{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146356,"rows_kept":146356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.81,77378.74,0.0,-0.42424,2e-05,31.72863]
[1779436868646,204.81,77373.27,0.0,-0.42437,2e-05,31.72839]
[1779436873681,204.81,77365.07,0.0,-0.42456,2e-05,31.72801]
[1779436878716,204.81,77351.85,0.0,-0.42488,2e-05,31.72739]
[1779436883752,204.81,77351.96,0.0,-0.42487,2e-05,31.72739]
[1779436888787,204.81,77351.8,0.0,-0.42488,2e-05,31.72739]
[1779436893823,204.81,77352.67,0.0,-0.42486,2e-05,31.72469]
[1779436898858,204.81,77357.41,0.0,-0.42475,2e-05,31.72491]
[1779436903892,204.81,77362.07,0.0,-0.42464,2e-05,31.72513]
[1779436908927,204.81,77361.97,0.0,-0.42464,2e-05,31.72512]
[1779436913962,204.81,77366.05,0.0,-0.42454,2e-05,31.72531]
[1779436918997,204.81,77367.19,0.0,-0.42452,2e-05,31.72537]
[1779436924034,204.81,77367.86,0.0,-0.4245,2e-05,31.7254]
[1779436929068,204.81,77372.82,0.0,-0.42438,2e-05,31.72562]
[1779436934103,204.81,77378.58,0.0,-0.42425,2e-05,31.72588]
[1779436939140,204.81,77382.1,0.0,-0.42416,2e-05,31.72604]
[1779436944173,204.81,77381.38,0.0,-0.42418,2e-05,31.72601]
[1779436949210,204.81,77382.14,0.0,-0.42416,2e-05,31.72604]
[1779436954246,204.81,77381.9,0.0,-0.42417,2e-05,31.72329]
[1779436960289,204.81,77381.49,0.0,-0.42418,2e-05,31.72327]
[1779436965323,204.81,77382.01,0.0,-0.42417,2e-05,31.72329]
[1779436970365,204.81,77385.91,0.0,-0.42407,2e-05,31.72346]
[1779436975400,204.81,77386.16,0.0,-0.42407,2e-05,31.72347]
[1779436980435,204.81,77385.26,0.0,-0.42409,2e-05,31.72343]
[1779436985470,204.81,77386.14,0.0,-0.42407,2e-05,31.72347]
[1779436992521,204.81,77385.37,0.0,-0.42409,2e-05,31.72344]
[1779436997557,30.47,77385.2,0.0,-0.28016,0.00014,27.27047]
[1779436998563,30.45,77397.74,0.0,-0.27833,0.00014,27.18829]
[1779437003598,30.37,77400.21,0.0,-0.27748,0.00014,27.14833]
[1779437008610,30.29,77395.95,0.0,-0.27762,0.00014,27.15379]
[1779437013615,30.23,77392.89,0.0,-0.27764,0.00014,27.15137]
[1779437018620,30.18,77392.34,0.0,-0.2774,0.00014,27.13951]
[1779437023625,30.14,77390.01,0.0,-0.27745,0.00014,27.14113]
[1779437029631,30.09,77388.88,0.0,-0.27734,0.00014,27.13532]
[1779437034636,30.07,77390.19,0.0,-0.27698,0.00014,27.11876]
[1779437039641,30.04,77391.49,0.0,-0.27666,0.00014,27.10391]
[1779437044647,30.03,77390.81,0.0,-0.27664,0.00014,27.1028]
[1779437050653,30.0,77383.56,0.0,-0.27749,0.00014,27.14097]
[1779437055658,29.98,77380.25,0.0,-0.27782,0.00014,27.15537]
[1779437060663,29.96,77381.33,0.0,-0.27757,0.00014,27.14365]
[1779437065668,29.95,77377.68,0.0,-0.27798,0.00014,27.16209]
[1779437070673,29.94,77376.14,0.0,-0.2781,0.00014,27.16727]
[1779437075678,29.92,77370.9,0.0,-0.27871,0.00014,27.19202]
[1779437080683,29.9,77368.77,0.0,-0.27891,0.00014,27.20065]
[1779437085688,29.89,77366.89,0.0,-0.27908,0.00014,27.20809]
[1779437090693,29.88,77361.3,0.0,-0.27977,0.00014,27.23897]
[1779437095698,29.87,77360.64,0.0,-0.27985,0.00014,27.24227]
[1779437100703,29.87,77356.26,0.0,-0.28043,0.00014,27.26848]
[1779437105708,29.86,77355.47,0.0,-0.28051,0.00014,27.27152]
[1779437110713,29.86,77349.02,0.0,-0.28135,0.00014,27.30911]
[1779437111043,29.86,77349.02,0.0,-0.28135,0.00014,27.30911]
[1779437111714,29.85,77343.09,0.0,-0.28216,0.00014,27.34477]
[1779437116719,29.84,77341.77,0.0,-0.28225,0.00014,27.34835]
[1779437121724,29.82,77340.07,0.0,-0.2824,0.00014,27.35478]
[1779437126729,29.81,77337.26,0.0,-0.28271,0.00014,27.36833]
[1779437131734,29.79,77336.66,0.0,-0.2827,0.00014,27.36499]
[1779437136739,29.78,77329.32,0.0,-0.28365,0.00014,27.40654]
[1779437137618,29.78,77329.32,0.0,-0.28365,0.00014,27.40654]
[1779437137642,29.78,77329.32,0.0,-0.28364,0.00014,27.40629]
[1779437138631,29.78,77329.32,0.0,-0.28364,0.00014,27.40629]
[1779437138727,29.78,77329.32,0.0,-0.28364,0.00014,27.40604]
[1779437143746,29.78,77327.43,0.0,-0.28388,0.00014,27.41659]
[1779437148751,29.77,77326.94,0.0,-0.28393,0.00014,27.41876]
[1779437148815,29.77,77326.94,0.0,-0.28393,0.00014,27.41876]
[1779437149752,29.77,77326.17,0.0,-0.28403,0.00014,27.4232]
[1779437152295,29.77,77327.73,0.0,-0.28381,0.00014,27.4133]
[1779437152755,29.77,77328.46,0.0,-0.2837,0.00014,27.40875]
[1779437158689,29.77,77326.43,0.0,-0.28397,0.00014,27.42033]
[1779437160898,29.77,77323.32,0.0,-0.28439,0.00014,27.43872]
[1779437161710,29.76,77323.32,0.0,-0.28438,0.00014,27.43838]
[1779437166745,29.76,77321.88,0.0,-0.28455,0.00014,27.44548]
[1779437171775,29.75,77322.04,0.0,-0.28449,0.00014,27.44283]
[1779437175219,29.75,77319.8,0.0,-0.28478,0.00014,27.45558]
[1779437175320,29.75,77319.8,0.0,-0.28477,0.00014,27.45512]
[1779437180784,29.74,77320.2,0.0,-0.28468,0.00014,27.45082]
[1779437183397,29.74,77321.58,0.0,-0.28447,0.00014,27.44189]
[1779437183487,29.74,77321.58,0.0,-0.28447,0.00014,27.44171]
[1779437184406,29.74,77321.58,0.0,-0.28447,0.00014,27.44171]
[1779437184497,29.75,77321.58,0.0,-0.28455,0.00014,27.44544]
[1779437185419,29.75,77321.58,0.0,-0.28455,0.00014,27.44544]
[1779437185502,29.76,77321.58,0.0,-0.28463,0.00014,27.44904]
[1779437187472,29.78,77322.45,0.0,-0.28458,0.00014,27.44718]
[1779437187542,29.79,77322.45,0.0,-0.28465,0.00014,27.4505]
[1779437192796,29.84,77318.24,0.0,-0.28553,0.00014,27.48679]
[1779437197801,29.87,77308.59,0.0,-0.2871,0.00014,27.55507]
[1779437202806,29.89,77308.0,0.0,-0.28732,0.00014,27.56476]
[1779437207811,29.91,77306.19,0.0,-0.28767,0.00014,27.58006]
[1779437209141,29.91,77306.19,0.0,-0.28767,0.00014,27.58006]
[1779437209201,29.91,77306.19,0.0,-0.28767,0.00014,27.58006]
[1779437209813,29.92,77306.2,0.0,-0.2877,0.00014,27.58147]
[1779437210827,29.94,77304.45,0.0,-0.28808,0.00014,27.598]
[1779437211815,29.96,77300.4,0.0,-0.28878,0.00014,27.62818]
[1779437216820,29.98,77298.9,0.0,-0.28914,0.00014,27.64409]
[1779437217916,29.99,77298.84,0.0,-0.28916,0.00014,27.64475]
[1779437218822,29.99,77298.05,0.0,-0.28927,0.00014,27.64965]
[1779437224828,29.99,77298.5,0.0,-0.28923,0.00014,27.648]
[1779437226154,29.99,77298.48,0.0,-0.28924,0.00014,27.64827]
[1779437226256,29.99,77298.48,0.0,-0.28924,0.00014,27.64842]
[1779437230333,29.99,77297.82,0.0,-0.28934,0.00014,27.65264]
[1779437230427,29.99,77297.82,0.0,-0.28934,0.00014,27.65272]
[1779437235839,29.99,77296.93,0.0,-0.28947,0.00014,27.65819]
[1779437240844,29.99,77297.24,0.0,-0.28943,0.00014,27.65637]
[1779437245849,29.99,77297.43,0.0,-0.2894,0.00014,27.65497]
[1779437250854,29.99,77298.72,0.0,-0.28923,0.00014,27.64766]
[1779437255859,30.0,77299.7,0.0,-0.28908,0.00014,27.63914]
[1779437260864,30.0,77299.0,0.0,-0.28919,0.00014,27.64379]
[1779437263825,30.0,77297.71,0.0,-0.28937,0.00014,27.65152]
[1779437263867,30.0,77297.77,0.0,-0.28936,0.00014,27.65115]
[1779437264842,30.0,77297.77,0.0,-0.28936,0.00014,27.65115]
[1779437264868,30.0,77297.65,0.0,-0.28938,0.00014,27.65185]
[1779437269873,30.0,77295.78,0.0,-0.28963,0.00014,27.66255]
[1779437274878,29.99,77295.21,0.0,-0.2897,0.00014,27.66524]
[1779437279883,29.99,77295.82,0.0,-0.2896,0.00014,27.66097]
[1779437284887,29.99,77295.72,0.0,-0.2896,0.00014,27.6611]
[1779437289892,29.99,77295.63,0.0,-0.28961,0.00014,27.66122]
[1779437294897,29.99,77295.41,0.0,-0.28963,0.00014,27.66209]
[1779437297962,29.98,77296.94,0.0,-0.28941,0.00014,27.65274]
[1779437298155,29.98,77296.94,0.0,-0.28941,0.00014,27.65274]
[1779437298401,29.98,77296.94,0.0,-0.28941,0.00014,27.65274]
[1779437298901,29.99,77298.91,0.0,-0.28913,0.00014,27.64105]
[1779437299409,29.99,77298.91,0.0,-0.28913,0.00014,27.64105]
[1779437299902,30.0,77299.52,0.0,-0.28916,0.00014,27.64265]
[1779437300903,30.0,77312.33,0.0,-0.28736,0.00014,27.56573]
[1779437302030,30.0,77316.97,0.0,-0.28671,0.00014,27.53785]
[1779437302473,30.0,77316.97,0.0,-0.28671,0.00014,27.53785]
[1779437302905,30.01,77317.5,0.0,-0.28664,0.00014,27.53482]
[1779437304557,29.99,77317.86,0.0,-0.28651,0.00014,27.52899]
[1779437304566,29.99,77317.86,0.0,-0.28651,0.00014,27.52899]
[1779437304907,29.98,77320.47,0.0,-0.28607,0.00014,27.50988]
[1779437306565,29.97,77322.95,0.0,-0.28565,0.00014,27.49172]
[1779437306909,29.96,77325.25,0.0,-0.28527,0.00014,27.4749]
[1779437311914,29.91,77327.31,0.0,-0.28469,0.00014,27.44669]
[1779437316919,29.88,77329.08,0.0,-0.28422,0.00014,27.42599]
[1779437322846,29.85,77331.86,0.0,-0.28364,0.00014,27.40006]
[1779437324778,29.84,77332.0,0.0,-0.2836,0.00014,27.39795]
[1779437324859,29.84,77332.0,0.0,-0.28357,0.00014,27.39682]
[1779437329895,29.82,77333.1,0.0,-0.28331,0.00014,27.38511]
[1779437335938,29.8,77332.73,0.0,-0.28325,0.00014,27.38242]
[1779437340943,29.79,77330.14,0.0,-0.28354,0.00014,27.39461]
[1779437345948,29.78,77322.16,0.0,-0.28457,0.00014,27.43932]
[1779437350953,29.76,77330.16,0.0,-0.28336,0.00014,27.38618]
[1779437355958,29.75,77328.26,0.0,-0.28357,0.00014,27.39553]
[1779437360963,29.75,77330.19,0.0,-0.28326,0.00014,27.38167]
[1779437365968,29.74,77326.31,0.0,-0.28376,0.00014,27.40358]
[1779437370973,29.73,77319.66,0.0,-0.28462,0.00014,27.4408]
[1779437375978,29.72,77320.54,0.0,-0.28441,0.00014,27.42926]
[1779437380982,29.71,77319.74,0.0,-0.28447,0.00014,27.43154]
[1779437385987,29.7,77319.53,0.0,-0.28445,0.00014,27.43053]
[1779437390992,29.69,77320.15,0.0,-0.28432,0.00014,27.42488]
[1779437395997,29.69,77319.18,0.0,-0.28442,0.00014,27.42924]
[1779437401002,29.68,77313.47,0.0,-0.28518,0.00014,27.46205]
[1779437406010,29.67,77315.4,0.0,-0.28486,0.00014,27.4479]
[1779437410814,29.67,77316.19,0.0,-0.28472,0.00014,27.44184]
[1779437410910,29.67,77316.19,0.0,-0.28472,0.00014,27.44168]
[1779437416020,29.66,77318.01,0.0,-0.28443,0.00014,27.42932]
[1779437421025,29.66,77319.63,0.0,-0.2842,0.00014,27.41898]
[1779437427032,29.66,77320.54,0.0,-0.28407,0.00014,27.41343]
[1779437433038,29.66,77318.91,0.0,-0.28427,0.00014,27.41987]
[1779437436679,29.66,77319.63,0.0,-0.28417,0.00014,27.41532]
[1779437436743,29.66,77319.63,0.0,-0.28417,0.00014,27.4153]
[1779437438720,29.66,77324.16,0.0,-0.28353,0.00014,27.38756]
[1779437438899,29.66,77324.16,0.0,-0.28353,0.00014,27.38756]
[1779437439380,29.66,77324.16,0.0,-0.28354,0.00014,27.38791]
[1779437440045,29.66,77330.02,0.0,-0.28273,0.00014,27.35217]
[1779437440917,29.66,77330.02,0.0,-0.28273,0.00014,27.35217]
[1779437441004,29.66,77330.02,0.0,-0.28273,0.00014,27.35254]
[1779437442048,29.67,77349.44,0.0,-0.28002,0.00014,27.23245]
[1779437445242,29.67,77350.15,0.0,-0.27997,0.00014,27.23046]
[1779437446036,29.67,77350.15,0.0,-0.27997,0.00014,27.23046]
[1779437451104,29.69,77359.18,0.0,-0.27882,0.00014,27.17911]
[1779437457110,29.72,77364.55,0.0,-0.27822,0.00014,27.15256]
[1779437462115,29.74,77367.38,0.0,-0.27795,0.00014,27.14057]
[1779437467120,29.75,77366.82,0.0,-0.27814,0.00014,27.14919]
[1779437472125,29.76,77359.88,0.0,-0.27915,0.00014,27.19502]
[1779437477130,29.77,77364.0,0.0,-0.27863,0.00014,27.17168]
[1779437479571,29.77,77363.45,0.0,-0.27873,0.00014,27.17607]
[1779437480133,29.77,77363.67,0.0,-0.27871,0.00014,27.17518]
[1779437481563,29.78,77363.72,0.0,-0.27871,0.00014,27.17531]
[1779437482135,29.78,77363.72,0.0,-0.27872,0.00014,27.17577]
[1779437487140,29.78,77366.49,0.0,-0.27838,0.00014,27.16083]
[1779437487171,29.78,77366.49,0.0,-0.27838,0.00014,27.16083]
[1779437487177,29.78,77366.49,0.0,-0.27838,0.00014,27.16083]
[1779437488141,29.79,77367.53,0.0,-0.27825,0.00014,27.15491]
[1779437493146,29.8,77368.85,0.0,-0.27811,0.00014,27.14652]
[1779437499082,29.81,77372.14,0.0,-0.27773,0.00014,27.1295]
[1779437499896,29.81,77372.14,0.0,-0.27773,0.00014,27.1295]
[1779437500153,29.81,77372.58,0.0,-0.27768,0.00014,27.12734]
[1779437500861,29.81,77372.58,0.0,-0.27768,0.00014,27.12734]
[1779437501096,29.81,77372.58,0.0,-0.2777,0.00014,27.12815]
[1779437503109,29.82,77382.45,0.0,-0.27635,0.00014,27.06672]
[1779437508007,29.82,77381.04,0.0,-0.27656,0.00014,27.07624]
[1779437508145,29.82,77381.04,0.0,-0.27655,0.00014,27.0759]
[1779437509251,29.82,77372.82,0.0,-0.2777,0.00014,27.12813]
[1779437509560,29.82,77372.82,0.0,-0.2777,0.00014,27.12813]
[1779437510158,29.82,77372.82,0.0,-0.2777,0.00014,27.12828]
[1779437511041,29.82,77372.82,0.0,-0.2777,0.00014,27.12828]
[1779437511166,29.82,77372.82,0.0,-0.2777,0.00014,27.12833]
[1779437512169,29.82,77357.62,0.0,-0.27981,0.00014,27.223]
[1779437517174,29.81,77353.39,0.0,-0.28035,0.00014,27.24678]
[1779437522179,29.8,77352.45,0.0,-0.28043,0.00014,27.25015]
[1779437526435,29.8,77352.52,0.0,-0.28039,0.00014,27.24832]
[1779437526441,29.8,77352.52,0.0,-0.28039,0.00014,27.24832]
[1779437527184,29.8,77361.5,0.0,-0.27914,0.00014,27.1925]
[1779437527278,29.8,77361.5,0.0,-0.27914,0.00014,27.1925]
[1779437528184,29.8,77363.3,0.0,-0.27889,0.00014,27.18147]
[1779437533189,29.8,77363.11,0.0,-0.27894,0.00014,27.18363]
[1779437536467,29.8,77361.59,0.0,-0.27916,0.00014,27.19341]
[1779437537193,29.8,77355.72,0.0,-0.27997,0.00014,27.2298]
[1779437542198,29.8,77355.44,0.0,-0.27998,0.00014,27.23036]
[1779437547203,29.79,77352.87,0.0,-0.28031,0.00014,27.24484]
[1779437549621,29.79,77351.89,0.0,-0.28043,0.00014,27.25021]
[1779437549722,29.79,77351.89,0.0,-0.28042,0.00014,27.24985]
[1779437552682,29.79,77351.82,0.0,-0.28041,0.00014,27.2468]
[1779437552783,29.78,77351.82,0.0,-0.2804,0.00014,27.24613]
[1779437558214,29.78,77351.61,0.0,-0.28039,0.00014,27.24595]
[1779437563219,29.77,77348.79,0.0,-0.28075,0.00014,27.26155]
[1779437568224,29.76,77341.37,0.0,-0.28171,0.00014,27.30396]
[1779437573230,29.75,77341.36,0.0,-0.28164,0.00014,27.30089]
[1779437579236,29.74,77340.86,0.0,-0.28164,0.00014,27.30056]
[1779437584241,29.73,77340.85,0.0,-0.28159,0.00014,27.29824]
[1779437589246,29.72,77341.17,0.0,-0.2815,0.00014,27.29431]
[1779437595252,29.72,77341.02,0.0,-0.28148,0.00014,27.29331]
[1779437600259,29.71,77340.99,0.0,-0.28146,0.00014,27.2921]
[1779437606265,29.7,77340.83,0.0,-0.28144,0.00014,27.29135]
[1779437611270,29.7,77341.06,0.0,-0.28136,0.00014,27.2852]
[1779437616275,29.7,77341.37,0.0,-0.28129,0.00014,27.28215]
[1779437621280,29.69,77341.46,0.0,-0.28126,0.00014,27.28059]
[1779437626285,29.69,77341.19,0.0,-0.28127,0.00014,27.28107]
[1779437631290,29.68,77340.7,0.0,-0.28131,0.00014,27.28271]
[1779437636295,29.68,77340.34,0.0,-0.28133,0.00014,27.28364]
[1779437641300,29.67,77340.38,0.0,-0.2813,0.00014,27.28224]
[1779437646305,29.67,77340.08,0.0,-0.28132,0.00014,27.28306]
[1779437651310,29.67,77340.11,0.0,-0.2813,0.00014,27.2819]
[1779437656315,29.66,77338.97,0.0,-0.28144,0.00014,27.28802]
[1779437662226,29.66,77338.69,0.0,-0.28145,0.00014,27.28854]
[1779437669276,29.66,77338.41,0.0,-0.28146,0.00014,27.28884]
[1779437675334,29.65,77338.14,0.0,-0.28146,0.00014,27.28634]
[1779437680339,29.65,77338.17,0.0,-0.28144,0.00014,27.28541]
[1779437686345,29.65,77338.85,0.0,-0.28133,0.00014,27.28059]
[1779437690899,29.65,77338.87,0.0,-0.28132,0.00014,27.28013]
[1779437690924,29.65,77338.87,0.0,-0.28132,0.00014,27.28013]
[1779437690994,29.65,77338.87,0.0,-0.28132,0.00014,27.28013]
[1779437691093,29.65,77338.87,0.0,-0.28132,0.00014,27.28007]
[1779437695354,29.65,77329.4,0.0,-0.28267,0.00014,27.33992]
[1779437700359,29.65,77331.05,0.0,-0.28246,0.00014,27.33076]
[1779437705364,29.66,77335.69,0.0,-0.28184,0.00014,27.3036]
[1779437710369,29.67,77340.12,0.0,-0.28128,0.00014,27.27863]
[1779437713647,29.67,77341.2,0.0,-0.28116,0.00014,27.27354]
[1779437714373,29.67,77343.39,0.0,-0.28085,0.00014,27.25967]
[1779437718376,29.67,77353.35,0.0,-0.27946,0.00014,27.19766]
[1779437718534,29.67,77353.35,0.0,-0.27946,0.00014,27.19766]
[1779437719377,29.68,77356.04,0.0,-0.27909,0.00014,27.18134]
[1779437719595,29.68,77356.04,0.0,-0.27909,0.00014,27.18134]
[1779437720345,29.68,77356.04,0.0,-0.27909,0.00014,27.18134]
[1779437720365,29.68,77356.04,0.0,-0.2791,0.00014,27.18195]
[1779437720805,29.68,77356.04,0.0,-0.2791,0.00014,27.18195]
[1779437721379,29.7,77371.99,0.0,-0.27702,0.00014,27.08816]
[1779437721834,29.7,77371.99,0.0,-0.27702,0.00014,27.08816]
[1779437721839,29.7,77371.99,0.0,-0.27702,0.00014,27.08816]
[1779437721917,29.72,77371.99,0.0,-0.27716,0.00014,27.09478]
[1779437722851,29.72,77371.99,0.0,-0.27716,0.00014,27.09478]
[1779437722913,29.74,77371.99,0.0,-0.27729,0.00014,27.10126]
[1779437723829,29.74,77371.99,0.0,-0.27729,0.00014,27.10126]
[1779437723917,29.76,77371.99,0.0,-0.27742,0.00014,27.10759]
[1779437725383,29.78,77386.98,0.0,-0.27547,0.00014,27.01908]
[1779437726988,29.81,77387.81,0.0,-0.27548,0.00014,27.01999]
[1779437727077,29.82,77387.81,0.0,-0.27561,0.00014,27.02602]
[1779437727538,29.82,77387.81,0.0,-0.27561,0.00014,27.02602]
[1779437728386,29.84,77388.11,0.0,-0.27569,0.00014,27.03002]
[1779437731389,29.9,77398.65,0.0,-0.27457,0.00014,26.97715]
[1779437732045,29.9,77398.65,0.0,-0.27457,0.00014,26.97715]
[1779437732147,29.92,77398.65,0.0,-0.27468,0.00014,26.98258]
[1779437733116,29.92,77398.65,0.0,-0.27468,0.00014,26.98258]
[1779437733316,29.92,77398.65,0.0,-0.27468,0.00014,26.98258]
[1779437733391,29.91,77399.77,0.0,-0.27449,0.00014,26.9739]
[1779437735871,29.9,77401.81,0.0,-0.27415,0.00014,26.9581]
[1779437735921,29.9,77401.81,0.0,-0.27415,0.00014,26.9581]
[1779437736146,29.9,77401.81,0.0,-0.27415,0.00014,26.9581]
[1779437736154,29.9,77401.81,0.0,-0.27415,0.00014,26.9581]
[1779437736176,29.9,77401.81,0.0,-0.27415,0.00014,26.95774]
[1779437737235,29.9,77401.81,0.0,-0.27415,0.00014,26.95774]
[1779437737244,29.9,77401.81,0.0,-0.27415,0.00014,26.95774]
[1779437737317,29.92,77401.81,0.0,-0.27426,0.00014,26.96315]
[1779437738217,29.92,77401.81,0.0,-0.27426,0.00014,26.96315]
[1779437738266,29.94,77401.81,0.0,-0.27437,0.00014,26.96845]
[1779437739218,29.94,77401.81,0.0,-0.27437,0.00014,26.96845]
[1779437739232,29.93,77401.81,0.0,-0.27436,0.00014,26.96794]
[1779437739720,29.93,77401.81,0.0,-0.27436,0.00014,26.96794]
[1779437739782,29.93,77401.81,0.0,-0.27436,0.00014,26.96794]
[1779437740398,29.93,77421.33,0.0,-0.27167,0.00014,26.84338]
[1779437742945,29.93,77422.38,0.0,-0.27151,0.00014,26.83577]
[1779437743189,29.93,77422.38,0.0,-0.27151,0.00014,26.83577]
[1779437743248,29.93,77422.38,0.0,-0.27149,0.00014,26.83493]
[1779437745403,29.92,77407.62,0.0,-0.27347,0.00014,26.927]
[1779437750407,29.9,77403.83,0.0,-0.27388,0.00014,26.94535]
[1779437751841,29.9,77403.23,0.0,-0.27394,0.00014,26.94803]
[1779437752109,29.9,77403.23,0.0,-0.27394,0.00014,26.94803]
[1779437752124,29.9,77403.23,0.0,-0.27394,0.00014,26.94803]
[1779437752143,29.9,77403.23,0.0,-0.27391,0.00014,26.9469]
[1779437753002,29.9,77403.23,0.0,-0.27391,0.00014,26.9469]
[1779437753073,29.9,77403.23,0.0,-0.27391,0.00014,26.94692]
[1779437753442,29.9,77403.23,0.0,-0.27391,0.00014,26.94692]
[1779437754417,29.91,77428.69,0.0,-0.27053,0.00014,26.79002]
[1779437756183,29.93,77432.78,0.0,-0.27009,0.00014,26.76938]
[1779437756185,29.93,77432.78,0.0,-0.27009,0.00014,26.76938]
[1779437756284,29.93,77432.78,0.0,-0.2701,0.00014,26.76981]
[1779437761424,29.94,77436.04,0.0,-0.2697,0.00014,26.75123]
[1779437766429,29.95,77439.53,0.0,-0.26928,0.00014,26.73135]
[1779437771434,29.96,77437.21,0.0,-0.26964,0.00014,26.74873]
[1779437776439,29.96,77443.09,0.0,-0.26889,0.00014,26.7134]
[1779437781444,29.97,77445.94,0.0,-0.26857,0.00014,26.69835]
[1779437786093,29.98,77448.91,0.0,-0.26824,0.00014,26.68267]
[1779437786197,29.99,77448.91,0.0,-0.26825,0.00014,26.68344]
[1779437786678,29.99,77448.91,0.0,-0.26825,0.00014,26.68344]
[1779437787196,29.99,77448.91,0.0,-0.26827,0.00014,26.68419]
[1779437792455,29.93,77460.77,0.0,-0.26623,0.00014,26.58356]
[1779437797460,29.88,77461.59,0.0,-0.26582,0.00014,26.56308]
[1779437802465,29.84,77458.0,0.0,-0.26605,0.00014,26.57329]
[1779437807269,29.78,77454.13,0.0,-0.26617,0.00014,26.57807]
[1779437807335,29.77,77454.13,0.0,-0.26613,0.00014,26.57594]
[1779437807570,29.77,77454.13,0.0,-0.26613,0.00014,26.57594]
[1779437808471,29.76,77446.68,0.0,-0.2671,0.00014,26.62236]
[1779437810473,29.75,77435.46,0.0,-0.26856,0.00014,26.69215]
[1779437815478,29.74,77431.17,0.0,-0.26906,0.00014,26.71538]
[1779437820513,29.78,77429.13,0.0,-0.26959,0.00014,26.741]
[1779437825518,29.81,77429.7,0.0,-0.26971,0.00014,26.74725]
[1779437830523,29.83,77430.61,0.0,-0.26974,0.00014,26.74887]
[1779437831393,29.83,77430.61,0.0,-0.26974,0.00014,26.74887]
[1779437837463,29.86,77431.69,0.0,-0.26978,0.00014,26.75139]
[1779437842535,29.88,77431.88,0.0,-0.26986,0.00014,26.75564]
[1779437847535,29.89,77431.88,0.0,-0.26996,0.00014,26.76012]
[1779437852547,29.9,77430.83,0.0,-0.27015,0.00014,26.7672]
[1779437857552,29.91,77429.62,0.0,-0.27037,0.00014,26.7778]
[1779437863558,29.92,77430.6,0.0,-0.2703,0.00014,26.77432]
[1779437869564,29.89,77441.33,0.0,-0.26865,0.00014,26.69607]
[1779437871283,29.88,77440.02,0.0,-0.26876,0.00014,26.70136]
[1779437871318,29.88,77440.02,0.0,-0.26876,0.00014,26.70136]
[1779437871385,29.87,77440.02,0.0,-0.2687,0.00014,26.69833]
[1779437876571,29.82,77440.55,0.0,-0.26828,0.00014,26.67712]
[1779437879254,29.8,77440.63,0.0,-0.26814,0.00014,26.67031]
[1779437879279,29.8,77440.63,0.0,-0.26814,0.00014,26.67031]
[1779437879282,29.79,77440.63,0.0,-0.26808,0.00014,26.66734]
[1779437884579,29.76,77447.84,0.0,-0.26686,0.00014,26.6088]
[1779437889584,29.73,77447.85,0.0,-0.26668,0.00014,26.59962]
[1779437896591,29.7,77447.3,0.0,-0.26655,0.00014,26.59294]
[1779437901597,29.68,77446.06,0.0,-0.2666,0.00014,26.59491]
[1779437906602,29.67,77451.66,0.0,-0.26577,0.00014,26.55463]
[1779437911607,29.66,77444.2,0.0,-0.26669,0.00014,26.59653]
[1779437916612,29.64,77445.77,0.0,-0.2664,0.00014,26.58237]
[1779437921617,29.64,77448.95,0.0,-0.26591,0.00014,26.55874]
[1779437926622,29.63,77454.77,0.0,-0.26509,0.00014,26.51923]
[1779437931627,29.64,77457.86,0.0,-0.26469,0.00014,26.49979]
[1779437936632,29.64,77457.77,0.0,-0.26472,0.00014,26.50139]
[1779437941637,29.64,77459.14,0.0,-0.26455,0.00014,26.49329]
[1779437945641,29.64,77443.35,0.0,-0.2667,0.00014,26.59645]
[1779437951245,29.63,77446.53,0.0,-0.26619,0.00014,26.57194]
[1779437953206,29.63,77449.08,0.0,-0.26583,0.00014,26.55447]
[1779437953239,29.63,77449.08,0.0,-0.26583,0.00014,26.55447]
[1779437953352,29.63,77449.08,0.0,-0.26583,0.00014,26.55447]
[1779437953384,29.63,77449.08,0.0,-0.26583,0.00014,26.55447]
[1779437953474,29.62,77449.08,0.0,-0.26582,0.00014,26.55409]
[1779437958655,29.62,77444.78,0.0,-0.26636,0.00014,26.58014]
[1779437963660,29.61,77448.46,0.0,-0.26582,0.00014,26.55403]
[1779437968665,29.61,77451.48,0.0,-0.2654,0.00014,26.53361]
[1779437973670,29.61,77452.19,0.0,-0.26529,0.00014,26.52584]
[1779437978675,29.61,77454.23,0.0,-0.26502,0.00014,26.51311]
[1779437983680,29.62,77463.48,0.0,-0.26379,0.00014,26.45367]
[1779437988685,29.63,77456.33,0.0,-0.26482,0.00014,26.50349]
[1779437993359,29.63,77455.88,0.0,-0.26487,0.00014,26.50618]
[1779437993407,29.63,77455.88,0.0,-0.26487,0.00014,26.50618]
[1779437993562,29.63,77455.88,0.0,-0.26487,0.00014,26.50618]
[1779437993597,29.63,77455.88,0.0,-0.26487,0.00014,26.50618]
[1779437993690,29.63,77455.89,0.0,-0.26487,0.00014,26.50621]
[1779437997694,29.67,77444.36,0.0,-0.26675,0.00014,26.59695]
[1779438003079,29.73,77444.61,0.0,-0.26711,0.00014,26.61556]
[1779438003103,29.73,77444.61,0.0,-0.26711,0.00014,26.61556]
[1779438003206,29.73,77444.61,0.0,-0.26711,0.00014,26.61556]
[1779438003222,29.73,77444.61,0.0,-0.26711,0.00014,26.61556]
[1779438003395,29.73,77444.61,0.0,-0.26711,0.00014,26.61556]
[1779438003432,29.73,77444.61,0.0,-0.26711,0.00014,26.61556]
[1779438003630,29.74,77444.61,0.0,-0.26719,0.00014,26.61933]
[1779438007211,29.77,77448.12,0.0,-0.26692,0.00014,26.60692]
[1779438007401,29.77,77448.12,0.0,-0.26692,0.00014,26.60692]
[1779438007427,29.77,77448.12,0.0,-0.26692,0.00014,26.60692]
[1779438007666,29.78,77448.12,0.0,-0.26698,0.00014,26.6101]
[1779438012701,29.76,77447.1,0.0,-0.26697,0.00014,26.60934]
[1779438013605,29.76,77447.1,0.0,-0.26697,0.00014,26.60934]
[1779438013664,29.76,77447.1,0.0,-0.26697,0.00014,26.60934]
[1779438013709,29.76,77447.1,0.0,-0.26695,0.00014,26.60798]
[1779438018744,29.73,77451.57,0.0,-0.26616,0.00014,26.56976]
[1779438023750,29.71,77459.02,0.0,-0.26502,0.00014,26.51459]
[1779438028755,29.7,77461.81,0.0,-0.26456,0.00014,26.49221]
[1779438029953,29.7,77463.92,0.0,-0.26426,0.00014,26.47773]
[1779438030757,29.7,77467.21,0.0,-0.26381,0.00014,26.45561]
[1779438032056,29.7,77470.95,0.0,-0.26328,0.00014,26.42761]
[1779438032759,29.7,77476.84,0.0,-0.26249,0.00014,26.3889]
[1779438036050,29.7,77476.07,0.0,-0.26261,0.00014,26.39478]
[1779438036768,29.7,77477.17,0.0,-0.26246,0.00014,26.38769]
[1779438037250,29.7,77477.17,0.0,-0.26246,0.00014,26.38769]
[1779438037351,29.7,77477.17,0.0,-0.26247,0.00014,26.38794]
[1779438040041,29.7,77469.79,0.0,-0.26346,0.00014,26.43633]
[1779438040750,29.7,77469.79,0.0,-0.26346,0.00014,26.43633]
[1779438042098,29.7,77468.94,0.0,-0.26356,0.00014,26.44141]
[1779438042774,29.7,77468.91,0.0,-0.26356,0.00014,26.44134]
[1779438046915,29.7,77468.76,0.0,-0.26357,0.00014,26.4416]
[1779438047779,29.69,77467.79,0.0,-0.26369,0.00014,26.44745]
[1779438052784,29.69,77464.24,0.0,-0.26412,0.00014,26.46839]
[1779438057789,29.68,77462.04,0.0,-0.26438,0.00014,26.48062]
[1779438062794,29.67,77462.19,0.0,-0.26431,0.00014,26.47716]
[1779438065009,29.67,77457.9,0.0,-0.26487,0.00014,26.50438]
[1779438065797,29.67,77454.07,0.0,-0.26537,0.00014,26.52866]
[1779438065994,29.67,77454.07,0.0,-0.26537,0.00014,26.52866]
[1779438066800,29.66,77440.85,0.0,-0.26717,0.00014,26.61471]
[1779438068640,29.68,77440.85,0.0,-0.26724,0.00014,26.61846]
[1779438068685,29.69,77440.85,0.0,-0.26731,0.00014,26.62179]
[1779438068959,29.69,77440.85,0.0,-0.26731,0.00014,26.62179]
[1779438069688,29.69,77440.85,0.0,-0.26737,0.00014,26.62479]
[1779438072806,29.67,77416.81,0.0,-0.27052,0.00014,26.77375]
[1779438076133,29.65,77417.21,0.0,-0.27033,0.00014,26.76427]
[1779438076205,29.65,77417.21,0.0,-0.27033,0.00014,26.76427]
[1779438076221,29.65,77417.21,0.0,-0.27033,0.00014,26.76427]
[1779438076371,29.65,77417.21,0.0,-0.27033,0.00014,26.76427]
[1779438076395,29.65,77417.21,0.0,-0.27033,0.00014,26.76427]
[1779438076622,29.65,77417.21,0.0,-0.27033,0.00014,26.76427]
[1779438076654,29.65,77417.21,0.0,-0.27033,0.00014,26.76427]
[1779438076661,29.64,77417.21,0.0,-0.27028,0.00014,26.76204]
[1779438076832,29.64,77417.21,0.0,-0.27028,0.00014,26.76204]
[1779438076860,29.64,77417.21,0.0,-0.27028,0.00014,26.76204]
[1779438077811,29.64,77415.27,0.0,-0.27051,0.00014,26.77247]
[1779438082171,29.62,77415.4,0.0,-0.27041,0.00014,26.76755]
[1779438082189,29.62,77415.4,0.0,-0.27041,0.00014,26.76755]
[1779438082816,29.61,77415.65,0.0,-0.27026,0.00014,26.76025]
[1779438087821,29.62,77413.81,0.0,-0.2706,0.00014,26.77661]
[1779438092826,29.65,77407.27,0.0,-0.27169,0.00014,26.82567]
[1779438097831,29.67,77405.87,0.0,-0.27202,0.00014,26.84142]
[1779438102836,29.65,77406.57,0.0,-0.27177,0.00014,26.82932]
[1779438107841,29.6,77407.35,0.0,-0.27138,0.00014,26.81044]
[1779438112846,29.57,77407.53,0.0,-0.27112,0.00014,26.79784]
[1779438117851,29.57,77407.29,0.0,-0.27114,0.00014,26.79855]
[1779438122855,29.61,77404.69,0.0,-0.27176,0.00014,26.82815]
[1779438127860,29.64,77402.6,0.0,-0.27228,0.00014,26.85306]
[1779438132865,29.62,77406.6,0.0,-0.27159,0.00014,26.82052]
[1779438137870,29.6,77411.41,0.0,-0.27077,0.00014,26.78163]
[1779438142875,29.59,77411.21,0.0,-0.27076,0.00014,26.78119]
[1779438147879,29.64,77409.39,0.0,-0.2713,0.00014,26.80696]
[1779438153886,29.66,77409.56,0.0,-0.27144,0.00014,26.81154]
[1779438158891,29.63,77409.25,0.0,-0.27124,0.00014,26.8018]
[1779438163896,29.6,77409.2,0.0,-0.27106,0.00014,26.793]
[1779438169820,29.57,77408.66,0.0,-0.27095,0.00014,26.78744]
[1779438174855,29.55,77408.71,0.0,-0.2708,0.00014,26.77994]
[1779438176510,29.54,77409.82,0.0,-0.27063,0.00014,26.77189]
[1779438176547,29.54,77409.82,0.0,-0.27063,0.00014,26.77189]
[1779438176814,29.54,77409.82,0.0,-0.27063,0.00014,26.77189]
[1779438176846,29.54,77409.82,0.0,-0.27063,0.00014,26.77189]
[1779438176909,29.54,77413.1,0.0,-0.27016,0.00014,26.74976]
[1779438180121,29.53,77417.87,0.0,-0.26942,0.00014,26.7145]
[1779438180159,29.53,77417.87,0.0,-0.26942,0.00014,26.7145]
[1779438180897,29.53,77417.87,0.0,-0.26939,0.00014,26.7134]
[1779438183089,29.52,77421.38,0.0,-0.26887,0.00014,26.68838]
[1779438183118,29.52,77421.38,0.0,-0.26887,0.00014,26.68838]
[1779438185917,29.51,77419.29,0.0,-0.26911,0.00014,26.69999]
[1779438185957,29.51,77418.82,0.0,-0.26916,0.00014,26.702]
[1779438187920,29.52,77418.75,0.0,-0.26922,0.00014,26.705]
[1779438192924,29.57,77417.62,0.0,-0.26969,0.00014,26.72801]
[1779438197929,29.6,77417.34,0.0,-0.26993,0.00014,26.7401]
[1779438202948,29.61,77416.77,0.0,-0.27008,0.00014,26.74721]
[1779438206565,29.59,77415.69,0.0,-0.27009,0.00014,26.74707]
[1779438206579,29.59,77415.69,0.0,-0.27009,0.00014,26.74707]
[1779438206612,29.59,77415.69,0.0,-0.27009,0.00014,26.74707]
[1779438206661,29.58,77415.69,0.0,-0.27004,0.00014,26.74485]
[1779438208728,29.57,77415.57,0.0,-0.27002,0.00014,26.7435]
[1779438208758,29.57,77415.57,0.0,-0.27002,0.00014,26.7435]
[1779438213945,29.53,77413.2,0.0,-0.27008,0.00014,26.74375]
[1779438218950,29.51,77415.53,0.0,-0.26961,0.00014,26.72113]
[1779438224423,29.49,77415.62,0.0,-0.26948,0.00014,26.71443]
[1779438229961,29.47,77415.2,0.0,-0.26941,0.00014,26.71113]
[1779438234966,29.46,77415.32,0.0,-0.26931,0.00014,26.70623]
[1779438239971,29.45,77415.39,0.0,-0.26924,0.00014,26.70243]
[1779438244474,29.45,77423.81,0.0,-0.26804,0.00014,26.6457]
[1779438244976,29.45,77422.24,0.0,-0.26826,0.00014,26.65594]
[1779438249981,29.44,77419.81,0.0,-0.26857,0.00014,26.67094]
[1779438254998,29.44,77419.99,0.0,-0.26853,0.00014,26.66868]
[1779438255640,29.44,77419.99,0.0,-0.26853,0.00014,26.66868]
[1779438255691,29.44,77419.99,0.0,-0.26853,0.00014,26.66868]
[1779438255839,29.44,77419.99,0.0,-0.26853,0.00014,26.66868]
[1779438255984,29.44,77419.99,0.0,-0.26853,0.00014,26.66868]
[1779438255987,29.44,77419.67,0.0,-0.26857,0.00014,26.67057]
[1779438256045,29.44,77419.67,0.0,-0.26857,0.00014,26.67057]
[1779438256114,29.44,77419.67,0.0,-0.26857,0.00014,26.67057]
[1779438256988,29.44,77420.24,0.0,-0.26849,0.00014,26.66666]
[1779438257023,29.44,77420.24,0.0,-0.26849,0.00014,26.66666]
[1779438257044,29.44,77420.24,0.0,-0.26849,0.00014,26.66666]
[1779438257989,29.42,77423.24,0.0,-0.26792,0.00014,26.63922]
[1779438258034,29.42,77423.24,0.0,-0.26792,0.00014,26.63922]
[1779438258035,29.42,77423.24,0.0,-0.26792,0.00014,26.63922]
[1779438258074,29.42,77423.24,0.0,-0.26792,0.00014,26.63922]
[1779438258990,29.39,77426.27,0.0,-0.26735,0.00014,26.61199]
[1779438259680,29.39,77426.27,0.0,-0.26735,0.00014,26.61199]
[1779438259693,29.39,77426.27,0.0,-0.26735,0.00014,26.61199]
[1779438259776,29.39,77426.27,0.0,-0.26735,0.00014,26.61199]
[1779438259805,29.39,77426.27,0.0,-0.26735,0.00014,26.61199]
[1779438259807,29.39,77426.27,0.0,-0.26735,0.00014,26.61199]
[1779438259837,29.39,77426.27,0.0,-0.26735,0.00014,26.61199]
[1779438259994,29.4,77426.27,0.0,-0.26737,0.00014,26.61301]
[1779438260016,29.4,77426.27,0.0,-0.26737,0.00014,26.61301]
[1779438260992,29.4,77429.56,0.0,-0.26694,0.00014,26.59223]
[1779438261420,29.4,77429.56,0.0,-0.26694,0.00014,26.59223]
[1779438261471,29.4,77429.56,0.0,-0.26694,0.00014,26.59223]
[1779438261716,29.4,77429.56,0.0,-0.26694,0.00014,26.59223]
[1779438261764,29.4,77429.56,0.0,-0.26694,0.00014,26.59223]
[1779438261866,29.4,77429.56,0.0,-0.26695,0.00014,26.59314]
[1779438266256,29.41,77436.95,0.0,-0.26596,0.00014,26.54526]
[1779438266293,29.41,77436.95,0.0,-0.26596,0.00014,26.54526]
[1779438266998,29.41,77436.27,0.0,-0.26606,0.00014,26.55008]
[1779438268396,29.41,77436.09,0.0,-0.26609,0.00014,26.55165]
[1779438268426,29.41,77436.09,0.0,-0.26609,0.00014,26.55165]
[1779438274006,29.4,77427.94,0.0,-0.26717,0.00014,26.60114]
[1779438279011,29.4,77426.19,0.0,-0.26738,0.00014,26.61107]
[1779438282147,29.39,77425.92,0.0,-0.26735,0.00014,26.60924]
[1779438282249,29.39,77425.92,0.0,-0.26735,0.00014,26.60924]
[1779438283015,29.38,77425.71,0.0,-0.26732,0.00014,26.60781]
[1779438288019,29.34,77427.55,0.0,-0.26682,0.00014,26.58349]
[1779438294025,29.31,77427.28,0.0,-0.26662,0.00014,26.57328]
[1779438296030,29.3,77426.88,0.0,-0.26661,0.00014,26.57264]
[1779438296065,29.3,77426.88,0.0,-0.26661,0.00014,26.57264]
[1779438296121,29.3,77426.88,0.0,-0.26661,0.00014,26.57264]
[1779438296155,29.3,77426.88,0.0,-0.26661,0.00014,26.57264]
[1779438296930,29.3,77426.88,0.0,-0.26661,0.00014,26.57264]
[1779438296952,29.3,77426.88,0.0,-0.26661,0.00014,26.57264]
[1779438297059,29.29,77426.22,0.0,-0.26667,0.00014,26.57535]
[1779438297098,29.29,77426.22,0.0,-0.26667,0.00014,26.57535]
[1779438297178,29.29,77426.22,0.0,-0.26667,0.00014,26.57535]
[1779438297190,29.29,77426.22,0.0,-0.26667,0.00014,26.57535]
[1779438298029,29.29,77425.15,0.0,-0.26679,0.00014,26.58084]
[1779438298038,29.29,77425.15,0.0,-0.26679,0.00014,26.58084]
[1779438298064,29.29,77425.15,0.0,-0.26679,0.00014,26.58084]
[1779438299030,29.28,77426.68,0.0,-0.26654,0.00014,26.56917]
[1779438300167,29.28,77427.52,0.0,-0.2664,0.00014,26.5622]
[1779438300202,29.28,77427.52,0.0,-0.2664,0.00014,26.5622]
[1779438300262,29.28,77427.52,0.0,-0.2664,0.00014,26.5622]
[1779438300294,29.28,77427.52,0.0,-0.2664,0.00014,26.5622]
[1779438301032,29.28,77427.47,0.0,-0.26638,0.00014,26.56123]
[1779438301312,29.28,77427.47,0.0,-0.26638,0.00014,26.56123]
[1779438301336,29.28,77427.47,0.0,-0.26638,0.00014,26.56123]
[1779438302033,29.27,77428.85,0.0,-0.26617,0.00014,26.55084]
[1779438302078,29.27,77428.85,0.0,-0.26617,0.00014,26.55084]
[1779438302095,29.27,77428.85,0.0,-0.26617,0.00014,26.55084]
[1779438302180,29.27,77428.85,0.0,-0.26617,0.00014,26.55084]
[1779438302212,29.27,77428.85,0.0,-0.26617,0.00014,26.55084]
[1779438303035,29.27,77427.65,0.0,-0.26631,0.00014,26.55766]
[1779438303415,29.27,77427.65,0.0,-0.26631,0.00014,26.55766]
[1779438303436,29.27,77427.65,0.0,-0.26631,0.00014,26.55766]
[1779438304010,29.27,77427.65,0.0,-0.26631,0.00014,26.55766]
[1779438304039,29.26,77426.49,0.0,-0.26645,0.00014,26.56411]
[1779438304059,29.26,77426.49,0.0,-0.26645,0.00014,26.56411]
[1779438304197,29.26,77426.49,0.0,-0.26645,0.00014,26.56411]
[1779438304237,29.26,77426.49,0.0,-0.26645,0.00014,26.56411]
[1779438305040,29.26,77425.38,0.0,-0.26657,0.00014,26.57024]
[1779438310045,29.24,77424.2,0.0,-0.26662,0.00014,26.57214]
[1779438315050,29.23,77424.44,0.0,-0.26649,0.00014,26.56563]
[1779438320055,29.22,77425.3,0.0,-0.26629,0.00014,26.55601]
[1779438327062,29.21,77426.01,0.0,-0.26612,0.00014,26.54761]
[1779438330045,29.2,77425.91,0.0,-0.26612,0.00014,26.54731]
[1779438330074,29.2,77425.91,0.0,-0.26611,0.00014,26.54697]
[1779438330970,29.2,77425.91,0.0,-0.2661,0.00014,26.54667]
[1779438332171,29.2,77427.62,0.0,-0.26584,0.00014,26.53183]
[1779438332206,29.2,77427.62,0.0,-0.26584,0.00014,26.53183]
[1779438332984,29.2,77427.62,0.0,-0.26584,0.00014,26.53155]
[1779438338072,29.2,77428.04,0.0,-0.26576,0.00014,26.52766]
[1779438340141,29.2,77427.95,0.0,-0.26576,0.00014,26.52786]
[1779438340173,29.2,77427.95,0.0,-0.26576,0.00014,26.52786]
[1779438341039,29.2,77427.95,0.0,-0.26576,0.00014,26.52781]
[1779438346077,29.2,77432.05,0.0,-0.2652,0.00014,26.50077]
[1779438352078,29.2,77432.27,0.0,-0.26518,0.00014,26.49972]
[1779438352088,29.2,77432.3,0.0,-0.26518,0.00014,26.4996]
[1779438352107,29.2,77432.3,0.0,-0.26518,0.00014,26.4996]
[1779438358094,29.2,77431.42,0.0,-0.2653,0.00014,26.50579]
[1779438363099,29.2,77429.2,0.0,-0.2656,0.00014,26.51979]
[1779438368104,29.19,77423.67,0.0,-0.26634,0.00014,26.55556]
[1779438373109,29.19,77424.06,0.0,-0.26624,0.00014,26.55077]
[1779438378114,29.18,77424.79,0.0,-0.26611,0.00014,26.54425]
[1779438383119,29.18,77425.3,0.0,-0.26601,0.00014,26.53954]
[1779438388123,29.18,77426.8,0.0,-0.26579,0.00014,26.52891]
[1779438393130,29.18,77428.1,0.0,-0.26559,0.00014,26.51684]
[1779438398135,29.18,77429.77,0.0,-0.26537,0.00014,26.50612]
[1779438403140,29.18,77430.06,0.0,-0.26534,0.00014,26.50474]
[1779438408145,29.18,77429.79,0.0,-0.26538,0.00014,26.50684]
[1779438413150,29.18,77429.62,0.0,-0.26541,0.00014,26.50825]
[1779438418155,29.18,77431.02,0.0,-0.26523,0.00014,26.49937]
[1779438423160,29.18,77430.86,0.0,-0.26526,0.00014,26.50088]
[1779438428165,29.18,77430.0,0.0,-0.26538,0.00014,26.50663]
[1779438433169,29.18,77429.88,0.0,-0.26539,0.00014,26.50738]
[1779438438174,29.18,77428.56,0.0,-0.26557,0.00014,26.51577]
[1779438443179,29.17,77421.55,0.0,-0.2665,0.00014,26.56039]
[1779438446377,29.17,77421.63,0.0,-0.26646,0.00014,26.55847]
[1779438446419,29.17,77421.63,0.0,-0.26646,0.00014,26.55847]
[1779438446448,29.17,77421.63,0.0,-0.26646,0.00014,26.55847]
[1779438446482,29.17,77421.63,0.0,-0.26646,0.00014,26.55847]
[1779438446777,29.17,77421.63,0.0,-0.26645,0.00014,26.55804]
[1779438452188,29.17,77416.36,0.0,-0.26716,0.00014,26.58958]
[1779438453530,29.17,77415.4,0.0,-0.26729,0.00014,26.59573]
[1779438453554,29.17,77415.4,0.0,-0.26729,0.00014,26.59573]
[1779438453646,29.17,77415.4,0.0,-0.26729,0.00014,26.59573]
[1779438453744,29.17,77415.4,0.0,-0.26729,0.00014,26.59573]
[1779438453773,29.17,77415.4,0.0,-0.26729,0.00014,26.59573]
[1779438454190,29.17,77414.72,0.0,-0.26738,0.00014,26.59997]
[1779438454257,29.17,77414.72,0.0,-0.26738,0.00014,26.59997]
[1779438454300,29.17,77414.72,0.0,-0.26738,0.00014,26.59997]
[1779438455191,29.17,77414.77,0.0,-0.26736,0.00014,26.59938]
[1779438457193,29.16,77404.78,0.0,-0.26873,0.00014,26.66434]
[1779438463199,29.15,77405.14,0.0,-0.26859,0.00014,26.6572]
[1779438468204,29.14,77405.73,0.0,-0.26844,0.00014,26.65033]
[1779438474131,29.13,77404.96,0.0,-0.2685,0.00014,26.65284]
[1779438479215,29.12,77404.89,0.0,-0.26846,0.00014,26.65076]
[1779438484290,29.12,77405.94,0.0,-0.26828,0.00014,26.6422]
[1779438484560,29.12,77405.94,0.0,-0.26828,0.00014,26.6422]
[1779438484685,29.12,77405.94,0.0,-0.26828,0.00014,26.6422]
[1779438484799,29.12,77405.94,0.0,-0.26828,0.00014,26.6422]
[1779438484857,29.12,77405.94,0.0,-0.26828,0.00014,26.6422]
[1779438485221,29.12,77402.22,0.0,-0.26883,0.00014,26.66841]
[1779438485278,29.12,77402.22,0.0,-0.26883,0.00014,26.66841]
[1779438485295,29.12,77402.22,0.0,-0.26883,0.00014,26.66841]
[1779438485350,29.12,77402.22,0.0,-0.26883,0.00014,26.66841]
[1779438485373,29.12,77402.22,0.0,-0.26883,0.00014,26.66841]
[1779438485408,29.12,77402.22,0.0,-0.26883,0.00014,26.66841]
[1779438485433,29.12,77402.22,0.0,-0.26883,0.00014,26.66841]
[1779438486222,29.11,77385.65,0.0,-0.27107,0.00014,26.7736]
[1779438486283,29.11,77385.65,0.0,-0.27107,0.00014,26.7736]
[1779438486351,29.11,77385.65,0.0,-0.27107,0.00014,26.7736]
[1779438487223,29.09,77377.44,0.0,-0.27213,0.00014,26.82299]
[1779438488288,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438488329,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438488998,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438489000,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438489024,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438489042,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438489044,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438489054,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438489081,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438489167,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438489199,29.09,77378.95,0.0,-0.27192,0.00014,26.81327]
[1779438489225,29.1,77383.19,0.0,-0.27134,0.00014,26.7859]
[1779438492275,29.14,77391.54,0.0,-0.27045,0.00014,26.74503]
[1779438492308,29.14,77391.54,0.0,-0.27045,0.00014,26.74503]
[1779438493229,29.15,77391.61,0.0,-0.27053,0.00014,26.74911]
[1779438498234,29.22,77392.62,0.0,-0.2708,0.00014,26.76287]
[1779438505182,29.29,77392.8,0.0,-0.27123,0.00014,26.78413]
[1779438511247,29.33,77394.93,0.0,-0.27123,0.00014,26.78241]
[1779438515145,29.35,77394.99,0.0,-0.27136,0.00014,26.78854]
[1779438518224,29.37,77396.2,0.0,-0.27131,0.00014,26.78652]
[1779438518253,29.38,77394.96,0.0,-0.27152,0.00014,26.79638]
[1779438523258,29.39,77395.79,0.0,-0.27146,0.00014,26.794]
[1779438528263,29.41,77395.1,0.0,-0.2717,0.00014,26.80575]
[1779438533268,29.41,77392.84,0.0,-0.27203,0.00014,26.8211]
[1779438538283,29.43,77392.84,0.0,-0.27213,0.00014,26.82605]
[1779438543312,29.44,77399.21,0.0,-0.27134,0.00014,26.78944]
[1779438548318,29.45,77399.89,0.0,-0.2713,0.00014,26.78728]
[1779438553339,29.44,77408.86,0.0,-0.26995,0.00014,26.72406]
[1779438556274,29.43,77408.56,0.0,-0.26999,0.00014,26.72564]
[1779438556289,29.43,77408.56,0.0,-0.26999,0.00014,26.72564]
[1779438556291,29.43,77408.67,0.0,-0.26997,0.00014,26.72474]
[1779438556317,29.43,77408.67,0.0,-0.26997,0.00014,26.72474]
[1779438558291,29.43,77409.26,0.0,-0.26988,0.00014,26.72078]
[1779438564299,29.45,77407.77,0.0,-0.27021,0.00014,26.73631]
[1779438569304,29.5,77406.85,0.0,-0.27063,0.00014,26.75673]
[1779438575176,29.53,77407.05,0.0,-0.27082,0.00014,26.76419]
[1779438580264,29.5,77410.92,0.0,-0.27007,0.00014,26.72845]
[1779438582282,29.49,77410.92,0.0,-0.27,0.00014,26.72496]
[1779438582321,29.49,77410.92,0.0,-0.27,0.00014,26.72496]
[1779438587323,29.46,77413.11,0.0,-0.26953,0.00014,26.70216]
[1779438592328,29.45,77412.83,0.0,-0.26945,0.00014,26.69814]
[1779438597333,29.43,77413.99,0.0,-0.2692,0.00014,26.68606]
[1779438599560,29.43,77413.87,0.0,-0.26918,0.00014,26.68527]
[1779438599665,29.43,77413.87,0.0,-0.26918,0.00014,26.68527]
[1779438600336,29.42,77414.63,0.0,-0.26906,0.00014,26.6796]
[1779438602338,29.42,77428.69,0.0,-0.26712,0.00014,26.58716]
[1779438608344,29.43,77429.05,0.0,-0.2671,0.00014,26.58657]
[1779438613349,29.43,77429.44,0.0,-0.26707,0.00014,26.58505]
[1779438618354,29.44,77427.87,0.0,-0.2673,0.00014,26.596]
[1779438623359,29.44,77429.52,0.0,-0.26708,0.00014,26.58567]
[1779438628364,29.44,77427.96,0.0,-0.26731,0.00014,26.59637]
[1779438634370,29.44,77428.49,0.0,-0.26723,0.00014,26.59013]
[1779438634550,29.44,77428.49,0.0,-0.26723,0.00014,26.59013]
[1779438634577,29.44,77428.49,0.0,-0.26723,0.00014,26.59013]
[1779438635371,29.44,77427.8,0.0,-0.26732,0.00014,26.59465]
[1779438640376,29.44,77427.65,0.0,-0.26734,0.00014,26.59574]
[1779438645381,29.44,77426.57,0.0,-0.26749,0.00014,26.60261]
[1779438650386,29.44,77426.43,0.0,-0.2675,0.00014,26.60312]
[1779438655391,29.44,77425.53,0.0,-0.26761,0.00014,26.60864]
[1779438660396,29.43,77421.95,0.0,-0.26807,0.00014,26.63046]
[1779438666325,29.43,77422.41,0.0,-0.26798,0.00014,26.62604]
[1779438671359,29.42,77421.22,0.0,-0.26813,0.00014,26.63282]
[1779438676394,29.42,77420.26,0.0,-0.26823,0.00014,26.63781]
[1779438681417,29.42,77419.67,0.0,-0.26829,0.00014,26.6404]
[1779438681876,29.42,77419.67,0.0,-0.26829,0.00014,26.6404]
[1779438681948,29.42,77419.67,0.0,-0.26829,0.00014,26.6404]
[1779438682420,29.42,77419.94,0.0,-0.26825,0.00014,26.63842]
[1779438682445,29.42,77419.94,0.0,-0.26825,0.00014,26.63842]
[1779438682739,29.42,77419.94,0.0,-0.26825,0.00014,26.63842]
[1779438682959,29.42,77419.94,0.0,-0.26825,0.00014,26.63842]
[1779438683214,29.42,77419.94,0.0,-0.26825,0.00014,26.63842]
[1779438683283,29.41,77419.94,0.0,-0.26824,0.00014,26.6382]
[1779438683477,29.41,77419.94,0.0,-0.26824,0.00014,26.6382]
[1779438683522,29.41,77419.94,0.0,-0.26824,0.00014,26.6382]
[1779438684009,29.44,77419.94,0.0,-0.26838,0.00014,26.64519]
[1779438684529,29.44,77419.94,0.0,-0.26838,0.00014,26.64519]
[1779438684624,29.44,77419.94,0.0,-0.26838,0.00014,26.64519]
[1779438685423,29.46,77403.66,0.0,-0.27078,0.00014,26.75856]
[1779438686504,29.45,77402.72,0.0,-0.27087,0.00014,26.76282]
[1779438686505,29.45,77402.72,0.0,-0.27087,0.00014,26.76282]
[1779438686531,29.45,77402.72,0.0,-0.27087,0.00014,26.76282]
[1779438686611,29.45,77402.72,0.0,-0.27087,0.00014,26.76282]
[1779438686647,29.45,77402.72,0.0,-0.27087,0.00014,26.76282]
[1779438686651,29.45,77402.72,0.0,-0.27087,0.00014,26.76282]
[1779438686677,29.45,77402.72,0.0,-0.27087,0.00014,26.76282]
[1779438686718,29.45,77402.72,0.0,-0.27087,0.00014,26.76282]
[1779438686740,29.45,77402.72,0.0,-0.27087,0.00014,26.76282]
[1779438687425,29.44,77399.15,0.0,-0.27133,0.00014,26.7841]
[1779438691129,29.43,77398.67,0.0,-0.27128,0.00014,26.78165]
[1779438691172,29.43,77398.67,0.0,-0.27128,0.00014,26.78165]
[1779438691202,29.42,77398.67,0.0,-0.27123,0.00014,26.77679]
[1779438696434,29.4,77399.0,0.0,-0.27104,0.00014,26.76715]
[1779438699176,29.39,77399.92,0.0,-0.27086,0.00014,26.75869]
[1779438699210,29.39,77399.92,0.0,-0.27086,0.00014,26.75869]
[1779438699248,29.39,77399.92,0.0,-0.27083,0.00014,26.75751]
[1779438702071,29.38,77399.58,0.0,-0.27083,0.00014,26.75723]
[1779438702142,29.38,77399.58,0.0,-0.27083,0.00014,26.75723]
[1779438702242,29.37,77399.58,0.0,-0.27076,0.00014,26.7536]
[1779438707445,29.33,77409.48,0.0,-0.2691,0.00014,26.67519]
[1779438712450,29.29,77411.85,0.0,-0.26856,0.00014,26.64867]
[1779438714736,29.28,77410.87,0.0,-0.26862,0.00014,26.65141]
[1779438714871,29.28,77410.87,0.0,-0.26862,0.00014,26.65141]
[1779438715453,29.28,77411.04,0.0,-0.26856,0.00014,26.64857]
[1779438720458,29.26,77419.69,0.0,-0.26725,0.00014,26.58594]
[1779438725463,29.25,77412.02,0.0,-0.26821,0.00014,26.63141]
[1779438730468,29.23,77413.04,0.0,-0.26796,0.00014,26.61918]
[1779438735473,29.22,77414.52,0.0,-0.26767,0.00014,26.60532]
[1779438740478,29.21,77415.82,0.0,-0.26743,0.00014,26.59378]
[1779438745483,29.2,77420.82,0.0,-0.26671,0.00014,26.5595]
[1779438750487,29.21,77423.95,0.0,-0.26628,0.00014,26.53882]
[1779438755492,29.2,77421.8,0.0,-0.26656,0.00014,26.54982]
[1779438758016,29.2,77418.46,0.0,-0.26702,0.00014,26.57172]
[1779438758106,29.2,77418.46,0.0,-0.26702,0.00014,26.57172]
[1779438758202,29.2,77418.46,0.0,-0.26702,0.00014,26.57172]
[1779438758265,29.2,77418.46,0.0,-0.26702,0.00014,26.57172]
[1779438758299,29.2,77418.46,0.0,-0.26702,0.00014,26.57172]
[1779438759914,29.2,77414.97,0.0,-0.26749,0.00014,26.59424]
[1779438760505,29.2,77408.59,0.0,-0.26835,0.00014,26.63499]
[1779438765516,29.19,77408.49,0.0,-0.26831,0.00014,26.63269]
[1779438770521,29.18,77414.87,0.0,-0.26737,0.00014,26.58819]
[1779438775526,29.18,77415.61,0.0,-0.26726,0.00014,26.58261]
[1779438780531,29.18,77415.66,0.0,-0.26724,0.00014,26.58185]
[1779438785536,29.18,77412.57,0.0,-0.26765,0.00014,26.60152]
[1779438790541,29.17,77410.62,0.0,-0.26789,0.00014,26.61291]
[1779438795546,29.17,77409.75,0.0,-0.26798,0.00014,26.61692]
[1779438800551,29.16,77409.12,0.0,-0.26804,0.00014,26.61942]
[1779438805556,29.15,77408.24,0.0,-0.26812,0.00014,26.62349]
[1779438806851,29.15,77409.58,0.0,-0.26793,0.00014,26.61439]
[1779438806878,29.15,77409.58,0.0,-0.26793,0.00014,26.61439]
[1779438806881,29.15,77409.58,0.0,-0.26793,0.00014,26.61439]
[1779438806934,29.15,77409.58,0.0,-0.26793,0.00014,26.61439]
[1779438807558,29.15,77409.7,0.0,-0.26791,0.00014,26.61334]
[1779438810875,29.14,77410.83,0.0,-0.26763,0.00014,26.59965]
[1779438811562,29.13,77410.72,0.0,-0.26759,0.00014,26.59526]
[1779438812178,29.13,77410.72,0.0,-0.26759,0.00014,26.59526]
[1779438812577,29.12,77410.72,0.0,-0.26755,0.00014,26.59341]
[1779438812585,29.12,77410.72,0.0,-0.26755,0.00014,26.59341]
[1779438812615,29.12,77410.72,0.0,-0.26755,0.00014,26.59341]
[1779438813564,29.12,77410.48,0.0,-0.26755,0.00014,26.59322]
[1779438814758,29.12,77410.93,0.0,-0.26749,0.00014,26.59057]
[1779438814794,29.12,77410.93,0.0,-0.26749,0.00014,26.59057]
[1779438815566,29.12,77411.88,0.0,-0.26737,0.00014,26.58461]
[1779438816762,29.12,77414.6,0.0,-0.267,0.00014,26.56699]
[1779438817568,29.12,77415.54,0.0,-0.26688,0.00014,26.56128]
[1779438818094,29.12,77415.54,0.0,-0.26688,0.00014,26.56128]
[1779438818123,29.12,77415.54,0.0,-0.26688,0.00014,26.56128]
[1779438818569,29.13,77414.85,0.0,-0.26698,0.00014,26.56639]
[1779438822907,29.07,77414.14,0.0,-0.26672,0.00014,26.55291]
[1779438823574,29.06,77413.55,0.0,-0.26674,0.00014,26.55348]
[1779438828579,29.01,77410.07,0.0,-0.2669,0.00014,26.56049]
[1779438834585,28.95,77411.17,0.0,-0.26634,0.00014,26.5325]
[1779438835232,28.95,77411.17,0.0,-0.26634,0.00014,26.5325]
[1779438836213,28.94,77411.17,0.0,-0.26627,0.00014,26.52921]
[1779438836239,28.94,77411.17,0.0,-0.26627,0.00014,26.52921]
[1779438839590,28.91,77391.11,0.0,-0.26888,0.00014,26.65289]
[1779438840662,28.9,77391.11,0.0,-0.26882,0.00014,26.65011]
[1779438843831,28.88,77391.27,0.0,-0.26864,0.00014,26.64131]
[1779438843945,28.88,77391.27,0.0,-0.26864,0.00014,26.64131]
[1779438844062,28.88,77391.27,0.0,-0.26864,0.00014,26.64131]
[1779438844148,28.88,77391.27,0.0,-0.26864,0.00014,26.64131]
[1779438844212,28.88,77391.27,0.0,-0.26864,0.00014,26.64131]
[1779438844331,28.88,77391.27,0.0,-0.26864,0.00014,26.64131]
[1779438844360,28.88,77391.27,0.0,-0.26864,0.00014,26.64131]
[1779438844513,28.88,77391.27,0.0,-0.26864,0.00014,26.64131]
[1779438844599,28.88,77391.27,0.0,-0.26864,0.00014,26.64131]
[1779438844586,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438844631,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438844684,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438844833,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438844865,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438845043,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438845072,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438845256,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438845280,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438845473,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438845491,28.87,77391.27,0.0,-0.26861,0.00014,26.63987]
[1779438845592,28.87,77391.27,0.0,-0.26858,0.00014,26.63816]
[1779438845674,28.87,77391.27,0.0,-0.26858,0.00014,26.63816]
[1779438845730,28.87,77391.27,0.0,-0.26858,0.00014,26.63816]
[1779438845979,28.87,77391.27,0.0,-0.26858,0.00014,26.63816]
[1779438846022,28.87,77391.27,0.0,-0.26858,0.00014,26.63816]
[1779438846196,28.87,77391.27,0.0,-0.26858,0.00014,26.63816]
[1779438846227,28.87,77391.27,0.0,-0.26858,0.00014,26.63816]
[1779438846413,28.87,77391.27,0.0,-0.26858,0.00014,26.63816]
[1779438846441,28.87,77391.27,0.0,-0.26858,0.00014,26.63816]
[1779438846542,28.86,77391.27,0.0,-0.26854,0.00014,26.63601]
[1779438846643,28.86,77391.27,0.0,-0.26854,0.00014,26.63601]
[1779438847599,28.85,77377.11,0.0,-0.27047,0.00014,26.72717]
[1779438847718,28.85,77377.11,0.0,-0.27047,0.00014,26.72717]
[1779438847743,28.85,77377.11,0.0,-0.27047,0.00014,26.72717]
[1779438847996,28.85,77377.11,0.0,-0.27047,0.00014,26.72717]
[1779438848033,28.85,77377.11,0.0,-0.27047,0.00014,26.72717]
[1779438848088,28.85,77377.11,0.0,-0.27047,0.00014,26.72717]
[1779438848121,28.85,77377.11,0.0,-0.27047,0.00014,26.72717]
[1779438848223,28.84,77377.11,0.0,-0.27041,0.00014,26.72391]
[1779438848848,28.84,77377.11,0.0,-0.27041,0.00014,26.72391]
[1779438849234,28.83,77377.11,0.0,-0.27034,0.00014,26.7208]
[1779438854606,28.79,77380.99,0.0,-0.26952,0.00014,26.68132]
[1779438859611,28.76,77383.91,0.0,-0.26889,0.00014,26.65105]
[1779438860441,28.76,77383.91,0.0,-0.26889,0.00014,26.65105]
[1779438860481,28.76,77383.91,0.0,-0.26889,0.00014,26.65105]
[1779438861154,28.75,77384.53,0.0,-0.26877,0.00014,26.64508]
[1779438861176,28.75,77384.53,0.0,-0.26877,0.00014,26.64508]
[1779438866618,28.73,77386.54,0.0,-0.2683,0.00014,26.6225]
[1779438870450,28.72,77386.98,0.0,-0.26817,0.00014,26.61599]
[1779438870503,28.72,77386.98,0.0,-0.26817,0.00014,26.61599]
[1779438870823,28.71,77386.98,0.0,-0.26815,0.00014,26.61497]
[1779438870919,28.71,77386.98,0.0,-0.26815,0.00014,26.61497]
[1779438871320,28.71,77386.98,0.0,-0.26815,0.00014,26.61497]
[1779438871361,28.71,77386.98,0.0,-0.26815,0.00014,26.61497]
[1779438871559,28.71,77386.98,0.0,-0.26815,0.00014,26.61497]
[1779438871593,28.71,77386.98,0.0,-0.26815,0.00014,26.61497]
[1779438871623,28.71,77388.33,0.0,-0.26792,0.00014,26.60172]
[1779438871762,28.71,77388.33,0.0,-0.26792,0.00014,26.60172]
[1779438871797,28.71,77388.33,0.0,-0.26792,0.00014,26.60172]
[1779438872045,28.71,77388.33,0.0,-0.26792,0.00014,26.60172]
[1779438872060,28.71,77388.33,0.0,-0.26792,0.00014,26.60172]
[1779438872149,28.71,77388.33,0.0,-0.26792,0.00014,26.60172]
[1779438872375,28.71,77388.33,0.0,-0.2679,0.00014,26.6008]
[1779438873215,28.71,77388.33,0.0,-0.2679,0.00014,26.6008]
[1779438873236,28.71,77388.33,0.0,-0.2679,0.00014,26.6008]
[1779438873625,28.71,77388.65,0.0,-0.26784,0.00014,26.59774]
[1779438875480,28.71,77388.65,0.0,-0.26784,0.00014,26.59774]
[1779438875519,28.71,77388.65,0.0,-0.26784,0.00014,26.59774]
[1779438875582,28.7,77388.65,0.0,-0.2678,0.00014,26.59615]
[1779438877682,28.7,77388.65,0.0,-0.26779,0.00014,26.59543]
[1779438878630,28.69,77389.69,0.0,-0.26761,0.00014,26.58688]
[1779438880421,28.69,77390.96,0.0,-0.26742,0.00014,26.57761]
[1779438886569,28.68,77391.15,0.0,-0.26728,0.00014,26.57092]
[1779438889781,28.65,77395.18,0.0,-0.26655,0.00014,26.53566]
[1779438889799,28.65,77395.18,0.0,-0.26655,0.00014,26.53566]
[1779438890792,28.65,77395.18,0.0,-0.26651,0.00014,26.5334]
[1779438890942,28.65,77395.18,0.0,-0.26651,0.00014,26.5334]
[1779438891854,28.65,77395.18,0.0,-0.26651,0.00014,26.5334]
[1779438892049,28.65,77395.18,0.0,-0.26651,0.00014,26.5334]
[1779438892185,28.65,77395.18,0.0,-0.26651,0.00014,26.5334]
[1779438892372,28.65,77395.18,0.0,-0.26651,0.00014,26.5334]
[1779438892641,28.64,77395.18,0.0,-0.26644,0.00014,26.52989]
[1779438893342,28.64,77395.18,0.0,-0.26644,0.00014,26.52989]
[1779438893655,28.62,77325.46,0.0,-0.27636,0.00014,26.99307]
[1779438893933,28.62,77325.46,0.0,-0.27636,0.00014,26.99307]
[1779438894658,28.63,77297.83,0.0,-0.2804,0.00015,27.17535]
[1779438894903,28.63,77297.83,0.0,-0.2804,0.00015,27.17535]
[1779438895200,28.63,77297.83,0.0,-0.2804,0.00015,27.17535]
[1779438895648,28.63,77297.83,0.0,-0.2804,0.00015,27.17535]
[1779438895652,28.63,77297.83,0.0,-0.2804,0.00015,27.17535]
[1779438895805,28.63,77297.83,0.0,-0.2804,0.00015,27.17535]
[1779438896003,28.63,77297.83,0.0,-0.2804,0.00015,27.17535]
[1779438896069,28.63,77297.83,0.0,-0.2804,0.00015,27.17535]
[1779438896189,28.63,77297.83,0.0,-0.2804,0.00015,27.17535]
[1779438896397,28.62,77297.83,0.0,-0.28032,0.00015,27.1715]
[1779438896689,28.62,77297.83,0.0,-0.28032,0.00015,27.1715]
[1779438897668,28.6,77291.75,0.0,-0.28108,0.00015,27.205]
[1779438902673,28.56,77285.27,0.0,-0.2818,0.00015,27.23611]
[1779438906015,28.54,77279.89,0.0,-0.28247,0.00015,27.26547]
[1779438906677,28.54,77276.47,0.0,-0.28295,0.00015,27.28627]
[1779438906909,28.54,77276.47,0.0,-0.28295,0.00015,27.28627]
[1779438907678,28.53,77265.19,0.0,-0.28456,0.00015,27.3569]
[1779438909680,28.52,77253.2,0.0,-0.28623,0.00015,27.42866]
[1779438912683,28.5,77243.03,0.0,-0.28765,0.00015,27.48974]
[1779438914083,28.49,77238.27,0.0,-0.28831,0.00015,27.51773]
[1779438914685,28.5,77215.82,0.0,-0.29168,0.00015,27.65973]
[1779438916687,28.5,77204.49,0.0,-0.29337,0.00015,27.73015]
[1779438918644,28.48,77212.31,0.0,-0.29211,0.00015,27.67775]
[1779438920691,28.48,77226.0,0.0,-0.29002,0.00015,27.5898]
[1779438921520,28.48,77226.0,0.0,-0.29002,0.00015,27.5898]
[1779438921551,28.48,77226.0,0.0,-0.29002,0.00015,27.5898]
[1779438921692,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438921750,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438921857,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438921894,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438921945,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438922183,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438922231,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438922280,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438922355,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438922529,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438922607,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438922907,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438923215,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438923388,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438923470,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438923607,28.48,77202.33,0.0,-0.29358,0.00015,27.73852]
[1779438923696,28.48,77188.19,0.0,-0.2957,0.00015,27.82586]
[1779438923784,28.48,77188.19,0.0,-0.2957,0.00015,27.82586]
[1779438924697,28.48,77175.26,0.0,-0.29765,0.00015,27.90509]
[1779438925698,28.48,77160.22,0.0,-0.29991,0.00015,27.99559]
[1779438926337,28.48,77160.22,0.0,-0.29991,0.00015,27.99559]
[1779438926407,28.48,77160.22,0.0,-0.29991,0.00015,27.99559]
[1779438926555,28.48,77160.22,0.0,-0.29991,0.00015,27.99559]
[1779438926702,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438926796,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438926903,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438926911,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438926976,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438927267,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438927443,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438927488,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438927561,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438927605,28.47,77151.83,0.0,-0.30115,0.00015,28.04497]
[1779438927690,28.47,77151.83,0.0,-0.30113,0.00015,28.04383]
[1779438928461,28.47,77151.83,0.0,-0.30113,0.00015,28.04383]
[1779438928495,28.47,77151.83,0.0,-0.30113,0.00015,28.04383]
[1779438928704,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438929147,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438929203,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438929489,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438929526,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438929655,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438930240,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438930304,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438930470,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438930492,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438930676,28.47,77197.8,0.0,-0.2942,0.00015,27.76419]
[1779438930714,28.47,77192.43,0.0,-0.29502,0.00015,27.79771]
[1779438930727,28.47,77192.43,0.0,-0.29502,0.00015,27.79771]
[1779438931029,28.47,77192.43,0.0,-0.29502,0.00015,27.79771]
[1779438931251,28.47,77192.43,0.0,-0.29502,0.00015,27.79771]
[1779438931502,28.47,77192.43,0.0,-0.29502,0.00015,27.79771]
[1779438931537,28.47,77192.43,0.0,-0.29502,0.00015,27.79771]
[1779438931715,28.47,77204.72,0.0,-0.29317,0.00015,27.71898]
[1779438932517,28.47,77204.72,0.0,-0.29317,0.00015,27.71898]
[1779438932556,28.47,77204.72,0.0,-0.29317,0.00015,27.71898]
[1779438932719,28.47,77213.16,0.0,-0.2919,0.00015,27.6664]
[1779438932964,28.47,77213.16,0.0,-0.2919,0.00015,27.6664]
[1779438933008,28.47,77213.16,0.0,-0.2919,0.00015,27.6664]
[1779438933076,28.47,77213.16,0.0,-0.2919,0.00015,27.6664]
[1779438933180,28.47,77213.16,0.0,-0.2919,0.00015,27.6664]
[1779438933213,28.47,77213.16,0.0,-0.2919,0.00015,27.6664]
[1779438933276,28.47,77213.16,0.0,-0.2919,0.00015,27.6664]
[1779438933720,28.47,77214.46,0.0,-0.29169,0.00015,27.65749]
[1779438934100,28.47,77214.46,0.0,-0.29169,0.00015,27.65749]
[1779438934187,28.47,77214.46,0.0,-0.29169,0.00015,27.65749]
[1779438934628,28.47,77214.46,0.0,-0.29169,0.00015,27.65749]
[1779438934666,28.47,77214.46,0.0,-0.29168,0.00015,27.65687]
[1779438934754,28.47,77214.46,0.0,-0.29168,0.00015,27.65687]
[1779438935722,28.47,77218.97,0.0,-0.29103,0.00015,27.62979]
[1779438940732,28.5,77218.24,0.0,-0.29132,0.00015,27.64243]
[1779438940794,28.5,77218.24,0.0,-0.29132,0.00015,27.64243]
[1779438940849,28.5,77218.24,0.0,-0.29132,0.00015,27.64243]
[1779438941728,28.51,77214.95,0.0,-0.29184,0.00015,27.6643]
[1779438946689,28.52,77210.67,0.0,-0.29258,0.00015,27.69516]
[1779438947734,28.52,77209.46,0.0,-0.29277,0.00015,27.70345]
[1779438952740,28.54,77211.41,0.0,-0.29257,0.00015,27.69533]
[1779438955663,28.54,77214.23,0.0,-0.29219,0.00015,27.67948]
[1779438955675,28.54,77214.23,0.0,-0.29219,0.00015,27.67948]
[1779438955697,28.55,77214.23,0.0,-0.29221,0.00015,27.6803]
[1779438960726,28.5,77219.28,0.0,-0.29115,0.00015,27.6354]
[1779438964785,28.5,77208.13,0.0,-0.29282,0.00015,27.70509]
[1779438964909,28.5,77208.13,0.0,-0.29282,0.00015,27.70509]
[1779438964934,28.5,77208.13,0.0,-0.29282,0.00015,27.70509]
[1779438966721,28.5,77204.94,0.0,-0.29332,0.00015,27.72557]
[1779438966729,28.5,77204.94,0.0,-0.29332,0.00015,27.72557]
[1779438966753,28.5,77204.94,0.0,-0.29332,0.00015,27.72557]
[1779438966735,28.5,77204.94,0.0,-0.29332,0.00015,27.72557]
[1779438969875,28.51,77208.51,0.0,-0.29283,0.00015,27.70541]
[1779438969898,28.51,77208.51,0.0,-0.29283,0.00015,27.70541]
[1779438970763,28.51,77208.74,0.0,-0.29279,0.00015,27.70399]
[1779438975786,28.52,77219.34,0.0,-0.29125,0.00015,27.63986]
[1779438977561,28.52,77222.63,0.0,-0.2908,0.00015,27.62081]
[1779438977598,28.52,77222.63,0.0,-0.2908,0.00015,27.62081]
[1779438977788,28.53,77223.95,0.0,-0.29064,0.00015,27.61411]
[1779438979813,28.51,77228.31,0.0,-0.28985,0.00015,27.5806]
[1779438979857,28.51,77228.31,0.0,-0.28985,0.00015,27.5806]
[1779438980792,28.5,77231.5,0.0,-0.28932,0.00015,27.55799]
[1779438983829,28.47,77237.5,0.0,-0.28828,0.00015,27.51341]
[1779438984813,28.47,77242.7,0.0,-0.28747,0.00015,27.47881]
[1779438986994,28.46,77245.38,0.0,-0.28701,0.00015,27.45907]
[1779438987037,28.46,77245.38,0.0,-0.28701,0.00015,27.45907]
[1779438987817,28.45,77244.44,0.0,-0.28711,0.00015,27.46338]
[1779438989819,28.44,77256.8,0.0,-0.2852,0.00015,27.3807]
[1779438991941,28.43,77256.93,0.0,-0.28509,0.00015,27.37351]
[1779438992749,28.43,77256.93,0.0,-0.28509,0.00015,27.37351]
[1779438996111,28.41,77256.95,0.0,-0.28494,0.00015,27.36648]
[1779438996743,28.4,77256.95,0.0,-0.2849,0.00015,27.36476]
[1779439001775,28.37,77256.24,0.0,-0.28484,0.00015,27.36165]
[1779439004614,28.37,77256.41,0.0,-0.28476,0.00015,27.35792]
[1779439004806,28.36,77256.41,0.0,-0.28473,0.00015,27.35673]
[1779439009831,28.35,77260.77,0.0,-0.28403,0.00015,27.3261]
[1779439014203,28.35,77262.49,0.0,-0.28376,0.00015,27.31405]
[1779439019850,28.35,77269.55,0.0,-0.28272,0.00015,27.26854]
[1779439021444,28.35,77269.55,0.0,-0.28272,0.00015,27.26854]
[1779439021852,28.35,77267.0,0.0,-0.2831,0.00015,27.28526]
[1779439026857,28.35,77262.32,0.0,-0.28377,0.00015,27.31448]
[1779439027456,28.35,77262.32,0.0,-0.28377,0.00015,27.31448]
[1779439027459,28.35,77262.32,0.0,-0.28377,0.00015,27.31448]
[1779439027488,28.35,77262.32,0.0,-0.28377,0.00015,27.31448]
[1779439032863,28.34,77262.27,0.0,-0.2837,0.00015,27.31141]
[1779439036214,28.33,77261.3,0.0,-0.28382,0.00015,27.31655]
[1779439036231,28.33,77261.3,0.0,-0.28382,0.00015,27.31655]
[1779439036867,28.33,77262.27,0.0,-0.28365,0.00015,27.30925]
[1779439038869,28.33,77278.91,0.0,-0.28117,0.00015,27.19973]
[1779439040763,28.32,77278.91,0.0,-0.28117,0.00015,27.19961]
[1779439045872,28.32,77277.33,0.0,-0.28138,0.00015,27.20889]
[1779439045927,28.32,77277.04,0.0,-0.28141,0.00015,27.21046]
[1779439051259,28.32,77282.84,0.0,-0.28054,0.00015,27.17153]
[1779439051882,28.32,77282.84,0.0,-0.28052,0.00015,27.16839]
[1779439056888,28.31,77283.48,0.0,-0.28039,0.00015,27.16245]
[1779439058618,28.31,77283.5,0.0,-0.28035,0.00015,27.16051]
[1779439058757,28.31,77283.5,0.0,-0.28035,0.00015,27.16051]
[1779439058847,28.31,77283.5,0.0,-0.28035,0.00015,27.16051]
[1779439058859,28.3,77283.5,0.0,-0.28029,0.00015,27.15784]
[1779439058939,28.3,77283.5,0.0,-0.28029,0.00015,27.15784]
[1779439059052,28.3,77283.5,0.0,-0.28029,0.00015,27.15784]
[1779439059120,28.3,77283.5,0.0,-0.28029,0.00015,27.15784]
[1779439059263,28.3,77283.5,0.0,-0.28029,0.00015,27.15784]
[1779439059297,28.3,77283.5,0.0,-0.28029,0.00015,27.15784]
[1779439059575,28.3,77283.5,0.0,-0.28029,0.00015,27.15784]
[1779439059596,28.3,77283.5,0.0,-0.28029,0.00015,27.15784]
[1779439059877,28.3,77283.5,0.0,-0.28029,0.00015,27.15784]
[1779439059896,28.29,77285.85,0.0,-0.27989,0.00015,27.13985]
[1779439060080,28.29,77285.85,0.0,-0.27989,0.00015,27.13985]
[1779439060103,28.29,77285.85,0.0,-0.27989,0.00015,27.13985]
[1779439060299,28.29,77285.85,0.0,-0.27989,0.00015,27.13985]
[1779439060336,28.29,77285.85,0.0,-0.27989,0.00015,27.13985]
[1779439060503,28.29,77285.85,0.0,-0.27989,0.00015,27.13985]
[1779439060609,28.29,77285.85,0.0,-0.27989,0.00015,27.13985]
[1779439060710,28.29,77285.85,0.0,-0.27989,0.00015,27.13985]
[1779439060892,28.28,77285.62,0.0,-0.27987,0.00015,27.13895]
[1779439061328,28.28,77285.62,0.0,-0.27987,0.00015,27.13895]
[1779439061345,28.28,77285.62,0.0,-0.27987,0.00015,27.13895]
[1779439061430,28.28,77285.62,0.0,-0.27987,0.00015,27.13895]
[1779439061461,28.28,77285.62,0.0,-0.27987,0.00015,27.13895]
[1779439061511,28.28,77285.62,0.0,-0.27987,0.00015,27.13895]
[1779439061893,28.27,77284.53,0.0,-0.27998,0.00015,27.1437]
[1779439063857,28.27,77285.29,0.0,-0.27982,0.00015,27.13635]
[1779439064426,28.26,77285.18,0.0,-0.27979,0.00015,27.1348]
[1779439064663,28.26,77285.18,0.0,-0.27979,0.00015,27.1348]
[1779439067125,28.24,77285.87,0.0,-0.27956,0.00015,27.12434]
[1779439067741,28.24,77285.87,0.0,-0.27956,0.00015,27.12434]
[1779439072904,28.21,77280.07,0.0,-0.28019,0.00015,27.15216]
[1779439073877,28.21,77280.07,0.0,-0.28019,0.00015,27.15216]
[1779439073918,28.2,77277.62,0.0,-0.28053,0.00015,27.16719]
[1779439079043,28.19,77269.21,0.0,-0.2817,0.00015,27.21862]
[1779439084036,28.18,77269.18,0.0,-0.28164,0.00015,27.2161]
[1779439084161,28.18,77269.18,0.0,-0.28164,0.00015,27.2161]
[1779439084359,28.18,77269.18,0.0,-0.28164,0.00015,27.2161]
[1779439084395,28.18,77269.18,0.0,-0.28164,0.00015,27.2161]
[1779439084643,28.18,77269.18,0.0,-0.28164,0.00015,27.2161]
[1779439084664,28.18,77269.18,0.0,-0.28164,0.00015,27.2161]
[1779439084856,28.18,77269.18,0.0,-0.28164,0.00015,27.2161]
[1779439084897,28.18,77269.18,0.0,-0.28164,0.00015,27.2161]
[1779439084917,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439085383,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439085427,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439085615,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439085630,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439085968,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439085985,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439086200,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439086221,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439086426,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439086456,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439086885,28.18,77269.16,0.0,-0.28163,0.00015,27.21567]
[1779439086914,28.18,77269.16,0.0,-0.28161,0.00015,27.21472]
[1779439086929,28.18,77269.16,0.0,-0.28161,0.00015,27.21472]
[1779439087149,28.18,77269.16,0.0,-0.28161,0.00015,27.21472]
[1779439087920,28.17,77271.0,0.0,-0.28133,0.00015,27.20234]
[1779439089541,28.17,77275.76,0.0,-0.28061,0.00015,27.17004]
[1779439089571,28.17,77275.76,0.0,-0.28061,0.00015,27.17004]
[1779439089922,28.17,77281.81,0.0,-0.2797,0.00015,27.12954]
[1779439090753,28.17,77281.81,0.0,-0.2797,0.00015,27.12954]
[1779439093132,28.16,77289.42,0.0,-0.27852,0.00015,27.07648]
[1779439093926,28.16,77290.1,0.0,-0.2784,0.00015,27.07115]
[1779439098930,28.15,77289.38,0.0,-0.27843,0.00015,27.07222]
[1779439103062,28.14,77297.45,0.0,-0.27721,0.00015,27.01693]
[1779439103080,28.14,77297.45,0.0,-0.27721,0.00015,27.01693]
[1779439108940,28.15,77302.24,0.0,-0.27652,0.00015,26.98598]
[1779439113955,28.14,77295.83,0.0,-0.27743,0.00015,27.02478]
[1779439115142,28.14,77295.14,0.0,-0.27753,0.00015,27.02908]
[1779439115366,28.14,77295.14,0.0,-0.27753,0.00015,27.02908]
[1779439115572,28.14,77295.14,0.0,-0.27753,0.00015,27.02908]
[1779439115600,28.14,77295.14,0.0,-0.27753,0.00015,27.02908]
[1779439115871,28.14,77295.14,0.0,-0.27753,0.00015,27.02908]
[1779439115927,28.14,77295.14,0.0,-0.27753,0.00015,27.02908]
[1779439115957,28.14,77294.52,0.0,-0.27761,0.00015,27.03287]
[1779439116274,28.14,77294.52,0.0,-0.27761,0.00015,27.03287]
[1779439116338,28.14,77294.52,0.0,-0.27761,0.00015,27.03287]
[1779439116567,28.14,77294.52,0.0,-0.27761,0.00015,27.03287]
[1779439116607,28.14,77294.52,0.0,-0.27761,0.00015,27.03287]
[1779439116958,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117016,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117048,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117160,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117220,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117355,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117406,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117559,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117580,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117767,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117786,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117898,28.14,77293.53,0.0,-0.27775,0.00015,27.03911]
[1779439117959,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439117974,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118164,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118201,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118378,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118404,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118711,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118723,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118760,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118787,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118866,28.14,77291.32,0.0,-0.27809,0.00015,27.05424]
[1779439118932,28.14,77291.32,0.0,-0.27809,0.00015,27.05448]
[1779439120916,28.14,77287.67,0.0,-0.27863,0.00015,27.07888]
[1779439120949,28.14,77287.67,0.0,-0.27863,0.00015,27.07888]
[1779439124863,28.14,77275.56,0.0,-0.2804,0.00015,27.15766]
[1779439128038,28.13,77274.96,0.0,-0.28045,0.00015,27.15987]
[1779439128151,28.13,77274.96,0.0,-0.28045,0.00015,27.15987]
[1779439128779,28.13,77274.96,0.0,-0.28045,0.00015,27.15987]
[1779439128861,28.13,77274.96,0.0,-0.28045,0.00015,27.15987]
[1779439128935,28.13,77274.96,0.0,-0.28045,0.00015,27.15987]
[1779439128974,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129074,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129117,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129274,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129313,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129455,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129549,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129608,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129770,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129875,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129906,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129932,28.13,77271.58,0.0,-0.28093,0.00015,27.18147]
[1779439129974,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130014,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130058,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130241,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130260,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130454,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130495,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130685,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130704,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130892,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130968,28.13,77271.58,0.0,-0.28092,0.00015,27.181]
[1779439130976,28.13,77285.96,0.0,-0.2788,0.00015,27.0859]
[1779439131097,28.13,77285.96,0.0,-0.2788,0.00015,27.0859]
[1779439131115,28.13,77285.96,0.0,-0.2788,0.00015,27.0859]
[1779439131302,28.13,77285.96,0.0,-0.2788,0.00015,27.0859]
[1779439131319,28.13,77285.96,0.0,-0.2788,0.00015,27.0859]
[1779439131506,28.13,77285.96,0.0,-0.2788,0.00015,27.0859]
[1779439131522,28.13,77285.96,0.0,-0.2788,0.00015,27.0859]
[1779439131719,28.13,77285.96,0.0,-0.2788,0.00015,27.0859]
[1779439131753,28.13,77285.96,0.0,-0.2788,0.00015,27.0859]
[1779439131977,28.13,77285.06,0.0,-0.27891,0.00015,27.09107]
[1779439131983,28.13,77285.06,0.0,-0.27891,0.00015,27.09107]
[1779439132566,28.13,77285.06,0.0,-0.27891,0.00015,27.09107]
[1779439132602,28.13,77285.06,0.0,-0.27891,0.00015,27.09107]
[1779439132624,28.13,77285.06,0.0,-0.27891,0.00015,27.09107]
[1779439132660,28.13,77285.06,0.0,-0.27891,0.00015,27.09107]
[1779439132978,28.12,77282.1,0.0,-0.27933,0.00015,27.10983]
[1779439136577,28.12,77279.95,0.0,-0.2796,0.00015,27.12201]
[1779439136601,28.12,77279.95,0.0,-0.2796,0.00015,27.12201]
[1779439136942,28.12,77279.95,0.0,-0.2796,0.00015,27.12201]
[1779439139002,28.12,77280.13,0.0,-0.27957,0.00015,27.12057]
[1779439139029,28.12,77280.13,0.0,-0.27957,0.00015,27.12057]
[1779439144166,28.11,77278.56,0.0,-0.27978,0.00015,27.12961]
[1779439146997,28.11,77272.22,0.0,-0.28069,0.00015,27.17007]
[1779439147423,28.11,77272.22,0.0,-0.28069,0.00015,27.17007]
[1779439149402,28.1,77269.2,0.0,-0.28111,0.00015,27.18871]
[1779439149994,28.1,77268.63,0.0,-0.28118,0.00015,27.19179]
[1779439154999,28.09,77261.76,0.0,-0.28211,0.00015,27.23277]
[1779439158902,28.08,77262.0,0.0,-0.28202,0.00015,27.22859]
[1779439164010,28.07,77271.96,0.0,-0.28049,0.00015,27.16061]
[1779439169015,28.08,77266.31,0.0,-0.28136,0.00015,27.19961]
[1779439175003,28.1,77265.35,0.0,-0.28162,0.00015,27.2089]
[1779439178482,28.1,77265.87,0.0,-0.2816,0.00015,27.20824]
[1779439180458,28.11,77260.54,0.0,-0.28243,0.00015,27.24465]
[1779439186033,28.11,77255.4,0.0,-0.28323,0.00015,27.27994]
[1779439186783,28.11,77255.4,0.0,-0.28323,0.00015,27.27994]
[1779439186832,28.11,77255.4,0.0,-0.28323,0.00015,27.27994]
[1779439188902,28.11,77249.45,0.0,-0.28411,0.00015,27.31843]
[1779439189035,28.11,77249.48,0.0,-0.2841,0.00015,27.31808]
[1779439193039,28.12,77239.58,0.0,-0.28563,0.00015,27.38485]
[1779439193830,28.12,77239.58,0.0,-0.28563,0.00015,27.38485]
[1779439193839,28.12,77239.58,0.0,-0.28563,0.00015,27.38485]
[1779439193866,28.12,77239.58,0.0,-0.28563,0.00015,27.38485]
[1779439196042,28.13,77249.93,0.0,-0.28414,0.00015,27.32008]
[1779439198575,28.13,77252.22,0.0,-0.28383,0.00015,27.3067]
[1779439199045,28.14,77250.13,0.0,-0.28417,0.00015,27.32168]
[1779439199591,28.14,77250.13,0.0,-0.28417,0.00015,27.32168]
[1779439200048,28.14,77245.84,0.0,-0.28484,0.00015,27.35067]
[1779439201608,28.15,77245.46,0.0,-0.28492,0.00015,27.35416]
[1779439201644,28.15,77245.46,0.0,-0.28492,0.00015,27.35416]
[1779439203689,28.15,77244.8,0.0,-0.28505,0.00015,27.36023]
[1779439204052,28.15,77243.7,0.0,-0.28524,0.00015,27.36817]
[1779439210020,28.16,77236.57,0.0,-0.28634,0.00015,27.41604]
[1779439210266,28.16,77235.6,0.0,-0.28649,0.00015,27.42252]
[1779439211059,28.16,77231.64,0.0,-0.28709,0.00015,27.448]
[1779439213060,28.16,77201.55,0.0,-0.29164,0.00015,27.6411]
[1779439216915,28.16,77195.61,0.0,-0.29252,0.00015,27.67746]
[1779439216976,28.16,77195.61,0.0,-0.29252,0.00015,27.67746]
[1779439222012,28.16,77191.82,0.0,-0.29308,0.00015,27.70096]
[1779439222071,28.16,77204.26,0.0,-0.29119,0.00015,27.62218]
[1779439222496,28.16,77204.26,0.0,-0.29119,0.00015,27.62218]
[1779439222552,28.16,77204.26,0.0,-0.29119,0.00015,27.62218]
[1779439222712,28.16,77204.26,0.0,-0.29119,0.00015,27.62218]
[1779439225926,28.16,77212.65,0.0,-0.28996,0.00015,27.57021]
[1779439225964,28.16,77212.65,0.0,-0.28996,0.00015,27.57021]
[1779439226075,28.16,77227.69,0.0,-0.28768,0.00015,27.47355]
[1779439231080,28.16,77228.08,0.0,-0.2876,0.00015,27.46741]
[1779439236087,28.16,77226.88,0.0,-0.28777,0.00015,27.47495]
[1779439236465,28.16,77226.88,0.0,-0.28777,0.00015,27.47495]
[1779439236597,28.16,77226.88,0.0,-0.28777,0.00015,27.47495]
[1779439236623,28.16,77226.88,0.0,-0.28777,0.00015,27.47495]
[1779439236687,28.16,77226.88,0.0,-0.28777,0.00015,27.47495]
[1779439236839,28.16,77226.88,0.0,-0.28777,0.00015,27.47495]
[1779439236869,28.16,77226.88,0.0,-0.28777,0.00015,27.47495]
[1779439237045,28.16,77226.88,0.0,-0.28777,0.00015,27.47495]
[1779439237080,28.16,77226.88,0.0,-0.28777,0.00015,27.47495]
[1779439237088,28.16,77226.88,0.0,-0.28777,0.00015,27.47487]
[1779439237277,28.16,77226.88,0.0,-0.28777,0.00015,27.47487]
[1779439237318,28.16,77226.88,0.0,-0.28777,0.00015,27.47487]
[1779439237511,28.16,77226.88,0.0,-0.28777,0.00015,27.47487]
[1779439237561,28.16,77226.88,0.0,-0.28777,0.00015,27.47487]
[1779439237716,28.16,77226.88,0.0,-0.28777,0.00015,27.47487]
[1779439237741,28.16,77226.88,0.0,-0.28777,0.00015,27.47487]
[1779439238001,28.16,77226.88,0.0,-0.28777,0.00015,27.47487]
[1779439238037,28.16,77226.88,0.0,-0.28777,0.00015,27.47487]
[1779439238089,28.16,77228.67,0.0,-0.2875,0.00015,27.46339]
[1779439238239,28.16,77228.67,0.0,-0.2875,0.00015,27.46339]
[1779439238270,28.16,77228.67,0.0,-0.2875,0.00015,27.46339]
[1779439238453,28.16,77228.67,0.0,-0.2875,0.00015,27.46339]
[1779439238472,28.16,77228.67,0.0,-0.2875,0.00015,27.46339]
[1779439238778,28.16,77228.67,0.0,-0.2875,0.00015,27.46339]
[1779439239085,28.16,77228.67,0.0,-0.28751,0.00015,27.46355]
[1779439242008,28.16,77230.29,0.0,-0.28727,0.00015,27.45343]
[1779439242072,28.16,77230.29,0.0,-0.28728,0.00015,27.45388]
[1779439247098,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439248269,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439248416,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439248598,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439248727,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439248771,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439248833,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439248848,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439248864,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439248963,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439249086,28.17,77234.17,0.0,-0.28674,0.00015,27.43099]
[1779439249102,28.17,77230.32,0.0,-0.28732,0.00015,27.45582]
[1779439249173,28.17,77230.32,0.0,-0.28732,0.00015,27.45582]
[1779439249228,28.17,77230.32,0.0,-0.28732,0.00015,27.45582]
[1779439249426,28.17,77230.32,0.0,-0.28732,0.00015,27.45582]
[1779439249582,28.17,77230.32,0.0,-0.28732,0.00015,27.45582]
[1779439249714,28.17,77230.32,0.0,-0.28732,0.00015,27.45582]
[1779439249799,28.17,77230.32,0.0,-0.28732,0.00015,27.45582]
[1779439249860,28.17,77230.32,0.0,-0.28732,0.00015,27.45582]
[1779439250070,28.17,77230.32,0.0,-0.28732,0.00015,27.45582]
[1779439250103,28.17,77221.34,0.0,-0.28866,0.00015,27.51297]
[1779439250121,28.17,77221.34,0.0,-0.28866,0.00015,27.51297]
[1779439250299,28.17,77221.34,0.0,-0.28866,0.00015,27.51297]
[1779439250330,28.17,77221.34,0.0,-0.28866,0.00015,27.51297]
[1779439250523,28.17,77221.34,0.0,-0.28866,0.00015,27.51297]
[1779439250654,28.17,77221.34,0.0,-0.28866,0.00015,27.51297]
[1779439250828,28.17,77221.34,0.0,-0.28866,0.00015,27.51297]
[1779439250905,28.16,77221.34,0.0,-0.28864,0.00015,27.512]
[1779439254107,28.17,77207.05,0.0,-0.29082,0.00015,27.60426]
[1779439259689,28.17,77210.75,0.0,-0.29027,0.00015,27.58111]
[1779439259928,28.17,77210.75,0.0,-0.29027,0.00015,27.58111]
[1779439259961,28.17,77210.75,0.0,-0.29027,0.00015,27.58111]
[1779439265753,28.17,77210.41,0.0,-0.29031,0.00015,27.58281]
[1779439270829,28.16,77214.44,0.0,-0.28967,0.00015,27.55547]
[1779439273126,28.16,77225.16,0.0,-0.28803,0.00015,27.48608]
[1779439278970,28.16,77231.77,0.0,-0.28706,0.00015,27.44451]
[1779439281437,28.16,77241.1,0.0,-0.28565,0.00015,27.38384]
[1779439282127,28.16,77241.1,0.0,-0.28565,0.00015,27.38382]
[1779439287140,28.16,77242.09,0.0,-0.28549,0.00015,27.37661]
[1779439292145,28.15,77247.54,0.0,-0.2846,0.00015,27.33536]
[1779439297150,28.14,77246.76,0.0,-0.28468,0.00015,27.3388]
[1779439302155,28.14,77250.5,0.0,-0.2841,0.00015,27.31386]
[1779439307160,28.14,77248.92,0.0,-0.28433,0.00015,27.32379]
[1779439311498,28.14,77246.1,0.0,-0.28473,0.00015,27.34091]
[1779439311608,28.14,77246.1,0.0,-0.28473,0.00015,27.34091]
[1779439311657,28.14,77246.1,0.0,-0.28473,0.00015,27.34091]
[1779439311852,28.14,77246.1,0.0,-0.28473,0.00015,27.34091]
[1779439311881,28.14,77246.1,0.0,-0.28473,0.00015,27.34091]
[1779439312056,28.14,77246.1,0.0,-0.28473,0.00015,27.34091]
[1779439312088,28.14,77246.1,0.0,-0.28473,0.00015,27.34091]
[1779439312099,28.13,77246.1,0.0,-0.28472,0.00015,27.34072]
[1779439312314,28.13,77246.1,0.0,-0.28472,0.00015,27.34072]
[1779439312342,28.13,77246.1,0.0,-0.28472,0.00015,27.34072]
[1779439312520,28.13,77246.1,0.0,-0.28472,0.00015,27.34072]
[1779439312557,28.13,77246.1,0.0,-0.28472,0.00015,27.34072]
[1779439312744,28.13,77246.1,0.0,-0.28472,0.00015,27.34072]
[1779439312800,28.13,77246.1,0.0,-0.28472,0.00015,27.34072]
[1779439312983,28.13,77246.1,0.0,-0.28472,0.00015,27.34072]
[1779439313014,28.13,77246.1,0.0,-0.28472,0.00015,27.34072]
[1779439313055,28.13,77246.1,0.0,-0.2847,0.00015,27.3397]
[1779439313208,28.13,77246.1,0.0,-0.2847,0.00015,27.3397]
[1779439313223,28.13,77246.1,0.0,-0.2847,0.00015,27.3397]
[1779439313437,28.13,77246.1,0.0,-0.2847,0.00015,27.3397]
[1779439314167,28.13,77255.48,0.0,-0.28329,0.00015,27.27798]
[1779439316966,28.13,77261.7,0.0,-0.28236,0.00015,27.23703]
[1779439317017,28.13,77261.7,0.0,-0.28236,0.00015,27.23703]
[1779439317089,28.13,77261.7,0.0,-0.28235,0.00015,27.2368]
[1779439320197,28.13,77257.77,0.0,-0.28292,0.00015,27.26175]
[1779439323498,28.12,77252.52,0.0,-0.28367,0.00015,27.29475]
[1779439323518,28.12,77252.52,0.0,-0.28367,0.00015,27.29475]
[1779439324177,28.12,77249.45,0.0,-0.28414,0.00015,27.31498]
[1779439329182,28.12,77245.92,0.0,-0.28466,0.00015,27.33773]
[1779439335166,28.12,77245.49,0.0,-0.28471,0.00015,27.34009]
[1779439340195,28.12,77245.29,0.0,-0.28474,0.00015,27.34102]
[1779439345200,28.12,77246.26,0.0,-0.28459,0.00015,27.33454]
[1779439351206,28.12,77246.65,0.0,-0.28451,0.00015,27.32897]
[1779439356211,28.12,77248.47,0.0,-0.28425,0.00015,27.31765]
[1779439361218,28.11,77249.03,0.0,-0.28412,0.00015,27.31153]
[1779439366223,28.11,77254.33,0.0,-0.28329,0.00015,27.27549]
[1779439372229,28.1,77250.71,0.0,-0.28377,0.00015,27.2963]
[1779439377234,28.09,77251.88,0.0,-0.28357,0.00015,27.28742]
[1779439383240,28.09,77255.77,0.0,-0.28298,0.00015,27.26141]
[1779439388245,28.09,77257.53,0.0,-0.28273,0.00015,27.25034]
[1779439394251,28.1,77257.91,0.0,-0.28268,0.00015,27.24844]
[1779439397704,28.1,77259.23,0.0,-0.2825,0.00015,27.24038]
[1779439397753,28.1,77259.23,0.0,-0.2825,0.00015,27.24038]
[1779439403260,28.11,77267.56,0.0,-0.28134,0.00015,27.18931]
[1779439408265,28.11,77262.68,0.0,-0.28208,0.00015,27.22234]
[1779439413271,28.12,77262.29,0.0,-0.28214,0.00015,27.22258]
[1779439419268,28.12,77263.84,0.0,-0.28194,0.00015,27.21358]
[1779439425284,28.13,77274.27,0.0,-0.28045,0.00015,27.14794]
[1779439430290,28.14,77274.97,0.0,-0.28042,0.00015,27.14688]
[1779439435295,28.15,77274.36,0.0,-0.28058,0.00015,27.15409]
[1779439440925,28.16,77274.38,0.0,-0.28063,0.00015,27.15633]
[1779439446306,28.17,77274.71,0.0,-0.28063,0.00015,27.15665]
[1779439452312,28.16,77270.32,0.0,-0.28127,0.00015,27.18483]
[1779439457317,28.16,77260.05,0.0,-0.28277,0.00015,27.25074]
[1779439462322,28.15,77256.31,0.0,-0.28326,0.00015,27.27236]
[1779439467327,28.14,77259.59,0.0,-0.28273,0.00015,27.24911]
[1779439472332,28.14,77259.71,0.0,-0.28267,0.00015,27.24389]
[1779439477337,28.14,77259.39,0.0,-0.28269,0.00015,27.24482]
[1779439482342,28.14,77266.49,0.0,-0.28166,0.00015,27.19938]
[1779439487348,28.14,77264.95,0.0,-0.2819,0.00015,27.21003]
[1779439493354,28.14,77266.1,0.0,-0.28175,0.00015,27.20323]
[1779439499360,28.15,77267.3,0.0,-0.28159,0.00015,27.19629]
[1779439505352,28.15,77268.85,0.0,-0.28137,0.00015,27.18661]
[1779439511372,28.14,77274.34,0.0,-0.2805,0.00015,27.14794]
[1779439516377,28.14,77275.83,0.0,-0.28027,0.00015,27.13759]
[1779439522383,28.14,77275.23,0.0,-0.28035,0.00015,27.1411]
[1779439527388,28.14,77275.37,0.0,-0.28031,0.00015,27.13927]
[1779439532393,28.13,77276.95,0.0,-0.28006,0.00015,27.12561]
[1779439537398,28.14,77276.85,0.0,-0.28008,0.00015,27.12663]
[1779439542403,28.14,77280.89,0.0,-0.2795,0.00015,27.10084]
[1779439546301,28.14,77281.03,0.0,-0.2795,0.00015,27.10073]
[1779439546370,28.14,77281.03,0.0,-0.2795,0.00015,27.10073]
[1779439546407,28.14,77280.73,0.0,-0.27955,0.00015,27.10295]
[1779439549297,28.14,77281.49,0.0,-0.27944,0.00015,27.09836]
[1779439549333,28.14,77281.49,0.0,-0.27944,0.00015,27.09836]
[1779439554415,28.15,77282.36,0.0,-0.27935,0.00015,27.09427]
[1779439560258,28.15,77282.41,0.0,-0.27937,0.00015,27.09527]
[1779439565426,28.15,77278.65,0.0,-0.27993,0.00015,27.12043]
[1779439570810,28.15,77277.91,0.0,-0.28004,0.00015,27.12502]
[1779439576438,28.15,77279.8,0.0,-0.27976,0.00015,27.11269]
[1779439581887,28.16,77280.05,0.0,-0.27973,0.00015,27.11143]
[1779439587449,28.16,77289.0,0.0,-0.27844,0.00015,27.05348]
[1779439592454,28.17,77288.22,0.0,-0.27859,0.00015,27.05805]
[1779439593295,28.17,77288.22,0.0,-0.27859,0.00015,27.05805]
[1779439593388,28.17,77288.22,0.0,-0.2786,0.00015,27.05848]
[1779439598460,28.18,77287.62,0.0,-0.27873,0.00015,27.06438]
[1779439603465,28.18,77288.07,0.0,-0.2787,0.00015,27.06314]
[1779439608470,28.19,77288.83,0.0,-0.27862,0.00015,27.05969]
[1779439613475,28.19,77273.97,0.0,-0.28082,0.00015,27.15787]
[1779439618480,28.18,77277.16,0.0,-0.2803,0.00015,27.13469]
[1779439623485,28.17,77278.17,0.0,-0.28012,0.00015,27.12661]
[1779439628490,28.17,77280.77,0.0,-0.27973,0.00015,27.10899]
[1779439631829,28.17,77277.39,0.0,-0.28024,0.00015,27.13174]
[1779439633479,28.18,77274.12,0.0,-0.28075,0.00015,27.15464]
[1779439635882,28.19,77267.77,0.0,-0.28175,0.00015,27.19933]
[1779439635907,28.19,77267.77,0.0,-0.28175,0.00015,27.19933]
[1779439641503,28.19,77261.47,0.0,-0.28271,0.00015,27.24154]
[1779439646508,28.19,77269.86,0.0,-0.28145,0.00015,27.18572]
[1779439651513,28.19,77273.58,0.0,-0.2809,0.00015,27.15907]
[1779439656518,28.19,77273.85,0.0,-0.28088,0.00015,27.15817]
[1779439662524,28.2,77271.84,0.0,-0.28119,0.00015,27.17227]
[1779439668509,28.2,77265.31,0.0,-0.28221,0.00015,27.21707]
[1779439673535,28.21,77266.38,0.0,-0.28207,0.00015,27.21115]
[1779439678540,28.21,77270.82,0.0,-0.2814,0.00015,27.18148]
[1779439683875,28.21,77279.65,0.0,-0.28014,0.00015,27.12572]
[1779439689552,28.22,77280.96,0.0,-0.28001,0.00015,27.11994]
[1779439694557,28.23,77282.03,0.0,-0.2799,0.00015,27.11508]
[1779439699562,28.23,77284.15,0.0,-0.27959,0.00015,27.10164]
[1779439699820,28.23,77284.15,0.0,-0.27959,0.00015,27.10164]
[1779439699871,28.23,77284.15,0.0,-0.27959,0.00015,27.10164]
[1779439705582,28.23,77288.33,0.0,-0.27896,0.00015,27.07304]
[1779439710588,28.22,77278.93,0.0,-0.28031,0.00015,27.1332]
[1779439715988,28.21,77279.4,0.0,-0.28013,0.00015,27.12284]
[1779439718596,28.21,77265.03,0.0,-0.28227,0.00015,27.21754]
[1779439723601,28.21,77264.69,0.0,-0.28235,0.00015,27.22105]
[1779439725530,28.21,77264.69,0.0,-0.28235,0.00015,27.22138]
[1779439725569,28.21,77264.69,0.0,-0.28235,0.00015,27.22138]
[1779439731477,28.22,77261.3,0.0,-0.28289,0.00015,27.24489]
[1779439736622,28.22,77263.96,0.0,-0.28251,0.00015,27.2283]
[1779439741627,28.22,77267.33,0.0,-0.28198,0.00015,27.20512]
[1779439746634,28.2,77268.09,0.0,-0.28178,0.00015,27.19589]
[1779439752214,28.23,77266.72,0.0,-0.28217,0.00015,27.21333]
[1779439757645,28.27,77259.46,0.0,-0.28348,0.00015,27.27165]
[1779439762650,28.29,77259.64,0.0,-0.28358,0.00015,27.27641]
[1779439767655,28.3,77259.55,0.0,-0.28368,0.00015,27.28098]
[1779439772660,28.32,77263.71,0.0,-0.28317,0.00015,27.25636]
[1779439777665,28.32,77257.05,0.0,-0.28417,0.00015,27.3]
[1779439782673,28.29,77256.39,0.0,-0.28405,0.00015,27.29446]
[1779439783218,28.29,77256.39,0.0,-0.28405,0.00015,27.29446]
[1779439783435,28.28,77256.39,0.0,-0.28402,0.00015,27.29276]
[1779439786191,28.27,77256.26,0.0,-0.28396,0.00015,27.29036]
[1779439791682,28.24,77253.72,0.0,-0.28414,0.00015,27.29754]
[1779439796687,28.22,77254.02,0.0,-0.28394,0.00015,27.28842]
[1779439801691,28.2,77257.49,0.0,-0.28335,0.00015,27.26245]
[1779439807021,28.19,77256.08,0.0,-0.28349,0.00015,27.26823]
[1779439812703,28.19,77253.21,0.0,-0.28391,0.00015,27.28655]
[1779439817708,28.19,77253.81,0.0,-0.28381,0.00015,27.28242]
[1779439822713,28.19,77252.35,0.0,-0.28402,0.00015,27.29138]
[1779439827718,28.19,77252.88,0.0,-0.28393,0.00015,27.28772]
[1779439832685,28.19,77253.56,0.0,-0.28381,0.00015,27.28008]
[1779439833160,28.19,77253.48,0.0,-0.28383,0.00015,27.28061]
[1779439833408,28.19,77253.48,0.0,-0.28383,0.00015,27.28061]
[1779439833610,28.19,77253.48,0.0,-0.28383,0.00015,27.28061]
[1779439833624,28.19,77253.48,0.0,-0.28383,0.00015,27.28061]
[1779439833683,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439833742,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439833867,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834017,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834048,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834081,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834104,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834241,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834281,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834445,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834486,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834648,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834696,28.19,77253.48,0.0,-0.28383,0.00015,27.28075]
[1779439834717,28.19,77253.48,0.0,-0.28385,0.00015,27.28162]
[1779439834853,28.19,77253.48,0.0,-0.28385,0.00015,27.28162]
[1779439834896,28.19,77253.48,0.0,-0.28385,0.00015,27.28162]
[1779439835134,28.19,77253.48,0.0,-0.28385,0.00015,27.28162]
[1779439835159,28.19,77253.48,0.0,-0.28385,0.00015,27.28162]
[1779439835339,28.19,77253.48,0.0,-0.28385,0.00015,27.28162]
[1779439835371,28.19,77253.48,0.0,-0.28385,0.00015,27.28162]
[1779439835542,28.19,77253.48,0.0,-0.28385,0.00015,27.28162]
[1779439835576,28.19,77253.48,0.0,-0.28385,0.00015,27.28162]
[1779439835697,28.19,77253.48,0.0,-0.28385,0.00015,27.2817]
[1779439835742,28.19,77253.48,0.0,-0.28385,0.00015,27.2817]
[1779439835782,28.19,77253.48,0.0,-0.28385,0.00015,27.2817]
[1779439835947,28.19,77253.48,0.0,-0.28385,0.00015,27.2817]
[1779439835960,28.19,77253.48,0.0,-0.28385,0.00015,27.2817]
[1779439836210,28.19,77253.48,0.0,-0.28385,0.00015,27.2817]
[1779439836304,28.19,77253.48,0.0,-0.28385,0.00015,27.2817]
[1779439836703,28.19,77253.48,0.0,-0.28385,0.00015,27.28171]
[1779439837728,28.19,77228.6,0.0,-0.28758,0.00015,27.44287]
[1779439843734,28.19,77227.09,0.0,-0.28778,0.00015,27.4514]
[1779439849099,28.19,77219.49,0.0,-0.28891,0.00015,27.49956]
[1779439854745,28.19,77224.0,0.0,-0.28823,0.00015,27.47052]
[1779439854911,28.19,77224.0,0.0,-0.28823,0.00015,27.47052]
[1779439857100,28.19,77224.1,0.0,-0.28822,0.00015,27.46989]
[1779439857748,28.19,77228.38,0.0,-0.28756,0.00015,27.44199]
[1779439861752,28.18,77240.58,0.0,-0.28573,0.00015,27.36329]
[1779439866757,28.2,77246.11,0.0,-0.28497,0.00015,27.33063]
[1779439871762,28.21,77247.57,0.0,-0.28482,0.00015,27.32414]
[1779439876773,28.21,77248.92,0.0,-0.28467,0.00015,27.31761]
[1779439881801,28.22,77250.22,0.0,-0.28452,0.00015,27.31122]
[1779439886802,28.22,77244.92,0.0,-0.28534,0.00015,27.3468]
[1779439891816,28.23,77250.02,0.0,-0.28459,0.00015,27.31207]
[1779439896831,28.24,77251.87,0.0,-0.28438,0.00015,27.30291]
[1779439901832,28.25,77251.61,0.0,-0.28446,0.00015,27.30661]
[1779439906832,28.25,77252.15,0.0,-0.28441,0.00015,27.30476]
[1779439911838,28.26,77252.17,0.0,-0.28444,0.00015,27.30582]
[1779439916848,28.26,77251.04,0.0,-0.28463,0.00015,27.31424]
[1779439921875,28.26,77250.2,0.0,-0.28477,0.00015,27.32048]
[1779439926902,28.26,77250.33,0.0,-0.28476,0.00015,27.32004]
[1779439931923,28.26,77250.47,0.0,-0.28474,0.00015,27.31932]
[1779439936935,28.26,77251.86,0.0,-0.28448,0.00015,27.30785]
[1779439941953,28.24,77252.76,0.0,-0.28428,0.00015,27.29878]
[1779439944205,28.24,77253.4,0.0,-0.28415,0.00015,27.2929]
[1779439944242,28.24,77253.4,0.0,-0.28415,0.00015,27.2929]
[1779439944679,28.24,77253.4,0.0,-0.28415,0.00015,27.2929]
[1779439944776,28.23,77253.4,0.0,-0.28412,0.00015,27.29186]
[1779439948837,28.23,77267.92,0.0,-0.28192,0.00015,27.19519]
[1779439954843,28.23,77259.67,0.0,-0.28315,0.00015,27.24674]
[1779439955940,28.23,77259.45,0.0,-0.28318,0.00015,27.24821]
[1779439961850,28.22,77256.81,0.0,-0.28353,0.00015,27.26336]
[1779439967860,28.21,77256.91,0.0,-0.28342,0.00015,27.25846]
[1779439972865,28.2,77257.95,0.0,-0.2832,0.00015,27.2486]
[1779439977870,28.19,77259.23,0.0,-0.28297,0.00015,27.23818]
[1779439980850,28.19,77259.39,0.0,-0.28294,0.00015,27.23689]
[1779439981456,28.19,77259.39,0.0,-0.28293,0.00015,27.23657]
[1779439981533,28.19,77259.39,0.0,-0.28293,0.00015,27.23657]
[1779439981876,28.2,77267.26,0.0,-0.28179,0.00015,27.18663]
[1779439981980,28.2,77267.26,0.0,-0.28179,0.00015,27.18663]
[1779439982321,28.2,77267.26,0.0,-0.28179,0.00015,27.18663]
[1779439982659,28.2,77267.26,0.0,-0.28179,0.00015,27.18663]
[1779439982877,28.2,77282.87,0.0,-0.2795,0.00015,27.08495]
[1779439983673,28.2,77282.87,0.0,-0.2795,0.00015,27.08495]
[1779439983878,28.2,77288.38,0.0,-0.2787,0.00015,27.04899]
[1779439988883,28.21,77271.37,0.0,-0.2813,0.00015,27.16501]
[1779439991271,28.22,77271.26,0.0,-0.28132,0.00015,27.16618]
[1779439991307,28.22,77271.26,0.0,-0.28132,0.00015,27.16618]
[1779439991814,28.22,77271.26,0.0,-0.28133,0.00015,27.16634]
[1779439993974,28.22,77271.26,0.0,-0.28133,0.00015,27.16632]
[1779439994006,28.22,77271.26,0.0,-0.28133,0.00015,27.16632]
[1779439994889,28.21,77258.86,0.0,-0.28315,0.00015,27.24655]
[1779439999894,28.21,77258.38,0.0,-0.28317,0.00015,27.24741]
[1779440004904,28.2,77259.86,0.0,-0.28291,0.00015,27.23597]
[1779440009909,28.2,77258.69,0.0,-0.28307,0.00015,27.24291]
[1779440014914,28.2,77261.46,0.0,-0.28263,0.00015,27.22108]
[1779440019919,28.19,77261.88,0.0,-0.28256,0.00015,27.21788]
[1779440024923,28.19,77260.96,0.0,-0.28269,0.00015,27.22348]
[1779440025155,28.19,77260.96,0.0,-0.28269,0.00015,27.22348]
[1779440030929,28.19,77262.65,0.0,-0.28244,0.00015,27.21255]
[1779440035934,28.19,77262.0,0.0,-0.28253,0.00015,27.21683]
[1779440041348,28.19,77261.91,0.0,-0.28255,0.00015,27.21743]
[1779440047946,28.19,77261.52,0.0,-0.2826,0.00015,27.21971]
[1779440052951,28.19,77254.65,0.0,-0.28359,0.00015,27.26286]
[1779440057956,28.18,77255.24,0.0,-0.28346,0.00015,27.25742]
[1779440062961,28.18,77256.75,0.0,-0.28321,0.00015,27.24645]
[1779440068967,28.18,77259.5,0.0,-0.2828,0.00015,27.22848]
[1779440074973,28.18,77259.31,0.0,-0.28282,0.00015,27.2269]
[1779440080979,28.18,77258.3,0.0,-0.28297,0.00015,27.23331]
[1779440085984,28.18,77257.17,0.0,-0.28313,0.00015,27.2404]
[1779440090989,28.18,77255.88,0.0,-0.28332,0.00015,27.24842]
[1779440095994,28.17,77256.71,0.0,-0.28318,0.00015,27.24252]
[1779440100999,28.17,77258.39,0.0,-0.28293,0.00015,27.23161]
[1779440106005,28.17,77257.73,0.0,-0.28303,0.00015,27.23606]
[1779440111010,28.17,77258.18,0.0,-0.28297,0.00015,27.23308]
[1779440116018,28.17,77257.02,0.0,-0.28314,0.00015,27.2405]
[1779440121023,28.17,77256.24,0.0,-0.28325,0.00015,27.2453]
[1779440126049,28.17,77257.88,0.0,-0.283,0.00015,27.23451]
[1779440129031,28.17,77245.92,0.0,-0.28476,0.00015,27.31132]
[1779440134036,28.16,77246.48,0.0,-0.2846,0.00015,27.30162]
[1779440139041,28.15,77249.31,0.0,-0.28414,0.00015,27.28153]
[1779440144046,28.15,77248.08,0.0,-0.28429,0.00015,27.28823]
[1779440149051,28.15,77250.63,0.0,-0.2839,0.00015,27.27086]
[1779440154056,28.15,77252.33,0.0,-0.28364,0.00015,27.25982]
[1779440159994,28.15,77252.61,0.0,-0.2836,0.00015,27.25818]
[1779440165030,28.15,77253.66,0.0,-0.28346,0.00015,27.25172]
[1779440170067,28.15,77254.62,0.0,-0.28333,0.00015,27.24618]
[1779440176080,28.16,77263.3,0.0,-0.2821,0.00015,27.19226]
[1779440181085,28.17,77262.94,0.0,-0.28221,0.00015,27.19719]
[1779440186090,28.18,77261.47,0.0,-0.28246,0.00015,27.20864]
[1779440192096,28.18,77255.12,0.0,-0.2834,0.00015,27.24739]
[1779440197101,28.18,77255.8,0.0,-0.28329,0.00015,27.24262]
[1779440202108,28.17,77256.52,0.0,-0.28318,0.00015,27.23777]
[1779440207113,28.18,77259.39,0.0,-0.28277,0.00015,27.21976]
[1779440212118,28.18,77257.89,0.0,-0.28301,0.00015,27.23004]
[1779440217123,28.18,77261.08,0.0,-0.28254,0.00015,27.20974]
[1779440222128,28.18,77261.42,0.0,-0.28251,0.00015,27.20854]
[1779440228134,28.19,77268.72,0.0,-0.28146,0.00015,27.1622]
[1779440231506,28.19,77277.21,0.0,-0.28023,0.00015,27.10764]
[1779440231596,28.2,77277.21,0.0,-0.28025,0.00015,27.10876]
[1779440237143,28.2,77268.88,0.0,-0.28153,0.00015,27.16549]
[1779440242148,28.21,77268.86,0.0,-0.28156,0.00015,27.16694]
[1779440248154,28.21,77267.3,0.0,-0.28181,0.00015,27.17784]
[1779440253159,28.21,77267.21,0.0,-0.28182,0.00015,27.17586]
[1779440259165,28.21,77265.3,0.0,-0.28211,0.00015,27.18863]
[1779440264170,28.21,77259.15,0.0,-0.28301,0.00015,27.22826]
[1779440265796,28.21,77258.63,0.0,-0.28308,0.00015,27.23119]
[1779440265929,28.21,77258.63,0.0,-0.28308,0.00015,27.23119]
[1779440266100,28.21,77258.63,0.0,-0.28307,0.00015,27.23078]
[1779440271182,28.2,77247.08,0.0,-0.28473,0.00015,27.3029]
[1779440277188,28.18,77248.78,0.0,-0.28439,0.00015,27.28791]
[1779440282193,28.18,77251.24,0.0,-0.28398,0.00015,27.26999]
[1779440287201,28.17,77252.08,0.0,-0.28382,0.00015,27.26334]
[1779440292206,28.17,77252.19,0.0,-0.28379,0.00015,27.26163]
[1779440295258,28.17,77252.79,0.0,-0.28369,0.00015,27.25735]
[1779440295518,28.17,77252.79,0.0,-0.28369,0.00015,27.25735]
[1779440295619,28.17,77252.79,0.0,-0.28369,0.00015,27.25735]
[1779440295717,28.17,77252.79,0.0,-0.28369,0.00015,27.25735]
[1779440295819,28.17,77252.79,0.0,-0.28369,0.00015,27.25735]
[1779440295869,28.17,77252.79,0.0,-0.28369,0.00015,27.25735]
[1779440296019,28.17,77252.79,0.0,-0.28369,0.00015,27.25735]
[1779440296072,28.17,77252.79,0.0,-0.28369,0.00015,27.25735]
[1779440296129,28.17,77252.79,0.0,-0.2837,0.00015,27.25797]
[1779440296246,28.17,77252.79,0.0,-0.2837,0.00015,27.25797]
[1779440296284,28.17,77252.79,0.0,-0.2837,0.00015,27.25797]
[1779440296540,28.17,77252.79,0.0,-0.2837,0.00015,27.25797]
[1779440296576,28.17,77252.79,0.0,-0.2837,0.00015,27.25797]
[1779440297211,28.17,77247.68,0.0,-0.28448,0.00015,27.29168]
[1779440297504,28.17,77247.68,0.0,-0.28448,0.00015,27.29168]
[1779440297526,28.17,77247.68,0.0,-0.28448,0.00015,27.29168]
[1779440297844,28.17,77247.68,0.0,-0.28448,0.00015,27.29168]
[1779440297873,28.17,77247.68,0.0,-0.28448,0.00015,27.29168]
[1779440298212,28.17,77240.5,0.0,-0.28555,0.00015,27.33823]
[1779440298342,28.17,77240.5,0.0,-0.28555,0.00015,27.33823]
[1779440298371,28.17,77240.5,0.0,-0.28555,0.00015,27.33823]
[1779440298644,28.17,77240.5,0.0,-0.28555,0.00015,27.33823]
[1779440298663,28.17,77240.5,0.0,-0.28555,0.00015,27.33823]
[1779440298930,28.17,77240.5,0.0,-0.28555,0.00015,27.33823]
[1779440298931,28.17,77240.5,0.0,-0.28555,0.00015,27.33823]
[1779440299029,28.17,77240.5,0.0,-0.28555,0.00015,27.33823]
[1779440299090,28.17,77240.5,0.0,-0.28555,0.00015,27.33814]
[1779440304158,28.16,77238.51,0.0,-0.28578,0.00015,27.34819]
[1779440306299,28.15,77240.34,0.0,-0.28546,0.00015,27.33393]
[1779440309673,28.17,77227.37,0.0,-0.28751,0.00015,27.42233]
[1779440309807,28.17,77227.37,0.0,-0.28751,0.00015,27.42233]
[1779440309846,28.17,77227.37,0.0,-0.28751,0.00015,27.42233]
[1779440315229,28.21,77222.97,0.0,-0.28844,0.00015,27.46025]
[1779440321235,28.24,77222.91,0.0,-0.28864,0.00015,27.46927]
[1779440323350,28.25,77221.71,0.0,-0.28887,0.00015,27.47907]
[1779440325502,28.26,77219.33,0.0,-0.28927,0.00015,27.49603]
[1779440325505,28.26,77219.33,0.0,-0.28927,0.00015,27.49603]
[1779440325532,28.26,77219.33,0.0,-0.28927,0.00015,27.49603]
[1779440326195,28.26,77219.33,0.0,-0.28928,0.00015,27.4968]
[1779440331230,28.27,77220.31,0.0,-0.28922,0.00015,27.49413]
[1779440332203,28.27,77220.31,0.0,-0.28922,0.00015,27.49413]
[1779440332249,28.28,77220.31,0.0,-0.28923,0.00015,27.49477]
[1779440338257,28.29,77219.34,0.0,-0.28945,0.00015,27.50404]
[1779440343262,28.29,77219.33,0.0,-0.2895,0.00015,27.50623]
[1779440344949,28.3,77216.81,0.0,-0.2899,0.00015,27.52324]
[1779440348267,28.31,77201.18,0.0,-0.2923,0.00015,27.62398]
[1779440349349,28.31,77201.18,0.0,-0.2923,0.00015,27.62395]
[1779440349490,28.31,77201.18,0.0,-0.2923,0.00015,27.62391]
[1779440355274,28.31,77200.51,0.0,-0.2924,0.00015,27.62797]
[1779440360279,28.31,77204.32,0.0,-0.29184,0.00015,27.60478]
[1779440365285,28.32,77198.18,0.0,-0.29281,0.00015,27.64528]
[1779440370290,28.3,77191.49,0.0,-0.29376,0.00015,27.68428]
[1779440375295,28.29,77191.33,0.0,-0.29365,0.00015,27.67704]
[1779440381302,28.27,77193.09,0.0,-0.29328,0.00015,27.66161]
[1779440386307,28.26,77197.59,0.0,-0.29255,0.00015,27.63121]
[1779440392122,28.26,77205.08,0.0,-0.29139,0.00015,27.58288]
[1779440397318,28.25,77206.62,0.0,-0.29112,0.00015,27.57155]
[1779440401404,28.25,77206.83,0.0,-0.29109,0.00015,27.57008]
[1779440401761,28.25,77206.83,0.0,-0.29109,0.00015,27.57025]
[1779440403324,28.25,77193.01,0.0,-0.29317,0.00015,27.65682]
[1779440404557,28.25,77188.4,0.0,-0.29387,0.00015,27.68585]
[1779440404596,28.25,77188.4,0.0,-0.29387,0.00015,27.68585]
[1779440410331,28.26,77192.09,0.0,-0.29335,0.00015,27.66444]
[1779440411537,28.26,77192.09,0.0,-0.29336,0.00015,27.66478]
[1779440417486,28.22,77193.77,0.0,-0.29288,0.00015,27.64423]
[1779440418203,28.22,77193.77,0.0,-0.29288,0.00015,27.64423]
[1779440418513,28.18,77193.77,0.0,-0.29261,0.00015,27.63255]
[1779440418852,28.18,77193.77,0.0,-0.29261,0.00015,27.63255]
[1779440418896,28.18,77193.77,0.0,-0.29261,0.00015,27.63255]
[1779440418945,28.18,77193.77,0.0,-0.29261,0.00015,27.63255]
[1779440419000,28.18,77193.77,0.0,-0.29261,0.00015,27.63255]
[1779440419140,28.18,77193.77,0.0,-0.29261,0.00015,27.63255]
[1779440419160,28.18,77193.77,0.0,-0.29261,0.00015,27.63255]
[1779440419264,28.18,77193.77,0.0,-0.29261,0.00015,27.63255]
[1779440419308,28.18,77193.77,0.0,-0.29261,0.00015,27.63255]
[1779440419348,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419354,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419395,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419426,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419437,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419468,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419486,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419514,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419585,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419631,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419812,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440419841,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440420030,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440420067,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440420242,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440420273,28.15,77194.08,0.0,-0.29239,0.00015,27.62305]
[1779440420341,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440420439,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440420479,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440420707,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440420740,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440420919,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440420948,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440421117,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440421156,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440421349,28.12,77194.08,0.0,-0.29219,0.00015,27.6143]
[1779440421351,28.09,77174.76,0.0,-0.29495,0.00015,27.72786]
[1779440421389,28.09,77174.76,0.0,-0.29495,0.00015,27.72786]
[1779440421561,28.09,77174.76,0.0,-0.29495,0.00015,27.72786]
[1779440421596,28.09,77174.76,0.0,-0.29495,0.00015,27.72786]
[1779440421615,28.09,77174.76,0.0,-0.29495,0.00015,27.72786]
[1779440421691,28.09,77174.76,0.0,-0.29495,0.00015,27.72786]
[1779440421895,28.05,77174.76,0.0,-0.2947,0.00015,27.71706]
[1779440426357,27.9,77184.93,0.0,-0.29218,0.00015,27.6105]
[1779440431858,27.74,77182.11,0.0,-0.29159,0.00015,27.58336]
[1779440437368,27.54,77181.52,0.0,-0.29038,0.00015,27.52742]
[1779440442373,27.39,77180.8,0.0,-0.28952,0.00016,27.48882]
[1779440447378,27.26,77182.96,0.0,-0.2883,0.00016,27.43479]
[1779440453387,27.12,77185.2,0.0,-0.28702,0.00016,27.37801]
[1779440458392,27.01,77184.96,0.0,-0.28635,0.00016,27.34764]
[1779440463397,26.92,77188.47,0.0,-0.28516,0.00016,27.29492]
[1779440468401,26.84,77190.03,0.0,-0.28439,0.00016,27.26025]
[1779440474008,26.77,77189.22,0.0,-0.28403,0.00016,27.24329]
[1779440476595,26.76,77189.05,0.0,-0.28396,0.00016,27.24017]
[1779440476626,26.76,77189.05,0.0,-0.28396,0.00016,27.24017]
[1779440481798,26.75,77191.02,0.0,-0.2836,0.00016,27.22443]
[1779440487420,26.74,77192.39,0.0,-0.28333,0.00016,27.21248]
[1779440492425,26.74,77194.58,0.0,-0.28293,0.00016,27.1922]
[1779440497430,26.73,77194.17,0.0,-0.28295,0.00016,27.19308]
[1779440503201,26.72,77192.78,0.0,-0.28313,0.00016,27.20068]
[1779440507441,26.72,77183.16,0.0,-0.2846,0.00016,27.26479]
[1779440512447,26.71,77186.61,0.0,-0.284,0.00016,27.23878]
[1779440517452,26.7,77194.8,0.0,-0.28267,0.00016,27.1802]
[1779440522457,26.7,77186.18,0.0,-0.28398,0.00016,27.23775]
[1779440525460,26.69,77196.81,0.0,-0.28228,0.00016,27.16311]
[1779440530465,26.69,77193.4,0.0,-0.28278,0.00016,27.18487]
[1779440535470,26.68,77192.85,0.0,-0.28283,0.00016,27.18687]
[1779440540475,26.68,77192.88,0.0,-0.28278,0.00016,27.18477]
[1779440545480,26.67,77198.04,0.0,-0.28193,0.00016,27.14722]
[1779440550485,26.67,77197.82,0.0,-0.28193,0.00016,27.14705]
[1779440556491,26.66,77193.87,0.0,-0.28249,0.00016,27.16941]
[1779440561495,26.65,77194.36,0.0,-0.28238,0.00016,27.16425]
[1779440566500,26.65,77207.56,0.0,-0.28027,0.00016,27.07066]
[1779440567137,26.65,77207.56,0.0,-0.28027,0.00016,27.07066]
[1779440567501,26.65,77207.77,0.0,-0.28022,0.00016,27.06884]
[1779440572506,26.64,77205.19,0.0,-0.2806,0.00016,27.08528]
[1779440577511,26.64,77204.36,0.0,-0.2807,0.00016,27.08975]
[1779440582516,26.63,77205.34,0.0,-0.2805,0.00016,27.08081]
[1779440587517,26.63,77203.92,0.0,-0.28069,0.00016,27.08942]
[1779440592540,26.62,77205.75,0.0,-0.28036,0.00016,27.07453]
[1779440597556,26.62,77208.91,0.0,-0.27983,0.00016,27.05053]
[1779440602566,26.61,77209.87,0.0,-0.27964,0.00016,27.04195]
[1779440602779,26.61,77209.87,0.0,-0.27964,0.00016,27.04195]
[1779440602804,26.61,77209.87,0.0,-0.27964,0.00016,27.04195]
[1779440608542,26.61,77217.61,0.0,-0.27839,0.00016,26.98612]
[1779440609554,26.61,77217.61,0.0,-0.27839,0.00016,26.98579]
[1779440609597,26.61,77217.61,0.0,-0.27839,0.00016,26.98579]
[1779440610317,26.61,77217.61,0.0,-0.27838,0.00016,26.98547]
[1779440610562,26.61,77217.61,0.0,-0.27838,0.00016,26.98547]
[1779440610578,26.61,77217.61,0.0,-0.27838,0.00016,26.98547]
[1779440616550,26.6,77219.57,0.0,-0.27803,0.00016,26.96735]
[1779440620010,26.6,77223.73,0.0,-0.27736,0.00016,26.93723]
[1779440620014,26.6,77223.73,0.0,-0.27736,0.00016,26.93723]
[1779440620053,26.6,77223.73,0.0,-0.27736,0.00016,26.93723]
[1779440623004,26.6,77224.96,0.0,-0.27714,0.00016,26.92718]
[1779440623559,26.59,77226.39,0.0,-0.27691,0.00016,26.91656]
[1779440628564,26.59,77228.03,0.0,-0.27661,0.00016,26.90272]
[1779440633569,26.58,77226.9,0.0,-0.27674,0.00016,26.90862]
[1779440638574,26.58,77229.42,0.0,-0.2763,0.00016,26.88855]
[1779440641020,26.57,77229.67,0.0,-0.27624,0.00016,26.88594]
[1779440646043,26.57,77229.03,0.0,-0.2763,0.00016,26.88843]
[1779440651060,26.56,77230.67,0.0,-0.276,0.00016,26.87469]
[1779440656085,26.56,77229.27,0.0,-0.27618,0.00016,26.88269]
[1779440661100,26.55,77230.07,0.0,-0.27601,0.00016,26.87498]
[1779440666118,26.54,77231.89,0.0,-0.27569,0.00016,26.86015]
[1779440671122,26.54,77236.64,0.0,-0.27491,0.00016,26.82436]
[1779440676151,26.53,77233.77,0.0,-0.2753,0.00016,26.83999]
[1779440681164,26.53,77233.4,0.0,-0.27532,0.00016,26.84069]
[1779440686185,26.52,77237.78,0.0,-0.2746,0.00016,26.80737]
[1779440691188,26.52,77239.39,0.0,-0.27431,0.00016,26.79398]
[1779440696211,26.51,77238.88,0.0,-0.27435,0.00016,26.79587]
[1779440699682,26.51,77237.5,0.0,-0.27454,0.00016,26.80443]
[1779440700648,26.51,77237.32,0.0,-0.27456,0.00016,26.80533]
[1779440703786,26.5,77237.67,0.0,-0.27448,0.00016,26.80173]
[1779440704652,26.5,77236.94,0.0,-0.27459,0.00016,26.80666]
[1779440709657,26.48,77229.02,0.0,-0.27564,0.00016,26.85431]
[1779440715663,26.47,77229.52,0.0,-0.27551,0.00016,26.84835]
[1779440720668,26.46,77230.53,0.0,-0.27531,0.00016,26.83919]
[1779440725673,26.46,77232.01,0.0,-0.27504,0.00016,26.82676]
[1779440730678,26.45,77228.75,0.0,-0.27551,0.00016,26.84836]
[1779440735683,26.45,77227.69,0.0,-0.27562,0.00016,26.85088]
[1779440738668,26.45,77228.13,0.0,-0.27554,0.00016,26.84691]
[1779440738686,26.44,77226.99,0.0,-0.27571,0.00016,26.85472]
[1779440740715,26.44,77227.5,0.0,-0.27561,0.00016,26.85036]
[1779440741688,26.44,77227.5,0.0,-0.27561,0.00016,26.84996]
[1779440746688,26.44,77223.76,0.0,-0.27615,0.00016,26.87478]
[1779440751704,26.43,77226.3,0.0,-0.27572,0.00016,26.85502]
[1779440756713,26.42,77226.84,0.0,-0.27559,0.00016,26.84883]
[1779440761739,26.42,77229.64,0.0,-0.27511,0.00016,26.82694]
[1779440766751,26.41,77228.81,0.0,-0.2752,0.00016,26.83116]
[1779440771769,26.41,77229.61,0.0,-0.27504,0.00016,26.82366]
[1779440775649,26.41,77232.09,0.0,-0.27463,0.00016,26.80476]
[1779440775655,26.41,77232.09,0.0,-0.27463,0.00016,26.80476]
[1779440775683,26.41,77232.09,0.0,-0.27463,0.00016,26.80476]
[1779440775695,26.41,77232.09,0.0,-0.27463,0.00016,26.80444]
[1779440779936,26.4,77233.38,0.0,-0.2744,0.00016,26.79385]
[1779440779940,26.4,77233.38,0.0,-0.2744,0.00016,26.79385]
[1779440779962,26.4,77233.38,0.0,-0.2744,0.00016,26.79385]
[1779440780733,26.4,77234.22,0.0,-0.27426,0.00016,26.78751]
[1779440781559,26.4,77234.22,0.0,-0.27426,0.00016,26.78751]
[1779440786739,26.39,77227.53,0.0,-0.27527,0.00016,26.83373]
[1779440787524,26.39,77227.53,0.0,-0.27527,0.00016,26.83373]
[1779440787740,26.39,77227.87,0.0,-0.27521,0.00016,26.83097]
[1779440788194,26.39,77227.87,0.0,-0.27521,0.00016,26.83097]
[1779440788199,26.39,77227.87,0.0,-0.27521,0.00016,26.83097]
[1779440788285,26.39,77227.87,0.0,-0.27521,0.00016,26.83097]
[1779440788445,26.39,77227.87,0.0,-0.27521,0.00016,26.83097]
[1779440788540,26.39,77227.87,0.0,-0.2752,0.00016,26.83063]
[1779440788747,26.39,77227.87,0.0,-0.2752,0.00016,26.83063]
[1779440791340,26.39,77223.3,0.0,-0.27591,0.00016,26.86285]
[1779440791744,26.39,77219.48,0.0,-0.27649,0.00016,26.88686]
[1779440796749,26.39,77215.64,0.0,-0.27706,0.00016,26.91277]
[1779440801033,26.37,77206.49,0.0,-0.27841,0.00016,26.97343]
[1779440806042,26.36,77203.05,0.0,-0.27884,0.00016,26.99266]
[1779440811468,26.35,77199.91,0.0,-0.2793,0.00016,27.01306]
[1779440811764,26.35,77197.62,0.0,-0.27965,0.00016,27.02893]
[1779440814559,26.33,77193.25,0.0,-0.28024,0.00016,27.05515]
[1779440814613,26.33,77193.25,0.0,-0.28024,0.00016,27.05515]
[1779440819772,26.3,77188.42,0.0,-0.28079,0.00016,27.07904]
[1779440824778,26.3,77184.04,0.0,-0.28145,0.00016,27.10829]
[1779440824851,26.3,77184.04,0.0,-0.28145,0.00016,27.10829]
[1779440825027,26.3,77184.04,0.0,-0.28145,0.00016,27.10829]
[1779440827969,26.29,77181.55,0.0,-0.28183,0.00016,27.12481]
[1779440832148,26.29,77176.22,0.0,-0.28265,0.00016,27.16079]
[1779440833477,26.29,77171.09,0.0,-0.28346,0.00016,27.19644]
[1779440833783,26.29,77171.09,0.0,-0.28345,0.00016,27.19601]
[1779440838792,26.28,77172.8,0.0,-0.28313,0.00016,27.18193]
[1779440843797,26.27,77170.79,0.0,-0.28341,0.00016,27.19392]
[1779440847801,26.26,77159.7,0.0,-0.28507,0.00016,27.26625]
[1779440852806,26.23,77159.04,0.0,-0.28496,0.00016,27.25853]
[1779440857811,26.22,77162.88,0.0,-0.2843,0.00016,27.22975]
[1779440863266,26.22,77163.01,0.0,-0.28424,0.00016,27.22704]
[1779440868822,26.21,77163.86,0.0,-0.28406,0.00016,27.21894]
[1779440873007,26.21,77159.65,0.0,-0.2847,0.00016,27.24697]
[1779440873436,26.21,77159.65,0.0,-0.2847,0.00016,27.24697]
[1779440873605,26.21,77159.65,0.0,-0.2847,0.00016,27.24697]
[1779440873635,26.21,77159.65,0.0,-0.2847,0.00016,27.24697]
[1779440873695,26.21,77159.65,0.0,-0.2847,0.00016,27.24697]
[1779440873736,26.2,77159.65,0.0,-0.28469,0.00016,27.24659]
[1779440877831,26.2,77148.73,0.0,-0.28643,0.00016,27.32156]
[1779440878065,26.2,77148.73,0.0,-0.28643,0.00016,27.32156]
[1779440878095,26.2,77148.73,0.0,-0.28643,0.00016,27.32156]
[1779440883837,26.19,77146.33,0.0,-0.28677,0.00016,27.33608]
[1779440885614,26.19,77148.73,0.0,-0.28637,0.00016,27.31902]
[1779440885642,26.19,77148.73,0.0,-0.28637,0.00016,27.31902]
[1779440890844,26.19,77157.25,0.0,-0.28495,0.00016,27.25764]
[1779440896554,26.18,77157.74,0.0,-0.28485,0.00016,27.25286]
[1779440900506,26.18,77165.33,0.0,-0.28362,0.00016,27.19925]
[1779440900854,26.18,77164.99,0.0,-0.28367,0.00016,27.20175]
[1779440905859,26.18,77165.53,0.0,-0.28359,0.00016,27.19802]
[1779440910863,26.18,77163.38,0.0,-0.28391,0.00016,27.21211]
[1779440915872,26.17,77162.08,0.0,-0.28408,0.00016,27.21681]
[1779440919927,26.17,77169.21,0.0,-0.2829,0.00016,27.16531]
[1779440919951,26.17,77169.21,0.0,-0.2829,0.00016,27.16531]
[1779440920657,26.17,77169.21,0.0,-0.2829,0.00016,27.1651]
[1779440923471,26.17,77171.7,0.0,-0.2825,0.00016,27.14775]
[1779440923502,26.17,77171.7,0.0,-0.2825,0.00016,27.14775]
[1779440928421,26.17,77173.58,0.0,-0.28221,0.00016,27.135]
[1779440928868,26.17,77173.58,0.0,-0.28221,0.00016,27.135]
[1779440933873,26.17,77173.31,0.0,-0.28225,0.00016,27.13681]
[1779440938885,26.17,77173.46,0.0,-0.28221,0.00016,27.13494]
[1779440943892,26.17,77168.67,0.0,-0.28299,0.00016,27.16924]
[1779440948892,26.17,77164.44,0.0,-0.28369,0.00016,27.19992]
[1779440949936,26.17,77163.32,0.0,-0.28388,0.00016,27.20814]
[1779440950905,26.18,77163.38,0.0,-0.28387,0.00016,27.20785]
[1779440955910,26.18,77163.91,0.0,-0.2838,0.00016,27.2048]
[1779440960917,26.18,77168.0,0.0,-0.28316,0.00016,27.17669]
[1779440965925,26.18,77168.93,0.0,-0.28303,0.00016,27.17113]
[1779440970930,26.19,77169.16,0.0,-0.28301,0.00016,27.17044]
[1779440975933,26.19,77170.15,0.0,-0.28286,0.00016,27.16124]
[1779440980939,26.19,77165.58,0.0,-0.28362,0.00016,27.1946]
[1779440985945,26.2,77172.55,0.0,-0.28253,0.00016,27.14691]
[1779440990950,26.2,77172.86,0.0,-0.28251,0.00016,27.14609]
[1779440995965,26.2,77174.94,0.0,-0.2822,0.00016,27.13272]
[1779441000979,26.21,77176.2,0.0,-0.28203,0.00016,27.12525]
[1779441005989,26.21,77178.65,0.0,-0.28167,0.00016,27.10932]
[1779441012972,26.22,77170.4,0.0,-0.28304,0.00016,27.16963]
[1779441017977,26.22,77164.67,0.0,-0.28398,0.00016,27.21101]
[1779441022982,26.23,77166.86,0.0,-0.28365,0.00016,27.19662]
[1779441027987,26.23,77168.35,0.0,-0.28343,0.00016,27.1872]
[1779441030111,26.23,77168.73,0.0,-0.28338,0.00016,27.18491]
[1779441030990,26.23,77168.88,0.0,-0.28336,0.00016,27.18408]
[1779441035995,26.23,77171.49,0.0,-0.28295,0.00016,27.16373]
[1779441037282,26.24,77171.49,0.0,-0.28296,0.00016,27.16397]
[1779441037997,26.24,77171.56,0.0,-0.28295,0.00016,27.16371]
[1779441043006,26.23,77170.46,0.0,-0.2831,0.00016,27.17031]
[1779441048015,26.23,77167.9,0.0,-0.28349,0.00016,27.18713]
[1779441050829,26.23,77167.35,0.0,-0.28357,0.00016,27.19055]
[1779441051020,26.23,77167.27,0.0,-0.28358,0.00016,27.19088]
[1779441051317,26.23,77167.27,0.0,-0.28358,0.00016,27.19088]
[1779441052020,26.23,77166.92,0.0,-0.28363,0.00016,27.19306]
[1779441054022,26.22,77185.31,0.0,-0.28067,0.00016,27.06255]
[1779441059030,26.22,77192.59,0.0,-0.27948,0.00016,27.00971]
[1779441062940,26.22,77192.64,0.0,-0.27946,0.00016,27.00882]
[1779441063014,26.22,77192.64,0.0,-0.27946,0.00016,27.00865]
[1779441068039,26.22,77191.6,0.0,-0.27961,0.00016,27.01534]
[1779441069086,26.22,77191.5,0.0,-0.27962,0.00016,27.01587]
[1779441069653,26.21,77191.5,0.0,-0.2796,0.00016,27.01483]
[1779441075213,26.2,77190.79,0.0,-0.27961,0.00016,27.01488]
[1779441075232,26.2,77190.79,0.0,-0.27961,0.00016,27.01488]
[1779441076048,26.2,77190.98,0.0,-0.27957,0.00016,27.01337]
[1779441081053,26.2,77190.27,0.0,-0.27967,0.00016,27.01774]
[1779441085489,26.19,77190.44,0.0,-0.27963,0.00016,27.01595]
[1779441086058,26.19,77189.77,0.0,-0.27973,0.00016,27.02057]
[1779441091058,26.19,77189.04,0.0,-0.27984,0.00016,27.02533]
[1779441091651,26.19,77188.82,0.0,-0.27986,0.00016,27.02366]
[1779441092063,26.19,77188.82,0.0,-0.27986,0.00016,27.02351]
[1779441092549,26.19,77188.82,0.0,-0.27986,0.00016,27.02351]
[1779441092646,26.19,77188.82,0.0,-0.27985,0.00016,27.02336]
[1779441094583,26.19,77188.82,0.0,-0.27985,0.00016,27.02326]
[1779441094650,26.19,77188.82,0.0,-0.27985,0.00016,27.02317]
[1779441098070,26.19,77179.02,0.0,-0.28141,0.00016,27.09253]
[1779441099837,26.19,77178.4,0.0,-0.2815,0.00016,27.09677]
[1779441099892,26.19,77178.4,0.0,-0.2815,0.00016,27.09661]
[1779441103933,26.19,77178.1,0.0,-0.28154,0.00016,27.09826]
[1779441104064,26.19,77178.1,0.0,-0.28154,0.00016,27.0981]
[1779441109081,26.18,77177.74,0.0,-0.28157,0.00016,27.09945]
[1779441114086,26.18,77182.55,0.0,-0.28077,0.00016,27.06389]
[1779441119091,26.17,77182.35,0.0,-0.28077,0.00016,27.06391]
[1779441124091,26.17,77182.29,0.0,-0.28075,0.00016,27.06315]
[1779441129111,26.16,77182.38,0.0,-0.28066,0.00016,27.05905]
[1779441134138,26.15,77185.07,0.0,-0.28017,0.00016,27.03678]
[1779441139165,26.15,77182.34,0.0,-0.28058,0.00016,27.05492]
[1779441139584,26.15,77182.34,0.0,-0.28058,0.00016,27.05492]
[1779441139605,26.15,77182.34,0.0,-0.28058,0.00016,27.05492]
[1779441140115,26.15,77182.23,0.0,-0.28059,0.00016,27.0554]
[1779441141584,26.15,77182.79,0.0,-0.2805,0.00016,27.05143]
[1779441141622,26.15,77182.79,0.0,-0.2805,0.00016,27.05143]
[1779441147122,26.14,77182.91,0.0,-0.28045,0.00016,27.04924]
[1779441152127,26.14,77182.36,0.0,-0.28052,0.00016,27.05004]
[1779441157132,26.14,77173.02,0.0,-0.28201,0.00016,27.11607]
[1779441163093,26.14,77174.72,0.0,-0.28173,0.00016,27.10351]
[1779441168129,26.14,77174.87,0.0,-0.2817,0.00016,27.10222]
[1779441173148,26.14,77177.16,0.0,-0.28133,0.00016,27.08577]
[1779441179154,26.14,77179.3,0.0,-0.28098,0.00016,27.0702]
[1779441182431,26.14,77181.28,0.0,-0.28066,0.00016,27.05604]
[1779441183158,26.14,77181.64,0.0,-0.2806,0.00016,27.0535]
[1779441188173,26.14,77190.99,0.0,-0.27911,0.00016,26.98678]
[1779441190091,26.14,77191.06,0.0,-0.2791,0.00016,26.98636]
[1779441190165,26.14,77191.04,0.0,-0.2791,0.00016,26.98659]
[1779441192146,26.14,77189.46,0.0,-0.27936,0.00016,26.99794]
[1779441192171,26.14,77189.09,0.0,-0.27942,0.00016,27.00064]
[1779441192177,26.14,77189.09,0.0,-0.27942,0.00016,27.00064]
[1779441192278,26.14,77189.09,0.0,-0.27942,0.00016,27.00064]
[1779441193166,26.14,77189.09,0.0,-0.27942,0.00016,27.00068]
[1779441198135,26.14,77180.21,0.0,-0.28084,0.00016,27.06421]
[1779441198163,26.14,77180.21,0.0,-0.28084,0.00016,27.06421]
[1779441202405,26.14,77181.82,0.0,-0.28058,0.00016,27.05265]
[1779441203182,26.14,77181.91,0.0,-0.28057,0.00016,27.05202]
[1779441206482,26.14,77181.42,0.0,-0.28064,0.00016,27.05546]
[1779441206500,26.14,77181.42,0.0,-0.28064,0.00016,27.05546]
[1779441208546,26.14,77181.28,0.0,-0.28067,0.00016,27.05647]
[1779441208563,26.14,77181.28,0.0,-0.28067,0.00016,27.05647]
[1779441208591,26.14,77181.28,0.0,-0.28067,0.00016,27.05647]
[1779441208622,26.14,77181.28,0.0,-0.28067,0.00016,27.05646]
[1779441213945,26.14,77180.31,0.0,-0.28081,0.00016,27.06015]
[1779441216754,26.14,77181.06,0.0,-0.28068,0.00016,27.05475]
[1779441217191,26.14,77181.06,0.0,-0.28068,0.00016,27.05473]
[1779441218776,26.14,77180.8,0.0,-0.28073,0.00016,27.05659]
[1779441218797,26.14,77180.8,0.0,-0.28073,0.00016,27.05659]
[1779441220833,26.14,77180.8,0.0,-0.28072,0.00016,27.05659]
[1779441220852,26.14,77180.8,0.0,-0.28072,0.00016,27.05659]
[1779441222874,26.14,77182.91,0.0,-0.28039,0.00016,27.04148]
[1779441222897,26.14,77182.91,0.0,-0.28039,0.00016,27.04148]
[1779441224933,26.14,77185.19,0.0,-0.28002,0.00016,27.02524]
[1779441224959,26.14,77185.19,0.0,-0.28002,0.00016,27.02524]
[1779441226990,26.14,77185.65,0.0,-0.27995,0.00016,27.02195]
[1779441227030,26.14,77185.65,0.0,-0.27995,0.00016,27.02195]
[1779441229039,26.14,77185.22,0.0,-0.28002,0.00016,27.02513]
[1779441229058,26.14,77185.22,0.0,-0.28002,0.00016,27.02513]
[1779441231089,26.14,77185.07,0.0,-0.28004,0.00016,27.02618]
[1779441231099,26.14,77185.07,0.0,-0.28004,0.00016,27.02618]
[1779441232891,26.14,77182.61,0.0,-0.28044,0.00016,27.04378]
[1779441233143,26.14,77182.61,0.0,-0.28044,0.00016,27.04378]
[1779441235582,26.14,77177.89,0.0,-0.28119,0.00016,27.07743]
[1779441235606,26.14,77177.89,0.0,-0.28119,0.00016,27.07743]
[1779441237258,26.14,77177.89,0.0,-0.2812,0.00016,27.07782]
[1779441238086,26.14,77177.89,0.0,-0.28121,0.00016,27.07824]
[1779441239251,26.14,77177.89,0.0,-0.28122,0.00016,27.07863]
[1779441239288,26.14,77177.89,0.0,-0.28122,0.00016,27.07863]
[1779441239833,26.14,77177.89,0.0,-0.28123,0.00016,27.07902]
[1779441243393,26.15,77168.81,0.0,-0.28272,0.00016,27.14467]
[1779441243890,26.15,77168.81,0.0,-0.28272,0.00016,27.14509]
[1779441245223,26.15,77154.39,0.0,-0.28506,0.00016,27.24711]
[1779441250228,26.15,77153.54,0.0,-0.28524,0.00016,27.25479]
[1779441253309,26.16,77151.5,0.0,-0.28559,0.00016,27.27008]
[1779441257762,26.16,77150.5,0.0,-0.28578,0.00016,27.27839]
[1779441257776,26.16,77150.5,0.0,-0.28578,0.00016,27.27839]
[1779441258081,26.16,77150.5,0.0,-0.28579,0.00016,27.27871]
[1779441258358,26.16,77150.5,0.0,-0.28579,0.00016,27.27871]
[1779441259237,26.16,77152.55,0.0,-0.28546,0.00016,27.26467]
[1779441264242,26.17,77154.16,0.0,-0.28524,0.00016,27.25508]
[1779441264533,26.17,77154.16,0.0,-0.28524,0.00016,27.25508]
[1779441265243,26.17,77154.21,0.0,-0.28524,0.00016,27.25509]
[1779441268246,26.17,77167.64,0.0,-0.28309,0.00016,27.16156]
[1779441273251,26.18,77171.98,0.0,-0.28242,0.00016,27.12967]
[1779441274725,26.18,77171.92,0.0,-0.28244,0.00016,27.13049]
[1779441274770,26.18,77171.92,0.0,-0.28244,0.00016,27.13049]
[1779441279986,26.19,77176.34,0.0,-0.28177,0.00016,27.10118]
[1779441281259,26.19,77162.64,0.0,-0.28399,0.00016,27.19875]
[1779441286264,26.19,77157.93,0.0,-0.28478,0.00016,27.23336]
[1779441288510,26.2,77156.03,0.0,-0.2851,0.00016,27.24718]
[1779441288559,26.2,77156.03,0.0,-0.2851,0.00016,27.24718]
[1779441288660,26.2,77156.03,0.0,-0.28511,0.00016,27.24745]
[1779441290542,26.2,77155.99,0.0,-0.28512,0.00016,27.24802]
[1779441291269,26.2,77155.97,0.0,-0.28513,0.00016,27.24842]
[1779441296274,26.2,77152.32,0.0,-0.28575,0.00016,27.27521]
[1779441300822,26.2,77152.26,0.0,-0.28578,0.00016,27.2766]
[1779441300858,26.2,77152.26,0.0,-0.28578,0.00016,27.2766]
[1779441301280,26.21,77150.36,0.0,-0.28609,0.00016,27.29004]
[1779441302182,26.21,77150.36,0.0,-0.28609,0.00016,27.29004]
[1779441302185,26.21,77150.36,0.0,-0.28609,0.00016,27.29004]
[1779441302224,26.21,77150.36,0.0,-0.28609,0.00016,27.29004]
[1779441302281,26.21,77150.35,0.0,-0.2861,0.00016,27.29037]
[1779441302295,26.21,77150.35,0.0,-0.2861,0.00016,27.29037]
[1779441302323,26.21,77150.35,0.0,-0.2861,0.00016,27.29037]
[1779441305030,26.21,77148.69,0.0,-0.28638,0.00016,27.30248]
[1779441305070,26.21,77148.69,0.0,-0.28638,0.00016,27.30248]
[1779441305256,26.21,77148.69,0.0,-0.28638,0.00016,27.30275]
[1779441307031,26.21,77142.4,0.0,-0.28741,0.00016,27.34676]
[1779441312296,26.21,77142.8,0.0,-0.28737,0.00016,27.34544]
[1779441313105,26.21,77142.8,0.0,-0.28737,0.00016,27.34544]
[1779441313182,26.21,77142.8,0.0,-0.28737,0.00016,27.34544]
[1779441313297,26.22,77142.53,0.0,-0.28742,0.00016,27.34758]
[1779441314482,26.22,77142.42,0.0,-0.28745,0.00016,27.34859]
[1779441314530,26.22,77142.42,0.0,-0.28745,0.00016,27.34859]
[1779441315139,26.22,77142.42,0.0,-0.28745,0.00016,27.34859]
[1779441315186,26.22,77142.42,0.0,-0.28745,0.00016,27.34884]
[1779441319253,26.22,77144.72,0.0,-0.2871,0.00016,27.33363]
[1779441319289,26.22,77144.72,0.0,-0.2871,0.00016,27.33363]
[1779441319303,26.22,77144.33,0.0,-0.28717,0.00016,27.33663]
[1779441324308,26.22,77144.52,0.0,-0.28716,0.00016,27.33661]
[1779441329486,26.23,77144.45,0.0,-0.28721,0.00016,27.33839]
[1779441329506,26.23,77144.45,0.0,-0.28721,0.00016,27.33839]
[1779441329589,26.23,77144.45,0.0,-0.28721,0.00016,27.33839]
[1779441329631,26.23,77144.45,0.0,-0.28721,0.00016,27.33864]
[1779441331542,26.23,77144.45,0.0,-0.28722,0.00016,27.3389]
[1779441331601,26.23,77144.45,0.0,-0.28722,0.00016,27.3389]
[1779441332279,26.23,77144.45,0.0,-0.28721,0.00016,27.33602]
[1779441333591,26.23,77143.97,0.0,-0.28729,0.00016,27.33962]
[1779441334294,26.23,77143.97,0.0,-0.2873,0.00016,27.33987]
[1779441335653,26.23,77143.97,0.0,-0.2873,0.00016,27.33987]
[1779441335717,26.23,77143.97,0.0,-0.2873,0.00016,27.33987]
[1779441335812,26.23,77143.97,0.0,-0.28731,0.00016,27.34037]
[1779441342917,26.24,77143.46,0.0,-0.2874,0.00016,27.34461]
[1779441343841,26.24,77143.46,0.0,-0.28743,0.00016,27.34558]
[1779441343874,26.24,77143.46,0.0,-0.28743,0.00016,27.34558]
[1779441343915,26.24,77143.46,0.0,-0.28743,0.00016,27.34582]
[1779441345899,26.24,77143.21,0.0,-0.28748,0.00016,27.34778]
[1779441345950,26.24,77143.21,0.0,-0.28748,0.00016,27.34778]
[1779441346050,26.24,77143.21,0.0,-0.28748,0.00016,27.34802]
[1779441347951,26.24,77143.12,0.0,-0.2875,0.00016,27.34891]
[1779441348088,26.24,77143.12,0.0,-0.28751,0.00016,27.34918]
[1779441352041,26.25,77147.29,0.0,-0.28685,0.00016,27.3211]
[1779441352094,26.25,77147.29,0.0,-0.28685,0.00016,27.3211]
[1779441352240,26.25,77147.29,0.0,-0.28685,0.00016,27.3211]
[1779441352273,26.25,77147.29,0.0,-0.28685,0.00016,27.3211]
[1779441352288,26.25,77147.29,0.0,-0.28686,0.00016,27.32138]
[1779441357342,26.25,77150.05,0.0,-0.28644,0.00016,27.30359]
[1779441358234,26.25,77150.05,0.0,-0.28644,0.00016,27.30359]
[1779441358279,26.25,77150.05,0.0,-0.28644,0.00016,27.30359]
[1779441358343,26.25,77148.79,0.0,-0.28665,0.00016,27.31269]
[1779441360254,26.25,77148.79,0.0,-0.28666,0.00016,27.31297]
[1779441360271,26.25,77148.79,0.0,-0.28666,0.00016,27.31297]
[1779441360345,26.25,77149.15,0.0,-0.28661,0.00016,27.31069]
[1779441362310,26.26,77148.82,0.0,-0.28667,0.00016,27.31328]
[1779441362347,26.26,77148.28,0.0,-0.28676,0.00016,27.31728]
[1779441364376,26.26,77146.36,0.0,-0.28708,0.00016,27.33113]
[1779441364428,26.26,77146.36,0.0,-0.28708,0.00016,27.33113]
[1779441364611,26.26,77146.36,0.0,-0.28708,0.00016,27.33113]
[1779441364665,26.26,77146.36,0.0,-0.28708,0.00016,27.33113]
[1779441364672,26.26,77146.36,0.0,-0.28709,0.00016,27.33138]
[1779441368934,26.26,77145.56,0.0,-0.28723,0.00016,27.33768]
[1779441368936,26.26,77145.56,0.0,-0.28723,0.00016,27.33768]
[1779441368981,26.26,77145.56,0.0,-0.28723,0.00016,27.33768]
[1779441372574,26.26,77147.73,0.0,-0.2869,0.00016,27.32343]
[1779441372627,26.26,77147.73,0.0,-0.2869,0.00016,27.32343]
[1779441372863,26.26,77147.73,0.0,-0.2869,0.00016,27.32361]
[1779441373744,26.26,77147.73,0.0,-0.2869,0.00016,27.32361]
[1779441373753,26.26,77147.73,0.0,-0.2869,0.00016,27.32361]
[1779441373807,26.26,77147.73,0.0,-0.28691,0.00016,27.32379]
[1779441378641,26.27,77148.89,0.0,-0.28674,0.00016,27.31645]
[1779441378945,26.27,77148.89,0.0,-0.28674,0.00016,27.31664]
[1779441381796,26.27,77156.42,0.0,-0.28554,0.00016,27.26468]
[1779441382843,26.27,77156.42,0.0,-0.28554,0.00016,27.26493]
[1779441382944,26.27,77156.42,0.0,-0.28555,0.00016,27.2652]
[1779441384369,26.27,77166.09,0.0,-0.284,0.00016,27.19786]
[1779441389796,26.27,77171.53,0.0,-0.28314,0.00016,27.16054]
[1779441392608,26.27,77176.96,0.0,-0.28225,0.00016,27.11908]
[1779441393210,26.27,77176.96,0.0,-0.28225,0.00016,27.11908]
[1779441393301,26.27,77176.96,0.0,-0.28225,0.00016,27.11908]
[1779441398384,26.27,77183.31,0.0,-0.28124,0.00016,27.07425]
[1779441401474,26.28,77178.74,0.0,-0.282,0.00016,27.10775]
[1779441402388,26.28,77177.72,0.0,-0.28217,0.00016,27.11533]
[1779441403194,26.28,77177.72,0.0,-0.28217,0.00016,27.11533]
[1779441409122,26.29,77173.24,0.0,-0.28293,0.00016,27.14899]
[1779441413768,26.29,77175.35,0.0,-0.28263,0.00016,27.13592]
[1779441414400,26.29,77175.34,0.0,-0.28264,0.00016,27.1363]
[1779441420406,26.3,77177.02,0.0,-0.28242,0.00016,27.12659]
[1779441425411,26.3,77179.29,0.0,-0.28209,0.00016,27.11243]
[1779441428336,26.31,77179.21,0.0,-0.28212,0.00016,27.1137]
[1779441428367,26.31,77179.21,0.0,-0.28212,0.00016,27.1137]
[1779441428377,26.31,77179.21,0.0,-0.28213,0.00016,27.11407]
[1779441433419,26.31,77177.45,0.0,-0.28245,0.00016,27.12826]
[1779441436379,26.31,77177.4,0.0,-0.28247,0.00016,27.12935]
[1779441436422,26.32,77177.35,0.0,-0.28249,0.00016,27.13005]
[1779441439394,26.32,77177.85,0.0,-0.28242,0.00016,27.12722]
[1779441439411,26.32,77177.85,0.0,-0.28242,0.00016,27.12722]
[1779441444430,26.32,77172.88,0.0,-0.28326,0.00016,27.16406]
[1779441449435,26.33,77169.49,0.0,-0.28384,0.00016,27.18929]
[1779441454440,26.33,77170.95,0.0,-0.28362,0.00016,27.17732]
[1779441456216,26.33,77171.28,0.0,-0.28357,0.00016,27.17532]
[1779441457036,26.33,77171.28,0.0,-0.28358,0.00016,27.17562]
[1779441457102,26.33,77171.28,0.0,-0.28358,0.00016,27.17562]
[1779441457405,26.33,77171.28,0.0,-0.28358,0.00016,27.17562]
[1779441457443,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441457457,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441457652,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441457662,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441457865,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441457898,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441458076,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441458103,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441458286,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441458312,26.34,77170.97,0.0,-0.28363,0.00016,27.1781]
[1779441458386,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441458489,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441458519,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441458706,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441458724,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441458916,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441458958,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441459129,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441459164,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441459348,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441459380,26.34,77170.97,0.0,-0.28364,0.00016,27.17844]
[1779441459445,26.34,77158.32,0.0,-0.28568,0.00016,27.26697]
[1779441459555,26.34,77158.32,0.0,-0.28568,0.00016,27.26697]
[1779441459595,26.34,77158.32,0.0,-0.28568,0.00016,27.26697]
[1779441459774,26.34,77158.32,0.0,-0.28568,0.00016,27.26697]
[1779441459800,26.34,77158.32,0.0,-0.28568,0.00016,27.26697]
[1779441459988,26.34,77158.32,0.0,-0.28568,0.00016,27.26697]
[1779441460008,26.34,77158.32,0.0,-0.28568,0.00016,27.26697]
[1779441460217,26.34,77158.32,0.0,-0.28568,0.00016,27.26697]
[1779441460285,26.34,77158.32,0.0,-0.28568,0.00016,27.26732]
[1779441462894,26.34,77154.67,0.0,-0.28629,0.00016,27.29336]
[1779441462915,26.34,77154.67,0.0,-0.28629,0.00016,27.29336]
[1779441463449,26.34,77154.18,0.0,-0.28637,0.00016,27.29707]
[1779441468454,26.35,77155.95,0.0,-0.28612,0.00016,27.28641]
[1779441473462,26.35,77155.55,0.0,-0.28622,0.00016,27.29078]
[1779441478475,26.36,77155.18,0.0,-0.28632,0.00016,27.29501]
[1779441483503,26.36,77154.97,0.0,-0.28639,0.00016,27.29802]
[1779441487905,26.37,77151.76,0.0,-0.28693,0.00016,27.32144]
[1779441487914,26.37,77151.76,0.0,-0.28693,0.00016,27.32144]
[1779441488014,26.37,77151.76,0.0,-0.28694,0.00016,27.32172]
[1779441493479,26.37,77150.51,0.0,-0.28717,0.00016,27.33173]
[1779441494062,26.37,77150.51,0.0,-0.28717,0.00016,27.33173]
[1779441494067,26.37,77150.51,0.0,-0.28717,0.00016,27.33173]
[1779441494480,26.37,77149.46,0.0,-0.28735,0.00016,27.33926]
[1779441499482,26.38,77147.9,0.0,-0.28762,0.00016,27.35104]
[1779441502515,26.38,77144.79,0.0,-0.28814,0.00016,27.37346]
[1779441504328,26.38,77144.79,0.0,-0.28815,0.00016,27.37369]
[1779441504335,26.38,77144.79,0.0,-0.28815,0.00016,27.37369]
[1779441504403,26.38,77144.79,0.0,-0.28815,0.00016,27.37392]
[1779441506630,26.38,77142.01,0.0,-0.28861,0.00016,27.39341]
[1779441507140,26.38,77142.01,0.0,-0.28862,0.00016,27.39362]
[1779441510502,26.38,77141.36,0.0,-0.28873,0.00016,27.39871]
[1779441511498,26.39,77140.06,0.0,-0.28893,0.00016,27.40468]
[1779441516501,26.39,77139.75,0.0,-0.289,0.00016,27.40774]
[1779441518712,26.39,77139.27,0.0,-0.28909,0.00016,27.41143]
[1779441518782,26.39,77139.27,0.0,-0.28909,0.00016,27.41161]
[1779441524843,26.39,77137.96,0.0,-0.28932,0.00016,27.4213]
[1779441524851,26.39,77137.96,0.0,-0.28932,0.00016,27.4213]
[1779441525471,26.39,77137.96,0.0,-0.28932,0.00016,27.4213]
[1779441525473,26.39,77137.96,0.0,-0.28932,0.00016,27.4213]
[1779441525495,26.39,77137.96,0.0,-0.28932,0.00016,27.4213]
[1779441525511,26.39,77138.03,0.0,-0.28932,0.00016,27.42115]
[1779441529515,26.4,77148.42,0.0,-0.28766,0.00016,27.35065]
[1779441531435,26.4,77148.42,0.0,-0.28767,0.00016,27.35091]
[1779441533095,26.4,77156.29,0.0,-0.28641,0.00016,27.29718]
[1779441533111,26.4,77156.29,0.0,-0.28641,0.00016,27.29718]
[1779441533269,26.4,77156.29,0.0,-0.28642,0.00016,27.29749]
[1779441535124,26.4,77158.16,0.0,-0.28613,0.00016,27.2849]
[1779441535174,26.4,77158.16,0.0,-0.28613,0.00016,27.2849]
[1779441535309,26.4,77158.16,0.0,-0.28613,0.00016,27.28521]
[1779441537175,26.4,77158.08,0.0,-0.28615,0.00016,27.28604]
[1779441537274,26.4,77158.08,0.0,-0.28616,0.00016,27.28636]
[1779441542528,26.41,77160.53,0.0,-0.2858,0.00016,27.271]
[1779441548534,26.42,77167.88,0.0,-0.28467,0.00016,27.22208]
[1779441550691,26.42,77168.64,0.0,-0.28456,0.00016,27.21731]
[1779441551059,26.42,77168.64,0.0,-0.28456,0.00016,27.21731]
[1779441551210,26.42,77168.64,0.0,-0.28456,0.00016,27.21731]
[1779441551509,26.42,77168.64,0.0,-0.28456,0.00016,27.21731]
[1779441551511,26.42,77168.64,0.0,-0.28457,0.00016,27.21762]
[1779441551618,26.42,77168.64,0.0,-0.28457,0.00016,27.21762]
[1779441551695,26.42,77168.64,0.0,-0.28457,0.00016,27.21762]
[1779441551710,26.42,77168.64,0.0,-0.28457,0.00016,27.21762]
[1779441551900,26.42,77168.64,0.0,-0.28457,0.00016,27.21762]
[1779441551915,26.42,77168.64,0.0,-0.28457,0.00016,27.21762]
[1779441552115,26.42,77168.64,0.0,-0.28457,0.00016,27.21762]
[1779441552214,26.42,77168.64,0.0,-0.28456,0.00016,27.21751]
[1779441553539,26.42,77182.78,0.0,-0.2823,0.00016,27.11867]
[1779441553917,26.42,77182.78,0.0,-0.2823,0.00016,27.11867]
[1779441554174,26.42,77182.78,0.0,-0.2823,0.00016,27.11862]
[1779441555708,26.42,77186.71,0.0,-0.28168,0.00016,27.09099]
[1779441555729,26.42,77186.71,0.0,-0.28168,0.00016,27.09099]
[1779441556542,26.42,77187.8,0.0,-0.2815,0.00016,27.08324]
[1779441557736,26.42,77187.53,0.0,-0.28154,0.00016,27.08511]
[1779441558434,26.42,77187.53,0.0,-0.28154,0.00016,27.08507]
[1779441563490,26.42,77191.42,0.0,-0.28091,0.00016,27.05724]
[1779441564570,26.41,77204.15,0.0,-0.27887,0.00016,26.96592]
[1779441565405,26.41,77204.15,0.0,-0.27887,0.00016,26.96592]
[1779441565430,26.41,77204.15,0.0,-0.27887,0.00016,26.96592]
[1779441565436,26.41,77204.15,0.0,-0.27887,0.00016,26.96592]
[1779441565502,26.41,77204.15,0.0,-0.27887,0.00016,26.96592]
[1779441565551,26.41,77206.32,0.0,-0.27851,0.00016,26.94958]
[1779441565936,26.41,77206.32,0.0,-0.27851,0.00016,26.94958]
[1779441566056,26.41,77206.32,0.0,-0.27849,0.00016,26.94884]
[1779441567998,26.41,77206.32,0.0,-0.27848,0.00016,26.94827]
[1779441568074,26.4,77206.32,0.0,-0.27845,0.00016,26.94682]
[1779441571736,26.4,77202.85,0.0,-0.27897,0.00016,26.96805]
[1779441571764,26.4,77202.85,0.0,-0.27897,0.00016,26.96805]
[1779441571774,26.4,77202.85,0.0,-0.27897,0.00016,26.96805]
[1779441571846,26.4,77202.85,0.0,-0.27897,0.00016,26.96805]
[1779441572061,26.4,77202.85,0.0,-0.27897,0.00016,26.96805]
[1779441572095,26.4,77202.85,0.0,-0.27897,0.00016,26.96791]
[1779441573559,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441573635,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441573638,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441574184,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441574190,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441574215,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441574226,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441574256,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441574408,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441574432,26.4,77192.11,0.0,-0.28067,0.00016,27.04388]
[1779441574492,26.4,77192.11,0.0,-0.28067,0.00016,27.04369]
[1779441574677,26.4,77192.11,0.0,-0.28067,0.00016,27.04369]
[1779441574706,26.4,77192.11,0.0,-0.28067,0.00016,27.04369]
[1779441575561,26.4,77189.47,0.0,-0.28108,0.00016,27.06208]
[1779441578281,26.4,77185.34,0.0,-0.28174,0.00016,27.09106]
[1779441578341,26.4,77185.34,0.0,-0.28174,0.00016,27.09103]
[1779441583571,26.4,77187.1,0.0,-0.28146,0.00016,27.07852]
[1779441588576,26.4,77186.62,0.0,-0.28153,0.00016,27.08178]
[1779441588616,26.4,77186.75,0.0,-0.28151,0.00016,27.08086]
[1779441589089,26.4,77186.75,0.0,-0.28151,0.00016,27.08083]
[1779441594582,26.4,77187.14,0.0,-0.28144,0.00016,27.07794]
[1779441596831,26.4,77187.11,0.0,-0.28145,0.00016,27.07815]
[1779441597585,26.4,77187.28,0.0,-0.28142,0.00016,27.07691]
[1779441602590,26.4,77187.74,0.0,-0.28134,0.00016,27.07356]
[1779441607595,26.4,77186.39,0.0,-0.28156,0.00016,27.083]
[1779441613217,26.4,77181.22,0.0,-0.28238,0.00016,27.11913]
[1779441613241,26.4,77181.22,0.0,-0.28238,0.00016,27.11913]
[1779441613601,26.39,77181.0,0.0,-0.28241,0.00016,27.12059]
[1779441615501,26.39,77181.0,0.0,-0.28241,0.00016,27.12053]
[1779441617705,26.39,77179.0,0.0,-0.28272,0.00016,27.13438]
[1779441621433,26.39,77179.75,0.0,-0.2826,0.00016,27.12889]
[1779441621469,26.39,77179.75,0.0,-0.2826,0.00016,27.12883]
[1779441625530,26.39,77181.66,0.0,-0.28229,0.00016,27.11522]
[1779441625613,26.39,77181.6,0.0,-0.2823,0.00016,27.11564]
[1779441630618,26.39,77183.48,0.0,-0.28199,0.00016,27.10215]
[1779441635626,26.39,77184.02,0.0,-0.28189,0.00016,27.09502]
[1779441635763,26.39,77184.02,0.0,-0.28189,0.00016,27.09502]
[1779441635768,26.39,77184.02,0.0,-0.28189,0.00016,27.09502]
[1779441636520,26.39,77184.02,0.0,-0.28189,0.00016,27.09498]
[1779441642461,26.39,77184.97,0.0,-0.28173,0.00016,27.0881]
[1779441646045,26.39,77184.59,0.0,-0.28179,0.00016,27.09068]
[1779441646053,26.39,77184.59,0.0,-0.28179,0.00016,27.09068]
[1779441646614,26.39,77184.59,0.0,-0.28179,0.00016,27.09065]
[1779441651630,26.39,77185.08,0.0,-0.28171,0.00016,27.08708]
[1779441656645,26.39,77187.36,0.0,-0.28134,0.00016,27.0709]
[1779441661645,26.39,77185.8,0.0,-0.28159,0.00016,27.08184]
[1779441666651,26.39,77186.1,0.0,-0.28154,0.00016,27.07959]
[1779441667146,26.39,77186.1,0.0,-0.28154,0.00016,27.07959]
[1779441667151,26.39,77186.1,0.0,-0.28154,0.00016,27.07959]
[1779441667157,26.39,77186.1,0.0,-0.28154,0.00016,27.07959]
[1779441667187,26.39,77186.1,0.0,-0.28154,0.00016,27.07959]
[1779441667273,26.39,77186.1,0.0,-0.28154,0.00016,27.07959]
[1779441667638,26.39,77186.1,0.0,-0.28154,0.00016,27.07957]
[1779441669301,26.39,77186.4,0.0,-0.28149,0.00016,27.0774]
[1779441669652,26.39,77186.4,0.0,-0.28149,0.00016,27.07741]
[1779441672663,26.39,77203.14,0.0,-0.27882,0.00016,26.95853]
[1779441674118,26.39,77203.17,0.0,-0.27882,0.00016,26.9584]
[1779441678670,26.39,77214.46,0.0,-0.27704,0.00016,26.87847]
[1779441679164,26.39,77214.46,0.0,-0.27704,0.00016,26.87847]
[1779441679170,26.39,77214.46,0.0,-0.27704,0.00016,26.87847]
[1779441679400,26.39,77214.46,0.0,-0.27704,0.00016,26.87846]
[1779441684676,26.39,77215.32,0.0,-0.27691,0.00016,26.87226]
[1779441687742,26.39,77215.39,0.0,-0.27689,0.00016,26.87171]
[1779441688622,26.39,77215.39,0.0,-0.27689,0.00016,26.8717]
[1779441690855,26.39,77219.41,0.0,-0.27626,0.00016,26.84293]
[1779441692652,26.39,77219.41,0.0,-0.27626,0.00016,26.84297]
[1779441692684,26.39,77223.61,0.0,-0.27558,0.00016,26.80954]
[1779441697689,26.39,77226.47,0.0,-0.27513,0.00016,26.78886]
[1779441702900,26.39,77225.68,0.0,-0.27525,0.00016,26.7944]
[1779441705591,26.39,77224.07,0.0,-0.2755,0.00016,26.80592]
[1779441706824,26.39,77224.07,0.0,-0.2755,0.00016,26.80588]
[1779441707699,26.39,77224.07,0.0,-0.2755,0.00016,26.80578]
[1779441712704,26.39,77223.78,0.0,-0.27554,0.00016,26.80771]
[1779441717710,26.39,77223.33,0.0,-0.27561,0.00016,26.81076]
[1779441722715,26.39,77221.22,0.0,-0.27592,0.00016,26.82522]
[1779441727720,26.38,77227.14,0.0,-0.27498,0.00016,26.78189]
[1779441732726,26.38,77232.75,0.0,-0.27408,0.00016,26.74092]
[1779441737731,26.38,77234.3,0.0,-0.27383,0.00016,26.72934]
[1779441742736,26.38,77236.66,0.0,-0.27346,0.00016,26.71194]
[1779441747741,26.38,77238.82,0.0,-0.27311,0.00016,26.69615]
[1779441750489,26.38,77239.2,0.0,-0.27305,0.00016,26.69331]
[1779441750549,26.38,77239.2,0.0,-0.27305,0.00016,26.69331]
[1779441750744,26.38,77239.24,0.0,-0.27305,0.00016,26.693]
[1779441750762,26.38,77239.24,0.0,-0.27305,0.00016,26.693]
[1779441752417,26.38,77240.39,0.0,-0.27285,0.00016,26.68144]
[1779441752431,26.38,77240.39,0.0,-0.27285,0.00016,26.68144]
[1779441752467,26.38,77240.39,0.0,-0.27285,0.00016,26.68144]
[1779441752472,26.38,77240.39,0.0,-0.27285,0.00016,26.68145]
[1779441753112,26.38,77240.39,0.0,-0.27285,0.00016,26.68145]
[1779441753157,26.38,77240.39,0.0,-0.27285,0.00016,26.68145]
[1779441754503,26.38,77240.39,0.0,-0.27285,0.00016,26.68148]
[1779441754562,26.38,77240.39,0.0,-0.27285,0.00016,26.68148]
[1779441754599,26.38,77240.39,0.0,-0.27285,0.00016,26.68148]
[1779441754700,26.38,77240.39,0.0,-0.27285,0.00016,26.68143]
[1779441754805,26.38,77240.39,0.0,-0.27285,0.00016,26.68143]
[1779441755714,26.38,77240.39,0.0,-0.27285,0.00016,26.68143]
[1779441755751,26.38,77240.39,0.0,-0.27285,0.00016,26.68143]
[1779441755749,26.38,77248.9,0.0,-0.27151,0.00016,26.61942]
[1779441756937,26.38,77246.04,0.0,-0.27196,0.00016,26.64017]
[1779441757751,26.38,77245.02,0.0,-0.27212,0.00016,26.64759]
[1779441762756,26.38,77242.99,0.0,-0.27244,0.00016,26.66243]
[1779441768359,26.38,77243.23,0.0,-0.2724,0.00016,26.66068]
[1779441773767,26.38,77244.42,0.0,-0.27222,0.00016,26.65209]
[1779441779773,26.38,77244.83,0.0,-0.27215,0.00016,26.64916]
[1779441784777,26.38,77245.65,0.0,-0.27203,0.00016,26.64332]
[1779441789782,26.38,77239.28,0.0,-0.27302,0.00016,26.68964]
[1779441794787,26.38,77240.54,0.0,-0.27283,0.00016,26.68038]
[1779441799792,26.38,77241.27,0.0,-0.27271,0.00016,26.675]
[1779441804797,26.38,77242.45,0.0,-0.27252,0.00016,26.66636]
[1779441809802,26.38,77242.74,0.0,-0.27248,0.00016,26.66426]
[1779441811945,26.38,77242.82,0.0,-0.27245,0.00016,26.66053]
[1779441812805,26.38,77243.21,0.0,-0.27239,0.00016,26.65766]
[1779441813389,26.38,77243.21,0.0,-0.27239,0.00016,26.65766]
[1779441813424,26.38,77243.21,0.0,-0.27239,0.00016,26.65766]
[1779441818811,26.38,77236.5,0.0,-0.27344,0.00016,26.70624]
[1779441824819,26.38,77235.87,0.0,-0.27353,0.00016,26.71059]
[1779441826346,26.38,77233.72,0.0,-0.27387,0.00016,26.72609]
[1779441826771,26.38,77233.72,0.0,-0.27387,0.00016,26.72603]
[1779441831826,26.38,77230.88,0.0,-0.27431,0.00016,26.74623]
[1779441836581,26.38,77228.27,0.0,-0.27471,0.00016,26.7647]
[1779441836620,26.37,77228.27,0.0,-0.27471,0.00016,26.7646]
[1779441841836,26.37,77226.28,0.0,-0.27501,0.00016,26.77869]
[1779441846841,26.37,77224.61,0.0,-0.27528,0.00016,26.79064]
[1779441847078,26.37,77224.61,0.0,-0.27528,0.00016,26.79064]
[1779441848862,26.37,77224.61,0.0,-0.27527,0.00016,26.79061]
[1779441848909,26.37,77224.61,0.0,-0.27527,0.00016,26.79061]
[1779441849844,26.37,77224.61,0.0,-0.27527,0.00016,26.7906]
[1779441854849,26.37,77222.91,0.0,-0.27554,0.00016,26.80263]
[1779441857075,26.37,77222.71,0.0,-0.27557,0.00016,26.80405]
[1779441857847,26.37,77222.71,0.0,-0.27557,0.00016,26.80401]
[1779441861177,26.36,77221.74,0.0,-0.27564,0.00016,26.80697]
[1779441861857,26.36,77221.51,0.0,-0.27565,0.00016,26.80727]
[1779441866862,26.36,77220.59,0.0,-0.27579,0.00016,26.81364]
[1779441871432,26.36,77220.41,0.0,-0.27581,0.00016,26.8146]
[1779441871443,26.36,77220.41,0.0,-0.27579,0.00016,26.81129]
[1779441876877,26.33,77220.39,0.0,-0.27564,0.00016,26.80412]
[1779441877574,26.33,77220.39,0.0,-0.27564,0.00016,26.80412]
[1779441877589,26.33,77220.39,0.0,-0.27564,0.00016,26.80412]
[1779441877633,26.33,77220.39,0.0,-0.27564,0.00016,26.80412]
[1779441877645,26.33,77220.39,0.0,-0.27559,0.00016,26.80191]
[1779441883885,26.33,77222.23,0.0,-0.27529,0.00016,26.78795]
[1779441887825,26.32,77230.99,0.0,-0.2739,0.00016,26.72429]
[1779441887889,26.32,77232.65,0.0,-0.27364,0.00016,26.7122]
[1779441889768,26.32,77232.65,0.0,-0.27364,0.00016,26.71217]
[1779441889870,26.32,77232.65,0.0,-0.27364,0.00016,26.71217]
[1779441889874,26.32,77232.65,0.0,-0.27363,0.00016,26.71204]
[1779441891468,26.32,77232.67,0.0,-0.27363,0.00016,26.71177]
[1779441891510,26.32,77232.67,0.0,-0.27363,0.00016,26.71177]
[1779441891546,26.32,77232.67,0.0,-0.27363,0.00016,26.71177]
[1779441891580,26.32,77232.67,0.0,-0.27363,0.00016,26.71177]
[1779441891762,26.32,77232.67,0.0,-0.27363,0.00016,26.71177]
[1779441891801,26.32,77232.67,0.0,-0.27363,0.00016,26.71177]
[1779441891862,26.32,77232.67,0.0,-0.27362,0.00016,26.71164]
[1779441891965,26.32,77232.67,0.0,-0.27362,0.00016,26.71164]
[1779441894000,26.32,77240.61,0.0,-0.27237,0.00016,26.65362]
[1779441894896,26.32,77238.36,0.0,-0.27272,0.00016,26.66996]
[1779441895052,26.32,77238.36,0.0,-0.27272,0.00016,26.66996]
[1779441895129,26.32,77238.36,0.0,-0.27272,0.00016,26.66996]
[1779441895319,26.32,77238.36,0.0,-0.27272,0.00016,26.66985]
[1779441896162,26.32,77238.36,0.0,-0.27272,0.00016,26.66985]
[1779441898072,26.32,77235.85,0.0,-0.27311,0.00016,26.68791]
[1779441898866,26.32,77235.85,0.0,-0.27311,0.00016,26.68781]
[1779441903906,26.31,77232.05,0.0,-0.27365,0.00016,26.71249]
[1779441908911,26.3,77228.22,0.0,-0.27413,0.00016,26.73427]
[1779441912466,26.29,77229.18,0.0,-0.27397,0.00016,26.72691]
[1779441912506,26.29,77229.18,0.0,-0.27396,0.00016,26.72677]
[1779441914277,26.29,77227.08,0.0,-0.27426,0.00016,26.74057]
[1779441914538,26.29,77227.08,0.0,-0.27426,0.00016,26.74057]
[1779441914639,26.29,77227.08,0.0,-0.27426,0.00016,26.74042]
[1779441916628,26.29,77227.55,0.0,-0.27418,0.00016,26.73682]
[1779441916677,26.29,77227.55,0.0,-0.27418,0.00016,26.73682]
[1779441916689,26.29,77227.55,0.0,-0.27418,0.00016,26.73668]
[1779441921924,26.29,77230.98,0.0,-0.27364,0.00016,26.7116]
[1779441924845,26.29,77231.67,0.0,-0.27353,0.00016,26.70657]
[1779441924927,26.29,77232.1,0.0,-0.27346,0.00016,26.70343]
[1779441929932,26.29,77232.34,0.0,-0.27342,0.00016,26.70142]
[1779441930845,26.29,77232.34,0.0,-0.27342,0.00016,26.70142]
[1779441931011,26.29,77232.51,0.0,-0.27339,0.00016,26.70009]
[1779441931049,26.29,77232.51,0.0,-0.27339,0.00016,26.70009]
[1779441931934,26.29,77232.45,0.0,-0.27338,0.00016,26.69725]
[1779441936939,26.29,77228.66,0.0,-0.27397,0.00016,26.72472]
[1779441941261,26.29,77228.36,0.0,-0.27402,0.00016,26.72675]
[1779441941293,26.29,77228.36,0.0,-0.27402,0.00016,26.72675]
[1779441941685,26.29,77228.36,0.0,-0.27402,0.00016,26.72671]
[1779441943282,26.29,77228.36,0.0,-0.27401,0.00016,26.72656]
[1779441943700,26.29,77228.36,0.0,-0.27401,0.00016,26.72644]
[1779441948951,26.28,77236.81,0.0,-0.27267,0.00016,26.66452]
[1779441953956,26.28,77238.95,0.0,-0.27233,0.00016,26.64858]
[1779441957634,26.28,77237.6,0.0,-0.27254,0.00016,26.65824]
[1779441957661,26.28,77237.6,0.0,-0.27254,0.00016,26.65824]
[1779441957731,26.28,77237.6,0.0,-0.27253,0.00016,26.65817]
[1779441962965,26.28,77236.35,0.0,-0.27273,0.00016,26.66748]
[1779441965883,26.28,77234.5,0.0,-0.27303,0.00016,26.68101]
[1779441965920,26.28,77234.5,0.0,-0.27303,0.00016,26.68101]
[1779441965968,26.28,77231.63,0.0,-0.27348,0.00016,26.70186]
[1779441967930,26.28,77231.61,0.0,-0.27348,0.00016,26.70207]
[1779441967969,26.28,77232.29,0.0,-0.27337,0.00016,26.69697]
[1779441972098,26.28,77229.86,0.0,-0.27375,0.00016,26.71416]
[1779441972119,26.28,77229.86,0.0,-0.27375,0.00016,26.71416]
[1779441972974,26.28,77230.26,0.0,-0.27368,0.00016,26.71114]
[1779441977979,26.28,77227.37,0.0,-0.27413,0.00016,26.73201]
[1779441980426,26.28,77226.37,0.0,-0.27429,0.00016,26.73919]
[1779441980465,26.28,77226.37,0.0,-0.27429,0.00016,26.73919]
[1779441980982,26.28,77226.13,0.0,-0.27433,0.00016,26.74087]
[1779441982499,26.28,77225.78,0.0,-0.27438,0.00016,26.7433]
[1779441982525,26.28,77225.78,0.0,-0.27438,0.00016,26.74315]
[1779441987989,26.28,77224.44,0.0,-0.27457,0.00016,26.75205]
[1779441988726,26.28,77224.44,0.0,-0.27457,0.00016,26.75205]
[1779441988750,26.28,77224.44,0.0,-0.27457,0.00016,26.75205]
[1779441988808,26.28,77224.44,0.0,-0.27457,0.00016,26.75189]
[1779441994996,26.28,77221.59,0.0,-0.27499,0.00016,26.76902]
[1779441996984,26.28,77221.59,0.0,-0.27499,0.00016,26.76895]
[1779441996998,26.28,77221.58,0.0,-0.27499,0.00016,26.76895]
[1779441997006,26.28,77221.58,0.0,-0.27499,0.00016,26.76895]
[1779441999010,26.27,77221.58,0.0,-0.27499,0.00016,26.76869]
[1779441999798,26.27,77221.58,0.0,-0.27498,0.00016,26.76851]
[1779442005006,26.27,77220.05,0.0,-0.27521,0.00016,26.77864]
[1779442010012,26.27,77225.11,0.0,-0.27439,0.00016,26.74115]
[1779442015016,26.27,77230.29,0.0,-0.27356,0.00016,26.7028]
[1779442021022,26.27,77232.77,0.0,-0.27316,0.00016,26.68465]
[1779442026032,26.27,77233.6,0.0,-0.27303,0.00016,26.67871]
[1779442031036,26.27,77238.13,0.0,-0.27232,0.00016,26.64579]
[1779442037043,26.27,77241.04,0.0,-0.27187,0.00016,26.62488]
[1779442038213,26.27,77241.67,0.0,-0.27178,0.00016,26.62034]
[1779442040571,26.27,77246.49,0.0,-0.27102,0.00016,26.58509]
[1779442040672,26.27,77246.49,0.0,-0.27102,0.00016,26.58511]
[1779442046054,26.27,77251.27,0.0,-0.27027,0.00016,26.55018]
[1779442047754,26.27,77251.27,0.0,-0.27028,0.00016,26.55023]
[1779442047827,26.27,77251.27,0.0,-0.27028,0.00016,26.55027]
[1779442050754,26.27,77250.42,0.0,-0.27041,0.00016,26.55655]
[1779442052520,26.27,77251.28,0.0,-0.27025,0.00016,26.54689]
[1779442052617,26.27,77251.28,0.0,-0.27025,0.00016,26.54683]
[1779442058907,26.27,77250.79,0.0,-0.27033,0.00016,26.55019]
[1779442066073,26.27,77246.18,0.0,-0.27103,0.00016,26.58329]
[1779442071078,26.27,77246.14,0.0,-0.27103,0.00016,26.58312]
[1779442076083,26.26,77247.0,0.0,-0.27089,0.00016,26.57637]
[1779442081088,26.26,77247.23,0.0,-0.27085,0.00016,26.57452]
[1779442086093,26.26,77243.47,0.0,-0.27144,0.00016,26.60207]
[1779442089640,26.26,77244.27,0.0,-0.27131,0.00016,26.59621]
[1779442089676,26.26,77244.27,0.0,-0.27131,0.00016,26.59621]
[1779442089686,26.26,77244.27,0.0,-0.27131,0.00016,26.59621]
[1779442090097,26.26,77245.01,0.0,-0.2712,0.00016,26.59082]
[1779442092637,26.26,77244.94,0.0,-0.27121,0.00016,26.5913]
[1779442093017,26.26,77244.94,0.0,-0.27121,0.00016,26.59131]
[1779442098025,26.26,77244.42,0.0,-0.27129,0.00016,26.59526]
[1779442103075,26.26,77245.28,0.0,-0.27116,0.00016,26.58905]
[1779442108105,26.26,77246.33,0.0,-0.27099,0.00016,26.5814]
[1779442112585,26.26,77245.22,0.0,-0.27115,0.00016,26.58637]
[1779442112622,26.26,77245.22,0.0,-0.27115,0.00016,26.58637]
[1779442117659,26.27,77235.66,0.0,-0.27266,0.00016,26.6567]
[1779442122129,26.27,77225.62,0.0,-0.27425,0.00016,26.72988]
[1779442127137,26.27,77226.63,0.0,-0.27409,0.00016,26.72237]
[1779442128468,26.27,77228.85,0.0,-0.27373,0.00016,26.70618]
[1779442128499,26.27,77228.85,0.0,-0.27373,0.00016,26.70618]
[1779442129139,26.27,77227.98,0.0,-0.27387,0.00016,26.71253]
[1779442134144,26.26,77226.68,0.0,-0.27408,0.00016,26.7219]
[1779442136635,26.26,77223.23,0.0,-0.27462,0.00016,26.74686]
[1779442136667,26.26,77223.23,0.0,-0.27462,0.00016,26.74686]
[1779442137148,26.26,77223.54,0.0,-0.27457,0.00016,26.74454]
[1779442138680,26.26,77221.91,0.0,-0.27483,0.00016,26.75634]
[1779442139150,26.26,77221.75,0.0,-0.27485,0.00016,26.75739]
[1779442140747,26.26,77221.03,0.0,-0.27496,0.00016,26.76268]
[1779442140764,26.26,77221.03,0.0,-0.27496,0.00016,26.76268]
[1779442141152,26.26,77220.09,0.0,-0.27511,0.00016,26.7695]
[1779442146178,26.26,77215.7,0.0,-0.27581,0.00016,26.80128]
[1779442150995,26.26,77217.04,0.0,-0.2756,0.00016,26.79163]
[1779442151163,26.26,77216.85,0.0,-0.27563,0.00016,26.79299]
[1779442157169,26.26,77215.58,0.0,-0.27583,0.00016,26.80217]
[1779442162175,26.26,77215.44,0.0,-0.27585,0.00016,26.80313]
[1779442168171,26.26,77214.27,0.0,-0.27603,0.00016,26.81147]
[1779442173188,26.26,77209.29,0.0,-0.2768,0.00016,26.84409]
[1779442174296,26.26,77209.29,0.0,-0.2768,0.00016,26.84404]
[1779442175190,26.26,77208.91,0.0,-0.27686,0.00016,26.84676]
[1779442180195,26.26,77208.53,0.0,-0.27692,0.00016,26.84942]
[1779442183860,26.26,77207.62,0.0,-0.27706,0.00016,26.85582]
[1779442184199,26.26,77207.48,0.0,-0.27709,0.00016,26.85682]
[1779442189205,26.26,77207.41,0.0,-0.2771,0.00016,26.85738]
[1779442190099,26.26,77207.38,0.0,-0.2771,0.00016,26.85762]
[1779442190118,26.26,77207.38,0.0,-0.2771,0.00016,26.85762]
[1779442190132,26.26,77207.38,0.0,-0.2771,0.00016,26.85762]
[1779442190175,26.26,77207.38,0.0,-0.2771,0.00016,26.85763]
[1779442190252,26.26,77207.38,0.0,-0.2771,0.00016,26.85763]
[1779442190285,26.26,77207.38,0.0,-0.2771,0.00016,26.85763]
[1779442190481,26.26,77207.38,0.0,-0.2771,0.00016,26.85763]
[1779442190502,26.26,77207.38,0.0,-0.2771,0.00016,26.85763]
[1779442190705,26.26,77207.38,0.0,-0.2771,0.00016,26.85763]
[1779442190736,26.26,77207.38,0.0,-0.2771,0.00016,26.85763]
[1779442191025,26.26,77207.38,0.0,-0.2771,0.00016,26.85763]
[1779442191060,26.26,77207.38,0.0,-0.2771,0.00016,26.85763]
[1779442191106,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442191249,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442191269,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442191473,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442191504,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442191730,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442191747,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442191946,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442191980,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442192071,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442192099,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442192106,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442192130,26.26,77207.38,0.0,-0.2771,0.00016,26.85764]
[1779442192207,26.26,77203.1,0.0,-0.27778,0.00016,26.88837]
[1779442194103,26.26,77202.76,0.0,-0.27784,0.00016,26.89081]
[1779442194129,26.26,77202.76,0.0,-0.27784,0.00016,26.89081]
[1779442194209,26.26,77202.93,0.0,-0.27781,0.00016,26.88955]
[1779442196177,26.26,77202.93,0.0,-0.27781,0.00016,26.88945]
[1779442196203,26.26,77202.93,0.0,-0.27781,0.00016,26.88945]
[1779442196211,26.26,77202.65,0.0,-0.27785,0.00016,26.89131]
[1779442196246,26.26,77202.65,0.0,-0.27785,0.00016,26.89131]
[1779442196260,26.26,77202.65,0.0,-0.27785,0.00016,26.89131]
[1779442197212,26.26,77202.25,0.0,-0.27791,0.00016,26.89412]
[1779442202217,26.26,77202.0,0.0,-0.27794,0.00016,26.8954]
[1779442206434,26.26,77201.63,0.0,-0.27799,0.00016,26.89762]
[1779442206468,26.26,77201.63,0.0,-0.27799,0.00016,26.89752]
[1779442213227,26.26,77201.62,0.0,-0.278,0.00016,26.89795]
[1779442218792,26.26,77206.35,0.0,-0.27726,0.00016,26.86447]
[1779442224101,26.26,77206.08,0.0,-0.27731,0.00016,26.867]
[1779442225173,26.26,77206.08,0.0,-0.27731,0.00016,26.86715]
[1779442225195,26.26,77206.08,0.0,-0.27731,0.00016,26.86715]
[1779442230244,26.26,77210.6,0.0,-0.2766,0.00016,26.83486]
[1779442230710,26.26,77210.6,0.0,-0.2766,0.00016,26.83486]
[1779442231245,26.26,77210.44,0.0,-0.27661,0.00016,26.8329]
[1779442235199,26.26,77201.05,0.0,-0.27811,0.00016,26.90055]
[1779442235249,26.26,77197.65,0.0,-0.27865,0.00016,26.92502]
[1779442240254,26.27,77197.37,0.0,-0.2787,0.00016,26.92725]
[1779442245259,26.27,77197.37,0.0,-0.27871,0.00016,26.92757]
[1779442247507,26.27,77197.45,0.0,-0.2787,0.00016,26.92715]
[1779442247544,26.27,77197.45,0.0,-0.2787,0.00016,26.92715]
[1779442248263,26.27,77197.41,0.0,-0.27871,0.00016,26.92749]
[1779442253268,26.27,77196.41,0.0,-0.27886,0.00016,26.93448]
[1779442255746,26.27,77192.97,0.0,-0.27942,0.00016,26.95945]
[1779442255787,26.27,77192.97,0.0,-0.27942,0.00016,26.95945]
[1779442255874,26.27,77192.97,0.0,-0.27943,0.00016,26.95985]
[1779442257768,26.27,77190.84,0.0,-0.27978,0.00016,26.97536]
[1779442258228,26.27,77190.84,0.0,-0.27979,0.00016,26.97584]
[1779442259816,26.27,77190.83,0.0,-0.2798,0.00016,26.97645]
[1779442259823,26.27,77190.83,0.0,-0.2798,0.00016,26.97645]
[1779442259890,26.27,77190.83,0.0,-0.27981,0.00016,26.97692]
[1779442261904,26.28,77191.14,0.0,-0.27977,0.00016,26.97514]
[1779442261949,26.28,77191.14,0.0,-0.27977,0.00016,26.97514]
[1779442262050,26.28,77191.14,0.0,-0.27978,0.00016,26.97572]
[1779442267282,26.28,77184.82,0.0,-0.28084,0.00016,27.02303]
[1779442272200,26.29,77185.82,0.0,-0.28072,0.00016,27.01768]
[1779442272287,26.29,77187.52,0.0,-0.28046,0.00016,27.0061]
[1779442277292,26.3,77188.97,0.0,-0.28029,0.00016,26.99857]
[1779442277894,26.3,77188.97,0.0,-0.28029,0.00016,26.99857]
[1779442277920,26.3,77188.97,0.0,-0.28029,0.00016,26.99857]
[1779442278381,26.3,77188.97,0.0,-0.2803,0.00016,26.99908]
[1779442282493,26.31,77179.85,0.0,-0.2818,0.00016,27.06557]
[1779442283298,26.31,77176.24,0.0,-0.28239,0.00016,27.09146]
[1779442285318,26.31,77171.68,0.0,-0.28313,0.00016,27.12435]
[1779442286301,26.31,77171.39,0.0,-0.28319,0.00016,27.12677]
[1779442290721,26.32,77169.78,0.0,-0.28348,0.00016,27.13961]
[1779442291306,26.32,77170.04,0.0,-0.28343,0.00016,27.13506]
[1779442296314,26.32,77168.91,0.0,-0.28365,0.00016,27.14451]
[1779442301005,26.33,77168.75,0.0,-0.2837,0.00016,27.1471]
[1779442301316,26.33,77168.41,0.0,-0.28377,0.00016,27.14982]
[1779442306320,26.33,77167.62,0.0,-0.28393,0.00016,27.15717]
[1779442307157,26.33,77167.62,0.0,-0.28393,0.00016,27.15717]
[1779442307187,26.34,77167.62,0.0,-0.28394,0.00016,27.15753]
[1779442312326,26.34,77164.05,0.0,-0.28455,0.00016,27.18418]
[1779442317331,26.35,77164.4,0.0,-0.28453,0.00016,27.18331]
[1779442323337,26.35,77165.6,0.0,-0.28438,0.00016,27.17693]
[1779442329315,26.36,77166.64,0.0,-0.28426,0.00016,27.17164]
[1779442329777,26.36,77166.64,0.0,-0.28426,0.00016,27.17164]
[1779442330344,26.36,77162.11,0.0,-0.28499,0.00016,27.20356]
[1779442331801,26.36,77160.19,0.0,-0.28531,0.00016,27.21717]
[1779442331828,26.36,77160.19,0.0,-0.28531,0.00016,27.21717]
[1779442333859,26.36,77160.05,0.0,-0.28534,0.00016,27.21873]
[1779442333897,26.36,77160.05,0.0,-0.28534,0.00016,27.21873]
[1779442335961,26.36,77158.52,0.0,-0.2856,0.00016,27.22991]
[1779442336350,26.36,77158.33,0.0,-0.28564,0.00016,27.23149]
[1779442341355,26.37,77161.48,0.0,-0.28516,0.00016,27.21098]
[1779442346233,26.37,77169.28,0.0,-0.28394,0.00016,27.15785]
[1779442346360,26.37,77169.06,0.0,-0.28398,0.00016,27.15973]
[1779442351376,26.38,77170.35,0.0,-0.28379,0.00016,27.14928]
[1779442352394,26.38,77170.47,0.0,-0.28378,0.00016,27.14883]
[1779442353367,26.38,77171.64,0.0,-0.2836,0.00016,27.14096]
[1779442358372,26.39,77175.15,0.0,-0.28308,0.00016,27.11825]
[1779442360592,26.39,77173.85,0.0,-0.2833,0.00016,27.12811]
[1779442360597,26.39,77173.85,0.0,-0.2833,0.00016,27.12811]
[1779442360632,26.39,77173.85,0.0,-0.2833,0.00016,27.12811]
[1779442360636,26.39,77173.85,0.0,-0.28331,0.00016,27.12848]
[1779442362619,26.39,77174.64,0.0,-0.28319,0.00016,27.1233]
[1779442362653,26.39,77174.64,0.0,-0.28319,0.00016,27.1233]
[1779442364679,26.39,77174.97,0.0,-0.28316,0.00016,27.12175]
[1779442364709,26.39,77174.97,0.0,-0.28316,0.00016,27.12175]
[1779442366724,26.4,77176.08,0.0,-0.28299,0.00016,27.11468]
[1779442366760,26.4,77176.08,0.0,-0.28299,0.00016,27.11468]
[1779442368786,26.4,77176.08,0.0,-0.28301,0.00016,27.11546]
[1779442368812,26.4,77176.08,0.0,-0.28301,0.00016,27.11546]
[1779442370837,26.4,77176.08,0.0,-0.28303,0.00016,27.11623]
[1779442370862,26.4,77176.08,0.0,-0.28303,0.00016,27.11623]
[1779442372887,26.4,77176.08,0.0,-0.28304,0.00016,27.117]
[1779442372914,26.4,77176.08,0.0,-0.28304,0.00016,27.117]
[1779442374916,26.41,77175.95,0.0,-0.28308,0.00016,27.11871]
[1779442374942,26.41,77175.95,0.0,-0.28308,0.00016,27.11871]
[1779442376980,26.41,77176.52,0.0,-0.28301,0.00016,27.11543]
[1779442377013,26.41,77176.52,0.0,-0.28301,0.00016,27.11543]
[1779442379028,26.41,77176.52,0.0,-0.28302,0.00016,27.11613]
[1779442379054,26.41,77176.52,0.0,-0.28302,0.00016,27.11613]
[1779442381120,26.41,77173.36,0.0,-0.28354,0.00016,27.13889]
[1779442381396,26.41,77172.53,0.0,-0.28368,0.00016,27.14507]
[1779442386405,26.42,77174.18,0.0,-0.28346,0.00016,27.13527]
[1779442391363,26.42,77174.8,0.0,-0.28339,0.00016,27.13231]
[1779442391370,26.42,77174.8,0.0,-0.28339,0.00016,27.13231]
[1779442391405,26.42,77174.79,0.0,-0.2834,0.00016,27.13275]
[1779442395456,26.43,77175.1,0.0,-0.28338,0.00016,27.13196]
[1779442396393,26.43,77175.1,0.0,-0.28339,0.00016,27.1323]
[1779442397544,26.43,77173.5,0.0,-0.28365,0.00016,27.14385]
[1779442398412,26.43,77173.77,0.0,-0.28361,0.00016,27.14226]
[1779442403417,26.44,77174.65,0.0,-0.28351,0.00016,27.1378]
[1779442408422,26.44,77176.42,0.0,-0.28326,0.00016,27.12722]
[1779442413427,26.45,77177.32,0.0,-0.28314,0.00016,27.1195]
[1779442415358,26.45,77177.21,0.0,-0.28317,0.00016,27.12064]
[1779442415394,26.45,77177.21,0.0,-0.28317,0.00016,27.12064]
[1779442415502,26.45,77176.9,0.0,-0.28322,0.00016,27.12314]
[1779442415506,26.45,77176.9,0.0,-0.28322,0.00016,27.12314]
[1779442415646,26.45,77176.9,0.0,-0.28322,0.00016,27.12314]
[1779442415662,26.45,77176.9,0.0,-0.28322,0.00016,27.12314]
[1779442415849,26.45,77176.9,0.0,-0.28322,0.00016,27.12314]
[1779442415872,26.45,77176.9,0.0,-0.28322,0.00016,27.12314]
[1779442416055,26.45,77176.9,0.0,-0.28322,0.00016,27.12314]
[1779442416157,26.45,77176.9,0.0,-0.28323,0.00016,27.12347]
[1779442417523,26.45,77176.41,0.0,-0.28332,0.00016,27.12727]
[1779442418037,26.45,77176.41,0.0,-0.28333,0.00016,27.12773]
[1779442419520,26.46,77180.51,0.0,-0.28268,0.00016,27.09952]
[1779442424883,26.46,77180.22,0.0,-0.28278,0.00016,27.10384]
[1779442424896,26.46,77180.22,0.0,-0.28278,0.00016,27.10384]
[1779442424900,26.46,77180.22,0.0,-0.28278,0.00016,27.10384]
[1779442425439,26.46,77180.61,0.0,-0.28273,0.00016,27.10159]
[1779442426912,26.47,77180.61,0.0,-0.28274,0.00016,27.10204]
[1779442427100,26.47,77180.61,0.0,-0.28275,0.00016,27.10246]
[1779442428912,26.47,77180.61,0.0,-0.28276,0.00016,27.10287]
[1779442428940,26.47,77180.61,0.0,-0.28276,0.00016,27.10287]
[1779442434046,26.48,77174.15,0.0,-0.28384,0.00016,27.15039]
[1779442435399,26.48,77174.15,0.0,-0.28384,0.00016,27.15039]
[1779442435410,26.48,77174.15,0.0,-0.28384,0.00016,27.15039]
[1779442438388,26.48,77173.29,0.0,-0.284,0.00016,27.15758]
[1779442438453,26.48,77173.16,0.0,-0.28403,0.00016,27.1589]
[1779442443460,26.49,77172.97,0.0,-0.2841,0.00016,27.16177]
[1779442448465,26.49,77172.9,0.0,-0.28416,0.00016,27.16453]
[1779442453470,26.5,77171.99,0.0,-0.28435,0.00016,27.17277]
[1779442458472,26.5,77172.77,0.0,-0.28425,0.00016,27.16882]
[1779442463475,26.51,77171.75,0.0,-0.28446,0.00016,27.17812]
[1779442468485,26.52,77171.24,0.0,-0.28458,0.00016,27.18344]
[1779442473490,26.52,77172.42,0.0,-0.28442,0.00016,27.17386]
[1779442478495,26.53,77180.19,0.0,-0.28322,0.00016,27.12182]
[1779442481617,26.53,77181.57,0.0,-0.28303,0.00016,27.11345]
[1779442481627,26.53,77181.57,0.0,-0.28303,0.00016,27.11345]
[1779442481653,26.53,77181.57,0.0,-0.28303,0.00016,27.11345]
[1779442482499,26.53,77180.26,0.0,-0.28325,0.00016,27.12297]
[1779442484183,26.53,77177.11,0.0,-0.28375,0.00016,27.14517]
[1779442484206,26.53,77177.11,0.0,-0.28375,0.00016,27.14517]
[1779442489506,26.54,77171.27,0.0,-0.28472,0.00016,27.18719]
[1779442495512,26.54,77167.37,0.0,-0.28537,0.00016,27.2156]
[1779442501516,26.55,77164.0,0.0,-0.28594,0.00016,27.24002]
[1779442506523,26.55,77161.31,0.0,-0.28639,0.00016,27.25943]
[1779442511528,26.55,77161.55,0.0,-0.28637,0.00016,27.25864]
[1779442515534,26.55,77149.61,0.0,-0.2883,0.00016,27.34098]
[1779442517666,26.55,77146.15,0.0,-0.28886,0.00016,27.36476]
[1779442517692,26.55,77146.15,0.0,-0.28886,0.00016,27.36476]
[1779442523542,26.56,77150.15,0.0,-0.28823,0.00016,27.33843]
[1779442527043,26.56,77144.77,0.0,-0.28911,0.00016,27.37556]
[1779442527565,26.56,77143.55,0.0,-0.28931,0.00016,27.38401]
[1779442532570,26.56,77142.46,0.0,-0.28948,0.00016,27.3889]
[1779442537575,26.56,77140.51,0.0,-0.28981,0.00016,27.40271]
[1779442542598,26.57,77140.64,0.0,-0.2898,0.00016,27.40237]
[1779442547613,26.57,77140.44,0.0,-0.28984,0.00016,27.40427]
[1779442552637,26.57,77142.27,0.0,-0.28956,0.00016,27.3925]
[1779442557638,26.57,77144.23,0.0,-0.28926,0.00016,27.37985]
[1779442561539,26.57,77142.07,0.0,-0.28962,0.00016,27.39487]
[1779442561600,26.57,77142.07,0.0,-0.28962,0.00016,27.39497]
[1779442565648,26.57,77141.07,0.0,-0.28979,0.00016,27.40221]
[1779442566607,26.58,77143.61,0.0,-0.28939,0.00016,27.38507]
[1779442571612,26.58,77142.57,0.0,-0.28957,0.00016,27.39274]
[1779442573809,26.58,77149.35,0.0,-0.28848,0.00016,27.34693]
[1779442574616,26.58,77149.35,0.0,-0.28849,0.00016,27.3471]
[1779442576622,26.58,77160.77,0.0,-0.28667,0.00016,27.26953]
[1779442581627,26.58,77164.02,0.0,-0.28617,0.00016,27.24805]
[1779442586632,26.59,77164.77,0.0,-0.28607,0.00016,27.24377]
[1779442590251,26.59,77163.87,0.0,-0.28623,0.00016,27.25052]
[1779442590272,26.59,77163.87,0.0,-0.28623,0.00016,27.25052]
[1779442590480,26.59,77163.87,0.0,-0.28623,0.00016,27.25068]
[1779442592294,26.59,77162.33,0.0,-0.28646,0.00016,27.25821]
[1779442592352,26.59,77162.33,0.0,-0.28646,0.00016,27.25837]
[1779442594351,26.59,77163.29,0.0,-0.28632,0.00016,27.252]
[1779442594405,26.59,77163.29,0.0,-0.28632,0.00016,27.252]
[1779442594456,26.59,77163.29,0.0,-0.28632,0.00016,27.25217]
[1779442594982,26.59,77163.29,0.0,-0.28632,0.00016,27.25217]
[1779442600450,26.59,77171.68,0.0,-0.285,0.00016,27.19539]
[1779442606653,26.6,77175.9,0.0,-0.28437,0.00016,27.1679]
[1779442611658,26.6,77178.46,0.0,-0.28399,0.00016,27.15143]
[1779442616663,26.61,77179.06,0.0,-0.28392,0.00016,27.14861]
[1779442621668,26.61,77181.02,0.0,-0.28364,0.00016,27.13638]
[1779442622496,26.61,77181.02,0.0,-0.28364,0.00016,27.13638]
[1779442622531,26.61,77181.02,0.0,-0.28364,0.00016,27.13638]
[1779442627674,26.62,77174.04,0.0,-0.28478,0.00016,27.18607]
[1779442631371,26.62,77175.5,0.0,-0.28456,0.00016,27.17667]
[1779442631422,26.62,77175.5,0.0,-0.28456,0.00016,27.17667]
[1779442631542,26.62,77175.5,0.0,-0.28457,0.00016,27.1769]
[1779442633412,26.62,77175.11,0.0,-0.28463,0.00016,27.17983]
[1779442633462,26.62,77175.11,0.0,-0.28463,0.00016,27.17983]
[1779442633673,26.62,77175.11,0.0,-0.28463,0.00016,27.17983]
[1779442633680,26.62,77174.77,0.0,-0.28469,0.00016,27.18235]
[1779442638685,26.62,77176.14,0.0,-0.2845,0.00016,27.17408]
[1779442643690,26.63,77171.94,0.0,-0.28519,0.00016,27.20415]
[1779442645692,26.63,77189.89,0.0,-0.28235,0.00016,27.08045]
[1779442647096,26.63,77193.82,0.0,-0.28174,0.00016,27.0534]
[1779442647694,26.63,77193.58,0.0,-0.28178,0.00016,27.05542]
[1779442651712,26.64,77192.71,0.0,-0.28194,0.00016,27.05975]
[1779442655750,26.64,77201.36,0.0,-0.2806,0.00016,27.0009]
[1779442660765,26.65,77202.11,0.0,-0.28053,0.00016,26.99757]
[1779442662002,26.65,77206.37,0.0,-0.27985,0.00016,26.96762]
[1779442662009,26.65,77206.37,0.0,-0.27985,0.00016,26.96762]
[1779442662710,26.65,77209.26,0.0,-0.27939,0.00016,26.94722]
[1779442665995,26.65,77210.36,0.0,-0.27922,0.00016,26.93967]
[1779442666691,26.65,77210.36,0.0,-0.27923,0.00016,26.94001]
[1779442668704,26.65,77198.12,0.0,-0.28117,0.00016,27.02635]
[1779442670340,26.65,77193.26,0.0,-0.28195,0.00016,27.06052]
[1779442670394,26.65,77193.26,0.0,-0.28195,0.00016,27.06052]
[1779442670718,26.65,77193.26,0.0,-0.28195,0.00016,27.06077]
[1779442672367,26.65,77192.99,0.0,-0.282,0.00016,27.06284]
[1779442672418,26.65,77192.99,0.0,-0.282,0.00016,27.06284]
[1779442672460,26.65,77192.99,0.0,-0.28201,0.00016,27.06309]
[1779442674421,26.65,77192.8,0.0,-0.28204,0.00016,27.06471]
[1779442674504,26.65,77192.8,0.0,-0.28205,0.00016,27.06495]
[1779442679729,26.66,77195.3,0.0,-0.28168,0.00016,27.04877]
[1779442680581,26.66,77195.3,0.0,-0.28168,0.00016,27.04877]
[1779442680638,26.66,77195.3,0.0,-0.28168,0.00016,27.04877]
[1779442680663,26.66,77195.3,0.0,-0.28168,0.00016,27.04903]
[1779442680918,26.66,77195.3,0.0,-0.28168,0.00016,27.04903]
[1779442680966,26.66,77195.3,0.0,-0.28168,0.00016,27.04903]
[1779442686736,26.66,77194.62,0.0,-0.28182,0.00016,27.05492]
[1779442688798,26.66,77194.62,0.0,-0.28182,0.00016,27.05528]
[1779442688850,26.66,77194.62,0.0,-0.28182,0.00016,27.05528]
[1779442689739,26.66,77192.61,0.0,-0.28215,0.00016,27.06942]
[1779442690557,26.66,77192.61,0.0,-0.28215,0.00016,27.06942]
[1779442693733,26.66,77192.61,0.0,-0.28216,0.00016,27.07001]
[1779442694914,26.67,77183.79,0.0,-0.28356,0.00016,27.13159]
[1779442694950,26.67,77183.79,0.0,-0.28356,0.00016,27.13159]
[1779442695033,26.67,77183.79,0.0,-0.28357,0.00016,27.13179]
[1779442697627,26.67,77184.11,0.0,-0.28352,0.00016,27.12972]
[1779442697710,26.67,77184.11,0.0,-0.28353,0.00016,27.12991]
[1779442700633,26.67,77184.19,0.0,-0.28351,0.00016,27.12904]
[1779442700654,26.67,77184.19,0.0,-0.28351,0.00016,27.12904]
[1779442703112,26.66,77193.15,0.0,-0.28207,0.00016,27.06619]
[1779442703143,26.66,77193.15,0.0,-0.28207,0.00016,27.06619]
[1779442703183,26.66,77193.15,0.0,-0.28207,0.00016,27.06597]
[1779442705147,26.66,77193.15,0.0,-0.28206,0.00016,27.06584]
[1779442705346,26.66,77193.15,0.0,-0.28206,0.00016,27.06572]
[1779442710761,26.66,77191.77,0.0,-0.28227,0.00016,27.07464]
[1779442710929,26.66,77191.77,0.0,-0.28227,0.00016,27.07464]
[1779442711030,26.66,77191.77,0.0,-0.28225,0.00016,27.07136]
[1779442712540,26.66,77191.77,0.0,-0.28225,0.00016,27.07136]
[1779442712565,26.66,77191.77,0.0,-0.28224,0.00016,27.07123]
[1779442717768,26.66,77194.09,0.0,-0.28186,0.00016,27.05449]
[1779442718986,26.66,77194.09,0.0,-0.28186,0.00016,27.05439]
[1779442719530,26.66,77194.09,0.0,-0.28186,0.00016,27.05439]
[1779442719614,26.66,77194.09,0.0,-0.28186,0.00016,27.05428]
[1779442724775,26.66,77205.89,0.0,-0.27998,0.00016,26.9712]
[1779442729780,26.65,77204.86,0.0,-0.28013,0.00016,26.97776]
[1779442731684,26.65,77204.86,0.0,-0.28013,0.00016,26.97762]
[1779442731974,26.65,77205.29,0.0,-0.28006,0.00016,26.9745]
[1779442732008,26.65,77205.29,0.0,-0.28006,0.00016,26.9745]
[1779442732173,26.65,77205.29,0.0,-0.28006,0.00016,26.9745]
[1779442732296,26.65,77205.29,0.0,-0.28006,0.00016,26.9745]
[1779442732354,26.65,77205.29,0.0,-0.28006,0.00016,26.9745]
[1779442732505,26.65,77205.29,0.0,-0.28006,0.00016,26.9745]
[1779442732529,26.65,77205.29,0.0,-0.28006,0.00016,26.9745]
[1779442732726,26.65,77205.29,0.0,-0.28006,0.00016,26.9745]
[1779442732763,26.65,77205.29,0.0,-0.28006,0.00016,26.9745]
[1779442732783,26.65,77209.44,0.0,-0.2794,0.00016,26.94523]
[1779442732950,26.65,77209.44,0.0,-0.2794,0.00016,26.94523]
[1779442732981,26.65,77209.44,0.0,-0.2794,0.00016,26.94523]
[1779442732993,26.65,77209.44,0.0,-0.2794,0.00016,26.94523]
[1779442732999,26.65,77209.44,0.0,-0.2794,0.00016,26.94523]
[1779442733784,26.65,77217.64,0.0,-0.27811,0.00016,26.8873]
[1779442734269,26.65,77217.64,0.0,-0.27811,0.00016,26.8873]
[1779442734305,26.65,77217.64,0.0,-0.27811,0.00016,26.8873]
[1779442734664,26.65,77217.64,0.0,-0.2781,0.00016,26.88706]
[1779442739790,26.65,77222.08,0.0,-0.27738,0.00016,26.85451]
[1779442742103,26.65,77221.38,0.0,-0.27748,0.00016,26.85909]
[1779442747798,26.64,77217.03,0.0,-0.27814,0.00016,26.88843]
[1779442752803,26.64,77215.24,0.0,-0.27839,0.00016,26.89991]
[1779442758774,26.63,77214.19,0.0,-0.27853,0.00016,26.90579]
[1779442760526,26.63,77212.91,0.0,-0.27872,0.00016,26.9146]
[1779442764623,26.63,77213.39,0.0,-0.27862,0.00016,26.91018]
[1779442769820,26.63,77206.47,0.0,-0.27968,0.00016,26.95731]
[1779442774825,26.62,77205.34,0.0,-0.27981,0.00016,26.96063]
[1779442779830,26.62,77206.75,0.0,-0.27956,0.00016,26.94933]
[1779442784835,26.61,77206.29,0.0,-0.2796,0.00016,26.95111]
[1779442789840,26.61,77206.28,0.0,-0.27957,0.00016,26.94979]
[1779442794845,26.6,77206.1,0.0,-0.27957,0.00016,26.94966]
[1779442799850,26.6,77205.88,0.0,-0.27958,0.00016,26.94981]
[1779442804855,26.6,77204.77,0.0,-0.27972,0.00016,26.95619]
[1779442810788,26.59,77207.43,0.0,-0.27927,0.00016,26.93611]
[1779442810833,26.59,77207.43,0.0,-0.27927,0.00016,26.93584]
[1779442814865,26.59,77195.4,0.0,-0.28115,0.00016,27.01941]
[1779442816498,26.59,77195.12,0.0,-0.28119,0.00016,27.02116]
[1779442816867,26.59,77194.65,0.0,-0.28126,0.00016,27.02431]
[1779442821872,26.58,77194.69,0.0,-0.28123,0.00016,27.02318]
[1779442827879,26.58,77197.02,0.0,-0.28085,0.00016,27.00602]
[1779442828196,26.58,77197.02,0.0,-0.28085,0.00016,27.00602]
[1779442828215,26.58,77197.02,0.0,-0.28085,0.00016,27.00602]
[1779442828837,26.58,77197.02,0.0,-0.28084,0.00016,27.00575]
[1779442833872,26.58,77194.16,0.0,-0.28125,0.00016,27.02133]
[1779442836407,26.58,77194.06,0.0,-0.28125,0.00016,27.02147]
[1779442836449,26.58,77194.06,0.0,-0.28125,0.00016,27.02147]
[1779442836483,26.57,77194.06,0.0,-0.28125,0.00016,27.02115]
[1779442838440,26.57,77199.04,0.0,-0.28045,0.00016,26.98593]
[1779442838540,26.57,77199.04,0.0,-0.28045,0.00016,26.98563]
[1779442840963,26.57,77199.55,0.0,-0.28035,0.00016,26.98145]
[1779442841760,26.57,77199.55,0.0,-0.28035,0.00016,26.98145]
[1779442841862,26.57,77199.55,0.0,-0.28035,0.00016,26.98117]
[1779442842177,26.57,77199.55,0.0,-0.28035,0.00016,26.98117]
[1779442842234,26.57,77199.55,0.0,-0.28035,0.00016,26.98117]
[1779442842624,26.57,77199.55,0.0,-0.28035,0.00016,26.98117]
[1779442842748,26.57,77199.55,0.0,-0.28035,0.00016,26.98117]
[1779442842797,26.57,77199.55,0.0,-0.28035,0.00016,26.98117]
[1779442842894,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442842952,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442842968,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442843174,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442843204,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442843469,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442843506,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442843682,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442843721,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442843899,26.57,77199.55,0.0,-0.28034,0.00016,26.98091]
[1779442843782,26.57,77199.55,0.0,-0.28033,0.00016,26.98053]
[1779442843927,26.57,77199.55,0.0,-0.28033,0.00016,26.98053]
[1779442843935,26.57,77199.55,0.0,-0.28033,0.00016,26.98053]
[1779442843943,26.57,77199.55,0.0,-0.28033,0.00016,26.98053]
[1779442843985,26.57,77199.55,0.0,-0.28033,0.00016,26.98053]
[1779442844255,26.57,77199.55,0.0,-0.28033,0.00016,26.98053]
[1779442844698,26.57,77199.55,0.0,-0.28032,0.00016,26.98021]
[1779442847901,26.56,77226.38,0.0,-0.27607,0.00016,26.78923]
[1779442851313,26.56,77227.36,0.0,-0.27591,0.00016,26.7817]
[1779442851343,26.56,77227.36,0.0,-0.27591,0.00016,26.7817]
[1779442856910,26.56,77233.82,0.0,-0.27487,0.00016,26.7344]
[1779442861915,26.56,77235.82,0.0,-0.27454,0.00016,26.7193]
[1779442866920,26.55,77234.54,0.0,-0.27473,0.00016,26.72778]
[1779442871925,26.55,77234.96,0.0,-0.27465,0.00016,26.724]
[1779442876930,26.55,77230.84,0.0,-0.27527,0.00016,26.75249]
[1779442882594,26.55,77230.28,0.0,-0.27533,0.00016,26.75507]
[1779442887941,26.54,77230.33,0.0,-0.27529,0.00016,26.75316]
[1779442892947,26.54,77237.49,0.0,-0.27412,0.00016,26.69733]
[1779442893890,26.54,77237.49,0.0,-0.27412,0.00016,26.69733]
[1779442893929,26.54,77237.49,0.0,-0.27412,0.00016,26.69733]
[1779442898956,26.53,77237.74,0.0,-0.27406,0.00016,26.69431]
[1779442903961,26.53,77236.21,0.0,-0.27428,0.00016,26.70419]
[1779442907776,26.53,77236.9,0.0,-0.27415,0.00016,26.69855]
[1779442907962,26.53,77236.9,0.0,-0.27415,0.00016,26.69834]
[1779442908101,26.53,77236.9,0.0,-0.27415,0.00016,26.69834]
[1779442908127,26.53,77236.9,0.0,-0.27415,0.00016,26.69834]
[1779442908966,26.53,77237.99,0.0,-0.27397,0.00016,26.69029]
[1779442909935,26.53,77237.99,0.0,-0.27397,0.00016,26.69029]
[1779442910147,26.53,77239.08,0.0,-0.2738,0.00016,26.6823]
[1779442910968,26.53,77239.38,0.0,-0.27375,0.00016,26.67992]
[1779442915973,26.52,77246.94,0.0,-0.27255,0.00016,26.62441]
[1779442916304,26.52,77246.94,0.0,-0.27255,0.00016,26.62441]
[1779442916974,26.52,77247.41,0.0,-0.27247,0.00016,26.6209]
[1779442921979,26.52,77251.4,0.0,-0.27183,0.00016,26.59094]
[1779442926557,26.52,77249.63,0.0,-0.27209,0.00016,26.60292]
[1779442928607,26.52,77250.19,0.0,-0.27199,0.00016,26.59844]
[1779442930649,26.52,77250.19,0.0,-0.27198,0.00016,26.59803]
[1779442932703,26.51,77251.54,0.0,-0.27176,0.00016,26.58782]
[1779442937997,26.51,77249.58,0.0,-0.27204,0.00016,26.60077]
[1779442944003,26.51,77249.36,0.0,-0.27205,0.00016,26.60112]
[1779442949009,26.5,77250.8,0.0,-0.2718,0.00016,26.58969]
[1779442949110,26.5,77250.8,0.0,-0.2718,0.00016,26.58969]
[1779442955016,26.5,77250.58,0.0,-0.2718,0.00016,26.58699]
[1779442960021,26.5,77254.44,0.0,-0.27117,0.00016,26.55787]
[1779442965027,26.49,77257.28,0.0,-0.27071,0.00016,26.53591]
[1779442970038,26.49,77257.95,0.0,-0.27058,0.00016,26.52976]
[1779442975042,26.49,77255.78,0.0,-0.27089,0.00016,26.54429]
[1779442980047,26.48,77255.05,0.0,-0.27098,0.00016,26.54835]
[1779442986053,26.48,77258.97,0.0,-0.27033,0.00016,26.51826]
[1779442988409,26.48,77260.77,0.0,-0.27004,0.00016,26.50461]
[1779442990149,26.48,77260.88,0.0,-0.27002,0.00016,26.50339]
[1779442990401,26.48,77260.88,0.0,-0.27001,0.00016,26.50317]
[1779442996028,26.47,77259.47,0.0,-0.27021,0.00016,26.51239]
[1779443002067,26.47,77250.9,0.0,-0.27151,0.00016,26.57322]
[1779443007074,26.46,77251.27,0.0,-0.27143,0.00016,26.56919]
[1779443012079,26.46,77251.67,0.0,-0.27132,0.00016,26.56174]
[1779443017085,26.46,77254.74,0.0,-0.27082,0.00016,26.53809]
[1779443022090,26.45,77254.75,0.0,-0.27079,0.00016,26.5368]
[1779443027095,26.45,77250.99,0.0,-0.27135,0.00016,26.56297]
[1779443032100,26.45,77251.2,0.0,-0.27129,0.00016,26.56008]
[1779443037105,26.44,77255.52,0.0,-0.27059,0.00016,26.52736]
[1779443043111,26.44,77253.44,0.0,-0.27089,0.00016,26.5412]
[1779443048116,26.44,77251.39,0.0,-0.27118,0.00016,26.55484]
[1779443053121,26.43,77252.06,0.0,-0.27105,0.00016,26.54872]
[1779443057711,26.43,77252.12,0.0,-0.27102,0.00016,26.5473]
[1779443057754,26.43,77252.12,0.0,-0.27102,0.00016,26.5473]
[1779443057762,26.43,77252.12,0.0,-0.27102,0.00016,26.5473]
[1779443058097,26.43,77252.12,0.0,-0.27102,0.00016,26.5473]
[1779443058122,26.43,77252.12,0.0,-0.27102,0.00016,26.5473]
[1779443058125,26.43,77252.69,0.0,-0.27093,0.00016,26.54287]
[1779443060604,26.43,77254.14,0.0,-0.27069,0.00016,26.53185]
[1779443060680,26.43,77254.14,0.0,-0.27069,0.00016,26.53162]
[1779443066006,26.42,77254.4,0.0,-0.27063,0.00016,26.52881]
[1779443072140,26.42,77260.19,0.0,-0.26968,0.00016,26.48173]
[1779443078146,26.42,77256.32,0.0,-0.27026,0.00016,26.50905]
[1779443083152,26.41,77256.42,0.0,-0.27022,0.00016,26.50736]
[1779443088590,26.41,77256.42,0.0,-0.2702,0.00016,26.50637]
[1779443094163,26.41,77256.31,0.0,-0.2702,0.00016,26.50593]
[1779443094740,26.41,77256.31,0.0,-0.2702,0.00016,26.50593]
[1779443094766,26.41,77256.31,0.0,-0.2702,0.00016,26.50593]
[1779443095014,26.41,77256.31,0.0,-0.27019,0.00016,26.50571]
[1779443100049,26.41,77248.57,0.0,-0.2714,0.00016,26.56195]
[1779443102983,26.41,77248.86,0.0,-0.27134,0.00016,26.55956]
[1779443103020,26.41,77248.86,0.0,-0.27134,0.00016,26.55956]
[1779443103071,26.41,77248.86,0.0,-0.27134,0.00016,26.55943]
[1779443105027,26.41,77248.58,0.0,-0.27138,0.00016,26.56127]
[1779443105128,26.4,77248.58,0.0,-0.27138,0.00016,26.56102]
[1779443107088,26.4,77248.43,0.0,-0.2714,0.00016,26.56192]
[1779443107106,26.4,77248.43,0.0,-0.2714,0.00016,26.56192]
[1779443107170,26.4,77248.43,0.0,-0.27139,0.00016,26.56167]
[1779443112181,26.4,77256.79,0.0,-0.27007,0.00016,26.50006]
[1779443117320,26.4,77256.78,0.0,-0.27007,0.00016,26.49969]
[1779443117333,26.4,77256.78,0.0,-0.27007,0.00016,26.49969]
[1779443117366,26.4,77256.78,0.0,-0.27007,0.00016,26.49969]
[1779443118183,26.4,77256.78,0.0,-0.27006,0.00016,26.4996]
[1779443119371,26.4,77256.56,0.0,-0.27009,0.00016,26.50099]
[1779443119427,26.4,77256.56,0.0,-0.27009,0.00016,26.5008]
[1779443125194,26.4,77255.98,0.0,-0.27016,0.00016,26.5041]
[1779443130199,26.39,77255.74,0.0,-0.27018,0.00016,26.5049]
[1779443132710,26.39,77246.97,0.0,-0.27153,0.00016,26.56536]
[1779443132726,26.39,77246.97,0.0,-0.27153,0.00016,26.56536]
[1779443138207,26.39,77239.95,0.0,-0.27261,0.00016,26.61588]
[1779443143212,26.39,77248.31,0.0,-0.2713,0.00016,26.55474]
[1779443149222,26.39,77248.6,0.0,-0.27124,0.00016,26.55195]
[1779443155148,26.39,77249.04,0.0,-0.27115,0.00016,26.54791]
[1779443160184,26.38,77249.95,0.0,-0.271,0.00016,26.54063]
[1779443165218,26.38,77250.17,0.0,-0.27095,0.00016,26.53842]
[1779443170243,26.38,77248.07,0.0,-0.27127,0.00016,26.55315]
[1779443172824,26.38,77246.05,0.0,-0.27158,0.00016,26.56777]
[1779443174247,26.38,77235.21,0.0,-0.27328,0.00016,26.64639]
[1779443176901,26.38,77234.66,0.0,-0.27336,0.00016,26.65013]
[1779443176947,26.38,77234.66,0.0,-0.27336,0.00016,26.65013]
[1779443176951,26.38,77234.66,0.0,-0.27336,0.00016,26.65001]
[1779443179835,26.38,77234.66,0.0,-0.27335,0.00016,26.64981]
[1779443180108,26.38,77234.66,0.0,-0.27335,0.00016,26.64974]
[1779443181671,26.38,77234.66,0.0,-0.27335,0.00016,26.64965]
[1779443181862,26.38,77234.66,0.0,-0.27335,0.00016,26.64965]
[1779443181963,26.38,77234.66,0.0,-0.27335,0.00016,26.64957]
[1779443183148,26.38,77234.66,0.0,-0.27335,0.00016,26.64957]
[1779443184257,26.38,77224.71,0.0,-0.27491,0.00016,26.72137]
[1779443185805,26.38,77224.69,0.0,-0.27492,0.00016,26.72146]
[1779443185978,26.38,77224.69,0.0,-0.27491,0.00016,26.72137]
[1779443191292,26.38,77223.66,0.0,-0.27507,0.00016,26.72829]
[1779443191319,26.38,77223.66,0.0,-0.27507,0.00016,26.72829]
[1779443191339,26.38,77223.66,0.0,-0.27507,0.00016,26.72829]
[1779443191420,26.37,77223.66,0.0,-0.27505,0.00016,26.72503]
[1779443196787,26.37,77223.77,0.0,-0.27502,0.00016,26.72381]
[1779443201569,26.37,77223.39,0.0,-0.27507,0.00016,26.72608]
[1779443201586,26.37,77223.39,0.0,-0.27507,0.00016,26.72608]
[1779443201669,26.37,77223.39,0.0,-0.27507,0.00016,26.72598]
[1779443203604,26.37,77223.39,0.0,-0.27507,0.00016,26.72588]
[1779443203634,26.37,77223.39,0.0,-0.27507,0.00016,26.72588]
[1779443203736,26.37,77223.39,0.0,-0.27506,0.00016,26.72578]
[1779443205682,26.37,77222.73,0.0,-0.27517,0.00016,26.73049]
[1779443205728,26.37,77222.73,0.0,-0.27517,0.00016,26.73039]
[1779443211027,26.37,77222.24,0.0,-0.27523,0.00016,26.73347]
[1779443211497,26.37,77222.24,0.0,-0.27523,0.00016,26.73336]
[1779443211566,26.37,77222.24,0.0,-0.27523,0.00016,26.73336]
[1779443217290,26.37,77218.01,0.0,-0.27589,0.00016,26.76312]
[1779443223296,26.37,77217.33,0.0,-0.27599,0.00016,26.76777]
[1779443224188,26.37,77217.33,0.0,-0.27599,0.00016,26.76777]
[1779443224207,26.37,77217.33,0.0,-0.27599,0.00016,26.76777]
[1779443224264,26.37,77217.33,0.0,-0.27599,0.00016,26.76773]
[1779443230303,26.37,77216.17,0.0,-0.27617,0.00016,26.77624]
[1779443232417,26.37,77212.47,0.0,-0.27676,0.00016,26.80282]
[1779443232440,26.37,77212.47,0.0,-0.27676,0.00016,26.80282]
[1779443232482,26.37,77212.47,0.0,-0.27676,0.00016,26.80281]
[1779443234448,26.37,77212.47,0.0,-0.27676,0.00016,26.80281]
[1779443234486,26.37,77212.47,0.0,-0.27676,0.00016,26.80281]
[1779443235757,26.37,77212.47,0.0,-0.27676,0.00016,26.80281]
[1779443235794,26.37,77212.47,0.0,-0.27676,0.00016,26.80281]
[1779443236030,26.37,77212.47,0.0,-0.27676,0.00016,26.80281]
[1779443236132,26.37,77212.47,0.0,-0.27676,0.00016,26.8028]
[1779443236509,26.37,77212.47,0.0,-0.27676,0.00016,26.8028]
[1779443239608,26.37,77209.04,0.0,-0.2773,0.00016,26.82737]
[1779443239638,26.37,77209.04,0.0,-0.2773,0.00016,26.82737]
[1779443239885,26.37,77209.04,0.0,-0.2773,0.00016,26.82737]
[1779443245319,26.37,77205.92,0.0,-0.2778,0.00016,26.84967]
[1779443251245,26.37,77205.2,0.0,-0.27791,0.00016,26.85462]
[1779443253980,26.37,77202.69,0.0,-0.27829,0.00016,26.86922]
[1779443255982,26.37,77202.69,0.0,-0.27829,0.00016,26.86911]
[1779443256065,26.37,77202.69,0.0,-0.27828,0.00016,26.86905]
[1779443261335,26.36,77197.16,0.0,-0.27916,0.00016,26.90803]
[1779443266340,26.36,77197.58,0.0,-0.27908,0.00016,26.90469]
[1779443267360,26.36,77197.55,0.0,-0.27908,0.00016,26.90483]
[1779443267397,26.36,77197.55,0.0,-0.27908,0.00016,26.90483]
[1779443268342,26.36,77199.89,0.0,-0.27871,0.00016,26.88807]
[1779443273346,26.36,77207.73,0.0,-0.27746,0.00016,26.83191]
[1779443277647,26.36,77208.68,0.0,-0.27731,0.00016,26.82497]
[1779443277676,26.36,77208.68,0.0,-0.27731,0.00016,26.82497]
[1779443278351,26.36,77211.28,0.0,-0.27689,0.00016,26.80621]
[1779443279685,26.36,77211.11,0.0,-0.27692,0.00016,26.80736]
[1779443280353,26.36,77211.68,0.0,-0.27682,0.00016,26.8032]
[1779443281164,26.36,77211.68,0.0,-0.27682,0.00016,26.8032]
[1779443281268,26.36,77211.68,0.0,-0.27682,0.00016,26.8032]
[1779443281354,26.36,77211.32,0.0,-0.27688,0.00016,26.80572]
[1779443286359,26.36,77209.32,0.0,-0.27719,0.00016,26.81971]
[1779443287953,26.36,77209.18,0.0,-0.27721,0.00016,26.82057]
[1779443289940,26.36,77209.58,0.0,-0.27714,0.00016,26.81755]
[1779443290363,26.36,77211.49,0.0,-0.27684,0.00016,26.80378]
[1779443296369,26.36,77213.55,0.0,-0.2765,0.00016,26.78869]
[1779443298712,26.36,77213.73,0.0,-0.27647,0.00016,26.78727]
[1779443304377,26.36,77210.63,0.0,-0.27695,0.00016,26.809]
[1779443309382,26.35,77211.55,0.0,-0.2768,0.00016,26.8021]
[1779443315388,26.35,77211.75,0.0,-0.27675,0.00016,26.79709]
[1779443320393,26.35,77212.99,0.0,-0.27654,0.00016,26.78789]
[1779443326399,26.35,77212.77,0.0,-0.27657,0.00016,26.78915]
[1779443331402,26.35,77213.91,0.0,-0.27638,0.00016,26.7807]
[1779443336409,26.35,77214.58,0.0,-0.27627,0.00016,26.77567]
[1779443341417,26.35,77212.9,0.0,-0.27654,0.00016,26.78756]
[1779443347423,26.35,77216.49,0.0,-0.27597,0.00016,26.76168]
[1779443352430,26.35,77214.83,0.0,-0.27623,0.00016,26.77348]
[1779443356977,26.35,77221.32,0.0,-0.2752,0.00016,26.72666]
[1779443357064,26.35,77221.32,0.0,-0.2752,0.00016,26.72666]
[1779443359669,26.35,77221.32,0.0,-0.27519,0.00016,26.72654]
[1779443359687,26.35,77221.32,0.0,-0.27519,0.00016,26.72654]
[1779443359715,26.35,77221.32,0.0,-0.27519,0.00016,26.72654]
[1779443359719,26.35,77221.32,0.0,-0.27519,0.00016,26.72654]
[1779443361439,26.35,77232.14,0.0,-0.27348,0.00016,26.64813]
[1779443361752,26.35,77232.14,0.0,-0.27348,0.00016,26.64813]
[1779443361761,26.35,77232.14,0.0,-0.27348,0.00016,26.64811]
[1779443367445,26.35,77234.76,0.0,-0.27307,0.00016,26.62913]
[1779443372450,26.35,77241.44,0.0,-0.27201,0.00016,26.57744]
[1779443375180,26.35,77242.33,0.0,-0.27187,0.00016,26.57115]
[1779443378029,26.35,77242.69,0.0,-0.27182,0.00016,26.56898]
[1779443378240,26.35,77242.69,0.0,-0.27182,0.00016,26.56898]
[1779443381073,26.35,77243.74,0.0,-0.27166,0.00016,26.56156]
[1779443386464,26.35,77246.45,0.0,-0.27125,0.00016,26.54229]
[1779443387193,26.35,77246.45,0.0,-0.27125,0.00016,26.54229]
[1779443392470,26.35,77246.24,0.0,-0.27129,0.00016,26.54432]
[1779443397475,26.36,77247.0,0.0,-0.27118,0.00016,26.53924]
[1779443401171,26.36,77247.0,0.0,-0.27119,0.00016,26.5395]
[1779443401205,26.36,77247.0,0.0,-0.27119,0.00016,26.5395]
[1779443401230,26.36,77247.0,0.0,-0.27119,0.00016,26.53959]
[1779443401544,26.36,77247.0,0.0,-0.27119,0.00016,26.53959]
[1779443401566,26.36,77247.0,0.0,-0.27119,0.00016,26.53959]
[1779443401766,26.36,77247.0,0.0,-0.27119,0.00016,26.53959]
[1779443401797,26.36,77247.0,0.0,-0.27119,0.00016,26.53959]
[1779443401892,26.36,77247.0,0.0,-0.27119,0.00016,26.53967]
[1779443404051,26.36,77245.59,0.0,-0.27142,0.00016,26.55011]
[1779443404094,26.36,77245.59,0.0,-0.27142,0.00016,26.55011]
[1779443404224,26.36,77245.59,0.0,-0.27142,0.00016,26.55019]
[1779443406512,26.36,77247.23,0.0,-0.27116,0.00016,26.53836]
[1779443406548,26.36,77247.23,0.0,-0.27116,0.00016,26.53836]
[1779443412490,26.36,77250.07,0.0,-0.27072,0.00016,26.51765]
[1779443418093,26.36,77250.1,0.0,-0.27072,0.00016,26.51753]
[1779443423437,26.36,77250.27,0.0,-0.27069,0.00016,26.51631]
[1779443428506,26.36,77251.11,0.0,-0.27056,0.00016,26.51025]
[1779443433508,26.36,77252.44,0.0,-0.27034,0.00016,26.49745]
[1779443438516,26.36,77254.17,0.0,-0.27007,0.00016,26.48499]
[1779443443521,26.36,77254.84,0.0,-0.26997,0.00016,26.48024]
[1779443448526,26.36,77255.49,0.0,-0.26987,0.00016,26.47572]
[1779443448883,26.36,77255.49,0.0,-0.26987,0.00016,26.47572]
[1779443449899,26.36,77255.51,0.0,-0.26987,0.00016,26.47566]
[1779443449904,26.36,77255.51,0.0,-0.26987,0.00016,26.47566]
[1779443450528,26.36,77255.45,0.0,-0.26988,0.00016,26.4761]
[1779443453017,26.36,77256.24,0.0,-0.26976,0.00016,26.47044]
[1779443453213,26.36,77256.24,0.0,-0.26976,0.00016,26.47044]
[1779443453260,26.36,77256.24,0.0,-0.26976,0.00016,26.47049]
[1779443458536,26.36,77261.0,0.0,-0.26902,0.00016,26.43554]
[1779443463541,26.36,77261.56,0.0,-0.26893,0.00016,26.43134]
[1779443468546,26.36,77255.01,0.0,-0.26995,0.00016,26.47928]
[1779443469672,26.36,77255.33,0.0,-0.2699,0.00016,26.47693]
[1779443469718,26.36,77255.33,0.0,-0.2699,0.00016,26.47693]
[1779443469829,26.36,77255.33,0.0,-0.2699,0.00016,26.47693]
[1779443469864,26.36,77255.33,0.0,-0.2699,0.00016,26.47693]
[1779443470548,26.36,77254.86,0.0,-0.26997,0.00016,26.4803]
[1779443472588,26.36,77255.41,0.0,-0.26988,0.00016,26.47612]
[1779443473551,26.36,77254.7,0.0,-0.26999,0.00016,26.4813]
[1779443476747,26.36,77255.01,0.0,-0.26994,0.00016,26.47881]
[1779443476784,26.36,77255.01,0.0,-0.26994,0.00016,26.47881]
[1779443476859,26.36,77255.01,0.0,-0.26994,0.00016,26.47881]
[1779443476875,26.36,77255.01,0.0,-0.26994,0.00016,26.47881]
[1779443477555,26.36,77255.31,0.0,-0.26989,0.00016,26.47655]
[1779443478716,26.36,77255.33,0.0,-0.26989,0.00016,26.47635]
[1779443478946,26.36,77255.33,0.0,-0.26989,0.00016,26.47635]
[1779443479445,26.36,77255.33,0.0,-0.26989,0.00016,26.4763]
[1779443480714,26.36,77257.49,0.0,-0.26955,0.00016,26.46043]
[1779443480848,26.36,77257.49,0.0,-0.26955,0.00016,26.46043]
[1779443481559,26.36,77257.21,0.0,-0.26959,0.00016,26.4624]
[1779443486564,26.36,77259.14,0.0,-0.26928,0.00016,26.44801]
[1779443486896,26.36,77259.14,0.0,-0.26928,0.00016,26.44801]
[1779443486948,26.36,77259.14,0.0,-0.26928,0.00016,26.44801]
[1779443487187,26.36,77259.14,0.0,-0.26928,0.00016,26.44801]
[1779443487244,26.36,77259.14,0.0,-0.26928,0.00016,26.44801]
[1779443487565,26.36,77259.74,0.0,-0.26919,0.00016,26.44361]
[1779443487626,26.36,77259.74,0.0,-0.26919,0.00016,26.44361]
[1779443488959,26.36,77259.74,0.0,-0.26919,0.00016,26.44359]
[1779443492830,26.36,77260.39,0.0,-0.26907,0.00016,26.43556]
[1779443492861,26.36,77260.39,0.0,-0.26907,0.00016,26.43556]
[1779443495120,26.36,77260.39,0.0,-0.26907,0.00016,26.43552]
[1779443495145,26.36,77260.39,0.0,-0.26907,0.00016,26.43552]
[1779443495548,26.36,77260.39,0.0,-0.26907,0.00016,26.43541]
[1779443500578,26.36,77265.24,0.0,-0.2683,0.00016,26.39923]
[1779443505583,26.36,77262.85,0.0,-0.26866,0.00016,26.41639]
[1779443506085,26.36,77262.85,0.0,-0.26866,0.00016,26.41639]
[1779443506410,26.36,77262.85,0.0,-0.26866,0.00016,26.41628]
[1779443507831,26.36,77263.91,0.0,-0.2685,0.00016,26.40837]
[1779443508044,26.36,77263.91,0.0,-0.2685,0.00016,26.40837]
[1779443508060,26.36,77263.91,0.0,-0.2685,0.00016,26.40837]
[1779443508153,26.36,77263.91,0.0,-0.2685,0.00016,26.40837]
[1779443508412,26.36,77263.91,0.0,-0.2685,0.00016,26.40837]
[1779443508452,26.36,77263.91,0.0,-0.2685,0.00016,26.40837]
[1779443508492,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443508614,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443508657,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443508841,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443508867,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443509065,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443509100,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443509279,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443509303,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443509313,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443509332,26.35,77263.91,0.0,-0.26849,0.00016,26.40817]
[1779443509587,26.35,77278.91,0.0,-0.26615,0.00016,26.29689]
[1779443510319,26.35,77278.91,0.0,-0.26615,0.00016,26.29689]
[1779443510334,26.35,77278.91,0.0,-0.26615,0.00016,26.29689]
[1779443510384,26.35,77278.91,0.0,-0.26615,0.00016,26.29689]
[1779443510392,26.35,77278.91,0.0,-0.26615,0.00016,26.29689]
[1779443510420,26.35,77278.91,0.0,-0.26615,0.00016,26.29689]
[1779443511589,26.35,77290.8,0.0,-0.26431,0.00015,26.20823]
[1779443511605,26.35,77290.8,0.0,-0.26431,0.00015,26.20823]
[1779443512590,26.35,77290.77,0.0,-0.26431,0.00015,26.20827]
[1779443516741,26.35,77288.82,0.0,-0.2646,0.00016,26.22245]
[1779443517190,26.35,77288.82,0.0,-0.2646,0.00016,26.22233]
[1779443522600,26.35,77287.29,0.0,-0.26482,0.00016,26.23311]
[1779443523758,26.35,77285.44,0.0,-0.26511,0.00016,26.24678]
[1779443523788,26.35,77285.44,0.0,-0.26511,0.00016,26.24678]
[1779443529607,26.35,77278.57,0.0,-0.26616,0.00016,26.29739]
[1779443535613,26.35,77280.26,0.0,-0.26589,0.00016,26.28437]
[1779443540801,26.35,77281.31,0.0,-0.26572,0.00016,26.27621]
[1779443540857,26.35,77281.31,0.0,-0.26572,0.00016,26.27621]
[1779443546624,26.35,77291.9,0.0,-0.26408,0.00015,26.19694]
[1779443551629,26.35,77293.44,0.0,-0.26382,0.00015,26.18226]
[1779443556634,26.35,77289.95,0.0,-0.26436,0.00015,26.20841]
[1779443561639,26.35,77287.03,0.0,-0.26481,0.00016,26.23007]
[1779443566644,26.35,77288.58,0.0,-0.26457,0.00016,26.21835]
[1779443571649,26.35,77289.98,0.0,-0.26435,0.00015,26.20771]
[1779443576654,26.35,77293.29,0.0,-0.26384,0.00015,26.18295]
[1779443581659,26.35,77293.02,0.0,-0.26388,0.00015,26.18503]
[1779443586664,26.35,77290.32,0.0,-0.2643,0.00015,26.2052]
[1779443591668,26.35,77286.42,0.0,-0.2649,0.00016,26.23426]
[1779443592351,26.35,77286.42,0.0,-0.2649,0.00016,26.23426]
[1779443592378,26.35,77286.42,0.0,-0.2649,0.00016,26.23426]
[1779443597674,26.34,77285.41,0.0,-0.26505,0.00016,26.24153]
[1779443603681,26.34,77285.51,0.0,-0.26503,0.00016,26.24054]
[1779443608686,26.34,77285.98,0.0,-0.26495,0.00016,26.23677]
[1779443613691,26.34,77288.08,0.0,-0.2646,0.00016,26.21769]
[1779443618696,26.34,77288.67,0.0,-0.26451,0.00016,26.21321]
[1779443623701,26.34,77288.83,0.0,-0.26448,0.00016,26.21188]
[1779443628706,26.34,77289.0,0.0,-0.26446,0.00016,26.21058]
[1779443633711,26.34,77285.6,0.0,-0.26498,0.00016,26.23584]
[1779443637318,26.34,77284.62,0.0,-0.26513,0.00016,26.243]
[1779443637715,26.34,77284.59,0.0,-0.26513,0.00016,26.24321]
[1779443641429,26.34,77277.62,0.0,-0.26622,0.00016,26.29499]
[1779443641432,26.34,77277.62,0.0,-0.26622,0.00016,26.29499]
[1779443641435,26.34,77277.62,0.0,-0.26622,0.00016,26.29499]
[1779443641719,26.34,77276.49,0.0,-0.26639,0.00016,26.30329]
[1779443646724,26.34,77275.07,0.0,-0.2666,0.00016,26.31331]
[1779443652730,26.34,77273.71,0.0,-0.2668,0.00016,26.32278]
[1779443658736,26.34,77270.4,0.0,-0.2673,0.00016,26.34652]
[1779443663742,26.33,77272.86,0.0,-0.2669,0.00016,26.3277]
[1779443668747,26.33,77269.79,0.0,-0.26737,0.00016,26.34978]
[1779443673752,26.33,77269.6,0.0,-0.26737,0.00016,26.3473]
[1779443678757,26.33,77267.3,0.0,-0.26771,0.00016,26.36365]
[1779443683762,26.33,77261.51,0.0,-0.2686,0.00016,26.40549]
[1779443688767,26.32,77261.38,0.0,-0.2686,0.00016,26.40555]
[1779443693772,26.32,77263.59,0.0,-0.26823,0.00016,26.38828]
[1779443698777,26.32,77262.8,0.0,-0.26834,0.00016,26.39326]
[1779443703782,26.32,77261.04,0.0,-0.2686,0.00016,26.40537]
[1779443708788,26.31,77260.02,0.0,-0.26874,0.00016,26.41187]
[1779443713793,26.31,77259.35,0.0,-0.26882,0.00016,26.41583]
[1779443718798,26.31,77261.24,0.0,-0.26851,0.00016,26.40096]
[1779443723802,26.3,77260.82,0.0,-0.26855,0.00016,26.40316]
[1779443729808,26.3,77261.69,0.0,-0.26839,0.00016,26.39563]
[1779443734813,26.3,77262.85,0.0,-0.26818,0.00016,26.38302]
[1779443739818,26.3,77265.63,0.0,-0.26773,0.00016,26.36167]
[1779443744823,26.3,77265.3,0.0,-0.26776,0.00016,26.36332]
[1779443749828,26.29,77266.15,0.0,-0.26762,0.00016,26.35632]
[1779443754833,26.29,77265.64,0.0,-0.26768,0.00016,26.35934]
[1779443756608,26.29,77265.64,0.0,-0.26768,0.00016,26.35919]
[1779443762842,26.29,77268.49,0.0,-0.26721,0.00016,26.33704]
[1779443766901,26.29,77273.17,0.0,-0.26647,0.00016,26.30166]
[1779443772851,26.29,77275.29,0.0,-0.26613,0.00016,26.28533]
[1779443777856,26.28,77276.97,0.0,-0.26586,0.00016,26.27251]
[1779443782861,26.28,77279.31,0.0,-0.26549,0.00016,26.25474]
[1779443787866,26.28,77277.51,0.0,-0.26577,0.00016,26.26793]
[1779443792871,26.28,77277.07,0.0,-0.26581,0.00016,26.26769]
[1779443797876,26.28,77275.76,0.0,-0.26601,0.00016,26.27714]
[1779443802881,26.28,77273.63,0.0,-0.26633,0.00016,26.29264]
[1779443807886,26.28,77274.88,0.0,-0.26613,0.00016,26.28297]
[1779443812891,26.28,77268.27,0.0,-0.26715,0.00016,26.3316]
[1779443818828,26.28,77266.35,0.0,-0.26744,0.00016,26.34515]
[1779443821603,26.28,77265.07,0.0,-0.26763,0.00016,26.35438]
[1779443821852,26.27,77265.07,0.0,-0.26763,0.00016,26.35425]
[1779443822759,26.27,77265.07,0.0,-0.26763,0.00016,26.35425]
[1779443822900,26.27,77264.76,0.0,-0.26768,0.00016,26.3564]
[1779443825376,26.27,77264.76,0.0,-0.26767,0.00016,26.35608]
[1779443825903,26.27,77259.9,0.0,-0.26843,0.00016,26.39213]
[1779443831912,26.27,77258.64,0.0,-0.26863,0.00016,26.40172]
[1779443836917,26.27,77258.5,0.0,-0.26865,0.00016,26.40224]
[1779443841922,26.27,77258.19,0.0,-0.26868,0.00016,26.40367]
[1779443847928,26.27,77253.59,0.0,-0.26937,0.00016,26.43651]
[1779443852933,26.26,77254.13,0.0,-0.26925,0.00016,26.42831]
[1779443858939,26.26,77254.96,0.0,-0.2691,0.00016,26.42101]
[1779443863944,26.26,77254.77,0.0,-0.26911,0.00016,26.42149]
[1779443868948,26.26,77254.58,0.0,-0.26912,0.00016,26.42195]
[1779443874954,26.25,77254.96,0.0,-0.26904,0.00016,26.41804]
[1779443879959,26.25,77255.08,0.0,-0.26901,0.00016,26.41676]
[1779443884964,26.25,77254.55,0.0,-0.26909,0.00016,26.42029]
[1779443889969,26.25,77254.87,0.0,-0.26903,0.00016,26.4176]
[1779443894974,26.25,77255.5,0.0,-0.26892,0.00016,26.41258]
[1779443899979,26.25,77255.67,0.0,-0.26889,0.00016,26.41097]
[1779443902860,26.25,77255.67,0.0,-0.26889,0.00016,26.41083]
[1779443902932,26.25,77255.67,0.0,-0.26889,0.00016,26.41082]
[1779443904984,26.25,77245.47,0.0,-0.27049,0.00016,26.48606]
[1779443909991,26.25,77244.31,0.0,-0.27067,0.00016,26.49428]
[1779443914996,26.25,77245.62,0.0,-0.27044,0.00016,26.48114]
[1779443920001,26.24,77245.66,0.0,-0.27042,0.00016,26.48055]
[1779443925006,26.24,77246.89,0.0,-0.27022,0.00016,26.47127]
[1779443930623,26.24,77248.32,0.0,-0.27,0.00016,26.4607]
[1779443936017,26.24,77248.86,0.0,-0.26991,0.00016,26.45666]
[1779443941022,26.24,77249.42,0.0,-0.26982,0.00016,26.45249]
[1779443946027,26.24,77242.05,0.0,-0.27098,0.00016,26.5067]
[1779443951032,26.24,77241.84,0.0,-0.27101,0.00016,26.50793]
[1779443956037,26.24,77240.7,0.0,-0.27118,0.00016,26.51601]
[1779443961042,26.24,77240.32,0.0,-0.27124,0.00016,26.51849]
[1779443966047,26.24,77242.62,0.0,-0.27087,0.00016,26.50124]
[1779443971052,26.24,77242.19,0.0,-0.27091,0.00016,26.50092]
[1779443976057,26.24,77240.87,0.0,-0.27112,0.00016,26.51038]
[1779443982063,26.24,77241.89,0.0,-0.27095,0.00016,26.50255]
[1779443985859,26.24,77241.9,0.0,-0.27094,0.00016,26.50232]
[1779443985958,26.24,77241.9,0.0,-0.27094,0.00016,26.50232]
[1779443986060,26.24,77241.9,0.0,-0.27094,0.00016,26.50232]
[1779443986067,26.24,77241.09,0.0,-0.27107,0.00016,26.50828]
[1779443988758,26.24,77241.12,0.0,-0.27106,0.00016,26.50789]
[1779443988939,26.24,77241.12,0.0,-0.27106,0.00016,26.50789]
[1779443991906,26.24,77241.75,0.0,-0.27096,0.00016,26.50334]
[1779443992073,26.24,77241.54,0.0,-0.271,0.00016,26.50491]
[1779443997082,26.24,77240.64,0.0,-0.27114,0.00016,26.51172]
[1779444001352,26.24,77240.37,0.0,-0.27119,0.00016,26.51387]
[1779444002087,26.24,77240.4,0.0,-0.27119,0.00016,26.51375]
[1779444007092,26.24,77236.97,0.0,-0.27173,0.00016,26.539]
[1779444012259,26.24,77238.35,0.0,-0.27151,0.00016,26.52899]
[1779444012269,26.24,77238.35,0.0,-0.27151,0.00016,26.52899]
[1779444012288,26.24,77238.35,0.0,-0.27151,0.00016,26.52899]
[1779444013098,26.24,77237.7,0.0,-0.27162,0.00016,26.53378]
[1779444013574,26.24,77237.7,0.0,-0.27162,0.00016,26.53378]
[1779444013847,26.24,77237.7,0.0,-0.27162,0.00016,26.5338]
[1779444016619,26.24,77235.46,0.0,-0.27198,0.00016,26.55049]
[1779444016646,26.24,77235.46,0.0,-0.27198,0.00016,26.55049]
[1779444017526,26.24,77235.46,0.0,-0.27198,0.00016,26.55058]
[1779444017806,26.24,77235.46,0.0,-0.27198,0.00016,26.55058]
[1779444017821,26.24,77235.46,0.0,-0.27198,0.00016,26.55058]
[1779444017841,26.24,77235.46,0.0,-0.27198,0.00016,26.55058]
[1779444017972,26.24,77235.46,0.0,-0.27198,0.00016,26.55068]
[1779444019554,26.24,77235.16,0.0,-0.27203,0.00016,26.55298]
[1779444019575,26.24,77235.16,0.0,-0.27203,0.00016,26.55298]
[1779444021527,26.24,77239.61,0.0,-0.27133,0.00016,26.52059]
[1779444021712,26.24,77239.61,0.0,-0.27134,0.00016,26.52073]
[1779444025959,26.24,77239.51,0.0,-0.27136,0.00016,26.52186]
[1779444025978,26.24,77239.51,0.0,-0.27136,0.00016,26.52186]
[1779444025984,26.24,77239.51,0.0,-0.27136,0.00016,26.52186]
[1779444026009,26.24,77239.51,0.0,-0.27136,0.00016,26.52186]
[1779444026045,26.24,77239.51,0.0,-0.27136,0.00016,26.52197]
[1779444027446,26.24,77239.43,0.0,-0.27138,0.00016,26.52272]
[1779444028017,26.24,77239.43,0.0,-0.27138,0.00016,26.52272]
[1779444028058,26.24,77239.43,0.0,-0.27138,0.00016,26.52272]
[1779444030051,26.24,77239.43,0.0,-0.27138,0.00016,26.52272]
[1779444030058,26.24,77239.43,0.0,-0.27138,0.00016,26.52293]
[1779444037760,26.25,77239.69,0.0,-0.27134,0.00016,26.51873]
[1779444038264,26.25,77239.69,0.0,-0.27134,0.00016,26.51873]
[1779444038294,26.25,77239.69,0.0,-0.27134,0.00016,26.51873]
[1779444039162,26.25,77239.87,0.0,-0.27132,0.00016,26.5175]
[1779444045168,26.25,77239.96,0.0,-0.27132,0.00016,26.51753]
[1779444046490,26.25,77239.96,0.0,-0.27132,0.00016,26.51766]
[1779444046509,26.25,77239.96,0.0,-0.27132,0.00016,26.51766]
[1779444047170,26.25,77237.46,0.0,-0.27171,0.00016,26.53604]
[1779444048521,26.25,77237.46,0.0,-0.27172,0.00016,26.53613]
[1779444048543,26.25,77237.46,0.0,-0.27172,0.00016,26.53613]
[1779444049172,26.25,77235.99,0.0,-0.27195,0.00016,26.54704]
[1779444050582,26.25,77236.17,0.0,-0.27192,0.00016,26.54581]
[1779444050607,26.25,77236.17,0.0,-0.27192,0.00016,26.54581]
[1779444051174,26.25,77237.73,0.0,-0.27168,0.00016,26.53446]
[1779444056179,26.25,77240.76,0.0,-0.27121,0.00016,26.51278]
[1779444060824,26.25,77240.33,0.0,-0.27129,0.00016,26.51646]
[1779444060854,26.25,77240.33,0.0,-0.27129,0.00016,26.51646]
[1779444060953,26.25,77240.33,0.0,-0.27129,0.00016,26.51658]
[1779444062864,26.25,77240.77,0.0,-0.27123,0.00016,26.51356]
[1779444062900,26.25,77240.77,0.0,-0.27123,0.00016,26.51356]
[1779444062943,26.25,77240.77,0.0,-0.27123,0.00016,26.51378]
[1779444064940,26.26,77240.77,0.0,-0.27124,0.00016,26.51399]
[1779444064970,26.26,77240.77,0.0,-0.27124,0.00016,26.51399]
[1779444065021,26.26,77240.77,0.0,-0.27124,0.00016,26.51421]
[1779444070193,26.26,77242.47,0.0,-0.27099,0.00016,26.50235]
[1779444072410,26.26,77242.47,0.0,-0.271,0.00016,26.50272]
[1779444073196,26.26,77255.61,0.0,-0.26893,0.00016,26.40606]
[1779444075163,26.26,77259.44,0.0,-0.26834,0.00016,26.37796]
[1779444075198,26.26,77260.42,0.0,-0.26819,0.00016,26.37092]
[1779444080203,26.26,77256.1,0.0,-0.26889,0.00016,26.4042]
[1779444085208,26.27,77249.77,0.0,-0.26991,0.00016,26.45191]
[1779444090213,26.27,77250.4,0.0,-0.26983,0.00016,26.4482]
[1779444095218,26.27,77254.27,0.0,-0.26922,0.00016,26.41752]
[1779444100223,26.28,77253.8,0.0,-0.26932,0.00016,26.422]
[1779444105227,26.28,77254.59,0.0,-0.26922,0.00016,26.41769]
[1779444108718,26.28,77258.52,0.0,-0.26863,0.00016,26.38959]
[1779444110038,26.28,77258.09,0.0,-0.2687,0.00016,26.3931]
[1779444110085,26.28,77258.09,0.0,-0.26871,0.00016,26.39342]
[1779444114314,26.29,77259.57,0.0,-0.2685,0.00016,26.38354]
[1779444120242,26.29,77264.2,0.0,-0.26781,0.00016,26.35097]
[1779444125777,26.29,77257.29,0.0,-0.26891,0.00016,26.40333]
[1779444128247,26.3,77257.29,0.0,-0.26892,0.00016,26.40384]
[1779444128507,26.3,77262.19,0.0,-0.26816,0.00016,26.36771]
[1779444128523,26.3,77262.19,0.0,-0.26816,0.00016,26.36771]
[1779444129251,26.3,77263.22,0.0,-0.268,0.00016,26.36024]
[1779444134256,26.3,77265.24,0.0,-0.2677,0.00016,26.34628]
[1779444139264,26.3,77262.96,0.0,-0.26808,0.00016,26.36407]
[1779444144269,26.3,77261.27,0.0,-0.26836,0.00016,26.37739]
[1779444149274,26.31,77260.7,0.0,-0.26846,0.00016,26.38229]
[1779444154279,26.31,77256.69,0.0,-0.26909,0.00016,26.40936]
[1779444160285,26.31,77255.8,0.0,-0.26924,0.00016,26.41665]
[1779444165720,26.31,77258.7,0.0,-0.2688,0.00016,26.39589]
[1779444171298,26.31,77257.53,0.0,-0.269,0.00016,26.40525]
[1779444176303,26.32,77257.56,0.0,-0.26901,0.00016,26.40565]
[1779444181308,26.32,77257.67,0.0,-0.269,0.00016,26.40548]
[1779444186313,26.32,77257.43,0.0,-0.26905,0.00016,26.4078]
[1779444188028,26.32,77257.25,0.0,-0.26908,0.00016,26.40925]
[1779444188315,26.32,77255.01,0.0,-0.26943,0.00016,26.4259]
[1779444193320,26.32,77256.51,0.0,-0.26921,0.00016,26.41531]
[1779444198325,26.32,77257.36,0.0,-0.26909,0.00016,26.4095]
[1779444203330,26.32,77259.31,0.0,-0.26879,0.00016,26.39573]
[1779444208335,26.33,77257.42,0.0,-0.2691,0.00016,26.41027]
[1779444213340,26.33,77246.25,0.0,-0.27084,0.00016,26.48957]
[1779444218345,26.33,77243.65,0.0,-0.27125,0.00016,26.5087]
[1779444222423,26.33,77243.95,0.0,-0.27121,0.00016,26.50656]
[1779444222480,26.33,77243.95,0.0,-0.27121,0.00016,26.50656]
[1779444222496,26.33,77243.95,0.0,-0.27121,0.00016,26.50656]
[1779444226973,26.33,77244.78,0.0,-0.27109,0.00016,26.501]
[1779444227074,26.33,77244.78,0.0,-0.27109,0.00016,26.50118]
[1779444232359,26.33,77238.98,0.0,-0.27202,0.00016,26.54447]
[1779444238365,26.33,77241.0,0.0,-0.27173,0.00016,26.53085]
[1779444243370,26.34,77241.94,0.0,-0.2716,0.00016,26.52494]
[1779444248375,26.34,77242.54,0.0,-0.27153,0.00016,26.52151]
[1779444253380,26.34,77243.04,0.0,-0.27147,0.00016,26.51889]
[1779444257187,26.34,77243.08,0.0,-0.27147,0.00016,26.51913]
[1779444257722,26.34,77241.66,0.0,-0.2717,0.00016,26.52976]
[1779444258385,26.35,77239.16,0.0,-0.2721,0.00016,26.54813]
[1779444262389,26.35,77228.35,0.0,-0.27383,0.00016,26.6279]
[1779444267395,26.35,77229.78,0.0,-0.27362,0.00016,26.61848]
[1779444267965,26.35,77229.78,0.0,-0.27362,0.00016,26.61848]
[1779444273402,26.35,77231.68,0.0,-0.27333,0.00016,26.60265]
[1779444276156,26.36,77231.4,0.0,-0.27338,0.00016,26.60504]
[1779444281410,26.36,77228.33,0.0,-0.27388,0.00016,26.62837]
[1779444286415,26.36,77229.71,0.0,-0.27368,0.00016,26.6192]
[1779444291420,26.36,77231.09,0.0,-0.27348,0.00016,26.61003]
[1779444296425,26.37,77231.95,0.0,-0.27337,0.00016,26.60472]
[1779444302431,26.37,77233.07,0.0,-0.27321,0.00016,26.59773]
[1779444304858,26.37,77233.8,0.0,-0.27311,0.00016,26.59282]
[1779444310143,26.37,77234.67,0.0,-0.27299,0.00016,26.58743]
[1779444313082,26.37,77241.51,0.0,-0.27192,0.00016,26.53823]
[1779444313088,26.37,77241.51,0.0,-0.27192,0.00016,26.53823]
[1779444313444,26.38,77252.53,0.0,-0.2702,0.00016,26.45784]
[1779444318448,26.38,77254.41,0.0,-0.26993,0.00016,26.44536]
[1779444323453,26.38,77253.96,0.0,-0.27003,0.00016,26.44988]
[1779444328459,26.39,77254.18,0.0,-0.27002,0.00016,26.44948]
[1779444333998,26.39,77253.03,0.0,-0.2702,0.00016,26.45585]
[1779444339470,26.39,77255.48,0.0,-0.26985,0.00016,26.43937]
[1779444345476,26.4,77256.66,0.0,-0.26969,0.00016,26.43214]
[1779444346910,26.4,77257.53,0.0,-0.26956,0.00016,26.42601]
[1779444347002,26.4,77257.53,0.0,-0.26956,0.00016,26.42601]
[1779444347961,26.4,77257.53,0.0,-0.26957,0.00016,26.42628]
[1779444348241,26.4,77257.53,0.0,-0.26957,0.00016,26.42655]
[1779444353484,26.4,77262.71,0.0,-0.26879,0.00016,26.38956]
[1779444358489,26.4,77265.16,0.0,-0.26841,0.00016,26.37205]
[1779444360386,26.4,77264.8,0.0,-0.26847,0.00016,26.37485]
[1779444365396,26.41,77266.39,0.0,-0.26824,0.00016,26.36365]
[1779444370415,26.41,77265.2,0.0,-0.26844,0.00016,26.37311]
[1779444375437,26.41,77261.69,0.0,-0.26899,0.00016,26.39941]
[1779444380457,26.41,77260.94,0.0,-0.26912,0.00016,26.40538]
[1779444385470,26.41,77260.13,0.0,-0.26925,0.00016,26.41171]
[1779444390496,26.41,77259.6,0.0,-0.26934,0.00016,26.41595]
[1779444395510,26.41,77255.25,0.0,-0.27001,0.00016,26.44499]
[1779444400514,26.41,77255.32,0.0,-0.27001,0.00016,26.44467]
[1779444405518,26.41,77257.74,0.0,-0.26963,0.00016,26.42714]
[1779444406905,26.41,77260.07,0.0,-0.26927,0.00016,26.41015]
[1779444406954,26.41,77260.07,0.0,-0.26927,0.00016,26.41015]
[1779444407143,26.41,77260.07,0.0,-0.26927,0.00016,26.41015]
[1779444407455,26.41,77260.07,0.0,-0.26927,0.00016,26.41024]
[1779444409722,26.42,77266.56,0.0,-0.26826,0.00016,26.36273]
[1779444413591,26.42,77264.5,0.0,-0.26859,0.00016,26.3784]
[1779444415646,26.42,77264.67,0.0,-0.26857,0.00016,26.37734]
[1779444421575,26.42,77263.68,0.0,-0.26874,0.00016,26.38523]
[1779444421805,26.42,77263.68,0.0,-0.26874,0.00016,26.38523]
[1779444423859,26.42,77263.65,0.0,-0.26875,0.00016,26.38568]
[1779444429583,26.42,77262.06,0.0,-0.26901,0.00016,26.39787]
[1779444430000,26.42,77262.06,0.0,-0.26901,0.00016,26.39787]
[1779444435589,26.42,77261.32,0.0,-0.26913,0.00016,26.40379]
[1779444441595,26.42,77260.49,0.0,-0.26927,0.00016,26.41037]
[1779444447435,26.42,77261.1,0.0,-0.26918,0.00016,26.40623]
[1779444452605,26.42,77250.84,0.0,-0.27078,0.00016,26.47846]
[1779444457610,26.43,77257.01,0.0,-0.26981,0.00016,26.43347]
[1779444463616,26.43,77256.84,0.0,-0.26985,0.00016,26.435]
[1779444468621,26.43,77256.52,0.0,-0.2699,0.00016,26.43749]
[1779444473626,26.43,77255.78,0.0,-0.27002,0.00016,26.44312]
[1779444478631,26.43,77258.54,0.0,-0.26959,0.00016,26.42315]
[1779444483636,26.43,77256.77,0.0,-0.26987,0.00016,26.43628]
[1779444488641,26.43,77257.0,0.0,-0.26984,0.00016,26.43484]
[1779444489498,26.43,77257.0,0.0,-0.26984,0.00016,26.43484]
[1779444493407,26.43,77260.61,0.0,-0.26928,0.00016,26.40857]
[1779444493646,26.43,77260.61,0.0,-0.26928,0.00016,26.40857]
[1779444494571,26.43,77260.61,0.0,-0.26928,0.00016,26.4087]
[1779444497650,26.43,77270.61,0.0,-0.26773,0.00016,26.33527]
[1779444502655,26.43,77271.24,0.0,-0.26763,0.00016,26.33061]
[1779444507662,26.43,77272.44,0.0,-0.26745,0.00016,26.32194]
[1779444512669,26.43,77270.32,0.0,-0.26776,0.00016,26.33452]
[1779444517674,26.43,77268.86,0.0,-0.26799,0.00016,26.34529]
[1779444522679,26.43,77263.75,0.0,-0.26879,0.00016,26.38284]
[1779444527684,26.43,77269.04,0.0,-0.26796,0.00016,26.34386]
[1779444532689,26.43,77270.25,0.0,-0.26777,0.00016,26.33503]
[1779444537694,26.43,77269.04,0.0,-0.26796,0.00016,26.34404]
[1779444542699,26.43,77269.97,0.0,-0.26782,0.00016,26.33726]
[1779444547704,26.43,77270.87,0.0,-0.26768,0.00016,26.33073]
[1779444552709,26.43,77265.27,0.0,-0.26855,0.00016,26.37191]
[1779444557714,26.43,77266.66,0.0,-0.26833,0.00016,26.36161]
[1779444562719,26.43,77269.54,0.0,-0.26789,0.00016,26.34041]
[1779444567724,26.43,77268.88,0.0,-0.26799,0.00016,26.34529]
[1779444572729,26.43,77267.93,0.0,-0.26812,0.00016,26.34917]
[1779444577734,26.43,77267.27,0.0,-0.26822,0.00016,26.35396]
[1779444582739,26.43,77269.28,0.0,-0.26791,0.00016,26.33921]
[1779444587744,26.43,77265.75,0.0,-0.26846,0.00016,26.36526]
[1779444592748,26.43,77264.25,0.0,-0.26869,0.00016,26.37618]
[1779444597753,26.43,77264.09,0.0,-0.26872,0.00016,26.37721]
[1779444602758,26.43,77263.12,0.0,-0.26887,0.00016,26.38426]
[1779444607763,26.43,77256.68,0.0,-0.26987,0.00016,26.4313]
[1779444608451,26.43,77256.68,0.0,-0.26987,0.00016,26.4313]
[1779444613769,26.43,77249.09,0.0,-0.27104,0.00016,26.48626]
[1779444614572,26.43,77249.09,0.0,-0.27104,0.00016,26.48626]
[1779444619775,26.43,77250.81,0.0,-0.27077,0.00016,26.47352]
[1779444623157,26.43,77252.52,0.0,-0.2705,0.00016,26.46099]
[1779444623201,26.43,77252.52,0.0,-0.2705,0.00016,26.46099]
[1779444623378,26.43,77252.52,0.0,-0.2705,0.00016,26.46099]
[1779444623405,26.43,77252.52,0.0,-0.2705,0.00016,26.46099]
[1779444623779,26.43,77253.32,0.0,-0.27038,0.00016,26.45518]
[1779444626703,26.43,77253.92,0.0,-0.27028,0.00016,26.45077]
[1779444626748,26.43,77253.92,0.0,-0.27028,0.00016,26.45077]
[1779444626782,26.43,77252.99,0.0,-0.27043,0.00016,26.45759]
[1779444631787,26.43,77252.19,0.0,-0.27054,0.00016,26.46019]
[1779444636794,26.43,77252.2,0.0,-0.27054,0.00016,26.46012]
[1779444637125,26.43,77252.2,0.0,-0.27054,0.00016,26.46012]
[1779444637795,26.43,77252.91,0.0,-0.27042,0.00016,26.45493]
[1779444643801,26.43,77251.09,0.0,-0.27071,0.00016,26.46819]
[1779444648806,26.43,77252.25,0.0,-0.27053,0.00016,26.45977]
[1779444654265,26.43,77253.6,0.0,-0.27032,0.00016,26.44994]
[1779444660757,26.43,77255.98,0.0,-0.26995,0.00016,26.43275]
[1779444665793,26.43,77255.7,0.0,-0.27,0.00016,26.43504]
[1779444667893,26.43,77255.7,0.0,-0.27,0.00016,26.43506]
[1779444673833,26.43,77253.31,0.0,-0.27038,0.00016,26.45268]
[1779444678838,26.43,77252.88,0.0,-0.27044,0.00016,26.45591]
[1779444680180,26.43,77253.1,0.0,-0.27041,0.00016,26.45433]
[1779444685844,26.43,77253.27,0.0,-0.27039,0.00016,26.45314]
[1779444690852,26.43,77253.3,0.0,-0.27038,0.00016,26.45298]
[1779444695857,26.43,77253.8,0.0,-0.27029,0.00016,26.44632]
[1779444700862,26.43,77254.39,0.0,-0.2702,0.00016,26.44209]
[1779444702145,26.43,77254.46,0.0,-0.27019,0.00016,26.44164]
[1779444702736,26.43,77254.46,0.0,-0.27019,0.00016,26.44164]
[1779444704866,26.43,77267.87,0.0,-0.2681,0.00016,26.34341]
[1779444709871,26.43,77269.73,0.0,-0.26782,0.00016,26.33038]
[1779444714876,26.44,77267.57,0.0,-0.26817,0.00016,26.34695]
[1779444715050,26.44,77267.57,0.0,-0.26817,0.00016,26.34695]
[1779444720882,26.44,77266.05,0.0,-0.26843,0.00016,26.35887]
[1779444725887,26.44,77262.9,0.0,-0.26893,0.00016,26.38249]
[1779444730892,26.44,77258.08,0.0,-0.26969,0.00016,26.4182]
[1779444735897,26.44,77252.13,0.0,-0.27062,0.00016,26.4618]
[1779444741903,26.44,77253.83,0.0,-0.27035,0.00016,26.44949]
[1779444746908,26.44,77259.98,0.0,-0.2694,0.00016,26.4047]
[1779444751913,26.44,77260.75,0.0,-0.26927,0.00016,26.39609]
[1779444756918,26.44,77260.83,0.0,-0.26926,0.00016,26.39581]
[1779444761923,26.44,77260.5,0.0,-0.26932,0.00016,26.39859]
[1779444766928,26.44,77260.98,0.0,-0.26925,0.00016,26.39545]
[1779444771933,26.45,77257.61,0.0,-0.26978,0.00016,26.42041]
[1779444776938,26.45,77258.27,0.0,-0.26968,0.00016,26.41576]
[1779444781939,26.45,77256.76,0.0,-0.26992,0.00016,26.42703]
[1779444782061,26.45,77256.22,0.0,-0.27001,0.00016,26.43102]
[1779444782711,26.45,77256.22,0.0,-0.27001,0.00016,26.43102]
[1779444782716,26.45,77256.22,0.0,-0.27001,0.00016,26.43102]
[1779444782812,26.45,77256.22,0.0,-0.27001,0.00016,26.43105]
[1779444787949,26.45,77256.5,0.0,-0.26997,0.00016,26.42911]
[1779444792954,26.45,77254.3,0.0,-0.27032,0.00016,26.44536]
[1779444797959,26.45,77253.97,0.0,-0.27037,0.00016,26.44783]
[1779444802966,26.45,77256.05,0.0,-0.27004,0.00016,26.43274]
[1779444803216,26.45,77256.05,0.0,-0.27004,0.00016,26.43274]
[1779444807321,26.45,77258.7,0.0,-0.26963,0.00016,26.4135]
[1779444812976,26.45,77256.93,0.0,-0.2699,0.00016,26.42351]
[1779444817981,26.45,77257.1,0.0,-0.26988,0.00016,26.42251]
[1779444823987,26.45,77256.97,0.0,-0.2699,0.00016,26.42367]
[1779444829993,26.45,77255.46,0.0,-0.27014,0.00016,26.43487]
[1779444835999,26.45,77255.82,0.0,-0.27009,0.00016,26.43243]
[1779444841006,26.45,77253.97,0.0,-0.27038,0.00016,26.44602]
[1779444847013,26.45,77254.35,0.0,-0.27032,0.00016,26.44334]
[1779444851302,26.45,77254.28,0.0,-0.27033,0.00016,26.44393]
[1779444854861,26.45,77247.39,0.0,-0.27141,0.00016,26.49414]
[1779444855126,26.45,77247.39,0.0,-0.27141,0.00016,26.49408]
[1779444856025,26.45,77244.52,0.0,-0.27186,0.00016,26.51493]
[1779444856533,26.45,77244.52,0.0,-0.27186,0.00016,26.51493]
[1779444856557,26.45,77244.52,0.0,-0.27186,0.00016,26.51497]
[1779444862031,26.45,77244.42,0.0,-0.27188,0.00016,26.51588]
[1779444867904,26.45,77245.32,0.0,-0.27174,0.00016,26.50946]
[1779444867937,26.45,77245.32,0.0,-0.27174,0.00016,26.50952]
[1779444873041,26.45,77242.62,0.0,-0.27215,0.00016,26.52607]
[1779444878046,26.45,77245.15,0.0,-0.27176,0.00016,26.5078]
[1779444883051,26.45,77245.16,0.0,-0.27176,0.00016,26.50794]
[1779444888056,26.45,77246.62,0.0,-0.27154,0.00016,26.4975]
[1779444893061,26.46,77247.18,0.0,-0.27145,0.00016,26.49364]
[1779444898066,26.46,77247.19,0.0,-0.27145,0.00016,26.49379]
[1779444900920,26.46,77247.22,0.0,-0.27145,0.00016,26.49373]
[1779444901006,26.46,77247.22,0.0,-0.27145,0.00016,26.49378]
[1779444906074,26.46,77238.33,0.0,-0.27286,0.00016,26.55882]
[1779444912080,26.46,77238.46,0.0,-0.27285,0.00016,26.55837]
[1779444917088,26.46,77239.07,0.0,-0.27276,0.00016,26.55441]
[1779444922508,26.46,77239.09,0.0,-0.27277,0.00016,26.5547]
[1779444928099,26.46,77237.15,0.0,-0.27308,0.00016,26.56924]
[1779444933104,26.46,77237.05,0.0,-0.27309,0.00016,26.56724]
[1779444938109,26.47,77236.34,0.0,-0.27321,0.00016,26.57273]
[1779444943114,26.47,77236.43,0.0,-0.27321,0.00016,26.57254]
[1779444948120,26.47,77237.63,0.0,-0.27303,0.00016,26.56427]
[1779444953125,26.47,77238.25,0.0,-0.27294,0.00016,26.56025]
[1779444955758,26.47,77238.41,0.0,-0.27292,0.00016,26.55926]
[1779444956169,26.47,77238.05,0.0,-0.27298,0.00016,26.56197]
[1779444957044,26.47,77238.05,0.0,-0.27298,0.00016,26.56197]
[1779444957076,26.47,77238.05,0.0,-0.27298,0.00016,26.56206]
[1779444960132,26.47,77225.36,0.0,-0.27498,0.00016,26.65383]
[1779444963283,26.47,77223.56,0.0,-0.27527,0.00016,26.66702]
[1779444967288,26.47,77215.15,0.0,-0.27661,0.00016,26.72774]
[1779444967294,26.47,77215.15,0.0,-0.27661,0.00016,26.72774]
[1779444967586,26.47,77215.15,0.0,-0.27661,0.00016,26.72774]
[1779444968140,26.47,77209.9,0.0,-0.27744,0.00016,26.76528]
[1779444969337,26.47,77205.8,0.0,-0.27809,0.00016,26.79452]
[1779444970142,26.47,77204.53,0.0,-0.2783,0.00016,26.80367]
[1779444970509,26.47,77204.53,0.0,-0.2783,0.00016,26.80367]
[1779444970941,26.47,77204.53,0.0,-0.2783,0.00016,26.80367]
[1779444971379,26.47,77204.53,0.0,-0.2783,0.00016,26.80367]
[1779444971398,26.47,77204.53,0.0,-0.2783,0.00016,26.80367]
[1779444972144,26.47,77203.98,0.0,-0.27839,0.00016,26.80759]
[1779444973442,26.47,77202.1,0.0,-0.27868,0.00016,26.821]
[1779444974146,26.47,77201.28,0.0,-0.27881,0.00016,26.82671]
[1779444979977,26.47,77203.17,0.0,-0.2785,0.00016,26.81293]
[1779444981651,26.47,77201.3,0.0,-0.2788,0.00016,26.82608]
[1779444982154,26.47,77201.28,0.0,-0.2788,0.00016,26.82611]
[1779444985748,26.47,77201.89,0.0,-0.2787,0.00016,26.82154]
[1779444986158,26.47,77200.67,0.0,-0.27889,0.00016,26.83013]
[1779444991163,26.47,77200.63,0.0,-0.27887,0.00016,26.82685]
[1779444996008,26.47,77200.26,0.0,-0.27892,0.00016,26.8292]
[1779444996029,26.47,77200.26,0.0,-0.27892,0.00016,26.8292]
[1779444996116,26.47,77200.26,0.0,-0.27892,0.00016,26.82914]
[1779444998069,26.47,77201.89,0.0,-0.27866,0.00016,26.81745]
[1779444998169,26.47,77201.89,0.0,-0.27866,0.00016,26.81737]
[1779445002169,26.47,77200.82,0.0,-0.27883,0.00016,26.82505]
[1779445002172,26.47,77200.82,0.0,-0.27883,0.00016,26.82507]
[1779445002194,26.47,77200.82,0.0,-0.27883,0.00016,26.82507]
[1779445003165,26.47,77200.82,0.0,-0.27883,0.00016,26.8251]
[1779445010032,26.47,77200.8,0.0,-0.27883,0.00016,26.82499]
[1779445010335,26.47,77200.8,0.0,-0.27883,0.00016,26.82481]
[1779445010374,26.47,77200.8,0.0,-0.27883,0.00016,26.82481]
[1779445011185,26.47,77200.86,0.0,-0.27882,0.00016,26.82429]
[1779445012383,26.47,77200.86,0.0,-0.27881,0.00016,26.82421]
[1779445013163,26.47,77200.86,0.0,-0.27881,0.00016,26.82423]
[1779445018188,26.47,77200.08,0.0,-0.27894,0.00016,26.82982]
[1779445023197,26.47,77200.02,0.0,-0.27895,0.00016,26.8303]
[1779445028340,26.47,77199.16,0.0,-0.27909,0.00016,26.83646]
[1779445034208,26.47,77205.38,0.0,-0.2781,0.00016,26.79245]
[1779445039213,26.47,77210.36,0.0,-0.27732,0.00016,26.75736]
[1779445044218,26.47,77209.59,0.0,-0.27745,0.00016,26.76331]
[1779445049223,26.47,77210.02,0.0,-0.27739,0.00016,26.76047]
[1779445054229,26.47,77210.14,0.0,-0.27736,0.00016,26.75688]
[1779445060235,26.47,77211.21,0.0,-0.2772,0.00016,26.74974]
[1779445064170,26.47,77214.15,0.0,-0.27675,0.00016,26.72909]
[1779445064207,26.47,77214.15,0.0,-0.27675,0.00016,26.72909]
[1779445064239,26.47,77215.79,0.0,-0.27649,0.00016,26.71749]
[1779445064310,26.47,77215.79,0.0,-0.27649,0.00016,26.71749]
[1779445064331,26.47,77215.79,0.0,-0.27649,0.00016,26.71749]
[1779445067550,26.48,77218.55,0.0,-0.27606,0.00016,26.69812]
[1779445067576,26.48,77218.55,0.0,-0.27606,0.00016,26.69812]
[1779445073248,26.48,77217.66,0.0,-0.27622,0.00016,26.70538]
[1779445078253,26.48,77214.85,0.0,-0.27668,0.00016,26.72603]
[1779445083258,26.48,77216.01,0.0,-0.27651,0.00016,26.71838]
[1779445088263,26.48,77218.35,0.0,-0.27615,0.00016,26.70224]
[1779445093268,26.49,77219.62,0.0,-0.27596,0.00016,26.6939]
[1779445096329,26.49,77228.99,0.0,-0.2745,0.00016,26.62714]
[1779445096609,26.49,77228.99,0.0,-0.2745,0.00016,26.62714]
[1779445097272,26.49,77228.77,0.0,-0.27453,0.00016,26.62894]
[1779445102277,26.49,77233.44,0.0,-0.27381,0.00016,26.59596]
[1779445107282,26.49,77233.23,0.0,-0.27386,0.00016,26.5982]
[1779445112436,26.49,77225.53,0.0,-0.27507,0.00016,26.65104]
[1779445118293,26.5,77226.66,0.0,-0.2749,0.00016,26.64354]
[1779445123298,26.5,77226.24,0.0,-0.27498,0.00016,26.64702]
[1779445125348,26.5,77226.18,0.0,-0.27499,0.00016,26.64763]
[1779445126185,26.5,77226.18,0.0,-0.275,0.00016,26.64772]
[1779445131306,26.5,77227.59,0.0,-0.27478,0.00016,26.63805]
[1779445136311,26.5,77226.94,0.0,-0.2749,0.00016,26.64322]
[1779445141316,26.5,77226.54,0.0,-0.27497,0.00016,26.64651]
[1779445146320,26.5,77222.33,0.0,-0.27564,0.00016,26.6771]
[1779445151325,26.5,77217.52,0.0,-0.2764,0.00016,26.71161]
[1779445156330,26.5,77216.82,0.0,-0.27652,0.00016,26.71674]
[1779445161335,26.5,77216.65,0.0,-0.27654,0.00016,26.71804]
[1779445162722,26.5,77216.65,0.0,-0.27654,0.00016,26.71804]
[1779445167341,26.51,77205.16,0.0,-0.27837,0.00016,26.80012]
[1779445172344,26.51,77206.27,0.0,-0.27818,0.00016,26.78928]
[1779445177351,26.51,77207.18,0.0,-0.27804,0.00016,26.78298]
[1779445182356,26.51,77207.62,0.0,-0.27798,0.00016,26.78008]
[1779445183008,26.51,77207.62,0.0,-0.27798,0.00016,26.78008]
[1779445183357,26.51,77208.05,0.0,-0.27791,0.00016,26.77711]
[1779445184942,26.51,77208.07,0.0,-0.27791,0.00016,26.77698]
[1779445185164,26.51,77208.07,0.0,-0.27791,0.00016,26.77702]
[1779445189040,26.51,77204.04,0.0,-0.27855,0.00016,26.80568]
[1779445189127,26.51,77204.04,0.0,-0.27855,0.00016,26.80568]
[1779445189228,26.51,77204.04,0.0,-0.27855,0.00016,26.80572]
[1779445194368,26.51,77207.47,0.0,-0.27801,0.00016,26.78159]
[1779445199373,26.51,77208.3,0.0,-0.27788,0.00016,26.77591]
[1779445204378,26.51,77208.82,0.0,-0.27781,0.00016,26.77254]
[1779445209383,26.51,77209.29,0.0,-0.27774,0.00016,26.76948]
[1779445214388,26.51,77210.53,0.0,-0.27755,0.00016,26.76096]
[1779445219393,26.51,77211.43,0.0,-0.27741,0.00016,26.75488]
[1779445224398,26.51,77212.01,0.0,-0.27733,0.00016,26.75116]
[1779445229403,26.51,77212.22,0.0,-0.2773,0.00016,26.74997]
[1779445234408,26.52,77212.93,0.0,-0.27718,0.00016,26.74217]
[1779445239413,26.52,77213.03,0.0,-0.27717,0.00016,26.74186]
[1779445244418,26.52,77213.49,0.0,-0.27711,0.00016,26.739]
[1779445249423,26.52,77213.64,0.0,-0.2771,0.00016,26.73833]
[1779445254428,26.52,77214.13,0.0,-0.27703,0.00016,26.73528]
[1779445259433,26.52,77214.16,0.0,-0.27703,0.00016,26.73544]
[1779445264438,26.52,77215.75,0.0,-0.27679,0.00016,26.72459]
[1779445269443,26.53,77221.9,0.0,-0.27583,0.00016,26.68123]
[1779445274448,26.53,77221.06,0.0,-0.27598,0.00016,26.68794]
[1779445279453,26.53,77220.77,0.0,-0.27604,0.00016,26.69071]
[1779445284458,26.53,77219.84,0.0,-0.2762,0.00016,26.69796]
[1779445289463,26.53,77218.91,0.0,-0.27636,0.00016,26.70518]
[1779445294469,26.53,77218.68,0.0,-0.27639,0.00016,26.7042]
[1779445299474,26.54,77218.56,0.0,-0.27642,0.00016,26.70559]
[1779445304480,26.54,77217.98,0.0,-0.27652,0.00016,26.71025]
[1779445304491,26.54,77217.98,0.0,-0.27652,0.00016,26.71025]
[1779445305494,26.54,77217.97,0.0,-0.27652,0.00016,26.71034]
[1779445305503,26.54,77217.97,0.0,-0.27652,0.00016,26.71034]
[1779445306482,26.54,77217.96,0.0,-0.27652,0.00016,26.71042]
[1779445311487,26.54,77218.96,0.0,-0.27638,0.00016,26.7038]
[1779445316492,26.54,77218.38,0.0,-0.27648,0.00016,26.70845]
[1779445321497,26.54,77218.11,0.0,-0.27653,0.00016,26.71092]
[1779445326502,26.54,77218.07,0.0,-0.27655,0.00016,26.7117]
[1779445332473,26.55,77217.51,0.0,-0.27665,0.00016,26.71632]
[1779445337509,26.55,77216.87,0.0,-0.27676,0.00016,26.72129]
[1779445342518,26.55,77217.04,0.0,-0.27674,0.00016,26.72052]
[1779445348523,26.55,77217.2,0.0,-0.27673,0.00016,26.72]
[1779445353528,26.55,77215.68,0.0,-0.27696,0.00016,26.72802]
[1779445358534,26.55,77215.1,0.0,-0.27706,0.00016,26.73255]
[1779445363541,26.55,77216.43,0.0,-0.27686,0.00016,26.72348]
[1779445367312,26.55,77216.43,0.0,-0.27687,0.00016,26.72371]
[1779445370252,26.55,77218.2,0.0,-0.27659,0.00016,26.71144]
[1779445370538,26.55,77218.2,0.0,-0.27659,0.00016,26.71144]
[1779445370548,26.56,77225.12,0.0,-0.27551,0.00016,26.66219]
[1779445371216,26.56,77225.12,0.0,-0.27551,0.00016,26.66219]
[1779445371228,26.56,77225.12,0.0,-0.27551,0.00016,26.66219]
[1779445371294,26.56,77225.12,0.0,-0.27551,0.00016,26.66226]
[1779445374858,26.56,77232.91,0.0,-0.27428,0.00016,26.60648]
[1779445375315,26.56,77232.91,0.0,-0.27428,0.00016,26.60648]
[1779445375380,26.56,77232.91,0.0,-0.27428,0.00016,26.60648]
[1779445380558,26.56,77230.89,0.0,-0.2746,0.00016,26.62099]
[1779445381416,26.56,77230.89,0.0,-0.2746,0.00016,26.62099]
[1779445381831,26.56,77230.89,0.0,-0.2746,0.00016,26.62095]
[1779445381843,26.56,77230.89,0.0,-0.2746,0.00016,26.62095]
[1779445381970,26.56,77230.89,0.0,-0.2746,0.00016,26.62095]
[1779445382152,26.56,77230.89,0.0,-0.2746,0.00016,26.62095]
[1779445382211,26.56,77230.89,0.0,-0.2746,0.00016,26.62095]
[1779445382346,26.56,77230.89,0.0,-0.2746,0.00016,26.62095]
[1779445382388,26.56,77230.89,0.0,-0.2746,0.00016,26.62095]
[1779445382554,26.56,77230.89,0.0,-0.2746,0.00016,26.62095]
[1779445382560,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445382595,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445382757,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445382800,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445383021,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445383036,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445383040,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445383289,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445383328,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445383500,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445383534,26.56,77227.47,0.0,-0.27514,0.00016,26.64541]
[1779445383561,26.56,77241.46,0.0,-0.27294,0.00016,26.54483]
[1779445383571,26.56,77241.46,0.0,-0.27294,0.00016,26.54483]
[1779445383577,26.56,77241.46,0.0,-0.27294,0.00016,26.54483]
[1779445383598,26.56,77241.46,0.0,-0.27294,0.00016,26.54483]
[1779445384562,26.56,77246.04,0.0,-0.27222,0.00016,26.51175]
[1779445385158,26.56,77246.04,0.0,-0.27222,0.00016,26.51175]
[1779445385186,26.56,77246.04,0.0,-0.27222,0.00016,26.51175]
[1779445385256,26.56,77246.04,0.0,-0.27222,0.00016,26.51175]
[1779445385274,26.56,77246.04,0.0,-0.27222,0.00016,26.51175]
[1779445385356,26.56,77246.04,0.0,-0.27222,0.00016,26.51175]
[1779445385367,26.56,77246.04,0.0,-0.27222,0.00016,26.51175]
[1779445385392,26.56,77246.04,0.0,-0.27222,0.00016,26.51175]
[1779445385467,26.56,77246.04,0.0,-0.27222,0.00016,26.51176]
[1779445385612,26.56,77246.04,0.0,-0.27222,0.00016,26.51176]
[1779445385628,26.56,77246.04,0.0,-0.27222,0.00016,26.51176]
[1779445385700,26.56,77246.04,0.0,-0.27222,0.00016,26.51176]
[1779445386564,26.56,77248.15,0.0,-0.27189,0.00016,26.49651]
[1779445389697,26.56,77249.55,0.0,-0.27167,0.00016,26.48634]
[1779445390568,26.56,77249.48,0.0,-0.27168,0.00016,26.48689]
[1779445395573,26.56,77250.24,0.0,-0.27157,0.00016,26.48151]
[1779445395813,26.56,77250.24,0.0,-0.27157,0.00016,26.48151]
[1779445397393,26.56,77250.32,0.0,-0.27156,0.00016,26.48094]
[1779445397766,26.56,77250.32,0.0,-0.27156,0.00016,26.48096]
[1779445397860,26.56,77250.32,0.0,-0.27156,0.00016,26.48096]
[1779445397935,26.56,77250.32,0.0,-0.27156,0.00016,26.48096]
[1779445398576,26.56,77250.51,0.0,-0.27153,0.00016,26.47961]
[1779445399963,26.56,77248.46,0.0,-0.27185,0.00016,26.49449]
[1779445400578,26.56,77245.5,0.0,-0.27231,0.00016,26.51582]
[1779445405584,26.56,77246.52,0.0,-0.27215,0.00016,26.50838]
[1779445410589,26.56,77244.25,0.0,-0.27251,0.00016,26.5249]
[1779445415594,26.56,77245.02,0.0,-0.27238,0.00016,26.51652]
[1779445420599,26.56,77244.09,0.0,-0.27253,0.00016,26.52363]
[1779445425604,26.56,77243.51,0.0,-0.27263,0.00016,26.52821]
[1779445430609,26.56,77244.29,0.0,-0.27252,0.00016,26.52301]
[1779445435614,26.56,77255.08,0.0,-0.27084,0.00016,26.44545]
[1779445440619,26.56,77256.41,0.0,-0.27065,0.00016,26.43663]
[1779445445624,26.57,77259.92,0.0,-0.27012,0.00016,26.41198]
[1779445446411,26.57,77259.92,0.0,-0.27012,0.00016,26.41198]
[1779445446426,26.57,77259.92,0.0,-0.27012,0.00016,26.41198]
[1779445451410,26.57,77259.09,0.0,-0.27027,0.00016,26.41888]
[1779445453289,26.57,77259.09,0.0,-0.27027,0.00016,26.41885]
[1779445453632,26.57,77261.1,0.0,-0.26996,0.00016,26.40425]
[1779445458637,26.57,77260.39,0.0,-0.27007,0.00016,26.40939]
[1779445463642,26.57,77259.75,0.0,-0.27016,0.00016,26.41393]
[1779445468647,26.57,77259.37,0.0,-0.27022,0.00016,26.41669]
[1779445473652,26.57,77259.8,0.0,-0.27014,0.00016,26.41029]
[1779445478657,26.57,77258.52,0.0,-0.27033,0.00016,26.41954]
[1779445484662,26.57,77258.13,0.0,-0.27039,0.00016,26.42227]
[1779445490622,26.57,77258.08,0.0,-0.2704,0.00016,26.4225]
[1779445495642,26.57,77263.58,0.0,-0.26954,0.00016,26.38238]
[1779445500678,26.57,77261.99,0.0,-0.26979,0.00016,26.39404]
[1779445505685,26.57,77260.95,0.0,-0.26995,0.00016,26.40162]
[1779445507849,26.57,77260.75,0.0,-0.26998,0.00016,26.40307]
[1779445508742,26.57,77260.73,0.0,-0.26999,0.00016,26.40324]
[1779445509689,26.57,77260.77,0.0,-0.26998,0.00016,26.40296]
[1779445514694,26.57,77260.61,0.0,-0.27,0.00016,26.40406]
[1779445519699,26.57,77260.02,0.0,-0.27009,0.00016,26.40831]
[1779445524704,26.57,77259.64,0.0,-0.27015,0.00016,26.41111]
[1779445529709,26.57,77259.72,0.0,-0.27014,0.00016,26.41043]
[1779445534915,26.57,77259.62,0.0,-0.27014,0.00016,26.40797]
[1779445540720,26.57,77259.16,0.0,-0.27021,0.00016,26.41124]
[1779445545725,26.57,77263.47,0.0,-0.26954,0.00016,26.37987]
[1779445549846,26.57,77262.23,0.0,-0.26973,0.00016,26.38897]
[1779445555735,26.57,77260.27,0.0,-0.27004,0.00016,26.40317]
[1779445560740,26.57,77259.82,0.0,-0.27011,0.00016,26.40648]
[1779445565748,26.57,77262.31,0.0,-0.26972,0.00016,26.38829]
[1779445570753,26.57,77262.43,0.0,-0.2697,0.00016,26.38754]
[1779445575758,26.57,77262.25,0.0,-0.26973,0.00016,26.38892]
[1779445578588,26.57,77261.9,0.0,-0.26979,0.00016,26.39148]
[1779445583767,26.57,77256.76,0.0,-0.27058,0.00016,26.42879]
[1779445589296,26.57,77256.71,0.0,-0.27059,0.00016,26.42906]
[1779445594778,26.57,77257.65,0.0,-0.27042,0.00016,26.41888]
[1779445600784,26.57,77259.42,0.0,-0.27015,0.00016,26.40592]
[1779445605789,26.57,77258.86,0.0,-0.27023,0.00016,26.40991]
[1779445610794,26.57,77259.54,0.0,-0.27012,0.00016,26.40492]
[1779445615799,26.57,77259.12,0.0,-0.27019,0.00016,26.40791]
[1779445620804,26.57,77262.94,0.0,-0.26959,0.00016,26.38012]
[1779445621014,26.57,77262.94,0.0,-0.26959,0.00016,26.38012]
[1779445626810,26.57,77262.82,0.0,-0.26962,0.00016,26.38111]
[1779445631815,26.57,77259.63,0.0,-0.27011,0.00016,26.40442]
[1779445636820,26.57,77259.65,0.0,-0.27011,0.00016,26.40419]
[1779445641825,26.57,77260.65,0.0,-0.26995,0.00016,26.39695]
[1779445646830,26.57,77259.88,0.0,-0.27007,0.00016,26.40253]
[1779445651835,26.57,77260.12,0.0,-0.27002,0.00016,26.39756]
[1779445656629,26.57,77260.7,0.0,-0.26993,0.00016,26.39334]
[1779445662846,26.57,77258.82,0.0,-0.27022,0.00016,26.40696]
[1779445668720,26.57,77260.36,0.0,-0.26998,0.00016,26.39572]
[1779445669851,26.57,77260.36,0.0,-0.26998,0.00016,26.39573]
[1779445673057,26.57,77272.04,0.0,-0.26817,0.00016,26.31059]
[1779445678121,26.57,77273.82,0.0,-0.2679,0.00016,26.29807]
[1779445681277,26.57,77272.85,0.0,-0.26806,0.00016,26.30544]
[1779445686871,26.57,77267.09,0.0,-0.26896,0.00016,26.34796]
[1779445692877,26.57,77265.93,0.0,-0.26915,0.00016,26.35677]
[1779445697882,26.57,77265.2,0.0,-0.26926,0.00016,26.36228]
[1779445702887,26.57,77265.88,0.0,-0.26916,0.00016,26.35748]
[1779445705911,26.57,77266.0,0.0,-0.26914,0.00016,26.35671]
[1779445707965,26.57,77266.72,0.0,-0.26903,0.00016,26.35157]
[1779445713902,26.57,77266.86,0.0,-0.269,0.00016,26.34758]
[1779445718907,26.57,77262.11,0.0,-0.26974,0.00016,26.38236]
[1779445723912,26.57,77261.2,0.0,-0.26988,0.00016,26.38904]
[1779445728502,26.57,77261.14,0.0,-0.2699,0.00016,26.38956]
[1779445733922,26.57,77259.86,0.0,-0.27009,0.00016,26.39885]
[1779445738927,26.57,77262.31,0.0,-0.26971,0.00016,26.38107]
[1779445743932,26.57,77260.89,0.0,-0.26993,0.00016,26.3914]
[1779445749823,26.57,77260.36,0.0,-0.27002,0.00016,26.39527]
[1779445754943,26.57,77258.22,0.0,-0.27035,0.00016,26.41077]
[1779445760949,26.57,77260.72,0.0,-0.26996,0.00016,26.39257]
[1779445765954,26.57,77262.29,0.0,-0.26971,0.00016,26.38111]
[1779445769467,26.57,77263.85,0.0,-0.26947,0.00016,26.36982]
[1779445772530,26.57,77271.66,0.0,-0.26824,0.00016,26.30957]
[1779445772615,26.57,77271.66,0.0,-0.26824,0.00016,26.30966]
[1779445777966,26.58,77276.89,0.0,-0.26744,0.00016,26.27179]
[1779445782971,26.58,77274.7,0.0,-0.26779,0.00016,26.2883]
[1779445787978,26.58,77272.06,0.0,-0.26821,0.00016,26.3081]
[1779445792983,26.58,77269.87,0.0,-0.26856,0.00016,26.32439]
[1779445794357,26.58,77270.17,0.0,-0.26851,0.00016,26.32226]
[1779445794985,26.58,77269.12,0.0,-0.26867,0.00016,26.32993]
[1779445800991,26.58,77263.61,0.0,-0.26954,0.00016,26.37045]
[1779445805995,26.58,77271.16,0.0,-0.26837,0.00016,26.31548]
[1779445810249,26.58,77271.4,0.0,-0.26833,0.00016,26.31394]
[1779445810545,26.58,77271.4,0.0,-0.26833,0.00016,26.31394]
[1779445810701,26.58,77271.4,0.0,-0.26833,0.00016,26.31394]
[1779445810854,26.58,77271.4,0.0,-0.26833,0.00016,26.31394]
[1779445810942,26.58,77271.4,0.0,-0.26834,0.00016,26.31409]
[1779445812751,26.58,77273.73,0.0,-0.26797,0.00016,26.297]
[1779445812780,26.58,77273.73,0.0,-0.26797,0.00016,26.297]
[1779445812881,26.58,77273.73,0.0,-0.26798,0.00016,26.29713]
[1779445814003,26.58,77284.03,0.0,-0.26638,0.00015,26.22158]
[1779445814761,26.58,77284.03,0.0,-0.26638,0.00015,26.22158]
[1779445814785,26.58,77284.03,0.0,-0.26638,0.00015,26.22158]
[1779445814870,26.58,77284.03,0.0,-0.26639,0.00015,26.22174]
[1779445816819,26.58,77285.26,0.0,-0.2662,0.00015,26.21274]
[1779445816839,26.58,77285.26,0.0,-0.2662,0.00015,26.21274]
[1779445817008,26.58,77286.19,0.0,-0.26605,0.00015,26.20594]
[1779445818877,26.58,77286.14,0.0,-0.26606,0.00015,26.20641]
[1779445819010,26.58,77286.38,0.0,-0.26603,0.00015,26.20465]
[1779445822038,26.58,77286.91,0.0,-0.26595,0.00015,26.20099]
[1779445822972,26.58,77286.91,0.0,-0.26595,0.00015,26.20099]
[1779445822985,26.58,77286.91,0.0,-0.26595,0.00015,26.20099]
[1779445825075,26.58,77289.51,0.0,-0.26555,0.00015,26.18204]
[1779445827063,26.59,77289.74,0.0,-0.26552,0.00015,26.18052]
[1779445827066,26.59,77289.74,0.0,-0.26552,0.00015,26.18052]
[1779445827093,26.59,77289.74,0.0,-0.26552,0.00015,26.18052]
[1779445828019,26.59,77289.88,0.0,-0.2655,0.00015,26.17954]
[1779445829101,26.59,77289.87,0.0,-0.2655,0.00015,26.17972]
[1779445829126,26.59,77289.87,0.0,-0.2655,0.00015,26.17972]
[1779445829998,26.59,77289.87,0.0,-0.26551,0.00015,26.17982]
[1779445831167,26.59,77289.87,0.0,-0.26551,0.00015,26.17991]
[1779445831197,26.59,77289.87,0.0,-0.26551,0.00015,26.17991]
[1779445831988,26.59,77289.87,0.0,-0.26549,0.00015,26.1768]
[1779445833212,26.59,77290.9,0.0,-0.26534,0.00015,26.1693]
[1779445834002,26.59,77290.9,0.0,-0.26534,0.00015,26.16939]
[1779445835261,26.59,77290.9,0.0,-0.26534,0.00015,26.16948]
[1779445835273,26.59,77290.9,0.0,-0.26534,0.00015,26.16948]
[1779445836018,26.59,77290.9,0.0,-0.26534,0.00015,26.16958]
[1779445841034,26.59,77288.54,0.0,-0.26571,0.00015,26.18741]
[1779445846039,26.59,77289.73,0.0,-0.26554,0.00015,26.17908]
[1779445851044,26.59,77290.4,0.0,-0.26545,0.00015,26.17462]
[1779445856049,26.59,77291.48,0.0,-0.26529,0.00015,26.16718]
[1779445857887,26.59,77287.01,0.0,-0.26598,0.00015,26.20022]
[1779445861551,26.59,77282.24,0.0,-0.26673,0.00015,26.23577]
[1779445861944,26.59,77282.24,0.0,-0.26673,0.00015,26.23593]
[1779445862159,26.59,77282.24,0.0,-0.26673,0.00015,26.23593]
[1779445862949,26.6,77282.24,0.0,-0.26674,0.00015,26.2363]
[1779445865059,26.6,77272.1,0.0,-0.26831,0.00016,26.31083]
[1779445870064,26.6,77267.97,0.0,-0.26897,0.00016,26.34173]
[1779445875069,26.6,77268.93,0.0,-0.26884,0.00016,26.33549]
[1779445880074,26.6,77265.89,0.0,-0.26932,0.00016,26.35829]
[1779445885032,26.6,77263.71,0.0,-0.26967,0.00016,26.37457]
[1779445885054,26.6,77263.71,0.0,-0.26967,0.00016,26.37465]
[1779445890210,26.6,77261.82,0.0,-0.26997,0.00016,26.38883]
[1779445896089,26.61,77261.03,0.0,-0.27008,0.00016,26.39171]
[1779445896805,26.61,77261.03,0.0,-0.27008,0.00016,26.39171]
[1779445897009,26.61,77261.03,0.0,-0.27009,0.00016,26.39177]
[1779445897626,26.61,77261.03,0.0,-0.27009,0.00016,26.39177]
[1779445901115,26.61,77245.79,0.0,-0.27247,0.00016,26.50248]
[1779445905718,26.61,77250.67,0.0,-0.27171,0.00016,26.46752]
[1779445906042,26.61,77250.67,0.0,-0.27171,0.00016,26.46752]
[1779445911055,26.61,77256.57,0.0,-0.2708,0.00016,26.42534]
[1779445916080,26.61,77257.09,0.0,-0.27074,0.00016,26.42222]
[1779445921108,26.61,77255.75,0.0,-0.27096,0.00016,26.43259]
[1779445926131,26.61,77256.08,0.0,-0.27092,0.00016,26.43085]
[1779445931147,26.62,77258.13,0.0,-0.27062,0.00016,26.41661]
[1779445936148,26.62,77257.07,0.0,-0.27079,0.00016,26.42494]
[1779445941158,26.62,77258.45,0.0,-0.27059,0.00016,26.41556]
[1779445946163,26.62,77259.44,0.0,-0.27045,0.00016,26.40901]
[1779445951194,26.62,77265.88,0.0,-0.26944,0.00016,26.35956]
[1779445956196,26.62,77266.09,0.0,-0.26942,0.00016,26.35858]
[1779445961199,26.63,77260.61,0.0,-0.27028,0.00016,26.3987]
[1779445966209,26.63,77260.97,0.0,-0.27023,0.00016,26.39642]
[1779445971214,26.63,77261.17,0.0,-0.27021,0.00016,26.39534]
[1779445976225,26.63,77261.49,0.0,-0.27016,0.00016,26.3934]
[1779445981233,26.63,77261.43,0.0,-0.27018,0.00016,26.39424]
[1779445986253,26.63,77263.56,0.0,-0.26986,0.00016,26.37912]
[1779445991281,26.63,77264.16,0.0,-0.26977,0.00016,26.3752]
[1779445996296,26.63,77263.84,0.0,-0.26983,0.00016,26.37791]
[1779446001318,26.63,77261.61,0.0,-0.27018,0.00016,26.39439]
[1779446006325,26.63,77261.76,0.0,-0.27017,0.00016,26.39361]
[1779446011330,26.64,77262.03,0.0,-0.27011,0.00016,26.38876]
[1779446016348,26.64,77263.45,0.0,-0.2699,0.00016,26.37877]
[1779446019212,26.64,77275.88,0.0,-0.26797,0.00015,26.28829]
[1779446024217,26.64,77275.18,0.0,-0.26809,0.00015,26.29367]
[1779446025728,26.64,77274.52,0.0,-0.26819,0.00016,26.29865]
[1779446026219,26.64,77274.48,0.0,-0.2682,0.00016,26.29901]
[1779446031224,26.64,77266.91,0.0,-0.26938,0.00016,26.35431]
[1779446036229,26.64,77265.63,0.0,-0.26958,0.00016,26.36365]
[1779446041234,26.64,77268.16,0.0,-0.26918,0.00016,26.34526]
[1779446046234,26.64,77269.5,0.0,-0.26898,0.00016,26.33566]
[1779446051240,26.64,77267.77,0.0,-0.26925,0.00016,26.3483]
[1779446056249,26.64,77267.06,0.0,-0.26936,0.00016,26.35353]
[1779446061254,26.64,77270.25,0.0,-0.26887,0.00016,26.33043]
[1779446066259,26.64,77268.94,0.0,-0.26907,0.00016,26.34013]
[1779446071264,26.64,77268.46,0.0,-0.26913,0.00016,26.34051]
[1779446076267,26.64,77269.7,0.0,-0.26894,0.00016,26.33156]
[1779446077778,26.64,77268.16,0.0,-0.26918,0.00016,26.34288]
[1779446082788,26.64,77265.3,0.0,-0.26963,0.00016,26.36368]
[1779446083719,26.64,77264.96,0.0,-0.26968,0.00016,26.36613]
[1779446084276,26.64,77264.96,0.0,-0.26968,0.00016,26.36614]
[1779446089277,26.64,77256.57,0.0,-0.27098,0.00016,26.42683]
[1779446094286,26.64,77256.98,0.0,-0.27091,0.00016,26.42341]
[1779446099291,26.64,77257.59,0.0,-0.27081,0.00016,26.41875]
[1779446100133,26.64,77257.59,0.0,-0.27081,0.00016,26.41875]
[1779446100192,26.64,77257.59,0.0,-0.27081,0.00016,26.4187]
[1779446105297,26.64,77257.66,0.0,-0.27079,0.00016,26.4181]
[1779446105553,26.64,77257.66,0.0,-0.27079,0.00016,26.4181]
[1779446106298,26.64,77256.21,0.0,-0.27102,0.00016,26.42864]
[1779446111303,26.64,77253.68,0.0,-0.27142,0.00016,26.44708]
[1779446116308,26.64,77254.1,0.0,-0.27135,0.00016,26.44412]
[1779446121313,26.64,77254.19,0.0,-0.27134,0.00016,26.44363]
[1779446126318,26.64,77251.91,0.0,-0.2717,0.00016,26.46034]
[1779446131323,26.64,77254.14,0.0,-0.27134,0.00016,26.44116]
[1779446136328,26.64,77255.39,0.0,-0.27115,0.00016,26.43234]
[1779446141333,26.64,77260.8,0.0,-0.27031,0.00016,26.39338]
[1779446146338,26.64,77259.77,0.0,-0.27047,0.00016,26.40075]
[1779446151343,26.64,77259.02,0.0,-0.27058,0.00016,26.40591]
[1779446156348,26.64,77258.03,0.0,-0.27074,0.00016,26.41346]
[1779446162354,26.64,77258.16,0.0,-0.27073,0.00016,26.41287]
[1779446167359,26.64,77258.48,0.0,-0.27069,0.00016,26.41091]
[1779446172367,26.64,77258.33,0.0,-0.27072,0.00016,26.41231]
[1779446177372,26.64,77258.11,0.0,-0.27076,0.00016,26.41418]
[1779446182378,26.65,77257.35,0.0,-0.27088,0.00016,26.42001]
[1779446187383,26.65,77257.93,0.0,-0.2708,0.00016,26.4161]
[1779446192618,26.65,77257.65,0.0,-0.27083,0.00016,26.41516]
[1779446197683,26.65,77258.19,0.0,-0.27075,0.00016,26.41155]
[1779446199094,26.65,77257.74,0.0,-0.27082,0.00016,26.41491]
[1779446199235,26.65,77257.74,0.0,-0.27083,0.00016,26.41496]
[1779446202398,26.65,77246.81,0.0,-0.27254,0.00016,26.49411]
[1779446207403,26.65,77240.86,0.0,-0.27347,0.00016,26.53701]
[1779446213183,26.65,77240.72,0.0,-0.27349,0.00016,26.53808]
[1779446218414,26.65,77246.83,0.0,-0.27254,0.00016,26.49428]
[1779446224179,26.65,77245.82,0.0,-0.2727,0.00016,26.50177]
[1779446225973,26.65,77243.04,0.0,-0.27314,0.00016,26.52179]
[1779446225989,26.65,77243.04,0.0,-0.27314,0.00016,26.52179]
[1779446231275,26.65,77242.39,0.0,-0.27325,0.00016,26.52682]
[1779446236431,26.65,77245.79,0.0,-0.27272,0.00016,26.50263]
[1779446241436,26.65,77247.4,0.0,-0.27247,0.00016,26.4913]
[1779446246441,26.65,77247.78,0.0,-0.27242,0.00016,26.48878]
[1779446247924,26.65,77247.58,0.0,-0.27245,0.00016,26.49027]
[1779446247949,26.65,77247.58,0.0,-0.27245,0.00016,26.49027]
[1779446248443,26.65,77247.73,0.0,-0.27243,0.00016,26.48936]
[1779446249977,26.65,77245.74,0.0,-0.27274,0.00016,26.50382]
[1779446250031,26.65,77245.74,0.0,-0.27274,0.00016,26.50382]
[1779446250445,26.66,77244.72,0.0,-0.27291,0.00016,26.51125]
[1779446251427,26.66,77244.72,0.0,-0.27291,0.00016,26.51125]
[1779446251446,26.66,77244.57,0.0,-0.27292,0.00016,26.5093]
[1779446255450,26.66,77254.54,0.0,-0.27137,0.00016,26.43777]
[1779446260455,26.66,77258.33,0.0,-0.27079,0.00016,26.41101]
[1779446265460,26.66,77258.62,0.0,-0.27076,0.00016,26.40951]
[1779446270465,26.66,77262.23,0.0,-0.27021,0.00016,26.38404]
[1779446275470,26.66,77259.16,0.0,-0.2707,0.00016,26.40689]
[1779446280475,26.67,77258.36,0.0,-0.27083,0.00016,26.41317]
[1779446285480,26.67,77258.43,0.0,-0.27083,0.00016,26.41323]
[1779446290485,26.67,77257.41,0.0,-0.271,0.00016,26.42115]
[1779446295490,26.67,77256.2,0.0,-0.27121,0.00016,26.43057]
[1779446300495,26.67,77255.13,0.0,-0.27138,0.00016,26.43889]
[1779446305500,26.67,77256.03,0.0,-0.27126,0.00016,26.43292]
[1779446310505,26.67,77258.14,0.0,-0.27093,0.00016,26.41803]
[1779446311936,26.67,77258.04,0.0,-0.27094,0.00016,26.41568]
[1779446312027,26.67,77258.04,0.0,-0.27094,0.00016,26.41568]
[1779446314667,26.68,77259.25,0.0,-0.27075,0.00016,26.40707]
[1779446314844,26.68,77259.25,0.0,-0.27075,0.00016,26.40707]
[1779446319950,26.68,77259.97,0.0,-0.27064,0.00016,26.40203]
[1779446326147,26.68,77259.74,0.0,-0.27068,0.00016,26.40397]
[1779446331182,26.68,77257.77,0.0,-0.271,0.00016,26.41863]
[1779446336528,26.68,77257.98,0.0,-0.27097,0.00016,26.41735]
[1779446341564,26.68,77257.44,0.0,-0.27106,0.00016,26.42148]
[1779446347542,26.68,77260.34,0.0,-0.27061,0.00016,26.4008]
[1779446352547,26.68,77260.26,0.0,-0.27063,0.00016,26.4016]
[1779446353348,26.68,77260.26,0.0,-0.27063,0.00016,26.4016]
[1779446353551,26.68,77260.11,0.0,-0.27065,0.00016,26.40273]
[1779446354850,26.68,77259.55,0.0,-0.27074,0.00016,26.4068]
[1779446355550,26.68,77263.58,0.0,-0.27012,0.00016,26.37768]
[1779446360555,26.68,77267.74,0.0,-0.26947,0.00016,26.34756]
[1779446365560,26.68,77267.37,0.0,-0.26953,0.00016,26.35029]
[1779446370565,26.68,77265.94,0.0,-0.26976,0.00016,26.36112]
[1779446373300,26.68,77266.11,0.0,-0.26972,0.00016,26.35683]
[1779446378573,26.68,77264.66,0.0,-0.26996,0.00016,26.36786]
[1779446383578,26.69,77263.93,0.0,-0.27008,0.00016,26.3735]
[1779446388583,26.69,77262.19,0.0,-0.27035,0.00016,26.3864]
[1779446393588,26.69,77262.41,0.0,-0.27033,0.00016,26.3852]
[1779446399594,26.69,77262.52,0.0,-0.27032,0.00016,26.38471]
[1779446405459,26.69,77262.05,0.0,-0.2704,0.00016,26.38843]
[1779446410269,26.69,77256.38,0.0,-0.27129,0.00016,26.42981]
[1779446410284,26.69,77256.38,0.0,-0.27129,0.00016,26.42992]
[1779446415609,26.69,77254.3,0.0,-0.27162,0.00016,26.44545]
[1779446420615,26.69,77253.9,0.0,-0.27169,0.00016,26.44877]
[1779446425620,26.69,77254.51,0.0,-0.27161,0.00016,26.44484]
[1779446430625,26.7,77256.63,0.0,-0.27129,0.00016,26.43005]
[1779446435630,26.7,77257.39,0.0,-0.27117,0.00016,26.42198]
[1779446440635,26.7,77256.92,0.0,-0.27125,0.00016,26.42588]
[1779446446641,26.7,77257.34,0.0,-0.2712,0.00016,26.42357]
[1779446451646,26.7,77257.46,0.0,-0.27119,0.00016,26.42324]
[1779446457651,26.7,77259.83,0.0,-0.27084,0.00016,26.40674]
[1779446462656,26.71,77257.15,0.0,-0.27127,0.00016,26.42673]
[1779446467661,26.71,77256.89,0.0,-0.27132,0.00016,26.42906]
[1779446473667,26.71,77256.69,0.0,-0.27136,0.00016,26.43115]
[1779446478672,26.71,77257.09,0.0,-0.27131,0.00016,26.42875]
[1779446483677,26.71,77260.49,0.0,-0.27079,0.00016,26.40489]
[1779446489683,26.71,77258.1,0.0,-0.27118,0.00016,26.42287]
[1779446495204,26.72,77254.73,0.0,-0.2717,0.00016,26.44444]
[1779446500694,26.72,77254.04,0.0,-0.27181,0.00016,26.44983]
[1779446505699,26.72,77254.59,0.0,-0.27174,0.00016,26.44627]
[1779446510704,26.72,77256.74,0.0,-0.27141,0.00016,26.43126]
[1779446515709,26.72,77258.13,0.0,-0.27121,0.00016,26.42175]
[1779446520714,26.72,77258.91,0.0,-0.2711,0.00016,26.41668]
[1779446525719,26.72,77258.2,0.0,-0.27122,0.00016,26.42231]
[1779446530724,26.73,77258.36,0.0,-0.2712,0.00016,26.42167]
[1779446536730,26.73,77259.01,0.0,-0.27111,0.00016,26.41759]
[1779446541735,26.73,77260.75,0.0,-0.27085,0.00016,26.40556]
[1779446546740,26.73,77261.09,0.0,-0.27081,0.00016,26.40375]
[1779446551744,26.73,77264.26,0.0,-0.27031,0.00016,26.378]
[1779446553951,26.73,77264.04,0.0,-0.27035,0.00016,26.37973]
[1779446553985,26.73,77264.04,0.0,-0.27035,0.00016,26.37973]
[1779446559752,26.73,77264.62,0.0,-0.27025,0.00016,26.37524]
[1779446564757,26.73,77263.64,0.0,-0.2704,0.00016,26.38198]
[1779446569762,26.73,77263.16,0.0,-0.27047,0.00016,26.38512]
[1779446574767,26.73,77258.11,0.0,-0.27124,0.00016,26.42115]
[1779446579772,26.73,77259.76,0.0,-0.27097,0.00016,26.40874]
[1779446579815,26.73,77259.76,0.0,-0.27097,0.00016,26.40874]
[1779446580740,26.73,77259.76,0.0,-0.27097,0.00016,26.40874]
[1779446580755,26.73,77259.76,0.0,-0.27097,0.00016,26.40865]
[1779446586779,26.72,77259.48,0.0,-0.27101,0.00016,26.41015]
[1779446591784,26.72,77259.0,0.0,-0.27107,0.00016,26.41316]
[1779446596788,26.72,77258.75,0.0,-0.2711,0.00016,26.41443]
[1779446602794,26.72,77259.39,0.0,-0.27099,0.00016,26.40927]
[1779446607799,26.72,77259.05,0.0,-0.27103,0.00016,26.41129]
[1779446612804,26.72,77259.5,0.0,-0.27094,0.00016,26.40438]
[1779446618720,26.72,77259.36,0.0,-0.27095,0.00016,26.40497]
[1779446623815,26.72,77259.49,0.0,-0.27092,0.00016,26.40356]
[1779446628819,26.71,77259.17,0.0,-0.27096,0.00016,26.40547]
[1779446633824,26.71,77254.92,0.0,-0.27161,0.00016,26.4357]
[1779446638829,26.71,77255.17,0.0,-0.27156,0.00016,26.43347]
[1779446643834,26.71,77255.58,0.0,-0.27149,0.00016,26.43006]
[1779446648839,26.71,77255.94,0.0,-0.27143,0.00016,26.42735]
[1779446653844,26.71,77257.37,0.0,-0.27121,0.00016,26.417]
[1779446658849,26.71,77256.9,0.0,-0.27128,0.00016,26.42044]
[1779446663854,26.71,77257.49,0.0,-0.27119,0.00016,26.41622]
[1779446668858,26.71,77257.28,0.0,-0.27123,0.00016,26.41774]
[1779446673865,26.71,77256.78,0.0,-0.27129,0.00016,26.41818]
[1779446679871,26.71,77259.98,0.0,-0.27079,0.00016,26.39501]
[1779446684877,26.71,77262.49,0.0,-0.27039,0.00016,26.37661]
[1779446689882,26.71,77263.47,0.0,-0.27023,0.00016,26.36925]
[1779446694887,26.71,77262.14,0.0,-0.27044,0.00016,26.37859]
[1779446699892,26.71,77259.99,0.0,-0.27076,0.00016,26.39382]
[1779446704897,26.71,77255.34,0.0,-0.27148,0.00016,26.42726]
[1779446709902,26.71,77256.1,0.0,-0.27136,0.00016,26.42158]
[1779446714907,26.7,77255.46,0.0,-0.27145,0.00016,26.42571]
[1779446719912,26.7,77256.54,0.0,-0.27127,0.00016,26.41738]
[1779446724917,26.7,77256.26,0.0,-0.27131,0.00016,26.41898]
[1779446729922,26.7,77259.65,0.0,-0.27077,0.00016,26.39405]
[1779446734927,26.7,77259.66,0.0,-0.27074,0.00016,26.39039]
[1779446739932,26.7,77261.41,0.0,-0.27047,0.00016,26.37747]
[1779446744937,26.7,77261.17,0.0,-0.2705,0.00016,26.37896]
[1779446749942,26.7,77260.8,0.0,-0.27055,0.00016,26.38134]
[1779446754947,26.7,77260.05,0.0,-0.27066,0.00016,26.38644]
[1779446759952,26.7,77256.11,0.0,-0.27126,0.00016,26.41447]
[1779446764957,26.69,77257.6,0.0,-0.27102,0.00016,26.40331]
[1779446769962,26.69,77257.6,0.0,-0.27102,0.00016,26.40295]
[1779446774967,26.69,77256.51,0.0,-0.27118,0.00016,26.41038]
[1779446779972,26.69,77256.69,0.0,-0.27114,0.00016,26.40868]
[1779446784977,26.69,77258.83,0.0,-0.2708,0.00016,26.39282]
[1779446789982,26.69,77258.6,0.0,-0.27083,0.00016,26.39419]
[1779446794987,26.69,77261.43,0.0,-0.27036,0.00016,26.37018]
[1779446799992,26.69,77262.66,0.0,-0.27017,0.00016,26.36109]
[1779446804997,26.69,77259.48,0.0,-0.27066,0.00016,26.3839]
[1779446811003,26.69,77260.8,0.0,-0.27045,0.00016,26.37404]
[1779446816009,26.69,77260.53,0.0,-0.27049,0.00016,26.37579]
[1779446822016,26.68,77260.15,0.0,-0.27054,0.00016,26.37823]
[1779446827022,26.68,77256.6,0.0,-0.27108,0.00016,26.40356]
[1779446832027,26.68,77251.89,0.0,-0.27181,0.00016,26.43699]
[1779446837031,26.68,77252.61,0.0,-0.27168,0.00016,26.43127]
[1779446842036,26.68,77247.31,0.0,-0.2725,0.00016,26.46889]
[1779446847042,26.68,77247.99,0.0,-0.27238,0.00016,26.46333]
[1779446852047,26.67,77248.18,0.0,-0.27232,0.00016,26.45808]
[1779446857053,26.67,77245.81,0.0,-0.27268,0.00016,26.47456]
[1779446862058,26.67,77240.58,0.0,-0.27349,0.00016,26.5117]
[1779446865061,26.67,77256.4,0.0,-0.27102,0.00016,26.39778]
[1779446870066,26.67,77259.91,0.0,-0.27046,0.00016,26.37212]
[1779446875071,26.67,77252.72,0.0,-0.27158,0.00016,26.42381]
[1779446880076,26.67,77252.47,0.0,-0.27161,0.00016,26.42517]
[1779446885081,26.67,77254.22,0.0,-0.27133,0.00016,26.4121]
[1779446890086,26.67,77254.24,0.0,-0.27131,0.00016,26.41151]
[1779446895091,26.67,77255.46,0.0,-0.27112,0.00016,26.40236]
[1779446900096,26.66,77256.24,0.0,-0.27099,0.00016,26.39634]
[1779446905101,26.66,77262.05,0.0,-0.27008,0.00016,26.35405]
[1779446910106,26.66,77257.22,0.0,-0.27082,0.00016,26.38878]
[1779446915111,26.66,77258.09,0.0,-0.27067,0.00016,26.37905]
[1779446920116,26.66,77256.49,0.0,-0.27091,0.00016,26.39038]
[1779446925121,26.66,77251.22,0.0,-0.27173,0.00016,26.42823]
[1779446930675,26.66,77251.61,0.0,-0.27166,0.00016,26.42506]
[1779446935975,26.66,77250.61,0.0,-0.27181,0.00016,26.43211]
[1779446941027,26.66,77250.58,0.0,-0.27181,0.00016,26.43191]
[1779446947143,26.66,77249.4,0.0,-0.27198,0.00016,26.43977]
[1779446952148,26.66,77250.81,0.0,-0.27175,0.00016,26.42927]
[1779446957153,26.66,77248.69,0.0,-0.27208,0.00016,26.44447]
[1779446962158,26.66,77250.9,0.0,-0.27174,0.00016,26.42855]
[1779446967163,26.66,77251.5,0.0,-0.27164,0.00016,26.42427]
[1779446972168,26.66,77251.64,0.0,-0.27161,0.00016,26.42009]
[1779446975155,26.66,77252.0,0.0,-0.27155,0.00016,26.41756]
[1779446975158,26.66,77252.0,0.0,-0.27155,0.00016,26.41757]
[1779446976035,26.66,77252.0,0.0,-0.27155,0.00016,26.41757]
[1779446976066,26.66,77252.0,0.0,-0.27155,0.00016,26.41757]
[1779446976539,26.66,77252.0,0.0,-0.27155,0.00016,26.41756]
[1779446976567,26.66,77252.0,0.0,-0.27155,0.00016,26.41756]
[1779446982177,26.66,77249.98,0.0,-0.27187,0.00016,26.43209]
[1779446983440,26.66,77249.72,0.0,-0.27191,0.00016,26.43399]
[1779446984179,26.66,77250.67,0.0,-0.27176,0.00016,26.42708]
[1779446986434,26.66,77250.12,0.0,-0.27184,0.00016,26.43106]
[1779446987182,26.66,77251.61,0.0,-0.27161,0.00016,26.42037]
[1779446993133,26.66,77251.87,0.0,-0.27158,0.00016,26.41872]
[1779446998168,26.66,77255.42,0.0,-0.27103,0.00016,26.39333]
[1779447003198,26.66,77261.83,0.0,-0.27003,0.00016,26.34699]
[1779447008721,26.66,77260.88,0.0,-0.27018,0.00016,26.35387]
[1779447009328,26.66,77260.88,0.0,-0.27018,0.00016,26.35387]
[1779447010089,26.66,77260.88,0.0,-0.27018,0.00016,26.35387]
[1779447010206,26.66,77260.9,0.0,-0.27018,0.00016,26.35376]
[1779447015211,26.66,77259.8,0.0,-0.27035,0.00016,26.36177]
[1779447016251,26.66,77259.8,0.0,-0.27035,0.00016,26.36172]
[1779447016262,26.66,77259.8,0.0,-0.27035,0.00016,26.36172]
[1779447017213,26.66,77259.8,0.0,-0.27035,0.00016,26.36169]
[1779447018142,26.66,77259.8,0.0,-0.27035,0.00016,26.36169]
[1779447018201,26.66,77259.8,0.0,-0.27035,0.00016,26.36169]
[1779447018292,26.66,77259.8,0.0,-0.27035,0.00016,26.36167]
[1779447019161,26.66,77259.8,0.0,-0.27035,0.00016,26.36163]
[1779447021217,26.66,77249.9,0.0,-0.27189,0.00016,26.43313]
[1779447022407,26.66,77250.04,0.0,-0.27186,0.00016,26.43201]
[1779447023219,26.66,77250.5,0.0,-0.27179,0.00016,26.42863]
[1779447025862,26.66,77251.27,0.0,-0.27167,0.00016,26.42299]
[1779447026522,26.66,77251.27,0.0,-0.27167,0.00016,26.42293]
[1779447027223,26.66,77251.23,0.0,-0.27167,0.00016,26.4231]
[1779447032228,26.65,77251.44,0.0,-0.27161,0.00016,26.41808]
[1779447034725,26.65,77251.46,0.0,-0.27161,0.00016,26.41778]
[1779447034732,26.65,77251.46,0.0,-0.27161,0.00016,26.41778]
[1779447034736,26.65,77251.46,0.0,-0.27161,0.00016,26.41778]
[1779447038846,26.65,77251.59,0.0,-0.27158,0.00016,26.41658]
[1779447038851,26.65,77251.59,0.0,-0.27158,0.00016,26.41658]
[1779447038856,26.65,77251.59,0.0,-0.27158,0.00016,26.41658]
[1779447042942,26.65,77249.62,0.0,-0.27188,0.00016,26.43045]
[1779447042972,26.65,77249.62,0.0,-0.27188,0.00016,26.43045]
[1779447043042,26.65,77249.62,0.0,-0.27188,0.00016,26.43037]
[1779447044995,26.65,77249.96,0.0,-0.27183,0.00016,26.42782]
[1779447045241,26.65,77249.3,0.0,-0.27193,0.00016,26.43251]
[1779447047043,26.65,77249.43,0.0,-0.27191,0.00016,26.43151]
[1779447047052,26.65,77249.43,0.0,-0.27191,0.00016,26.43151]
[1779447047081,26.65,77249.43,0.0,-0.27191,0.00016,26.43151]
[1779447047182,26.65,77249.43,0.0,-0.2719,0.00016,26.43142]
[1779447049105,26.65,77249.56,0.0,-0.27188,0.00016,26.43042]
[1779447049245,26.65,77249.56,0.0,-0.27188,0.00016,26.43028]
[1779447054262,26.65,77250.39,0.0,-0.27174,0.00016,26.42392]
[1779447055262,26.65,77250.28,0.0,-0.27176,0.00016,26.42464]
[1779447055266,26.65,77250.28,0.0,-0.27176,0.00016,26.42464]
[1779447055282,26.65,77250.28,0.0,-0.27176,0.00016,26.42464]
[1779447060309,26.65,77250.87,0.0,-0.27166,0.00016,26.42004]
[1779447065323,26.65,77254.69,0.0,-0.27106,0.00016,26.39212]
[1779447067595,26.65,77253.45,0.0,-0.27125,0.00016,26.40102]
[1779447067602,26.65,77253.45,0.0,-0.27125,0.00016,26.40102]
[1779447067615,26.65,77253.45,0.0,-0.27125,0.00016,26.40102]
[1779447069669,26.65,77252.41,0.0,-0.27141,0.00016,26.40841]
[1779447069676,26.65,77252.41,0.0,-0.27141,0.00016,26.40841]
[1779447069716,26.65,77252.41,0.0,-0.27141,0.00016,26.40841]
[1779447070266,26.65,77252.52,0.0,-0.27139,0.00016,26.40757]
[1779447071725,26.65,77252.63,0.0,-0.27137,0.00016,26.40672]
[1779447072268,26.65,77252.71,0.0,-0.27136,0.00016,26.40608]
[1779447073762,26.65,77252.87,0.0,-0.27133,0.00016,26.40487]
[1779447073775,26.65,77252.87,0.0,-0.27133,0.00016,26.40487]
[1779447074270,26.65,77253.86,0.0,-0.27118,0.00016,26.39766]
[1779447075815,26.65,77253.25,0.0,-0.27127,0.00016,26.40204]
[1779447076272,26.65,77251.05,0.0,-0.27161,0.00016,26.41786]
[1779447081277,26.65,77249.3,0.0,-0.27188,0.00016,26.43009]
[1779447086692,26.64,77248.94,0.0,-0.27193,0.00016,26.43251]
[1779447092288,26.64,77249.86,0.0,-0.27177,0.00016,26.42268]
[1779447097293,26.64,77250.07,0.0,-0.27174,0.00016,26.42128]
[1779447103299,26.65,77250.0,0.0,-0.27175,0.00016,26.42182]
[1779447108304,26.65,77250.12,0.0,-0.27174,0.00016,26.42113]
[1779447113309,26.65,77251.97,0.0,-0.27145,0.00016,26.40806]
[1779447118314,26.65,77252.24,0.0,-0.27142,0.00016,26.4064]
[1779447123319,26.65,77251.5,0.0,-0.27154,0.00016,26.41208]
[1779447128324,26.65,77248.68,0.0,-0.27199,0.00016,26.43268]
[1779447129226,26.65,77248.68,0.0,-0.27199,0.00016,26.43268]
[1779447129245,26.65,77248.68,0.0,-0.27199,0.00016,26.43268]
[1779447129325,26.65,77247.47,0.0,-0.27217,0.00016,26.4414]
[1779447134330,26.65,77248.17,0.0,-0.27207,0.00016,26.43654]
[1779447140336,26.65,77249.03,0.0,-0.27194,0.00016,26.43057]
[1779447145341,26.65,77254.29,0.0,-0.27112,0.00016,26.39275]
[1779447150346,26.65,77253.94,0.0,-0.27118,0.00016,26.39555]
[1779447155351,26.65,77251.71,0.0,-0.27152,0.00016,26.40875]
[1779447157951,26.65,77251.71,0.0,-0.27152,0.00016,26.40879]
[1779447157974,26.65,77251.71,0.0,-0.27152,0.00016,26.40879]
[1779447163121,26.65,77251.52,0.0,-0.27155,0.00016,26.41036]
[1779447164111,26.65,77251.52,0.0,-0.27155,0.00016,26.41043]
[1779447164143,26.65,77251.52,0.0,-0.27155,0.00016,26.41043]
[1779447166159,26.65,77251.6,0.0,-0.27154,0.00016,26.4099]
[1779447166193,26.65,77251.6,0.0,-0.27154,0.00016,26.4099]
[1779447168225,26.65,77251.67,0.0,-0.27153,0.00016,26.40947]
[1779447168268,26.65,77251.67,0.0,-0.27153,0.00016,26.40947]
[1779447170281,26.65,77251.92,0.0,-0.27149,0.00016,26.40768]
[1779447170306,26.65,77251.92,0.0,-0.27149,0.00016,26.40768]
[1779447172335,26.65,77251.97,0.0,-0.27149,0.00016,26.40745]
[1779447172368,26.65,77251.97,0.0,-0.27149,0.00016,26.40745]
[1779447174388,26.65,77249.69,0.0,-0.27185,0.00016,26.42401]
[1779447174420,26.65,77249.69,0.0,-0.27185,0.00016,26.42401]
[1779447176449,26.65,77251.16,0.0,-0.27162,0.00016,26.41344]
[1779447176492,26.65,77251.16,0.0,-0.27162,0.00016,26.41344]
[1779447178504,26.65,77251.97,0.0,-0.27149,0.00016,26.40763]
[1779447178538,26.65,77251.97,0.0,-0.27149,0.00016,26.40763]
[1779447180566,26.65,77252.6,0.0,-0.2714,0.00016,26.40321]
[1779447180597,26.65,77252.6,0.0,-0.2714,0.00016,26.40321]
[1779447182629,26.65,77252.59,0.0,-0.2714,0.00016,26.40333]
[1779447182655,26.65,77252.59,0.0,-0.2714,0.00016,26.40333]
[1779447184670,26.66,77252.58,0.0,-0.2714,0.00016,26.40346]
[1779447184708,26.66,77252.58,0.0,-0.2714,0.00016,26.40346]
[1779447186730,26.66,77252.58,0.0,-0.2714,0.00016,26.4035]
[1779447186748,26.66,77252.58,0.0,-0.2714,0.00016,26.4035]
[1779447188784,26.66,77252.52,0.0,-0.27142,0.00016,26.40412]
[1779447188802,26.66,77252.52,0.0,-0.27142,0.00016,26.40412]
[1779447194390,26.66,77259.25,0.0,-0.27037,0.00016,26.3558]
[1779447196991,26.66,77257.22,0.0,-0.27069,0.00016,26.37068]
[1779447197029,26.66,77257.22,0.0,-0.27069,0.00016,26.37068]
[1779447199062,26.66,77257.22,0.0,-0.2707,0.00016,26.37078]
[1779447199094,26.66,77257.22,0.0,-0.2707,0.00016,26.37078]
[1779447201099,26.66,77252.77,0.0,-0.27139,0.00016,26.40302]
[1779447201132,26.66,77252.77,0.0,-0.27139,0.00016,26.40302]
[1779447203147,26.66,77253.06,0.0,-0.27135,0.00016,26.40106]
[1779447203174,26.66,77253.06,0.0,-0.27135,0.00016,26.40106]
[1779447205204,26.66,77254.18,0.0,-0.27118,0.00016,26.39303]
[1779447205255,26.66,77254.18,0.0,-0.27118,0.00016,26.39303]
[1779447206828,26.66,77254.2,0.0,-0.27118,0.00016,26.39302]
[1779447207265,26.66,77254.2,0.0,-0.27118,0.00016,26.39302]
[1779447207303,26.66,77254.2,0.0,-0.27118,0.00016,26.39302]
[1779447207343,26.66,77254.2,0.0,-0.27118,0.00016,26.39307]
[1779447209306,26.66,77254.15,0.0,-0.27119,0.00016,26.39348]
[1779447209308,26.66,77254.15,0.0,-0.27119,0.00016,26.39348]
[1779447209351,26.66,77254.15,0.0,-0.27119,0.00016,26.39348]
[1779447209404,26.66,77254.15,0.0,-0.27119,0.00016,26.39348]
[1779447211351,26.66,77254.15,0.0,-0.27119,0.00016,26.39353]
[1779447211359,26.66,77254.15,0.0,-0.27119,0.00016,26.39353]
[1779447211384,26.66,77254.15,0.0,-0.27119,0.00016,26.39353]
[1779447211406,26.66,77254.17,0.0,-0.27117,0.00016,26.39029]
[1779447213409,26.66,77254.17,0.0,-0.27117,0.00016,26.39028]
[1779447213416,26.66,77254.14,0.0,-0.27117,0.00016,26.39057]
[1779447213441,26.66,77254.14,0.0,-0.27117,0.00016,26.39057]
[1779447214409,26.66,77254.16,0.0,-0.27117,0.00016,26.39051]
[1779447215457,26.66,77254.18,0.0,-0.27117,0.00016,26.39038]
[1779447215485,26.66,77254.18,0.0,-0.27117,0.00016,26.39038]
[1779447216411,26.66,77254.18,0.0,-0.27117,0.00016,26.39042]
[1779447217514,26.66,77254.19,0.0,-0.27117,0.00016,26.39043]
[1779447217555,26.66,77254.19,0.0,-0.27117,0.00016,26.39043]
[1779447217747,26.66,77254.19,0.0,-0.27117,0.00016,26.39043]
[1779447219574,26.66,77253.74,0.0,-0.27124,0.00016,26.39377]
[1779447219575,26.66,77253.74,0.0,-0.27124,0.00016,26.39377]
[1779447219615,26.66,77253.74,0.0,-0.27124,0.00016,26.39377]
[1779447220212,26.66,77253.74,0.0,-0.27124,0.00016,26.39382]
[1779447221612,26.66,77253.74,0.0,-0.27124,0.00016,26.39385]
[1779447221616,26.66,77253.74,0.0,-0.27124,0.00016,26.39385]
[1779447221644,26.66,77253.74,0.0,-0.27124,0.00016,26.39385]
[1779447222418,26.66,77253.71,0.0,-0.27125,0.00016,26.39415]
[1779447223668,26.66,77253.11,0.0,-0.27135,0.00016,26.39853]
[1779447223672,26.66,77253.11,0.0,-0.27135,0.00016,26.39853]
[1779447223709,26.66,77253.11,0.0,-0.27135,0.00016,26.39853]
[1779447224421,26.66,77252.13,0.0,-0.2715,0.00016,26.40562]
[1779447225730,26.66,77251.59,0.0,-0.27158,0.00016,26.40955]
[1779447225755,26.66,77251.59,0.0,-0.27158,0.00016,26.40955]
[1779447226425,26.66,77251.61,0.0,-0.27158,0.00016,26.40948]
[1779447227766,26.66,77252.25,0.0,-0.27148,0.00016,26.40489]
[1779447227771,26.66,77252.25,0.0,-0.27148,0.00016,26.40489]
[1779447227797,26.66,77252.25,0.0,-0.27148,0.00016,26.40489]
[1779447228427,26.66,77251.94,0.0,-0.27153,0.00016,26.40711]
[1779447229830,26.66,77252.34,0.0,-0.27147,0.00016,26.40426]
[1779447229833,26.66,77252.34,0.0,-0.27147,0.00016,26.40426]
[1779447229883,26.66,77252.34,0.0,-0.27147,0.00016,26.40426]
[1779447230284,26.66,77252.34,0.0,-0.27147,0.00016,26.4043]
[1779447231874,26.66,77252.41,0.0,-0.27146,0.00016,26.40385]
[1779447231881,26.66,77252.41,0.0,-0.27146,0.00016,26.40385]
[1779447231904,26.66,77252.41,0.0,-0.27146,0.00016,26.40385]
[1779447232431,26.66,77252.55,0.0,-0.27144,0.00016,26.40284]
[1779447233934,26.66,77253.13,0.0,-0.27135,0.00016,26.39873]
[1779447233939,26.66,77253.13,0.0,-0.27135,0.00016,26.39873]
[1779447233961,26.66,77253.13,0.0,-0.27135,0.00016,26.39873]
[1779447234433,26.66,77252.67,0.0,-0.27142,0.00016,26.40211]
[1779447235986,26.66,77253.12,0.0,-0.27135,0.00016,26.3989]
[1779447236035,26.66,77253.12,0.0,-0.27135,0.00016,26.3989]
[1779447236435,26.66,77254.72,0.0,-0.27111,0.00016,26.3874]
[1779447238029,26.66,77255.11,0.0,-0.27104,0.00016,26.38458]
[1779447238034,26.66,77255.11,0.0,-0.27104,0.00016,26.38458]
[1779447238071,26.66,77255.11,0.0,-0.27104,0.00016,26.38458]
[1779447238084,26.66,77255.11,0.0,-0.27105,0.00016,26.38464]
[1779447240082,26.66,77255.39,0.0,-0.271,0.00016,26.38269]
[1779447240089,26.66,77255.39,0.0,-0.271,0.00016,26.38269]
[1779447240129,26.66,77255.39,0.0,-0.271,0.00016,26.38269]
[1779447240229,26.66,77255.39,0.0,-0.271,0.00016,26.38274]
[1779447242139,26.66,77256.67,0.0,-0.27081,0.00016,26.37353]
[1779447242148,26.66,77256.67,0.0,-0.27081,0.00016,26.37353]
[1779447242203,26.66,77256.67,0.0,-0.27081,0.00016,26.37353]
[1779447242273,26.66,77256.67,0.0,-0.27081,0.00016,26.3736]
[1779447244185,26.66,77256.88,0.0,-0.27078,0.00016,26.37217]
[1779447244443,26.66,77256.6,0.0,-0.27082,0.00016,26.37426]
[1779447249447,26.66,77255.27,0.0,-0.27104,0.00016,26.3842]
[1779447250331,26.66,77255.27,0.0,-0.27104,0.00016,26.3842]
[1779447250335,26.66,77255.27,0.0,-0.27104,0.00016,26.3842]
[1779447250353,26.66,77255.27,0.0,-0.27104,0.00016,26.3842]
[1779447252404,26.66,77255.08,0.0,-0.27107,0.00016,26.38571]
[1779447252409,26.66,77255.08,0.0,-0.27107,0.00016,26.38571]
[1779447252436,26.66,77255.08,0.0,-0.27107,0.00016,26.38571]
[1779447252450,26.67,77255.07,0.0,-0.27107,0.00016,26.38583]
[1779447254455,26.67,77256.2,0.0,-0.2709,0.00016,26.37774]
[1779447255453,26.67,77255.53,0.0,-0.271,0.00016,26.38265]
[1779447260458,26.67,77253.77,0.0,-0.27128,0.00016,26.39563]
[1779447262687,26.67,77252.7,0.0,-0.27145,0.00016,26.40343]
[1779447262698,26.67,77252.7,0.0,-0.27145,0.00016,26.40343]
[1779447263461,26.67,77252.33,0.0,-0.27151,0.00016,26.40616]
[1779447264736,26.67,77251.45,0.0,-0.27165,0.00016,26.41252]
[1779447265463,26.67,77251.54,0.0,-0.27163,0.00016,26.4119]
[1779447270463,26.67,77253.05,0.0,-0.2714,0.00016,26.4011]
[1779447270896,26.67,77252.89,0.0,-0.27143,0.00016,26.40233]
[1779447270906,26.67,77252.89,0.0,-0.27143,0.00016,26.40233]
[1779447271469,26.67,77252.91,0.0,-0.27141,0.00016,26.39904]
[1779447272953,26.67,77253.46,0.0,-0.27132,0.00016,26.39511]
[1779447273463,26.67,77253.46,0.0,-0.27132,0.00016,26.39515]
[1779447275000,26.67,77252.98,0.0,-0.2714,0.00016,26.39862]
[1779447275473,26.67,77253.08,0.0,-0.27138,0.00016,26.39794]
[1779447280478,26.67,77254.03,0.0,-0.27124,0.00016,26.3913]
[1779447285483,26.67,77254.27,0.0,-0.27121,0.00016,26.38979]
[1779447290488,26.67,77254.52,0.0,-0.27117,0.00016,26.38827]
[1779447295493,26.67,77253.45,0.0,-0.27135,0.00016,26.39625]
[1779447300498,26.67,77255.14,0.0,-0.27109,0.00016,26.38425]
[1779447303782,26.67,77253.74,0.0,-0.27131,0.00016,26.3945]
[1779447303821,26.67,77253.74,0.0,-0.27131,0.00016,26.3945]
[1779447304502,26.67,77242.38,0.0,-0.27308,0.00016,26.47643]
[1779447309506,26.67,77233.95,0.0,-0.27442,0.00016,26.53727]
[1779447310620,26.67,77234.25,0.0,-0.27437,0.00016,26.53525]
[1779447316254,26.67,77237.54,0.0,-0.27386,0.00016,26.51216]
[1779447316441,26.68,77237.54,0.0,-0.27387,0.00016,26.51227]
[1779447321518,26.68,77238.06,0.0,-0.2738,0.00016,26.50902]
[1779447327520,26.68,77235.84,0.0,-0.27416,0.00016,26.52549]
[1779447333533,26.68,77230.99,0.0,-0.27491,0.00016,26.55739]
[1779447338538,26.68,77226.24,0.0,-0.27566,0.00016,26.59134]
[1779447343543,26.68,77223.85,0.0,-0.27604,0.00016,26.60846]
[1779447345115,26.68,77223.81,0.0,-0.27604,0.00016,26.60869]
[1779447345545,26.68,77221.85,0.0,-0.27635,0.00016,26.62262]
[1779447350550,26.68,77221.35,0.0,-0.27643,0.00016,26.62614]
[1779447355555,26.68,77221.13,0.0,-0.27646,0.00016,26.62762]
[1779447360560,26.68,77219.98,0.0,-0.27664,0.00016,26.63567]
[1779447365565,26.68,77218.83,0.0,-0.27682,0.00016,26.64374]
[1779447370570,26.68,77224.5,0.0,-0.27593,0.00016,26.60343]
[1779447375575,26.68,77224.23,0.0,-0.27597,0.00016,26.6054]
[1779447380580,26.68,77226.23,0.0,-0.27566,0.00016,26.59139]
[1779447385585,26.68,77224.72,0.0,-0.2759,0.00016,26.60226]
[1779447390590,26.68,77224.86,0.0,-0.27588,0.00016,26.60138]
[1779447391155,26.68,77224.86,0.0,-0.27588,0.00016,26.60138]
[1779447391265,26.68,77224.86,0.0,-0.27588,0.00016,26.60138]
[1779447391418,26.68,77224.86,0.0,-0.27588,0.00016,26.60138]
[1779447391467,26.68,77224.86,0.0,-0.27586,0.00016,26.59823]
[1779447392227,26.68,77224.86,0.0,-0.27586,0.00016,26.59823]
[1779447392248,26.68,77224.86,0.0,-0.27586,0.00016,26.59823]
[1779447394280,26.68,77233.15,0.0,-0.27456,0.00016,26.53927]
[1779447394314,26.68,77233.15,0.0,-0.27456,0.00016,26.53927]
[1779447399599,26.68,77238.83,0.0,-0.27369,0.00016,26.49932]
[1779447402101,26.68,77241.63,0.0,-0.27325,0.00016,26.47954]
[1779447402492,26.68,77241.63,0.0,-0.27325,0.00016,26.47954]
[1779447402583,26.68,77241.63,0.0,-0.27326,0.00016,26.47967]
[1779447407607,26.69,77247.53,0.0,-0.27235,0.00016,26.43798]
[1779447412612,26.69,77248.06,0.0,-0.27228,0.00016,26.43503]
[1779447419619,26.69,77247.99,0.0,-0.27232,0.00016,26.43676]
[1779447424624,26.69,77248.46,0.0,-0.27226,0.00016,26.43427]
[1779447429629,26.7,77248.4,0.0,-0.27229,0.00016,26.43562]
[1779447435635,26.7,77246.64,0.0,-0.27259,0.00016,26.44921]
[1779447440640,26.7,77247.35,0.0,-0.27249,0.00016,26.44494]
[1779447445645,26.7,77248.09,0.0,-0.2724,0.00016,26.44044]
[1779447450650,26.71,77246.53,0.0,-0.27265,0.00016,26.45242]
[1779447455655,26.71,77246.88,0.0,-0.2726,0.00016,26.44755]
[1779447460660,26.71,77247.26,0.0,-0.27256,0.00016,26.44559]
[1779447465665,26.71,77248.07,0.0,-0.27245,0.00016,26.44056]
[1779447471547,26.72,77249.61,0.0,-0.27223,0.00016,26.43053]
[1779447476583,26.72,77251.17,0.0,-0.272,0.00016,26.42021]
[1779447480633,26.72,77257.01,0.0,-0.27111,0.00016,26.37878]
[1779447480662,26.72,77257.01,0.0,-0.27111,0.00016,26.37878]
[1779447486458,26.73,77263.21,0.0,-0.27017,0.00016,26.33549]
[1779447491690,26.73,77262.04,0.0,-0.27039,0.00016,26.34554]
[1779447494329,26.73,77261.19,0.0,-0.27053,0.00016,26.35215]
[1779447494356,26.73,77261.19,0.0,-0.27053,0.00016,26.35215]
[1779447499698,26.74,77260.26,0.0,-0.2707,0.00016,26.36033]
[1779447500998,26.74,77259.82,0.0,-0.27078,0.00016,26.36378]
[1779447506705,26.74,77257.85,0.0,-0.27111,0.00016,26.37932]
[1779447511710,26.74,77256.94,0.0,-0.27126,0.00016,26.3837]
[1779447513311,26.74,77256.91,0.0,-0.27127,0.00016,26.38412]
[1779447518717,26.75,77256.25,0.0,-0.27139,0.00016,26.3901]
[1779447523722,26.75,77254.28,0.0,-0.27172,0.00016,26.40526]
[1779447528727,26.75,77254.38,0.0,-0.27172,0.00016,26.40548]
[1779447533732,26.76,77254.2,0.0,-0.27177,0.00016,26.40768]
[1779447538737,26.76,77254.12,0.0,-0.2718,0.00016,26.40917]
[1779447543742,26.76,77253.72,0.0,-0.27188,0.00016,26.4129]
[1779447548747,26.76,77254.51,0.0,-0.27178,0.00016,26.40808]
[1779447553752,26.77,77254.45,0.0,-0.27181,0.00016,26.40943]
[1779447558757,26.77,77256.37,0.0,-0.27153,0.00016,26.39652]
[1779447563762,26.77,77255.87,0.0,-0.27162,0.00016,26.40106]
[1779447568767,26.77,77256.2,0.0,-0.27159,0.00016,26.3996]
[1779447573772,26.78,77257.29,0.0,-0.27142,0.00016,26.38941]
[1779447578777,26.78,77254.73,0.0,-0.27184,0.00016,26.4086]
[1779447584783,26.78,77254.53,0.0,-0.27189,0.00016,26.41095]
[1779447590789,26.78,77256.57,0.0,-0.27159,0.00016,26.3973]
[1779447595794,26.79,77256.1,0.0,-0.27168,0.00016,26.40153]
[1779447600820,26.79,77256.08,0.0,-0.2717,0.00016,26.40228]
[1779447600877,26.79,77256.08,0.0,-0.2717,0.00016,26.40228]
[1779447601472,26.79,77256.08,0.0,-0.2717,0.00016,26.40228]
[1779447602259,26.79,77256.08,0.0,-0.2717,0.00016,26.40228]
[1779447603665,26.79,77256.07,0.0,-0.2717,0.00016,26.40268]
[1779447603680,26.79,77256.07,0.0,-0.2717,0.00016,26.40268]
[1779447603842,26.79,77269.32,0.0,-0.26965,0.00015,26.30748]
[1779447609848,26.79,77267.26,0.0,-0.26999,0.00016,26.32329]
[1779447614853,26.79,77264.08,0.0,-0.2705,0.00016,26.34689]
[1779447619858,26.8,77260.01,0.0,-0.27114,0.00016,26.37679]
[1779447624863,26.8,77259.76,0.0,-0.27119,0.00016,26.37909]
[1779447629868,26.8,77262.19,0.0,-0.27082,0.00016,26.36212]
[1779447634873,26.8,77260.48,0.0,-0.27108,0.00016,26.37178]
[1779447639878,26.8,77256.79,0.0,-0.27166,0.00016,26.39867]
[1779447644883,26.8,77257.33,0.0,-0.27159,0.00016,26.39519]
[1779447649888,26.8,77257.27,0.0,-0.2716,0.00016,26.39595]
[1779447654893,26.8,77255.8,0.0,-0.27184,0.00016,26.40681]
[1779447661091,26.81,77255.71,0.0,-0.27186,0.00016,26.40778]
[1779447666907,26.81,77251.69,0.0,-0.2725,0.00016,26.43724]
[1779447671320,26.81,77251.69,0.0,-0.2725,0.00016,26.43733]
[1779447671365,26.81,77251.69,0.0,-0.2725,0.00016,26.43746]
[1779447676917,26.81,77251.66,0.0,-0.27251,0.00016,26.43794]
[1779447681922,26.81,77256.14,0.0,-0.27182,0.00016,26.406]
[1779447686927,26.81,77257.62,0.0,-0.2716,0.00016,26.39573]
[1779447691932,26.81,77257.69,0.0,-0.27158,0.00016,26.39238]
[1779447696937,26.81,77256.78,0.0,-0.27173,0.00016,26.39925]
[1779447701942,26.81,77256.02,0.0,-0.27185,0.00016,26.40496]
[1779447706947,26.81,77256.45,0.0,-0.27179,0.00016,26.40221]
[1779447711952,26.81,77260.71,0.0,-0.27113,0.00016,26.37169]
[1779447716957,26.81,77259.72,0.0,-0.27128,0.00016,26.37869]
[1779447721689,26.81,77258.88,0.0,-0.27141,0.00016,26.38465]
[1779447722649,26.81,77258.76,0.0,-0.27143,0.00016,26.38554]
[1779447722656,26.81,77258.76,0.0,-0.27143,0.00016,26.38554]
[1779447722963,26.81,77259.75,0.0,-0.27128,0.00016,26.37846]
[1779447727968,26.81,77261.46,0.0,-0.27101,0.00016,26.36619]
[1779447732973,26.81,77260.85,0.0,-0.27111,0.00016,26.3706]
[1779447737978,26.81,77260.77,0.0,-0.27112,0.00016,26.37112]
[1779447742983,26.81,77260.6,0.0,-0.27114,0.00016,26.37224]
[1779447747988,26.81,77257.44,0.0,-0.27163,0.00016,26.39499]
[1779447752993,26.81,77256.54,0.0,-0.27175,0.00016,26.39818]
[1779447757998,26.81,77255.9,0.0,-0.27185,0.00016,26.40267]
[1779447763003,26.81,77255.02,0.0,-0.27199,0.00016,26.40888]
[1779447768008,26.81,77254.36,0.0,-0.27208,0.00016,26.41342]
[1779447773013,26.81,77253.82,0.0,-0.27217,0.00016,26.41722]
[1779447778018,26.81,77254.24,0.0,-0.2721,0.00016,26.414]
[1779447783027,26.81,77259.21,0.0,-0.27132,0.00016,26.37829]
[1779447788032,26.81,77259.24,0.0,-0.27132,0.00016,26.37807]
[1779447793039,26.81,77259.03,0.0,-0.27135,0.00016,26.37954]
[1779447798044,26.81,77258.9,0.0,-0.27137,0.00016,26.38047]
[1779447803049,26.81,77260.11,0.0,-0.27118,0.00016,26.37176]
[1779447808054,26.81,77261.92,0.0,-0.2709,0.00016,26.35874]
[1779447814060,26.81,77268.11,0.0,-0.26993,0.00015,26.311]
[1779447819065,26.81,77267.53,0.0,-0.27002,0.00015,26.31547]
[1779447824070,26.81,77266.41,0.0,-0.2702,0.00016,26.32371]
[1779447830071,26.81,77266.03,0.0,-0.27026,0.00016,26.32666]
[1779447833578,26.81,77265.48,0.0,-0.27035,0.00016,26.33069]
[1779447836209,26.81,77271.11,0.0,-0.26948,0.00015,26.29022]
[1779447837473,26.81,77270.65,0.0,-0.26955,0.00015,26.29359]
[1779447837487,26.81,77270.65,0.0,-0.26955,0.00015,26.29359]
[1779447837504,26.81,77270.65,0.0,-0.26955,0.00015,26.29359]
[1779447837530,26.81,77270.65,0.0,-0.26955,0.00015,26.29359]
[1779447837856,26.81,77270.65,0.0,-0.26955,0.00015,26.29359]
[1779447838084,26.81,77270.14,0.0,-0.26963,0.00015,26.29729]
[1779447839715,26.81,77270.11,0.0,-0.26963,0.00015,26.29735]
[1779447839718,26.81,77270.11,0.0,-0.26963,0.00015,26.29735]
[1779447840086,26.81,77270.99,0.0,-0.26949,0.00015,26.29086]
[1779447842312,26.81,77272.95,0.0,-0.26919,0.00015,26.27657]
[1779447843846,26.81,77272.65,0.0,-0.26923,0.00015,26.27846]
[1779447845902,26.81,77274.43,0.0,-0.26895,0.00015,26.26546]
[1779447846787,26.81,77274.43,0.0,-0.26895,0.00015,26.26536]
[1779447847925,26.81,77274.43,0.0,-0.26895,0.00015,26.26528]
[1779447848075,26.81,77274.43,0.0,-0.26895,0.00015,26.26524]
[1779447849094,26.81,77284.88,0.0,-0.26733,0.00015,26.1894]
[1779447849987,26.81,77284.88,0.0,-0.26733,0.00015,26.1894]
[1779447850493,26.81,77283.16,0.0,-0.2676,0.00015,26.20196]
[1779447850530,26.81,77283.16,0.0,-0.2676,0.00015,26.20196]
[1779447850759,26.81,77283.16,0.0,-0.2676,0.00015,26.20199]
[1779447852029,26.81,77283.16,0.0,-0.2676,0.00015,26.20199]
[1779447852050,26.81,77283.16,0.0,-0.2676,0.00015,26.20199]
[1779447852097,26.81,77270.06,0.0,-0.26962,0.00015,26.2969]
[1779447853724,26.81,77266.73,0.0,-0.27014,0.00016,26.32077]
[1779447854074,26.81,77266.73,0.0,-0.27014,0.00016,26.32077]
[1779447854099,26.81,77267.36,0.0,-0.27004,0.00015,26.31613]
[1779447859104,26.81,77263.84,0.0,-0.27057,0.00016,26.34078]
[1779447860257,26.81,77263.84,0.0,-0.27057,0.00016,26.34069]
[1779447860285,26.81,77263.84,0.0,-0.27057,0.00016,26.34069]
[1779447861106,26.81,77256.6,0.0,-0.27169,0.00016,26.39253]
[1779447862293,26.81,77256.6,0.0,-0.27169,0.00016,26.39253]
[1779447863108,26.81,77257.35,0.0,-0.27157,0.00016,26.38711]
[1779447868113,26.81,77258.02,0.0,-0.27146,0.00016,26.38218]
[1779447873118,26.81,77258.38,0.0,-0.27139,0.00016,26.37626]
[1779447878123,26.81,77258.12,0.0,-0.27142,0.00016,26.378]
[1779447883128,26.81,77257.38,0.0,-0.27154,0.00016,26.38319]
[1779447886875,26.81,77257.61,0.0,-0.2715,0.00016,26.38149]
[1779447888133,26.81,77253.86,0.0,-0.27208,0.00016,26.40833]
[1779447893138,26.8,77252.09,0.0,-0.27235,0.00016,26.42064]
[1779447898144,26.8,77253.31,0.0,-0.27215,0.00016,26.41162]
[1779447903149,26.8,77253.79,0.0,-0.27208,0.00016,26.40805]
[1779447909155,26.8,77254.16,0.0,-0.27202,0.00016,26.40533]
[1779447914160,26.8,77260.13,0.0,-0.27109,0.00016,26.36246]
[1779447919165,26.8,77260.85,0.0,-0.27098,0.00016,26.35733]
[1779447924170,26.8,77256.32,0.0,-0.27168,0.00016,26.38989]
[1779447929175,26.8,77255.38,0.0,-0.27183,0.00016,26.39652]
[1779447932133,26.8,77255.74,0.0,-0.27175,0.00016,26.39072]
[1779447932136,26.8,77255.74,0.0,-0.27175,0.00016,26.39072]
[1779447932178,26.8,77255.84,0.0,-0.27174,0.00016,26.38998]
[1779447937183,26.8,77255.09,0.0,-0.27185,0.00016,26.39533]
[1779447942188,26.8,77255.59,0.0,-0.27177,0.00016,26.3914]
[1779447943757,26.8,77255.59,0.0,-0.27177,0.00016,26.3914]
[1779447944475,26.8,77255.59,0.0,-0.27177,0.00016,26.3913]
[1779447945191,26.8,77255.83,0.0,-0.27173,0.00016,26.38953]
[1779447945202,26.8,77255.83,0.0,-0.27173,0.00016,26.38953]
[1779447946192,26.8,77240.91,0.0,-0.27405,0.00016,26.49607]
[1779447951197,26.8,77235.22,0.0,-0.27492,0.00016,26.53569]
[1779447956198,26.8,77235.6,0.0,-0.27486,0.00016,26.53267]
[1779447958814,26.8,77236.9,0.0,-0.27465,0.00016,26.5233]
[1779447958975,26.8,77236.9,0.0,-0.27465,0.00016,26.5233]
[1779447961430,26.8,77234.58,0.0,-0.27502,0.00016,26.53989]
[1779447961479,26.8,77234.58,0.0,-0.27502,0.00016,26.53989]
[1779447967213,26.8,77238.3,0.0,-0.27444,0.00016,26.51366]
[1779447974221,26.8,77240.01,0.0,-0.27418,0.00016,26.50178]
[1779447977718,26.8,77241.64,0.0,-0.27393,0.00016,26.49035]
[1779447979466,26.8,77243.2,0.0,-0.27369,0.00016,26.47948]
[1779447979472,26.8,77243.2,0.0,-0.27369,0.00016,26.47948]
[1779447980128,26.8,77243.2,0.0,-0.27369,0.00016,26.47948]
[1779447985200,26.8,77244.39,0.0,-0.27351,0.00016,26.47141]
[1779447990237,26.8,77243.77,0.0,-0.27362,0.00016,26.47632]
[1779447991643,26.8,77243.86,0.0,-0.27359,0.00016,26.47256]
[1779447997244,26.8,77244.66,0.0,-0.27347,0.00016,26.46738]
[1779448000006,26.8,77244.66,0.0,-0.27347,0.00016,26.46738]
[1779448005252,26.81,77249.4,0.0,-0.27275,0.00016,26.43448]
[1779448010257,26.81,77249.69,0.0,-0.27272,0.00016,26.433]
[1779448015262,26.81,77249.32,0.0,-0.27279,0.00016,26.43639]
[1779448020267,26.81,77249.89,0.0,-0.27272,0.00016,26.43305]
[1779448022589,26.81,77250.05,0.0,-0.2727,0.00016,26.43213]
[1779448028275,26.82,77251.03,0.0,-0.27257,0.00016,26.42608]
[1779448030945,26.82,77250.5,0.0,-0.27266,0.00016,26.4303]
[1779448030997,26.82,77250.5,0.0,-0.27266,0.00016,26.4303]
[1779448033695,26.82,77257.31,0.0,-0.27161,0.00016,26.38193]
[1779448033750,26.82,77257.31,0.0,-0.27161,0.00016,26.38193]
[1779448044219,26.82,77256.25,0.0,-0.2718,0.00016,26.39076]
[1779448049296,26.83,77252.99,0.0,-0.27233,0.00016,26.41526]
[1779448052324,26.83,77252.26,0.0,-0.27243,0.00016,26.41765]
[1779448055310,26.83,77251.62,0.0,-0.27254,0.00016,26.42267]
[1779448056303,26.83,77249.62,0.0,-0.27286,0.00016,26.43714]
[1779448059502,26.83,77245.46,0.0,-0.27352,0.00016,26.46737]
[1779448060307,26.83,77245.53,0.0,-0.27351,0.00016,26.46706]
[1779448066313,26.83,77245.95,0.0,-0.27347,0.00016,26.46512]
[1779448071318,26.84,77238.66,0.0,-0.27462,0.00016,26.51785]
[1779448077324,26.84,77234.7,0.0,-0.27525,0.00016,26.54654]
[1779448082331,26.84,77234.68,0.0,-0.27527,0.00016,26.54714]
[1779448087336,26.84,77239.22,0.0,-0.27457,0.00016,26.51538]
[1779448092341,26.84,77246.21,0.0,-0.2735,0.00016,26.46668]
[1779448097346,26.85,77248.38,0.0,-0.27318,0.00016,26.45214]
[1779448102351,26.85,77248.02,0.0,-0.27325,0.00016,26.4556]
[1779448107356,26.85,77250.08,0.0,-0.27295,0.00016,26.44187]
[1779448110734,26.85,77252.74,0.0,-0.27255,0.00016,26.42352]
[1779448110921,26.85,77252.74,0.0,-0.27255,0.00016,26.42352]
[1779448110939,26.85,77252.74,0.0,-0.27255,0.00016,26.42352]
[1779448111356,26.85,77252.74,0.0,-0.27253,0.00016,26.42032]
[1779448115481,26.86,77259.23,0.0,-0.27155,0.00016,26.3748]
[1779448117097,26.86,77259.21,0.0,-0.27155,0.00016,26.37511]
[1779448117101,26.86,77259.21,0.0,-0.27155,0.00016,26.37511]
[1779448117366,26.86,77261.59,0.0,-0.27119,0.00016,26.35844]
[1779448122371,26.86,77261.05,0.0,-0.27129,0.00016,26.36318]
[1779448127376,26.86,77261.95,0.0,-0.27117,0.00016,26.3575]
[1779448132382,26.87,77258.5,0.0,-0.27172,0.00016,26.38302]
[1779448137387,26.87,77257.94,0.0,-0.27182,0.00016,26.38755]
[1779448143392,26.87,77250.02,0.0,-0.27306,0.00016,26.44467]
[1779448148397,26.87,77249.44,0.0,-0.27316,0.00016,26.44918]
[1779448153402,26.87,77252.33,0.0,-0.27272,0.00016,26.42908]
[1779448158407,26.87,77262.32,0.0,-0.27118,0.00016,26.35824]
[1779448163411,26.87,77261.48,0.0,-0.27133,0.00016,26.36491]
[1779448168422,26.88,77260.0,0.0,-0.27157,0.00016,26.37607]
[1779448173427,26.88,77260.72,0.0,-0.27144,0.00016,26.36803]
[1779448179433,26.88,77260.02,0.0,-0.27156,0.00016,26.37338]
[1779448184438,26.88,77255.0,0.0,-0.27234,0.00016,26.40948]
[1779448189443,26.88,77249.58,0.0,-0.27318,0.00016,26.44807]
[1779448194448,26.88,77248.53,0.0,-0.27334,0.00016,26.45541]
[1779448199184,26.88,77249.54,0.0,-0.27319,0.00016,26.44817]
[1779448205459,26.88,77249.72,0.0,-0.27315,0.00016,26.44672]
[1779448210068,26.88,77248.84,0.0,-0.27329,0.00016,26.45291]
[1779448211530,26.88,77248.84,0.0,-0.27329,0.00016,26.45283]
[1779448212466,26.88,77243.38,0.0,-0.27414,0.00016,26.49176]
[1779448218472,26.88,77244.92,0.0,-0.27391,0.00016,26.48103]
[1779448223477,26.88,77251.1,0.0,-0.27295,0.00016,26.4375]
[1779448229483,26.88,77251.78,0.0,-0.27286,0.00016,26.4332]
[1779448235489,26.88,77251.69,0.0,-0.27286,0.00016,26.4311]
[1779448238084,26.88,77253.9,0.0,-0.27253,0.00016,26.41567]
[1779448238214,26.88,77253.9,0.0,-0.27253,0.00016,26.41567]
[1779448238225,26.88,77253.9,0.0,-0.27253,0.00016,26.41567]
[1779448238319,26.88,77253.9,0.0,-0.27253,0.00016,26.41567]
[1779448243497,26.89,77247.96,0.0,-0.27346,0.00016,26.45848]
[1779448248502,26.89,77240.61,0.0,-0.27461,0.00016,26.51086]
[1779448253507,26.89,77243.28,0.0,-0.2742,0.00016,26.49202]
[1779448259513,26.89,77244.7,0.0,-0.27398,0.00016,26.48218]
[1779448264518,26.89,77245.39,0.0,-0.27388,0.00016,26.47752]
[1779448269523,26.89,77246.07,0.0,-0.27378,0.00016,26.47296]
[1779448275529,26.89,77246.63,0.0,-0.2737,0.00016,26.4692]
[1779448280534,26.89,77247.43,0.0,-0.27358,0.00016,26.46386]
[1779448285729,26.89,77248.6,0.0,-0.2734,0.00016,26.45575]
[1779448291545,26.89,77248.98,0.0,-0.27333,0.00016,26.45034]
[1779448296550,26.89,77250.11,0.0,-0.27317,0.00016,26.44264]
[1779448301555,26.89,77251.19,0.0,-0.27301,0.00016,26.43537]
[1779448306560,26.9,77250.83,0.0,-0.27307,0.00016,26.43833]
[1779448308690,26.9,77250.88,0.0,-0.27307,0.00016,26.43812]
[1779448314568,26.9,77255.87,0.0,-0.2723,0.00016,26.4032]
[1779448320354,26.9,77255.53,0.0,-0.27237,0.00016,26.40608]
[1779448325562,26.9,77254.67,0.0,-0.27252,0.00016,26.41299]
[1779448331587,26.9,77254.47,0.0,-0.27256,0.00016,26.41492]
[1779448336592,26.9,77248.92,0.0,-0.27343,0.00016,26.45486]
[1779448337278,26.9,77248.92,0.0,-0.27343,0.00016,26.45486]
[1779448338816,26.9,77246.2,0.0,-0.27385,0.00016,26.47427]
[1779448339595,26.9,77243.7,0.0,-0.27425,0.00016,26.49206]
[1779448340832,26.9,77243.7,0.0,-0.27425,0.00016,26.49206]
[1779448341597,26.9,77242.44,0.0,-0.27444,0.00016,26.50112]
[1779448347605,26.91,77241.09,0.0,-0.27467,0.00016,26.51121]
[1779448353611,26.91,77242.84,0.0,-0.27439,0.00016,26.49609]
[1779448358616,26.91,77244.81,0.0,-0.2741,0.00016,26.48291]
[1779448361378,26.91,77244.82,0.0,-0.2741,0.00016,26.48297]
[1779448361465,26.91,77244.82,0.0,-0.2741,0.00016,26.48307]
[1779448361644,26.91,77244.82,0.0,-0.2741,0.00016,26.48307]
[1779448362937,26.91,77246.76,0.0,-0.2738,0.00016,26.46952]
[1779448368626,26.91,77253.44,0.0,-0.27277,0.00016,26.42252]
[1779448373631,26.91,77252.38,0.0,-0.27294,0.00016,26.43043]
[1779448379637,26.92,77251.32,0.0,-0.27312,0.00016,26.43849]
[1779448384642,26.92,77251.87,0.0,-0.27304,0.00016,26.4349]
[1779448389647,26.92,77254.73,0.0,-0.27261,0.00016,26.41496]
[1779448394652,26.92,77252.4,0.0,-0.27298,0.00016,26.43199]
[1779448399154,26.92,77250.25,0.0,-0.27332,0.00016,26.44754]
[1779448400449,26.92,77249.94,0.0,-0.27337,0.00016,26.44977]
[1779448400453,26.92,77249.94,0.0,-0.27337,0.00016,26.44977]
[1779448400658,26.92,77249.84,0.0,-0.27338,0.00016,26.45054]
[1779448405663,26.92,77249.9,0.0,-0.27338,0.00016,26.45042]
[1779448410668,26.92,77250.39,0.0,-0.27331,0.00016,26.44722]
[1779448415673,26.92,77249.44,0.0,-0.27345,0.00016,26.45106]
[1779448420678,26.92,77246.91,0.0,-0.27384,0.00016,26.46923]
[1779448426684,26.92,77247.13,0.0,-0.27381,0.00016,26.46791]
[1779448432690,26.92,77247.53,0.0,-0.27376,0.00016,26.46529]
[1779448435396,26.92,77247.53,0.0,-0.27376,0.00016,26.46533]
[1779448435875,26.92,77247.34,0.0,-0.27379,0.00016,26.46677]
[1779448436853,26.92,77247.37,0.0,-0.27378,0.00016,26.46659]
[1779448437458,26.92,77247.37,0.0,-0.27378,0.00016,26.46659]
[1779448437695,26.92,77247.63,0.0,-0.27374,0.00016,26.46475]
[1779448442704,26.93,77247.37,0.0,-0.27379,0.00016,26.4668]
[1779448447720,26.93,77248.08,0.0,-0.27368,0.00016,26.46195]
[1779448452733,26.93,77248.43,0.0,-0.27363,0.00016,26.45972]
[1779448457743,26.93,77252.65,0.0,-0.27298,0.00016,26.43005]
[1779448462773,26.93,77250.09,0.0,-0.27339,0.00016,26.44856]
[1779448467790,26.93,77249.24,0.0,-0.27352,0.00016,26.45479]
[1779448472350,26.93,77246.03,0.0,-0.27401,0.00016,26.47464]
[1779448472728,26.93,77244.82,0.0,-0.2742,0.00016,26.48319]
[1779448477733,26.93,77236.02,0.0,-0.27558,0.00016,26.54582]
[1779448478534,26.93,77236.02,0.0,-0.27558,0.00016,26.54582]
[1779448478734,26.93,77234.13,0.0,-0.27588,0.00016,26.55934]
[1779448482032,26.93,77234.05,0.0,-0.27591,0.00016,26.56059]
[1779448482067,26.93,77234.05,0.0,-0.27591,0.00016,26.56059]
[1779448487743,26.94,77241.69,0.0,-0.27474,0.00016,26.50797]
[1779448493736,26.94,77243.94,0.0,-0.27441,0.00016,26.49269]
[1779448498754,26.94,77244.71,0.0,-0.2743,0.00016,26.48773]
[1779448503759,26.94,77244.32,0.0,-0.27437,0.00016,26.49106]
[1779448508763,26.94,77245.49,0.0,-0.2742,0.00016,26.48334]
[1779448513768,26.95,77244.2,0.0,-0.27441,0.00016,26.49293]
[1779448518773,26.95,77244.37,0.0,-0.27439,0.00016,26.49227]
[1779448519509,26.95,77244.37,0.0,-0.27439,0.00016,26.49227]
[1779448519536,26.95,77244.37,0.0,-0.27439,0.00016,26.49227]
[1779448519713,26.95,77244.37,0.0,-0.27439,0.00016,26.49227]
[1779448519741,26.95,77244.37,0.0,-0.27439,0.00016,26.49227]
[1779448521758,26.95,77244.37,0.0,-0.27441,0.00016,26.49285]
[1779448523464,26.95,77230.05,0.0,-0.27666,0.00016,26.59471]
[1779448523630,26.95,77230.05,0.0,-0.27666,0.00016,26.59471]
[1779448523805,26.95,77230.05,0.0,-0.27667,0.00016,26.59518]
[1779448524779,26.95,77229.45,0.0,-0.27677,0.00016,26.59987]
[1779448529784,26.96,77228.24,0.0,-0.27702,0.00016,26.61104]
[1779448535790,26.97,77218.28,0.0,-0.27862,0.00016,26.68011]
[1779448538171,26.97,77218.28,0.0,-0.27863,0.00016,26.68057]
[1779448538260,26.97,77218.28,0.0,-0.27864,0.00016,26.68102]
[1779448540362,26.98,77217.34,0.0,-0.2788,0.00016,26.68807]
[1779448540795,26.98,77217.66,0.0,-0.27876,0.00016,26.68623]
[1779448543798,26.98,77206.83,0.0,-0.28048,0.00016,26.76255]
[1779448545206,26.98,77206.02,0.0,-0.28062,0.00016,26.76857]
[1779448545387,26.98,77206.02,0.0,-0.28063,0.00016,26.76894]
[1779448550456,26.99,77207.71,0.0,-0.28039,0.00016,26.75877]
[1779448552545,26.99,77207.71,0.0,-0.28041,0.00016,26.75951]
[1779448552807,26.99,77207.49,0.0,-0.28045,0.00016,26.7614]
[1779448553821,26.99,77200.29,0.0,-0.28159,0.00016,26.81134]
[1779448553832,26.99,77200.29,0.0,-0.28159,0.00016,26.81134]
[1779448554589,26.99,77200.29,0.0,-0.28159,0.00016,26.81134]
[1779448554690,26.99,77200.29,0.0,-0.2816,0.00016,26.81164]
[1779448560463,27.0,77198.54,0.0,-0.28191,0.00016,26.82523]
[1779448565811,27.0,77200.01,0.0,-0.28171,0.00016,26.8166]
[1779448571826,27.01,77202.39,0.0,-0.28138,0.00016,26.80244]
[1779448577150,27.01,77203.57,0.0,-0.28123,0.00016,26.79591]
[1779448582836,27.02,77200.29,0.0,-0.28179,0.00016,26.82038]
[1779448587841,27.03,77200.77,0.0,-0.28175,0.00016,26.81893]
[1779448589465,27.03,77200.34,0.0,-0.28183,0.00016,26.82221]
[1779448589470,27.03,77200.34,0.0,-0.28183,0.00016,26.82221]
[1779448589665,27.03,77200.34,0.0,-0.28184,0.00016,26.82259]
[1779448594724,27.03,77199.54,0.0,-0.28198,0.00016,26.82647]
[1779448595123,27.03,77199.54,0.0,-0.28199,0.00016,26.82677]
[1779448595143,27.03,77199.54,0.0,-0.28199,0.00016,26.82677]
[1779448597651,27.04,77215.05,0.0,-0.27957,0.00016,26.72057]
[1779448597681,27.04,77215.05,0.0,-0.27957,0.00016,26.72057]
[1779448597850,27.04,77214.08,0.0,-0.27973,0.00016,26.72771]
[1779448599698,27.04,77214.08,0.0,-0.27973,0.00016,26.7281]
[1779448599737,27.04,77214.08,0.0,-0.27973,0.00016,26.7281]
[1779448599742,27.04,77214.08,0.0,-0.27974,0.00016,26.72848]
[1779448601757,27.04,77213.75,0.0,-0.2798,0.00016,26.73109]
[1779448601761,27.04,77213.75,0.0,-0.2798,0.00016,26.73109]
[1779448601850,27.04,77213.75,0.0,-0.27981,0.00016,26.73147]
[1779448606859,27.05,77212.89,0.0,-0.27999,0.00016,26.73931]
[1779448611865,27.05,77213.62,0.0,-0.27991,0.00016,26.73615]
[1779448616870,27.06,77211.6,0.0,-0.28027,0.00016,26.75186]
[1779448621875,27.07,77205.48,0.0,-0.28126,0.00016,26.7956]
[1779448626880,27.07,77205.11,0.0,-0.28135,0.00016,26.79965]
[1779448631885,27.08,77214.02,0.0,-0.27999,0.00016,26.73997]
[1779448636890,27.08,77211.23,0.0,-0.28047,0.00016,26.76094]
[1779448641895,27.09,77210.36,0.0,-0.28064,0.00016,26.76856]
[1779448646899,27.09,77209.33,0.0,-0.28083,0.00016,26.77721]
[1779448646920,27.09,77209.33,0.0,-0.28083,0.00016,26.77721]
[1779448646950,27.09,77209.33,0.0,-0.28083,0.00016,26.77721]
[1779448647563,27.09,77209.33,0.0,-0.28084,0.00016,26.77752]
[1779448652566,27.1,77208.94,0.0,-0.28091,0.00016,26.77833]
[1779448655136,27.1,77209.37,0.0,-0.28087,0.00016,26.77632]
[1779448655169,27.1,77209.37,0.0,-0.28087,0.00016,26.77632]
[1779448655687,27.1,77209.37,0.0,-0.28087,0.00016,26.77663]
[1779448657164,27.1,77209.56,0.0,-0.28085,0.00016,26.77565]
[1779448657203,27.1,77209.56,0.0,-0.28085,0.00016,26.77565]
[1779448657915,27.1,77211.75,0.0,-0.28051,0.00016,26.76089]
[1779448659218,27.1,77211.75,0.0,-0.28052,0.00016,26.76121]
[1779448659909,27.1,77211.75,0.0,-0.28053,0.00016,26.76154]
[1779448664922,27.11,77209.13,0.0,-0.28097,0.00016,26.78114]
[1779448669927,27.11,77208.62,0.0,-0.28108,0.00016,26.78613]
[1779448675933,27.12,77207.64,0.0,-0.28128,0.00016,26.79463]
[1779448681939,27.12,77208.16,0.0,-0.28123,0.00016,26.79278]
[1779448686944,27.13,77201.3,0.0,-0.28233,0.00016,26.84097]
[1779448690096,27.13,77202.99,0.0,-0.28209,0.00016,26.8302]
[1779448695953,27.14,77200.27,0.0,-0.28254,0.00016,26.85006]
[1779448698298,27.14,77200.66,0.0,-0.28249,0.00016,26.84789]
[1779448698302,27.14,77200.66,0.0,-0.28249,0.00016,26.84789]
[1779448698314,27.14,77200.66,0.0,-0.28249,0.00016,26.84789]
[1779448698390,27.14,77200.66,0.0,-0.2825,0.00016,26.84811]
[1779448705537,27.14,77199.43,0.0,-0.28272,0.00016,26.85779]
[1779448706497,27.14,77199.43,0.0,-0.28272,0.00016,26.85799]
[1779448706503,27.14,77199.43,0.0,-0.28272,0.00016,26.85799]
[1779448706524,27.14,77199.43,0.0,-0.28272,0.00016,26.85799]
[1779448706650,27.14,77199.43,0.0,-0.28273,0.00016,26.8582]
[1779448708534,27.14,77199.43,0.0,-0.28273,0.00016,26.8584]
[1779448708546,27.14,77199.43,0.0,-0.28273,0.00016,26.8584]
[1779448708762,27.14,77199.43,0.0,-0.28273,0.00016,26.85861]
[1779448710590,27.15,77198.57,0.0,-0.28287,0.00016,26.86469]
[1779448710957,27.15,77198.57,0.0,-0.28288,0.00016,26.8649]
[1779448715963,27.15,77199.76,0.0,-0.28269,0.00016,26.85448]
[1779448716753,27.15,77199.76,0.0,-0.2827,0.00016,26.85469]
[1779448716764,27.15,77199.76,0.0,-0.2827,0.00016,26.85469]
[1779448716768,27.15,77199.76,0.0,-0.2827,0.00016,26.85469]
[1779448716770,27.15,77199.76,0.0,-0.2827,0.00016,26.85469]
[1779448718774,27.15,77197.54,0.0,-0.28306,0.00016,26.87023]
[1779448718800,27.15,77197.54,0.0,-0.28306,0.00016,26.87023]
[1779448718807,27.15,77197.54,0.0,-0.28306,0.00016,26.87042]
[1779448720836,27.15,77194.33,0.0,-0.28357,0.00016,26.89245]
[1779448720929,27.15,77194.33,0.0,-0.28358,0.00016,26.89271]
[1779448723495,27.15,77192.65,0.0,-0.28385,0.00016,26.90464]
[1779448723620,27.16,77192.65,0.0,-0.28386,0.00016,26.90488]
[1779448728712,27.16,77190.37,0.0,-0.28424,0.00016,26.92154]
[1779448733991,27.16,77186.16,0.0,-0.28493,0.00016,26.95106]
[1779448739420,27.17,77184.83,0.0,-0.28516,0.00016,26.96099]
[1779448746003,27.17,77182.49,0.0,-0.28555,0.00016,26.97797]
[1779448752009,27.17,77180.86,0.0,-0.28583,0.00016,26.98994]
[1779448757016,27.18,77179.75,0.0,-0.28602,0.00016,26.99815]
[1779448763022,27.18,77179.19,0.0,-0.28613,0.00016,27.00282]
[1779448765330,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448765337,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448765397,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448765398,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448765433,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448765510,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448765528,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448765905,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448765938,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448765954,27.18,77179.21,0.0,-0.28613,0.00016,27.00293]
[1779448766025,27.18,77179.17,0.0,-0.28614,0.00016,27.00335]
[1779448767711,27.18,77179.17,0.0,-0.28615,0.00016,27.00347]
[1779448768000,27.18,77179.17,0.0,-0.28615,0.00016,27.00347]
[1779448768017,27.18,77179.17,0.0,-0.28615,0.00016,27.00355]
[1779448769028,27.18,77163.15,0.0,-0.28868,0.00016,27.11068]
[1779448770144,27.18,77162.04,0.0,-0.28886,0.00016,27.11808]
[1779448770168,27.18,77162.04,0.0,-0.28886,0.00016,27.11808]
[1779448770743,27.18,77162.04,0.0,-0.28886,0.00016,27.1181]
[1779448772133,27.18,77159.99,0.0,-0.28917,0.00016,27.12859]
[1779448772156,27.18,77159.99,0.0,-0.28917,0.00016,27.12859]
[1779448772167,27.18,77159.99,0.0,-0.28917,0.00016,27.12859]
[1779448772215,27.18,77159.99,0.0,-0.28917,0.00016,27.12859]
[1779448772538,27.18,77159.99,0.0,-0.28917,0.00016,27.12859]
[1779448772568,27.18,77159.99,0.0,-0.28917,0.00016,27.12859]
[1779448773032,27.18,77158.96,0.0,-0.28933,0.00016,27.13542]
[1779448774206,27.18,77158.96,0.0,-0.28933,0.00016,27.13542]
[1779448774232,27.18,77158.96,0.0,-0.28933,0.00016,27.13542]
[1779448775034,27.18,77154.36,0.0,-0.29006,0.00016,27.16588]
[1779448776255,27.18,77154.04,0.0,-0.29011,0.00016,27.16799]
[1779448777036,27.18,77154.37,0.0,-0.29006,0.00016,27.16576]
[1779448780355,27.18,77153.76,0.0,-0.29016,0.00016,27.17008]
[1779448780372,27.18,77153.76,0.0,-0.29016,0.00016,27.17008]
[1779448780385,27.18,77153.76,0.0,-0.29016,0.00016,27.17008]
[1779448781040,27.18,77153.16,0.0,-0.29026,0.00016,27.17417]
[1779448786045,27.18,77149.01,0.0,-0.29092,0.00016,27.20178]
[1779448790646,27.18,77147.55,0.0,-0.29115,0.00016,27.21141]
[1779448790675,27.18,77147.55,0.0,-0.29115,0.00016,27.21141]
[1779448791050,27.18,77143.68,0.0,-0.29177,0.00016,27.23686]
[1779448791910,27.18,77143.68,0.0,-0.29177,0.00016,27.23686]
[1779448791938,27.18,77143.68,0.0,-0.29177,0.00016,27.23686]
[1779448792681,27.18,77143.68,0.0,-0.29177,0.00016,27.2368]
[1779448793052,27.18,77139.06,0.0,-0.29249,0.00016,27.26633]
[1779448794743,27.18,77139.05,0.0,-0.29248,0.00016,27.2661]
[1779448794777,27.18,77139.05,0.0,-0.29248,0.00016,27.2661]
[1779448794903,27.18,77139.05,0.0,-0.29248,0.00016,27.2661]
[1779448794932,27.18,77139.05,0.0,-0.29248,0.00016,27.2661]
[1779448794975,27.18,77139.05,0.0,-0.29247,0.00016,27.26581]
[1779448796951,27.18,77138.3,0.0,-0.29259,0.00016,27.27035]
[1779448797056,27.18,77138.33,0.0,-0.29258,0.00016,27.27014]
[1779448802058,27.18,77140.41,0.0,-0.29225,0.00016,27.25644]
[1779448807066,27.18,77138.5,0.0,-0.29255,0.00016,27.2688]
[1779448809905,27.18,77138.02,0.0,-0.29263,0.00016,27.27233]
[1779448809915,27.18,77138.02,0.0,-0.29263,0.00016,27.27233]
[1779448809937,27.18,77138.02,0.0,-0.29263,0.00016,27.27233]
[1779448810069,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810140,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810172,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810183,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810229,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810422,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810464,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810647,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810674,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810855,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448810882,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448811059,27.18,77135.86,0.0,-0.29298,0.00016,27.28678]
[1779448811070,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811084,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811272,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811363,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811482,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811505,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811636,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811657,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811685,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811717,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811905,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448811938,27.18,77127.46,0.0,-0.29432,0.00016,27.34136]
[1779448812007,27.18,77127.46,0.0,-0.29432,0.00016,27.3413]
[1779448812116,27.18,77127.46,0.0,-0.29432,0.00016,27.3413]
[1779448812148,27.18,77127.46,0.0,-0.29432,0.00016,27.3413]
[1779448812336,27.18,77127.46,0.0,-0.29432,0.00016,27.3413]
[1779448812357,27.18,77127.46,0.0,-0.29432,0.00016,27.3413]
[1779448812429,27.18,77127.46,0.0,-0.29432,0.00016,27.3413]
[1779448812476,27.18,77127.46,0.0,-0.29432,0.00016,27.3413]
[1779448812996,27.18,77127.46,0.0,-0.29432,0.00016,27.34124]
[1779448818033,27.18,77121.38,0.0,-0.29528,0.00016,27.38038]
[1779448818202,27.18,77121.38,0.0,-0.29528,0.00016,27.38038]
[1779448820549,27.17,77114.2,0.0,-0.29643,0.00016,27.42654]
[1779448821079,27.17,77124.06,0.0,-0.29485,0.00016,27.36258]
[1779448826562,27.17,77124.06,0.0,-0.29484,0.00016,27.36219]
[1779448827088,27.17,77135.06,0.0,-0.29308,0.00016,27.29051]
[1779448832088,27.17,77139.13,0.0,-0.29241,0.00016,27.26059]
[1779448837098,27.17,77152.19,0.0,-0.29033,0.00016,27.17456]
[1779448837261,27.17,77152.19,0.0,-0.29033,0.00016,27.17456]
[1779448838099,27.17,77151.33,0.0,-0.29047,0.00016,27.18035]
[1779448842390,27.17,77160.35,0.0,-0.28904,0.00016,27.12083]
[1779448842411,27.17,77160.35,0.0,-0.28904,0.00016,27.12083]
[1779448846037,27.17,77161.95,0.0,-0.28879,0.00016,27.11029]
[1779448846059,27.17,77161.95,0.0,-0.28879,0.00016,27.11029]
[1779448846097,27.17,77161.95,0.0,-0.28879,0.00016,27.11033]
[1779448848079,27.17,77163.91,0.0,-0.28848,0.00016,27.09736]
[1779448848090,27.17,77163.91,0.0,-0.28848,0.00016,27.09736]
[1779448848109,27.17,77166.2,0.0,-0.28812,0.00016,27.08217]
[1779448848608,27.17,77166.2,0.0,-0.28812,0.00016,27.08217]
[1779448850147,27.17,77166.2,0.0,-0.28813,0.00016,27.08232]
[1779448851112,27.18,77171.78,0.0,-0.28725,0.00016,27.04515]
[1779448855851,27.18,77173.82,0.0,-0.28693,0.00016,27.03182]
[1779448855886,27.18,77173.82,0.0,-0.28693,0.00016,27.03182]
[1779448860121,27.19,77188.15,0.0,-0.28477,0.00016,26.94]
[1779448863603,27.19,77187.35,0.0,-0.28491,0.00016,26.94596]
[1779448864512,27.19,77187.35,0.0,-0.28492,0.00016,26.94615]
[1779448864613,27.19,77187.35,0.0,-0.28492,0.00016,26.94635]
[1779448870131,27.2,77182.02,0.0,-0.28578,0.00016,26.98305]
[1779448872736,27.2,77182.27,0.0,-0.28575,0.00016,26.98168]
[1779448872784,27.2,77182.27,0.0,-0.28575,0.00016,26.98168]
[1779448873134,27.2,77179.83,0.0,-0.28613,0.00016,26.9982]
[1779448874779,27.2,77177.05,0.0,-0.28657,0.00016,27.01699]
[1779448875123,27.2,77177.05,0.0,-0.28658,0.00016,27.0171]
[1779448876829,27.2,77178.71,0.0,-0.28632,0.00016,27.0061]
[1779448877133,27.2,77178.71,0.0,-0.28632,0.00016,27.00625]
[1779448882165,27.2,77178.19,0.0,-0.28642,0.00016,27.01035]
[1779448883017,27.2,77178.19,0.0,-0.28642,0.00016,27.01035]
[1779448883045,27.2,77178.19,0.0,-0.28642,0.00016,27.01035]
[1779448883055,27.2,77178.19,0.0,-0.28642,0.00016,27.01047]
[1779448888150,27.21,77182.6,0.0,-0.28574,0.00016,26.98163]
[1779448893155,27.21,77183.08,0.0,-0.28567,0.00016,26.97594]
[1779448894767,27.21,77183.35,0.0,-0.28563,0.00016,26.9743]
[1779448895140,27.21,77183.35,0.0,-0.28563,0.00016,26.97446]
[1779448900174,27.21,77182.94,0.0,-0.28571,0.00016,26.97802]
[1779448902955,27.21,77183.67,0.0,-0.2856,0.00016,26.97337]
[1779448902960,27.21,77183.67,0.0,-0.2856,0.00016,26.97337]
[1779448903165,27.21,77184.03,0.0,-0.28555,0.00016,26.97113]
[1779448903495,27.21,77184.03,0.0,-0.28555,0.00016,26.97113]
[1779448903656,27.21,77184.03,0.0,-0.28555,0.00016,26.97129]
[1779448908666,27.22,77184.55,0.0,-0.28549,0.00016,26.96859]
[1779448911183,27.22,77185.33,0.0,-0.28538,0.00016,26.96371]
[1779448912113,27.22,77185.33,0.0,-0.28538,0.00016,26.96387]
[1779448916895,27.22,77188.3,0.0,-0.28493,0.00016,26.94456]
[1779448917315,27.22,77188.3,0.0,-0.28493,0.00016,26.94475]
[1779448918183,27.22,77190.02,0.0,-0.28467,0.00016,26.93338]
[1779448924189,27.23,77191.45,0.0,-0.28447,0.00016,26.92492]
[1779448929195,27.23,77191.42,0.0,-0.2845,0.00016,26.92611]
[1779448934200,27.23,77191.15,0.0,-0.28456,0.00016,26.92893]
[1779448939205,27.23,77190.44,0.0,-0.28469,0.00016,26.93467]
[1779448944210,27.24,77189.73,0.0,-0.28482,0.00016,26.94035]
[1779448949215,27.24,77189.92,0.0,-0.28481,0.00016,26.93998]
[1779448954220,27.24,77186.53,0.0,-0.28535,0.00016,26.96049]
[1779448959225,27.25,77186.58,0.0,-0.28536,0.00016,26.96089]
[1779448964230,27.25,77187.34,0.0,-0.28526,0.00016,26.9566]
[1779448968617,27.25,77191.7,0.0,-0.28459,0.00016,26.92792]
[1779448968653,27.25,77191.7,0.0,-0.28459,0.00016,26.92792]
[1779448969235,27.25,77191.76,0.0,-0.28458,0.00016,26.92772]
[1779448974240,27.25,77190.02,0.0,-0.28488,0.00016,26.94035]
[1779448978917,27.26,77189.32,0.0,-0.285,0.00016,26.94572]
[1779448978932,27.26,77189.32,0.0,-0.285,0.00016,26.94572]
[1779448979184,27.26,77189.32,0.0,-0.285,0.00016,26.94589]
[1779448980950,27.26,77189.37,0.0,-0.285,0.00016,26.94576]
[1779448981247,27.26,77186.42,0.0,-0.28547,0.00016,26.96573]
[1779448985085,27.26,77185.88,0.0,-0.28556,0.00016,26.9698]
[1779448985127,27.26,77185.88,0.0,-0.28556,0.00016,26.9698]
[1779448985252,27.26,77186.03,0.0,-0.28554,0.00016,26.96892]
[1779448991242,27.26,77186.11,0.0,-0.28555,0.00016,26.96924]
[1779448996266,27.27,77183.02,0.0,-0.28604,0.00016,26.99052]
[1779449002273,27.27,77188.64,0.0,-0.28518,0.00016,26.95373]
[1779449006277,27.27,77199.92,0.0,-0.28343,0.00016,26.87848]
[1779449012283,27.27,77190.33,0.0,-0.28495,0.00016,26.94125]
[1779449015919,27.28,77186.07,0.0,-0.28562,0.00016,26.97023]
[1779449015953,27.28,77186.07,0.0,-0.28562,0.00016,26.97023]
[1779449016054,27.28,77186.07,0.0,-0.28563,0.00016,26.97036]
[1779449017951,27.28,77186.07,0.0,-0.28563,0.00016,26.97048]
[1779449018049,27.28,77186.07,0.0,-0.28563,0.00016,26.97059]
[1779449024295,27.28,77183.46,0.0,-0.28606,0.00016,26.98872]
[1779449029300,27.28,77189.7,0.0,-0.28509,0.00016,26.94757]
[1779449034305,27.28,77193.62,0.0,-0.2845,0.00016,26.92211]
[1779449039310,27.29,77193.37,0.0,-0.28456,0.00016,26.92475]
[1779449045316,27.29,77190.79,0.0,-0.28498,0.00016,26.94306]
[1779449047318,27.29,77180.18,0.0,-0.28665,0.00016,27.01433]
[1779449052323,27.29,77174.94,0.0,-0.28749,0.00016,27.04961]
[1779449055068,27.29,77176.3,0.0,-0.28727,0.00016,27.04067]
[1779449055084,27.29,77176.3,0.0,-0.28727,0.00016,27.04067]
[1779449055160,27.29,77176.3,0.0,-0.28728,0.00016,27.04074]
[1779449060330,27.29,77177.19,0.0,-0.28714,0.00016,27.03512]
[1779449065390,27.3,77178.52,0.0,-0.28694,0.00016,27.02661]
[1779449065397,27.3,77178.52,0.0,-0.28694,0.00016,27.02661]
[1779449065423,27.3,77178.52,0.0,-0.28694,0.00016,27.02661]
[1779449066336,27.3,77179.55,0.0,-0.28678,0.00016,27.01986]
[1779449067454,27.3,77180.38,0.0,-0.28665,0.00016,27.01441]
[1779449068338,27.3,77180.83,0.0,-0.28658,0.00016,27.01149]
[1779449069240,27.3,77180.83,0.0,-0.28658,0.00016,27.01149]
[1779449069305,27.3,77180.83,0.0,-0.28659,0.00016,27.01158]
[1779449069429,27.3,77180.83,0.0,-0.28659,0.00016,27.01158]
[1779449069462,27.3,77180.83,0.0,-0.28659,0.00016,27.01158]
[1779449071614,27.3,77185.82,0.0,-0.28579,0.00016,26.97519]
[1779449071626,27.3,77185.82,0.0,-0.28579,0.00016,26.97519]
[1779449071816,27.3,77185.82,0.0,-0.28579,0.00016,26.97525]
[1779449074064,27.3,77189.24,0.0,-0.28526,0.00016,26.9524]
[1779449074344,27.3,77190.91,0.0,-0.285,0.00016,26.94124]
[1779449079345,27.3,77199.05,0.0,-0.28373,0.00016,26.88686]
[1779449084048,27.3,77198.45,0.0,-0.28384,0.00016,26.89156]
[1779449084099,27.3,77198.45,0.0,-0.28384,0.00016,26.89167]
[1779449089114,27.3,77196.34,0.0,-0.28418,0.00016,26.90639]
[1779449090260,27.3,77196.34,0.0,-0.28418,0.00016,26.90639]
[1779449090284,27.3,77196.34,0.0,-0.28418,0.00016,26.90639]
[1779449090363,27.3,77196.92,0.0,-0.28409,0.00016,26.9026]
[1779449095368,27.31,77196.01,0.0,-0.28425,0.00016,26.90926]
[1779449100373,27.31,77194.08,0.0,-0.28456,0.00016,26.92272]
[1779449102579,27.31,77193.73,0.0,-0.28462,0.00016,26.92522]
[1779449103376,27.31,77193.6,0.0,-0.28464,0.00016,26.92615]
[1779449106695,27.31,77189.89,0.0,-0.28523,0.00016,26.9513]
[1779449106729,27.31,77189.89,0.0,-0.28523,0.00016,26.9513]
[1779449107381,27.31,77187.65,0.0,-0.28558,0.00016,26.96633]
[1779449112386,27.31,77188.95,0.0,-0.28538,0.00016,26.95786]
[1779449117393,27.31,77195.74,0.0,-0.28432,0.00016,26.9125]
[1779449122398,27.31,77196.67,0.0,-0.28418,0.00016,26.90646]
[1779449127403,27.31,77196.54,0.0,-0.28421,0.00016,26.90756]
[1779449127866,27.31,77196.54,0.0,-0.28421,0.00016,26.90756]
[1779449128404,27.31,77196.64,0.0,-0.28419,0.00016,26.90695]
[1779449130021,27.31,77197.1,0.0,-0.28412,0.00016,26.90389]
[1779449130049,27.31,77197.1,0.0,-0.28412,0.00016,26.90389]
[1779449135413,27.31,77202.97,0.0,-0.2832,0.00016,26.86185]
[1779449137472,27.31,77203.91,0.0,-0.28304,0.00016,26.85493]
[1779449137479,27.31,77203.91,0.0,-0.28304,0.00016,26.85493]
[1779449137498,27.31,77203.91,0.0,-0.28304,0.00016,26.85493]
[1779449138416,27.31,77204.38,0.0,-0.28296,0.00016,26.85148]
[1779449139506,27.31,77204.24,0.0,-0.28298,0.00016,26.85216]
[1779449140418,27.31,77204.31,0.0,-0.28296,0.00016,26.85138]
[1779449143617,27.31,77203.85,0.0,-0.28302,0.00016,26.85365]
[1779449144328,27.31,77203.85,0.0,-0.28301,0.00016,26.85336]
[1779449149427,27.3,77200.62,0.0,-0.28348,0.00016,26.8736]
[1779449151835,27.3,77201.61,0.0,-0.28331,0.00016,26.86633]
[1779449151843,27.3,77201.61,0.0,-0.28331,0.00016,26.86633]
[1779449151868,27.3,77201.61,0.0,-0.28331,0.00016,26.86633]
[1779449152384,27.3,77201.61,0.0,-0.28331,0.00016,26.86603]
[1779449157419,27.29,77201.0,0.0,-0.28336,0.00016,26.86837]
[1779449162440,27.29,77203.09,0.0,-0.283,0.00016,26.85244]
[1779449164162,27.29,77202.72,0.0,-0.28305,0.00016,26.85461]
[1779449164179,27.29,77202.72,0.0,-0.28305,0.00016,26.85461]
[1779449164188,27.28,77202.72,0.0,-0.28304,0.00016,26.85426]
[1779449165707,27.28,77204.75,0.0,-0.28271,0.00016,26.84014]
[1779449165736,27.28,77204.75,0.0,-0.28271,0.00016,26.84014]
[1779449166197,27.28,77204.75,0.0,-0.28271,0.00016,26.84014]
[1779449166401,27.28,77204.75,0.0,-0.28271,0.00016,26.83981]
[1779449168446,27.28,77216.12,0.0,-0.28092,0.00016,26.7619]
[1779449173451,27.28,77215.48,0.0,-0.28099,0.00016,26.76484]
[1779449178456,27.27,77214.45,0.0,-0.28112,0.00016,26.77039]
[1779449184042,27.27,77213.1,0.0,-0.28129,0.00016,26.77787]
[1779449184685,27.27,77213.1,0.0,-0.28129,0.00016,26.77787]
[1779449184724,27.27,77213.1,0.0,-0.28129,0.00016,26.77787]
[1779449184825,27.26,77213.1,0.0,-0.28128,0.00016,26.77758]
[1779449190469,27.26,77212.19,0.0,-0.28139,0.00016,26.78229]
[1779449192897,27.26,77213.65,0.0,-0.28114,0.00016,26.76859]
[1779449193083,27.26,77213.65,0.0,-0.28114,0.00016,26.76859]
[1779449193203,27.26,77213.65,0.0,-0.28114,0.00016,26.76859]
[1779449193287,27.26,77213.65,0.0,-0.28113,0.00016,26.76829]
[1779449194927,27.26,77212.35,0.0,-0.28133,0.00016,26.77685]
[1779449195028,27.26,77212.35,0.0,-0.28132,0.00016,26.77649]
[1779449200298,27.25,77217.64,0.0,-0.28046,0.00016,26.73895]
[1779449205429,27.24,77219.34,0.0,-0.28016,0.00016,26.72552]
[1779449209440,27.24,77220.75,0.0,-0.27991,0.00016,26.71425]
[1779449209451,27.24,77220.75,0.0,-0.27991,0.00016,26.71425]
[1779449212879,27.23,77223.69,0.0,-0.27941,0.00016,26.69247]
[1779449213407,27.23,77223.69,0.0,-0.27941,0.00016,26.69247]
[1779449213420,27.23,77223.69,0.0,-0.2794,0.00016,26.69209]
[1779449218496,27.23,77225.5,0.0,-0.27908,0.00016,26.67783]
[1779449222714,27.22,77227.32,0.0,-0.27877,0.00016,26.66383]
[1779449222823,27.22,77227.32,0.0,-0.27877,0.00016,26.66383]
[1779449223501,27.22,77229.72,0.0,-0.27839,0.00016,26.64693]
[1779449228280,27.22,77236.23,0.0,-0.27736,0.00016,26.60081]
[1779449228558,27.22,77236.23,0.0,-0.27735,0.00016,26.60055]
[1779449229836,27.22,77245.86,0.0,-0.27585,0.00015,26.53336]
[1779449229845,27.22,77245.86,0.0,-0.27585,0.00015,26.53336]
[1779449231902,27.22,77252.87,0.0,-0.27476,0.00015,26.48391]
[1779449231909,27.22,77252.87,0.0,-0.27476,0.00015,26.48391]
[1779449231916,27.22,77252.87,0.0,-0.27476,0.00015,26.48391]
[1779449231920,27.22,77252.87,0.0,-0.27476,0.00015,26.48391]
[1779449237400,27.21,77258.09,0.0,-0.27392,0.00015,26.44592]
[1779449237427,27.21,77258.09,0.0,-0.27392,0.00015,26.44592]
[1779449242519,27.21,77260.55,0.0,-0.2735,0.00015,26.42659]
[1779449245458,27.2,77261.52,0.0,-0.27334,0.00015,26.41912]
[1779449246461,27.2,77261.14,0.0,-0.27339,0.00015,26.42145]
[1779449248321,27.2,77261.77,0.0,-0.27328,0.00015,26.41639]
[1779449248525,27.2,77264.14,0.0,-0.27291,0.00015,26.39943]
[1779449249354,27.2,77264.14,0.0,-0.27291,0.00015,26.39943]
[1779449249363,27.2,77264.14,0.0,-0.27291,0.00015,26.39943]
[1779449249455,27.2,77264.14,0.0,-0.2729,0.00015,26.39914]
[1779449253387,27.2,77270.6,0.0,-0.27187,0.00015,26.34939]
[1779449258422,27.19,77269.58,0.0,-0.27199,0.00015,26.35479]
[1779449259576,27.19,77269.58,0.0,-0.27198,0.00015,26.35407]
[1779449264542,27.18,77279.86,0.0,-0.27036,0.00015,26.27923]
[1779449269547,27.18,77265.49,0.0,-0.27253,0.00015,26.37916]
[1779449269901,27.18,77265.49,0.0,-0.27253,0.00015,26.37916]
[1779449269929,27.18,77265.49,0.0,-0.27253,0.00015,26.37916]
[1779449275553,27.17,77256.72,0.0,-0.27383,0.00015,26.43848]
[1779449280558,27.16,77257.71,0.0,-0.27363,0.00015,26.42934]
[1779449285564,27.16,77256.36,0.0,-0.27378,0.00015,26.43631]
[1779449290569,27.15,77256.13,0.0,-0.27377,0.00015,26.43545]
[1779449293058,27.15,77256.1,0.0,-0.27375,0.00015,26.43467]
[1779449293136,27.15,77256.1,0.0,-0.27375,0.00015,26.43467]
[1779449298577,27.14,77251.04,0.0,-0.27448,0.00015,26.46768]
[1779449299624,27.14,77251.91,0.0,-0.27434,0.00015,26.46112]
[1779449299666,27.14,77251.91,0.0,-0.27434,0.00015,26.46112]
[1779449301672,27.14,77251.53,0.0,-0.27439,0.00015,26.46336]
[1779449301686,27.14,77251.53,0.0,-0.27439,0.00015,26.46336]
[1779449302439,27.14,77251.53,0.0,-0.27439,0.00015,26.46336]
[1779449302481,27.14,77251.53,0.0,-0.27439,0.00015,26.46336]
[1779449303734,27.13,77251.61,0.0,-0.27435,0.00015,26.46152]
[1779449303771,27.13,77251.61,0.0,-0.27435,0.00015,26.46152]
[1779449309588,27.12,77248.57,0.0,-0.27476,0.00015,26.48024]
[1779449314592,27.12,77249.77,0.0,-0.27451,0.00015,26.46645]
[1779449316853,27.11,77249.96,0.0,-0.27447,0.00015,26.46425]
[1779449317595,27.11,77250.26,0.0,-0.27441,0.00015,26.46174]
[1779449318094,27.11,77250.26,0.0,-0.27441,0.00015,26.46174]
[1779449318596,27.11,77250.42,0.0,-0.27438,0.00015,26.46016]
[1779449319653,27.11,77250.42,0.0,-0.27437,0.00015,26.45977]
[1779449320133,27.11,77250.42,0.0,-0.27437,0.00015,26.45977]
[1779449320148,27.11,77250.42,0.0,-0.27437,0.00015,26.45977]
[1779449320581,27.11,77250.42,0.0,-0.27436,0.00015,26.45936]
[1779449321599,27.11,77237.34,0.0,-0.27638,0.00016,26.55068]
[1779449322174,27.11,77237.34,0.0,-0.27638,0.00016,26.55068]
[1779449322178,27.11,77237.34,0.0,-0.27638,0.00016,26.55068]
[1779449322581,27.11,77237.34,0.0,-0.27638,0.00016,26.55036]
[1779449324222,27.11,77237.81,0.0,-0.2763,0.00016,26.54676]
[1779449324602,27.11,77238.66,0.0,-0.27616,0.00016,26.54051]
[1779449329615,27.1,77239.8,0.0,-0.27595,0.00016,26.53099]
[1779449334623,27.1,77242.01,0.0,-0.27557,0.00016,26.51403]
[1779449339627,27.09,77243.86,0.0,-0.27525,0.00016,26.49955]
[1779449340625,27.09,77244.11,0.0,-0.27521,0.00016,26.49748]
[1779449340634,27.09,77244.11,0.0,-0.27521,0.00016,26.49748]
[1779449346626,27.09,77243.13,0.0,-0.27532,0.00016,26.50269]
[1779449351631,27.08,77243.27,0.0,-0.27527,0.00016,26.50033]
[1779449356636,27.08,77244.41,0.0,-0.27507,0.00016,26.49104]
[1779449361641,27.07,77253.74,0.0,-0.27359,0.00015,26.424]
[1779449368648,27.07,77252.43,0.0,-0.27375,0.00015,26.43115]
[1779449374654,27.06,77252.42,0.0,-0.2737,0.00015,26.42631]
[1779449379659,27.06,77252.71,0.0,-0.27363,0.00015,26.42285]
[1779449383815,27.06,77254.36,0.0,-0.27335,0.00015,26.41004]
[1779449384018,27.06,77254.36,0.0,-0.27335,0.00015,26.41004]
[1779449384664,27.05,77254.36,0.0,-0.27334,0.00015,26.40978]
[1779449389669,27.05,77253.99,0.0,-0.27337,0.00015,26.41106]
[1779449394674,27.05,77253.88,0.0,-0.27336,0.00015,26.41043]
[1779449397517,27.04,77253.79,0.0,-0.27336,0.00015,26.41055]
[1779449398005,27.04,77253.79,0.0,-0.27336,0.00015,26.41028]
[1779449398678,27.04,77253.72,0.0,-0.27336,0.00015,26.41054]
[1779449402097,27.04,77253.27,0.0,-0.27342,0.00015,26.41293]
[1779449402111,27.04,77253.27,0.0,-0.27342,0.00015,26.41293]
[1779449402682,27.04,77252.48,0.0,-0.27353,0.00016,26.41825]
[1779449403661,27.04,77252.48,0.0,-0.27353,0.00016,26.41825]
[1779449404145,27.04,77252.48,0.0,-0.27353,0.00016,26.41797]
[1779449404591,27.04,77252.48,0.0,-0.27352,0.00016,26.41771]
[1779449409689,27.03,77254.54,0.0,-0.27317,0.00015,26.40181]
[1779449409846,27.03,77254.54,0.0,-0.27317,0.00015,26.40181]
[1779449410291,27.03,77254.54,0.0,-0.27317,0.00015,26.40181]
[1779449410328,27.03,77254.54,0.0,-0.27317,0.00015,26.40155]
[1779449415659,27.03,77254.46,0.0,-0.27316,0.00015,26.40089]
[1779449420700,27.03,77254.59,0.0,-0.27311,0.00015,26.39869]
[1779449425705,27.02,77255.07,0.0,-0.27301,0.00015,26.39405]
[1779449430710,27.02,77255.24,0.0,-0.27296,0.00015,26.39162]
[1779449435715,27.02,77254.96,0.0,-0.27296,0.00016,26.38919]
[1779449440720,27.01,77255.33,0.0,-0.27288,0.00016,26.38541]
[1779449445725,27.01,77255.32,0.0,-0.27285,0.00016,26.38431]
[1779449449536,27.01,77259.42,0.0,-0.2722,0.00015,26.35439]
[1779449449752,27.01,77259.42,0.0,-0.2722,0.00015,26.35413]
[1779449449830,27.01,77259.42,0.0,-0.2722,0.00015,26.35413]
[1779449449877,27.01,77259.42,0.0,-0.2722,0.00015,26.35413]
[1779449451322,27.0,77260.35,0.0,-0.27205,0.00015,26.34725]
[1779449451731,27.0,77265.22,0.0,-0.27129,0.00015,26.31222]
[1779449453337,27.0,77270.2,0.0,-0.27051,0.00015,26.27637]
[1779449453345,27.0,77270.2,0.0,-0.27051,0.00015,26.27637]
[1779449455369,27.0,77270.2,0.0,-0.2705,0.00015,26.27575]
[1779449455378,27.0,77270.2,0.0,-0.2705,0.00015,26.27575]
[1779449455379,27.0,77270.2,0.0,-0.2705,0.00015,26.27575]
[1779449455392,27.0,77270.2,0.0,-0.2705,0.00015,26.27575]
[1779449460400,27.0,77264.75,0.0,-0.27131,0.00015,26.31299]
[1779449461518,27.0,77264.52,0.0,-0.27133,0.00015,26.31425]
[1779449461533,27.0,77264.52,0.0,-0.27133,0.00015,26.31425]
[1779449461570,26.99,77264.52,0.0,-0.27133,0.00015,26.3139]
[1779449463581,26.99,77264.52,0.0,-0.27132,0.00015,26.31356]
[1779449463743,26.99,77268.9,0.0,-0.27064,0.00015,26.28196]
[1779449467663,26.99,77268.41,0.0,-0.27069,0.00015,26.28455]
[1779449467672,26.99,77268.41,0.0,-0.27069,0.00015,26.28455]
[1779449467716,26.99,77268.41,0.0,-0.27069,0.00015,26.28423]
[1779449469713,26.99,77267.98,0.0,-0.27075,0.00015,26.28695]
[1779449469737,26.99,77267.98,0.0,-0.27074,0.00015,26.28662]
[1779449471761,26.99,77266.94,0.0,-0.27089,0.00015,26.29344]
[1779449471766,26.99,77266.94,0.0,-0.27089,0.00015,26.29344]
[1779449471775,26.99,77266.94,0.0,-0.27089,0.00015,26.29344]
[1779449475849,26.98,77265.64,0.0,-0.27106,0.00015,26.30141]
[1779449475857,26.98,77265.64,0.0,-0.27106,0.00015,26.30141]
[1779449476756,26.98,77265.46,0.0,-0.27108,0.00015,26.30237]
[1779449477907,26.98,77265.13,0.0,-0.27113,0.00015,26.30439]
[1779449478771,26.98,77265.1,0.0,-0.27112,0.00015,26.30427]
[1779449482657,26.98,77263.77,0.0,-0.27131,0.00015,26.31276]
[1779449482674,26.98,77263.77,0.0,-0.27131,0.00015,26.31276]
[1779449482709,26.97,77263.77,0.0,-0.2713,0.00015,26.31242]
[1779449484057,26.97,77263.77,0.0,-0.27129,0.00015,26.31207]
[1779449484759,26.97,77263.77,0.0,-0.27129,0.00015,26.31176]
[1779449485778,26.97,77253.05,0.0,-0.27294,0.00016,26.38775]
[1779449486100,26.97,77253.05,0.0,-0.27294,0.00016,26.38775]
[1779449486104,26.97,77253.05,0.0,-0.27294,0.00016,26.38775]
[1779449490201,26.97,77251.56,0.0,-0.27315,0.00016,26.39701]
[1779449490211,26.97,77251.56,0.0,-0.27315,0.00016,26.39701]
[1779449490216,26.97,77251.56,0.0,-0.27315,0.00016,26.39701]
[1779449492253,26.97,77251.56,0.0,-0.27312,0.00016,26.39317]
[1779449492259,26.97,77251.56,0.0,-0.27312,0.00016,26.39317]
[1779449492261,26.97,77251.56,0.0,-0.27312,0.00016,26.39317]
[1779449492280,26.97,77251.56,0.0,-0.27312,0.00016,26.39317]
[1779449496357,26.96,77253.88,0.0,-0.27273,0.00016,26.37544]
[1779449496371,26.96,77253.88,0.0,-0.27273,0.00016,26.37544]
[1779449496412,26.96,77253.88,0.0,-0.27272,0.00016,26.37513]
[1779449498423,26.96,77254.07,0.0,-0.27269,0.00016,26.37345]
[1779449498759,26.96,77254.07,0.0,-0.27268,0.00016,26.37314]
[1779449500475,26.96,77254.09,0.0,-0.27267,0.00016,26.37274]
[1779449500482,26.96,77254.09,0.0,-0.27267,0.00016,26.37274]
[1779449500497,26.96,77254.09,0.0,-0.27266,0.00016,26.37244]
[1779449502529,26.96,77254.37,0.0,-0.27261,0.00016,26.37014]
[1779449502731,26.96,77254.37,0.0,-0.27261,0.00016,26.36983]
[1779449507731,26.95,77254.45,0.0,-0.27257,0.00016,26.36805]
[1779449512759,26.95,77255.63,0.0,-0.27236,0.00016,26.35816]
[1779449516825,26.94,77259.81,0.0,-0.27168,0.00016,26.32693]
[1779449516832,26.94,77259.81,0.0,-0.27168,0.00016,26.32693]
[1779449516878,26.94,77259.81,0.0,-0.27168,0.00016,26.32693]
[1779449518948,26.94,77260.84,0.0,-0.2715,0.00016,26.31889]
[1779449518955,26.94,77260.84,0.0,-0.2715,0.00016,26.31889]
[1779449523038,26.94,77261.72,0.0,-0.27134,0.00016,26.31125]
[1779449523051,26.94,77261.72,0.0,-0.27134,0.00016,26.31125]
[1779449525086,26.94,77261.83,0.0,-0.27131,0.00016,26.30975]
[1779449525093,26.94,77261.83,0.0,-0.27131,0.00016,26.30975]
[1779449529216,26.93,77261.16,0.0,-0.27138,0.00016,26.31315]
[1779449529219,26.93,77261.16,0.0,-0.27138,0.00016,26.31315]
[1779449529222,26.93,77261.16,0.0,-0.27138,0.00016,26.31315]
[1779449531265,26.93,77261.15,0.0,-0.27137,0.00016,26.31255]
[1779449531271,26.93,77261.15,0.0,-0.27137,0.00016,26.31255]
[1779449531314,26.93,77261.15,0.0,-0.27137,0.00016,26.31255]
[1779449531323,26.93,77261.15,0.0,-0.27136,0.00016,26.31221]
[1779449533321,26.93,77261.06,0.0,-0.27137,0.00016,26.31257]
[1779449533825,26.93,77260.94,0.0,-0.27138,0.00016,26.31303]
[1779449537416,26.92,77260.47,0.0,-0.27143,0.00016,26.31539]
[1779449537434,26.92,77260.47,0.0,-0.27143,0.00016,26.31539]
[1779449537507,26.92,77260.47,0.0,-0.27143,0.00016,26.31505]
[1779449539476,26.92,77260.28,0.0,-0.27145,0.00016,26.31607]
[1779449539831,26.92,77260.38,0.0,-0.27143,0.00016,26.31499]
[1779449543571,26.92,77259.75,0.0,-0.2715,0.00016,26.31847]
[1779449543575,26.92,77259.75,0.0,-0.2715,0.00016,26.31847]
[1779449543581,26.92,77259.75,0.0,-0.2715,0.00016,26.31847]
[1779449547678,26.91,77260.09,0.0,-0.27142,0.00016,26.31468]
[1779449547683,26.91,77260.09,0.0,-0.27142,0.00016,26.31468]
[1779449547688,26.91,77260.09,0.0,-0.27142,0.00016,26.31468]
[1779449551791,26.91,77259.77,0.0,-0.27144,0.00016,26.31559]
[1779449551800,26.91,77259.77,0.0,-0.27144,0.00016,26.31559]
[1779449556807,26.91,77259.45,0.0,-0.27144,0.00016,26.31296]
[1779449557961,26.9,77259.97,0.0,-0.27135,0.00016,26.30863]
[1779449557965,26.9,77259.97,0.0,-0.27135,0.00016,26.30863]
[1779449560029,26.9,77259.18,0.0,-0.27146,0.00016,26.31362]
[1779449560032,26.9,77259.18,0.0,-0.27146,0.00016,26.31362]
[1779449560111,26.9,77259.18,0.0,-0.27146,0.00016,26.31362]
[1779449560852,26.9,77258.33,0.0,-0.27158,0.00016,26.31938]
[1779449562093,26.9,77252.13,0.0,-0.27254,0.00016,26.36327]
[1779449562854,26.9,77246.97,0.0,-0.27333,0.00016,26.3996]
[1779449564147,26.9,77248.38,0.0,-0.2731,0.00016,26.38918]
[1779449564856,26.9,77247.73,0.0,-0.2732,0.00016,26.3934]
[1779449569861,26.89,77248.53,0.0,-0.27303,0.00016,26.38567]
[1779449574866,26.88,77248.55,0.0,-0.27299,0.00016,26.3837]
[1779449579871,26.88,77248.87,0.0,-0.2729,0.00016,26.37966]
[1779449585277,26.87,77249.74,0.0,-0.27273,0.00016,26.37175]
[1779449586786,26.87,77250.79,0.0,-0.27256,0.00016,26.36389]
[1779449586819,26.87,77250.79,0.0,-0.27256,0.00016,26.36389]
[1779449586878,26.87,77250.09,0.0,-0.27266,0.00016,26.36864]
[1779449588212,26.87,77250.09,0.0,-0.27266,0.00016,26.36842]
[1779449588222,26.87,77250.09,0.0,-0.27266,0.00016,26.36842]
[1779449588239,26.87,77250.09,0.0,-0.27266,0.00016,26.36842]
[1779449588849,26.87,77250.09,0.0,-0.27266,0.00016,26.36842]
[1779449588880,26.87,77235.9,0.0,-0.27487,0.00016,26.46907]
[1779449593885,26.87,77234.26,0.0,-0.2751,0.00016,26.47922]
[1779449594989,26.87,77235.42,0.0,-0.27491,0.00016,26.47074]
[1779449595003,26.87,77235.42,0.0,-0.27491,0.00016,26.47074]
[1779449595887,26.87,77235.87,0.0,-0.27483,0.00016,26.46726]
[1779449597035,26.86,77236.59,0.0,-0.27471,0.00016,26.46192]
[1779449597872,26.86,77236.59,0.0,-0.27471,0.00016,26.46166]
[1779449602894,26.86,77240.86,0.0,-0.27402,0.00016,26.43016]
[1779449607899,26.86,77240.21,0.0,-0.27409,0.00016,26.43361]
[1779449612905,26.85,77241.85,0.0,-0.2738,0.00016,26.41761]
[1779449617910,26.85,77243.3,0.0,-0.27355,0.00016,26.40626]
[1779449622915,26.85,77244.58,0.0,-0.27333,0.00016,26.39612]
[1779449627920,26.84,77247.21,0.0,-0.2729,0.00016,26.3765]
[1779449632925,26.84,77247.09,0.0,-0.2729,0.00016,26.37643]
[1779449637930,26.84,77247.87,0.0,-0.27276,0.00016,26.37005]
[1779449642935,26.84,77248.23,0.0,-0.27269,0.00016,26.36665]
[1779449647940,26.84,77248.98,0.0,-0.27255,0.00016,26.36048]
[1779449652945,26.83,77249.27,0.0,-0.27249,0.00016,26.35763]
[1779449657950,26.83,77249.64,0.0,-0.27242,0.00016,26.35421]
[1779449663956,26.83,77249.65,0.0,-0.2724,0.00016,26.35329]
[1779449668961,26.83,77257.27,0.0,-0.2712,0.00016,26.29819]
[1779449673966,26.83,77256.72,0.0,-0.27126,0.00016,26.29846]
[1779449678971,26.82,77256.14,0.0,-0.27134,0.00016,26.30211]
[1779449683976,26.82,77254.85,0.0,-0.27153,0.00016,26.31091]
[1779449689982,26.82,77254.44,0.0,-0.27158,0.00016,26.31317]
[1779449694987,26.82,77254.18,0.0,-0.27161,0.00016,26.31453]
[1779449699992,26.82,77253.96,0.0,-0.27163,0.00016,26.31555]
[1779449704997,26.82,77253.94,0.0,-0.27162,0.00016,26.31514]
[1779449708853,26.82,77253.55,0.0,-0.27168,0.00016,26.31762]
[1779449708877,26.82,77253.55,0.0,-0.27168,0.00016,26.31762]
[1779449708945,26.81,77253.55,0.0,-0.27168,0.00016,26.31754]
[1779449712300,26.81,77259.97,0.0,-0.27067,0.00016,26.27088]
[1779449714064,26.81,77260.73,0.0,-0.27054,0.00016,26.26491]
[1779449714067,26.81,77260.73,0.0,-0.27054,0.00016,26.26491]
[1779449715008,26.81,77260.44,0.0,-0.27058,0.00016,26.26678]
[1779449721013,26.81,77261.06,0.0,-0.27045,0.00016,26.26085]
[1779449726018,26.8,77260.14,0.0,-0.27057,0.00016,26.2664]
[1779449731023,26.8,77261.17,0.0,-0.27037,0.00016,26.25459]
[1779449736028,26.8,77263.87,0.0,-0.26993,0.00016,26.23405]
[1779449741033,26.79,77262.9,0.0,-0.27006,0.00016,26.24007]
[1779449746038,26.79,77262.36,0.0,-0.27012,0.00016,26.24287]
[1779449751043,26.79,77262.3,0.0,-0.27011,0.00016,26.24229]
[1779449756048,26.79,77260.65,0.0,-0.27034,0.00016,26.2531]
[1779449761053,26.78,77259.98,0.0,-0.27042,0.00016,26.25684]
[1779449766058,26.78,77259.6,0.0,-0.27046,0.00016,26.2585]
[1779449771063,26.78,77259.93,0.0,-0.27039,0.00016,26.25503]
[1779449772708,26.78,77261.12,0.0,-0.2702,0.00016,26.2462]
[1779449773585,26.78,77264.2,0.0,-0.26971,0.00016,26.22369]
[1779449773592,26.78,77264.2,0.0,-0.26971,0.00016,26.22369]
[1779449773717,26.77,77264.2,0.0,-0.26971,0.00016,26.22348]
[1779449779071,26.77,77264.48,0.0,-0.26964,0.00016,26.22046]
[1779449784076,26.77,77266.1,0.0,-0.26937,0.00016,26.20763]
[1779449785672,26.77,77268.1,0.0,-0.26906,0.00016,26.19293]
[1779449785942,26.77,77268.1,0.0,-0.26906,0.00016,26.19293]
[1779449786067,26.77,77268.1,0.0,-0.26905,0.00016,26.19269]
[1779449790078,26.77,77269.14,0.0,-0.26887,0.00016,26.18446]
[1779449790089,26.76,77269.52,0.0,-0.26881,0.00016,26.18142]
[1779449790092,26.76,77269.52,0.0,-0.26881,0.00016,26.18142]
[1779449790100,26.76,77269.52,0.0,-0.26881,0.00016,26.18142]
[1779449791083,26.76,77269.81,0.0,-0.26874,0.00016,26.17589]
[1779449792144,26.76,77270.32,0.0,-0.26866,0.00016,26.17195]
[1779449792160,26.76,77270.32,0.0,-0.26866,0.00016,26.17195]
[1779449794222,26.76,77269.75,0.0,-0.26874,0.00016,26.17567]
[1779449794251,26.76,77269.75,0.0,-0.26874,0.00016,26.17567]
[1779449795089,26.76,77269.48,0.0,-0.26878,0.00016,26.17741]
[1779449795489,26.76,77269.48,0.0,-0.26878,0.00016,26.17741]
[1779449795503,26.76,77269.48,0.0,-0.26878,0.00016,26.17741]
[1779449795531,26.76,77269.48,0.0,-0.26878,0.00016,26.17741]
[1779449795539,26.76,77269.48,0.0,-0.26878,0.00016,26.17741]
[1779449795708,26.76,77269.48,0.0,-0.26878,0.00016,26.17741]
[1779449796090,26.76,77269.43,0.0,-0.26878,0.00016,26.17747]
[1779449796305,26.76,77269.43,0.0,-0.26878,0.00016,26.17747]
[1779449797091,26.76,77268.87,0.0,-0.26886,0.00016,26.18124]
[1779449802096,26.76,77272.46,0.0,-0.26827,0.00016,26.15349]
[1779449802484,26.76,77272.46,0.0,-0.26827,0.00016,26.15349]
[1779449802498,26.76,77272.46,0.0,-0.26827,0.00016,26.15349]
[1779449804561,26.75,77269.11,0.0,-0.26877,0.00016,26.17713]
[1779449804568,26.75,77269.11,0.0,-0.26877,0.00016,26.17713]
[1779449809597,26.75,77270.58,0.0,-0.26851,0.00016,26.16474]
[1779449812784,26.75,77267.24,0.0,-0.26901,0.00016,26.188]
[1779449812793,26.75,77267.24,0.0,-0.26901,0.00016,26.188]
[1779449816836,26.74,77267.3,0.0,-0.26897,0.00016,26.18612]
[1779449816882,26.74,77267.3,0.0,-0.26897,0.00016,26.18612]
[1779449816887,26.74,77267.3,0.0,-0.26897,0.00016,26.18612]
[1779449816926,26.74,77267.3,0.0,-0.26897,0.00016,26.18612]
[1779449817111,26.74,77267.04,0.0,-0.269,0.00016,26.18769]
[1779449818943,26.74,77267.04,0.0,-0.269,0.00016,26.18742]
[1779449818948,26.74,77267.04,0.0,-0.269,0.00016,26.18742]
[1779449819012,26.74,77267.04,0.0,-0.269,0.00016,26.18742]
[1779449819094,26.74,77267.04,0.0,-0.26899,0.00016,26.18711]
[1779449821000,26.74,77259.33,0.0,-0.27018,0.00016,26.2426]
[1779449821009,26.74,77259.33,0.0,-0.27018,0.00016,26.2426]
[1779449821107,26.74,77259.33,0.0,-0.27018,0.00016,26.24227]
[1779449823072,26.74,77259.33,0.0,-0.27017,0.00016,26.24197]
[1779449823074,26.74,77259.33,0.0,-0.27017,0.00016,26.24197]
[1779449823114,26.74,77259.33,0.0,-0.27017,0.00016,26.24197]
[1779449823118,26.74,77264.43,0.0,-0.26937,0.00016,26.20475]
[1779449825120,26.73,77265.28,0.0,-0.26923,0.00016,26.19836]
[1779449825154,26.73,77265.28,0.0,-0.26923,0.00016,26.19836]
[1779449826121,26.73,77265.26,0.0,-0.26923,0.00016,26.19789]
[1779449826523,26.73,77265.26,0.0,-0.26923,0.00016,26.19789]
[1779449826584,26.73,77265.26,0.0,-0.26923,0.00016,26.19789]
[1779449826598,26.73,77265.26,0.0,-0.26923,0.00016,26.19789]
[1779449826648,26.73,77265.26,0.0,-0.26923,0.00016,26.19789]
[1779449827172,26.73,77264.9,0.0,-0.26928,0.00016,26.20026]
[1779449827197,26.73,77264.9,0.0,-0.26928,0.00016,26.20026]
[1779449828123,26.73,77264.41,0.0,-0.26935,0.00016,26.20353]
[1779449829233,26.73,77259.61,0.0,-0.27009,0.00016,26.23804]
[1779449831136,26.73,77255.65,0.0,-0.27069,0.00016,26.26603]
[1779449831286,26.73,77255.65,0.0,-0.27069,0.00016,26.26603]
[1779449831295,26.73,77255.65,0.0,-0.27069,0.00016,26.26603]
[1779449836322,26.72,77255.52,0.0,-0.27068,0.00016,26.26533]
[1779449841335,26.72,77257.33,0.0,-0.27036,0.00016,26.25065]
[1779449845641,26.72,77262.66,0.0,-0.26951,0.00016,26.21085]
[1779449845651,26.72,77262.66,0.0,-0.26951,0.00016,26.21085]
[1779449847703,26.71,77262.37,0.0,-0.26954,0.00016,26.21246]
[1779449847738,26.71,77262.37,0.0,-0.26954,0.00016,26.21246]
[1779449847776,26.71,77262.37,0.0,-0.26954,0.00016,26.2122]
[1779449849752,26.71,77263.91,0.0,-0.26929,0.00016,26.20073]
[1779449849804,26.71,77263.91,0.0,-0.26929,0.00016,26.20073]
[1779449850146,26.71,77264.13,0.0,-0.26925,0.00016,26.19888]
[1779449851814,26.71,77263.58,0.0,-0.26932,0.00016,26.19939]
[1779449852148,26.71,77263.52,0.0,-0.26932,0.00016,26.19955]
[1779449853883,26.71,77264.08,0.0,-0.26923,0.00016,26.19521]
[1779449853925,26.71,77264.08,0.0,-0.26923,0.00016,26.19521]
[1779449853936,26.71,77264.08,0.0,-0.26922,0.00016,26.19498]
[1779449855939,26.71,77267.1,0.0,-0.26875,0.00016,26.17286]
[1779449855986,26.71,77267.1,0.0,-0.26875,0.00016,26.17286]
[1779449855992,26.71,77267.1,0.0,-0.26874,0.00016,26.17263]
[1779449857972,26.71,77267.44,0.0,-0.26869,0.00016,26.16989]
[1779449858003,26.71,77267.44,0.0,-0.26868,0.00016,26.16967]
[1779449863158,26.7,77266.68,0.0,-0.26877,0.00016,26.17373]
[1779449868163,26.7,77266.17,0.0,-0.26881,0.00016,26.17571]
[1779449872345,26.69,77261.34,0.0,-0.26954,0.00016,26.20943]
[1779449873168,26.69,77260.66,0.0,-0.26964,0.00016,26.21397]
[1779449878173,26.69,77256.76,0.0,-0.27022,0.00016,26.24086]
[1779449883178,26.68,77257.37,0.0,-0.27009,0.00016,26.23497]
[1779449888183,26.68,77262.07,0.0,-0.26933,0.00016,26.19951]
[1779449893188,26.68,77263.01,0.0,-0.26916,0.00016,26.19135]
[1779449898193,26.67,77256.14,0.0,-0.2702,0.00016,26.23978]
[1779449901586,26.67,77256.22,0.0,-0.27017,0.00016,26.23857]
[1779449901612,26.67,77256.22,0.0,-0.27017,0.00016,26.23857]
[1779449901618,26.67,77256.22,0.0,-0.27017,0.00016,26.23857]
[1779449902197,26.67,77256.2,0.0,-0.27016,0.00016,26.23813]
[1779449905173,26.67,77255.69,0.0,-0.27023,0.00016,26.24122]
[1779449905178,26.67,77255.69,0.0,-0.27023,0.00016,26.24122]
[1779449905200,26.67,77255.22,0.0,-0.2703,0.00016,26.24434]
[1779449907225,26.67,77255.38,0.0,-0.27026,0.00016,26.24263]
[1779449908203,26.66,77255.46,0.0,-0.27024,0.00016,26.24177]
[1779449909275,26.66,77255.27,0.0,-0.27027,0.00016,26.24284]
[1779449909290,26.66,77255.27,0.0,-0.27027,0.00016,26.24284]
[1779449910206,26.66,77255.25,0.0,-0.27026,0.00016,26.2427]
[1779449911326,26.66,77255.23,0.0,-0.27024,0.00016,26.23935]
[1779449912208,26.66,77255.21,0.0,-0.27024,0.00016,26.23923]
[1779449915427,26.66,77255.95,0.0,-0.27011,0.00016,26.233]
[1779449915432,26.66,77255.95,0.0,-0.27011,0.00016,26.233]
[1779449915437,26.66,77255.95,0.0,-0.27011,0.00016,26.233]
[1779449915476,26.66,77255.95,0.0,-0.27011,0.00016,26.233]
[1779449917479,26.66,77255.97,0.0,-0.27009,0.00016,26.23228]
[1779449918214,26.66,77257.61,0.0,-0.26983,0.00016,26.22011]
[1779449923218,26.65,77258.52,0.0,-0.26966,0.00016,26.21228]
[1779449925677,26.65,77258.09,0.0,-0.26972,0.00016,26.2149]
[1779449925687,26.65,77258.09,0.0,-0.26972,0.00016,26.2149]
[1779449927741,26.65,77258.02,0.0,-0.26972,0.00016,26.21486]
[1779449927754,26.65,77258.02,0.0,-0.26972,0.00016,26.21486]
[1779449927824,26.65,77258.02,0.0,-0.26972,0.00016,26.21461]
[1779449929789,26.65,77258.14,0.0,-0.26969,0.00016,26.21347]
[1779449929820,26.65,77258.14,0.0,-0.26969,0.00016,26.21347]
[1779449930226,26.65,77258.16,0.0,-0.26968,0.00016,26.21313]
[1779449931847,26.65,77257.62,0.0,-0.26976,0.00016,26.21678]
[1779449932228,26.65,77257.61,0.0,-0.26976,0.00016,26.21663]
[1779449937233,26.64,77258.41,0.0,-0.26961,0.00016,26.20954]
[1779449938001,26.64,77258.41,0.0,-0.26961,0.00016,26.20954]
[1779449938016,26.64,77258.41,0.0,-0.2696,0.00016,26.20929]
[1779449943239,26.64,77258.26,0.0,-0.2696,0.00016,26.20918]
[1779449948244,26.64,77258.58,0.0,-0.26953,0.00016,26.2056]
[1779449953249,26.63,77259.07,0.0,-0.26943,0.00016,26.20086]
[1779449958254,26.63,77258.92,0.0,-0.26943,0.00016,26.20078]
[1779449964104,26.63,77258.6,0.0,-0.26945,0.00016,26.20177]
[1779449969265,26.62,77260.01,0.0,-0.2692,0.00016,26.19035]
[1779449974270,26.62,77259.9,0.0,-0.26918,0.00016,26.1868]
[1779449980276,26.62,77263.05,0.0,-0.26866,0.00016,26.16253]
[1779449986258,26.61,77262.75,0.0,-0.26868,0.00016,26.16352]
[1779449991288,26.61,77262.67,0.0,-0.26867,0.00016,26.16303]
[1779449996858,26.61,77262.61,0.0,-0.26867,0.00016,26.16262]
[1779450002299,26.6,77266.77,0.0,-0.26799,0.00016,26.13073]
[1779450007304,26.6,77261.49,0.0,-0.26879,0.00016,26.16835]
[1779450012311,26.6,77261.46,0.0,-0.26877,0.00016,26.16751]
[1779450017315,26.59,77262.87,0.0,-0.26853,0.00016,26.15623]
[1779450022320,26.59,77265.04,0.0,-0.26818,0.00016,26.13949]
[1779450027325,26.59,77262.82,0.0,-0.2685,0.00016,26.15474]
[1779450032330,26.59,77260.59,0.0,-0.26881,0.00016,26.16674]
[1779450037335,26.58,77260.6,0.0,-0.26879,0.00016,26.16557]
[1779450042340,26.58,77262.05,0.0,-0.26854,0.00016,26.15402]
[1779450047345,26.58,77262.28,0.0,-0.26849,0.00016,26.15141]
[1779450052350,26.57,77259.92,0.0,-0.26884,0.00016,26.16775]
[1779450057354,26.57,77258.22,0.0,-0.26908,0.00016,26.17913]
[1779450063360,26.57,77258.51,0.0,-0.26901,0.00016,26.17581]
[1779450068365,26.57,77259.03,0.0,-0.26891,0.00016,26.17105]
[1779450073370,26.56,77259.13,0.0,-0.26888,0.00016,26.16934]
[1779450078375,26.56,77259.82,0.0,-0.26875,0.00016,26.16334]
[1779450084404,26.56,77259.93,0.0,-0.26871,0.00016,26.16163]
[1779450089474,26.55,77260.17,0.0,-0.26865,0.00016,26.15876]
[1779450094541,26.55,77257.37,0.0,-0.26906,0.00016,26.17515]
[1779450100397,26.55,77258.29,0.0,-0.26889,0.00016,26.16736]
[1779450105401,26.55,77257.62,0.0,-0.26898,0.00016,26.1714]
[1779450110408,26.54,77258.55,0.0,-0.26881,0.00016,26.16375]
[1779450115413,26.54,77250.65,0.0,-0.27004,0.00016,26.22073]
[1779450120418,26.54,77252.25,0.0,-0.26977,0.00016,26.20841]
[1779450126424,26.54,77256.67,0.0,-0.26907,0.00016,26.17547]
[1779450131429,26.54,77256.79,0.0,-0.26904,0.00016,26.17416]
[1779450136434,26.54,77256.91,0.0,-0.26901,0.00016,26.17282]
[1779450142440,26.54,77257.31,0.0,-0.26894,0.00016,26.16943]
[1779450147445,26.53,77259.03,0.0,-0.26866,0.00016,26.15643]
[1779450152450,26.53,77259.26,0.0,-0.2686,0.00016,26.15116]
[1779450157456,26.53,77260.91,0.0,-0.26833,0.00016,26.13861]
[1779450162461,26.53,77265.18,0.0,-0.26765,0.00016,26.1066]
[1779450167466,26.53,77266.2,0.0,-0.26748,0.00016,26.09852]
[1779450172471,26.53,77264.8,0.0,-0.26769,0.00016,26.10829]
[1779450177476,26.53,77260.0,0.0,-0.26843,0.00016,26.143]
[1779450182481,26.52,77261.13,0.0,-0.26824,0.00016,26.13416]
[1779450187486,26.52,77260.01,0.0,-0.2684,0.00016,26.14183]
[1779450193492,26.52,77260.3,0.0,-0.26835,0.00016,26.13903]
[1779450198497,26.52,77261.69,0.0,-0.26812,0.00016,26.12824]
[1779450203501,26.52,77262.29,0.0,-0.26801,0.00016,26.12325]
[1779450208506,26.52,77261.61,0.0,-0.26811,0.00016,26.12768]
[1779450213511,26.51,77260.35,0.0,-0.26827,0.00016,26.13309]
[1779450218516,26.51,77259.8,0.0,-0.26834,0.00016,26.13642]
[1779450223521,26.51,77260.41,0.0,-0.26823,0.00016,26.13123]
[1779450229527,26.51,77261.05,0.0,-0.26811,0.00016,26.12557]
[1779450235538,26.51,77256.32,0.0,-0.26884,0.00016,26.15948]
[1779450240543,26.5,77256.66,0.0,-0.26877,0.00016,26.15639]
[1779450246549,26.5,77257.08,0.0,-0.26869,0.00016,26.15257]
[1779450251553,26.5,77259.72,0.0,-0.26827,0.00016,26.13265]
[1779450256558,26.5,77259.77,0.0,-0.26825,0.00016,26.13182]
[1779450260473,26.5,77261.5,0.0,-0.26797,0.00016,26.11885]
[1779450260480,26.5,77261.5,0.0,-0.26797,0.00016,26.11878]
[1779450265567,26.5,77266.88,0.0,-0.26711,0.00016,26.07828]
[1779450270572,26.49,77266.79,0.0,-0.26711,0.00016,26.07798]
[1779450275577,26.49,77266.53,0.0,-0.26711,0.00016,26.07592]
[1779450281583,26.49,77265.01,0.0,-0.26734,0.00016,26.08633]
[1779450285125,26.49,77264.95,0.0,-0.26734,0.00016,26.08648]
[1779450286783,26.49,77267.72,0.0,-0.2669,0.00016,26.06578]
[1779450287597,26.49,77266.84,0.0,-0.26704,0.00016,26.07216]
[1779450288839,26.49,77266.84,0.0,-0.26703,0.00016,26.07206]
[1779450288863,26.49,77266.84,0.0,-0.26703,0.00016,26.07206]
[1779450289599,26.49,77266.86,0.0,-0.26703,0.00016,26.07183]
[1779450290890,26.49,77265.87,0.0,-0.26718,0.00016,26.07904]
[1779450291601,26.49,77263.32,0.0,-0.26758,0.00016,26.0978]
[1779450294987,26.48,77259.82,0.0,-0.26812,0.00016,26.12325]
[1779450295006,26.48,77259.82,0.0,-0.26812,0.00016,26.12325]
[1779450299089,26.48,77260.47,0.0,-0.26801,0.00016,26.1181]
[1779450299105,26.48,77260.47,0.0,-0.26801,0.00016,26.1181]
[1779450299468,26.48,77260.47,0.0,-0.26801,0.00016,26.11802]
[1779450301134,26.48,77260.47,0.0,-0.26801,0.00016,26.11802]
[1779450301611,26.48,77260.54,0.0,-0.268,0.00016,26.11738]
[1779450303185,26.48,77260.54,0.0,-0.268,0.00016,26.11727]
[1779450303194,26.48,77260.54,0.0,-0.268,0.00016,26.11727]
[1779450303197,26.48,77260.54,0.0,-0.268,0.00016,26.11727]
[1779450303212,26.48,77260.54,0.0,-0.268,0.00016,26.11727]
[1779450303497,26.48,77260.54,0.0,-0.26799,0.00016,26.11719]
[1779450305235,26.48,77260.54,0.0,-0.26799,0.00016,26.11708]
[1779450305615,26.48,77260.34,0.0,-0.26802,0.00016,26.11845]
[1779450310620,26.48,77260.48,0.0,-0.26799,0.00016,26.11698]
[1779450315625,26.48,77260.42,0.0,-0.26799,0.00016,26.11709]
[1779450316801,26.48,77259.42,0.0,-0.26815,0.00016,26.12427]
[1779450316820,26.48,77259.42,0.0,-0.26815,0.00016,26.12427]
[1779450316829,26.48,77259.42,0.0,-0.26815,0.00016,26.12427]
[1779450317536,26.48,77259.42,0.0,-0.26815,0.00016,26.12427]
[1779450317558,26.48,77259.42,0.0,-0.26815,0.00016,26.12427]
[1779450317595,26.48,77259.42,0.0,-0.26814,0.00016,26.12417]
[1779450319596,26.48,77259.45,0.0,-0.26814,0.00016,26.1239]
[1779450319619,26.48,77259.45,0.0,-0.26814,0.00016,26.12378]
[1779450324629,26.48,77253.88,0.0,-0.269,0.00016,26.16411]
[1779450327793,26.48,77257.13,0.0,-0.26848,0.00016,26.13981]
[1779450327802,26.48,77257.13,0.0,-0.26848,0.00016,26.13981]
[1779450331933,26.47,77259.99,0.0,-0.26801,0.00016,26.11516]
[1779450331942,26.47,77259.99,0.0,-0.26801,0.00016,26.11516]
[1779450331945,26.47,77259.99,0.0,-0.26801,0.00016,26.11516]
[1779450333954,26.47,77260.61,0.0,-0.2679,0.00016,26.11044]
[1779450333961,26.47,77260.61,0.0,-0.2679,0.00016,26.11044]
[1779450334267,26.47,77260.61,0.0,-0.2679,0.00016,26.11034]
[1779450336010,26.47,77260.61,0.0,-0.2679,0.00016,26.11023]
[1779450336646,26.47,77255.35,0.0,-0.26872,0.00016,26.14878]
[1779450338076,26.47,77255.35,0.0,-0.26872,0.00016,26.14866]
[1779450338106,26.47,77255.35,0.0,-0.26872,0.00016,26.14866]
[1779450338648,26.47,77258.68,0.0,-0.2682,0.00016,26.12407]
[1779450340113,26.47,77260.15,0.0,-0.26796,0.00016,26.11317]
[1779450340139,26.47,77260.15,0.0,-0.26796,0.00016,26.11317]
[1779450340158,26.47,77260.15,0.0,-0.26796,0.00016,26.11317]
[1779450342165,26.47,77260.23,0.0,-0.26795,0.00016,26.11242]
[1779450342559,26.47,77260.23,0.0,-0.26795,0.00016,26.11234]
[1779450347571,26.47,77258.95,0.0,-0.26814,0.00016,26.12147]
[1779450350362,26.47,77259.18,0.0,-0.2681,0.00016,26.11948]
[1779450350369,26.47,77259.18,0.0,-0.2681,0.00016,26.11948]
[1779450350374,26.47,77259.18,0.0,-0.2681,0.00016,26.11948]
[1779450354462,26.47,77253.57,0.0,-0.26897,0.00016,26.16025]
[1779450354471,26.47,77253.57,0.0,-0.26897,0.00016,26.16025]
[1779450354563,26.47,77253.57,0.0,-0.26897,0.00016,26.16012]
[1779450356513,26.47,77252.95,0.0,-0.26906,0.00016,26.16454]
[1779450356665,26.47,77253.79,0.0,-0.26893,0.00016,26.15825]
[1779450358580,26.47,77253.88,0.0,-0.26891,0.00016,26.1575]
[1779450358594,26.47,77253.88,0.0,-0.26891,0.00016,26.1575]
[1779450358667,26.47,77254.3,0.0,-0.26884,0.00016,26.15426]
[1779450360635,26.47,77254.38,0.0,-0.26883,0.00016,26.15357]
[1779450360669,26.47,77253.96,0.0,-0.26889,0.00016,26.15655]
[1779450362692,26.47,77253.84,0.0,-0.26891,0.00016,26.15717]
[1779450362701,26.47,77253.84,0.0,-0.26891,0.00016,26.15717]
[1779450366795,26.46,77253.84,0.0,-0.2689,0.00016,26.15671]
[1779450366808,26.46,77253.84,0.0,-0.2689,0.00016,26.15671]
[1779450367612,26.46,77253.84,0.0,-0.26889,0.00016,26.15659]
[1779450368853,26.46,77254.57,0.0,-0.26878,0.00016,26.15108]
[1779450369678,26.46,77253.49,0.0,-0.26894,0.00016,26.15892]
[1779450369721,26.46,77253.49,0.0,-0.26894,0.00016,26.15892]
[1779450369746,26.46,77253.49,0.0,-0.26894,0.00016,26.15892]
[1779450370587,26.46,77253.49,0.0,-0.26894,0.00016,26.1588]
[1779450370916,26.46,77253.49,0.0,-0.26894,0.00016,26.1588]
[1779450371680,26.46,77249.71,0.0,-0.26954,0.00016,26.18645]
[1779450375002,26.46,77247.11,0.0,-0.26994,0.00016,26.2051]
[1779450375006,26.46,77247.11,0.0,-0.26994,0.00016,26.2051]
[1779450375012,26.46,77247.11,0.0,-0.26994,0.00016,26.2051]
[1779450380042,26.46,77248.34,0.0,-0.26973,0.00016,26.19564]
[1779450381159,26.46,77249.15,0.0,-0.2696,0.00016,26.18953]
[1779450381167,26.46,77249.15,0.0,-0.2696,0.00016,26.18953]
[1779450381203,26.46,77249.15,0.0,-0.2696,0.00016,26.18953]
[1779450381215,26.46,77249.15,0.0,-0.2696,0.00016,26.18939]
[1779450383213,26.46,77251.33,0.0,-0.26925,0.00016,26.17328]
[1779450383692,26.46,77252.33,0.0,-0.26909,0.00016,26.16581]
[1779450387315,26.46,77253.12,0.0,-0.26896,0.00016,26.15964]
[1779450387320,26.46,77253.12,0.0,-0.26896,0.00016,26.15964]
[1779450387325,26.46,77253.12,0.0,-0.26896,0.00016,26.15964]
[1779450389376,26.46,77253.25,0.0,-0.26894,0.00016,26.15848]
[1779450389379,26.46,77253.25,0.0,-0.26894,0.00016,26.15848]
[1779450389384,26.46,77253.25,0.0,-0.26894,0.00016,26.15848]
[1779450389412,26.46,77253.25,0.0,-0.26893,0.00016,26.15836]
[1779450391421,26.46,77255.63,0.0,-0.26856,0.00016,26.14077]
[1779450391700,26.46,77256.34,0.0,-0.26843,0.00016,26.13222]
[1779450396704,26.46,77261.32,0.0,-0.26764,0.00016,26.09523]
[1779450401705,26.46,77261.27,0.0,-0.26764,0.00016,26.09536]
[1779450401722,26.45,77261.13,0.0,-0.26766,0.00016,26.0963]
[1779450401729,26.45,77261.13,0.0,-0.26766,0.00016,26.0963]
[1779450401735,26.45,77261.13,0.0,-0.26766,0.00016,26.0963]
[1779450403770,26.45,77260.23,0.0,-0.2678,0.00016,26.10281]
[1779450403784,26.45,77260.23,0.0,-0.2678,0.00016,26.10281]
[1779450404715,26.45,77259.74,0.0,-0.26788,0.00016,26.10637]
[1779450405824,26.45,77259.72,0.0,-0.26788,0.00016,26.10639]
[1779450406717,26.45,77259.57,0.0,-0.2679,0.00016,26.1075]
[1779450407880,26.45,77258.78,0.0,-0.26802,0.00016,26.11319]
[1779450407893,26.45,77258.78,0.0,-0.26802,0.00016,26.11319]
[1779450408719,26.45,77258.24,0.0,-0.26811,0.00016,26.11711]
[1779450409935,26.45,77258.22,0.0,-0.26811,0.00016,26.11716]
[1779450410721,26.45,77258.64,0.0,-0.26804,0.00016,26.11401]
[1779450415726,26.45,77258.63,0.0,-0.26803,0.00016,26.11362]
[1779450416124,26.45,77258.63,0.0,-0.26803,0.00016,26.11362]
[1779450416128,26.45,77258.63,0.0,-0.26803,0.00016,26.11362]
[1779450416727,26.45,77258.8,0.0,-0.268,0.00016,26.1123]
[1779450418181,26.45,77258.8,0.0,-0.268,0.00016,26.11223]
[1779450418729,26.45,77261.72,0.0,-0.26754,0.00016,26.09058]
[1779450420247,26.45,77261.67,0.0,-0.26755,0.00016,26.09091]
[1779450420253,26.45,77261.67,0.0,-0.26755,0.00016,26.09091]
[1779450420257,26.45,77261.67,0.0,-0.26755,0.00016,26.09091]
[1779450422315,26.45,77261.46,0.0,-0.26758,0.00016,26.09228]
[1779450422323,26.45,77261.46,0.0,-0.26758,0.00016,26.09228]
[1779450422335,26.45,77261.46,0.0,-0.26758,0.00016,26.09228]
[1779450426436,26.45,77261.39,0.0,-0.26758,0.00016,26.09251]
[1779450426444,26.45,77261.39,0.0,-0.26758,0.00016,26.09251]
[1779450428485,26.45,77262.7,0.0,-0.26737,0.00016,26.08271]
[1779450428489,26.45,77262.7,0.0,-0.26737,0.00016,26.08271]
[1779450428497,26.45,77262.7,0.0,-0.26737,0.00016,26.08271]
[1779450433498,26.45,77262.16,0.0,-0.26745,0.00016,26.08638]
[1779450434643,26.45,77262.16,0.0,-0.26745,0.00016,26.08631]
[1779450434649,26.45,77262.16,0.0,-0.26745,0.00016,26.08631]
[1779450434692,26.45,77262.16,0.0,-0.26745,0.00016,26.08624]
[1779450435155,26.45,77262.16,0.0,-0.26745,0.00016,26.08624]
[1779450435746,26.45,77261.8,0.0,-0.2675,0.00016,26.08879]
[1779450436697,26.45,77261.8,0.0,-0.2675,0.00016,26.08879]
[1779450436699,26.45,77261.8,0.0,-0.2675,0.00016,26.08879]
[1779450436705,26.45,77261.8,0.0,-0.2675,0.00016,26.08879]
[1779450441733,26.45,77261.8,0.0,-0.2675,0.00016,26.08842]
[1779450442858,26.45,77261.39,0.0,-0.26756,0.00016,26.09137]
[1779450442904,26.45,77261.39,0.0,-0.26756,0.00016,26.09137]
[1779450443408,26.45,77261.39,0.0,-0.26756,0.00016,26.0913]
[1779450444920,26.45,77261.51,0.0,-0.26754,0.00016,26.09029]
[1779450445755,26.45,77261.51,0.0,-0.26753,0.00016,26.09022]
[1779450446981,26.45,77261.51,0.0,-0.26753,0.00016,26.09014]
[1779450446989,26.45,77261.51,0.0,-0.26753,0.00016,26.09014]
[1779450449023,26.45,77261.51,0.0,-0.26753,0.00016,26.09004]
[1779450449028,26.45,77261.51,0.0,-0.26753,0.00016,26.09004]
[1779450451081,26.45,77261.0,0.0,-0.26761,0.00016,26.09373]
[1779450451088,26.45,77261.0,0.0,-0.26761,0.00016,26.09373]
[1779450456101,26.45,77257.22,0.0,-0.26819,0.00016,26.11837]
[1779450459339,26.44,77257.99,0.0,-0.26806,0.00016,26.11262]
[1779450459774,26.44,77258.47,0.0,-0.26799,0.00016,26.10903]
[1779450460463,26.44,77258.47,0.0,-0.26799,0.00016,26.10903]
[1779450460683,26.44,77258.47,0.0,-0.26799,0.00016,26.10903]
[1779450460775,26.44,77265.91,0.0,-0.26681,0.00016,26.05381]
[1779450461279,26.44,77265.91,0.0,-0.26681,0.00016,26.05381]
[1779450461606,26.44,77265.91,0.0,-0.26681,0.00016,26.05381]
[1779450461832,26.44,77265.91,0.0,-0.26681,0.00016,26.05381]
[1779450462403,26.44,77265.91,0.0,-0.26681,0.00016,26.05381]
[1779450462484,26.44,77265.91,0.0,-0.26681,0.00016,26.05381]
[1779450462493,26.44,77265.91,0.0,-0.26681,0.00016,26.05381]
[1779450462505,26.44,77265.91,0.0,-0.26681,0.00016,26.05381]
[1779450462657,26.44,77265.91,0.0,-0.26681,0.00016,26.05384]
[1779450462882,26.44,77265.91,0.0,-0.26681,0.00016,26.05384]
[1779450463017,26.44,77265.91,0.0,-0.26681,0.00016,26.05384]
[1779450463778,26.44,77305.09,0.0,-0.26071,0.00015,25.76115]
[1779450464176,26.44,77305.09,0.0,-0.26071,0.00015,25.76115]
[1779450464245,26.44,77305.09,0.0,-0.26071,0.00015,25.76115]
[1779450464779,26.44,77303.01,0.0,-0.26103,0.00015,25.77672]
[1779450465507,26.44,77303.01,0.0,-0.26103,0.00015,25.77672]
[1779450465536,26.44,77303.01,0.0,-0.26103,0.00015,25.77672]
[1779450465782,26.44,77300.41,0.0,-0.26143,0.00016,25.79623]
[1779450467542,26.44,77301.4,0.0,-0.26127,0.00016,25.78861]
[1779450467547,26.44,77301.4,0.0,-0.26127,0.00016,25.78861]
[1779450467784,26.44,77301.17,0.0,-0.26131,0.00016,25.79025]
[1779450472791,26.44,77301.81,0.0,-0.2612,0.00016,25.78514]
[1779450478797,26.44,77304.11,0.0,-0.26084,0.00015,25.76754]
[1779450483811,26.44,77304.3,0.0,-0.26081,0.00015,25.76588]
[1779450488792,26.44,77308.77,0.0,-0.26012,0.00015,25.73215]
[1779450488801,26.44,77308.77,0.0,-0.26012,0.00015,25.73215]
[1779450491956,26.44,77318.29,0.0,-0.25866,0.00015,25.66068]
[1779450492163,26.44,77318.29,0.0,-0.25866,0.00015,25.66068]
[1779450492820,26.44,77319.57,0.0,-0.25846,0.00015,25.65099]
[1779450494751,26.44,77322.61,0.0,-0.25799,0.00015,25.628]
[1779450494786,26.44,77322.61,0.0,-0.25799,0.00015,25.628]
[1779450494822,26.44,77323.3,0.0,-0.25789,0.00015,25.62275]
[1779450496288,26.44,77324.17,0.0,-0.25776,0.00015,25.61626]
[1779450496325,26.44,77324.17,0.0,-0.25776,0.00015,25.61626]
[1779450496422,26.44,77324.17,0.0,-0.25776,0.00015,25.61632]
[1779450498333,26.44,77324.17,0.0,-0.25776,0.00015,25.61643]
[1779450498826,26.44,77331.06,0.0,-0.2567,0.00015,25.56398]
[1779450500370,26.44,77331.06,0.0,-0.2567,0.00015,25.56411]
[1779450500376,26.44,77331.06,0.0,-0.2567,0.00015,25.56411]
[1779450500394,26.44,77331.06,0.0,-0.2567,0.00015,25.56411]
[1779450504455,26.45,77328.16,0.0,-0.25716,0.00015,25.58667]
[1779450504467,26.45,77328.16,0.0,-0.25716,0.00015,25.58667]
[1779450504479,26.45,77328.16,0.0,-0.25716,0.00015,25.58667]
[1779450505716,26.45,77328.33,0.0,-0.25714,0.00015,25.58553]
[1779450505768,26.45,77328.33,0.0,-0.25714,0.00015,25.58553]
[1779450505800,26.45,77328.33,0.0,-0.25714,0.00015,25.58563]
[1779450506083,26.45,77328.33,0.0,-0.25714,0.00015,25.58563]
[1779450506616,26.45,77328.33,0.0,-0.25714,0.00015,25.58563]
[1779450506623,26.45,77328.33,0.0,-0.25714,0.00015,25.58563]
[1779450506670,26.45,77328.33,0.0,-0.25714,0.00015,25.58563]
[1779450506701,26.45,77328.33,0.0,-0.25714,0.00015,25.58563]
[1779450506760,26.45,77328.33,0.0,-0.25714,0.00015,25.58563]
[1779450506788,26.45,77328.33,0.0,-0.25714,0.00015,25.58573]
[1779450509837,26.45,77345.27,0.0,-0.25454,0.00015,25.45621]
[1779450510693,26.45,77345.27,0.0,-0.25454,0.00015,25.45621]
[1779450510698,26.45,77345.27,0.0,-0.25454,0.00015,25.45621]
[1779450510714,26.45,77345.27,0.0,-0.25454,0.00015,25.45621]
[1779450510741,26.45,77345.27,0.0,-0.25454,0.00015,25.45621]
[1779450510774,26.45,77345.27,0.0,-0.25455,0.00015,25.45631]
[1779450512727,26.45,77341.6,0.0,-0.25509,0.00015,25.48131]
[1779450512733,26.45,77341.6,0.0,-0.25509,0.00015,25.48131]
[1779450512840,26.45,77340.91,0.0,-0.2552,0.00015,25.48661]
[1779450513451,26.45,77340.91,0.0,-0.2552,0.00015,25.48661]
[1779450513472,26.45,77340.91,0.0,-0.2552,0.00015,25.48661]
[1779450513841,26.45,77341.56,0.0,-0.2551,0.00015,25.48166]
[1779450514748,26.45,77341.56,0.0,-0.2551,0.00015,25.48166]
[1779450514756,26.45,77341.56,0.0,-0.2551,0.00015,25.48166]
[1779450514778,26.45,77341.56,0.0,-0.2551,0.00015,25.48166]
[1779450514838,26.45,77341.56,0.0,-0.2551,0.00015,25.4818]
[1779450516779,26.45,77345.04,0.0,-0.25457,0.00015,25.45511]
[1779450516811,26.45,77345.04,0.0,-0.25457,0.00015,25.45511]
[1779450516844,26.45,77349.31,0.0,-0.25392,0.00015,25.42241]
[1779450516983,26.45,77349.31,0.0,-0.25392,0.00015,25.42241]
[1779450517004,26.45,77349.31,0.0,-0.25392,0.00015,25.42241]
[1779450517845,26.45,77350.23,0.0,-0.25378,0.00015,25.41546]
[1779450522850,26.45,77350.04,0.0,-0.25382,0.00015,25.41755]
[1779450522918,26.45,77350.04,0.0,-0.25382,0.00015,25.41755]
[1779450523851,26.45,77349.15,0.0,-0.25396,0.00015,25.42453]
[1779450525068,26.45,77341.82,0.0,-0.25508,0.00015,25.48088]
[1779450525084,26.45,77341.82,0.0,-0.25508,0.00015,25.48088]
[1779450525853,26.45,77340.67,0.0,-0.25526,0.00015,25.48972]
[1779450530858,26.45,77351.62,0.0,-0.25359,0.00015,25.40586]
[1779450535232,26.45,77355.51,0.0,-0.253,0.00015,25.3762]
[1779450535253,26.45,77355.51,0.0,-0.253,0.00015,25.3762]
[1779450535433,26.45,77355.51,0.0,-0.253,0.00015,25.3762]
[1779450535528,26.45,77355.51,0.0,-0.253,0.00015,25.37628]
[1779450537127,26.45,77357.44,0.0,-0.25271,0.00015,25.36148]
[1779450537865,26.45,77356.07,0.0,-0.25292,0.00015,25.37213]
[1779450542870,26.45,77349.9,0.0,-0.25387,0.00015,25.41991]
[1779450548876,26.45,77354.67,0.0,-0.25315,0.00015,25.3836]
[1779450555883,26.46,77355.79,0.0,-0.25299,0.00015,25.37547]
[1779450560888,26.46,77355.01,0.0,-0.25311,0.00015,25.38183]
[1779450565893,26.46,77357.6,0.0,-0.25273,0.00015,25.36226]
[1779450569074,26.46,77354.7,0.0,-0.25317,0.00015,25.3848]
[1779450569897,26.46,77353.72,0.0,-0.25332,0.00015,25.39247]
[1779450574902,26.46,77347.16,0.0,-0.2543,0.00015,25.4397]
[1779450580908,26.46,77345.77,0.0,-0.25452,0.00015,25.45034]
[1779450585913,26.46,77343.98,0.0,-0.25479,0.00015,25.46402]
[1779450590918,26.46,77344.06,0.0,-0.25478,0.00015,25.46331]
[1779450595923,26.46,77337.79,0.0,-0.25573,0.00015,25.51105]
[1779450600928,26.46,77334.89,0.0,-0.25616,0.00015,25.53274]
[1779450605933,26.45,77342.91,0.0,-0.25493,0.00015,25.47111]
[1779450610965,26.45,77345.35,0.0,-0.25456,0.00015,25.45233]
[1779450615970,26.45,77343.39,0.0,-0.25486,0.00015,25.46729]
[1779450620975,26.45,77341.11,0.0,-0.2552,0.00015,25.48456]
[1779450625980,26.45,77341.1,0.0,-0.2552,0.00015,25.48445]
[1779450630985,26.45,77345.56,0.0,-0.25451,0.00015,25.45014]
[1779450632645,26.45,77345.56,0.0,-0.2545,0.00015,25.44688]
[1779450632650,26.45,77345.56,0.0,-0.2545,0.00015,25.44688]
[1779450632786,26.45,77345.56,0.0,-0.2545,0.00015,25.44688]
[1779450632869,26.45,77345.56,0.0,-0.2545,0.00015,25.44689]
[1779450634990,26.45,77359.83,0.0,-0.25232,0.00015,25.33715]
[1779450638332,26.45,77356.13,0.0,-0.25289,0.00015,25.3659]
[1779450643999,26.46,77361.34,0.0,-0.25211,0.00015,25.32635]
[1779450649005,26.46,77361.51,0.0,-0.25209,0.00015,25.32558]
[1779450655013,26.46,77364.23,0.0,-0.2517,0.00015,25.30543]
[1779450661010,26.46,77365.55,0.0,-0.25151,0.00015,25.29607]
[1779450666024,26.46,77367.06,0.0,-0.2513,0.00015,25.28514]
[1779450671029,26.47,77365.86,0.0,-0.2515,0.00015,25.29528]
[1779450676034,26.47,77365.74,0.0,-0.25153,0.00015,25.29702]
[1779450682040,26.47,77364.41,0.0,-0.25175,0.00015,25.30818]
[1779450687045,26.47,77358.9,0.0,-0.25259,0.00015,25.35119]
[1779450692050,26.47,77359.08,0.0,-0.25256,0.00015,25.34691]
[1779450697056,26.47,77359.88,0.0,-0.25244,0.00015,25.34128]
[1779450702061,26.47,77361.8,0.0,-0.25216,0.00015,25.32695]
[1779450707066,26.48,77359.93,0.0,-0.25246,0.00015,25.34193]
[1779450712071,26.48,77361.26,0.0,-0.25226,0.00015,25.33217]
[1779450717076,26.48,77359.44,0.0,-0.25255,0.00015,25.34673]
[1779450719430,26.48,77359.23,0.0,-0.25258,0.00015,25.34846]
[1779450719649,26.48,77359.23,0.0,-0.25259,0.00015,25.34865]
[1779450721870,26.48,77358.05,0.0,-0.25277,0.00015,25.35777]
[1779450721971,26.48,77358.05,0.0,-0.25277,0.00015,25.35781]
[1779450727086,26.48,77353.02,0.0,-0.25354,0.00015,25.39672]
[1779450732091,26.48,77354.4,0.0,-0.25333,0.00015,25.38647]
[1779450737096,26.48,77357.44,0.0,-0.25288,0.00015,25.36337]
[1779450741211,26.48,77364.14,0.0,-0.25187,0.00015,25.31212]
[1779450741216,26.48,77364.14,0.0,-0.25187,0.00015,25.31212]
[1779450741280,26.48,77364.14,0.0,-0.25187,0.00015,25.31212]
[1779450742101,26.48,77364.88,0.0,-0.25176,0.00015,25.30654]
[1779450742671,26.48,77364.88,0.0,-0.25176,0.00015,25.30654]
[1779450742750,26.48,77364.88,0.0,-0.25176,0.00015,25.30654]
[1779450742920,26.48,77364.88,0.0,-0.25176,0.00015,25.30667]
[1779450744796,26.48,77368.37,0.0,-0.25123,0.00015,25.2798]
[1779450744840,26.48,77368.37,0.0,-0.25123,0.00015,25.2798]
[1779450744901,26.48,77368.37,0.0,-0.25124,0.00015,25.27999]
[1779450746014,26.48,77368.37,0.0,-0.25124,0.00015,25.27999]
[1779450746916,26.48,77368.37,0.0,-0.25124,0.00015,25.28018]
[1779450747018,26.48,77368.37,0.0,-0.25124,0.00015,25.28039]
[1779450747471,26.48,77368.37,0.0,-0.25124,0.00015,25.28039]
[1779450753112,26.49,77371.97,0.0,-0.2507,0.00015,25.25048]
[1779450758117,26.49,77367.77,0.0,-0.25135,0.00015,25.28378]
[1779450763122,26.49,77367.96,0.0,-0.25134,0.00015,25.28313]
[1779450768127,26.49,77367.64,0.0,-0.2514,0.00015,25.28635]
[1779450773132,26.5,77370.34,0.0,-0.25101,0.00015,25.26634]
[1779450778136,26.5,77369.6,0.0,-0.25114,0.00015,25.27293]
[1779450783141,26.5,77367.17,0.0,-0.25152,0.00015,25.29245]
[1779450788146,26.5,77368.19,0.0,-0.25138,0.00015,25.28532]
[1779450794152,26.5,77365.14,0.0,-0.25186,0.00015,25.30976]
[1779450797916,26.5,77360.44,0.0,-0.25258,0.00015,25.34625]
[1779450799917,26.5,77360.12,0.0,-0.25263,0.00015,25.34892]
[1779450802483,26.5,77356.39,0.0,-0.2532,0.00015,25.37777]
[1779450802789,26.5,77356.39,0.0,-0.2532,0.00015,25.37781]
[1779450808166,26.5,77350.06,0.0,-0.25417,0.00015,25.42654]
[1779450814172,26.5,77351.55,0.0,-0.25392,0.00015,25.41181]
[1779450819177,26.51,77353.8,0.0,-0.25358,0.00015,25.39472]
[1779450825163,26.51,77349.99,0.0,-0.25417,0.00015,25.42412]
[1779450830189,26.51,77351.36,0.0,-0.25396,0.00015,25.41372]
[1779450835194,26.51,77352.18,0.0,-0.25384,0.00015,25.40752]
[1779450837471,26.51,77351.85,0.0,-0.25389,0.00015,25.41011]
[1779450838197,26.51,77352.54,0.0,-0.25378,0.00015,25.40485]
[1779450843202,26.51,77359.14,0.0,-0.25278,0.00015,25.35439]
[1779450848207,26.51,77363.11,0.0,-0.25219,0.00015,25.32419]
[1779450853212,26.51,77359.88,0.0,-0.25269,0.00015,25.34952]
[1779450858217,26.51,77359.52,0.0,-0.25275,0.00015,25.35264]
[1779450863222,26.51,77356.86,0.0,-0.25316,0.00015,25.37337]
[1779450868226,26.51,77356.17,0.0,-0.25327,0.00015,25.37893]
[1779450873231,26.51,77353.15,0.0,-0.25371,0.00015,25.39901]
[1779450878236,26.51,77353.06,0.0,-0.25373,0.00015,25.39978]
[1779450883241,26.51,77350.33,0.0,-0.25414,0.00015,25.42084]
[1779450888246,26.51,77349.93,0.0,-0.2542,0.00015,25.42362]
[1779450894252,26.51,77349.36,0.0,-0.25428,0.00015,25.42749]
[1779450899257,26.51,77339.89,0.0,-0.25572,0.00015,25.49971]
[1779450904262,26.51,77339.7,0.0,-0.25574,0.00015,25.50076]
[1779450909267,26.51,77326.64,0.0,-0.25773,0.00015,25.59963]
[1779450911707,26.51,77323.34,0.0,-0.25823,0.00015,25.6243]
[1779450911743,26.51,77323.34,0.0,-0.25823,0.00015,25.6243]
[1779450917275,26.5,77320.31,0.0,-0.25868,0.00015,25.64645]
[1779450923281,26.5,77313.51,0.0,-0.25971,0.00015,25.69681]
[1779450928286,26.5,77313.58,0.0,-0.25968,0.00015,25.69547]
[1779450933291,26.5,77313.4,0.0,-0.25968,0.00015,25.6927]
[1779450939297,26.49,77312.83,0.0,-0.25975,0.00015,25.69608]
[1779450944302,26.49,77314.6,0.0,-0.25946,0.00015,25.68204]
[1779450950308,26.49,77318.17,0.0,-0.25891,0.00015,25.65484]
[1779450952597,26.49,77318.17,0.0,-0.25891,0.00015,25.65483]
[1779450953311,26.49,77318.95,0.0,-0.25879,0.00015,25.64893]
[1779450955313,26.49,77329.12,0.0,-0.25722,0.00015,25.57191]
[1779450960318,26.49,77328.63,0.0,-0.25731,0.00015,25.576]
[1779450965323,26.49,77322.11,0.0,-0.2583,0.00015,25.62523]
[1779450970329,26.49,77323.96,0.0,-0.25801,0.00015,25.61077]
[1779450975334,26.49,77322.39,0.0,-0.25824,0.00015,25.62227]
[1779450981340,26.49,77322.69,0.0,-0.25819,0.00015,25.61947]
[1779450986710,26.49,77322.8,0.0,-0.25816,0.00015,25.61825]
[1779450986853,26.49,77322.8,0.0,-0.25816,0.00015,25.61825]
[1779450987533,26.49,77322.8,0.0,-0.25816,0.00015,25.61817]
[1779450987620,26.49,77322.8,0.0,-0.25816,0.00015,25.61817]
[1779450987657,26.49,77322.8,0.0,-0.25816,0.00015,25.61817]
[1779450988322,26.49,77322.8,0.0,-0.25816,0.00015,25.61798]
[1779450993353,26.49,77328.29,0.0,-0.25728,0.00015,25.57216]
[1779450998358,26.48,77327.66,0.0,-0.25736,0.00015,25.5762]
[1779451004364,26.48,77323.35,0.0,-0.258,0.00015,25.60789]
[1779451009369,26.48,77324.74,0.0,-0.25777,0.00015,25.5964]
[1779451014374,26.48,77320.86,0.0,-0.25835,0.00015,25.62502]
[1779451019379,26.47,77320.62,0.0,-0.25837,0.00015,25.626]
[1779451024384,26.47,77323.01,0.0,-0.25799,0.00015,25.60709]
[1779451029389,26.47,77324.8,0.0,-0.2577,0.00015,25.59268]
[1779451035395,26.47,77324.73,0.0,-0.25769,0.00015,25.59221]
[1779451038028,26.47,77325.61,0.0,-0.25755,0.00015,25.5852]
[1779451038860,26.47,77325.61,0.0,-0.25755,0.00015,25.58506]
[1779451038973,26.47,77325.61,0.0,-0.25755,0.00015,25.58506]
[1779451039130,26.47,77325.61,0.0,-0.25755,0.00015,25.58506]
[1779451039203,26.47,77325.61,0.0,-0.25755,0.00015,25.58506]
[1779451039311,26.47,77325.61,0.0,-0.25755,0.00015,25.58506]
[1779451039388,26.47,77325.61,0.0,-0.25754,0.00015,25.58493]
[1779451040917,26.47,77331.75,0.0,-0.2566,0.00015,25.53804]
[1779451046406,26.46,77334.92,0.0,-0.2561,0.00015,25.51316]
[1779451051411,26.46,77335.02,0.0,-0.25606,0.00015,25.50869]
[1779451056416,26.46,77333.92,0.0,-0.25622,0.00015,25.51666]
[1779451062422,26.46,77334.51,0.0,-0.25611,0.00015,25.5115]
[1779451066818,26.46,77332.92,0.0,-0.25634,0.00015,25.52297]
[1779451071431,26.46,77322.92,0.0,-0.25787,0.00015,25.59845]
[1779451076436,26.45,77327.15,0.0,-0.2572,0.00015,25.56549]
[1779451081441,26.45,77329.29,0.0,-0.25686,0.00015,25.54856]
[1779451086446,26.45,77330.04,0.0,-0.25673,0.00015,25.54221]
[1779451092452,26.45,77330.86,0.0,-0.25659,0.00015,25.53525]
[1779451097457,26.45,77331.82,0.0,-0.25644,0.00015,25.52745]
[1779451102461,26.45,77335.71,0.0,-0.25583,0.00015,25.49712]
[1779451107467,26.45,77330.28,0.0,-0.25665,0.00015,25.53809]
[1779451112472,26.44,77333.0,0.0,-0.25621,0.00015,25.51363]
[1779451118235,26.44,77332.31,0.0,-0.2563,0.00015,25.51834]
[1779451123483,26.44,77330.58,0.0,-0.25656,0.00015,25.53109]
[1779451128488,26.44,77330.27,0.0,-0.2566,0.00015,25.53293]
[1779451133318,26.44,77330.4,0.0,-0.25657,0.00015,25.53158]
[1779451133445,26.44,77330.4,0.0,-0.25657,0.00015,25.53158]
[1779451138498,26.44,77337.33,0.0,-0.25549,0.00015,25.47776]
[1779451141540,26.44,77339.53,0.0,-0.25514,0.00015,25.4604]
[1779451143612,26.44,77346.01,0.0,-0.25415,0.00015,25.4103]
[1779451144417,26.44,77346.01,0.0,-0.25414,0.00015,25.41015]
[1779451149509,26.43,77346.98,0.0,-0.25398,0.00015,25.40193]
[1779451155495,26.43,77348.4,0.0,-0.25374,0.00015,25.38999]
[1779451160520,26.43,77345.41,0.0,-0.25418,0.00015,25.41204]
[1779451165525,26.43,77343.89,0.0,-0.2544,0.00015,25.42265]
[1779451170530,26.42,77341.38,0.0,-0.25476,0.00015,25.44083]
[1779451176108,26.42,77347.66,0.0,-0.25376,0.00015,25.38822]
[1779451179759,26.42,77351.82,0.0,-0.25311,0.00015,25.35558]
[1779451180551,26.42,77355.04,0.0,-0.25262,0.00015,25.33058]
[1779451180563,26.42,77355.04,0.0,-0.25262,0.00015,25.33058]
[1779451181541,26.42,77360.99,0.0,-0.25171,0.00015,25.28444]
[1779451186210,26.42,77366.99,0.0,-0.2508,0.00015,25.2378]
[1779451190013,26.42,77367.56,0.0,-0.25071,0.00015,25.23326]
[1779451195555,26.42,77368.08,0.0,-0.25062,0.00015,25.22853]
[1779451200560,26.41,77367.62,0.0,-0.25067,0.00015,25.23109]
[1779451205566,26.41,77371.58,0.0,-0.25006,0.00015,25.20011]
[1779451208420,26.41,77376.12,0.0,-0.24937,0.00015,25.16456]
[1779451208427,26.41,77376.12,0.0,-0.24937,0.00015,25.16456]
[1779451208465,26.41,77376.12,0.0,-0.24937,0.00015,25.16456]
[1779451211403,26.41,77371.49,0.0,-0.25007,0.00015,25.20048]
[1779451211571,26.41,77367.56,0.0,-0.25066,0.00015,25.23095]
[1779451213470,26.41,77361.06,0.0,-0.25164,0.00015,25.28068]
[1779451213503,26.41,77361.06,0.0,-0.25164,0.00015,25.28068]
[1779451214362,26.41,77361.06,0.0,-0.25164,0.00015,25.28052]
[1779451214396,26.41,77361.06,0.0,-0.25164,0.00015,25.28052]
[1779451214574,26.41,77350.93,0.0,-0.25318,0.00015,25.35886]
[1779451216929,26.41,77367.06,0.0,-0.25072,0.00015,25.2337]
[1779451222384,26.41,77368.37,0.0,-0.25052,0.00015,25.22346]
[1779451227689,26.41,77362.09,0.0,-0.25147,0.00015,25.27183]
[1779451227735,26.41,77362.09,0.0,-0.25147,0.00015,25.27183]
[1779451228009,26.41,77362.09,0.0,-0.25147,0.00015,25.27183]
[1779451228029,26.41,77362.09,0.0,-0.25147,0.00015,25.27183]
[1779451228240,26.41,77362.09,0.0,-0.25147,0.00015,25.27183]
[1779451228248,26.41,77359.41,0.0,-0.25187,0.00015,25.29253]
[1779451231919,26.41,77357.74,0.0,-0.25211,0.00015,25.30213]
[1779451232454,26.41,77354.09,0.0,-0.25266,0.00015,25.33031]
[1779451234144,26.41,77354.09,0.0,-0.25266,0.00015,25.33031]
[1779451234265,26.41,77354.31,0.0,-0.25263,0.00015,25.32855]
[1779451240096,26.41,77351.45,0.0,-0.25306,0.00015,25.35036]
[1779451245284,26.41,77351.4,0.0,-0.25306,0.00015,25.35058]
[1779451250442,26.41,77346.59,0.0,-0.25379,0.00015,25.38739]
[1779451254450,26.41,77345.49,0.0,-0.25395,0.00015,25.39539]
[1779451254595,26.4,77340.05,0.0,-0.25478,0.00015,25.43716]
[1779451256736,26.4,77337.71,0.0,-0.25514,0.00015,25.45489]
[1779451256759,26.4,77337.71,0.0,-0.25514,0.00015,25.45489]
[1779451257885,26.4,77336.94,0.0,-0.25525,0.00015,25.46064]
[1779451263253,26.4,77331.18,0.0,-0.25613,0.00015,25.50452]
[1779451268287,26.4,77331.9,0.0,-0.25602,0.00015,25.49902]
[1779451274202,26.4,77328.39,0.0,-0.25656,0.00015,25.52581]
[1779451279364,26.4,77329.34,0.0,-0.25641,0.00015,25.51824]
[1779451284399,26.4,77330.72,0.0,-0.25619,0.00015,25.5074]
[1779451289435,26.4,77330.21,0.0,-0.25626,0.00015,25.51099]
[1779451293005,26.4,77329.75,0.0,-0.25631,0.00015,25.51099]
[1779451293462,26.4,77330.29,0.0,-0.25623,0.00015,25.50677]
[1779451298497,26.4,77337.37,0.0,-0.25513,0.00015,25.45208]
[1779451303539,26.4,77337.94,0.0,-0.25504,0.00015,25.44749]
[1779451305409,26.4,77346.13,0.0,-0.25378,0.00015,25.38428]
[1779451305568,26.4,77346.13,0.0,-0.25378,0.00015,25.38428]
[1779451305586,26.4,77346.13,0.0,-0.25378,0.00015,25.38428]
[1779451305601,26.4,77348.65,0.0,-0.25339,0.00015,25.36468]
[1779451308010,26.4,77355.26,0.0,-0.25238,0.00015,25.3134]
[1779451308042,26.4,77355.26,0.0,-0.25238,0.00015,25.3134]
[1779451309201,26.4,77355.91,0.0,-0.25228,0.00015,25.30833]
[1779451309799,26.4,77356.56,0.0,-0.25218,0.00015,25.30329]
[1779451309813,26.4,77356.56,0.0,-0.25218,0.00015,25.30329]
[1779451310588,26.4,77356.56,0.0,-0.25218,0.00015,25.3033]
[1779451315625,26.4,77359.95,0.0,-0.25167,0.00015,25.27722]
[1779451323088,26.4,77359.09,0.0,-0.25181,0.00015,25.28427]
[1779451324127,26.4,77359.09,0.0,-0.25181,0.00015,25.28427]
[1779451324155,26.4,77359.09,0.0,-0.25181,0.00015,25.28433]
[1779451324862,26.4,77359.09,0.0,-0.25181,0.00015,25.28433]
[1779451326171,26.4,77359.09,0.0,-0.25181,0.00015,25.28439]
[1779451326546,26.4,77356.46,0.0,-0.25221,0.00015,25.30489]
[1779451328219,26.4,77355.82,0.0,-0.25231,0.00015,25.30991]
[1779451328321,26.4,77354.45,0.0,-0.25252,0.00015,25.32058]
[1779451333951,26.4,77350.76,0.0,-0.25309,0.00015,25.3493]
[1779451340103,26.4,77344.56,0.0,-0.25404,0.00015,25.39732]
[1779451345164,26.4,77347.17,0.0,-0.25364,0.00015,25.37726]
[1779451350869,26.4,77348.71,0.0,-0.25341,0.00015,25.36577]
[1779451356066,26.4,77347.33,0.0,-0.25361,0.00015,25.37344]
[1779451361969,26.4,77346.3,0.0,-0.25378,0.00015,25.38187]
[1779451367003,26.4,77350.3,0.0,-0.25318,0.00015,25.35149]
[1779451372608,26.41,77348.66,0.0,-0.25343,0.00015,25.36441]
[1779451375593,26.41,77349.42,0.0,-0.25331,0.00015,25.35853]
[1779451377500,26.41,77356.68,0.0,-0.25221,0.00015,25.30244]
[1779451377553,26.41,77359.53,0.0,-0.25177,0.00015,25.28049]
[1779451383510,26.41,77356.37,0.0,-0.25226,0.00015,25.30537]
[1779451389160,26.41,77355.19,0.0,-0.25245,0.00015,25.31461]
[1779451394195,26.41,77355.79,0.0,-0.25236,0.00015,25.31011]
[1779451399230,26.41,77347.47,0.0,-0.25362,0.00015,25.37413]
[1779451404267,26.41,77357.15,0.0,-0.25214,0.00015,25.29902]
[1779451409283,26.41,77362.18,0.0,-0.25137,0.00015,25.26015]
[1779451414336,26.41,77372.21,0.0,-0.24984,0.00015,25.17946]
[1779451419372,26.41,77368.34,0.0,-0.25044,0.00015,25.21005]
[1779451424408,26.41,77371.86,0.0,-0.24991,0.00015,25.18289]
[1779451429441,26.41,77373.83,0.0,-0.24961,0.00015,25.16777]
[1779451433470,26.41,77385.13,0.0,-0.24791,0.00015,25.07953]
[1779451438505,26.41,77387.4,0.0,-0.24757,0.00015,25.06239]
[1779451442540,26.41,77389.28,0.0,-0.2473,0.00015,25.04801]
[1779451443226,26.41,77389.19,0.0,-0.24731,0.00015,25.04884]
[1779451443540,26.41,77389.19,0.0,-0.24732,0.00015,25.04896]
[1779451448575,26.41,77390.82,0.0,-0.24708,0.00015,25.03672]
[1779451453609,26.42,77391.54,0.0,-0.24698,0.00015,25.03161]
[1779451458645,26.42,77390.73,0.0,-0.24711,0.00015,25.03849]
[1779451463679,26.42,77387.78,0.0,-0.24756,0.00015,25.06173]
[1779451468716,26.42,77391.25,0.0,-0.24703,0.00015,25.03422]
[1779451473748,26.42,77391.58,0.0,-0.24696,0.00015,25.0281]
[1779451480798,26.41,77388.55,0.0,-0.24741,0.00015,25.05149]
[1779451485834,26.41,77381.86,0.0,-0.24841,0.00015,25.10348]
[1779451490869,26.41,77382.57,0.0,-0.2483,0.00015,25.09754]
[1779451495903,26.41,77377.23,0.0,-0.2491,0.00015,25.13897]
[1779451500905,26.41,77372.97,0.0,-0.24974,0.00015,25.1718]
[1779451501699,26.41,77372.97,0.0,-0.24974,0.00015,25.1718]
[1779451501783,26.41,77370.69,0.0,-0.25008,0.00015,25.18947]
[1779451506980,26.41,77361.3,0.0,-0.25151,0.00015,25.2622]
[1779451514411,26.41,77361.15,0.0,-0.25153,0.00015,25.26324]
[1779451520074,26.41,77355.47,0.0,-0.25238,0.00015,25.30688]
[1779451525107,26.41,77354.3,0.0,-0.25256,0.00015,25.31579]
[1779451531671,26.41,77352.17,0.0,-0.25288,0.00015,25.33217]
[1779451537509,26.41,77350.26,0.0,-0.25316,0.00015,25.34352]
[1779451543233,26.41,77349.22,0.0,-0.25331,0.00015,25.35147]
[1779451548269,26.41,77349.26,0.0,-0.25331,0.00015,25.35114]
[1779451553302,26.41,77352.52,0.0,-0.25281,0.00015,25.32593]
[1779451560352,26.41,77353.87,0.0,-0.2526,0.00015,25.31564]
[1779451565389,26.41,77354.5,0.0,-0.25251,0.00015,25.31087]
[1779451571429,26.41,77348.19,0.0,-0.25348,0.00015,25.35968]
[1779451576464,26.41,77355.97,0.0,-0.25229,0.00015,25.2997]
[1779451581499,26.41,77362.86,0.0,-0.25124,0.00015,25.2465]
[1779451586534,26.41,77366.39,0.0,-0.25071,0.00015,25.21952]
[1779451591569,26.41,77365.06,0.0,-0.25091,0.00015,25.22706]
[1779451597610,26.41,77365.53,0.0,-0.25085,0.00015,25.22394]
[1779451600218,26.41,77365.31,0.0,-0.25088,0.00015,25.22582]
[1779451601374,26.41,77365.18,0.0,-0.2509,0.00015,25.22692]
[1779451601639,26.41,77366.91,0.0,-0.25064,0.00015,25.21356]
[1779451606677,26.41,77367.9,0.0,-0.25049,0.00015,25.20598]
[1779451611709,26.41,77367.0,0.0,-0.25063,0.00015,25.21282]
[1779451616744,26.41,77367.89,0.0,-0.2505,0.00015,25.20625]
[1779451621779,26.42,77366.3,0.0,-0.25075,0.00015,25.21908]
[1779451622504,26.42,77366.3,0.0,-0.25075,0.00015,25.21908]
[1779451625325,26.42,77378.55,0.0,-0.24889,0.00015,25.12373]
[1779451627154,26.42,77378.31,0.0,-0.24893,0.00015,25.12566]
[1779451632165,26.42,77373.99,0.0,-0.24959,0.00015,25.15959]
[1779451637165,26.42,77376.26,0.0,-0.24924,0.00015,25.14182]
[1779451642165,26.42,77380.85,0.0,-0.24855,0.00015,25.10587]
[1779451647169,26.42,77384.37,0.0,-0.24801,0.00015,25.07824]
[1779451652187,26.42,77383.6,0.0,-0.24811,0.00015,25.08087]
[1779451657206,26.42,77383.41,0.0,-0.24813,0.00015,25.08223]
[1779451662211,26.42,77379.96,0.0,-0.24865,0.00015,25.10911]
[1779451667240,26.42,77375.14,0.0,-0.24939,0.00015,25.14701]
[1779451672253,26.42,77376.25,0.0,-0.24923,0.00015,25.13861]
[1779451677256,26.42,77374.37,0.0,-0.24952,0.00015,25.15363]
[1779451682263,26.42,77372.57,0.0,-0.2498,0.00015,25.16801]
[1779451687284,26.42,77371.48,0.0,-0.24997,0.00015,25.17684]
[1779451692330,26.42,77377.18,0.0,-0.24911,0.00015,25.1328]
[1779451697348,26.42,77378.75,0.0,-0.24888,0.00015,25.12098]
[1779451702364,26.42,77380.97,0.0,-0.24855,0.00015,25.10408]
[1779451707380,26.42,77382.74,0.0,-0.2483,0.00015,25.09072]
[1779451712407,26.42,77384.66,0.0,-0.248,0.00015,25.07289]
[1779451717408,26.43,77383.39,0.0,-0.2482,0.00015,25.08332]
[1779451722410,26.43,77382.8,0.0,-0.2483,0.00015,25.08841]
[1779451727442,26.43,77384.05,0.0,-0.24812,0.00015,25.07912]
[1779451732470,26.43,77387.89,0.0,-0.24754,0.00015,25.04956]
[1779451737483,26.43,77388.12,0.0,-0.24752,0.00015,25.04827]
[1779451742508,26.43,77381.32,0.0,-0.24855,0.00015,25.10183]
[1779451747530,26.43,77379.97,0.0,-0.24876,0.00015,25.11263]
[1779451752562,26.43,77381.04,0.0,-0.2486,0.00015,25.10413]
[1779451757589,26.43,77380.98,0.0,-0.2486,0.00015,25.10439]
[1779451762614,26.43,77383.85,0.0,-0.24816,0.00015,25.08174]
[1779451767614,26.43,77387.58,0.0,-0.2476,0.00015,25.05235]
[1779451772630,26.43,77388.77,0.0,-0.2474,0.00015,25.03958]
[1779451777642,26.43,77390.26,0.0,-0.24717,0.00015,25.02778]
[1779451781453,26.43,77387.4,0.0,-0.2476,0.00015,25.05012]
[1779451781717,26.43,77387.4,0.0,-0.2476,0.00015,25.05012]
[1779451781749,26.43,77387.4,0.0,-0.2476,0.00015,25.05012]
[1779451781942,26.43,77387.4,0.0,-0.2476,0.00015,25.05012]
[1779451782029,26.43,77380.1,0.0,-0.2487,0.00015,25.1072]
[1779451784320,26.43,77377.87,0.0,-0.24904,0.00015,25.12444]
[1779451784947,26.43,77376.36,0.0,-0.24926,0.00015,25.13608]
[1779451789982,26.43,77374.73,0.0,-0.24951,0.00015,25.14863]
[1779451795018,26.43,77373.14,0.0,-0.24975,0.00015,25.16101]
[1779451800061,26.43,77371.38,0.0,-0.25001,0.00015,25.17453]
[1779451805087,26.43,77370.69,0.0,-0.25011,0.00015,25.17974]
[1779451808758,26.43,77369.98,0.0,-0.25022,0.00015,25.18531]
[1779451809116,26.43,77369.98,0.0,-0.25022,0.00015,25.18534]
[1779451814151,26.43,77368.74,0.0,-0.25041,0.00015,25.1947]
[1779451819186,26.43,77376.35,0.0,-0.24925,0.00015,25.1352]
[1779451824221,26.43,77374.6,0.0,-0.24951,0.00015,25.14881]
[1779451829256,26.43,77372.14,0.0,-0.24988,0.00015,25.16786]
[1779451836698,26.43,77369.99,0.0,-0.25019,0.00015,25.1811]
[1779451844361,26.42,77369.3,0.0,-0.25029,0.00015,25.18622]
[1779451849395,26.42,77371.99,0.0,-0.24988,0.00015,25.16513]
[1779451855143,26.42,77372.42,0.0,-0.24981,0.00015,25.16168]
[1779451860472,26.42,77382.38,0.0,-0.2483,0.00015,25.08384]
[1779451866911,26.42,77384.1,0.0,-0.24804,0.00015,25.0703]
[1779451874571,26.42,77384.7,0.0,-0.24794,0.00015,25.06543]
[1779451880613,26.42,77387.52,0.0,-0.24751,0.00015,25.04319]
[1779451885649,26.42,77388.62,0.0,-0.24734,0.00015,25.03443]
[1779451890853,26.42,77388.41,0.0,-0.24738,0.00015,25.03603]
[1779451897123,26.42,77385.48,0.0,-0.24779,0.00015,25.05546]
[1779451903775,26.42,77382.46,0.0,-0.24825,0.00015,25.0789]
[1779451908809,26.42,77378.93,0.0,-0.24878,0.00015,25.10635]
[1779451913846,26.42,77377.57,0.0,-0.24898,0.00015,25.11678]
[1779451918880,26.42,77369.51,0.0,-0.2502,0.00015,25.17941]
[1779451924154,26.42,77368.57,0.0,-0.25034,0.00015,25.18663]
[1779451930273,26.42,77363.6,0.0,-0.25109,0.00015,25.225]
[1779451935404,26.42,77363.98,0.0,-0.25103,0.00015,25.2217]
[1779451935725,26.42,77363.98,0.0,-0.25103,0.00015,25.2217]
[1779451935795,26.42,77363.98,0.0,-0.25103,0.00015,25.2217]
[1779451936124,26.42,77363.98,0.0,-0.25103,0.00015,25.2217]
[1779451936198,26.42,77383.34,0.0,-0.24809,0.00015,25.07068]
[1779451937176,26.42,77383.34,0.0,-0.24809,0.00015,25.07068]
[1779451937212,26.42,77408.29,0.0,-0.24433,0.00015,24.87427]
[1779451937400,26.42,77408.29,0.0,-0.24433,0.00015,24.87427]
[1779451937921,26.42,77408.29,0.0,-0.24433,0.00015,24.87427]
[1779451938003,26.42,77408.29,0.0,-0.24433,0.00015,24.87427]
[1779451938154,26.42,77408.29,0.0,-0.24433,0.00015,24.87427]
[1779451938322,26.42,77408.29,0.0,-0.24433,0.00015,24.87427]
[1779451938264,26.42,77435.29,0.0,-0.2403,0.00015,24.65953]
[1779451938509,26.42,77435.29,0.0,-0.2403,0.00015,24.65953]
[1779451939134,26.42,77435.29,0.0,-0.2403,0.00015,24.65953]
[1779451939253,26.42,77435.29,0.0,-0.2403,0.00015,24.65953]
[1779451939362,26.42,77476.83,0.0,-0.23417,0.00015,24.32533]
[1779451939454,26.42,77476.83,0.0,-0.23417,0.00015,24.32533]
[1779451939671,26.42,77476.83,0.0,-0.23417,0.00015,24.32533]
[1779451939756,26.42,77476.83,0.0,-0.23417,0.00015,24.32533]
[1779451939856,26.42,77476.83,0.0,-0.23417,0.00015,24.32533]
[1779451940182,26.42,77476.83,0.0,-0.23417,0.00015,24.32533]
[1779451940268,26.42,77476.83,0.0,-0.23417,0.00015,24.32533]
[1779451940284,26.42,77473.42,0.0,-0.23468,0.00015,24.35311]
[1779451940525,26.42,77473.42,0.0,-0.23468,0.00015,24.35311]
[1779451940984,26.42,77473.42,0.0,-0.23468,0.00015,24.35311]
[1779451941275,26.42,77473.42,0.0,-0.23468,0.00015,24.35311]
[1779451941154,26.42,77475.35,0.0,-0.2344,0.00015,24.33801]
[1779451941960,26.42,77475.35,0.0,-0.2344,0.00015,24.33801]
[1779451942309,26.42,77475.35,0.0,-0.2344,0.00015,24.33801]
[1779451942352,26.42,77475.35,0.0,-0.2344,0.00015,24.33801]
[1779451942075,26.42,77475.35,0.0,-0.23441,0.00015,24.33839]
[1779451945093,26.42,77486.75,0.0,-0.23274,0.00015,24.24558]
[1779451946386,26.42,77486.75,0.0,-0.23274,0.00015,24.24558]
[1779451947108,26.42,77480.64,0.0,-0.23363,0.00015,24.29531]
[1779451948616,26.42,77484.94,0.0,-0.233,0.00015,24.2604]
[1779451948653,26.42,77484.94,0.0,-0.233,0.00015,24.2604]
[1779451949805,26.42,77487.41,0.0,-0.23264,0.00015,24.24037]
[1779451949885,26.42,77487.41,0.0,-0.23264,0.00015,24.24037]
[1779451950002,26.42,77487.41,0.0,-0.23264,0.00015,24.24037]
[1779451950129,26.42,77487.41,0.0,-0.23264,0.00015,24.24043]
[1779451950651,26.42,77487.41,0.0,-0.23264,0.00015,24.24043]
[1779451952143,26.42,77469.71,0.0,-0.23521,0.00015,24.38061]
[1779451952812,26.42,77469.71,0.0,-0.23521,0.00015,24.38061]
[1779451952893,26.42,77469.71,0.0,-0.23521,0.00015,24.38061]
[1779451953152,26.42,77465.27,0.0,-0.23586,0.00015,24.41641]
[1779451955274,26.42,77453.23,0.0,-0.23764,0.00015,24.51328]
[1779451957325,26.42,77453.23,0.0,-0.23764,0.00015,24.51321]
[1779451958194,26.42,77451.25,0.0,-0.23793,0.00015,24.529]
[1779451962870,26.42,77458.91,0.0,-0.23679,0.00015,24.46731]
[1779451963121,26.42,77458.91,0.0,-0.23679,0.00015,24.46731]
[1779451963137,26.42,77458.91,0.0,-0.23679,0.00015,24.46731]
[1779451963316,26.42,77458.91,0.0,-0.23679,0.00015,24.46731]
[1779451963261,26.42,77459.26,0.0,-0.23674,0.00015,24.46443]
[1779451964245,26.42,77476.7,0.0,-0.23418,0.00015,24.32352]
[1779451965253,26.42,77492.63,0.0,-0.23186,0.00015,24.19407]
[1779451966390,26.42,77492.63,0.0,-0.23186,0.00015,24.19407]
[1779451966424,26.42,77497.3,0.0,-0.23118,0.00015,24.15613]
[1779451967082,26.42,77497.3,0.0,-0.23118,0.00015,24.15613]
[1779451967116,26.42,77497.3,0.0,-0.23118,0.00015,24.15613]
[1779451967289,26.42,77485.29,0.0,-0.23293,0.00015,24.25402]
[1779451968216,26.42,77485.29,0.0,-0.23293,0.00015,24.25402]
[1779451968244,26.42,77485.29,0.0,-0.23293,0.00015,24.25402]
[1779451968359,26.42,77472.73,0.0,-0.23477,0.00015,24.35591]
[1779451969069,26.42,77472.73,0.0,-0.23477,0.00015,24.35591]
[1779451969130,26.42,77472.73,0.0,-0.23477,0.00015,24.35591]
[1779451969188,26.42,77472.73,0.0,-0.23477,0.00015,24.35591]
[1779451969280,26.42,77472.78,0.0,-0.23476,0.00015,24.35562]
[1779451971049,26.42,77467.31,0.0,-0.23556,0.00015,24.39985]
[1779451971400,26.42,77466.13,0.0,-0.23574,0.00015,24.40933]
[1779451973218,26.42,77468.98,0.0,-0.23532,0.00015,24.38624]
[1779451973257,26.42,77468.98,0.0,-0.23532,0.00015,24.38624]
[1779451973300,26.42,77468.98,0.0,-0.23532,0.00015,24.38624]
[1779451973336,26.42,77468.98,0.0,-0.23532,0.00015,24.38624]
[1779451973393,26.42,77468.98,0.0,-0.23532,0.00015,24.38624]
[1779451973370,26.42,77468.18,0.0,-0.23543,0.00015,24.39264]
[1779451978101,26.42,77468.87,0.0,-0.23533,0.00015,24.38686]
[1779451980104,26.42,77466.57,0.0,-0.23567,0.00015,24.40557]
[1779451980353,26.42,77466.57,0.0,-0.23567,0.00015,24.40557]
[1779451985434,26.42,77453.72,0.0,-0.23756,0.00015,24.5094]
[1779451986389,26.42,77453.72,0.0,-0.23756,0.00015,24.5094]
[1779451986407,26.42,77453.72,0.0,-0.23756,0.00015,24.50939]
[1779451986439,26.42,77453.72,0.0,-0.23756,0.00015,24.50939]
[1779451986501,26.42,77453.72,0.0,-0.23756,0.00015,24.50939]
[1779451987279,26.42,77453.72,0.0,-0.23756,0.00015,24.50939]
[1779451987415,26.42,77457.7,0.0,-0.23698,0.00015,24.47735]
[1779451987503,26.42,77457.7,0.0,-0.23698,0.00015,24.47735]
[1779451987508,26.42,77457.7,0.0,-0.23698,0.00015,24.47735]
[1779451987536,26.42,77457.7,0.0,-0.23698,0.00015,24.47735]
[1779451988432,26.42,77457.7,0.0,-0.23698,0.00015,24.47727]
[1779451988461,26.42,77457.7,0.0,-0.23698,0.00015,24.47727]
[1779451989422,26.42,77469.28,0.0,-0.23527,0.00015,24.3838]
[1779451990128,26.42,77469.28,0.0,-0.23527,0.00015,24.3838]
[1779451991614,26.42,77477.65,0.0,-0.23405,0.00015,24.31608]
[1779451991639,26.42,77477.65,0.0,-0.23405,0.00015,24.31608]
[1779451991673,26.42,77477.65,0.0,-0.23405,0.00015,24.31608]
[1779451991966,26.42,77477.65,0.0,-0.23405,0.00015,24.31608]
[1779451991977,26.42,77477.65,0.0,-0.23405,0.00015,24.31608]
[1779451991983,26.42,77476.61,0.0,-0.2342,0.00015,24.32466]
[1779451995715,26.42,77474.34,0.0,-0.23454,0.00015,24.34327]
[1779451995817,26.42,77473.6,0.0,-0.23465,0.00015,24.34937]
[1779452001504,26.42,77476.25,0.0,-0.23427,0.00015,24.32836]
[1779452003387,26.42,77476.25,0.0,-0.23427,0.00015,24.32836]
[1779452003436,26.42,77476.25,0.0,-0.23427,0.00015,24.32836]
[1779452003447,26.42,77473.64,0.0,-0.23465,0.00015,24.34973]
[1779452003646,26.42,77473.64,0.0,-0.23465,0.00015,24.34973]
[1779452003678,26.42,77473.64,0.0,-0.23465,0.00015,24.34973]
[1779452003844,26.42,77473.64,0.0,-0.23465,0.00015,24.34973]
[1779452003941,26.42,77473.64,0.0,-0.23465,0.00015,24.34973]
[1779452003945,26.42,77472.77,0.0,-0.23478,0.00015,24.35685]
[1779452007405,26.42,77469.76,0.0,-0.23523,0.00015,24.38135]
[1779452008229,26.42,77469.76,0.0,-0.23523,0.00015,24.38135]
[1779452008245,26.42,77467.62,0.0,-0.23554,0.00015,24.39872]
[1779452010175,26.42,77458.09,0.0,-0.23694,0.00015,24.47561]
[1779452010208,26.42,77458.09,0.0,-0.23694,0.00015,24.47561]
[1779452010367,26.42,77458.09,0.0,-0.23694,0.00015,24.47561]
[1779452010409,26.42,77458.09,0.0,-0.23694,0.00015,24.47561]
[1779452010451,26.42,77448.79,0.0,-0.23832,0.00015,24.55032]
[1779452010571,26.42,77448.79,0.0,-0.23832,0.00015,24.55032]
[1779452010596,26.42,77448.79,0.0,-0.23832,0.00015,24.55032]
[1779452010773,26.42,77448.79,0.0,-0.23832,0.00015,24.55032]
[1779452010809,26.42,77448.79,0.0,-0.23832,0.00015,24.55032]
[1779452010985,26.42,77448.79,0.0,-0.23832,0.00015,24.55032]
[1779452011013,26.42,77448.79,0.0,-0.23832,0.00015,24.55032]
[1779452011235,26.42,77448.79,0.0,-0.23832,0.00015,24.55032]
[1779452011286,26.42,77440.38,0.0,-0.23954,0.00015,24.61427]
[1779452012187,26.42,77440.38,0.0,-0.23954,0.00015,24.61427]
[1779452012227,26.42,77440.38,0.0,-0.23954,0.00015,24.61427]
[1779452012230,26.42,77439.93,0.0,-0.23961,0.00015,24.61782]
[1779452016270,26.42,77447.87,0.0,-0.23843,0.00015,24.55413]
[1779452016293,26.42,77447.87,0.0,-0.23843,0.00015,24.55413]
[1779452016305,26.42,77447.87,0.0,-0.23843,0.00015,24.55413]
[1779452016412,26.42,77447.87,0.0,-0.23843,0.00015,24.55413]
[1779452016440,26.42,77447.87,0.0,-0.23843,0.00015,24.55413]
[1779452016452,26.42,77459.43,0.0,-0.23672,0.00015,24.46119]
[1779452016617,26.42,77459.43,0.0,-0.23672,0.00015,24.46119]
[1779452016646,26.42,77459.43,0.0,-0.23672,0.00015,24.46119]
[1779452016842,26.42,77459.43,0.0,-0.23672,0.00015,24.46119]
[1779452016880,26.42,77459.43,0.0,-0.23672,0.00015,24.46119]
[1779452017126,26.42,77459.43,0.0,-0.23672,0.00015,24.46119]
[1779452017143,26.42,77459.43,0.0,-0.23672,0.00015,24.46119]
[1779452017343,26.42,77459.43,0.0,-0.23672,0.00015,24.46119]
[1779452017379,26.42,77459.43,0.0,-0.23672,0.00015,24.46119]
[1779452017393,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452017545,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452017582,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452017775,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452017788,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452017800,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452017817,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452018331,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452018335,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452018362,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452018393,26.42,77457.58,0.0,-0.237,0.00015,24.47609]
[1779452018366,26.42,77457.22,0.0,-0.23705,0.00015,24.47898]
[1779452020370,26.42,77452.16,0.0,-0.23779,0.00015,24.51966]
[1779452020385,26.42,77452.16,0.0,-0.23779,0.00015,24.51966]
[1779452020402,26.42,77452.16,0.0,-0.23779,0.00015,24.51966]
[1779452020383,26.42,77448.28,0.0,-0.23837,0.00015,24.55091]
[1779452020647,26.42,77448.28,0.0,-0.23837,0.00015,24.55091]
[1779452022415,26.42,77448.28,0.0,-0.23837,0.00015,24.55091]
[1779452022426,26.42,77448.28,0.0,-0.23837,0.00015,24.55091]
[1779452022460,26.42,77448.28,0.0,-0.23837,0.00015,24.55091]
[1779452022706,26.42,77446.38,0.0,-0.23865,0.00015,24.56632]
[1779452024535,26.42,77446.38,0.0,-0.23865,0.00015,24.56638]
[1779452024609,26.42,77446.38,0.0,-0.23865,0.00015,24.56638]
[1779452024916,26.42,77446.99,0.0,-0.23857,0.00015,24.56153]
[1779452026571,26.42,77446.99,0.0,-0.23857,0.00015,24.5616]
[1779452026576,26.42,77446.99,0.0,-0.23857,0.00015,24.5616]
[1779452026711,26.42,77451.23,0.0,-0.23794,0.00015,24.52766]
[1779452031804,26.42,77451.61,0.0,-0.23789,0.00015,24.52508]
[1779452033701,26.42,77452.13,0.0,-0.23782,0.00015,24.52115]
[1779452033728,26.42,77452.13,0.0,-0.23782,0.00015,24.52115]
[1779452039781,26.43,77457.61,0.0,-0.23703,0.00015,24.47823]
[1779452043603,26.43,77462.37,0.0,-0.23634,0.00015,24.44032]
[1779452044954,26.43,77469.4,0.0,-0.23531,0.00015,24.3837]
[1779452045028,26.43,77467.91,0.0,-0.23553,0.00015,24.39585]
[1779452050363,26.43,77468.09,0.0,-0.23551,0.00015,24.39484]
[1779452053368,26.43,77451.96,0.0,-0.23789,0.00015,24.52486]
[1779452053923,26.43,77451.96,0.0,-0.23789,0.00015,24.52486]
[1779452053968,26.43,77451.96,0.0,-0.23789,0.00015,24.52486]
[1779452057408,26.43,77448.87,0.0,-0.23834,0.00015,24.54954]
[1779452058316,26.43,77447.0,0.0,-0.23862,0.00015,24.56441]
[1779452063955,26.43,77449.23,0.0,-0.2383,0.00015,24.54711]
[1779452068989,26.43,77448.57,0.0,-0.2384,0.00015,24.55295]
[1779452074024,26.43,77450.74,0.0,-0.23807,0.00015,24.53281]
[1779452079061,26.43,77450.51,0.0,-0.23812,0.00015,24.53538]
[1779452084095,26.44,77450.45,0.0,-0.23814,0.00015,24.53665]
[1779452089132,26.44,77448.97,0.0,-0.23838,0.00015,24.54932]
[1779452094167,26.44,77449.96,0.0,-0.23823,0.00015,24.54143]
[1779452099143,26.44,77457.55,0.0,-0.23711,0.00015,24.48059]
[1779452099172,26.44,77457.55,0.0,-0.23711,0.00015,24.48059]
[1779452101453,26.44,77458.5,0.0,-0.23698,0.00015,24.47307]
[1779452102566,26.44,77471.98,0.0,-0.235,0.00015,24.36453]
[1779452104583,26.44,77479.51,0.0,-0.2339,0.00015,24.30376]
[1779452105281,26.44,77479.51,0.0,-0.2339,0.00015,24.30384]
[1779452107237,26.44,77478.63,0.0,-0.23403,0.00015,24.31107]
[1779452107796,26.44,77480.33,0.0,-0.23378,0.00015,24.29738]
[1779452107803,26.44,77480.33,0.0,-0.23378,0.00015,24.29738]
[1779452107811,26.44,77480.33,0.0,-0.23378,0.00015,24.29738]
[1779452108303,26.44,77480.33,0.0,-0.23378,0.00015,24.29746]
[1779452110167,26.44,77490.14,0.0,-0.23236,0.00015,24.21791]
[1779452115357,26.44,77501.48,0.0,-0.23073,0.00015,24.12695]
[1779452116557,26.44,77501.48,0.0,-0.23073,0.00015,24.12695]
[1779452116857,26.44,77502.33,0.0,-0.23061,0.00014,24.12027]
[1779452117365,26.44,77502.33,0.0,-0.23062,0.00014,24.12054]
[1779452121468,26.45,77501.79,0.0,-0.23071,0.00015,24.12574]
[1779452121585,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452121592,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452121598,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452121675,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452121735,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452121877,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452121912,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452122081,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452122150,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452122302,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452122336,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452122507,26.45,77502.73,0.0,-0.23058,0.00014,24.11832]
[1779452122400,26.45,77502.73,0.0,-0.23058,0.00014,24.11857]
[1779452125205,26.45,77510.47,0.0,-0.22947,0.00014,24.05587]
[1779452125254,26.45,77510.47,0.0,-0.22947,0.00014,24.05587]
[1779452125313,26.45,77510.47,0.0,-0.22947,0.00014,24.05587]
[1779452125519,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452125683,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452125745,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452125873,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452125917,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452126109,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452126151,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452126321,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452126356,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452126523,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452126562,26.45,77511.93,0.0,-0.22926,0.00014,24.04425]
[1779452126535,26.45,77513.72,0.0,-0.22901,0.00014,24.02995]
[1779452126730,26.45,77513.72,0.0,-0.22901,0.00014,24.02995]
[1779452126765,26.45,77513.72,0.0,-0.22901,0.00014,24.02995]
[1779452126775,26.45,77513.72,0.0,-0.22901,0.00014,24.02995]
[1779452126787,26.45,77513.72,0.0,-0.22901,0.00014,24.02995]
[1779452126826,26.45,77513.72,0.0,-0.22901,0.00014,24.02995]
[1779452127134,26.45,77513.72,0.0,-0.22901,0.00014,24.02995]
[1779452127181,26.45,77513.72,0.0,-0.22901,0.00014,24.02995]
[1779452127437,26.45,77513.72,0.0,-0.22902,0.00014,24.0303]
[1779452129216,26.45,77512.22,0.0,-0.22924,0.00014,24.04279]
[1779452129243,26.45,77512.22,0.0,-0.22924,0.00014,24.04279]
[1779452129467,26.45,77508.94,0.0,-0.22972,0.00014,24.06982]
[1779452131138,26.45,77507.86,0.0,-0.22987,0.00014,24.07881]
[1779452131165,26.45,77507.86,0.0,-0.22987,0.00014,24.07881]
[1779452131246,26.45,77507.86,0.0,-0.22987,0.00014,24.07881]
[1779452131282,26.45,77507.86,0.0,-0.22987,0.00014,24.07881]
[1779452131465,26.45,77506.82,0.0,-0.23001,0.00014,24.08413]
[1779452132471,26.45,77495.68,0.0,-0.23163,0.00015,24.17513]
[1779452133324,26.45,77495.68,0.0,-0.23163,0.00015,24.17513]
[1779452133330,26.45,77495.68,0.0,-0.23163,0.00015,24.17513]
[1779452133343,26.45,77495.68,0.0,-0.23163,0.00015,24.17513]
[1779452133583,26.45,77489.58,0.0,-0.23251,0.00015,24.22478]
[1779452135354,26.45,77489.58,0.0,-0.23251,0.00015,24.22476]
[1779452135378,26.45,77489.58,0.0,-0.23251,0.00015,24.22476]
[1779452135426,26.45,77489.58,0.0,-0.23251,0.00015,24.22476]
[1779452135481,26.45,77489.58,0.0,-0.23251,0.00015,24.22476]
[1779452135572,26.45,77489.26,0.0,-0.23256,0.00015,24.22749]
[1779452135633,26.45,77489.26,0.0,-0.23256,0.00015,24.22749]
[1779452138682,26.45,77488.59,0.0,-0.23267,0.00015,24.23343]
[1779452144555,26.46,77488.15,0.0,-0.23275,0.00015,24.23783]
[1779452149590,26.46,77493.4,0.0,-0.232,0.00015,24.19598]
[1779452155274,26.46,77492.59,0.0,-0.23213,0.00015,24.20336]
[1779452160423,26.46,77487.18,0.0,-0.23293,0.00015,24.24786]
[1779452165706,26.46,77494.13,0.0,-0.23193,0.00015,24.19214]
[1779452171596,26.46,77492.67,0.0,-0.23215,0.00015,24.20459]
[1779452179298,26.46,77496.46,0.0,-0.23161,0.00015,24.17464]
[1779452180471,26.47,77489.72,0.0,-0.2326,0.00015,24.22967]
[1779452180499,26.47,77485.59,0.0,-0.2332,0.00015,24.26325]
[1779452181531,26.47,77485.59,0.0,-0.2332,0.00015,24.26325]
[1779452181561,26.47,77484.81,0.0,-0.23332,0.00015,24.2696]
[1779452185848,26.47,77473.7,0.0,-0.23494,0.00015,24.35971]
[1779452191048,26.47,77470.29,0.0,-0.23545,0.00015,24.38762]
[1779452192552,26.47,77464.91,0.0,-0.23622,0.00015,24.42771]
[1779452192578,26.47,77464.91,0.0,-0.23622,0.00015,24.42771]
[1779452192608,26.47,77464.91,0.0,-0.23622,0.00015,24.42771]
[1779452192652,26.47,77462.78,0.0,-0.23653,0.00015,24.44486]
[1779452192750,26.47,77462.78,0.0,-0.23653,0.00015,24.44486]
[1779452192783,26.47,77462.78,0.0,-0.23653,0.00015,24.44486]
[1779452192972,26.47,77462.78,0.0,-0.23653,0.00015,24.44486]
[1779452193123,26.47,77464.0,0.0,-0.23635,0.00015,24.43504]
[1779452194644,26.47,77464.0,0.0,-0.23635,0.00015,24.43504]
[1779452194844,26.47,77466.74,0.0,-0.23595,0.00015,24.41299]
[1779452194926,26.47,77465.44,0.0,-0.23614,0.00015,24.4235]
[1779452195958,26.47,77465.44,0.0,-0.23614,0.00015,24.4235]
[1779452196984,26.47,77462.42,0.0,-0.23659,0.00015,24.44783]
[1779452197621,26.47,77461.68,0.0,-0.2367,0.00015,24.45378]
[1779452202967,26.47,77458.43,0.0,-0.23717,0.00015,24.47971]
[1779452203770,26.47,77458.43,0.0,-0.23717,0.00015,24.47971]
[1779452205096,26.47,77458.7,0.0,-0.23713,0.00015,24.47752]
[1779452205169,26.47,77458.55,0.0,-0.23715,0.00015,24.4787]
[1779452210482,26.47,77463.22,0.0,-0.23647,0.00015,24.44111]
[1779452211509,26.47,77461.48,0.0,-0.23672,0.00015,24.45513]
[1779452213342,26.47,77460.58,0.0,-0.23685,0.00015,24.46236]
[1779452213367,26.47,77449.5,0.0,-0.23849,0.00015,24.5512]
[1779452216466,26.47,77444.75,0.0,-0.23918,0.00015,24.589]
[1779452222101,26.46,77451.33,0.0,-0.2382,0.00015,24.53549]
[1779452227135,26.46,77446.05,0.0,-0.23897,0.00015,24.57745]
[1779452232172,26.46,77441.64,0.0,-0.23961,0.00015,24.61211]
[1779452235193,26.46,77453.07,0.0,-0.23792,0.00015,24.52044]
[1779452240491,26.46,77454.35,0.0,-0.23773,0.00015,24.51022]
[1779452244064,26.46,77449.81,0.0,-0.2384,0.00015,24.54665]
[1779452246067,26.46,77447.96,0.0,-0.23868,0.00015,24.56142]
[1779452246106,26.46,77447.96,0.0,-0.23868,0.00015,24.56142]
[1779452246270,26.46,77447.23,0.0,-0.23878,0.00015,24.5672]
[1779452251648,26.46,77445.8,0.0,-0.23899,0.00015,24.57839]
[1779452255695,26.46,77430.8,0.0,-0.24119,0.00015,24.69459]
[1779452256478,26.46,77430.8,0.0,-0.24119,0.00015,24.69459]
[1779452256500,26.46,77430.8,0.0,-0.24119,0.00015,24.69459]
[1779452256568,26.46,77422.94,0.0,-0.24236,0.00015,24.75693]
[1779452258540,26.46,77415.17,0.0,-0.24352,0.00015,24.81856]
[1779452258569,26.46,77415.17,0.0,-0.24352,0.00015,24.81856]
[1779452258636,26.46,77415.77,0.0,-0.24343,0.00015,24.81382]
[1779452260585,26.46,77415.77,0.0,-0.24343,0.00015,24.81377]
[1779452260633,26.46,77415.56,0.0,-0.24346,0.00015,24.81538]
[1779452266413,26.46,77414.04,0.0,-0.24368,0.00015,24.82707]
[1779452271446,26.46,77414.45,0.0,-0.24362,0.00015,24.82344]
[1779452276482,26.46,77420.43,0.0,-0.24272,0.00015,24.77577]
[1779452281517,26.46,77420.2,0.0,-0.24275,0.00015,24.77741]
[1779452286552,26.46,77421.26,0.0,-0.24259,0.00015,24.76884]
[1779452291587,26.46,77422.07,0.0,-0.24246,0.00015,24.76226]
[1779452296623,26.46,77421.61,0.0,-0.24253,0.00015,24.76572]
[1779452299055,26.46,77426.06,0.0,-0.24186,0.00015,24.73033]
[1779452299605,26.46,77426.06,0.0,-0.24186,0.00015,24.73033]
[1779452299656,26.46,77426.06,0.0,-0.24186,0.00015,24.73031]
[1779452304681,26.45,77432.79,0.0,-0.24085,0.00015,24.67621]
[1779452309762,26.45,77425.77,0.0,-0.24189,0.00015,24.73158]
[1779452319786,26.45,77426.3,0.0,-0.24175,0.00015,24.72177]
[1779452324822,26.45,77432.37,0.0,-0.24083,0.00015,24.67257]
[1779452330140,26.44,77431.49,0.0,-0.24094,0.00015,24.67875]
[1779452335902,26.44,77435.5,0.0,-0.24033,0.00015,24.64569]
[1779452340343,26.44,77447.48,0.0,-0.23854,0.00015,24.54921]
[1779452346043,26.44,77450.88,0.0,-0.23804,0.00015,24.52182]
[1779452348563,26.44,77455.41,0.0,-0.23736,0.00015,24.48516]
[1779452348573,26.44,77455.41,0.0,-0.23736,0.00015,24.48516]
[1779452348612,26.44,77455.41,0.0,-0.23736,0.00015,24.48516]
[1779452349001,26.44,77457.7,0.0,-0.23702,0.00015,24.46654]
[1779452349010,26.44,77457.7,0.0,-0.23702,0.00015,24.46654]
[1779452349162,26.44,77462.05,0.0,-0.23638,0.00015,24.43145]
[1779452352150,26.44,77462.68,0.0,-0.23629,0.00015,24.42634]
[1779452352236,26.44,77462.68,0.0,-0.23629,0.00015,24.42634]
[1779452352300,26.44,77462.68,0.0,-0.23629,0.00015,24.42634]
[1779452353294,26.44,77477.06,0.0,-0.23417,0.00015,24.30996]
[1779452355283,26.44,77480.24,0.0,-0.23371,0.00015,24.28419]
[1779452355646,26.44,77480.24,0.0,-0.23371,0.00015,24.28419]
[1779452355663,26.44,77479.79,0.0,-0.23377,0.00015,24.28787]
[1779452360691,26.44,77473.81,0.0,-0.23465,0.00015,24.3363]
[1779452365116,26.44,77485.89,0.0,-0.23288,0.00015,24.23842]
[1779452366666,26.44,77485.89,0.0,-0.23288,0.00015,24.23842]
[1779452367108,26.44,77485.81,0.0,-0.2329,0.00015,24.23919]
[1779452367325,26.44,77485.81,0.0,-0.2329,0.00015,24.23919]
[1779452367491,26.44,77485.81,0.0,-0.2329,0.00015,24.23919]
[1779452367520,26.44,77485.81,0.0,-0.2329,0.00015,24.23919]
[1779452367690,26.44,77485.81,0.0,-0.2329,0.00015,24.23919]
[1779452367720,26.44,77485.81,0.0,-0.2329,0.00015,24.23919]
[1779452367731,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452367898,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452367926,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368103,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368139,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368307,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368343,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368509,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368540,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368713,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368753,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368770,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368779,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368817,26.44,77493.4,0.0,-0.23179,0.00015,24.17753]
[1779452368812,26.44,77498.82,0.0,-0.23101,0.00015,24.13349]
[1779452370408,26.44,77498.82,0.0,-0.23101,0.00015,24.13353]
[1779452370478,26.44,77498.82,0.0,-0.23101,0.00015,24.13353]
[1779452370557,26.44,77491.37,0.0,-0.23209,0.00015,24.1942]
[1779452375751,26.44,77494.26,0.0,-0.23165,0.00015,24.16742]
[1779452381233,26.44,77504.72,0.0,-0.23015,0.00014,24.08285]
[1779452386459,26.44,77497.24,0.0,-0.23123,0.00015,24.14402]
[1779452390144,26.44,77491.18,0.0,-0.23211,0.00015,24.19315]
[1779452390699,26.44,77488.26,0.0,-0.23254,0.00015,24.21684]
[1779452396338,26.44,77482.02,0.0,-0.23343,0.00015,24.26678]
[1779452401374,26.44,77478.73,0.0,-0.2339,0.00015,24.29283]
[1779452406498,26.44,77471.07,0.0,-0.23502,0.00015,24.35439]
[1779452407260,26.44,77468.6,0.0,-0.23538,0.00015,24.3742]
[1779452408590,26.44,77468.6,0.0,-0.23538,0.00015,24.37403]
[1779452408613,26.44,77468.6,0.0,-0.23538,0.00015,24.37403]
[1779452408621,26.44,77468.6,0.0,-0.23538,0.00015,24.37403]
[1779452408645,26.44,77468.6,0.0,-0.23538,0.00015,24.37403]
[1779452408650,26.44,77491.98,0.0,-0.23195,0.00015,24.18426]
[1779452409099,26.44,77491.98,0.0,-0.23195,0.00015,24.18426]
[1779452409435,26.44,77491.98,0.0,-0.23195,0.00015,24.18419]
[1779452414467,26.44,77498.54,0.0,-0.231,0.00015,24.13096]
[1779452416141,26.44,77499.48,0.0,-0.23087,0.00015,24.12336]
[1779452416311,26.44,77499.48,0.0,-0.23087,0.00015,24.12336]
[1779452416858,26.44,77499.48,0.0,-0.23087,0.00015,24.12336]
[1779452416899,26.44,77499.48,0.0,-0.23087,0.00015,24.12336]
[1779452416867,26.44,77486.54,0.0,-0.23275,0.00015,24.2288]
[1779452418892,26.44,77477.26,0.0,-0.23411,0.00015,24.3042]
[1779452419503,26.44,77475.44,0.0,-0.23437,0.00015,24.31878]
[1779452424538,26.44,77480.99,0.0,-0.23355,0.00015,24.27323]
[1779452429572,26.43,77483.71,0.0,-0.23315,0.00015,24.25094]
[1779452434609,26.43,77476.41,0.0,-0.23419,0.00015,24.30646]
[1779452439645,26.43,77475.55,0.0,-0.23431,0.00015,24.31289]
[1779452444859,26.43,77473.36,0.0,-0.23462,0.00015,24.33013]
[1779452454750,26.43,77472.09,0.0,-0.23479,0.00015,24.33919]
[1779452459787,26.43,77471.6,0.0,-0.23485,0.00015,24.34261]
[1779452464821,26.43,77469.69,0.0,-0.23512,0.00015,24.35749]
[1779452469857,26.43,77465.21,0.0,-0.23577,0.00015,24.39303]
[1779452474891,26.42,77461.85,0.0,-0.23625,0.00015,24.41937]
[1779452479925,26.42,77460.79,0.0,-0.23639,0.00015,24.42711]
[1779452484963,26.42,77458.55,0.0,-0.23671,0.00015,24.44438]
[1779452486979,26.42,77446.91,0.0,-0.23842,0.00015,24.53761]
[1779452494297,26.42,77450.29,0.0,-0.23788,0.00015,24.50611]
[1779452500073,26.41,77445.62,0.0,-0.23854,0.00015,24.54165]
[1779452505108,26.41,77447.42,0.0,-0.23825,0.00015,24.52634]
[1779452510143,26.41,77446.96,0.0,-0.23831,0.00015,24.52915]
[1779452511204,26.41,77446.96,0.0,-0.23831,0.00015,24.52915]
[1779452511246,26.41,77446.96,0.0,-0.23831,0.00015,24.52915]
[1779452516790,26.41,77446.47,0.0,-0.23836,0.00015,24.53212]
[1779452522227,26.4,77446.34,0.0,-0.23836,0.00015,24.53182]
[1779452526016,26.4,77445.66,0.0,-0.23845,0.00015,24.5366]
[1779452526867,26.4,77435.64,0.0,-0.23993,0.00015,24.61654]
[1779452529223,26.4,77430.96,0.0,-0.24062,0.00015,24.65374]
[1779452529285,26.4,77430.96,0.0,-0.24062,0.00015,24.6535]
[1779452533334,26.4,77433.53,0.0,-0.24022,0.00015,24.63226]
[1779452537426,26.4,77441.5,0.0,-0.23902,0.00015,24.56772]
[1779452537446,26.4,77441.5,0.0,-0.23902,0.00015,24.56772]
[1779452539489,26.4,77443.17,0.0,-0.23877,0.00015,24.55385]
[1779452539591,26.4,77444.16,0.0,-0.23862,0.00015,24.54575]
[1779452545805,26.39,77445.35,0.0,-0.23842,0.00015,24.53522]
[1779452549762,26.39,77438.71,0.0,-0.2394,0.00015,24.58798]
[1779452549766,26.39,77438.71,0.0,-0.2394,0.00015,24.58798]
[1779452550025,26.39,77434.27,0.0,-0.24006,0.00015,24.6233]
[1779452555296,26.39,77433.01,0.0,-0.2402,0.00015,24.62855]
[1779452555474,26.39,77433.53,0.0,-0.24011,0.00015,24.62408]
[1779452560504,26.39,77433.26,0.0,-0.24013,0.00015,24.62498]
[1779452565945,26.38,77433.16,0.0,-0.24013,0.00015,24.6249]
[1779452571078,26.38,77435.08,0.0,-0.23983,0.00015,24.60884]
[1779452575842,26.38,77406.88,0.0,-0.24403,0.00015,24.83252]
[1779452576758,26.38,77406.88,0.0,-0.24403,0.00015,24.83252]
[1779452576776,26.38,77406.88,0.0,-0.24403,0.00015,24.83252]
[1779452577069,26.38,77397.82,0.0,-0.24539,0.00015,24.90395]
[1779452577322,26.38,77397.82,0.0,-0.24539,0.00015,24.90395]
[1779452577351,26.38,77397.82,0.0,-0.24539,0.00015,24.90395]
[1779452577354,26.38,77397.82,0.0,-0.24539,0.00015,24.90395]
[1779452577413,26.38,77397.82,0.0,-0.24539,0.00015,24.90395]
[1779452577625,26.38,77397.82,0.0,-0.24538,0.00015,24.90371]
[1779452578565,26.38,77397.82,0.0,-0.24538,0.00015,24.90371]
[1779452578601,26.38,77397.82,0.0,-0.24538,0.00015,24.90371]
[1779452578636,26.38,77394.3,0.0,-0.24591,0.00015,24.93132]
[1779452579203,26.38,77394.3,0.0,-0.24591,0.00015,24.93132]
[1779452580242,26.38,77394.3,0.0,-0.24591,0.00015,24.93113]
[1779452580276,26.38,77394.3,0.0,-0.24591,0.00015,24.93113]
[1779452580284,26.38,77394.3,0.0,-0.24591,0.00015,24.93113]
[1779452580300,26.38,77394.3,0.0,-0.24591,0.00015,24.93113]
[1779452580307,26.38,77394.3,0.0,-0.24591,0.00015,24.93113]
[1779452580334,26.38,77394.3,0.0,-0.24591,0.00015,24.93113]
[1779452580475,26.38,77394.3,0.0,-0.24591,0.00015,24.93113]
[1779452580573,26.38,77394.3,0.0,-0.24591,0.00015,24.93113]
[1779452580649,26.38,77395.89,0.0,-0.24567,0.00015,24.91839]
[1779452584757,26.38,77398.14,0.0,-0.24532,0.00015,24.90014]
[1779452584797,26.38,77398.14,0.0,-0.24532,0.00015,24.90014]
[1779452584849,26.38,77398.2,0.0,-0.24531,0.00015,24.89952]
[1779452586759,26.38,77399.04,0.0,-0.24518,0.00015,24.89273]
[1779452586785,26.38,77399.04,0.0,-0.24518,0.00015,24.89273]
[1779452586851,26.38,77399.26,0.0,-0.24514,0.00015,24.89098]
[1779452588818,26.38,77399.19,0.0,-0.24515,0.00015,24.89153]
[1779452588848,26.38,77399.19,0.0,-0.24515,0.00015,24.89153]
[1779452588858,26.38,77399.1,0.0,-0.24517,0.00015,24.89224]
[1779452590864,26.38,77397.43,0.0,-0.24542,0.00015,24.90529]
[1779452590921,26.37,77397.44,0.0,-0.24541,0.00015,24.90508]
[1779452596757,26.37,77386.83,0.0,-0.247,0.00015,24.98815]
[1779452601797,26.37,77377.16,0.0,-0.24845,0.00015,25.06317]
[1779452604751,26.37,77376.47,0.0,-0.24855,0.00015,25.06832]
[1779452604784,26.37,77376.47,0.0,-0.24855,0.00015,25.06832]
[1779452607275,26.37,77370.57,0.0,-0.24944,0.00015,25.11406]
[1779452607780,26.37,77370.57,0.0,-0.24944,0.00015,25.11406]
[1779452607838,26.37,77370.57,0.0,-0.24944,0.00015,25.11399]
[1779452609336,26.37,77366.3,0.0,-0.25009,0.00015,25.14725]
[1779452609956,26.37,77368.56,0.0,-0.24974,0.00015,25.12949]
[1779452611377,26.37,77368.56,0.0,-0.24974,0.00015,25.12937]
[1779452611409,26.37,77368.56,0.0,-0.24974,0.00015,25.12937]
[1779452611865,26.37,77368.04,0.0,-0.2498,0.00015,25.13005]
[1779452616900,26.37,77367.82,0.0,-0.24982,0.00015,25.13131]
[1779452621935,26.37,77365.31,0.0,-0.2502,0.00015,25.15041]
[1779452626970,26.37,77366.23,0.0,-0.25005,0.00015,25.14275]
[1779452632012,26.36,77364.93,0.0,-0.25024,0.00015,25.15256]
[1779452637046,26.36,77364.14,0.0,-0.25035,0.00015,25.1583]
[1779452642474,26.36,77368.05,0.0,-0.24975,0.00015,25.12746]
[1779452644486,26.36,77371.57,0.0,-0.24921,0.00015,25.09996]
[1779452646277,26.36,77374.31,0.0,-0.2488,0.00015,25.07862]
[1779452646290,26.36,77374.31,0.0,-0.2488,0.00015,25.07862]
[1779452647110,26.36,77374.75,0.0,-0.24873,0.00015,25.07524]
[1779452652145,26.36,77374.64,0.0,-0.24875,0.00015,25.07625]
[1779452653722,26.36,77373.3,0.0,-0.24896,0.00015,25.08676]
[1779452653750,26.36,77373.3,0.0,-0.24896,0.00015,25.08676]
[1779452656570,26.36,77364.17,0.0,-0.25035,0.00015,25.15796]
[1779452657179,26.36,77360.52,0.0,-0.2509,0.00015,25.18632]
[1779452662216,26.36,77367.81,0.0,-0.24978,0.00015,25.12895]
[1779452667250,26.36,77377.4,0.0,-0.24832,0.00015,25.05382]
[1779452668808,26.36,77377.4,0.0,-0.24832,0.00015,25.05382]
[1779452668941,26.36,77377.4,0.0,-0.24832,0.00015,25.05382]
[1779452669174,26.36,77377.6,0.0,-0.24829,0.00015,25.05227]
[1779452672622,26.36,77385.29,0.0,-0.2471,0.00015,24.98848]
[1779452676723,26.36,77394.48,0.0,-0.24571,0.00015,24.9157]
[1779452680351,26.36,77396.98,0.0,-0.24533,0.00015,24.89585]
[1779452685385,26.36,77397.76,0.0,-0.24521,0.00015,24.88966]
[1779452690420,26.36,77396.83,0.0,-0.24536,0.00015,24.89771]
[1779452695456,26.36,77395.24,0.0,-0.24562,0.00015,24.91104]
[1779452700491,26.37,77394.8,0.0,-0.2457,0.00015,24.91532]
[1779452705676,26.37,77403.22,0.0,-0.24444,0.00015,24.84935]
[1779452710850,26.37,77408.52,0.0,-0.24365,0.00015,24.80743]
[1779452715968,26.37,77410.08,0.0,-0.24342,0.00015,24.79522]
[1779452721642,26.37,77410.35,0.0,-0.24338,0.00015,24.79334]
[1779452727074,26.37,77410.59,0.0,-0.24335,0.00015,24.79165]
[1779452733722,26.37,77407.18,0.0,-0.24384,0.00015,24.81556]
[1779452738756,26.37,77407.92,0.0,-0.24373,0.00015,24.80971]
[1779452745584,26.37,77407.9,0.0,-0.24374,0.00015,24.80989]
[1779452750628,26.37,77401.0,0.0,-0.24477,0.00015,24.86454]
[1779452757285,26.37,77398.31,0.0,-0.24517,0.00015,24.88552]
[1779452763132,26.37,77397.05,0.0,-0.24536,0.00015,24.89534]
[1779452763979,26.37,77383.33,0.0,-0.24743,0.00015,25.00327]
[1779452769974,26.37,77379.51,0.0,-0.24801,0.00015,25.0333]
[1779452773679,26.37,77379.87,0.0,-0.24796,0.00015,25.03043]
[1779452774002,26.37,77379.87,0.0,-0.24795,0.00015,25.03042]
[1779452779038,26.37,77380.28,0.0,-0.24789,0.00015,25.02718]
[1779452784072,26.37,77380.36,0.0,-0.24788,0.00015,25.02656]
[1779452789108,26.37,77376.52,0.0,-0.24846,0.00015,25.05667]
[1779452794145,26.37,77370.27,0.0,-0.2494,0.00015,25.10241]
[1779452796182,26.37,77365.71,0.0,-0.25009,0.00015,25.13815]
[1779452796202,26.37,77365.71,0.0,-0.25009,0.00015,25.13815]
[1779452801305,26.37,77363.66,0.0,-0.25041,0.00015,25.15449]
[1779452802441,26.37,77360.12,0.0,-0.25095,0.00015,25.18219]
[1779452803226,26.37,77356.76,0.0,-0.25147,0.00015,25.20836]
[1779452808585,26.37,77358.24,0.0,-0.25124,0.00015,25.19683]
[1779452815290,26.37,77360.03,0.0,-0.25097,0.00015,25.18309]
[1779452822339,26.37,77359.65,0.0,-0.25103,0.00015,25.1862]
[1779452828134,26.37,77358.72,0.0,-0.25117,0.00015,25.19334]
[1779452832240,26.37,77358.91,0.0,-0.25114,0.00015,25.19175]
[1779452835297,26.37,77354.94,0.0,-0.25174,0.00015,25.22234]
[1779452840532,26.37,77360.02,0.0,-0.25096,0.00015,25.18254]
[1779452845903,26.37,77369.05,0.0,-0.24958,0.00015,25.11189]
[1779452849656,26.37,77370.12,0.0,-0.24942,0.00015,25.10358]
[1779452855972,26.37,77367.37,0.0,-0.24982,0.00015,25.12197]
[1779452857878,26.37,77367.37,0.0,-0.24982,0.00015,25.12197]
[1779452863413,26.37,77363.95,0.0,-0.25035,0.00015,25.14884]
[1779452864312,26.37,77362.76,0.0,-0.25053,0.00015,25.15819]
[1779452869327,26.37,77359.79,0.0,-0.25098,0.00015,25.18136]
[1779452874330,26.37,77363.85,0.0,-0.25037,0.00015,25.14975]
[1779452879346,26.37,77360.64,0.0,-0.25085,0.00015,25.1747]
[1779452884365,26.37,77356.18,0.0,-0.25154,0.00015,25.20941]
[1779452889396,26.37,77356.18,0.0,-0.25154,0.00015,25.20952]
[1779452890745,26.37,77357.0,0.0,-0.25141,0.00015,25.20319]
[1779452890831,26.37,77360.59,0.0,-0.25086,0.00015,25.17525]
[1779452896254,26.37,77363.89,0.0,-0.25036,0.00015,25.14962]
[1779452901891,26.37,77365.87,0.0,-0.25006,0.00015,25.13424]
[1779452907137,26.37,77355.96,0.0,-0.25157,0.00015,25.21141]
[1779452912813,26.37,77351.29,0.0,-0.25229,0.00015,25.24786]
[1779452919025,26.37,77351.13,0.0,-0.2523,0.00015,25.24611]
[1779452924097,26.37,77349.25,0.0,-0.25261,0.00015,25.26166]
[1779452930093,26.38,77346.79,0.0,-0.253,0.00015,25.28158]
[1779452936534,26.38,77346.13,0.0,-0.25312,0.00015,25.28727]
[1779452942206,26.38,77346.68,0.0,-0.25304,0.00015,25.28351]
[1779452948050,26.38,77347.78,0.0,-0.25289,0.00015,25.27565]
[1779452953253,26.38,77357.53,0.0,-0.25141,0.00015,25.20083]
[1779452958288,26.38,77363.67,0.0,-0.25049,0.00015,25.15403]
[1779452963323,26.39,77368.31,0.0,-0.2498,0.00015,25.11889]
[1779452968358,26.39,77371.26,0.0,-0.24937,0.00015,25.09658]
[1779452973394,26.39,77372.35,0.0,-0.2492,0.00015,25.0855]
[1779452978429,26.39,77375.29,0.0,-0.24876,0.00015,25.06325]
[1779452983465,26.39,77372.22,0.0,-0.24924,0.00015,25.08793]
[1779452988499,26.39,77369.36,0.0,-0.24969,0.00015,25.11094]
[1779452993509,26.4,77366.86,0.0,-0.25008,0.00015,25.13108]
[1779452998570,26.4,77367.26,0.0,-0.25003,0.00015,25.12858]
[1779453004534,26.4,77364.69,0.0,-0.25043,0.00015,25.14905]
[1779453013676,26.4,77363.43,0.0,-0.25065,0.00015,25.15995]
[1779453018710,26.4,77362.66,0.0,-0.25077,0.00015,25.1664]
[1779453024753,26.4,77360.19,0.0,-0.25116,0.00015,25.18611]
[1779453029789,26.4,77358.69,0.0,-0.25139,0.00015,25.19814]
[1779453033486,26.41,77356.74,0.0,-0.25168,0.00015,25.21013]
[1779453033526,26.41,77355.6,0.0,-0.25185,0.00015,25.21909]
[1779453037437,26.41,77354.75,0.0,-0.25198,0.00015,25.22559]
[1779453038093,26.41,77354.22,0.0,-0.25206,0.00015,25.22962]
[1779453043886,26.4,77350.76,0.0,-0.25258,0.00015,25.25612]
[1779453046109,26.4,77350.5,0.0,-0.25262,0.00015,25.25811]
[1779453051943,26.4,77347.18,0.0,-0.25313,0.00015,25.28357]
[1779453057408,26.4,77346.45,0.0,-0.25324,0.00015,25.28907]
[1779453063020,26.4,77346.43,0.0,-0.25324,0.00015,25.28913]
[1779453065187,26.4,77346.43,0.0,-0.25324,0.00015,25.28913]
[1779453065197,26.4,77346.43,0.0,-0.25324,0.00015,25.28913]
[1779453065229,26.4,77346.43,0.0,-0.25324,0.00015,25.28913]
[1779453065330,26.4,77346.23,0.0,-0.25327,0.00015,25.29066]
[1779453067230,26.4,77346.23,0.0,-0.25327,0.00015,25.29066]
[1779453067235,26.4,77346.23,0.0,-0.25327,0.00015,25.29066]
[1779453067252,26.4,77346.23,0.0,-0.25327,0.00015,25.29066]
[1779453067334,26.4,77344.67,0.0,-0.25351,0.00015,25.30269]
[1779453069266,26.4,77344.67,0.0,-0.25351,0.00015,25.30267]
[1779453069351,26.4,77343.55,0.0,-0.25368,0.00015,25.31128]
[1779453075104,26.4,77345.04,0.0,-0.25345,0.00015,25.29968]
[1779453080139,26.4,77346.62,0.0,-0.25321,0.00015,25.28753]
[1779453085564,26.4,77346.82,0.0,-0.25318,0.00015,25.28603]
[1779453087546,26.4,77351.28,0.0,-0.25249,0.00015,25.25157]
[1779453087661,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453087690,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453087722,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453087806,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453087846,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453088022,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453088053,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453088241,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453088259,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453088442,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453088467,26.4,77348.97,0.0,-0.25285,0.00015,25.26938]
[1779453088548,26.4,77350.95,0.0,-0.25254,0.00015,25.2541]
[1779453088661,26.4,77350.95,0.0,-0.25254,0.00015,25.2541]
[1779453088699,26.4,77350.95,0.0,-0.25254,0.00015,25.2541]
[1779453088870,26.4,77350.95,0.0,-0.25254,0.00015,25.2541]
[1779453088903,26.4,77350.95,0.0,-0.25254,0.00015,25.2541]
[1779453088914,26.4,77350.95,0.0,-0.25254,0.00015,25.2541]
[1779453088961,26.4,77350.95,0.0,-0.25254,0.00015,25.2541]
[1779453089801,26.4,77350.95,0.0,-0.25254,0.00015,25.25411]
[1779453089844,26.4,77350.95,0.0,-0.25254,0.00015,25.25411]
[1779453090201,26.4,77350.95,0.0,-0.25254,0.00015,25.25411]
[1779453090269,26.4,77353.24,0.0,-0.25219,0.00015,25.2364]
[1779453096252,26.4,77358.13,0.0,-0.25143,0.00015,25.1954]
[1779453101287,26.4,77362.57,0.0,-0.25076,0.00015,25.16094]
[1779453104290,26.4,77363.66,0.0,-0.25059,0.00015,25.15248]
[1779453106188,26.4,77366.67,0.0,-0.25013,0.00015,25.12907]
[1779453106322,26.4,77366.67,0.0,-0.25013,0.00015,25.12908]
[1779453111357,26.4,77366.65,0.0,-0.25014,0.00015,25.12931]
[1779453116569,26.4,77363.87,0.0,-0.25056,0.00015,25.151]
[1779453122433,26.4,77360.95,0.0,-0.25101,0.00015,25.17366]
[1779453127657,26.4,77359.19,0.0,-0.25127,0.00015,25.18727]
[1779453133013,26.4,77364.07,0.0,-0.25053,0.00015,25.14936]
[1779453138545,26.4,77364.68,0.0,-0.25044,0.00015,25.14467]
[1779453143580,26.4,77351.67,0.0,-0.25242,0.00015,25.2455]
[1779453148619,26.4,77351.13,0.0,-0.25249,0.00015,25.24914]
[1779453151805,26.4,77349.66,0.0,-0.25269,0.00015,25.25694]
[1779453151835,26.4,77349.66,0.0,-0.25269,0.00015,25.25694]
[1779453157695,26.4,77350.63,0.0,-0.25253,0.00015,25.24883]
[1779453162718,26.4,77356.52,0.0,-0.25162,0.00015,25.20257]
[1779453168192,26.4,77359.49,0.0,-0.25116,0.00015,25.17905]
[1779453171022,26.4,77359.7,0.0,-0.25113,0.00015,25.17735]
[1779453176815,26.4,77361.98,0.0,-0.25077,0.00015,25.15932]
[1779453182857,26.4,77359.89,0.0,-0.2511,0.00015,25.17587]
[1779453188341,26.4,77357.27,0.0,-0.25149,0.00015,25.196]
[1779453193934,26.4,77355.0,0.0,-0.25183,0.00015,25.21336]
[1779453199973,26.4,77354.92,0.0,-0.25184,0.00015,25.21374]
[1779453206019,26.39,77350.88,0.0,-0.25245,0.00015,25.24473]
[1779453210594,26.39,77350.3,0.0,-0.25254,0.00015,25.24907]
[1779453213068,26.39,77362.86,0.0,-0.2506,0.00015,25.14814]
[1779453218553,26.39,77371.05,0.0,-0.24936,0.00015,25.08459]
[1779453224722,26.4,77371.23,0.0,-0.24934,0.00015,25.08349]
[1779453230189,26.4,77367.84,0.0,-0.24985,0.00015,25.10996]
[1779453234566,26.4,77365.7,0.0,-0.25018,0.00015,25.12654]
[1779453234834,26.4,77366.76,0.0,-0.25001,0.00015,25.11824]
[1779453235385,26.4,77366.76,0.0,-0.25001,0.00015,25.11824]
[1779453236941,26.39,77386.37,0.0,-0.24703,0.00015,24.96463]
[1779453244290,26.39,77394.04,0.0,-0.24587,0.00015,24.90418]
[1779453249325,26.39,77391.26,0.0,-0.24629,0.00015,24.92603]
[1779453250822,26.39,77390.78,0.0,-0.24636,0.00015,24.92978]
[1779453251764,26.39,77390.78,0.0,-0.24636,0.00015,24.92978]
[1779453251776,26.39,77390.78,0.0,-0.24636,0.00015,24.92978]
[1779453252522,26.39,77396.32,0.0,-0.24552,0.00015,24.88592]
[1779453258388,26.39,77394.65,0.0,-0.24576,0.00015,24.8983]
[1779453263423,26.39,77392.92,0.0,-0.24601,0.00015,24.91123]
[1779453268457,26.39,77392.22,0.0,-0.2461,0.00015,24.91598]
[1779453273493,26.39,77391.86,0.0,-0.24611,0.00015,24.91424]
[1779453278528,26.38,77386.67,0.0,-0.24688,0.00015,24.9542]
[1779453283562,26.38,77385.47,0.0,-0.24704,0.00015,24.96242]
[1779453288598,26.38,77381.91,0.0,-0.24756,0.00015,24.98933]
[1779453288852,26.38,77381.91,0.0,-0.24756,0.00015,24.98933]
[1779453288858,26.38,77381.91,0.0,-0.24756,0.00015,24.98933]
[1779453288892,26.38,77381.91,0.0,-0.24756,0.00015,24.98933]
[1779453288915,26.38,77381.91,0.0,-0.24756,0.00015,24.98933]
[1779453288953,26.38,77381.91,0.0,-0.24756,0.00015,24.98933]
[1779453289090,26.38,77381.91,0.0,-0.24756,0.00015,24.98933]
[1779453289108,26.38,77381.91,0.0,-0.24756,0.00015,24.98933]
[1779453289605,26.38,77381.61,0.0,-0.2476,0.00015,24.99146]
[1779453294641,26.37,77373.88,0.0,-0.24875,0.00015,25.05062]
[1779453299674,26.37,77375.59,0.0,-0.24846,0.00015,25.03576]
[1779453304709,26.37,77376.22,0.0,-0.24834,0.00015,25.02942]
[1779453309746,26.36,77377.3,0.0,-0.24815,0.00015,25.01958]
[1779453316793,26.36,77377.28,0.0,-0.24812,0.00015,25.01784]
[1779453321828,26.36,77378.0,0.0,-0.24798,0.00015,25.01085]
[1779453326864,26.35,77377.8,0.0,-0.24799,0.00015,25.01111]
[1779453331899,26.35,77378.55,0.0,-0.24783,0.00015,25.00063]
[1779453337471,26.35,77379.3,0.0,-0.2477,0.00015,24.99375]
[1779453343648,26.35,77379.33,0.0,-0.24767,0.00015,24.9923]
[1779453349511,26.34,77383.22,0.0,-0.24705,0.00015,24.95968]
[1779453355061,26.34,77387.9,0.0,-0.24632,0.00015,24.92188]
[1779453361103,26.34,77387.14,0.0,-0.24642,0.00015,24.92689]
[1779453366138,26.33,77386.18,0.0,-0.24655,0.00015,24.93362]
[1779453371180,26.33,77384.89,0.0,-0.24673,0.00015,24.94295]
[1779453375718,26.33,77376.66,0.0,-0.24796,0.00015,25.00696]
[1779453375745,26.33,77376.66,0.0,-0.24796,0.00015,25.00696]
[1779453381243,26.33,77371.31,0.0,-0.24874,0.00015,25.04719]
[1779453386796,26.32,77371.35,0.0,-0.24871,0.00015,25.04532]
[1779453390265,26.32,77374.5,0.0,-0.24821,0.00015,25.01935]
[1779453390647,26.32,77374.5,0.0,-0.24821,0.00015,25.01935]
[1779453390679,26.32,77374.5,0.0,-0.24821,0.00015,25.01935]
[1779453390869,26.32,77374.5,0.0,-0.24821,0.00015,25.01935]
[1779453390915,26.32,77374.5,0.0,-0.24821,0.00015,25.01935]
[1779453390930,26.32,77374.5,0.0,-0.24821,0.00015,25.01935]
[1779453390755,26.32,77361.96,0.0,-0.25011,0.00015,25.11733]
[1779453394411,26.32,77355.36,0.0,-0.25109,0.00015,25.16464]
[1779453394478,26.32,77355.36,0.0,-0.25109,0.00015,25.16464]
[1779453394720,26.32,77355.82,0.0,-0.25101,0.00015,25.16079]
[1779453399874,26.31,77356.29,0.0,-0.25091,0.00015,25.15579]
[1779453405420,26.31,77363.88,0.0,-0.24972,0.00015,25.09497]
[1779453410455,26.31,77365.8,0.0,-0.2494,0.00015,25.07838]
[1779453415490,26.3,77371.06,0.0,-0.24858,0.00015,25.03604]
[1779453420525,26.3,77372.76,0.0,-0.2483,0.00015,25.02184]
[1779453425677,26.3,77378.17,0.0,-0.24746,0.00015,24.97814]
[1779453431602,26.29,77379.62,0.0,-0.24721,0.00015,24.96493]
[1779453437644,26.29,77378.71,0.0,-0.24732,0.00015,24.97052]
[1779453442680,26.29,77382.15,0.0,-0.24678,0.00015,24.94269]
[1779453449730,26.29,77380.39,0.0,-0.24703,0.00015,24.95569]
[1779453454763,26.28,77377.18,0.0,-0.24749,0.00015,24.97705]
[1779453460806,26.28,77380.32,0.0,-0.24699,0.00015,24.95142]
[1779453465841,26.28,77380.57,0.0,-0.24694,0.00015,24.94882]
[1779453470876,26.28,77381.22,0.0,-0.24684,0.00015,24.94309]
[1779453475912,26.28,77381.8,0.0,-0.24674,0.00015,24.93794]
[1779453480947,26.28,77380.48,0.0,-0.24693,0.00015,24.94787]
[1779453485981,26.28,77380.66,0.0,-0.24689,0.00015,24.94587]
[1779453492902,26.27,77380.88,0.0,-0.24685,0.00015,24.94357]
[1779453497355,26.27,77380.79,0.0,-0.24685,0.00015,24.94361]
[1779453498393,26.27,77381.44,0.0,-0.24675,0.00015,24.93836]
[1779453498494,26.27,77380.89,0.0,-0.24683,0.00015,24.9426]
[1779453505115,26.27,77380.83,0.0,-0.24682,0.00015,24.94241]
[1779453510464,26.27,77390.21,0.0,-0.24539,0.00015,24.86767]
[1779453516194,26.27,77387.84,0.0,-0.24571,0.00015,24.88208]
[1779453522856,26.27,77387.32,0.0,-0.24578,0.00015,24.88545]
[1779453528280,26.26,77385.64,0.0,-0.24601,0.00015,24.89775]
[1779453533315,26.26,77384.11,0.0,-0.24623,0.00015,24.90915]
[1779453538349,26.26,77384.07,0.0,-0.24623,0.00015,24.90875]
[1779453543385,26.26,77383.43,0.0,-0.24631,0.00015,24.91311]
[1779453548420,26.26,77383.81,0.0,-0.24624,0.00015,24.90932]
[1779453553455,26.26,77384.36,0.0,-0.24614,0.00015,24.90433]
[1779453558914,26.25,77383.3,0.0,-0.24629,0.00015,24.91222]
[1779453562089,26.25,77384.35,0.0,-0.24613,0.00015,24.90354]
[1779453562487,26.25,77383.66,0.0,-0.24623,0.00015,24.90889]
[1779453564165,26.25,77386.83,0.0,-0.24575,0.00015,24.88354]
[1779453564897,26.25,77386.83,0.0,-0.24575,0.00015,24.88354]
[1779453564909,26.25,77386.2,0.0,-0.24584,0.00015,24.88844]
[1779453571092,26.25,77381.81,0.0,-0.24648,0.00015,24.91929]
[1779453576618,26.25,77381.77,0.0,-0.24647,0.00015,24.91884]
[1779453578639,26.25,77380.51,0.0,-0.24666,0.00015,24.92868]
[1779453578712,26.25,77379.06,0.0,-0.24688,0.00015,24.94001]
[1779453584673,26.25,77380.03,0.0,-0.24671,0.00015,24.9314]
[1779453589708,26.24,77380.95,0.0,-0.24656,0.00015,24.92331]
[1779453595752,26.24,77381.53,0.0,-0.24645,0.00015,24.91786]
[1779453600789,26.24,77380.16,0.0,-0.24665,0.00015,24.92801]
[1779453605822,26.24,77381.01,0.0,-0.2465,0.00015,24.92057]
[1779453610858,26.24,77385.45,0.0,-0.24582,0.00015,24.88472]
[1779453615893,26.24,77382.83,0.0,-0.24621,0.00015,24.90501]
[1779453620929,26.23,77380.17,0.0,-0.2466,0.00015,24.92548]
[1779453625962,26.23,77380.13,0.0,-0.24659,0.00015,24.92512]
[1779453630999,26.23,77380.78,0.0,-0.24646,0.00015,24.91601]
[1779453636035,26.23,77381.13,0.0,-0.2464,0.00015,24.91262]
[1779453641640,26.23,77381.11,0.0,-0.2464,0.00015,24.91244]
[1779453642079,26.23,77381.11,0.0,-0.24639,0.00015,24.91211]
[1779453647117,26.23,77368.67,0.0,-0.24826,0.00015,25.00927]
[1779453648725,26.23,77369.38,0.0,-0.24815,0.00015,25.00345]
[1779453648728,26.23,77369.38,0.0,-0.24815,0.00015,25.00345]
[1779453649129,26.23,77369.56,0.0,-0.24812,0.00015,25.00181]
[1779453651792,26.22,77368.66,0.0,-0.24825,0.00015,25.00865]
[1779453655960,26.22,77367.89,0.0,-0.24836,0.00015,25.01412]
[1779453661214,26.22,77373.54,0.0,-0.24748,0.00015,24.9687]
[1779453666248,26.22,77374.45,0.0,-0.24733,0.00015,24.96096]
[1779453671796,26.22,77375.12,0.0,-0.24721,0.00015,24.95442]
[1779453677326,26.22,77381.49,0.0,-0.24622,0.00015,24.90324]
[1779453682536,26.21,77381.51,0.0,-0.24621,0.00015,24.9027]
[1779453683546,26.21,77381.51,0.0,-0.24621,0.00015,24.9027]
[1779453683556,26.21,77381.51,0.0,-0.24621,0.00015,24.9027]
[1779453683623,26.21,77381.86,0.0,-0.24616,0.00015,24.89974]
[1779453689268,26.21,77384.88,0.0,-0.24569,0.00015,24.87538]
[1779453694540,26.21,77386.2,0.0,-0.24547,0.00015,24.86127]
[1779453700497,26.21,77388.21,0.0,-0.24515,0.00015,24.84452]
[1779453706589,26.21,77387.86,0.0,-0.24519,0.00015,24.84671]
[1779453713584,26.21,77388.35,0.0,-0.2451,0.00015,24.84212]
[1779453719101,26.21,77385.84,0.0,-0.24548,0.00015,24.86177]
[1779453724662,26.2,77383.35,0.0,-0.24584,0.00015,24.88064]
[1779453730704,26.2,77381.34,0.0,-0.24613,0.00015,24.89592]
[1779453735739,26.2,77382.23,0.0,-0.24599,0.00015,24.88864]
[1779453740774,26.2,77382.7,0.0,-0.24591,0.00015,24.88458]
[1779453745808,26.2,77382.9,0.0,-0.24588,0.00015,24.88266]
[1779453750844,26.2,77383.93,0.0,-0.24572,0.00015,24.87416]
[1779453756886,26.2,77382.72,0.0,-0.24588,0.00015,24.88036]
[1779453762928,26.2,77384.99,0.0,-0.24553,0.00015,24.86226]
[1779453767963,26.2,77382.55,0.0,-0.2459,0.00015,24.88153]
[1779453772998,26.2,77382.01,0.0,-0.24598,0.00015,24.8856]
[1779453778033,26.2,77380.36,0.0,-0.24623,0.00015,24.89846]
[1779453783264,26.2,77379.92,0.0,-0.24628,0.00015,24.90143]
[1779453783326,26.2,77369.77,0.0,-0.24783,0.00015,24.98174]
[1779453786532,26.2,77365.3,0.0,-0.24851,0.00015,25.01672]
[1779453792195,26.19,77363.44,0.0,-0.24878,0.00015,25.03064]
[1779453798175,26.19,77360.24,0.0,-0.24925,0.00015,25.05479]
[1779453800671,26.19,77358.74,0.0,-0.24947,0.00015,25.06629]
[1779453801195,26.19,77358.78,0.0,-0.24947,0.00015,25.06581]
[1779453804558,26.19,77349.2,0.0,-0.25093,0.00015,25.14042]
[1779453805223,26.19,77349.2,0.0,-0.25092,0.00015,25.14028]
[1779453810259,26.19,77352.86,0.0,-0.25035,0.00015,25.11087]
[1779453815294,26.19,77358.96,0.0,-0.24938,0.00015,25.05903]
[1779453818910,26.19,77357.86,0.0,-0.24954,0.00015,25.06744]
[1779453819321,26.19,77358.43,0.0,-0.24946,0.00015,25.06286]
[1779453823829,26.18,77357.39,0.0,-0.24961,0.00015,25.07064]
[1779453824357,26.18,77357.99,0.0,-0.24951,0.00015,25.06582]
[1779453829393,26.18,77359.88,0.0,-0.24922,0.00015,25.05049]
[1779453834427,26.18,77364.31,0.0,-0.24854,0.00015,25.01555]
[1779453834626,26.18,77364.31,0.0,-0.24854,0.00015,25.01555]
[1779453834676,26.18,77364.31,0.0,-0.24854,0.00015,25.01555]
[1779453840469,26.18,77363.17,0.0,-0.24872,0.00015,25.02493]
[1779453845504,26.18,77366.67,0.0,-0.24819,0.00015,24.99769]
[1779453851546,26.19,77365.89,0.0,-0.24831,0.00015,25.00417]
[1779453854088,26.19,77363.72,0.0,-0.24865,0.00015,25.0214]
[1779453855909,26.19,77363.97,0.0,-0.24861,0.00015,25.01948]
[1779453855973,26.19,77366.52,0.0,-0.24822,0.00015,24.99947]
[1779453861695,26.19,77369.07,0.0,-0.24784,0.00015,24.97959]
[1779453867852,26.19,77369.56,0.0,-0.24777,0.00015,24.97617]
[1779453873210,26.19,77369.01,0.0,-0.24785,0.00015,24.9778]
[1779453880752,26.19,77369.13,0.0,-0.24784,0.00015,24.97743]
[1779453884604,26.19,77370.49,0.0,-0.24764,0.00015,24.96695]
[1779453884703,26.19,77370.42,0.0,-0.24765,0.00015,24.96759]
[1779453889816,26.19,77369.95,0.0,-0.24773,0.00015,24.97176]
[1779453894851,26.19,77372.72,0.0,-0.24732,0.00015,24.95048]
[1779453899886,26.2,77371.9,0.0,-0.24745,0.00015,24.95749]
[1779453904385,26.2,77370.59,0.0,-0.24766,0.00015,24.96814]
[1779453904423,26.2,77370.59,0.0,-0.24766,0.00015,24.96814]
[1779453904485,26.2,77370.59,0.0,-0.24766,0.00015,24.96814]
[1779453904499,26.2,77370.59,0.0,-0.24766,0.00015,24.96814]
[1779453904608,26.2,77370.72,0.0,-0.24764,0.00015,24.96721]
[1779453905121,26.2,77370.72,0.0,-0.24764,0.00015,24.96721]
[1779453905127,26.2,77370.72,0.0,-0.24764,0.00015,24.96721]
[1779453905142,26.2,77371.4,0.0,-0.24754,0.00015,24.96192]
[1779453907176,26.2,77373.23,0.0,-0.24726,0.00015,24.94741]
[1779453913070,26.2,77377.68,0.0,-0.24658,0.00015,24.91218]
[1779453913323,26.2,77377.68,0.0,-0.24658,0.00015,24.91218]
[1779453913330,26.2,77377.68,0.0,-0.24658,0.00015,24.91218]
[1779453913424,26.2,77381.13,0.0,-0.24605,0.00015,24.8848]
[1779453915380,26.2,77381.13,0.0,-0.24605,0.00015,24.8848]
[1779453921036,26.2,77378.58,0.0,-0.24644,0.00015,24.90509]
[1779453926073,26.2,77377.66,0.0,-0.24658,0.00015,24.91229]
[1779453931107,26.2,77381.32,0.0,-0.246,0.00015,24.87957]
[1779453931784,26.2,77381.32,0.0,-0.246,0.00015,24.87957]
[1779453937474,26.19,77382.08,0.0,-0.24588,0.00015,24.87328]
[1779453942483,26.19,77389.93,0.0,-0.24468,0.00015,24.81063]
[1779453948226,26.19,77391.72,0.0,-0.24441,0.00015,24.79626]
[1779453953261,26.19,77390.27,0.0,-0.24463,0.00015,24.80785]
[1779453959304,26.19,77390.19,0.0,-0.24464,0.00015,24.80852]
[1779453964341,26.19,77392.64,0.0,-0.24427,0.00015,24.78886]
[1779453969376,26.19,77394.18,0.0,-0.24402,0.00015,24.77578]
[1779453974410,26.19,77392.2,0.0,-0.2443,0.00015,24.79084]
[1779453981460,26.19,77386.51,0.0,-0.24515,0.00015,24.8351]
[1779453986495,26.19,77384.98,0.0,-0.24538,0.00015,24.84695]
[1779453991531,26.19,77380.57,0.0,-0.24602,0.00015,24.87831]
[1779453998579,26.18,77378.4,0.0,-0.24634,0.00015,24.89471]
[1779454004134,26.18,77379.64,0.0,-0.24613,0.00015,24.88407]
[1779454014205,26.18,77381.38,0.0,-0.24584,0.00015,24.86896]
[1779454022747,26.18,77381.75,0.0,-0.24577,0.00015,24.86503]
[1779454024982,26.18,77383.14,0.0,-0.24555,0.00015,24.85373]
[1779454026217,26.18,77383.29,0.0,-0.24553,0.00015,24.85254]
[1779454026224,26.18,77383.29,0.0,-0.24553,0.00015,24.85254]
[1779454026311,26.18,77386.79,0.0,-0.24499,0.00015,24.82444]
[1779454031809,26.18,77388.3,0.0,-0.24476,0.00015,24.81209]
[1779454037459,26.18,77388.12,0.0,-0.24478,0.00015,24.81329]
[1779454042887,26.17,77387.49,0.0,-0.24487,0.00015,24.81791]
[1779454047922,26.17,77389.59,0.0,-0.24455,0.00015,24.80102]
[1779454052957,26.17,77389.51,0.0,-0.24454,0.00015,24.79821]
[1779454057429,26.17,77389.69,0.0,-0.24451,0.00015,24.79669]
[1779454057489,26.17,77389.69,0.0,-0.24451,0.00015,24.79669]
[1779454063028,26.17,77394.43,0.0,-0.24378,0.00015,24.75824]
[1779454068063,26.17,77393.08,0.0,-0.24398,0.00015,24.76861]
[1779454073099,26.17,77392.77,0.0,-0.24403,0.00015,24.77169]
[1779454078133,26.18,77392.38,0.0,-0.24412,0.00015,24.77602]
[1779454083169,26.18,77392.0,0.0,-0.2442,0.00015,24.7803]
[1779454088204,26.18,77391.51,0.0,-0.24429,0.00015,24.78548]
[1779454093238,26.18,77390.43,0.0,-0.24448,0.00015,24.79538]
[1779454098274,26.19,77390.78,0.0,-0.24445,0.00015,24.79388]
[1779454103309,26.19,77390.01,0.0,-0.24459,0.00015,24.8013]
[1779454108343,26.19,77394.11,0.0,-0.24399,0.00015,24.76973]
[1779454113379,26.19,77393.81,0.0,-0.24403,0.00015,24.76951]
[1779454118717,26.2,77393.18,0.0,-0.24413,0.00015,24.77503]
[1779454128484,26.2,77393.28,0.0,-0.24415,0.00015,24.77571]
[1779454131518,26.2,77393.08,0.0,-0.24418,0.00015,24.77761]
[1779454131562,26.2,77393.08,0.0,-0.24418,0.00015,24.77761]
[1779454136726,26.2,77394.69,0.0,-0.24395,0.00015,24.76541]
[1779454142583,26.2,77397.53,0.0,-0.24354,0.00015,24.74358]
[1779454147522,26.2,77399.03,0.0,-0.24332,0.00015,24.73224]
[1779454153660,26.2,77400.33,0.0,-0.24311,0.00015,24.72129]
[1779454158696,26.2,77403.13,0.0,-0.24268,0.00015,24.69856]
[1779454163730,26.2,77403.16,0.0,-0.24268,0.00015,24.69858]
[1779454164872,26.2,77404.41,0.0,-0.2425,0.00015,24.68861]
[1779454169899,26.2,77404.85,0.0,-0.24243,0.00015,24.68527]
[1779454174900,26.2,77404.27,0.0,-0.2425,0.00015,24.68637]
[1779454179906,26.2,77404.39,0.0,-0.24247,0.00015,24.68492]
[1779454184928,26.2,77404.62,0.0,-0.24243,0.00015,24.68275]
[1779454189930,26.2,77404.65,0.0,-0.24243,0.00015,24.68279]
[1779454194934,26.2,77406.1,0.0,-0.24222,0.00015,24.67147]
[1779454196606,26.2,77406.32,0.0,-0.24218,0.00015,24.66978]
[1779454202000,26.2,77410.93,0.0,-0.2415,0.00015,24.63329]
[1779454208415,26.2,77411.05,0.0,-0.24149,0.00015,24.63273]
[1779454214474,26.21,77410.95,0.0,-0.24151,0.00015,24.63406]
[1779454220591,26.2,77411.95,0.0,-0.24136,0.00015,24.62574]
[1779454225636,26.21,77412.68,0.0,-0.24125,0.00015,24.61997]
[1779454227628,26.21,77413.41,0.0,-0.24116,0.00015,24.61517]
[1779454233223,26.21,77414.49,0.0,-0.241,0.00015,24.6044]
[1779454238231,26.21,77414.92,0.0,-0.24094,0.00015,24.60126]
[1779454245819,26.21,77415.68,0.0,-0.24082,0.00015,24.59473]
[1779454252351,26.21,77415.62,0.0,-0.24082,0.00015,24.59481]
[1779454257476,26.21,77416.79,0.0,-0.24064,0.00015,24.58515]
[1779454262495,26.21,77419.21,0.0,-0.24027,0.00015,24.56531]
[1779454263758,26.21,77419.37,0.0,-0.24025,0.00015,24.5641]
[1779454269635,26.21,77417.25,0.0,-0.24056,0.00015,24.58104]
[1779454273452,26.21,77417.72,0.0,-0.24049,0.00015,24.57706]
[1779454278537,26.21,77423.23,0.0,-0.23969,0.00015,24.53438]
[1779454283569,26.21,77422.99,0.0,-0.23975,0.00015,24.53763]
[1779454289612,26.22,77422.85,0.0,-0.23979,0.00015,24.5397]
[1779454294647,26.22,77423.04,0.0,-0.23975,0.00015,24.53538]
[1779454299682,26.22,77423.93,0.0,-0.23963,0.00015,24.52878]
[1779454304718,26.22,77431.43,0.0,-0.23851,0.00015,24.46886]
[1779454306244,26.22,77432.9,0.0,-0.2383,0.00015,24.45716]
[1779454306954,26.22,77433.62,0.0,-0.23819,0.00015,24.45153]
[1779454312773,26.22,77440.22,0.0,-0.23723,0.00015,24.39939]
[1779454315856,26.22,77441.37,0.0,-0.23707,0.00015,24.39057]
[1779454316360,26.23,77441.61,0.0,-0.23704,0.00015,24.38889]
[1779454319378,26.23,77444.29,0.0,-0.23665,0.00015,24.36793]
[1779454323276,26.23,77446.79,0.0,-0.2363,0.00015,24.34875]
[1779454324518,26.23,77447.15,0.0,-0.23625,0.00015,24.34612]
[1779454324524,26.23,77447.15,0.0,-0.23625,0.00015,24.34612]
[1779454324823,26.23,77447.15,0.0,-0.23625,0.00015,24.34612]
[1779454324925,26.23,77450.98,0.0,-0.23569,0.00015,24.31526]
[1779454326588,26.23,77450.45,0.0,-0.23577,0.00015,24.31988]
[1779454326874,26.23,77450.45,0.0,-0.23578,0.00015,24.3202]
[1779454330764,26.23,77450.15,0.0,-0.23583,0.00015,24.32328]
[1779454332770,26.24,77448.07,0.0,-0.23616,0.00015,24.34114]
[1779454332916,26.24,77448.72,0.0,-0.23607,0.00015,24.33615]
[1779454337951,26.24,77446.54,0.0,-0.2364,0.00015,24.35454]
[1779454341961,26.24,77446.43,0.0,-0.23643,0.00015,24.35594]
[1779454341979,26.24,77446.98,0.0,-0.23635,0.00015,24.35165]
[1779454342271,26.24,77446.98,0.0,-0.23635,0.00015,24.35165]
[1779454347683,26.24,77449.16,0.0,-0.23604,0.00015,24.33493]
[1779454353056,26.24,77450.82,0.0,-0.23579,0.00015,24.31862]
[1779454358090,26.24,77453.01,0.0,-0.23547,0.00015,24.30147]
[1779454363459,26.25,77454.04,0.0,-0.23533,0.00015,24.29365]
[1779454369168,26.25,77454.99,0.0,-0.2352,0.00015,24.28636]
[1779454374204,26.25,77453.64,0.0,-0.2354,0.00015,24.29741]
[1779454380519,26.25,77454.51,0.0,-0.23527,0.00015,24.2903]
[1779454386082,26.25,77456.11,0.0,-0.23503,0.00015,24.27722]
[1779454392033,26.25,77460.02,0.0,-0.23447,0.00015,24.2462]
[1779454398094,26.25,77462.3,0.0,-0.23415,0.00015,24.22887]
[1779454403437,26.25,77462.48,0.0,-0.23414,0.00015,24.22836]
[1779454409452,26.26,77462.05,0.0,-0.23423,0.00015,24.23317]
[1779454414487,26.26,77461.42,0.0,-0.23432,0.00015,24.23585]
[1779454420084,26.26,77461.83,0.0,-0.23427,0.00015,24.23305]
[1779454428921,26.26,77462.05,0.0,-0.23426,0.00015,24.23263]
[1779454434626,26.26,77461.92,0.0,-0.2343,0.00015,24.23485]
[1779454439662,26.27,77460.99,0.0,-0.23445,0.00015,24.24309]
[1779454443224,26.27,77465.45,0.0,-0.23379,0.00015,24.20688]
[1779454444019,26.27,77465.45,0.0,-0.23379,0.00015,24.20688]
[1779454444037,26.27,77469.35,0.0,-0.23322,0.00015,24.17518]
[1779454449743,26.27,77475.2,0.0,-0.23235,0.00015,24.12703]
[1779454454778,26.27,77472.98,0.0,-0.23268,0.00015,24.14515]
[1779454459813,26.26,77471.17,0.0,-0.23294,0.00015,24.15977]
[1779454464848,26.26,77469.21,0.0,-0.23323,0.00015,24.17561]
[1779454470890,26.26,77467.92,0.0,-0.23341,0.00015,24.18592]
[1779454475925,26.26,77467.06,0.0,-0.23352,0.00015,24.18947]
[1779454481967,26.26,77465.67,0.0,-0.23372,0.00015,24.20061]
[1779454487007,26.26,77464.56,0.0,-0.23388,0.00015,24.20949]
[1779454492043,26.26,77459.02,0.0,-0.23469,0.00015,24.25436]
[1779454497078,26.26,77459.81,0.0,-0.23457,0.00015,24.24756]
[1779454502113,26.26,77456.45,0.0,-0.23506,0.00015,24.27464]
[1779454507148,26.26,77455.37,0.0,-0.23522,0.00015,24.28305]
[1779454509815,26.26,77455.61,0.0,-0.23518,0.00015,24.28092]
[1779454509917,26.26,77455.67,0.0,-0.23517,0.00015,24.28035]
[1779454513588,26.26,77441.73,0.0,-0.23723,0.00015,24.3931]
[1779454519234,26.26,77444.58,0.0,-0.23679,0.00015,24.36901]
[1779454524727,26.25,77441.43,0.0,-0.23724,0.00015,24.39372]
[1779454530521,26.25,77440.53,0.0,-0.23737,0.00015,24.4006]
[1779454536967,26.25,77438.44,0.0,-0.23766,0.00015,24.41381]
[1779454542394,26.25,77443.77,0.0,-0.23684,0.00015,24.36928]
[1779454546897,26.25,77443.74,0.0,-0.23683,0.00015,24.36895]
[1779454546977,26.25,77439.59,0.0,-0.23745,0.00015,24.40243]
[1779454551324,26.25,77433.51,0.0,-0.23835,0.00015,24.45153]
[1779454551808,26.25,77433.51,0.0,-0.23835,0.00015,24.45153]
[1779454551817,26.25,77433.51,0.0,-0.23835,0.00015,24.45153]
[1779454551904,26.25,77433.15,0.0,-0.23841,0.00015,24.45441]
[1779454557338,26.25,77432.0,0.0,-0.23858,0.00015,24.46357]
[1779454558754,26.25,77411.34,0.0,-0.24168,0.00015,24.62972]
[1779454559255,26.25,77411.34,0.0,-0.24168,0.00015,24.62972]
[1779454559270,26.25,77411.34,0.0,-0.24168,0.00015,24.62972]
[1779454559820,26.25,77404.39,0.0,-0.24272,0.00015,24.68518]
[1779454561255,26.25,77403.68,0.0,-0.24283,0.00015,24.69072]
[1779454561460,26.25,77403.68,0.0,-0.24282,0.00015,24.69058]
[1779454565225,26.25,77403.16,0.0,-0.24289,0.00015,24.69432]
[1779454565566,26.25,77397.51,0.0,-0.24374,0.00015,24.73923]
[1779454570599,26.24,77396.84,0.0,-0.24383,0.00015,24.74363]
[1779454575634,26.24,77400.07,0.0,-0.24334,0.00015,24.71781]
[1779454581024,26.24,77397.02,0.0,-0.2438,0.00015,24.74208]
[1779454586713,26.24,77394.35,0.0,-0.2442,0.00015,24.76322]
[1779454591748,26.24,77393.34,0.0,-0.24433,0.00015,24.76789]
[1779454596783,26.24,77391.89,0.0,-0.24455,0.00015,24.77938]
[1779454598543,26.24,77390.66,0.0,-0.24474,0.00015,24.78915]
[1779454600241,26.24,77390.5,0.0,-0.24476,0.00015,24.79041]
[1779454600998,26.24,77389.98,0.0,-0.24484,0.00015,24.79451]
[1779454606852,26.24,77388.88,0.0,-0.24501,0.00015,24.80317]
[1779454611888,26.24,77385.22,0.0,-0.24556,0.00015,24.83206]
[1779454616923,26.24,77388.28,0.0,-0.24509,0.00015,24.80764]
[1779454621946,26.24,77389.15,0.0,-0.24496,0.00015,24.80071]
[1779454624580,26.24,77400.25,0.0,-0.24328,0.00015,24.71211]
[1779454631736,26.24,77403.96,0.0,-0.2427,0.00015,24.68186]
[1779454636823,26.24,77408.02,0.0,-0.24208,0.00015,24.64884]
[1779454643106,26.24,77413.34,0.0,-0.24128,0.00015,24.60594]
[1779454648142,26.24,77414.12,0.0,-0.24116,0.00015,24.59994]
[1779454648850,26.24,77414.12,0.0,-0.24116,0.00015,24.59994]
[1779454649513,26.24,77415.08,0.0,-0.24102,0.00015,24.59228]
[1779454650156,26.24,77415.99,0.0,-0.24088,0.00015,24.58503]
[1779454656198,26.24,77421.53,0.0,-0.24004,0.00015,24.53788]
[1779454661233,26.24,77427.03,0.0,-0.23922,0.00015,24.49361]
[1779454666267,26.24,77429.79,0.0,-0.23881,0.00015,24.47147]
[1779454671303,26.24,77429.69,0.0,-0.23882,0.00015,24.4721]
[1779454676337,26.24,77430.74,0.0,-0.23866,0.00015,24.46352]
[1779454684393,26.24,77427.0,0.0,-0.23922,0.00015,24.4937]
[1779454691442,26.24,77426.27,0.0,-0.23933,0.00015,24.49978]
[1779454695139,26.24,77425.18,0.0,-0.2395,0.00015,24.50861]
[1779454695209,26.24,77425.31,0.0,-0.23948,0.00015,24.50757]
[1779454698078,26.24,77425.21,0.0,-0.2395,0.00015,24.50841]
[1779454703528,26.24,77423.53,0.0,-0.23975,0.00015,24.52194]
[1779454705573,26.24,77421.93,0.0,-0.23999,0.00015,24.5348]
[1779454705675,26.24,77420.58,0.0,-0.24019,0.00015,24.54563]
[1779454711587,26.24,77421.65,0.0,-0.24,0.00015,24.53336]
[1779454716620,26.24,77422.82,0.0,-0.23982,0.00015,24.52364]
[1779454721659,26.24,77423.75,0.0,-0.23968,0.00015,24.51581]
[1779454726690,26.24,77424.59,0.0,-0.23954,0.00015,24.50868]
[1779454733616,26.24,77425.82,0.0,-0.23935,0.00015,24.49848]
[1779454739782,26.24,77425.69,0.0,-0.23936,0.00015,24.49888]
[1779454740555,26.24,77425.69,0.0,-0.23936,0.00015,24.49888]
[1779454740791,26.24,77426.68,0.0,-0.23921,0.00015,24.49083]
[1779454746327,26.23,77434.26,0.0,-0.23808,0.00015,24.4295]
[1779454751868,26.24,77433.41,0.0,-0.2382,0.00015,24.43643]
[1779454757909,26.24,77432.26,0.0,-0.23838,0.00015,24.44573]
[1779454762946,26.24,77439.51,0.0,-0.2373,0.00015,24.38727]
[1779454767982,26.24,77441.11,0.0,-0.23707,0.00015,24.37468]
[1779454776037,26.24,77438.13,0.0,-0.2375,0.00015,24.39595]
[1779454781065,26.24,77437.84,0.0,-0.23754,0.00015,24.39835]
[1779454786107,26.24,77439.08,0.0,-0.23737,0.00015,24.38877]
[1779454791144,26.24,77439.32,0.0,-0.23734,0.00015,24.38715]
[1779454794234,26.24,77439.32,0.0,-0.23734,0.00015,24.38715]
[1779454794376,26.24,77439.32,0.0,-0.23734,0.00015,24.38715]
[1779454795340,26.24,77467.57,0.0,-0.23314,0.00015,24.15719]
[1779454795931,26.24,77467.57,0.0,-0.23314,0.00015,24.15719]
[1779454796081,26.24,77467.57,0.0,-0.23314,0.00015,24.15719]
[1779454796083,26.24,77467.57,0.0,-0.23314,0.00015,24.15719]
[1779454796149,26.24,77467.57,0.0,-0.23314,0.00015,24.15719]
[1779454796298,26.24,77467.57,0.0,-0.23314,0.00015,24.15719]
[1779454796424,26.24,77467.57,0.0,-0.23314,0.00015,24.15719]
[1779454796397,26.24,77468.7,0.0,-0.23298,0.00015,24.14789]
[1779454797415,26.24,77468.7,0.0,-0.23298,0.00015,24.14789]
[1779454797444,26.24,77468.7,0.0,-0.23298,0.00015,24.14789]
[1779454797402,26.24,77469.85,0.0,-0.23281,0.00015,24.13864]
[1779454797649,26.24,77469.85,0.0,-0.23281,0.00015,24.13864]
[1779454798047,26.24,77469.85,0.0,-0.23281,0.00015,24.13864]
[1779454798060,26.24,77469.85,0.0,-0.23281,0.00015,24.13864]
[1779454798123,26.24,77469.85,0.0,-0.23281,0.00015,24.13864]
[1779454798334,26.24,77470.28,0.0,-0.23275,0.00015,24.1353]
[1779454801474,26.24,77473.06,0.0,-0.23234,0.00015,24.11263]
[1779454801511,26.24,77473.06,0.0,-0.23234,0.00015,24.11272]
[1779454802434,26.24,77479.24,0.0,-0.23143,0.00015,24.06209]
[1779454803496,26.24,77479.24,0.0,-0.23144,0.00015,24.06223]
[1779454803527,26.24,77479.24,0.0,-0.23144,0.00015,24.06223]
[1779454804241,26.24,77478.32,0.0,-0.23158,0.00015,24.06993]
[1779454805483,26.24,77478.32,0.0,-0.23158,0.00015,24.06993]
[1779454805518,26.24,77479.77,0.0,-0.23136,0.00015,24.05801]
[1779454806254,26.24,77476.95,0.0,-0.23178,0.00015,24.08118]
[1779454807549,26.24,77476.21,0.0,-0.23189,0.00015,24.08739]
[1779454807592,26.24,77476.21,0.0,-0.23189,0.00015,24.08739]
[1779454808269,26.24,77475.98,0.0,-0.23192,0.00015,24.08941]
[1779454809585,26.24,77475.52,0.0,-0.23199,0.00015,24.09331]
[1779454810439,26.24,77475.24,0.0,-0.23204,0.00015,24.09588]
[1779454811640,26.24,77475.28,0.0,-0.23203,0.00015,24.09555]
[1779454811652,26.24,77475.28,0.0,-0.23203,0.00015,24.09555]
[1779454811665,26.24,77475.28,0.0,-0.23203,0.00015,24.09555]
[1779454813688,26.24,77474.14,0.0,-0.23221,0.00015,24.10516]
[1779454813695,26.24,77474.14,0.0,-0.23221,0.00015,24.10516]
[1779454813727,26.24,77474.14,0.0,-0.23221,0.00015,24.10516]
[1779454814309,26.24,77474.14,0.0,-0.23221,0.00015,24.10528]
[1779454815748,26.24,77472.12,0.0,-0.23251,0.00015,24.12196]
[1779454815798,26.24,77472.12,0.0,-0.23251,0.00015,24.12196]
[1779454815827,26.24,77470.78,0.0,-0.23271,0.00015,24.13304]
[1779454817785,26.24,77470.78,0.0,-0.23271,0.00015,24.13313]
[1779454817851,26.24,77470.78,0.0,-0.23271,0.00015,24.13313]
[1779454818338,26.24,77470.03,0.0,-0.23282,0.00015,24.13936]
[1779454819846,26.24,77470.03,0.0,-0.23282,0.00015,24.13936]
[1779454819896,26.24,77470.03,0.0,-0.23282,0.00015,24.13936]
[1779454820353,26.24,77469.81,0.0,-0.23286,0.00015,24.14131]
[1779454821922,26.24,77469.61,0.0,-0.23289,0.00015,24.14301]
[1779454821959,26.24,77469.61,0.0,-0.23289,0.00015,24.14301]
[1779454821966,26.24,77469.61,0.0,-0.23289,0.00015,24.14301]
[1779454822038,26.24,77469.61,0.0,-0.23289,0.00015,24.14301]
[1779454822244,26.24,77469.61,0.0,-0.23289,0.00015,24.14301]
[1779454822281,26.24,77469.61,0.0,-0.23289,0.00015,24.14301]
[1779454822367,26.24,77468.35,0.0,-0.23307,0.00015,24.15341]
[1779454823499,26.24,77468.35,0.0,-0.23307,0.00015,24.15341]
[1779454823583,26.25,77463.88,0.0,-0.23374,0.00015,24.19003]
[1779454823704,26.25,77463.88,0.0,-0.23374,0.00015,24.19003]
[1779454824398,26.25,77463.88,0.0,-0.23374,0.00015,24.19003]
[1779454824434,26.25,77457.77,0.0,-0.23464,0.00015,24.23993]
[1779454830423,26.25,77463.16,0.0,-0.23384,0.00015,24.19594]
[1779454835458,26.25,77460.75,0.0,-0.23418,0.00015,24.2124]
[1779454840493,26.24,77449.97,0.0,-0.23578,0.00015,24.2999]
[1779454845529,26.24,77451.84,0.0,-0.23549,0.00015,24.28423]
[1779454848577,26.24,77450.19,0.0,-0.23573,0.00015,24.29744]
[1779454848594,26.24,77450.19,0.0,-0.23573,0.00015,24.29744]
[1779454849398,26.24,77448.03,0.0,-0.23605,0.00015,24.3149]
[1779454855425,26.24,77446.3,0.0,-0.23629,0.00015,24.32818]
[1779454857580,26.24,77445.62,0.0,-0.23639,0.00015,24.33323]
[1779454859897,26.24,77438.54,0.0,-0.23744,0.00015,24.39032]
[1779454859945,26.24,77436.5,0.0,-0.23774,0.00015,24.40663]
[1779454865669,26.24,77438.59,0.0,-0.23742,0.00015,24.38917]
[1779454870851,26.24,77441.85,0.0,-0.23692,0.00015,24.36246]
[1779454875975,26.24,77445.42,0.0,-0.23639,0.00015,24.33327]
[1779454881782,26.24,77447.38,0.0,-0.23609,0.00015,24.31714]
[1779454886208,26.24,77446.91,0.0,-0.23616,0.00015,24.32087]
[1779454887332,26.24,77448.31,0.0,-0.23595,0.00015,24.30944]
[1779454893149,26.24,77445.99,0.0,-0.23628,0.00015,24.32483]
[1779454893249,26.24,77441.29,0.0,-0.23698,0.00015,24.36294]
[1779454898490,26.23,77438.4,0.0,-0.2374,0.00015,24.38581]
[1779454903934,26.23,77437.78,0.0,-0.23749,0.00015,24.39074]
[1779454910052,26.23,77439.06,0.0,-0.2373,0.00015,24.38032]
[1779454916019,26.23,77443.13,0.0,-0.23669,0.00015,24.3472]
[1779454922060,26.23,77447.79,0.0,-0.23599,0.00015,24.30936]
[1779454927612,26.23,77449.73,0.0,-0.2357,0.00015,24.29345]
[1779454930660,26.23,77448.56,0.0,-0.23587,0.00015,24.30271]
[1779454931343,26.23,77431.3,0.0,-0.23845,0.00015,24.44267]
[1779454932687,26.23,77431.3,0.0,-0.23845,0.00015,24.44261]
[1779454933236,26.23,77431.96,0.0,-0.23834,0.00015,24.43701]
[1779454939187,26.23,77431.17,0.0,-0.23845,0.00015,24.44285]
[1779454944222,26.23,77425.28,0.0,-0.23932,0.00015,24.48986]
[1779454949257,26.23,77423.81,0.0,-0.23953,0.00015,24.50096]
[1779454949728,26.23,77423.81,0.0,-0.23953,0.00015,24.50096]
[1779454951126,26.23,77423.0,0.0,-0.23965,0.00015,24.50736]
[1779454951270,26.23,77423.05,0.0,-0.23962,0.00015,24.50351]
[1779454956306,26.23,77422.89,0.0,-0.23964,0.00015,24.50426]
[1779454961341,26.23,77420.19,0.0,-0.24003,0.00015,24.52551]
[1779454968390,26.22,77420.05,0.0,-0.24004,0.00015,24.52589]
[1779454973424,26.22,77420.05,0.0,-0.24003,0.00015,24.52541]
[1779454978460,26.22,77421.51,0.0,-0.2398,0.00015,24.51328]
[1779454983495,26.22,77425.92,0.0,-0.23914,0.00015,24.47739]
[1779454988530,26.22,77434.87,0.0,-0.2378,0.00015,24.40514]
[1779454992600,26.22,77437.68,0.0,-0.23738,0.00015,24.38253]
[1779454994184,26.22,77439.37,0.0,-0.23713,0.00015,24.36894]
[1779454994581,26.22,77442.21,0.0,-0.23671,0.00015,24.34594]
[1779454999654,26.22,77442.46,0.0,-0.23667,0.00015,24.34394]
[1779455005650,26.22,77443.51,0.0,-0.23651,0.00015,24.33528]
[1779455010685,26.22,77442.02,0.0,-0.23674,0.00015,24.3474]
[1779455015720,26.22,77441.57,0.0,-0.23679,0.00015,24.34808]
[1779455020755,26.22,77439.64,0.0,-0.23708,0.00015,24.36383]
[1779455026162,26.22,77436.7,0.0,-0.23751,0.00015,24.38742]
[1779455031361,26.22,77431.42,0.0,-0.23829,0.00015,24.4295]
[1779455036867,26.22,77435.01,0.0,-0.23774,0.00015,24.39947]
[1779455041902,26.22,77437.3,0.0,-0.23739,0.00015,24.38084]
[1779455046938,26.22,77436.73,0.0,-0.23748,0.00015,24.38564]
[1779455051971,26.22,77436.58,0.0,-0.23751,0.00015,24.38701]
[1779455057006,26.22,77436.15,0.0,-0.23757,0.00015,24.39061]
[1779455062009,26.22,77432.86,0.0,-0.23807,0.00015,24.41735]
[1779455068605,26.22,77434.46,0.0,-0.23783,0.00015,24.40424]
[1779455074388,26.22,77435.37,0.0,-0.23767,0.00015,24.39352]
[1779455081194,26.22,77433.08,0.0,-0.23801,0.00015,24.41212]
[1779455087235,26.22,77433.72,0.0,-0.23792,0.00015,24.40689]
[1779455092654,26.22,77435.66,0.0,-0.23763,0.00015,24.39114]
[1779455099318,26.22,77437.73,0.0,-0.23732,0.00015,24.37431]
[1779455104357,26.22,77438.04,0.0,-0.23727,0.00015,24.37174]
[1779455110397,26.22,77438.9,0.0,-0.23714,0.00015,24.3647]
[1779455115430,26.22,77439.36,0.0,-0.23707,0.00015,24.36092]
[1779455121282,26.22,77435.07,0.0,-0.23771,0.00015,24.39562]
[1779455129031,26.22,77434.04,0.0,-0.23785,0.00015,24.40353]
[1779455137465,26.22,77433.15,0.0,-0.23797,0.00015,24.40721]
[1779455145642,26.22,77432.51,0.0,-0.23805,0.00015,24.41203]
[1779455150676,26.22,77422.32,0.0,-0.23958,0.00015,24.49403]
[1779455152125,26.22,77424.57,0.0,-0.23924,0.00015,24.47576]
[1779455152689,26.22,77424.5,0.0,-0.23925,0.00015,24.47624]
[1779455154179,26.22,77418.63,0.0,-0.24013,0.00015,24.5235]
[1779455154737,26.22,77414.77,0.0,-0.2407,0.00015,24.55449]
[1779455155398,26.22,77414.77,0.0,-0.2407,0.00015,24.55449]
[1779455156223,26.22,77414.77,0.0,-0.24071,0.00015,24.55449]
[1779455156718,26.22,77413.45,0.0,-0.2409,0.00015,24.56509]
[1779455158248,26.21,77413.73,0.0,-0.24086,0.00015,24.56281]
[1779455158731,26.21,77413.73,0.0,-0.24086,0.00015,24.56281]
[1779455158835,26.21,77413.49,0.0,-0.2409,0.00015,24.56471]
[1779455160295,26.21,77413.49,0.0,-0.2409,0.00015,24.56469]
[1779455160746,26.21,77412.99,0.0,-0.24097,0.00015,24.56869]
[1779455165780,26.21,77416.04,0.0,-0.24051,0.00015,24.5441]
[1779455170815,26.22,77423.06,0.0,-0.23946,0.00015,24.48778]
[1779455173372,26.22,77421.39,0.0,-0.23972,0.00015,24.50155]
[1779455173401,26.22,77421.39,0.0,-0.23972,0.00015,24.50155]
[1779455179385,26.22,77420.18,0.0,-0.23992,0.00015,24.51252]
[1779455185047,26.22,77414.14,0.0,-0.24084,0.00015,24.562]
[1779455191980,26.22,77413.6,0.0,-0.24093,0.00015,24.56411]
[1779455197017,26.22,77418.41,0.0,-0.24022,0.00015,24.52628]
[1779455202075,26.23,77418.96,0.0,-0.24015,0.00015,24.52267]
[1779455208106,26.23,77418.14,0.0,-0.24029,0.00015,24.53042]
[1779455213134,26.23,77412.87,0.0,-0.24111,0.00015,24.57386]
[1779455218168,26.23,77413.97,0.0,-0.24095,0.00015,24.56577]
[1779455222314,26.23,77415.4,0.0,-0.24075,0.00015,24.55475]
[1779455222357,26.23,77415.4,0.0,-0.24075,0.00015,24.55475]
[1779455223480,26.23,77419.47,0.0,-0.24014,0.00015,24.52218]
[1779455228601,26.24,77425.26,0.0,-0.23928,0.00015,24.4762]
[1779455233738,26.24,77426.62,0.0,-0.23909,0.00015,24.46603]
[1779455237544,26.24,77429.59,0.0,-0.23865,0.00015,24.44245]
[1779455243352,26.24,77430.39,0.0,-0.23855,0.00015,24.43702]
[1779455248385,26.24,77430.17,0.0,-0.2386,0.00015,24.43952]
[1779455253420,26.24,77429.8,0.0,-0.23865,0.00015,24.43986]
[1779455258454,26.25,77427.48,0.0,-0.239,0.00015,24.4592]
[1779455263491,26.25,77427.98,0.0,-0.23894,0.00015,24.45567]
[1779455268526,26.25,77428.58,0.0,-0.23886,0.00015,24.45133]
[1779455273535,26.25,77428.35,0.0,-0.2389,0.00015,24.45369]
[1779455279603,26.25,77428.92,0.0,-0.23883,0.00015,24.44976]
[1779455286651,26.25,77428.25,0.0,-0.23894,0.00015,24.45579]
[1779455292693,26.25,77429.13,0.0,-0.23882,0.00015,24.44922]
[1779455297728,26.25,77428.76,0.0,-0.23888,0.00015,24.45263]
[1779455302764,26.26,77429.72,0.0,-0.23874,0.00015,24.44533]
[1779455311311,26.26,77428.9,0.0,-0.23886,0.00015,24.44928]
[1779455316861,26.26,77428.71,0.0,-0.2389,0.00015,24.45129]
[1779455322904,26.26,77426.45,0.0,-0.23924,0.00015,24.46994]
[1779455327938,26.26,77425.78,0.0,-0.23935,0.00015,24.47566]
[1779455332973,26.26,77424.97,0.0,-0.23947,0.00015,24.48248]
[1779455341031,26.26,77425.76,0.0,-0.23937,0.00015,24.47672]
[1779455346066,26.26,77424.38,0.0,-0.23958,0.00015,24.48818]
[1779455351592,26.26,77423.57,0.0,-0.23971,0.00015,24.49502]
[1779455357145,26.26,77418.76,0.0,-0.24043,0.00015,24.53387]
[1779455363180,26.26,77417.36,0.0,-0.24064,0.00015,24.54515]
[1779455369228,26.26,77416.98,0.0,-0.2407,0.00015,24.54828]
[1779455375270,26.26,77417.11,0.0,-0.24066,0.00015,24.54401]
[1779455380524,26.26,77417.34,0.0,-0.24063,0.00015,24.54223]
[1779455381539,26.26,77417.25,0.0,-0.24065,0.00015,24.54301]
[1779455382049,26.26,77440.56,0.0,-0.23716,0.00015,24.35503]
[1779455382966,26.26,77440.56,0.0,-0.23716,0.00015,24.35503]
[1779455383001,26.26,77473.03,0.0,-0.23234,0.00015,24.09059]
[1779455383756,26.26,77473.03,0.0,-0.23234,0.00015,24.09059]
[1779455383759,26.26,77473.03,0.0,-0.23234,0.00015,24.09059]
[1779455383765,26.26,77473.03,0.0,-0.23234,0.00015,24.09059]
[1779455383840,26.26,77473.03,0.0,-0.23234,0.00015,24.09059]
[1779455383868,26.26,77473.03,0.0,-0.23234,0.00015,24.09059]
[1779455383897,26.26,77473.03,0.0,-0.23234,0.00015,24.09059]
[1779455383913,26.26,77480.15,0.0,-0.2313,0.00015,24.03223]
[1779455385826,26.26,77480.15,0.0,-0.2313,0.00015,24.03238]
[1779455385879,26.26,77480.15,0.0,-0.2313,0.00015,24.03238]
[1779455385957,26.26,77480.15,0.0,-0.2313,0.00015,24.03238]
[1779455385977,26.26,77479.8,0.0,-0.23135,0.00015,24.03527]
[1779455390240,26.26,77486.0,0.0,-0.23043,0.00015,23.98405]
[1779455390273,26.26,77486.0,0.0,-0.23043,0.00015,23.98405]
[1779455390793,26.26,77486.26,0.0,-0.2304,0.00015,23.98197]
[1779455392304,26.26,77487.25,0.0,-0.23025,0.00015,23.97387]
[1779455393050,26.26,77487.54,0.0,-0.23021,0.00015,23.97157]
[1779455398070,26.26,77483.33,0.0,-0.23083,0.00015,24.00647]
[1779455403085,26.27,77480.04,0.0,-0.23132,0.00015,24.03361]
[1779455404119,26.26,77464.4,0.0,-0.23362,0.00015,24.16157]
[1779455404547,26.26,77464.4,0.0,-0.23362,0.00015,24.16157]
[1779455404649,26.26,77464.6,0.0,-0.23359,0.00015,24.15978]
[1779455407236,26.26,77464.47,0.0,-0.23361,0.00015,24.16069]
[1779455407284,26.26,77464.47,0.0,-0.23361,0.00015,24.16069]
[1779455410800,26.26,77451.97,0.0,-0.23546,0.00015,24.26255]
[1779455416145,26.26,77452.73,0.0,-0.23535,0.00015,24.25656]
[1779455420923,26.27,77451.23,0.0,-0.23559,0.00015,24.26957]
[1779455421025,26.27,77451.89,0.0,-0.2355,0.00015,24.26451]
[1779455426637,26.27,77454.05,0.0,-0.23519,0.00015,24.24775]
[1779455431673,26.27,77455.04,0.0,-0.23504,0.00015,24.23721]
[1779455436707,26.27,77462.22,0.0,-0.23399,0.00015,24.17962]
[1779455441742,26.28,77463.85,0.0,-0.23377,0.00015,24.1675]
[1779455444303,26.28,77463.73,0.0,-0.23379,0.00015,24.16895]
[1779455445567,26.28,77466.6,0.0,-0.23338,0.00015,24.14578]
[1779455445590,26.28,77466.6,0.0,-0.23338,0.00015,24.14578]
[1779455445770,26.28,77473.69,0.0,-0.23233,0.00015,24.08789]
[1779455448966,26.28,77475.42,0.0,-0.23208,0.00015,24.07392]
[1779455449251,26.28,77478.77,0.0,-0.23159,0.00015,24.04656]
[1779455451168,26.28,77492.36,0.0,-0.2296,0.00015,23.93503]
[1779455456196,26.28,77487.41,0.0,-0.23033,0.00015,23.97634]
[1779455457525,26.28,77488.05,0.0,-0.23024,0.00015,23.97108]
[1779455457846,26.28,77488.05,0.0,-0.23024,0.00015,23.97108]
[1779455457894,26.28,77487.3,0.0,-0.23035,0.00015,23.97725]
[1779455460476,26.28,77486.17,0.0,-0.23052,0.00015,23.98669]
[1779455460884,26.28,77485.48,0.0,-0.23062,0.00015,23.99237]
[1779455464500,26.28,77489.6,0.0,-0.23001,0.00015,23.95853]
[1779455469951,26.28,77485.39,0.0,-0.23063,0.00015,23.99305]
[1779455474985,26.28,77481.54,0.0,-0.2312,0.00015,24.02483]
[1779455480024,26.28,77480.18,0.0,-0.2314,0.00015,24.03606]
[1779455485058,26.28,77478.75,0.0,-0.23161,0.00015,24.04794]
[1779455490094,26.28,77477.21,0.0,-0.23184,0.00015,24.06069]
[1779455492840,26.28,77477.2,0.0,-0.23182,0.00015,24.05747]
[1779455496138,26.28,77465.24,0.0,-0.23359,0.00015,24.15523]
[1779455501171,26.28,77463.7,0.0,-0.23381,0.00015,24.16755]
[1779455506213,26.28,77464.28,0.0,-0.23372,0.00015,24.1625]
[1779455511240,26.28,77465.09,0.0,-0.23359,0.00015,24.15547]
[1779455516277,26.28,77468.22,0.0,-0.23312,0.00015,24.12956]
[1779455523191,26.28,77469.16,0.0,-0.23298,0.00015,24.12163]
[1779455525391,26.28,77472.16,0.0,-0.23253,0.00015,24.09693]
[1779455525711,26.28,77472.16,0.0,-0.23253,0.00015,24.09693]
[1779455526237,26.28,77472.16,0.0,-0.23253,0.00015,24.09693]
[1779455526224,26.28,77462.26,0.0,-0.23399,0.00015,24.17771]
[1779455526433,26.28,77454.35,0.0,-0.23517,0.00015,24.24212]
[1779455530839,26.28,77446.54,0.0,-0.23633,0.00015,24.30559]
[1779455531080,26.28,77447.2,0.0,-0.23623,0.00015,24.30031]
[1779455531844,26.28,77447.2,0.0,-0.23623,0.00015,24.30031]
[1779455532060,26.28,77441.61,0.0,-0.23706,0.00015,24.34576]
[1779455537426,26.28,77442.1,0.0,-0.237,0.00015,24.34227]
[1779455539901,26.28,77442.82,0.0,-0.23689,0.00015,24.33653]
[1779455539938,26.28,77442.82,0.0,-0.23689,0.00015,24.33653]
[1779455539992,26.28,77447.48,0.0,-0.2362,0.00015,24.29875]
[1779455542141,26.28,77465.38,0.0,-0.23356,0.00015,24.15352]
[1779455547683,26.28,77465.24,0.0,-0.2336,0.00015,24.15584]
[1779455548449,26.28,77465.85,0.0,-0.23351,0.00015,24.15086]
[1779455550251,26.28,77465.85,0.0,-0.23351,0.00015,24.15118]
[1779455550519,26.28,77465.51,0.0,-0.23357,0.00015,24.15429]
[1779455555555,26.28,77464.57,0.0,-0.2337,0.00015,24.15931]
[1779455558459,26.29,77464.87,0.0,-0.23366,0.00015,24.1574]
[1779455558575,26.29,77464.87,0.0,-0.23366,0.00015,24.1574]
[1779455563611,26.29,77468.15,0.0,-0.23319,0.00015,24.13118]
[1779455568965,26.29,77464.98,0.0,-0.23366,0.00015,24.15736]
[1779455574116,26.29,77461.92,0.0,-0.23412,0.00015,24.18252]
[1779455579171,26.29,77463.25,0.0,-0.23393,0.00015,24.17186]
[1779455585393,26.29,77461.39,0.0,-0.23421,0.00015,24.18743]
[1779455590800,26.29,77463.5,0.0,-0.2339,0.00015,24.17052]
[1779455596203,26.29,77466.26,0.0,-0.2335,0.00015,24.14843]
[1779455596531,26.29,77472.74,0.0,-0.23255,0.00015,24.09579]
[1779455597430,26.29,77472.74,0.0,-0.23255,0.00015,24.09579]
[1779455597443,26.29,77472.74,0.0,-0.23255,0.00015,24.09579]
[1779455597848,26.29,77473.43,0.0,-0.23245,0.00015,24.0903]
[1779455603891,26.29,77476.64,0.0,-0.23199,0.00015,24.06499]
[1779455608929,26.3,77472.55,0.0,-0.23261,0.00015,24.09913]
[1779455613964,26.3,77468.65,0.0,-0.23317,0.00015,24.12811]
[1779455618997,26.3,77463.89,0.0,-0.23388,0.00015,24.16728]
[1779455624033,26.3,77463.54,0.0,-0.23394,0.00015,24.1704]
[1779455629542,26.3,77463.88,0.0,-0.23389,0.00015,24.16768]
[1779455631349,26.3,77424.14,0.0,-0.23981,0.00015,24.48967]
[1779455631464,26.3,77424.14,0.0,-0.23981,0.00015,24.48967]
[1779455631628,26.3,77424.14,0.0,-0.23981,0.00015,24.48967]
[1779455631763,26.3,77424.14,0.0,-0.23981,0.00015,24.48967]
[1779455632239,26.3,77424.14,0.0,-0.23981,0.00015,24.48967]
[1779455632272,26.3,77424.14,0.0,-0.23981,0.00015,24.48967]
[1779455632320,26.3,77424.14,0.0,-0.23981,0.00015,24.48967]
[1779455632328,26.3,77424.14,0.0,-0.23981,0.00015,24.48967]
[1779455632272,26.3,77415.17,0.0,-0.24116,0.00015,24.56169]
[1779455633286,26.3,77413.19,0.0,-0.24145,0.00015,24.57738]
[1779455634137,26.3,77413.19,0.0,-0.24145,0.00015,24.57738]
[1779455634148,26.3,77413.19,0.0,-0.24145,0.00015,24.57738]
[1779455634176,26.3,77413.19,0.0,-0.24145,0.00015,24.57738]
[1779455634212,26.3,77413.19,0.0,-0.24145,0.00015,24.57738]
[1779455634323,26.3,77413.11,0.0,-0.24146,0.00015,24.57804]
[1779455640294,26.3,77411.44,0.0,-0.24172,0.00015,24.59182]
[1779455640578,26.3,77409.3,0.0,-0.24205,0.00015,24.60906]
[1779455640617,26.3,77409.3,0.0,-0.24205,0.00015,24.60906]
[1779455641154,26.3,77409.56,0.0,-0.24201,0.00015,24.6071]
[1779455642567,26.3,77410.95,0.0,-0.2418,0.00015,24.59611]
[1779455642598,26.3,77410.95,0.0,-0.2418,0.00015,24.59611]
[1779455642834,26.3,77410.95,0.0,-0.2418,0.00015,24.59611]
[1779455643172,26.3,77414.76,0.0,-0.24123,0.00015,24.56576]
[1779455645405,26.3,77415.76,0.0,-0.24109,0.00015,24.55797]
[1779455646682,26.3,77418.97,0.0,-0.24061,0.00015,24.53228]
[1779455647196,26.3,77419.65,0.0,-0.2405,0.00015,24.52689]
[1779455652244,26.3,77426.24,0.0,-0.23953,0.00015,24.47448]
[1779455657278,26.3,77426.53,0.0,-0.23949,0.00015,24.47263]
[1779455662320,26.3,77431.87,0.0,-0.2387,0.00015,24.43016]
[1779455665170,26.3,77430.92,0.0,-0.23885,0.00015,24.43806]
[1779455665345,26.3,77425.84,0.0,-0.23961,0.00015,24.47905]
[1779455670372,26.31,77424.7,0.0,-0.23978,0.00015,24.48845]
[1779455676074,26.31,77426.57,0.0,-0.23949,0.00015,24.47025]
[1779455681451,26.31,77426.69,0.0,-0.23948,0.00015,24.46985]
[1779455686810,26.31,77432.65,0.0,-0.23859,0.00015,24.42212]
[1779455687799,26.31,77437.78,0.0,-0.23783,0.00015,24.38102]
[1779455688270,26.31,77436.89,0.0,-0.23797,0.00015,24.38837]
[1779455694024,26.31,77438.1,0.0,-0.2378,0.00015,24.37962]
[1779455699504,26.31,77437.32,0.0,-0.23794,0.00015,24.38681]
[1779455705620,26.32,77438.48,0.0,-0.23778,0.00015,24.37858]
[1779455710661,26.32,77441.18,0.0,-0.2374,0.00015,24.35792]
[1779455712737,26.32,77440.81,0.0,-0.23746,0.00015,24.36112]
[1779455713010,26.32,77440.81,0.0,-0.23746,0.00015,24.36112]
[1779455715997,26.32,77441.93,0.0,-0.23731,0.00015,24.35274]
[1779455721741,26.32,77441.62,0.0,-0.23738,0.00015,24.35682]
[1779455726828,26.32,77450.56,0.0,-0.23606,0.00015,24.28516]
[1779455727231,26.32,77450.56,0.0,-0.23606,0.00015,24.28516]
[1779455728807,26.33,77454.68,0.0,-0.23546,0.00015,24.25212]
[1779455729324,26.33,77456.25,0.0,-0.23523,0.00015,24.23959]
[1779455734335,26.33,77461.92,0.0,-0.23438,0.00015,24.19095]
[1779455739868,26.33,77457.87,0.0,-0.235,0.00015,24.22479]
[1779455744903,26.33,77456.04,0.0,-0.23529,0.00015,24.24088]
[1779455749938,26.34,77449.01,0.0,-0.23636,0.00015,24.2992]
[1779455754972,26.34,77451.42,0.0,-0.23602,0.00015,24.28084]
[1779455760023,26.34,77451.34,0.0,-0.23605,0.00015,24.28268]
[1779455765046,26.34,77453.36,0.0,-0.23578,0.00015,24.26771]
[1779455770083,26.35,77454.84,0.0,-0.23559,0.00015,24.2572]
[1779455775099,26.35,77449.73,0.0,-0.23636,0.00015,24.29958]
[1779455780152,26.35,77453.12,0.0,-0.23588,0.00015,24.27368]
[1779455785188,26.35,77449.06,0.0,-0.23651,0.00015,24.30783]
[1779455786196,26.35,77449.06,0.0,-0.23651,0.00015,24.30783]
[1779455786312,26.36,77446.37,0.0,-0.23691,0.00015,24.32978]
[1779455792243,26.36,77451.94,0.0,-0.23609,0.00015,24.28246]
[1779455797279,26.36,77455.78,0.0,-0.23554,0.00015,24.25254]
[1779455802315,26.36,77461.48,0.0,-0.23472,0.00015,24.2076]
[1779455807350,26.37,77460.45,0.0,-0.23489,0.00015,24.21729]
[1779455812460,26.37,77460.02,0.0,-0.23497,0.00015,24.22178]
[1779455812680,26.37,77459.86,0.0,-0.235,0.00015,24.22332]
[1779455812804,26.37,77459.86,0.0,-0.235,0.00015,24.22332]
[1779455813378,26.37,77459.86,0.0,-0.235,0.00015,24.22332]
[1779455815104,26.37,77464.87,0.0,-0.23427,0.00015,24.18314]
[1779455815404,26.37,77467.03,0.0,-0.23396,0.00015,24.16588]
[1779455820439,26.37,77465.0,0.0,-0.23428,0.00015,24.1839]
[1779455825474,26.38,77464.17,0.0,-0.23443,0.00015,24.19215]
[1779455830509,26.38,77463.18,0.0,-0.2346,0.00015,24.20162]
[1779455835545,26.38,77463.12,0.0,-0.23464,0.00015,24.20352]
[1779455840579,26.38,77462.54,0.0,-0.23474,0.00015,24.20921]
[1779455845615,26.39,77455.18,0.0,-0.23584,0.00015,24.26948]
[1779455850650,26.39,77447.15,0.0,-0.23704,0.00015,24.33497]
[1779455855684,26.39,77448.33,0.0,-0.23686,0.00015,24.32288]
[1779455860719,26.39,77453.1,0.0,-0.23617,0.00015,24.2852]
[1779455865760,26.39,77455.47,0.0,-0.23583,0.00015,24.26698]
[1779455870791,26.39,77455.38,0.0,-0.23585,0.00015,24.26822]
[1779455873136,26.39,77455.38,0.0,-0.23586,0.00015,24.26836]
[1779455873211,26.4,77454.54,0.0,-0.23599,0.00015,24.27544]
[1779455878681,26.4,77454.79,0.0,-0.23595,0.00015,24.27339]
[1779455883896,26.4,77455.16,0.0,-0.23589,0.00015,24.27032]
[1779455888931,26.4,77457.71,0.0,-0.23552,0.00015,24.24973]
[1779455893967,26.39,77461.81,0.0,-0.23491,0.00015,24.21633]
[1779455899564,26.39,77461.38,0.0,-0.23496,0.00015,24.21943]
[1779455905344,26.39,77460.38,0.0,-0.2351,0.00015,24.22692]
[1779455911465,26.39,77452.94,0.0,-0.2362,0.00015,24.28674]
[1779455917128,26.39,77451.05,0.0,-0.23645,0.00015,24.29826]
[1779455922547,26.39,77455.12,0.0,-0.23584,0.00015,24.26518]
[1779455928007,26.39,77455.68,0.0,-0.23576,0.00015,24.26048]
[1779455934108,26.39,77457.25,0.0,-0.23552,0.00015,24.24767]
[1779455939281,26.39,77456.64,0.0,-0.23561,0.00015,24.25254]
[1779455944318,26.39,77458.14,0.0,-0.23539,0.00015,24.24031]
[1779455948369,26.39,77421.77,0.0,-0.2408,0.00015,24.53267]
[1779455949126,26.39,77421.77,0.0,-0.2408,0.00015,24.53267]
[1779455949388,26.39,77421.77,0.0,-0.2408,0.00015,24.53267]
[1779455949523,26.39,77421.77,0.0,-0.2408,0.00015,24.53267]
[1779455949529,26.39,77421.77,0.0,-0.2408,0.00015,24.53267]
[1779455949671,26.39,77421.77,0.0,-0.2408,0.00015,24.53267]
[1779455949613,26.39,77411.52,0.0,-0.24233,0.00015,24.61408]
[1779455950360,26.39,77411.52,0.0,-0.24233,0.00015,24.61392]
[1779455951451,26.39,77411.52,0.0,-0.24233,0.00015,24.61392]
[1779455951484,26.39,77411.52,0.0,-0.24233,0.00015,24.61392]
[1779455951585,26.39,77410.14,0.0,-0.24254,0.00015,24.6249]
[1779455956696,26.39,77413.23,0.0,-0.24207,0.00015,24.60042]
[1779455956795,26.39,77411.11,0.0,-0.24239,0.00015,24.61736]
[1779455956853,26.39,77411.11,0.0,-0.24239,0.00015,24.61736]
[1779455956867,26.39,77411.11,0.0,-0.24239,0.00015,24.61736]
[1779455957425,26.39,77404.13,0.0,-0.24345,0.00015,24.67289]
[1779455958802,26.39,77395.14,0.0,-0.24481,0.00015,24.74424]
[1779455958861,26.39,77395.14,0.0,-0.24481,0.00015,24.74424]
[1779455959427,26.39,77393.99,0.0,-0.24498,0.00015,24.75338]
[1779455960627,26.39,77393.99,0.0,-0.24498,0.00015,24.75338]
[1779455960687,26.39,77393.99,0.0,-0.24498,0.00015,24.75338]
[1779455960677,26.39,77394.48,0.0,-0.24491,0.00015,24.74956]
[1779455960760,26.39,77394.48,0.0,-0.24491,0.00015,24.74956]
[1779455961441,26.39,77394.48,0.0,-0.24491,0.00015,24.74961]
[1779455962852,26.39,77395.28,0.0,-0.24479,0.00015,24.74335]
[1779455962904,26.39,77395.28,0.0,-0.24479,0.00015,24.74335]
[1779455963455,26.39,77395.96,0.0,-0.24469,0.00015,24.73805]
[1779455964891,26.39,77395.88,0.0,-0.2447,0.00015,24.73877]
[1779455965470,26.39,77397.68,0.0,-0.24443,0.00015,24.72461]
[1779455970507,26.39,77403.17,0.0,-0.2436,0.00015,24.6811]
[1779455975544,26.39,77399.61,0.0,-0.24412,0.00015,24.70596]
[1779455980577,26.39,77396.7,0.0,-0.24456,0.00015,24.72889]
[1779455985611,26.39,77402.74,0.0,-0.24365,0.00015,24.68108]
[1779455990646,26.39,77398.82,0.0,-0.24424,0.00015,24.71233]
[1779455995680,26.39,77398.06,0.0,-0.24436,0.00015,24.71848]
[1779456001725,26.39,77397.78,0.0,-0.2444,0.00015,24.72088]
[1779456006758,26.39,77399.28,0.0,-0.24418,0.00015,24.70919]
[1779456011793,26.39,77396.05,0.0,-0.24467,0.00015,24.73499]
[1779456012930,26.39,77396.05,0.0,-0.24467,0.00015,24.73499]
[1779456014121,26.39,77396.3,0.0,-0.24464,0.00015,24.73307]
[1779456014128,26.39,77396.3,0.0,-0.24464,0.00015,24.73307]
[1779456014187,26.39,77396.3,0.0,-0.24464,0.00015,24.7331]
[1779456020682,26.39,77403.32,0.0,-0.24358,0.00015,24.6777]
[1779456025711,26.39,77408.7,0.0,-0.24277,0.00015,24.63519]
[1779456031940,26.39,77413.26,0.0,-0.24207,0.00015,24.59593]
[1779456036964,26.39,77417.83,0.0,-0.24139,0.00015,24.55967]
[1779456043109,26.4,77422.72,0.0,-0.24067,0.00015,24.5211]
[1779456049059,26.4,77416.54,0.0,-0.2416,0.00015,24.57058]
[1779456054094,26.4,77417.76,0.0,-0.24142,0.00015,24.56099]
[1779456060136,26.4,77420.05,0.0,-0.24107,0.00015,24.54254]
[1779456065171,26.4,77420.88,0.0,-0.24094,0.00015,24.53561]
[1779456068947,26.39,77421.84,0.0,-0.24079,0.00015,24.52788]
[1779456069200,26.39,77423.06,0.0,-0.24061,0.00015,24.51815]
[1779456074673,26.4,77422.95,0.0,-0.24063,0.00015,24.51917]
[1779456081283,26.4,77416.79,0.0,-0.24157,0.00015,24.56912]
[1779456086383,26.4,77416.07,0.0,-0.24168,0.00015,24.57513]
[1779456086385,26.4,77416.07,0.0,-0.24168,0.00015,24.57513]
[1779456086444,26.4,77416.16,0.0,-0.24167,0.00015,24.57448]
[1779456092360,26.4,77415.01,0.0,-0.24181,0.00015,24.57988]
[1779456097413,26.4,77415.01,0.0,-0.24181,0.00015,24.57988]
[1779456097426,26.4,77414.5,0.0,-0.24189,0.00015,24.58363]
[1779456099550,26.4,77414.5,0.0,-0.24188,0.00015,24.58357]
[1779456099803,26.4,77414.5,0.0,-0.24188,0.00015,24.58357]
[1779456099638,26.4,77412.47,0.0,-0.24219,0.00015,24.59968]
[1779456100587,26.4,77406.07,0.0,-0.24315,0.00015,24.65048]
[1779456101290,26.4,77406.07,0.0,-0.24315,0.00015,24.65048]
[1779456106961,26.39,77403.41,0.0,-0.24354,0.00015,24.6709]
[1779456107467,26.39,77403.41,0.0,-0.24354,0.00015,24.6709]
[1779456107514,26.39,77403.41,0.0,-0.24354,0.00015,24.6709]
[1779456107620,26.39,77403.41,0.0,-0.24354,0.00015,24.6709]
[1779456107652,26.39,77403.41,0.0,-0.24354,0.00015,24.6709]
[1779456107693,26.39,77389.75,0.0,-0.2456,0.00015,24.77885]
[1779456109849,26.39,77389.75,0.0,-0.2456,0.00015,24.7789]
[1779456109480,26.39,77378.46,0.0,-0.24731,0.00015,24.86772]
[1779456109870,26.39,77378.46,0.0,-0.24731,0.00015,24.86772]
[1779456110486,26.39,77378.92,0.0,-0.24725,0.00015,24.86413]
[1779456111848,26.39,77378.92,0.0,-0.24725,0.00015,24.86413]
[1779456112503,26.39,77375.31,0.0,-0.24779,0.00015,24.89247]
[1779456116602,26.39,77374.56,0.0,-0.24791,0.00015,24.89831]
[1779456122571,26.39,77366.08,0.0,-0.2492,0.00015,24.96482]
[1779456127607,26.39,77369.61,0.0,-0.24866,0.00015,24.93716]
[1779456128393,26.39,77369.61,0.0,-0.24866,0.00015,24.93716]
[1779456128400,26.39,77369.61,0.0,-0.24866,0.00015,24.93716]
[1779456128423,26.39,77369.61,0.0,-0.24866,0.00015,24.93716]
[1779456128616,26.39,77370.42,0.0,-0.24854,0.00015,24.93081]
[1779456133648,26.39,77370.53,0.0,-0.24852,0.00015,24.92986]
[1779456138941,26.39,77370.41,0.0,-0.24854,0.00015,24.93073]
[1779456144726,26.39,77374.92,0.0,-0.24785,0.00015,24.89517]
[1779456149760,26.39,77376.75,0.0,-0.24757,0.00015,24.88071]
[1779456154796,26.39,77373.98,0.0,-0.24797,0.00015,24.89915]
[1779456159849,26.39,77370.69,0.0,-0.24847,0.00015,24.92509]
[1779456165842,26.39,77368.85,0.0,-0.24877,0.00015,24.94018]
[1779456166172,26.4,77368.1,0.0,-0.24888,0.00015,24.94618]
[1779456166204,26.4,77368.1,0.0,-0.24888,0.00015,24.94618]
[1779456166887,26.4,77368.1,0.0,-0.24889,0.00015,24.94631]
[1779456170915,26.4,77357.97,0.0,-0.25044,0.00015,25.02559]
[1779456173534,26.4,77356.94,0.0,-0.2506,0.00015,25.03364]
[1779456173574,26.4,77356.24,0.0,-0.25071,0.00015,25.03934]
[1779456176704,26.4,77356.19,0.0,-0.25072,0.00015,25.03982]
[1779456181920,26.4,77352.19,0.0,-0.25135,0.00015,25.07166]
[1779456183870,26.4,77349.3,0.0,-0.2518,0.00015,25.09445]
[1779456183871,26.4,77349.09,0.0,-0.25183,0.00015,25.09629]
[1779456189919,26.4,77348.46,0.0,-0.25195,0.00015,25.10199]
[1779456198057,26.41,77345.65,0.0,-0.25241,0.00015,25.12543]
[1779456205154,26.41,77344.68,0.0,-0.25258,0.00015,25.13405]
[1779456210189,26.41,77344.05,0.0,-0.25269,0.00015,25.13967]
[1779456215226,26.41,77343.8,0.0,-0.25273,0.00015,25.13908]
[1779456220260,26.41,77343.29,0.0,-0.25282,0.00015,25.14368]
[1779456225295,26.42,77338.14,0.0,-0.25362,0.00015,25.18405]
[1779456230330,26.42,77337.28,0.0,-0.25376,0.00015,25.19108]
[1779456235365,26.42,77345.91,0.0,-0.25244,0.00015,25.1249]
[1779456240401,26.42,77344.2,0.0,-0.25272,0.00015,25.1387]
[1779456245436,26.42,77343.87,0.0,-0.25278,0.00015,25.14177]
[1779456250476,26.42,77343.15,0.0,-0.2529,0.00015,25.14788]
[1779456255506,26.42,77345.89,0.0,-0.25249,0.00015,25.12735]
[1779456262554,26.43,77345.19,0.0,-0.25261,0.00015,25.13362]
[1779456268101,26.43,77344.96,0.0,-0.25266,0.00015,25.13596]
[1779456273635,26.43,77345.29,0.0,-0.2526,0.00015,25.13088]
[1779456278667,26.43,77344.6,0.0,-0.25272,0.00015,25.13682]
[1779456283703,26.43,77342.95,0.0,-0.25298,0.00015,25.14981]
[1779456289745,26.43,77343.46,0.0,-0.2529,0.00015,25.1459]
[1779456298312,26.43,77343.58,0.0,-0.25289,0.00015,25.14502]
[1779456301910,26.43,77329.98,0.0,-0.25498,0.00015,25.24977]
[1779456302738,26.43,77329.98,0.0,-0.25498,0.00015,25.24977]
[1779456302757,26.43,77329.98,0.0,-0.25498,0.00015,25.24977]
[1779456302766,26.43,77329.98,0.0,-0.25498,0.00015,25.24977]
[1779456302963,26.43,77326.36,0.0,-0.25554,0.00015,25.27762]
[1779456305051,26.43,77311.32,0.0,-0.25788,0.00016,25.39262]
[1779456305959,26.43,77311.32,0.0,-0.25788,0.00016,25.39262]
[1779456305983,26.43,77309.67,0.0,-0.25813,0.00016,25.40515]
[1779456312906,26.43,77311.56,0.0,-0.25784,0.00016,25.39087]
[1779456314315,26.43,77312.06,0.0,-0.25776,0.00016,25.38706]
[1779456314408,26.43,77312.06,0.0,-0.25776,0.00016,25.38706]
[1779456314929,26.43,77312.06,0.0,-0.25776,0.00016,25.38706]
[1779456314978,26.43,77304.91,0.0,-0.25888,0.00016,25.44144]
[1779456320533,26.43,77298.19,0.0,-0.25993,0.00016,25.49259]
[1779456322007,26.43,77298.05,0.0,-0.25995,0.00016,25.49369]
[1779456322014,26.43,77298.05,0.0,-0.25995,0.00016,25.49369]
[1779456322049,26.43,77298.05,0.0,-0.25995,0.00016,25.49369]
[1779456322059,26.43,77294.49,0.0,-0.26051,0.00016,25.52065]
[1779456325431,26.44,77291.32,0.0,-0.26103,0.00016,25.54589]
[1779456325496,26.44,77291.32,0.0,-0.26103,0.00016,25.54589]
[1779456325755,26.44,77291.32,0.0,-0.26103,0.00016,25.54589]
[1779456325999,26.44,77294.95,0.0,-0.26046,0.00016,25.51861]
[1779456327516,26.44,77297.42,0.0,-0.26008,0.00016,25.49999]
[1779456328013,26.44,77301.06,0.0,-0.25951,0.00016,25.47251]
[1779456333053,26.44,77300.13,0.0,-0.25965,0.00016,25.47684]
[1779456338088,26.44,77297.81,0.0,-0.26003,0.00016,25.49502]
[1779456343123,26.44,77299.39,0.0,-0.25979,0.00016,25.4837]
[1779456348680,26.44,77298.49,0.0,-0.25995,0.00016,25.49139]
[1779456354204,26.45,77298.21,0.0,-0.26001,0.00016,25.49426]
[1779456361253,26.45,77298.29,0.0,-0.26002,0.00016,25.49474]
[1779456366288,26.45,77298.52,0.0,-0.26,0.00016,25.49378]
[1779456372330,26.45,77294.05,0.0,-0.26071,0.00016,25.52829]
[1779456377365,26.45,77291.5,0.0,-0.26112,0.00016,25.54808]
[1779456382400,26.46,77292.51,0.0,-0.26097,0.00016,25.54091]
[1779456387435,26.46,77291.92,0.0,-0.26107,0.00016,25.54577]
[1779456392472,26.46,77291.56,0.0,-0.26112,0.00016,25.5456]
[1779456397506,26.46,77291.32,0.0,-0.26116,0.00016,25.54774]
[1779456402541,26.46,77293.94,0.0,-0.26076,0.00016,25.52843]
[1779456407898,26.46,77294.0,0.0,-0.26076,0.00016,25.52832]
[1779456410737,26.46,77293.73,0.0,-0.2608,0.00016,25.53059]
[1779456416641,26.46,77295.43,0.0,-0.26055,0.00016,25.51832]
[1779456421676,26.46,77297.31,0.0,-0.26026,0.00016,25.50449]
[1779456426710,26.46,77299.36,0.0,-0.25995,0.00016,25.48945]
[1779456431745,26.47,77299.26,0.0,-0.25998,0.00016,25.49076]
[1779456436783,26.47,77299.33,0.0,-0.25998,0.00016,25.49079]
[1779456441817,26.47,77299.9,0.0,-0.2599,0.00016,25.48706]
[1779456446852,26.47,77300.25,0.0,-0.25986,0.00016,25.48498]
[1779456452894,26.47,77300.07,0.0,-0.25988,0.00016,25.48373]
[1779456459457,26.47,77300.11,0.0,-0.25989,0.00016,25.4842]
[1779456464978,26.48,77300.35,0.0,-0.25986,0.00016,25.48292]
[1779456470015,26.48,77299.72,0.0,-0.25997,0.00016,25.48817]
[1779456475049,26.48,77299.95,0.0,-0.25994,0.00016,25.48691]
[1779456480085,26.48,77300.68,0.0,-0.25984,0.00016,25.48185]
[1779456481343,26.48,77299.83,0.0,-0.25997,0.00016,25.48837]
[1779456484478,26.48,77286.73,0.0,-0.26203,0.00016,25.58744]
[1779456484593,26.48,77286.73,0.0,-0.26203,0.00016,25.58744]
[1779456487492,26.48,77281.06,0.0,-0.26292,0.00016,25.63018]
[1779456488140,26.48,77282.97,0.0,-0.26263,0.00016,25.61604]
[1779456493176,26.48,77284.18,0.0,-0.26245,0.00016,25.60779]
[1779456495904,26.49,77285.35,0.0,-0.26228,0.00016,25.59936]
[1779456496197,26.49,77285.58,0.0,-0.26224,0.00016,25.59781]
[1779456500210,26.49,77289.3,0.0,-0.26167,0.00016,25.57045]
[1779456505260,26.49,77290.86,0.0,-0.26145,0.00016,25.5599]
[1779456510294,26.49,77292.7,0.0,-0.26118,0.00016,25.54709]
[1779456515329,26.5,77294.52,0.0,-0.2609,0.00016,25.53119]
[1779456517026,26.5,77294.52,0.0,-0.2609,0.00016,25.53119]
[1779456522378,26.5,77298.56,0.0,-0.26031,0.00016,25.50236]
[1779456527984,26.5,77299.51,0.0,-0.26018,0.00016,25.49639]
[1779456534469,26.51,77298.19,0.0,-0.26042,0.00016,25.50795]
[1779456540031,26.51,77298.16,0.0,-0.26045,0.00016,25.50965]
[1779456545545,26.51,77297.52,0.0,-0.26058,0.00016,25.51576]
[1779456550849,26.52,77294.98,0.0,-0.261,0.00016,25.53606]
[1779456555475,26.52,77286.82,0.0,-0.26229,0.00016,25.59811]
[1779456555619,26.52,77280.92,0.0,-0.26322,0.00016,25.64251]
[1779456560653,26.52,77280.65,0.0,-0.26327,0.00016,25.64503]
[1779456565690,26.52,77277.33,0.0,-0.2638,0.00016,25.67017]
[1779456570194,26.52,77275.4,0.0,-0.2641,0.00016,25.68472]
[1779456571896,26.52,77275.55,0.0,-0.26408,0.00016,25.68367]
[1779456571925,26.52,77261.25,0.0,-0.26632,0.00016,25.78658]
[1779456577527,26.52,77254.7,0.0,-0.26735,0.00016,25.83476]
[1779456584319,26.52,77257.61,0.0,-0.26688,0.00016,25.81276]
[1779456584822,26.52,77258.19,0.0,-0.26678,0.00016,25.80827]
[1779456590865,26.52,77257.82,0.0,-0.26683,0.00016,25.81048]
[1779456595898,26.52,77259.29,0.0,-0.26659,0.00016,25.79947]
[1779456598158,26.52,77259.25,0.0,-0.2666,0.00016,25.79973]
[1779456598201,26.52,77259.13,0.0,-0.26662,0.00016,25.80059]
[1779456598469,26.52,77259.13,0.0,-0.26662,0.00016,25.80059]
[1779456598488,26.52,77259.13,0.0,-0.26662,0.00016,25.80059]
[1779456598920,26.52,77259.13,0.0,-0.26662,0.00016,25.80061]
[1779456601243,26.52,77253.48,0.0,-0.26751,0.00016,25.84226]
[1779456601600,26.52,77244.44,0.0,-0.26894,0.00016,25.90864]
[1779456601659,26.52,77244.44,0.0,-0.26894,0.00016,25.90864]
[1779456601707,26.52,77244.44,0.0,-0.26894,0.00016,25.90864]
[1779456602123,26.52,77244.44,0.0,-0.26894,0.00016,25.90864]
[1779456602161,26.52,77244.44,0.0,-0.26894,0.00016,25.90864]
[1779456602237,26.52,77235.55,0.0,-0.27035,0.00016,25.97356]
[1779456602850,26.52,77235.55,0.0,-0.27035,0.00016,25.97356]
[1779456602947,26.52,77235.55,0.0,-0.27035,0.00016,25.97356]
[1779456603057,26.52,77236.5,0.0,-0.2702,0.00016,25.96663]
[1779456605421,26.52,77227.36,0.0,-0.27165,0.00016,26.03324]
[1779456605518,26.52,77227.36,0.0,-0.27165,0.00016,26.03324]
[1779456605844,26.52,77227.36,0.0,-0.27165,0.00016,26.03324]
[1779456606131,26.52,77227.36,0.0,-0.27165,0.00016,26.03324]
[1779456606181,26.52,77212.2,0.0,-0.27407,0.00016,26.14292]
[1779456606713,26.52,77212.2,0.0,-0.27407,0.00016,26.14292]
[1779456606760,26.52,77212.2,0.0,-0.27407,0.00016,26.14292]
[1779456607266,26.52,77202.3,0.0,-0.27566,0.00016,26.21399]
[1779456608961,26.52,77195.15,0.0,-0.27681,0.00016,26.26512]
[1779456610948,26.52,77190.92,0.0,-0.27749,0.00016,26.2954]
[1779456610973,26.52,77190.92,0.0,-0.27749,0.00016,26.2954]
[1779456611023,26.52,77194.88,0.0,-0.27686,0.00016,26.26725]
[1779456611623,26.52,77194.88,0.0,-0.27686,0.00016,26.26725]
[1779456612307,26.52,77196.8,0.0,-0.27655,0.00016,26.25361]
[1779456615012,26.52,77199.26,0.0,-0.27617,0.00016,26.23677]
[1779456615053,26.52,77199.26,0.0,-0.27617,0.00016,26.23677]
[1779456615067,26.52,77191.49,0.0,-0.27744,0.00016,26.29312]
[1779456617090,26.53,77189.68,0.0,-0.27773,0.00016,26.30613]
[1779456617152,26.53,77194.92,0.0,-0.27689,0.00016,26.26894]
[1779456621648,26.54,77200.72,0.0,-0.27604,0.00016,26.23148]
[1779456622377,26.54,77200.72,0.0,-0.27604,0.00016,26.23148]
[1779456622394,26.54,77200.72,0.0,-0.27604,0.00016,26.23148]
[1779456622420,26.54,77183.54,0.0,-0.27881,0.00016,26.35395]
[1779456624119,26.54,77176.6,0.0,-0.27994,0.00016,26.40337]
[1779456625947,26.54,77178.81,0.0,-0.27959,0.00016,26.38777]
[1779456626386,26.54,77181.11,0.0,-0.27923,0.00016,26.37241]
[1779456628936,26.56,77182.16,0.0,-0.27918,0.00016,26.37041]
[1779456629331,26.56,77182.16,0.0,-0.27918,0.00016,26.37041]
[1779456629357,26.56,77188.73,0.0,-0.27812,0.00016,26.32389]
[1779456629535,26.56,77188.73,0.0,-0.27812,0.00016,26.32389]
[1779456629595,26.56,77188.73,0.0,-0.27812,0.00016,26.32389]
[1779456629710,26.56,77188.73,0.0,-0.27812,0.00016,26.32389]
[1779456629863,26.56,77188.73,0.0,-0.27812,0.00016,26.32389]
[1779456630155,26.57,77188.73,0.0,-0.27818,0.00016,26.32653]
[1779456631168,26.57,77197.93,0.0,-0.27671,0.00016,26.25918]
[1779456631458,26.57,77197.93,0.0,-0.27671,0.00016,26.25918]
[1779456632171,26.58,77199.48,0.0,-0.2765,0.00016,26.25]
[1779456632654,26.58,77199.48,0.0,-0.2765,0.00016,26.25]
[1779456633177,26.58,77203.01,0.0,-0.27598,0.00016,26.22676]
[1779456635095,26.59,77206.01,0.0,-0.27554,0.00016,26.20748]
[1779456635243,26.59,77206.01,0.0,-0.27554,0.00016,26.20748]
[1779456635311,26.59,77208.37,0.0,-0.27517,0.00016,26.19084]
[1779456641239,26.59,77213.68,0.0,-0.27435,0.00016,26.15406]
[1779456642345,26.59,77213.68,0.0,-0.27435,0.00016,26.15406]
[1779456643775,26.59,77216.75,0.0,-0.27387,0.00016,26.13239]
[1779456644257,26.59,77220.43,0.0,-0.27328,0.00016,26.10607]
[1779456648286,26.6,77230.84,0.0,-0.27164,0.00016,26.03169]
[1779456649457,26.6,77231.19,0.0,-0.27159,0.00016,26.02938]
[1779456649890,26.6,77231.19,0.0,-0.27159,0.00016,26.02938]
[1779456650248,26.6,77231.19,0.0,-0.27159,0.00016,26.02938]
[1779456650313,26.6,77234.7,0.0,-0.27104,0.00016,26.00417]
[1779456650808,26.6,77234.7,0.0,-0.27104,0.00016,26.00417]
[1779456651331,26.6,77234.7,0.0,-0.27104,0.00016,26.00423]
[1779456651510,26.6,77234.7,0.0,-0.27104,0.00016,26.00423]
[1779456651534,26.6,77234.7,0.0,-0.27104,0.00016,26.00423]
[1779456652020,26.6,77234.7,0.0,-0.27104,0.00016,26.00423]
[1779456652067,26.6,77234.7,0.0,-0.27104,0.00016,26.00423]
[1779456652322,26.6,77240.63,0.0,-0.27011,0.00016,25.96124]
[1779456653916,26.6,77242.4,0.0,-0.26983,0.00016,25.9485]
[1779456657355,26.6,77254.88,0.0,-0.26786,0.00016,25.85752]
[1779456658298,26.6,77254.88,0.0,-0.26786,0.00016,25.85752]
[1779456660188,26.6,77261.17,0.0,-0.26687,0.00016,25.81148]
[1779456660375,26.6,77262.36,0.0,-0.26669,0.00016,25.80284]
[1779456662451,26.6,77274.18,0.0,-0.26484,0.00016,25.71581]
[1779456662503,26.6,77274.18,0.0,-0.26484,0.00016,25.71581]
[1779456662803,26.6,77274.18,0.0,-0.26484,0.00016,25.71581]
[1779456663470,26.6,77274.18,0.0,-0.26484,0.00016,25.71598]
[1779456664286,26.6,77274.18,0.0,-0.26484,0.00016,25.71598]
[1779456664773,26.6,77277.86,0.0,-0.26427,0.00016,25.68892]
[1779456664879,26.6,77277.86,0.0,-0.26427,0.00016,25.68892]
[1779456664958,26.6,77277.86,0.0,-0.26427,0.00016,25.68892]
[1779456665412,26.6,77285.3,0.0,-0.26311,0.00016,25.63378]
[1779456666582,26.6,77290.2,0.0,-0.26235,0.00016,25.59746]
[1779456666728,26.6,77290.2,0.0,-0.26235,0.00016,25.59746]
[1779456667429,26.6,77294.73,0.0,-0.26165,0.00016,25.56386]
[1779456668086,26.6,77294.73,0.0,-0.26165,0.00016,25.56386]
[1779456668101,26.6,77294.73,0.0,-0.26165,0.00016,25.56386]
[1779456668120,26.6,77294.73,0.0,-0.26165,0.00016,25.56386]
[1779456668435,26.61,77301.83,0.0,-0.26055,0.00016,25.5111]
[1779456672463,26.62,77312.02,0.0,-0.25907,0.00015,25.43972]
[1779456672524,26.62,77312.02,0.0,-0.25907,0.00015,25.43972]
[1779456672528,26.62,77312.02,0.0,-0.25907,0.00015,25.43972]
[1779456673470,26.62,77315.92,0.0,-0.25847,0.00015,25.41032]
[1779456678504,26.62,77305.52,0.0,-0.26009,0.00016,25.48921]
[1779456683542,26.62,77301.25,0.0,-0.26076,0.00016,25.52139]
[1779456686597,26.62,77295.49,0.0,-0.26165,0.00016,25.56448]
[1779456692606,26.62,77300.88,0.0,-0.2608,0.00016,25.52111]
[1779456695626,26.62,77290.42,0.0,-0.26243,0.00016,25.59923]
[1779456699135,26.62,77287.47,0.0,-0.26289,0.00016,25.62105]
[1779456699169,26.62,77286.78,0.0,-0.26299,0.00016,25.62611]
[1779456701554,26.62,77286.72,0.0,-0.263,0.00016,25.62649]
[1779456703258,26.62,77286.72,0.0,-0.263,0.00016,25.62653]
[1779456703289,26.62,77263.61,0.0,-0.26662,0.00016,25.79744]
[1779456707386,26.62,77261.06,0.0,-0.26702,0.00016,25.8161]
[1779456707466,26.62,77261.06,0.0,-0.26702,0.00016,25.8161]
[1779456707414,26.62,77256.78,0.0,-0.26769,0.00016,25.84747]
[1779456709215,26.62,77249.13,0.0,-0.2689,0.00016,25.90337]
[1779456709222,26.62,77249.13,0.0,-0.2689,0.00016,25.90337]
[1779456709508,26.62,77242.58,0.0,-0.26993,0.00016,25.95091]
[1779456710222,26.62,77242.58,0.0,-0.26993,0.00016,25.95091]
[1779456710239,26.62,77242.58,0.0,-0.26993,0.00016,25.95091]
[1779456710323,26.62,77235.25,0.0,-0.27109,0.00016,26.00416]
[1779456711325,26.62,77235.25,0.0,-0.27109,0.00016,26.00416]
[1779456711676,26.62,77230.55,0.0,-0.27183,0.00016,26.03815]
[1779456711802,26.62,77230.55,0.0,-0.27183,0.00016,26.03815]
[1779456711852,26.62,77230.55,0.0,-0.27183,0.00016,26.03815]
[1779456711879,26.62,77230.55,0.0,-0.27183,0.00016,26.03815]
[1779456712012,26.62,77230.55,0.0,-0.27183,0.00016,26.03815]
[1779456712050,26.62,77230.55,0.0,-0.27183,0.00016,26.03815]
[1779456712267,26.62,77220.9,0.0,-0.27337,0.00016,26.10775]
[1779456713949,26.62,77208.73,0.0,-0.27531,0.00016,26.19512]
[1779456716035,26.62,77197.63,0.0,-0.27709,0.00016,26.27444]
[1779456720431,26.62,77201.3,0.0,-0.27651,0.00016,26.24845]
[1779456720506,26.62,77208.91,0.0,-0.27529,0.00016,26.19427]
[1779456721740,26.62,77210.42,0.0,-0.27505,0.00016,26.18347]
[1779456721839,26.62,77210.42,0.0,-0.27505,0.00016,26.18349]
[1779456726875,26.62,77213.44,0.0,-0.27457,0.00016,26.16215]
[1779456731909,26.62,77205.34,0.0,-0.27588,0.00016,26.22058]
[1779456732744,26.62,77205.34,0.0,-0.27588,0.00016,26.22058]
[1779456732917,26.62,77209.07,0.0,-0.27529,0.00016,26.19403]
[1779456736121,26.62,77205.73,0.0,-0.27583,0.00016,26.21812]
[1779456736197,26.62,77205.73,0.0,-0.27583,0.00016,26.21812]
[1779456736526,26.62,77211.27,0.0,-0.27494,0.00016,26.17872]
[1779456740703,26.63,77215.17,0.0,-0.27433,0.00016,26.15105]
[1779456741194,26.63,77215.17,0.0,-0.27433,0.00016,26.15105]
[1779456741226,26.63,77215.17,0.0,-0.27433,0.00016,26.15105]
[1779456741496,26.63,77230.71,0.0,-0.27186,0.00016,26.03927]
[1779456743361,26.63,77230.71,0.0,-0.27186,0.00016,26.0394]
[1779456743423,26.63,77242.92,0.0,-0.26993,0.00016,25.95105]
[1779456744185,26.63,77242.92,0.0,-0.26993,0.00016,25.95105]
[1779456744469,26.63,77242.92,0.0,-0.26993,0.00016,25.95105]
[1779456744493,26.63,77243.67,0.0,-0.26981,0.00016,25.9458]
[1779456748635,26.63,77241.79,0.0,-0.27012,0.00016,25.9597]
[1779456748688,26.63,77238.4,0.0,-0.27065,0.00016,25.9844]
[1779456749504,26.63,77237.41,0.0,-0.27081,0.00016,25.99167]
[1779456751585,26.63,77226.48,0.0,-0.27253,0.00016,26.06755]
[1779456751694,26.63,77226.48,0.0,-0.27253,0.00016,26.06755]
[1779456754759,26.63,77222.96,0.0,-0.27309,0.00016,26.09296]
[1779456755315,26.63,77222.96,0.0,-0.27309,0.00016,26.09296]
[1779456755333,26.63,77221.97,0.0,-0.27325,0.00016,26.10016]
[1779456761115,26.63,77224.07,0.0,-0.27292,0.00016,26.08547]
[1779456766211,26.63,77228.45,0.0,-0.27223,0.00016,26.05407]
[1779456767202,26.63,77213.69,0.0,-0.27459,0.00016,26.16034]
[1779456768885,26.63,77213.69,0.0,-0.27459,0.00016,26.16039]
[1779456768959,26.63,77213.69,0.0,-0.27459,0.00016,26.16039]
[1779456769120,26.63,77213.69,0.0,-0.27459,0.00016,26.16039]
[1779456769171,26.63,77211.52,0.0,-0.27493,0.00016,26.17595]
[1779456774206,26.63,77211.54,0.0,-0.27493,0.00016,26.17581]
[1779456779241,26.63,77214.19,0.0,-0.27451,0.00016,26.15693]
[1779456780235,26.63,77214.19,0.0,-0.27451,0.00016,26.15693]
[1779456781428,26.63,77216.08,0.0,-0.27421,0.00016,26.14342]
[1779456781432,26.63,77216.08,0.0,-0.27421,0.00016,26.14342]
[1779456781532,26.63,77216.48,0.0,-0.27415,0.00016,26.14064]
[1779456787555,26.63,77209.51,0.0,-0.27526,0.00016,26.19077]
[1779456788627,26.63,77212.4,0.0,-0.2748,0.00016,26.17018]
[1779456789313,26.63,77211.06,0.0,-0.27502,0.00016,26.17982]
[1779456794348,26.63,77209.36,0.0,-0.27529,0.00016,26.19214]
[1779456799384,26.63,77211.37,0.0,-0.27498,0.00016,26.178]
[1779456804423,26.63,77213.55,0.0,-0.27463,0.00016,26.16259]
[1779456805663,26.64,77203.89,0.0,-0.27618,0.00016,26.2316]
[1779456806539,26.64,77203.89,0.0,-0.27618,0.00016,26.2316]
[1779456806673,26.64,77178.46,0.0,-0.28026,0.00016,26.41136]
[1779456807068,26.64,77178.46,0.0,-0.28026,0.00016,26.41136]
[1779456807488,26.64,77178.46,0.0,-0.28026,0.00016,26.41136]
[1779456807518,26.64,77178.46,0.0,-0.28026,0.00016,26.41136]
[1779456807530,26.64,77178.46,0.0,-0.28026,0.00016,26.41136]
[1779456807538,26.64,77178.46,0.0,-0.28026,0.00016,26.41136]
[1779456807553,26.64,77178.46,0.0,-0.28026,0.00016,26.41136]
[1779456807577,26.64,77178.46,0.0,-0.28026,0.00016,26.41136]
[1779456807601,26.64,77160.42,0.0,-0.28318,0.00016,26.53743]
[1779456807969,26.64,77160.42,0.0,-0.28318,0.00016,26.53743]
[1779456808463,26.64,77160.42,0.0,-0.28318,0.00016,26.53741]
[1779456809019,26.64,77160.42,0.0,-0.28318,0.00016,26.53741]
[1779456809060,26.64,77160.42,0.0,-0.28318,0.00016,26.53741]
[1779456809092,26.64,77160.42,0.0,-0.28318,0.00016,26.53741]
[1779456809614,26.64,77160.42,0.0,-0.28318,0.00016,26.53741]
[1779456809632,26.64,77160.42,0.0,-0.28318,0.00016,26.53741]
[1779456809472,26.64,77166.8,0.0,-0.28215,0.00016,26.49316]
[1779456810479,26.64,77173.95,0.0,-0.28099,0.00016,26.44312]
[1779456811718,26.64,77180.13,0.0,-0.27998,0.00016,26.39652]
[1779456812186,26.64,77180.13,0.0,-0.27998,0.00016,26.39652]
[1779456812216,26.64,77180.13,0.0,-0.27998,0.00016,26.39652]
[1779456812502,26.64,77180.13,0.0,-0.27998,0.00016,26.39652]
[1779456814507,26.64,77172.48,0.0,-0.28121,0.00016,26.45014]
[1779456814533,26.64,77172.48,0.0,-0.28121,0.00016,26.45014]
[1779456814631,26.64,77169.26,0.0,-0.28174,0.00016,26.47312]
[1779456815258,26.64,77169.26,0.0,-0.28174,0.00016,26.47312]
[1779456815273,26.64,77169.26,0.0,-0.28174,0.00016,26.47312]
[1779456816327,26.64,77169.77,0.0,-0.28166,0.00016,26.46956]
[1779456816363,26.64,77169.77,0.0,-0.28166,0.00016,26.46956]
[1779456816532,26.64,77176.08,0.0,-0.28064,0.00016,26.42541]
[1779456818227,26.64,77180.25,0.0,-0.27997,0.00016,26.39614]
[1779456818240,26.64,77180.25,0.0,-0.27997,0.00016,26.39614]
[1779456818273,26.64,77180.25,0.0,-0.27997,0.00016,26.39614]
[1779456818321,26.64,77180.25,0.0,-0.27997,0.00016,26.39614]
[1779456818341,26.64,77180.25,0.0,-0.27997,0.00016,26.39614]
[1779456818544,26.64,77181.94,0.0,-0.2797,0.00016,26.38427]
[1779456823579,26.64,77186.55,0.0,-0.27896,0.00016,26.35193]
[1779456824914,26.64,77180.01,0.0,-0.28001,0.00016,26.39805]
[1779456824955,26.64,77180.01,0.0,-0.28001,0.00016,26.39805]
[1779456825049,26.64,77180.01,0.0,-0.28001,0.00016,26.39805]
[1779456825379,26.64,77180.01,0.0,-0.28001,0.00016,26.39805]
[1779456825595,26.64,77178.46,0.0,-0.28026,0.00016,26.40897]
[1779456826600,26.64,77188.57,0.0,-0.27863,0.00016,26.33772]
[1779456827843,26.64,77190.84,0.0,-0.27827,0.00016,26.32168]
[1779456827876,26.64,77190.84,0.0,-0.27827,0.00016,26.32168]
[1779456828047,26.64,77190.84,0.0,-0.27827,0.00016,26.32168]
[1779456828093,26.64,77190.84,0.0,-0.27827,0.00016,26.32168]
[1779456828105,26.64,77190.84,0.0,-0.27827,0.00016,26.32168]
[1779456828133,26.64,77190.84,0.0,-0.27827,0.00016,26.32168]
[1779456830739,26.64,77191.19,0.0,-0.27821,0.00016,26.31926]
[1779456832423,26.64,77188.0,0.0,-0.27873,0.00016,26.34191]
[1779456832676,26.64,77171.46,0.0,-0.28141,0.00016,26.45859]
[1779456832752,26.64,77171.46,0.0,-0.28141,0.00016,26.45859]
[1779456833204,26.64,77171.46,0.0,-0.28141,0.00016,26.45859]
[1779456833391,26.64,77171.46,0.0,-0.28141,0.00016,26.45859]
[1779456833537,26.64,77171.46,0.0,-0.28141,0.00016,26.45859]
[1779456833563,26.64,77171.46,0.0,-0.28141,0.00016,26.45859]
[1779456833670,26.64,77138.4,0.0,-0.28679,0.00016,26.6878]
[1779456833806,26.64,77138.4,0.0,-0.28679,0.00016,26.6878]
[1779456833828,26.64,77138.4,0.0,-0.28679,0.00016,26.6878]
[1779456834063,26.64,77138.4,0.0,-0.28679,0.00016,26.6878]
[1779456834179,26.64,77138.4,0.0,-0.28679,0.00016,26.6878]
[1779456834277,26.64,77138.4,0.0,-0.28679,0.00016,26.6878]
[1779456834588,26.64,77138.4,0.0,-0.28679,0.00016,26.6878]
[1779456834677,26.64,77106.44,0.0,-0.29203,0.00016,26.90462]
[1779456834725,26.64,77106.44,0.0,-0.29203,0.00016,26.90462]
[1779456834791,26.64,77106.44,0.0,-0.29203,0.00016,26.90462]
[1779456835131,26.64,77094.43,0.0,-0.294,0.00017,26.98487]
[1779456835913,26.64,77094.43,0.0,-0.294,0.00017,26.98487]
[1779456835975,26.64,77094.43,0.0,-0.294,0.00017,26.98487]
[1779456836027,26.64,77094.43,0.0,-0.294,0.00017,26.98487]
[1779456836591,26.64,77094.43,0.0,-0.294,0.00017,26.98487]
[1779456836602,26.64,77094.43,0.0,-0.294,0.00017,26.98487]
[1779456836606,26.64,77094.43,0.0,-0.294,0.00017,26.98487]
[1779456836646,26.64,77091.41,0.0,-0.29451,0.00017,27.00507]
[1779456837117,26.64,77091.41,0.0,-0.29451,0.00017,27.00507]
[1779456837286,26.64,77091.41,0.0,-0.29451,0.00017,27.00507]
[1779456837321,26.64,77091.41,0.0,-0.29451,0.00017,27.00507]
[1779456837377,26.64,77091.41,0.0,-0.29451,0.00017,27.00507]
[1779456837390,26.64,77091.41,0.0,-0.29451,0.00017,27.00507]
[1779456837553,26.64,77091.41,0.0,-0.29451,0.00017,27.00507]
[1779456837570,26.64,77091.41,0.0,-0.29451,0.00017,27.00507]
[1779456837573,26.64,77098.23,0.0,-0.29338,0.00016,26.95972]
[1779456838239,26.64,77098.23,0.0,-0.29338,0.00016,26.95972]
[1779456838259,26.64,77098.23,0.0,-0.29338,0.00016,26.95972]
[1779456838365,26.64,77098.23,0.0,-0.29338,0.00016,26.95972]
[1779456838402,26.64,77098.23,0.0,-0.29338,0.00016,26.95972]
[1779456838415,26.64,77098.23,0.0,-0.29338,0.00016,26.95972]
[1779456838432,26.64,77098.23,0.0,-0.29338,0.00016,26.95972]
[1779456838454,26.64,77098.23,0.0,-0.29338,0.00016,26.95972]
[1779456838491,26.64,77098.23,0.0,-0.29338,0.00016,26.95972]
[1779456840011,26.64,77096.63,0.0,-0.29365,0.00016,26.97048]
[1779456840056,26.64,77096.63,0.0,-0.29365,0.00016,26.97048]
[1779456840418,26.64,77096.63,0.0,-0.29365,0.00016,26.97048]
[1779456840511,26.64,77096.63,0.0,-0.29365,0.00016,26.97048]
[1779456841071,26.64,77096.14,0.0,-0.29373,0.00016,26.97391]
[1779456841244,26.64,77096.14,0.0,-0.29373,0.00016,26.97391]
[1779456841279,26.64,77096.14,0.0,-0.29373,0.00016,26.97391]
[1779456841405,26.64,77082.51,0.0,-0.29599,0.00017,27.06436]
[1779456843264,26.64,77072.24,0.0,-0.2977,0.00017,27.13215]
[1779456845289,26.64,77073.75,0.0,-0.29745,0.00017,27.12232]
[1779456845330,26.64,77073.75,0.0,-0.29745,0.00017,27.12232]
[1779456845661,26.65,77074.28,0.0,-0.29736,0.00017,27.11892]
[1779456847170,26.65,77083.22,0.0,-0.2959,0.00017,27.06093]
[1779456847317,26.65,77089.69,0.0,-0.29483,0.00017,27.01826]
[1779456847974,26.65,77089.69,0.0,-0.29483,0.00017,27.01826]
[1779456850198,26.65,77090.11,0.0,-0.29477,0.00017,27.01583]
[1779456850408,26.65,77090.11,0.0,-0.29477,0.00017,27.01583]
[1779456851301,26.65,77103.49,0.0,-0.29257,0.00016,26.92693]
[1779456854265,26.65,77109.88,0.0,-0.29152,0.00016,26.88427]
[1779456854314,26.65,77109.88,0.0,-0.29152,0.00016,26.88427]
[1779456854365,26.65,77110.65,0.0,-0.29141,0.00016,26.87958]
[1779456858608,26.65,77111.96,0.0,-0.2912,0.00016,26.87123]
[1779456860562,26.66,77096.14,0.0,-0.29382,0.00016,26.97775]
[1779456861470,26.66,77096.14,0.0,-0.29382,0.00016,26.97775]
[1779456861611,26.66,77096.14,0.0,-0.29382,0.00016,26.97775]
[1779456861620,26.66,77096.14,0.0,-0.29382,0.00016,26.97775]
[1779456861722,26.66,77097.07,0.0,-0.29367,0.00016,26.9716]
[1779456863311,26.66,77096.98,0.0,-0.29369,0.00016,26.97225]
[1779456863344,26.66,77096.98,0.0,-0.29369,0.00016,26.97225]
[1779456864448,26.66,77097.31,0.0,-0.29363,0.00016,26.97009]
[1779456864487,26.66,77099.58,0.0,-0.29326,0.00016,26.95501]
[1779456865638,26.66,77099.58,0.0,-0.29326,0.00016,26.95501]
[1779456865722,26.66,77109.32,0.0,-0.29166,0.00016,26.88989]
[1779456865825,26.66,77109.32,0.0,-0.29166,0.00016,26.88989]
[1779456866464,26.66,77109.32,0.0,-0.29166,0.00016,26.88989]
[1779456866502,26.66,77109.32,0.0,-0.29166,0.00016,26.88989]
[1779456866671,26.66,77115.07,0.0,-0.29072,0.00016,26.85129]
[1779456867494,26.66,77115.07,0.0,-0.29072,0.00016,26.85129]
[1779456867508,26.66,77115.07,0.0,-0.29072,0.00016,26.85129]
[1779456867536,26.66,77115.07,0.0,-0.29072,0.00016,26.85129]
[1779456867622,26.66,77115.07,0.0,-0.29072,0.00016,26.85129]
[1779456867656,26.66,77115.07,0.0,-0.29072,0.00016,26.85129]
[1779456867668,26.66,77125.57,0.0,-0.289,0.00016,26.78037]
[1779456867781,26.66,77125.57,0.0,-0.289,0.00016,26.78037]
[1779456869721,26.66,77121.77,0.0,-0.28962,0.00016,26.80629]
[1779456870643,26.66,77118.67,0.0,-0.29014,0.00016,26.82762]
[1779456871318,26.66,77118.67,0.0,-0.29014,0.00016,26.82762]
[1779456871778,26.66,77123.17,0.0,-0.28939,0.00016,26.79408]
[1779456872081,26.66,77124.19,0.0,-0.28922,0.00016,26.7873]
[1779456877087,26.66,77131.86,0.0,-0.28799,0.00016,26.73601]
[1779456880747,26.67,77122.36,0.0,-0.28956,0.00016,26.80126]
[1779456886195,26.67,77120.85,0.0,-0.28983,0.00016,26.81261]
[1779456892625,26.68,77125.77,0.0,-0.28906,0.00016,26.78084]
[1779456898123,26.68,77130.07,0.0,-0.28839,0.00016,26.75293]
[1779456900140,26.68,77133.47,0.0,-0.28785,0.00016,26.73037]
[1779456900198,26.68,77133.47,0.0,-0.28785,0.00016,26.73037]
[1779456901980,26.68,77135.63,0.0,-0.28751,0.00016,26.71629]
[1779456902286,26.68,77135.63,0.0,-0.28751,0.00016,26.71629]
[1779456902341,26.68,77135.63,0.0,-0.28751,0.00016,26.71629]
[1779456902712,26.68,77140.26,0.0,-0.28676,0.00016,26.68504]
[1779456902982,26.68,77140.26,0.0,-0.28676,0.00016,26.68504]
[1779456903100,26.68,77140.26,0.0,-0.28676,0.00016,26.68504]
[1779456903431,26.68,77140.26,0.0,-0.28676,0.00016,26.68504]
[1779456903568,26.68,77140.26,0.0,-0.28676,0.00016,26.68504]
[1779456903640,26.69,77155.78,0.0,-0.28425,0.00016,26.57871]
[1779456905464,26.69,77155.78,0.0,-0.28426,0.00016,26.57904]
[1779456905669,26.69,77156.92,0.0,-0.28408,0.00016,26.57151]
[1779456906262,26.69,77156.92,0.0,-0.28408,0.00016,26.57147]
[1779456908529,26.69,77160.61,0.0,-0.28348,0.00016,26.54593]
[1779456910357,26.69,77163.73,0.0,-0.28297,0.00016,26.52428]
[1779456910371,26.69,77163.73,0.0,-0.28297,0.00016,26.52428]
[1779456910375,26.69,77163.73,0.0,-0.28297,0.00016,26.52428]
[1779456910387,26.69,77163.73,0.0,-0.28297,0.00016,26.52428]
[1779456910398,26.69,77163.73,0.0,-0.28297,0.00016,26.52428]
[1779456910415,26.69,77163.73,0.0,-0.28297,0.00016,26.52428]
[1779456910782,26.69,77163.73,0.0,-0.28297,0.00016,26.52428]
[1779456910454,26.69,77180.9,0.0,-0.2802,0.00016,26.40459]
[1779456910802,26.69,77180.9,0.0,-0.2802,0.00016,26.40459]
[1779456911594,26.69,77180.9,0.0,-0.2802,0.00016,26.40459]
[1779456911630,26.69,77180.9,0.0,-0.2802,0.00016,26.40459]
[1779456911691,26.69,77178.7,0.0,-0.28056,0.00016,26.42002]
[1779456912763,26.69,77178.7,0.0,-0.28056,0.00016,26.42002]
[1779456912777,26.69,77178.7,0.0,-0.28056,0.00016,26.42002]
[1779456912772,26.69,77176.0,0.0,-0.28099,0.00016,26.4389]
[1779456914710,26.69,77181.59,0.0,-0.28009,0.00016,26.39978]
[1779456914762,26.69,77181.59,0.0,-0.28009,0.00016,26.39978]
[1779456914784,26.69,77181.59,0.0,-0.28009,0.00016,26.39978]
[1779456914772,26.69,77185.23,0.0,-0.27951,0.00016,26.37428]
[1779456914803,26.69,77185.23,0.0,-0.27951,0.00016,26.37428]
[1779456915011,26.69,77185.23,0.0,-0.27951,0.00016,26.37428]
[1779456915170,26.69,77185.23,0.0,-0.27951,0.00016,26.37428]
[1779456915325,26.69,77185.23,0.0,-0.27951,0.00016,26.37434]
[1779456915823,26.69,77185.23,0.0,-0.27951,0.00016,26.37434]
[1779456916762,26.69,77185.23,0.0,-0.27951,0.00016,26.37434]
[1779456916723,26.69,77196.4,0.0,-0.27772,0.00016,26.29564]
[1779456916861,26.69,77196.4,0.0,-0.27772,0.00016,26.29564]
[1779456917340,26.69,77196.4,0.0,-0.27772,0.00016,26.29568]
[1779456918169,26.69,77196.4,0.0,-0.27772,0.00016,26.29568]
[1779456918917,26.69,77200.1,0.0,-0.27712,0.00016,26.2694]
[1779456919046,26.69,77200.1,0.0,-0.27712,0.00016,26.2694]
[1779456919689,26.69,77204.9,0.0,-0.27635,0.00016,26.2353]
[1779456924695,26.69,77210.6,0.0,-0.27544,0.00016,26.19454]
[1779456929720,26.69,77209.24,0.0,-0.27566,0.00016,26.20413]
[1779456931188,26.69,77204.41,0.0,-0.27643,0.00016,26.23842]
[1779456931245,26.69,77204.41,0.0,-0.27643,0.00016,26.23842]
[1779456931440,26.69,77204.41,0.0,-0.27641,0.00016,26.23514]
[1779456933265,26.69,77198.87,0.0,-0.27729,0.00016,26.2744]
[1779456933325,26.69,77198.87,0.0,-0.27729,0.00016,26.2744]
[1779456933453,26.69,77196.39,0.0,-0.27769,0.00016,26.2919]
[1779456935298,26.69,77198.04,0.0,-0.27742,0.00016,26.28021]
[1779456935467,26.69,77196.08,0.0,-0.27774,0.00016,26.29412]
[1779456938593,26.69,77179.14,0.0,-0.28046,0.00016,26.41325]
[1779456939213,26.69,77179.14,0.0,-0.28046,0.00016,26.41325]
[1779456939723,26.69,77174.96,0.0,-0.28113,0.00016,26.44239]
[1779456942088,26.69,77174.16,0.0,-0.28126,0.00016,26.44778]
[1779456942162,26.69,77174.16,0.0,-0.28126,0.00016,26.44778]
[1779456943678,26.68,77167.43,0.0,-0.28234,0.00016,26.49455]
[1779456943710,26.68,77167.43,0.0,-0.28234,0.00016,26.49455]
[1779456948473,26.68,77172.46,0.0,-0.28152,0.00016,26.45934]
[1779456949705,26.68,77172.46,0.0,-0.28152,0.00016,26.45922]
[1779456949758,26.68,77183.05,0.0,-0.27981,0.00016,26.38504]
[1779456953173,26.68,77179.28,0.0,-0.28041,0.00016,26.41117]
[1779456953202,26.68,77179.28,0.0,-0.28041,0.00016,26.41117]
[1779456958632,26.68,77179.68,0.0,-0.28035,0.00016,26.40846]
[1779456960027,26.68,77181.09,0.0,-0.28012,0.00016,26.39861]
[1779456960101,26.68,77181.09,0.0,-0.28012,0.00016,26.39861]
[1779456960647,26.68,77180.93,0.0,-0.28015,0.00016,26.39978]
[1779456962927,26.68,77182.05,0.0,-0.27997,0.00016,26.39201]
[1779456963000,26.68,77182.05,0.0,-0.27997,0.00016,26.39201]
[1779456963666,26.68,77180.35,0.0,-0.28025,0.00016,26.40397]
[1779456967614,26.68,77186.06,0.0,-0.27933,0.00016,26.36403]
[1779456967845,26.68,77187.21,0.0,-0.27915,0.00016,26.356]
[1779456973739,26.68,77182.64,0.0,-0.27988,0.00016,26.38788]
[1779456978773,26.68,77183.6,0.0,-0.27972,0.00016,26.38093]
[1779456982689,26.68,77188.11,0.0,-0.27899,0.00016,26.34913]
[1779456982695,26.68,77188.11,0.0,-0.27899,0.00016,26.34913]
[1779456982800,26.68,77187.11,0.0,-0.27915,0.00016,26.35616]
[1779456987836,26.68,77186.53,0.0,-0.27924,0.00016,26.36012]
[1779456992915,26.68,77186.9,0.0,-0.27916,0.00016,26.35417]
[1779456994919,26.68,77172.12,0.0,-0.28154,0.00016,26.45756]
[1779456997905,26.68,77154.43,0.0,-0.28442,0.00016,26.58086]
[1779457001791,26.69,77154.72,0.0,-0.28439,0.00016,26.57973]
[1779457001824,26.69,77154.07,0.0,-0.2845,0.00016,26.58451]
[1779457001890,26.69,77154.07,0.0,-0.2845,0.00016,26.58451]
[1779457001925,26.69,77154.07,0.0,-0.2845,0.00016,26.58451]
[1779457001953,26.69,77154.07,0.0,-0.2845,0.00016,26.58451]
[1779457002008,26.69,77154.07,0.0,-0.2845,0.00016,26.58451]
[1779457002659,26.69,77146.98,0.0,-0.28565,0.00016,26.63328]
[1779457005162,26.69,77140.56,0.0,-0.28671,0.00016,26.67779]
[1779457005194,26.69,77140.56,0.0,-0.28671,0.00016,26.67779]
[1779457005264,26.69,77142.42,0.0,-0.28641,0.00016,26.66526]
[1779457006898,26.69,77142.42,0.0,-0.28641,0.00016,26.66546]
[1779457006971,26.69,77144.1,0.0,-0.28615,0.00016,26.65416]
[1779457008157,26.69,77153.96,0.0,-0.28455,0.00016,26.58647]
[1779457009304,26.69,77153.96,0.0,-0.28455,0.00016,26.58647]
[1779457009347,26.69,77153.96,0.0,-0.28455,0.00016,26.58647]
[1779457009430,26.69,77153.85,0.0,-0.28457,0.00016,26.58748]
[1779457015027,26.69,77157.1,0.0,-0.28404,0.00016,26.56501]
[1779457020063,26.69,77154.75,0.0,-0.28443,0.00016,26.58151]
[1779457025099,26.7,77148.75,0.0,-0.28543,0.00016,26.62391]
[1779457030133,26.7,77155.34,0.0,-0.28438,0.00016,26.57936]
[1779457032145,26.7,77152.07,0.0,-0.28491,0.00016,26.60215]
[1779457032183,26.7,77152.07,0.0,-0.28491,0.00016,26.60215]
[1779457032366,26.7,77152.07,0.0,-0.28491,0.00016,26.60215]
[1779457032453,26.7,77159.31,0.0,-0.28374,0.00016,26.55233]
[1779457032962,26.7,77159.31,0.0,-0.28374,0.00016,26.55233]
[1779457032989,26.7,77159.31,0.0,-0.28374,0.00016,26.55233]
[1779457033178,26.7,77159.31,0.0,-0.28374,0.00016,26.55233]
[1779457033217,26.7,77159.31,0.0,-0.28374,0.00016,26.55233]
[1779457034283,26.7,77170.79,0.0,-0.28188,0.00016,26.47254]
[1779457036109,26.7,77170.79,0.0,-0.28188,0.00016,26.47242]
[1779457036151,26.7,77170.79,0.0,-0.28188,0.00016,26.47242]
[1779457037381,26.7,77172.92,0.0,-0.28153,0.00016,26.45749]
[1779457038128,26.7,77177.62,0.0,-0.28077,0.00016,26.42453]
[1779457038875,26.7,77177.65,0.0,-0.28077,0.00016,26.42426]
[1779457039525,26.7,77177.65,0.0,-0.28077,0.00016,26.42426]
[1779457039815,26.7,77174.53,0.0,-0.28127,0.00016,26.44598]
[1779457040354,26.7,77174.53,0.0,-0.28127,0.00016,26.44598]
[1779457040395,26.7,77174.53,0.0,-0.28127,0.00016,26.44598]
[1779457041951,26.7,77179.84,0.0,-0.28041,0.00016,26.40872]
[1779457042048,26.7,77179.84,0.0,-0.28041,0.00016,26.40872]
[1779457042781,26.7,77182.39,0.0,-0.27999,0.00016,26.39067]
[1779457043160,26.7,77182.39,0.0,-0.27999,0.00016,26.39067]
[1779457044008,26.7,77173.64,0.0,-0.2814,0.00016,26.45171]
[1779457044254,26.7,77173.64,0.0,-0.2814,0.00016,26.45171]
[1779457045327,26.7,77189.14,0.0,-0.2789,0.00016,26.34286]
[1779457051303,26.69,77186.52,0.0,-0.27929,0.00016,26.35745]
[1779457056338,26.69,77187.33,0.0,-0.27914,0.00016,26.35077]
[1779457060123,26.69,77182.83,0.0,-0.27985,0.00016,26.38182]
[1779457060662,26.69,77182.83,0.0,-0.27985,0.00016,26.38182]
[1779457060671,26.69,77182.83,0.0,-0.27985,0.00016,26.38182]
[1779457060704,26.69,77182.53,0.0,-0.2799,0.00016,26.38374]
[1779457063061,26.69,77176.19,0.0,-0.28091,0.00016,26.42774]
[1779457063226,26.69,77176.19,0.0,-0.28091,0.00016,26.42774]
[1779457063434,26.69,77176.19,0.0,-0.28091,0.00016,26.42774]
[1779457063498,26.69,77176.19,0.0,-0.28091,0.00016,26.42774]
[1779457063500,26.69,77161.46,0.0,-0.28328,0.00016,26.53003]
[1779457065406,26.69,77156.34,0.0,-0.28412,0.00016,26.56575]
[1779457066156,26.69,77156.34,0.0,-0.28412,0.00016,26.56575]
[1779457066412,26.69,77157.31,0.0,-0.28396,0.00016,26.5591]
[1779457068132,26.69,77158.77,0.0,-0.28372,0.00016,26.54883]
[1779457070964,26.69,77160.45,0.0,-0.28344,0.00016,26.53666]
[1779457071217,26.69,77160.45,0.0,-0.28344,0.00016,26.53666]
[1779457077009,26.68,77167.81,0.0,-0.28223,0.00016,26.4848]
[1779457083091,26.68,77176.97,0.0,-0.28074,0.00016,26.4202]
[1779457084213,26.68,77178.2,0.0,-0.28054,0.00016,26.41152]
[1779457085299,26.68,77179.57,0.0,-0.28031,0.00016,26.40185]
[1779457085303,26.68,77179.57,0.0,-0.28031,0.00016,26.40185]
[1779457085547,26.68,77177.46,0.0,-0.28065,0.00016,26.41655]
[1779457090558,26.68,77176.26,0.0,-0.28084,0.00016,26.42448]
[1779457096623,26.68,77186.19,0.0,-0.27922,0.00016,26.35401]
[1779457101658,26.67,77186.06,0.0,-0.27922,0.00016,26.35424]
[1779457102548,26.67,77186.06,0.0,-0.27922,0.00016,26.35424]
[1779457102555,26.67,77186.06,0.0,-0.27922,0.00016,26.35424]
[1779457103768,26.67,77187.06,0.0,-0.27906,0.00016,26.34708]
[1779457103837,26.67,77186.41,0.0,-0.27916,0.00016,26.35153]
[1779457107143,26.67,77184.49,0.0,-0.27946,0.00016,26.36468]
[1779457116769,26.67,77180.9,0.0,-0.28,0.00016,26.38556]
[1779457119303,26.67,77180.63,0.0,-0.28004,0.00016,26.38718]
[1779457119843,26.67,77193.71,0.0,-0.27793,0.00016,26.29496]
[1779457120155,26.67,77193.71,0.0,-0.27793,0.00016,26.29496]
[1779457120263,26.67,77193.71,0.0,-0.27793,0.00016,26.29496]
[1779457120425,26.67,77193.71,0.0,-0.27793,0.00016,26.29496]
[1779457120574,26.67,77193.71,0.0,-0.27793,0.00016,26.29496]
[1779457120798,26.67,77193.71,0.0,-0.27793,0.00016,26.29493]
[1779457121588,26.67,77193.71,0.0,-0.27793,0.00016,26.29493]
[1779457121621,26.67,77193.71,0.0,-0.27793,0.00016,26.29493]
[1779457121802,26.67,77193.71,0.0,-0.27793,0.00016,26.29493]
[1779457121838,26.67,77193.71,0.0,-0.27793,0.00016,26.29493]
[1779457121851,26.67,77210.56,0.0,-0.27524,0.00016,26.17533]
[1779457123444,26.67,77210.56,0.0,-0.27524,0.00016,26.17541]
[1779457123990,26.67,77210.56,0.0,-0.27524,0.00016,26.17541]
[1779457123964,26.67,77222.43,0.0,-0.27335,0.00016,26.0905]
[1779457124129,26.67,77222.43,0.0,-0.27335,0.00016,26.0905]
[1779457124245,26.67,77222.43,0.0,-0.27335,0.00016,26.0905]
[1779457124670,26.67,77222.43,0.0,-0.27335,0.00016,26.0905]
[1779457124831,26.66,77222.32,0.0,-0.27333,0.00016,26.08983]
[1779457125281,26.66,77222.32,0.0,-0.27333,0.00016,26.08983]
[1779457125307,26.66,77222.32,0.0,-0.27333,0.00016,26.08983]
[1779457125833,26.66,77237.73,0.0,-0.27088,0.00016,25.97846]
[1779457126603,26.66,77237.73,0.0,-0.27088,0.00016,25.97846]
[1779457126714,26.66,77237.73,0.0,-0.27088,0.00016,25.97846]
[1779457126764,26.66,77237.73,0.0,-0.27088,0.00016,25.97846]
[1779457126841,26.66,77244.37,0.0,-0.26983,0.00016,25.93011]
[1779457129266,26.66,77253.61,0.0,-0.26836,0.00016,25.86241]
[1779457129422,26.66,77253.61,0.0,-0.26836,0.00016,25.86241]
[1779457129682,26.66,77253.61,0.0,-0.26836,0.00016,25.86241]
[1779457129708,26.66,77253.61,0.0,-0.26836,0.00016,25.86241]
[1779457129977,26.66,77253.61,0.0,-0.26836,0.00016,25.86241]
[1779457130021,26.66,77251.69,0.0,-0.26866,0.00016,25.87625]
[1779457132260,26.66,77245.35,0.0,-0.26965,0.00016,25.92192]
[1779457132375,26.66,77245.35,0.0,-0.26965,0.00016,25.92192]
[1779457133069,26.66,77244.68,0.0,-0.26975,0.00016,25.92651]
[1779457133106,26.66,77244.68,0.0,-0.26975,0.00016,25.92651]
[1779457133892,26.66,77239.65,0.0,-0.27054,0.00016,25.96287]
[1779457134560,26.66,77239.65,0.0,-0.27054,0.00016,25.96287]
[1779457134900,26.66,77232.11,0.0,-0.27174,0.00016,26.01728]
[1779457135078,26.66,77232.11,0.0,-0.27174,0.00016,26.01728]
[1779457135909,26.66,77229.41,0.0,-0.27216,0.00016,26.03659]
[1779457138251,26.66,77223.63,0.0,-0.27307,0.00016,26.0778]
[1779457138318,26.66,77223.63,0.0,-0.27307,0.00016,26.0778]
[1779457143964,26.65,77226.92,0.0,-0.27252,0.00016,26.05292]
[1779457149001,26.65,77225.92,0.0,-0.27266,0.00016,26.05919]
[1779457154039,26.65,77229.04,0.0,-0.27214,0.00016,26.03531]
[1779457158477,26.63,77228.41,0.0,-0.27216,0.00016,26.03621]
[1779457158568,26.63,77228.41,0.0,-0.27216,0.00016,26.03621]
[1779457159119,26.63,77231.47,0.0,-0.27162,0.00016,26.01159]
[1779457159323,26.63,77231.47,0.0,-0.27162,0.00016,26.01159]
[1779457159331,26.63,77231.45,0.0,-0.27162,0.00016,26.01174]
[1779457160400,26.63,77231.45,0.0,-0.27162,0.00016,26.01174]
[1779457160419,26.63,77231.45,0.0,-0.27162,0.00016,26.01174]
[1779457164254,26.62,77230.48,0.0,-0.2717,0.00016,26.01523]
[1779457164293,26.62,77230.48,0.0,-0.2717,0.00016,26.01523]
[1779457165951,26.62,77228.95,0.0,-0.27194,0.00016,26.02603]
[1779457171156,26.61,77230.05,0.0,-0.27172,0.00016,26.01326]
[1779457176447,26.61,77227.31,0.0,-0.27213,0.00016,26.03212]
[1779457176466,26.61,77227.31,0.0,-0.27213,0.00016,26.03212]
[1779457177593,26.61,77225.44,0.0,-0.27242,0.00016,26.04526]
[1779457177666,26.61,77222.56,0.0,-0.27288,0.00016,26.06584]
[1779457178514,26.61,77222.56,0.0,-0.27288,0.00016,26.06584]
[1779457179605,26.61,77217.96,0.0,-0.27361,0.00016,26.09885]
[1779457179661,26.61,77211.02,0.0,-0.27471,0.00016,26.14861]
[1779457184594,26.61,77202.29,0.0,-0.2761,0.00016,26.21042]
[1779457184677,26.6,77202.44,0.0,-0.27607,0.00016,26.20917]
[1779457190170,26.6,77196.57,0.0,-0.277,0.00016,26.25026]
[1779457195291,26.6,77198.36,0.0,-0.27669,0.00016,26.23649]
[1779457196023,26.6,77198.36,0.0,-0.27669,0.00016,26.23649]
[1779457196093,26.6,77185.76,0.0,-0.27871,0.00016,26.32566]
[1779457201095,26.6,77188.67,0.0,-0.27823,0.00016,26.30434]
[1779457201172,26.6,77187.22,0.0,-0.27846,0.00016,26.31446]
[1779457201185,26.6,77187.22,0.0,-0.27846,0.00016,26.31446]
[1779457201252,26.6,77187.22,0.0,-0.27846,0.00016,26.31446]
[1779457201764,26.6,77187.22,0.0,-0.27846,0.00016,26.31446]
[1779457202058,26.6,77187.22,0.0,-0.27846,0.00016,26.31446]
[1779457201775,26.6,77191.79,0.0,-0.27772,0.00016,26.28193]
[1779457202374,26.6,77191.79,0.0,-0.27772,0.00016,26.28193]
[1779457202632,26.6,77191.79,0.0,-0.27772,0.00016,26.28193]
[1779457202656,26.6,77191.79,0.0,-0.27772,0.00016,26.28193]
[1779457202721,26.6,77191.79,0.0,-0.27772,0.00016,26.28193]
[1779457203119,26.6,77205.96,0.0,-0.27544,0.00016,26.18087]
[1779457204477,26.6,77205.96,0.0,-0.27544,0.00016,26.18087]
[1779457204510,26.6,77205.96,0.0,-0.27544,0.00016,26.18087]
[1779457204873,26.59,77214.55,0.0,-0.27406,0.00016,26.1189]
[1779457206280,26.59,77214.55,0.0,-0.27406,0.00016,26.1189]
[1779457206410,26.59,77216.23,0.0,-0.27379,0.00016,26.10665]
[1779457207822,26.59,77216.23,0.0,-0.27379,0.00016,26.10665]
[1779457208032,26.59,77216.23,0.0,-0.27379,0.00016,26.10665]
[1779457208448,26.59,77220.83,0.0,-0.27304,0.00016,26.07323]
[1779457210113,26.59,77222.87,0.0,-0.27272,0.00016,26.05851]
[1779457210477,26.59,77235.05,0.0,-0.27077,0.00016,25.96979]
[1779457211825,26.59,77235.05,0.0,-0.27077,0.00016,25.96979]
[1779457211860,26.59,77235.05,0.0,-0.27077,0.00016,25.96979]
[1779457211892,26.59,77235.05,0.0,-0.27077,0.00016,25.96979]
[1779457211950,26.59,77235.05,0.0,-0.27077,0.00016,25.96979]
[1779457212010,26.59,77235.0,0.0,-0.27077,0.00016,25.96971]
[1779457214481,26.59,77243.4,0.0,-0.26943,0.00016,25.90815]
[1779457214494,26.59,77243.4,0.0,-0.26943,0.00016,25.90815]
[1779457214539,26.59,77242.67,0.0,-0.26954,0.00016,25.91322]
[1779457220612,26.59,77237.2,0.0,-0.27039,0.00016,25.95208]
[1779457221548,26.58,77240.85,0.0,-0.2698,0.00016,25.92502]
[1779457221630,26.58,77240.85,0.0,-0.2698,0.00016,25.92502]
[1779457221659,26.58,77240.85,0.0,-0.2698,0.00016,25.92502]
[1779457221744,26.58,77243.04,0.0,-0.26945,0.00016,25.90883]
[1779457227601,26.58,77243.78,0.0,-0.26931,0.00016,25.9027]
[1779457228870,26.58,77244.99,0.0,-0.26911,0.00016,25.89337]
[1779457229240,26.58,77248.21,0.0,-0.2686,0.00016,25.86952]
[1779457229338,26.58,77248.21,0.0,-0.2686,0.00016,25.86952]
[1779457232095,26.58,77256.29,0.0,-0.26731,0.00016,25.80976]
[1779457232936,26.58,77252.04,0.0,-0.26796,0.00016,25.8375]
[1779457232948,26.58,77252.04,0.0,-0.26796,0.00016,25.8375]
[1779457232976,26.58,77250.05,0.0,-0.26827,0.00016,25.85185]
[1779457237024,26.57,77245.05,0.0,-0.26904,0.00016,25.88764]
[1779457237064,26.57,77245.4,0.0,-0.26898,0.00016,25.88479]
[1779457241789,26.57,77252.33,0.0,-0.26786,0.00016,25.83293]
[1779457241991,26.57,77252.33,0.0,-0.26786,0.00016,25.83293]
[1779457242323,26.57,77254.34,0.0,-0.26754,0.00016,25.81792]
[1779457243112,26.57,77265.0,0.0,-0.26585,0.00016,25.739]
[1779457243227,26.57,77265.0,0.0,-0.26585,0.00016,25.739]
[1779457243412,26.57,77265.0,0.0,-0.26585,0.00016,25.739]
[1779457243996,26.56,77269.8,0.0,-0.26502,0.00016,25.69956]
[1779457245020,26.56,77269.8,0.0,-0.26502,0.00016,25.69956]
[1779457245077,26.56,77269.8,0.0,-0.26502,0.00016,25.69956]
[1779457245031,26.56,77257.47,0.0,-0.26696,0.00016,25.79044]
[1779457245254,26.56,77257.47,0.0,-0.26696,0.00016,25.79044]
[1779457246059,26.56,77257.47,0.0,-0.26696,0.00016,25.79044]
[1779457246136,26.56,77237.04,0.0,-0.27019,0.00016,25.94016]
[1779457246517,26.56,77237.04,0.0,-0.27019,0.00016,25.94016]
[1779457246606,26.56,77237.04,0.0,-0.27019,0.00016,25.94016]
[1779457246880,26.56,77237.04,0.0,-0.27019,0.00016,25.94016]
[1779457246947,26.56,77237.04,0.0,-0.27019,0.00016,25.94016]
[1779457247061,26.56,77237.04,0.0,-0.27019,0.00016,25.94016]
[1779457247130,26.56,77237.04,0.0,-0.27019,0.00016,25.94016]
[1779457247120,26.56,77218.72,0.0,-0.2731,0.00016,26.07277]
[1779457247846,26.56,77218.72,0.0,-0.2731,0.00016,26.07277]
[1779457247869,26.56,77218.72,0.0,-0.2731,0.00016,26.07277]
[1779457247945,26.56,77225.15,0.0,-0.27207,0.00016,26.02603]
[1779457248821,26.56,77225.15,0.0,-0.27207,0.00016,26.02603]
[1779457248833,26.56,77225.15,0.0,-0.27207,0.00016,26.02603]
[1779457248876,26.56,77225.15,0.0,-0.27207,0.00016,26.02603]
[1779457248922,26.55,77227.65,0.0,-0.27166,0.00016,26.00756]
[1779457249340,26.55,77227.65,0.0,-0.27166,0.00016,26.00756]
[1779457249526,26.55,77227.65,0.0,-0.27166,0.00016,26.00756]
[1779457251152,26.55,77227.65,0.0,-0.27166,0.00016,26.00756]
[1779457251453,26.55,77236.44,0.0,-0.27025,0.00016,25.94305]
[1779457251661,26.55,77236.44,0.0,-0.27025,0.00016,25.94305]
[1779457251700,26.55,77236.44,0.0,-0.27025,0.00016,25.94305]
[1779457252139,26.55,77225.87,0.0,-0.27193,0.00016,26.01965]
[1779457254393,26.55,77224.14,0.0,-0.2722,0.00016,26.03166]
[1779457254419,26.55,77224.14,0.0,-0.2722,0.00016,26.03166]
[1779457254450,26.55,77224.14,0.0,-0.2722,0.00016,26.03166]
[1779457254790,26.55,77224.14,0.0,-0.2722,0.00016,26.03166]
[1779457255539,26.55,77224.14,0.0,-0.2722,0.00016,26.03166]
[1779457255796,26.55,77228.55,0.0,-0.27148,0.00016,25.99926]
[1779457259602,26.55,77228.13,0.0,-0.27154,0.00016,26.00176]
[1779457259824,26.55,77228.13,0.0,-0.27154,0.00016,26.00157]
[1779457262205,26.55,77227.45,0.0,-0.27164,0.00016,26.0063]
[1779457262224,26.55,77227.45,0.0,-0.27164,0.00016,26.0063]
[1779457262848,26.55,77226.31,0.0,-0.27181,0.00016,26.01418]
[1779457265758,26.54,77217.87,0.0,-0.27316,0.00016,26.07503]
[1779457265869,26.54,77210.67,0.0,-0.2743,0.00016,26.12667]
[1779457266561,26.54,77210.67,0.0,-0.2743,0.00016,26.12667]
[1779457266875,26.54,77208.85,0.0,-0.27459,0.00016,26.13944]
[1779457268889,26.54,77219.93,0.0,-0.2728,0.00016,26.05869]
[1779457270857,26.54,77222.52,0.0,-0.27238,0.00016,26.03994]
[1779457271908,26.54,77225.06,0.0,-0.27197,0.00016,26.02106]
[1779457272007,26.54,77222.49,0.0,-0.27238,0.00016,26.03968]
[1779457275941,26.54,77232.9,0.0,-0.27071,0.00016,25.96354]
[1779457280150,26.54,77222.53,0.0,-0.27235,0.00016,26.03847]
[1779457281980,26.54,77212.09,0.0,-0.27401,0.00016,26.11362]
[1779457287026,26.53,77214.63,0.0,-0.27359,0.00016,26.09426]
[1779457291092,26.53,77213.2,0.0,-0.27381,0.00016,26.10417]
[1779457291182,26.53,77217.25,0.0,-0.27314,0.00016,26.07153]
[1779457297090,26.53,77218.06,0.0,-0.273,0.00016,26.06559]
[1779457302123,26.53,77228.88,0.0,-0.27128,0.00016,25.98706]
[1779457303375,26.53,77234.58,0.0,-0.27037,0.00016,25.94555]
[1779457303410,26.53,77234.58,0.0,-0.27037,0.00016,25.94555]
[1779457304139,26.53,77232.94,0.0,-0.27063,0.00016,25.95751]
[1779457309173,26.53,77225.94,0.0,-0.27173,0.00016,26.00787]
[1779457309778,26.53,77225.94,0.0,-0.27173,0.00016,26.00787]
[1779457309807,26.53,77225.94,0.0,-0.27173,0.00016,26.00787]
[1779457315215,26.53,77228.35,0.0,-0.27134,0.00016,25.98977]
[1779457320250,26.53,77228.36,0.0,-0.27133,0.00016,25.98946]
[1779457325290,26.53,77226.54,0.0,-0.27162,0.00016,26.00251]
[1779457328565,26.52,77209.6,0.0,-0.27431,0.00016,26.12442]
[1779457329363,26.52,77209.6,0.0,-0.27431,0.00016,26.12442]
[1779457330203,26.52,77209.6,0.0,-0.27431,0.00016,26.12442]
[1779457330208,26.52,77210.16,0.0,-0.27422,0.00016,26.12031]
[1779457331599,26.52,77210.81,0.0,-0.27412,0.00016,26.11563]
[1779457331684,26.52,77211.84,0.0,-0.27395,0.00016,26.10813]
[1779457334709,26.52,77220.23,0.0,-0.2726,0.00016,26.04723]
[1779457334978,26.52,77220.23,0.0,-0.2726,0.00016,26.04723]
[1779457335753,26.52,77214.54,0.0,-0.27351,0.00016,26.08807]
[1779457336250,26.52,77214.54,0.0,-0.27351,0.00016,26.08807]
[1779457335957,26.52,77192.91,0.0,-0.27698,0.00016,26.24328]
[1779457336459,26.52,77192.91,0.0,-0.27698,0.00016,26.24328]
[1779457336589,26.52,77192.91,0.0,-0.27698,0.00016,26.24328]
[1779457336634,26.52,77192.91,0.0,-0.27698,0.00016,26.24328]
[1779457336636,26.52,77192.91,0.0,-0.27698,0.00016,26.24328]
[1779457336690,26.52,77192.91,0.0,-0.27698,0.00016,26.24328]
[1779457336857,26.52,77192.91,0.0,-0.27698,0.00016,26.24328]
[1779457336952,26.52,77180.03,0.0,-0.27906,0.00016,26.33484]
[1779457337474,26.52,77180.03,0.0,-0.27906,0.00016,26.33484]
[1779457337532,26.52,77180.03,0.0,-0.27906,0.00016,26.33484]
[1779457338286,26.52,77180.03,0.0,-0.27906,0.00016,26.33484]
[1779457338288,26.52,77187.34,0.0,-0.27787,0.00016,26.28259]
[1779457338320,26.52,77187.34,0.0,-0.27787,0.00016,26.28259]
[1779457338393,26.52,77192.73,0.0,-0.277,0.00016,26.24421]
[1779457343736,26.52,77201.51,0.0,-0.27558,0.00016,26.18086]
[1779457343814,26.52,77202.47,0.0,-0.27541,0.00016,26.17352]
[1779457345420,26.52,77202.47,0.0,-0.27541,0.00016,26.17352]
[1779457345818,26.52,77202.47,0.0,-0.27541,0.00016,26.17352]
[1779457345847,26.52,77202.47,0.0,-0.27541,0.00016,26.17352]
[1779457345859,26.52,77208.21,0.0,-0.27448,0.00016,26.13185]
[1779457347010,26.52,77208.21,0.0,-0.27448,0.00016,26.13185]
[1779457347083,26.52,77208.21,0.0,-0.27448,0.00016,26.13185]
[1779457348496,26.52,77213.16,0.0,-0.27368,0.00016,26.09599]
[1779457349338,26.52,77204.54,0.0,-0.27506,0.00016,26.15792]
[1779457349644,26.52,77204.54,0.0,-0.27506,0.00016,26.15792]
[1779457349699,26.52,77204.54,0.0,-0.27506,0.00016,26.15792]
[1779457349755,26.52,77212.83,0.0,-0.27373,0.00016,26.0981]
[1779457351949,26.51,77212.83,0.0,-0.27373,0.00016,26.09788]
[1779457351965,26.51,77212.83,0.0,-0.27373,0.00016,26.09788]
[1779457352026,26.51,77218.44,0.0,-0.2728,0.00016,26.05356]
[1779457357512,26.51,77219.73,0.0,-0.27258,0.00016,26.04348]
[1779457358649,26.51,77219.42,0.0,-0.27262,0.00016,26.04555]
[1779457359178,26.51,77176.63,0.0,-0.27948,0.00016,26.35064]
[1779457359353,26.51,77176.63,0.0,-0.27948,0.00016,26.35064]
[1779457359485,26.51,77176.63,0.0,-0.27948,0.00016,26.35064]
[1779457360206,26.51,77176.63,0.0,-0.27948,0.00016,26.35064]
[1779457360274,26.51,77176.63,0.0,-0.27948,0.00016,26.35064]
[1779457360218,26.51,77134.89,0.0,-0.28628,0.00016,26.64224]
[1779457360406,26.51,77134.89,0.0,-0.28628,0.00016,26.64224]
[1779457360663,26.51,77134.89,0.0,-0.28628,0.00016,26.64224]
[1779457360868,26.51,77134.89,0.0,-0.28628,0.00016,26.64224]
[1779457360876,26.51,77125.07,0.0,-0.28789,0.00016,26.70948]
[1779457362161,26.51,77125.07,0.0,-0.28789,0.00016,26.70948]
[1779457362198,26.51,77125.07,0.0,-0.28789,0.00016,26.70948]
[1779457362213,26.5,77120.66,0.0,-0.2886,0.00016,26.7393]
[1779457362401,26.5,77120.66,0.0,-0.2886,0.00016,26.7393]
[1779457362445,26.5,77120.66,0.0,-0.2886,0.00016,26.7393]
[1779457362796,26.5,77120.66,0.0,-0.2886,0.00016,26.7393]
[1779457362958,26.5,77120.66,0.0,-0.2886,0.00016,26.7393]
[1779457363239,26.5,77120.66,0.0,-0.2886,0.00016,26.7393]
[1779457363295,26.5,77120.66,0.0,-0.2886,0.00016,26.7393]
[1779457362989,26.5,77128.31,0.0,-0.28735,0.00016,26.68687]
[1779457363995,26.5,77128.31,0.0,-0.28735,0.00016,26.68687]
[1779457364249,26.51,77139.76,0.0,-0.28548,0.00016,26.60819]
[1779457365609,26.51,77146.89,0.0,-0.28431,0.00016,26.55875]
[1779457365634,26.51,77146.89,0.0,-0.28431,0.00016,26.55875]
[1779457365693,26.51,77146.89,0.0,-0.28431,0.00016,26.55875]
[1779457365882,26.51,77146.89,0.0,-0.28431,0.00016,26.55875]
[1779457365908,26.51,77146.89,0.0,-0.28431,0.00016,26.55875]
[1779457366252,26.5,77152.28,0.0,-0.28343,0.00016,26.52112]
[1779457367726,26.5,77151.87,0.0,-0.28349,0.00016,26.52398]
[1779457367746,26.5,77151.87,0.0,-0.28349,0.00016,26.52398]
[1779457367751,26.5,77151.87,0.0,-0.28349,0.00016,26.52398]
[1779457367775,26.5,77151.87,0.0,-0.28349,0.00016,26.52398]
[1779457367827,26.51,77128.13,0.0,-0.28739,0.00016,26.68862]
[1779457368753,26.51,77128.13,0.0,-0.28739,0.00016,26.68862]
[1779457368803,26.51,77128.13,0.0,-0.28739,0.00016,26.68862]
[1779457369132,26.51,77120.91,0.0,-0.28858,0.00016,26.7384]
[1779457369947,26.51,77120.91,0.0,-0.28858,0.00016,26.7384]
[1779457369957,26.51,77120.91,0.0,-0.28858,0.00016,26.7384]
[1779457370027,26.51,77120.91,0.0,-0.28858,0.00016,26.7384]
[1779457370057,26.51,77120.91,0.0,-0.28858,0.00016,26.7384]
[1779457370144,26.51,77136.31,0.0,-0.28606,0.00016,26.63281]
[1779457370974,26.51,77136.31,0.0,-0.28606,0.00016,26.63281]
[1779457371061,26.51,77136.31,0.0,-0.28606,0.00016,26.63281]
[1779457371312,26.51,77146.2,0.0,-0.28444,0.00016,26.56433]
[1779457373175,26.51,77156.82,0.0,-0.2827,0.00016,26.49014]
[1779457376547,26.51,77162.92,0.0,-0.28171,0.00016,26.44735]
[1779457376584,26.51,77162.92,0.0,-0.28171,0.00016,26.44735]
[1779457376715,26.51,77162.92,0.0,-0.28171,0.00016,26.44735]
[1779457378576,26.51,77165.19,0.0,-0.28134,0.00016,26.43144]
[1779457378600,26.51,77165.19,0.0,-0.28134,0.00016,26.43144]
[1779457378614,26.51,77165.19,0.0,-0.28134,0.00016,26.43144]
[1779457378618,26.51,77165.19,0.0,-0.28134,0.00016,26.43144]
[1779457378650,26.51,77165.19,0.0,-0.28134,0.00016,26.43144]
[1779457379796,26.51,77162.94,0.0,-0.28171,0.00016,26.44729]
[1779457379841,26.51,77162.94,0.0,-0.28171,0.00016,26.44729]
[1779457380062,26.51,77162.94,0.0,-0.28171,0.00016,26.44729]
[1779457380181,26.51,77162.94,0.0,-0.28171,0.00016,26.44729]
[1779457380286,26.51,77161.03,0.0,-0.28202,0.00016,26.46071]
[1779457380852,26.51,77161.03,0.0,-0.28202,0.00016,26.46071]
[1779457380959,26.51,77161.03,0.0,-0.28202,0.00016,26.46071]
[1779457380969,26.51,77161.03,0.0,-0.28202,0.00016,26.46071]
[1779457381013,26.51,77161.03,0.0,-0.28202,0.00016,26.46071]
[1779457381089,26.51,77161.03,0.0,-0.28202,0.00016,26.46071]
[1779457381134,26.51,77161.03,0.0,-0.28202,0.00016,26.46071]
[1779457381158,26.51,77147.24,0.0,-0.28427,0.00016,26.55699]
[1779457382088,26.51,77136.28,0.0,-0.28606,0.00016,26.6329]
[1779457382831,26.51,77136.28,0.0,-0.28606,0.00016,26.6329]
[1779457382881,26.51,77136.28,0.0,-0.28606,0.00016,26.6329]
[1779457382909,26.51,77136.28,0.0,-0.28606,0.00016,26.6329]
[1779457382932,26.51,77136.28,0.0,-0.28606,0.00016,26.6329]
[1779457382963,26.51,77136.28,0.0,-0.28606,0.00016,26.6329]
[1779457383002,26.51,77136.28,0.0,-0.28606,0.00016,26.6329]
[1779457384005,26.51,77127.6,0.0,-0.28748,0.00016,26.69266]
[1779457384039,26.51,77127.6,0.0,-0.28748,0.00016,26.69266]
[1779457384133,26.51,77121.52,0.0,-0.28851,0.00016,26.73528]
[1779457385249,26.51,77132.07,0.0,-0.28678,0.00016,26.6634]
[1779457388103,26.51,77140.73,0.0,-0.28538,0.00016,26.60427]
[1779457388153,26.51,77140.73,0.0,-0.28538,0.00016,26.60427]
[1779457388242,26.51,77144.14,0.0,-0.28482,0.00016,26.58066]
[1779457390813,26.52,77155.28,0.0,-0.28303,0.00016,26.50438]
[1779457391709,26.52,77155.28,0.0,-0.28303,0.00016,26.50438]
[1779457391736,26.52,77155.28,0.0,-0.28303,0.00016,26.50438]
[1779457392115,26.52,77159.42,0.0,-0.28237,0.00016,26.47588]
[1779457392873,26.52,77159.42,0.0,-0.28237,0.00016,26.47588]
[1779457392917,26.52,77159.42,0.0,-0.28237,0.00016,26.47588]
[1779457392931,26.52,77161.11,0.0,-0.2821,0.00016,26.4645]
[1779457394954,26.52,77161.11,0.0,-0.28211,0.00016,26.46495]
[1779457394968,26.52,77161.11,0.0,-0.28211,0.00016,26.46495]
[1779457395005,26.52,77161.11,0.0,-0.28211,0.00016,26.46495]
[1779457395048,26.52,77165.92,0.0,-0.28133,0.00016,26.43133]
[1779457397006,26.52,77163.88,0.0,-0.28167,0.00016,26.44593]
[1779457397103,26.52,77163.96,0.0,-0.28166,0.00016,26.44537]
[1779457402466,26.53,77159.51,0.0,-0.28243,0.00016,26.47869]
[1779457403064,26.53,77159.51,0.0,-0.28243,0.00016,26.47869]
[1779457403220,26.53,77159.51,0.0,-0.28243,0.00016,26.47869]
[1779457403393,26.53,77159.51,0.0,-0.28243,0.00016,26.47869]
[1779457403246,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457403450,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457403477,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457403546,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457403596,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457403626,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457403801,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457403827,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457403893,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457404036,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457404071,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457404238,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457404280,26.53,77146.59,0.0,-0.28454,0.00016,26.56903]
[1779457404339,26.53,77135.34,0.0,-0.2864,0.00016,26.64761]
[1779457404451,26.53,77135.34,0.0,-0.2864,0.00016,26.64761]
[1779457404484,26.53,77135.34,0.0,-0.2864,0.00016,26.64761]
[1779457404669,26.53,77135.34,0.0,-0.2864,0.00016,26.64761]
[1779457404675,26.53,77135.34,0.0,-0.2864,0.00016,26.64761]
[1779457405399,26.54,77135.34,0.0,-0.28641,0.00016,26.64798]
[1779457407401,26.54,77145.1,0.0,-0.28483,0.00016,26.58135]
[1779457409236,26.54,77145.46,0.0,-0.28478,0.00016,26.57929]
[1779457409276,26.54,77145.46,0.0,-0.28478,0.00016,26.57929]
[1779457409347,26.54,77145.46,0.0,-0.28478,0.00016,26.57929]
[1779457409367,26.54,77146.62,0.0,-0.2846,0.00016,26.57169]
[1779457411418,26.54,77146.62,0.0,-0.28461,0.00016,26.57213]
[1779457411962,26.54,77144.11,0.0,-0.28501,0.00016,26.58673]
[1779457416102,26.55,77133.92,0.0,-0.28671,0.00016,26.65854]
[1779457417779,26.55,77133.92,0.0,-0.28672,0.00016,26.65887]
[1779457418008,26.55,77133.67,0.0,-0.28677,0.00016,26.66092]
[1779457420498,26.56,77138.77,0.0,-0.28597,0.00016,26.6271]
[1779457421231,26.56,77147.81,0.0,-0.28449,0.00016,26.56462]
[1779457421664,26.56,77147.81,0.0,-0.28449,0.00016,26.56462]
[1779457421725,26.56,77147.81,0.0,-0.28449,0.00016,26.56462]
[1779457424365,26.56,77153.97,0.0,-0.2835,0.00016,26.52259]
[1779457425281,26.56,77152.69,0.0,-0.28372,0.00016,26.53212]
[1779457430557,26.56,77151.39,0.0,-0.28397,0.00016,26.54273]
[1779457435991,26.57,77146.77,0.0,-0.28476,0.00016,26.57635]
[1779457436012,26.57,77146.77,0.0,-0.28476,0.00016,26.57635]
[1779457436382,26.57,77146.77,0.0,-0.28476,0.00016,26.57635]
[1779457436419,26.57,77146.77,0.0,-0.28476,0.00016,26.57635]
[1779457436402,26.57,77130.86,0.0,-0.28738,0.00016,26.68663]
[1779457438047,26.57,77128.0,0.0,-0.28785,0.00016,26.70652]
[1779457438062,26.57,77128.0,0.0,-0.28785,0.00016,26.70652]
[1779457438154,26.57,77128.0,0.0,-0.28785,0.00016,26.70652]
[1779457440061,26.57,77127.79,0.0,-0.28789,0.00016,26.70826]
[1779457440089,26.57,77127.79,0.0,-0.28789,0.00016,26.70826]
[1779457440168,26.58,77128.91,0.0,-0.28772,0.00016,26.7009]
[1779457442110,26.58,77128.91,0.0,-0.28773,0.00016,26.70122]
[1779457442181,26.58,77127.62,0.0,-0.28794,0.00016,26.71035]
[1779457447216,26.58,77135.35,0.0,-0.28672,0.00016,26.65911]
[1779457449964,26.59,77132.02,0.0,-0.28728,0.00016,26.68275]
[1779457450238,26.59,77127.68,0.0,-0.288,0.00016,26.71286]
[1779457455271,26.59,77125.18,0.0,-0.28845,0.00016,26.73182]
[1779457460306,26.6,77129.57,0.0,-0.28779,0.00016,26.7041]
[1779457465342,26.61,77124.07,0.0,-0.28873,0.00016,26.7434]
[1779457469409,26.61,77110.56,0.0,-0.29097,0.00016,26.83593]
[1779457470880,26.61,77110.56,0.0,-0.29098,0.00016,26.83655]
[1779457471408,26.61,77110.75,0.0,-0.29094,0.00016,26.83232]
[1779457472395,26.61,77110.75,0.0,-0.29094,0.00016,26.83232]
[1779457474877,26.62,77110.86,0.0,-0.29094,0.00016,26.83231]
[1779457480447,26.62,77104.06,0.0,-0.2921,0.00016,26.87973]
[1779457485483,26.63,77103.07,0.0,-0.29229,0.00016,26.88771]
[1779457488064,26.63,77104.31,0.0,-0.2921,0.00016,26.87989]
[1779457488166,26.63,77104.31,0.0,-0.2921,0.00016,26.87989]
[1779457488178,26.63,77104.31,0.0,-0.2921,0.00016,26.87989]
[1779457488504,26.63,77107.17,0.0,-0.29164,0.00016,26.86093]
[1779457489051,26.63,77107.17,0.0,-0.29164,0.00016,26.86093]
[1779457489089,26.63,77107.17,0.0,-0.29164,0.00016,26.86093]
[1779457489513,26.63,77110.0,0.0,-0.29118,0.00016,26.84207]
[1779457490641,26.63,77115.2,0.0,-0.29032,0.00016,26.80699]
[1779457490702,26.63,77115.2,0.0,-0.29032,0.00016,26.80699]
[1779457491527,26.63,77123.29,0.0,-0.289,0.00016,26.75262]
[1779457497493,26.63,77118.83,0.0,-0.28976,0.00016,26.78392]
[1779457499345,26.64,77123.32,0.0,-0.28903,0.00016,26.75395]
[1779457499629,26.64,77127.95,0.0,-0.28829,0.00016,26.72298]
[1779457501281,26.64,77136.06,0.0,-0.28697,0.00016,26.66791]
[1779457501340,26.64,77136.06,0.0,-0.28697,0.00016,26.66791]
[1779457501520,26.64,77136.06,0.0,-0.28697,0.00016,26.66791]
[1779457501544,26.64,77143.56,0.0,-0.28575,0.00016,26.61682]
[1779457501639,26.64,77143.56,0.0,-0.28575,0.00016,26.61682]
[1779457502699,26.64,77147.79,0.0,-0.28506,0.00016,26.5877]
[1779457503030,26.64,77147.79,0.0,-0.28506,0.00016,26.5877]
[1779457503148,26.64,77147.79,0.0,-0.28506,0.00016,26.5877]
[1779457503188,26.64,77147.79,0.0,-0.28506,0.00016,26.5877]
[1779457503231,26.64,77153.56,0.0,-0.28413,0.00016,26.5482]
[1779457503793,26.64,77169.53,0.0,-0.28155,0.00016,26.43751]
[1779457505182,26.64,77169.53,0.0,-0.28155,0.00016,26.43751]
[1779457505202,26.64,77173.69,0.0,-0.28087,0.00016,26.40828]
[1779457506967,26.64,77177.65,0.0,-0.28023,0.00016,26.38051]
[1779457511231,26.64,77174.91,0.0,-0.28068,0.00016,26.39981]
[1779457511787,26.64,77176.38,0.0,-0.28044,0.00016,26.38955]
[1779457512319,26.64,77176.38,0.0,-0.28044,0.00016,26.38955]
[1779457512321,26.64,77176.38,0.0,-0.28044,0.00016,26.38955]
[1779457512367,26.64,77183.32,0.0,-0.27932,0.00016,26.34073]
[1779457515456,26.64,77189.81,0.0,-0.27827,0.00016,26.29461]
[1779457515713,26.64,77187.65,0.0,-0.27861,0.00016,26.30974]
[1779457515808,26.64,77193.48,0.0,-0.27768,0.00016,26.26852]
[1779457521027,26.64,77192.6,0.0,-0.27781,0.00016,26.27448]
[1779457527445,26.64,77199.66,0.0,-0.27665,0.00016,26.22324]
[1779457529681,26.64,77203.42,0.0,-0.27604,0.00016,26.19616]
[1779457529735,26.64,77203.42,0.0,-0.27604,0.00016,26.19616]
[1779457529883,26.64,77203.42,0.0,-0.27604,0.00016,26.19616]
[1779457529922,26.64,77203.42,0.0,-0.27604,0.00016,26.19616]
[1779457530074,26.64,77203.42,0.0,-0.27604,0.00016,26.19616]
[1779457530203,26.64,77203.42,0.0,-0.27604,0.00016,26.19616]
[1779457530266,26.64,77203.42,0.0,-0.27604,0.00016,26.19616]
[1779457530309,26.63,77211.46,0.0,-0.27476,0.00016,26.13867]
[1779457532907,26.63,77209.46,0.0,-0.27505,0.00016,26.14946]
[1779457532997,26.63,77209.46,0.0,-0.27505,0.00016,26.14946]
[1779457533289,26.63,77209.46,0.0,-0.27505,0.00016,26.14946]
[1779457533420,26.63,77212.28,0.0,-0.2746,0.00016,26.12896]
[1779457535939,26.63,77211.31,0.0,-0.27475,0.00016,26.13577]
[1779457536596,26.63,77218.54,0.0,-0.27359,0.00016,26.08379]
[1779457537519,26.63,77219.13,0.0,-0.27349,0.00016,26.07934]
[1779457542891,26.63,77224.86,0.0,-0.27257,0.00016,26.03773]
[1779457545059,26.63,77211.77,0.0,-0.27466,0.00016,26.13163]
[1779457547390,26.63,77208.39,0.0,-0.27519,0.00016,26.15541]
[1779457548922,26.63,77206.95,0.0,-0.27541,0.00016,26.16555]
[1779457549222,26.63,77204.35,0.0,-0.27583,0.00016,26.1841]
[1779457554352,26.63,77210.25,0.0,-0.27488,0.00016,26.14148]
[1779457559832,26.63,77203.17,0.0,-0.276,0.00016,26.19138]
[1779457560161,26.62,77214.59,0.0,-0.27417,0.00016,26.10956]
[1779457561195,26.62,77214.59,0.0,-0.27417,0.00016,26.10956]
[1779457561215,26.62,77214.59,0.0,-0.27417,0.00016,26.10956]
[1779457561228,26.62,77228.46,0.0,-0.27195,0.00016,26.00947]
[1779457561887,26.62,77228.46,0.0,-0.27195,0.00016,26.00947]
[1779457563334,26.62,77233.04,0.0,-0.27122,0.00016,25.97633]
[1779457563425,26.62,77235.87,0.0,-0.27077,0.00016,25.95582]
[1779457569079,26.62,77226.91,0.0,-0.2722,0.00016,26.02059]
[1779457571186,26.62,77222.16,0.0,-0.27295,0.00016,26.05478]
[1779457571214,26.62,77222.16,0.0,-0.27295,0.00016,26.05478]
[1779457571263,26.62,77215.27,0.0,-0.27405,0.00016,26.10432]
[1779457574195,26.62,77214.08,0.0,-0.27424,0.00016,26.11269]
[1779457574510,26.62,77217.04,0.0,-0.27376,0.00016,26.0914]
[1779457580161,26.62,77217.08,0.0,-0.27375,0.00016,26.09089]
[1779457585173,26.62,77211.45,0.0,-0.27465,0.00016,26.13109]
[1779457585209,26.62,77211.45,0.0,-0.27465,0.00016,26.13109]
[1779457585267,26.62,77211.45,0.0,-0.27465,0.00016,26.13109]
[1779457585507,26.62,77211.45,0.0,-0.27465,0.00016,26.13109]
[1779457585514,26.62,77229.62,0.0,-0.27175,0.00016,26.00029]
[1779457585840,26.62,77229.62,0.0,-0.27175,0.00016,26.00029]
[1779457586437,26.62,77235.13,0.0,-0.27087,0.00016,25.96034]
[1779457591994,26.62,77236.48,0.0,-0.27064,0.00016,25.94702]
[1779457597281,26.62,77242.74,0.0,-0.26964,0.00016,25.90112]
[1779457600804,26.62,77239.08,0.0,-0.27021,0.00016,25.92766]
[1779457600899,26.62,77239.08,0.0,-0.27021,0.00016,25.92766]
[1779457602257,26.62,77238.38,0.0,-0.27032,0.00016,25.9327]
[1779457602316,26.62,77238.38,0.0,-0.27032,0.00016,25.93266]
[1779457607350,26.62,77233.86,0.0,-0.27103,0.00016,25.96515]
[1779457612386,26.62,77238.05,0.0,-0.27036,0.00016,25.93455]
[1779457617653,26.62,77234.03,0.0,-0.271,0.00016,25.96355]
[1779457617974,26.62,77233.69,0.0,-0.27105,0.00016,25.96596]
[1779457618658,26.62,77233.69,0.0,-0.27105,0.00016,25.96596]
[1779457618519,26.62,77224.13,0.0,-0.27257,0.00016,26.03503]
[1779457619043,26.62,77224.13,0.0,-0.27257,0.00016,26.03503]
[1779457619439,26.62,77224.13,0.0,-0.27257,0.00016,26.03491]
[1779457624515,26.62,77218.3,0.0,-0.27349,0.00016,26.0765]
[1779457630514,26.61,77222.19,0.0,-0.27286,0.00016,26.04815]
[1779457635548,26.61,77222.94,0.0,-0.27274,0.00016,26.04248]
[1779457640586,26.61,77211.87,0.0,-0.2745,0.00016,26.12173]
[1779457641224,26.61,77211.87,0.0,-0.2745,0.00016,26.12173]
[1779457642123,26.61,77207.53,0.0,-0.27519,0.00016,26.15273]
[1779457642598,26.61,77210.11,0.0,-0.27477,0.00016,26.13422]
[1779457645335,26.61,77210.76,0.0,-0.27467,0.00016,26.1295]
[1779457645620,26.61,77210.35,0.0,-0.27473,0.00016,26.13241]
[1779457648645,26.61,77196.73,0.0,-0.27692,0.00016,26.22952]
[1779457652669,26.61,77207.04,0.0,-0.27524,0.00016,26.15261]
[1779457657703,26.61,77200.77,0.0,-0.27624,0.00016,26.19711]
[1779457662744,26.61,77194.61,0.0,-0.27722,0.00016,26.24052]
[1779457668254,26.61,77203.85,0.0,-0.27573,0.00016,26.17441]
[1779457673164,26.61,77191.81,0.0,-0.27766,0.00016,26.25995]
[1779457678324,26.61,77196.13,0.0,-0.27696,0.00016,26.229]
[1779457684166,26.61,77193.89,0.0,-0.27732,0.00016,26.24481]
[1779457684268,26.61,77193.89,0.0,-0.27732,0.00016,26.24481]
[1779457684370,26.61,77186.55,0.0,-0.2785,0.00016,26.2967]
[1779457686253,26.61,77184.43,0.0,-0.27884,0.00016,26.3116]
[1779457686285,26.61,77184.43,0.0,-0.27884,0.00016,26.3116]
[1779457686335,26.61,77184.43,0.0,-0.27884,0.00016,26.3116]
[1779457686582,26.61,77184.43,0.0,-0.27884,0.00016,26.3116]
[1779457686620,26.61,77184.43,0.0,-0.27884,0.00016,26.3116]
[1779457686652,26.61,77177.58,0.0,-0.27994,0.00016,26.35979]
[1779457688431,26.61,77169.85,0.0,-0.28119,0.00016,26.41405]
[1779457688600,26.61,77164.94,0.0,-0.28199,0.00016,26.44834]
[1779457690446,26.61,77164.94,0.0,-0.28199,0.00016,26.44834]
[1779457690453,26.61,77164.94,0.0,-0.28199,0.00016,26.44834]
[1779457690479,26.61,77164.94,0.0,-0.28199,0.00016,26.44834]
[1779457690567,26.61,77164.94,0.0,-0.28199,0.00016,26.44834]
[1779457690596,26.61,77161.62,0.0,-0.28253,0.00016,26.47154]
[1779457691669,26.61,77161.62,0.0,-0.28253,0.00016,26.47154]
[1779457692482,26.61,77162.71,0.0,-0.28235,0.00016,26.46394]
[1779457692486,26.61,77162.71,0.0,-0.28235,0.00016,26.46394]
[1779457692581,26.61,77169.78,0.0,-0.2812,0.00016,26.41455]
[1779457694535,26.61,77169.78,0.0,-0.2812,0.00016,26.41455]
[1779457694716,26.61,77164.53,0.0,-0.28205,0.00016,26.4512]
[1779457695461,26.61,77164.53,0.0,-0.28205,0.00016,26.4512]
[1779457695549,26.61,77161.39,0.0,-0.28256,0.00016,26.47304]
[1779457698654,26.6,77156.0,0.0,-0.28343,0.00016,26.51037]
[1779457698755,26.61,77151.85,0.0,-0.28411,0.00016,26.53949]
[1779457704656,26.6,77154.44,0.0,-0.28369,0.00016,26.52118]
[1779457706354,26.61,77155.07,0.0,-0.28359,0.00016,26.51718]
[1779457706860,26.61,77161.87,0.0,-0.28249,0.00016,26.46985]
[1779457707553,26.61,77165.29,0.0,-0.28193,0.00016,26.44593]
[1779457713101,26.6,77164.23,0.0,-0.28208,0.00016,26.44978]
[1779457718606,26.6,77159.99,0.0,-0.28276,0.00016,26.47923]
[1779457721204,26.6,77158.45,0.0,-0.28301,0.00016,26.49001]
[1779457721306,26.6,77157.64,0.0,-0.28315,0.00016,26.49569]
[1779457725743,26.61,77147.98,0.0,-0.28475,0.00016,26.56416]
[1779457726574,26.61,77147.98,0.0,-0.28475,0.00016,26.56416]
[1779457726633,26.61,77147.98,0.0,-0.28475,0.00016,26.56416]
[1779457727581,26.61,77123.35,0.0,-0.28879,0.00016,26.7337]
[1779457727848,26.61,77123.35,0.0,-0.28879,0.00016,26.7337]
[1779457728143,26.61,77123.35,0.0,-0.28879,0.00016,26.7337]
[1779457728153,26.61,77123.35,0.0,-0.28879,0.00016,26.7337]
[1779457728214,26.61,77123.35,0.0,-0.28879,0.00016,26.7337]
[1779457728502,26.61,77111.73,0.0,-0.29071,0.00016,26.81266]
[1779457728913,26.61,77111.73,0.0,-0.29071,0.00016,26.81266]
[1779457728961,26.61,77111.73,0.0,-0.29071,0.00016,26.81266]
[1779457728964,26.61,77111.73,0.0,-0.29071,0.00016,26.81266]
[1779457729029,26.61,77111.73,0.0,-0.29071,0.00016,26.81266]
[1779457729126,26.61,77111.73,0.0,-0.29071,0.00016,26.81266]
[1779457729473,26.61,77113.74,0.0,-0.29038,0.00016,26.79926]
[1779457731523,26.61,77113.74,0.0,-0.29039,0.00016,26.7994]
[1779457731555,26.61,77113.74,0.0,-0.29039,0.00016,26.7994]
[1779457731595,26.61,77112.84,0.0,-0.29054,0.00016,26.80568]
[1779457733312,26.61,77112.84,0.0,-0.29054,0.00016,26.80586]
[1779457733333,26.61,77112.84,0.0,-0.29054,0.00016,26.80586]
[1779457733376,26.61,77112.84,0.0,-0.29054,0.00016,26.80586]
[1779457733453,26.62,77111.32,0.0,-0.2908,0.00016,26.81628]
[1779457735602,26.62,77111.32,0.0,-0.2908,0.00016,26.81644]
[1779457735637,26.62,77111.32,0.0,-0.2908,0.00016,26.81644]
[1779457735799,26.62,77102.68,0.0,-0.29223,0.00016,26.87472]
[1779457737622,26.62,77102.68,0.0,-0.29223,0.00016,26.87481]
[1779457737670,26.62,77102.68,0.0,-0.29223,0.00016,26.87481]
[1779457737723,26.62,77102.55,0.0,-0.29225,0.00016,26.87577]
[1779457739679,26.62,77103.65,0.0,-0.29207,0.00016,26.86848]
[1779457739756,26.62,77102.23,0.0,-0.29231,0.00016,26.87811]
[1779457745330,26.62,77097.27,0.0,-0.29315,0.00017,26.91204]
[1779457750365,26.62,77094.98,0.0,-0.29354,0.00017,26.92803]
[1779457755401,26.63,77101.6,0.0,-0.29246,0.00016,26.88452]
[1779457760502,26.63,77105.18,0.0,-0.29189,0.00016,26.8611]
[1779457761325,26.63,77111.71,0.0,-0.29082,0.00016,26.81734]
[1779457762013,26.63,77116.57,0.0,-0.29002,0.00016,26.78472]
[1779457762145,26.63,77116.57,0.0,-0.29002,0.00016,26.78472]
[1779457762208,26.63,77116.57,0.0,-0.29002,0.00016,26.78472]
[1779457762710,26.63,77128.69,0.0,-0.28804,0.00016,26.70264]
[1779457765596,26.63,77133.13,0.0,-0.28733,0.00016,26.67301]
[1779457765686,26.63,77133.37,0.0,-0.2873,0.00016,26.67172]
[1779457766364,26.63,77133.37,0.0,-0.2873,0.00016,26.67172]
[1779457766493,26.63,77133.17,0.0,-0.28734,0.00016,26.67345]
[1779457767287,26.63,77133.17,0.0,-0.28734,0.00016,26.67345]
[1779457768428,26.64,77133.17,0.0,-0.28735,0.00016,26.6738]
[1779457768439,26.64,77133.17,0.0,-0.28735,0.00016,26.6738]
[1779457768836,26.64,77133.19,0.0,-0.28735,0.00016,26.67402]
[1779457770437,26.64,77132.7,0.0,-0.28744,0.00016,26.67772]
[1779457770847,26.64,77133.41,0.0,-0.28733,0.00016,26.67322]
[1779457775487,26.64,77134.52,0.0,-0.28717,0.00016,26.66385]
[1779457776598,26.64,77135.84,0.0,-0.28696,0.00016,26.65519]
[1779457776636,26.65,77138.0,0.0,-0.28661,0.00016,26.64068]
[1779457778780,26.65,77139.04,0.0,-0.28645,0.00016,26.63386]
[1779457778874,26.65,77139.04,0.0,-0.28645,0.00016,26.63386]
[1779457779573,26.65,77143.62,0.0,-0.28572,0.00016,26.603]
[1779457780717,26.65,77143.62,0.0,-0.28572,0.00016,26.603]
[1779457780728,26.65,77143.62,0.0,-0.28572,0.00016,26.603]
[1779457780766,26.65,77153.84,0.0,-0.28405,0.00016,26.5324]
[1779457786624,26.65,77153.66,0.0,-0.28407,0.00016,26.53301]
[1779457787711,26.65,77153.66,0.0,-0.28407,0.00016,26.53301]
[1779457788898,26.65,77155.96,0.0,-0.28369,0.00016,26.51723]
[1779457788910,26.65,77155.96,0.0,-0.28369,0.00016,26.51723]
[1779457789644,26.65,77155.96,0.0,-0.28369,0.00016,26.51715]
[1779457793212,26.65,77156.95,0.0,-0.28353,0.00016,26.51005]
[1779457793253,26.65,77156.95,0.0,-0.28353,0.00016,26.51005]
[1779457798706,26.64,77164.92,0.0,-0.28222,0.00016,26.45382]
[1779457803040,26.64,77172.97,0.0,-0.2809,0.00016,26.39725]
[1779457803075,26.64,77172.97,0.0,-0.2809,0.00016,26.39725]
[1779457803110,26.64,77172.97,0.0,-0.2809,0.00016,26.39725]
[1779457803252,26.64,77172.97,0.0,-0.2809,0.00016,26.39725]
[1779457803742,26.64,77171.7,0.0,-0.28111,0.00016,26.40608]
[1779457804383,26.64,77171.7,0.0,-0.28111,0.00016,26.40608]
[1779457804404,26.64,77171.7,0.0,-0.28111,0.00016,26.40608]
[1779457804482,26.64,77171.7,0.0,-0.28111,0.00016,26.40608]
[1779457804514,26.64,77171.7,0.0,-0.28111,0.00016,26.40608]
[1779457804844,26.64,77171.7,0.0,-0.28111,0.00016,26.40608]
[1779457804895,26.64,77171.7,0.0,-0.28111,0.00016,26.40608]
[1779457804879,26.64,77190.78,0.0,-0.27803,0.00016,26.27173]
[1779457804910,26.64,77190.78,0.0,-0.27803,0.00016,26.27173]
[1779457804925,26.64,77190.78,0.0,-0.27803,0.00016,26.27173]
[1779457805355,26.64,77190.78,0.0,-0.27803,0.00016,26.27173]
[1779457805398,26.64,77190.78,0.0,-0.27803,0.00016,26.27173]
[1779457805613,26.64,77190.78,0.0,-0.27803,0.00016,26.27173]
[1779457805637,26.64,77190.78,0.0,-0.27803,0.00016,26.27173]
[1779457805819,26.64,77190.78,0.0,-0.27803,0.00016,26.27173]
[1779457805843,26.64,77190.78,0.0,-0.27803,0.00016,26.27173]
[1779457805884,26.64,77191.85,0.0,-0.27786,0.00016,26.26409]
[1779457806022,26.64,77191.85,0.0,-0.27786,0.00016,26.26409]
[1779457806046,26.64,77191.85,0.0,-0.27786,0.00016,26.26409]
[1779457806226,26.64,77191.85,0.0,-0.27786,0.00016,26.26409]
[1779457806767,26.64,77191.46,0.0,-0.27792,0.00016,26.26683]
[1779457809496,26.64,77185.37,0.0,-0.2789,0.00016,26.30973]
[1779457809538,26.64,77185.37,0.0,-0.2789,0.00016,26.30973]
[1779457809641,26.64,77185.37,0.0,-0.2789,0.00016,26.30973]
[1779457809685,26.64,77185.37,0.0,-0.2789,0.00016,26.30973]
[1779457809786,26.64,77181.85,0.0,-0.27946,0.00016,26.33439]
[1779457811474,26.64,77178.42,0.0,-0.28001,0.00016,26.35842]
[1779457811479,26.64,77178.42,0.0,-0.28001,0.00016,26.35842]
[1779457811520,26.64,77178.42,0.0,-0.28001,0.00016,26.35842]
[1779457811798,26.64,77176.06,0.0,-0.28039,0.00016,26.37488]
[1779457813527,26.64,77176.3,0.0,-0.28035,0.00016,26.37317]
[1779457813591,26.64,77176.3,0.0,-0.28035,0.00016,26.37317]
[1779457813813,26.64,77176.86,0.0,-0.28026,0.00016,26.36921]
[1779457815458,26.64,77177.14,0.0,-0.28021,0.00016,26.36722]
[1779457815466,26.64,77177.14,0.0,-0.28021,0.00016,26.36722]
[1779457815513,26.64,77177.14,0.0,-0.28021,0.00016,26.36722]
[1779457815573,26.64,77177.14,0.0,-0.28021,0.00016,26.36722]
[1779457815604,26.64,77177.14,0.0,-0.28021,0.00016,26.36722]
[1779457815825,26.64,77176.54,0.0,-0.28031,0.00016,26.37137]
[1779457817632,26.64,77176.3,0.0,-0.28035,0.00016,26.373]
[1779457817644,26.64,77176.3,0.0,-0.28035,0.00016,26.373]
[1779457817706,26.64,77176.3,0.0,-0.28035,0.00016,26.373]
[1779457817710,26.64,77176.3,0.0,-0.28035,0.00016,26.373]
[1779457817741,26.64,77176.3,0.0,-0.28035,0.00016,26.373]
[1779457817843,26.64,77175.87,0.0,-0.28041,0.00016,26.37596]
[1779457819666,26.64,77177.63,0.0,-0.28013,0.00016,26.36356]
[1779457819704,26.64,77177.63,0.0,-0.28013,0.00016,26.36356]
[1779457819857,26.64,77180.73,0.0,-0.27963,0.00016,26.34174]
[1779457821719,26.64,77177.73,0.0,-0.28011,0.00016,26.3628]
[1779457821872,26.64,77181.1,0.0,-0.27957,0.00016,26.33908]
[1779457823696,26.64,77175.49,0.0,-0.28047,0.00016,26.37846]
[1779457823747,26.64,77175.49,0.0,-0.28047,0.00016,26.37846]
[1779457825144,26.64,77170.07,0.0,-0.28135,0.00016,26.4163]
[1779457825537,26.64,77170.07,0.0,-0.28135,0.00016,26.4163]
[1779457825592,26.64,77170.07,0.0,-0.28135,0.00016,26.4163]
[1779457825876,26.64,77170.07,0.0,-0.28135,0.00016,26.4163]
[1779457825915,26.64,77170.07,0.0,-0.28135,0.00016,26.4163]
[1779457825904,26.64,77159.72,0.0,-0.28302,0.00016,26.48838]
[1779457825966,26.64,77159.72,0.0,-0.28302,0.00016,26.48838]
[1779457826917,26.64,77144.69,0.0,-0.28547,0.00016,26.59267]
[1779457827118,26.64,77144.69,0.0,-0.28547,0.00016,26.59267]
[1779457827153,26.64,77144.69,0.0,-0.28547,0.00016,26.59267]
[1779457827836,26.64,77144.69,0.0,-0.28547,0.00016,26.59267]
[1779457827877,26.64,77144.69,0.0,-0.28547,0.00016,26.59267]
[1779457827934,26.64,77143.74,0.0,-0.28564,0.00016,26.59948]
[1779457827946,26.64,77143.74,0.0,-0.28564,0.00016,26.59948]
[1779457828929,26.64,77148.03,0.0,-0.28494,0.00016,26.57011]
[1779457829934,26.64,77149.2,0.0,-0.28476,0.00016,26.56229]
[1779457829939,26.64,77149.2,0.0,-0.28476,0.00016,26.56229]
[1779457829948,26.64,77149.2,0.0,-0.28476,0.00016,26.56229]
[1779457829968,26.64,77149.2,0.0,-0.28476,0.00016,26.56229]
[1779457830043,26.64,77152.78,0.0,-0.28417,0.00016,26.53756]
[1779457831552,26.64,77152.78,0.0,-0.28417,0.00016,26.53756]
[1779457836648,26.64,77153.66,0.0,-0.28403,0.00016,26.52902]
[1779457836742,26.64,77153.66,0.0,-0.28403,0.00016,26.52902]
[1779457836843,26.65,77155.15,0.0,-0.2838,0.00016,26.51929]
[1779457838894,26.65,77151.43,0.0,-0.28441,0.00016,26.5454]
[1779457838908,26.65,77148.36,0.0,-0.28492,0.00016,26.56694]
[1779457844034,26.65,77141.56,0.0,-0.28607,0.00016,26.61558]
[1779457847583,26.66,77132.24,0.0,-0.28763,0.00016,26.68081]
[1779457848395,26.66,77132.24,0.0,-0.28763,0.00016,26.68081]
[1779457848493,26.66,77130.25,0.0,-0.28796,0.00016,26.69468]
[1779457852765,26.66,77133.62,0.0,-0.28742,0.00016,26.67229]
[1779457854557,26.66,77139.41,0.0,-0.2865,0.00016,26.6336]
[1779457854581,26.66,77139.41,0.0,-0.2865,0.00016,26.6336]
[1779457854714,26.67,77138.23,0.0,-0.2867,0.00016,26.64193]
[1779457860146,26.67,77135.64,0.0,-0.28715,0.00016,26.66104]
[1779457862297,26.67,77135.44,0.0,-0.2872,0.00016,26.66296]
[1779457862319,26.67,77135.44,0.0,-0.2872,0.00016,26.66296]
[1779457862747,26.67,77135.44,0.0,-0.2872,0.00016,26.66296]
[1779457862831,26.67,77128.22,0.0,-0.28838,0.00016,26.71245]
[1779457863964,26.67,77128.22,0.0,-0.28838,0.00016,26.71245]
[1779457865198,26.68,77138.73,0.0,-0.28668,0.00016,26.64129]
[1779457866863,26.68,77138.73,0.0,-0.28668,0.00016,26.64129]
[1779457866956,26.68,77144.53,0.0,-0.28574,0.00016,26.60198]
[1779457870961,26.68,77143.48,0.0,-0.28593,0.00016,26.60987]
[1779457871234,26.68,77139.2,0.0,-0.28663,0.00016,26.63949]
[1779457873248,26.68,77128.86,0.0,-0.28833,0.00016,26.71056]
[1779457878754,26.69,77129.72,0.0,-0.28822,0.00016,26.70599]
[1779457879301,26.69,77130.56,0.0,-0.28809,0.00016,26.70053]
[1779457879340,26.69,77130.56,0.0,-0.28809,0.00016,26.70053]
[1779457879783,26.69,77119.8,0.0,-0.28986,0.00016,26.77371]
[1779457880168,26.69,77119.8,0.0,-0.28986,0.00016,26.77371]
[1779457880193,26.69,77119.8,0.0,-0.28986,0.00016,26.77371]
[1779457880399,26.69,77119.8,0.0,-0.28986,0.00016,26.77371]
[1779457880436,26.69,77119.8,0.0,-0.28986,0.00016,26.77371]
[1779457880796,26.69,77119.8,0.0,-0.28986,0.00016,26.77371]
[1779457880830,26.69,77119.8,0.0,-0.28986,0.00016,26.77371]
[1779457880927,26.69,77112.43,0.0,-0.29107,0.00016,26.82354]
[1779457883304,26.69,77116.56,0.0,-0.2904,0.00016,26.796]
[1779457883309,26.69,77116.56,0.0,-0.2904,0.00016,26.796]
[1779457883325,26.69,77116.56,0.0,-0.2904,0.00016,26.796]
[1779457883691,26.69,77116.56,0.0,-0.2904,0.00016,26.796]
[1779457883705,26.69,77116.56,0.0,-0.2904,0.00016,26.796]
[1779457883707,26.69,77116.56,0.0,-0.2904,0.00016,26.796]
[1779457883867,26.69,77119.89,0.0,-0.28986,0.00016,26.7737]
[1779457884571,26.69,77119.89,0.0,-0.28986,0.00016,26.7737]
[1779457884627,26.69,77119.89,0.0,-0.28986,0.00016,26.7737]
[1779457884697,26.69,77121.3,0.0,-0.28963,0.00016,26.76433]
[1779457887485,26.69,77135.39,0.0,-0.28734,0.00016,26.66929]
[1779457889182,26.69,77135.39,0.0,-0.28735,0.00016,26.66955]
[1779457889480,26.69,77135.39,0.0,-0.28735,0.00016,26.66955]
[1779457889556,26.69,77135.39,0.0,-0.28735,0.00016,26.66955]
[1779457889599,26.69,77135.39,0.0,-0.28735,0.00016,26.66955]
[1779457889881,26.69,77135.39,0.0,-0.28735,0.00016,26.66955]
[1779457889995,26.69,77135.39,0.0,-0.28735,0.00016,26.66955]
[1779457889917,26.69,77143.09,0.0,-0.2861,0.00016,26.61719]
[1779457890099,26.69,77143.09,0.0,-0.2861,0.00016,26.61719]
[1779457890207,26.69,77143.09,0.0,-0.2861,0.00016,26.61719]
[1779457890314,26.69,77143.09,0.0,-0.2861,0.00016,26.61719]
[1779457890343,26.69,77143.09,0.0,-0.2861,0.00016,26.61719]
[1779457890516,26.69,77143.09,0.0,-0.2861,0.00016,26.61719]
[1779457890819,26.7,77150.07,0.0,-0.28497,0.00016,26.56959]
[1779457892745,26.7,77153.16,0.0,-0.28446,0.00016,26.54547]
[1779457892752,26.7,77153.16,0.0,-0.28446,0.00016,26.54547]
[1779457892772,26.7,77153.16,0.0,-0.28446,0.00016,26.54547]
[1779457892869,26.7,77152.78,0.0,-0.28453,0.00016,26.54848]
[1779457893289,26.7,77152.78,0.0,-0.28453,0.00016,26.54848]
[1779457893311,26.7,77152.78,0.0,-0.28453,0.00016,26.54848]
[1779457893544,26.7,77152.78,0.0,-0.28453,0.00016,26.54848]
[1779457893567,26.7,77151.92,0.0,-0.28468,0.00016,26.5548]
[1779457897745,26.7,77152.56,0.0,-0.2846,0.00016,26.55153]
[1779457899705,26.71,77155.88,0.0,-0.28408,0.00016,26.52945]
[1779457899715,26.71,77155.88,0.0,-0.28408,0.00016,26.52945]
[1779457899799,26.71,77156.9,0.0,-0.28392,0.00016,26.52282]
[1779457905487,26.71,77165.39,0.0,-0.28257,0.00016,26.46504]
[1779457910522,26.71,77170.34,0.0,-0.28176,0.00016,26.43044]
[1779457915557,26.71,77169.22,0.0,-0.28194,0.00016,26.43805]
[1779457916730,26.71,77169.22,0.0,-0.28194,0.00016,26.43805]
[1779457916841,26.71,77169.22,0.0,-0.28194,0.00016,26.43805]
[1779457917079,26.71,77169.07,0.0,-0.28197,0.00016,26.43906]
[1779457918266,26.71,77171.43,0.0,-0.28158,0.00016,26.42261]
[1779457920222,26.71,77175.34,0.0,-0.28095,0.00016,26.39518]
[1779457920296,26.71,77175.34,0.0,-0.28095,0.00016,26.39518]
[1779457920592,26.71,77175.34,0.0,-0.28095,0.00016,26.39512]
[1779457924200,26.71,77166.59,0.0,-0.28235,0.00016,26.45579]
[1779457924390,26.71,77166.59,0.0,-0.28235,0.00016,26.45579]
[1779457924435,26.71,77166.59,0.0,-0.28235,0.00016,26.45579]
[1779457924604,26.71,77166.59,0.0,-0.28235,0.00016,26.45579]
[1779457924707,26.71,77166.59,0.0,-0.28235,0.00016,26.45579]
[1779457924735,26.71,77166.59,0.0,-0.28235,0.00016,26.45579]
[1779457924929,26.71,77166.59,0.0,-0.28235,0.00016,26.45579]
[1779457924978,26.71,77166.59,0.0,-0.28235,0.00016,26.45579]
[1779457925040,26.71,77158.86,0.0,-0.28361,0.00016,26.50931]
[1779457925118,26.71,77158.86,0.0,-0.28361,0.00016,26.50931]
[1779457926683,26.71,77135.36,0.0,-0.28743,0.00016,26.6707]
[1779457930511,26.71,77134.73,0.0,-0.28754,0.00016,26.6756]
[1779457930536,26.71,77134.73,0.0,-0.28754,0.00016,26.6756]
[1779457930708,26.71,77134.38,0.0,-0.28761,0.00016,26.67824]
[1779457931969,26.71,77134.38,0.0,-0.28761,0.00016,26.67824]
[1779457931983,26.71,77134.38,0.0,-0.28761,0.00016,26.67824]
[1779457932040,26.71,77134.38,0.0,-0.28761,0.00016,26.67824]
[1779457932532,26.71,77134.38,0.0,-0.28761,0.00016,26.67849]
[1779457932566,26.71,77134.38,0.0,-0.28761,0.00016,26.67849]
[1779457932678,26.71,77133.62,0.0,-0.28774,0.00016,26.6839]
[1779457934567,26.71,77129.6,0.0,-0.2884,0.00016,26.71144]
[1779457934570,26.71,77129.6,0.0,-0.2884,0.00016,26.71144]
[1779457934594,26.71,77129.6,0.0,-0.2884,0.00016,26.71144]
[1779457935048,26.71,77130.38,0.0,-0.28828,0.00016,26.70636]
[1779457936639,26.71,77130.38,0.0,-0.28829,0.00016,26.70658]
[1779457936714,26.71,77133.33,0.0,-0.28781,0.00016,26.68676]
[1779457940916,26.72,77143.7,0.0,-0.28614,0.00016,26.61704]
[1779457944763,26.72,77134.32,0.0,-0.2877,0.00016,26.6821]
[1779457949797,26.73,77136.22,0.0,-0.28741,0.00016,26.67041]
[1779457952827,26.73,77125.86,0.0,-0.2891,0.00016,26.7381]
[1779457957856,26.73,77126.93,0.0,-0.28895,0.00016,26.73181]
[1779457962137,26.73,77126.49,0.0,-0.28904,0.00016,26.73546]
[1779457969059,26.74,77135.38,0.0,-0.28761,0.00016,26.67627]
[1779457974295,26.74,77140.84,0.0,-0.28675,0.00016,26.64029]
[1779457980025,26.74,77144.7,0.0,-0.28615,0.00016,26.61507]
[1779457982793,26.75,77145.57,0.0,-0.28602,0.00016,26.60953]
[1779457983148,26.75,77152.46,0.0,-0.2849,0.00016,26.56253]
[1779457983824,26.75,77152.46,0.0,-0.2849,0.00016,26.56253]
[1779457983832,26.75,77152.46,0.0,-0.2849,0.00016,26.56253]
[1779457984039,26.75,77152.46,0.0,-0.2849,0.00016,26.56239]
[1779457989077,26.75,77158.04,0.0,-0.28399,0.00016,26.52365]
[1779457994111,26.74,77157.71,0.0,-0.28403,0.00016,26.52569]
[1779457994907,26.74,77157.71,0.0,-0.28403,0.00016,26.52569]
[1779457994969,26.74,77157.71,0.0,-0.28403,0.00016,26.52569]
[1779457995058,26.74,77157.13,0.0,-0.28413,0.00016,26.52964]
[1779458000748,26.74,77165.75,0.0,-0.28272,0.00016,26.46951]
[1779458002421,26.74,77170.36,0.0,-0.28197,0.00016,26.43714]
[1779458002663,26.74,77171.9,0.0,-0.28172,0.00016,26.42632]
[1779458005189,26.74,77182.29,0.0,-0.28004,0.00016,26.3537]
[1779458006571,26.74,77182.29,0.0,-0.28004,0.00016,26.3537]
[1779458008438,26.74,77181.72,0.0,-0.28013,0.00016,26.35762]
[1779458008445,26.74,77181.72,0.0,-0.28013,0.00016,26.35762]
[1779458008472,26.73,77185.5,0.0,-0.27947,0.00016,26.329]
[1779458009479,26.73,77185.5,0.0,-0.27947,0.00016,26.329]
[1779458009541,26.73,77185.5,0.0,-0.27947,0.00016,26.329]
[1779458009585,26.73,77185.5,0.0,-0.27947,0.00016,26.329]
[1779458009950,26.73,77185.5,0.0,-0.27947,0.00016,26.329]
[1779458010075,26.73,77185.44,0.0,-0.27944,0.00016,26.32756]
[1779458010496,26.73,77185.44,0.0,-0.27944,0.00016,26.32756]
[1779458011117,26.73,77188.28,0.0,-0.27897,0.00016,26.30422]
[1779458013408,26.73,77191.47,0.0,-0.27845,0.00016,26.28147]
[1779458019284,26.7,77194.46,0.0,-0.2778,0.00016,26.25285]
[1779458024320,26.68,77196.82,0.0,-0.27726,0.00016,26.22852]
[1779458028698,26.67,77206.34,0.0,-0.27567,0.00016,26.15796]
[1779458031177,26.67,77203.53,0.0,-0.27608,0.00016,26.17627]
[1779458033270,26.66,77191.06,0.0,-0.27808,0.00016,26.26446]
[1779458035086,26.66,77191.06,0.0,-0.27808,0.00016,26.26446]
[1779458035125,26.66,77183.34,0.0,-0.27932,0.00016,26.31864]
[1779458040539,26.66,77185.96,0.0,-0.27888,0.00016,26.29947]
[1779458046484,26.66,77190.14,0.0,-0.27819,0.00016,26.26913]
[1779458051509,26.66,77190.4,0.0,-0.27814,0.00016,26.26682]
[1779458056545,26.66,77183.56,0.0,-0.27923,0.00016,26.31465]
[1779458061579,26.65,77180.75,0.0,-0.27966,0.00016,26.33361]
[1779458066615,26.65,77184.31,0.0,-0.27907,0.00016,26.30743]
[1779458072661,26.65,77187.4,0.0,-0.27852,0.00016,26.28123]
[1779458075715,26.64,77176.72,0.0,-0.28023,0.00016,26.35576]
[1779458080886,26.64,77169.96,0.0,-0.2813,0.00016,26.40215]
[1779458081144,26.64,77156.43,0.0,-0.28349,0.00016,26.49607]
[1779458082292,26.64,77156.43,0.0,-0.28349,0.00016,26.49586]
[1779458082729,26.64,77153.04,0.0,-0.28403,0.00016,26.5191]
[1779458087765,26.64,77156.85,0.0,-0.28339,0.00016,26.49164]
[1779458092800,26.63,77155.38,0.0,-0.28361,0.00016,26.50085]
[1779458094582,26.63,77160.47,0.0,-0.28278,0.00016,26.46533]
[1779458096664,26.63,77169.59,0.0,-0.28129,0.00016,26.40135]
[1779458096674,26.63,77169.59,0.0,-0.28129,0.00016,26.40135]
[1779458096829,26.63,77174.45,0.0,-0.2805,0.00016,26.36714]
[1779458101864,26.63,77167.72,0.0,-0.28157,0.00016,26.41324]
[1779458106497,26.62,77173.48,0.0,-0.28061,0.00016,26.37191]
[1779458106563,26.62,77173.48,0.0,-0.28061,0.00016,26.37191]
[1779458107119,26.62,77173.48,0.0,-0.28061,0.00016,26.37191]
[1779458108500,26.62,77191.04,0.0,-0.27777,0.00016,26.24775]
[1779458108986,26.62,77191.04,0.0,-0.27777,0.00016,26.24775]
[1779458109058,26.62,77192.97,0.0,-0.27746,0.00016,26.23393]
[1779458110117,26.62,77192.97,0.0,-0.27746,0.00016,26.23393]
[1779458111021,26.62,77193.89,0.0,-0.27731,0.00016,26.22728]
[1779458111063,26.62,77194.44,0.0,-0.27722,0.00016,26.22326]
[1779458116969,26.62,77202.98,0.0,-0.27582,0.00016,26.1614]
[1779458121991,26.62,77200.66,0.0,-0.27618,0.00016,26.17716]
[1779458125909,26.61,77191.2,0.0,-0.27769,0.00016,26.244]
[1779458126182,26.61,77191.2,0.0,-0.27769,0.00016,26.244]
[1779458126217,26.61,77191.2,0.0,-0.27769,0.00016,26.244]
[1779458126212,26.61,77201.68,0.0,-0.276,0.00016,26.16945]
[1779458126337,26.61,77201.68,0.0,-0.276,0.00016,26.16945]
[1779458126367,26.61,77201.68,0.0,-0.276,0.00016,26.16945]
[1779458127053,26.61,77201.68,0.0,-0.276,0.00016,26.16935]
[1779458129491,26.61,77200.81,0.0,-0.27614,0.00016,26.17532]
[1779458130042,26.61,77200.81,0.0,-0.27614,0.00016,26.17532]
[1779458130239,26.61,77199.61,0.0,-0.27633,0.00016,26.18376]
[1779458132318,26.61,77196.78,0.0,-0.27676,0.00016,26.20047]
[1779458138132,26.61,77183.52,0.0,-0.27888,0.00016,26.29373]
[1779458139083,26.61,77183.52,0.0,-0.27888,0.00016,26.29373]
[1779458139184,26.61,77183.52,0.0,-0.27888,0.00016,26.29373]
[1779458139213,26.61,77183.52,0.0,-0.27888,0.00016,26.29373]
[1779458139770,26.61,77182.78,0.0,-0.27899,0.00016,26.2988]
[1779458140148,26.61,77182.78,0.0,-0.27899,0.00016,26.29865]
[1779458143260,26.61,77171.02,0.0,-0.28088,0.00016,26.38088]
[1779458147795,26.61,77175.4,0.0,-0.28015,0.00016,26.34928]
[1779458147810,26.61,77175.4,0.0,-0.28015,0.00016,26.34928]
[1779458152936,26.6,77169.39,0.0,-0.28112,0.00016,26.39099]
[1779458156203,26.6,77169.74,0.0,-0.28106,0.00016,26.38835]
[1779458156272,26.6,77168.12,0.0,-0.28131,0.00016,26.3995]
[1779458161281,26.6,77168.81,0.0,-0.28119,0.00016,26.39428]
[1779458166287,26.6,77164.61,0.0,-0.28186,0.00016,26.4232]
[1779458171388,26.6,77165.91,0.0,-0.28164,0.00016,26.41358]
[1779458176407,26.6,77164.4,0.0,-0.28188,0.00016,26.42373]
[1779458179180,26.6,77163.23,0.0,-0.28206,0.00016,26.43174]
[1779458179192,26.6,77163.23,0.0,-0.28206,0.00016,26.43174]
[1779458179227,26.6,77163.23,0.0,-0.28206,0.00016,26.43174]
[1779458179293,26.6,77158.45,0.0,-0.28284,0.00016,26.46498]
[1779458179826,26.6,77158.45,0.0,-0.28284,0.00016,26.46498]
[1779458180072,26.6,77158.45,0.0,-0.28284,0.00016,26.46498]
[1779458180228,26.6,77158.45,0.0,-0.28284,0.00016,26.46498]
[1779458180274,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458180339,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458180407,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458180439,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458180844,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458180877,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458180925,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458181006,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458181044,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458181228,26.6,77157.14,0.0,-0.28305,0.00016,26.47399]
[1779458181240,26.6,77146.72,0.0,-0.28474,0.00016,26.5462]
[1779458182217,26.6,77146.72,0.0,-0.28474,0.00016,26.5462]
[1779458182254,26.6,77146.72,0.0,-0.28474,0.00016,26.5462]
[1779458182238,26.6,77138.59,0.0,-0.28607,0.00016,26.60221]
[1779458183200,26.6,77138.59,0.0,-0.28607,0.00016,26.60221]
[1779458183279,26.6,77138.59,0.0,-0.28607,0.00016,26.60221]
[1779458183261,26.6,77133.4,0.0,-0.28692,0.00016,26.63775]
[1779458184944,26.6,77133.98,0.0,-0.28682,0.00016,26.63377]
[1779458184970,26.6,77133.98,0.0,-0.28682,0.00016,26.63377]
[1779458185007,26.6,77135.25,0.0,-0.28661,0.00016,26.62503]
[1779458186958,26.6,77135.28,0.0,-0.28661,0.00016,26.62484]
[1779458186979,26.6,77135.28,0.0,-0.28661,0.00016,26.62484]
[1779458187016,26.6,77135.24,0.0,-0.28662,0.00016,26.62515]
[1779458188981,26.6,77135.95,0.0,-0.2865,0.00016,26.6203]
[1779458188992,26.6,77135.95,0.0,-0.2865,0.00016,26.6203]
[1779458189303,26.6,77132.71,0.0,-0.28703,0.00016,26.64255]
[1779458194533,26.6,77135.99,0.0,-0.28648,0.00016,26.61701]
[1779458197307,26.6,77147.59,0.0,-0.28458,0.00016,26.53684]
[1779458202596,26.6,77155.17,0.0,-0.28335,0.00016,26.48427]
[1779458207628,26.6,77154.82,0.0,-0.28341,0.00016,26.48681]
[1779458212662,26.6,77154.0,0.0,-0.28354,0.00016,26.49262]
[1779458217698,26.6,77150.36,0.0,-0.28414,0.00016,26.51783]
[1779458218808,26.6,77150.36,0.0,-0.28414,0.00016,26.51783]
[1779458218925,26.6,77150.36,0.0,-0.28414,0.00016,26.51783]
[1779458219363,26.6,77150.36,0.0,-0.28414,0.00016,26.51783]
[1779458219454,26.6,77156.34,0.0,-0.28316,0.00016,26.47632]
[1779458219760,26.6,77156.34,0.0,-0.28316,0.00016,26.47632]
[1779458220186,26.6,77162.81,0.0,-0.28211,0.00016,26.43129]
[1779458221792,26.6,77162.81,0.0,-0.28211,0.00016,26.43128]
[1779458221812,26.6,77162.81,0.0,-0.28211,0.00016,26.43128]
[1779458221815,26.6,77162.81,0.0,-0.28211,0.00016,26.43128]
[1779458226108,26.6,77167.46,0.0,-0.28136,0.00016,26.39874]
[1779458231117,26.6,77165.12,0.0,-0.28173,0.00016,26.41494]
[1779458234643,26.6,77170.13,0.0,-0.28092,0.00016,26.37974]
[1779458236140,26.6,77169.22,0.0,-0.28106,0.00016,26.3861]
[1779458236283,26.6,77169.34,0.0,-0.28104,0.00016,26.38524]
[1779458241294,26.59,77167.27,0.0,-0.28138,0.00016,26.39965]
[1779458243043,26.59,77169.81,0.0,-0.28096,0.00016,26.3818]
[1779458243070,26.59,77169.81,0.0,-0.28096,0.00016,26.3818]
[1779458243144,26.59,77171.64,0.0,-0.28067,0.00016,26.36895]
[1779458243560,26.59,77171.64,0.0,-0.28067,0.00016,26.36895]
[1779458244757,26.59,77171.64,0.0,-0.28067,0.00016,26.36886]
[1779458244958,26.59,77171.64,0.0,-0.28067,0.00016,26.36886]
[1779458245002,26.59,77182.81,0.0,-0.27886,0.00016,26.29011]
[1779458246424,26.59,77182.81,0.0,-0.27886,0.00016,26.29008]
[1779458246904,26.59,77187.25,0.0,-0.27814,0.00016,26.25866]
[1779458251321,26.59,77182.94,0.0,-0.27883,0.00016,26.289]
[1779458252149,26.59,77177.85,0.0,-0.27964,0.00016,26.32162]
[1779458252231,26.59,77175.85,0.0,-0.27996,0.00016,26.3356]
[1779458256196,26.59,77150.25,0.0,-0.2841,0.00016,26.51394]
[1779458256680,26.59,77150.25,0.0,-0.2841,0.00016,26.51394]
[1779458256973,26.59,77150.25,0.0,-0.2841,0.00016,26.5137]
[1779458260798,26.59,77149.48,0.0,-0.28421,0.00016,26.51837]
[1779458261003,26.59,77150.2,0.0,-0.28409,0.00016,26.51327]
[1779458263882,26.59,77145.47,0.0,-0.28485,0.00016,26.54573]
[1779458264897,26.59,77145.47,0.0,-0.28485,0.00016,26.54559]
[1779458265032,26.59,77145.65,0.0,-0.28482,0.00016,26.54421]
[1779458270065,26.58,77151.3,0.0,-0.28388,0.00016,26.5045]
[1779458275100,26.58,77146.38,0.0,-0.28467,0.00016,26.53803]
[1779458280135,26.58,77150.59,0.0,-0.28397,0.00016,26.50829]
[1779458282170,26.58,77154.46,0.0,-0.28334,0.00016,26.48134]
[1779458283359,26.58,77162.32,0.0,-0.28206,0.00016,26.42646]
[1779458283384,26.58,77162.32,0.0,-0.28206,0.00016,26.42646]
[1779458283410,26.58,77167.59,0.0,-0.2812,0.00016,26.3894]
[1779458285542,26.58,77166.92,0.0,-0.28131,0.00016,26.39383]
[1779458290575,26.58,77164.55,0.0,-0.28168,0.00016,26.40975]
[1779458296247,26.57,77166.78,0.0,-0.2813,0.00016,26.39356]
[1779458301282,26.57,77162.59,0.0,-0.28198,0.00016,26.42281]
[1779458306324,26.57,77159.51,0.0,-0.28247,0.00016,26.44403]
[1779458311362,26.57,77158.6,0.0,-0.2826,0.00016,26.44679]
[1779458316395,26.57,77159.24,0.0,-0.28248,0.00016,26.44193]
[1779458321431,26.57,77156.8,0.0,-0.28287,0.00016,26.45846]
[1779458324886,26.57,77157.01,0.0,-0.28283,0.00016,26.45657]
[1779458324891,26.57,77157.01,0.0,-0.28283,0.00016,26.45657]
[1779458324916,26.57,77157.01,0.0,-0.28283,0.00016,26.45657]
[1779458326388,26.57,77157.51,0.0,-0.28274,0.00016,26.45295]
[1779458326469,26.57,77159.89,0.0,-0.28235,0.00016,26.4362]
[1779458326625,26.57,77159.89,0.0,-0.28235,0.00016,26.4362]
[1779458326663,26.57,77159.89,0.0,-0.28235,0.00016,26.4362]
[1779458326676,26.57,77159.89,0.0,-0.28235,0.00016,26.4362]
[1779458326812,26.57,77159.89,0.0,-0.28235,0.00016,26.4362]
[1779458327475,26.57,77161.41,0.0,-0.2821,0.00016,26.42546]
[1779458328170,26.57,77161.41,0.0,-0.2821,0.00016,26.42546]
[1779458328419,26.57,77161.41,0.0,-0.2821,0.00016,26.42546]
[1779458329492,26.57,77171.45,0.0,-0.28047,0.00016,26.35482]
[1779458330651,26.57,77173.85,0.0,-0.28008,0.00016,26.33785]
[1779458331504,26.57,77173.85,0.0,-0.28007,0.00016,26.33769]
[1779458336541,26.56,77176.75,0.0,-0.27958,0.00016,26.31636]
[1779458341698,26.56,77169.12,0.0,-0.2808,0.00016,26.36929]
[1779458341758,26.56,77169.12,0.0,-0.2808,0.00016,26.36929]
[1779458342780,26.56,77175.89,0.0,-0.27969,0.00016,26.32114]
[1779458342792,26.56,77175.89,0.0,-0.27969,0.00016,26.32114]
[1779458346827,26.56,77186.96,0.0,-0.27789,0.00016,26.24231]
[1779458351654,26.56,77191.09,0.0,-0.27721,0.00016,26.21222]
[1779458353024,26.55,77195.44,0.0,-0.27651,0.00016,26.18108]
[1779458353142,26.55,77199.67,0.0,-0.27582,0.00016,26.15051]
[1779458355674,26.55,77209.92,0.0,-0.27417,0.00016,26.07665]
[1779458359122,26.55,77211.59,0.0,-0.27389,0.00016,26.06445]
[1779458359180,26.55,77211.59,0.0,-0.27389,0.00016,26.06445]
[1779458359223,26.55,77212.5,0.0,-0.27375,0.00016,26.05773]
[1779458364738,26.55,77214.25,0.0,-0.27346,0.00016,26.04485]
[1779458370533,26.55,77213.47,0.0,-0.27358,0.00016,26.05029]
[1779458373587,26.55,77210.13,0.0,-0.2741,0.00016,26.07097]
[1779458373801,26.55,77210.21,0.0,-0.27408,0.00016,26.07035]
[1779458378837,26.55,77210.56,0.0,-0.27402,0.00016,26.06763]
[1779458383872,26.55,77212.99,0.0,-0.27363,0.00016,26.05002]
[1779458388909,26.55,77214.03,0.0,-0.27346,0.00016,26.0425]
[1779458393942,26.55,77215.19,0.0,-0.27328,0.00016,26.03431]
[1779458397268,26.55,77216.76,0.0,-0.27304,0.00016,26.02331]
[1779458397315,26.55,77218.29,0.0,-0.2728,0.00016,26.01267]
[1779458399146,26.55,77218.29,0.0,-0.2728,0.00016,26.01271]
[1779458400676,26.55,77220.26,0.0,-0.27249,0.00016,25.99852]
[1779458401108,26.55,77226.46,0.0,-0.2715,0.00016,25.95364]
[1779458401454,26.55,77226.46,0.0,-0.2715,0.00016,25.95364]
[1779458401558,26.55,77205.35,0.0,-0.27488,0.00016,26.10602]
[1779458402173,26.55,77205.35,0.0,-0.27488,0.00016,26.10602]
[1779458402625,26.55,77205.35,0.0,-0.27488,0.00016,26.10602]
[1779458402579,26.55,77159.28,0.0,-0.28233,0.00016,26.43245]
[1779458402791,26.55,77159.28,0.0,-0.28233,0.00016,26.43245]
[1779458403523,26.55,77150.19,0.0,-0.28381,0.00016,26.4958]
[1779458403840,26.55,77150.19,0.0,-0.28381,0.00016,26.4958]
[1779458404093,26.55,77150.19,0.0,-0.28381,0.00016,26.4958]
[1779458404220,26.55,77150.19,0.0,-0.28381,0.00016,26.4958]
[1779458404444,26.55,77150.19,0.0,-0.28381,0.00016,26.4958]
[1779458404490,26.55,77157.72,0.0,-0.28258,0.00016,26.44315]
[1779458404841,26.55,77157.72,0.0,-0.28258,0.00016,26.44315]
[1779458405178,26.55,77157.72,0.0,-0.28258,0.00016,26.44315]
[1779458405398,26.55,77157.72,0.0,-0.28258,0.00016,26.44315]
[1779458405408,26.55,77154.66,0.0,-0.28307,0.00016,26.46435]
[1779458405668,26.55,77154.66,0.0,-0.28307,0.00016,26.46435]
[1779458407723,26.55,77152.12,0.0,-0.28349,0.00016,26.48201]
[1779458408585,26.55,77159.08,0.0,-0.28235,0.00016,26.43343]
[1779458411111,26.55,77157.45,0.0,-0.28262,0.00016,26.44481]
[1779458411586,26.55,77152.49,0.0,-0.28342,0.00016,26.47939]
[1779458412603,26.55,77137.9,0.0,-0.28581,0.00016,26.5807]
[1779458413956,26.55,77136.08,0.0,-0.28612,0.00016,26.59345]
[1779458414035,26.55,77136.08,0.0,-0.28612,0.00016,26.59345]
[1779458416238,26.55,77137.43,0.0,-0.2859,0.00016,26.58433]
[1779458416270,26.55,77137.43,0.0,-0.2859,0.00016,26.58433]
[1779458416370,26.55,77149.31,0.0,-0.28396,0.00016,26.50217]
[1779458417914,26.55,77149.31,0.0,-0.28396,0.00016,26.50217]
[1779458418958,26.55,77151.54,0.0,-0.28359,0.00016,26.48667]
[1779458418967,26.55,77151.54,0.0,-0.28359,0.00016,26.48667]
[1779458419010,26.55,77151.54,0.0,-0.28359,0.00016,26.48667]
[1779458419153,26.55,77161.07,0.0,-0.28204,0.00016,26.42021]
[1779458420845,26.55,77166.75,0.0,-0.28112,0.00016,26.38044]
[1779458421610,26.55,77164.44,0.0,-0.2815,0.00016,26.39667]
[1779458423928,26.55,77165.43,0.0,-0.28133,0.00016,26.38975]
[1779458428942,26.55,77164.53,0.0,-0.28148,0.00016,26.3959]
[1779458432565,26.55,77153.58,0.0,-0.28324,0.00016,26.4691]
[1779458437586,26.55,77157.39,0.0,-0.28262,0.00016,26.44258]
[1779458442621,26.55,77149.78,0.0,-0.28386,0.00016,26.49554]
[1779458443468,26.55,77148.16,0.0,-0.28412,0.00016,26.50675]
[1779458443617,26.55,77136.89,0.0,-0.28597,0.00016,26.58467]
[1779458445610,26.55,77132.6,0.0,-0.28668,0.00016,26.61459]
[1779458445912,26.55,77132.6,0.0,-0.28668,0.00016,26.61459]
[1779458445935,26.55,77132.6,0.0,-0.28668,0.00016,26.61459]
[1779458449586,26.56,77134.75,0.0,-0.28634,0.00016,26.60031]
[1779458450374,26.56,77128.62,0.0,-0.28735,0.00016,26.64266]
[1779458452305,26.56,77129.9,0.0,-0.28714,0.00016,26.634]
[1779458452329,26.56,77129.9,0.0,-0.28714,0.00016,26.634]
[1779458452391,26.56,77129.9,0.0,-0.28714,0.00016,26.634]
[1779458452524,26.56,77142.51,0.0,-0.28508,0.00016,26.54726]
[1779458453684,26.56,77142.82,0.0,-0.28503,0.00016,26.54505]
[1779458454134,26.56,77142.82,0.0,-0.28503,0.00016,26.54505]
[1779458454563,26.56,77142.82,0.0,-0.28503,0.00016,26.54505]
[1779458454588,26.56,77142.82,0.0,-0.28503,0.00016,26.54505]
[1779458454637,26.56,77129.79,0.0,-0.28716,0.00016,26.63502]
[1779458455756,26.56,77129.79,0.0,-0.28717,0.00016,26.63529]
[1779458456429,26.56,77121.87,0.0,-0.28848,0.00016,26.68977]
[1779458457392,26.56,77121.87,0.0,-0.28848,0.00016,26.68977]
[1779458457796,26.56,77128.8,0.0,-0.28735,0.00016,26.64268]
[1779458458444,26.56,77128.8,0.0,-0.28735,0.00016,26.64301]
[1779458463004,26.57,77132.92,0.0,-0.28671,0.00016,26.61602]
[1779458463633,26.57,77126.76,0.0,-0.28772,0.00016,26.65849]
[1779458464654,26.57,77136.43,0.0,-0.28614,0.00016,26.59234]
[1779458464815,26.57,77136.43,0.0,-0.28614,0.00016,26.59234]
[1779458464824,26.57,77136.43,0.0,-0.28614,0.00016,26.59234]
[1779458464853,26.57,77136.43,0.0,-0.28614,0.00016,26.59234]
[1779458465491,26.57,77136.43,0.0,-0.28615,0.00016,26.59262]
[1779458466239,26.57,77136.43,0.0,-0.28615,0.00016,26.59262]
[1779458466419,26.57,77136.43,0.0,-0.28615,0.00016,26.59262]
[1779458466579,26.57,77151.71,0.0,-0.28366,0.00016,26.48723]
[1779458466936,26.57,77151.71,0.0,-0.28366,0.00016,26.48723]
[1779458466973,26.57,77151.71,0.0,-0.28366,0.00016,26.48723]
[1779458467116,26.57,77151.71,0.0,-0.28366,0.00016,26.48723]
[1779458467279,26.57,77151.71,0.0,-0.28366,0.00016,26.48723]
[1779458467360,26.57,77151.71,0.0,-0.28366,0.00016,26.48723]
[1779458467501,26.57,77151.71,0.0,-0.28366,0.00016,26.48723]
[1779458467540,26.57,77151.71,0.0,-0.28366,0.00016,26.48723]
[1779458467562,26.57,77160.56,0.0,-0.28222,0.00016,26.42548]
[1779458467707,26.57,77160.56,0.0,-0.28222,0.00016,26.42548]
[1779458468631,26.57,77160.56,0.0,-0.28222,0.00016,26.42548]
[1779458469526,26.57,77157.74,0.0,-0.28268,0.00016,26.44516]
[1779458470540,26.57,77157.74,0.0,-0.28268,0.00016,26.44516]
[1779458470639,26.57,77126.29,0.0,-0.28782,0.00016,26.66243]
[1779458470767,26.57,77126.29,0.0,-0.28782,0.00016,26.66243]
[1779458470797,26.57,77126.29,0.0,-0.28782,0.00016,26.66243]
[1779458471545,26.57,77125.87,0.0,-0.28789,0.00016,26.66566]
[1779458472390,26.57,77125.87,0.0,-0.28789,0.00016,26.66566]
[1779458472446,26.57,77125.87,0.0,-0.28789,0.00016,26.66566]
[1779458472548,26.57,77125.08,0.0,-0.28803,0.00016,26.67129]
[1779458473605,26.57,77144.11,0.0,-0.28492,0.00016,26.54062]
[1779458475535,26.57,77143.69,0.0,-0.28498,0.00016,26.54337]
[1779458475564,26.57,77143.69,0.0,-0.28498,0.00016,26.54337]
[1779458478356,26.57,77136.18,0.0,-0.2862,0.00016,26.59492]
[1779458478407,26.57,77136.18,0.0,-0.2862,0.00016,26.59492]
[1779458478590,26.57,77138.42,0.0,-0.28583,0.00016,26.57936]
[1779458479459,26.57,77138.42,0.0,-0.28583,0.00016,26.57936]
[1779458479598,26.57,77140.31,0.0,-0.28553,0.00016,26.56664]
[1779458480393,26.57,77140.31,0.0,-0.28553,0.00016,26.56664]
[1779458480428,26.57,77140.31,0.0,-0.28553,0.00016,26.56664]
[1779458480608,26.57,77142.11,0.0,-0.28525,0.00016,26.55455]
[1779458482410,26.57,77136.79,0.0,-0.28612,0.00016,26.59158]
[1779458482429,26.57,77136.79,0.0,-0.28612,0.00016,26.59158]
[1779458482693,26.57,77136.79,0.0,-0.28612,0.00016,26.59158]
[1779458482617,26.57,77136.79,0.0,-0.28613,0.00016,26.59192]
[1779458483625,26.57,77138.76,0.0,-0.28582,0.00016,26.57865]
[1779458488660,26.58,77139.53,0.0,-0.2857,0.00016,26.574]
[1779458492689,26.58,77149.05,0.0,-0.28415,0.00016,26.50563]
[1779458497723,26.58,77143.58,0.0,-0.28503,0.00016,26.54317]
[1779458502758,26.58,77147.07,0.0,-0.28445,0.00016,26.51864]
[1779458504271,26.58,77137.43,0.0,-0.28603,0.00016,26.58515]
[1779458506369,26.58,77137.23,0.0,-0.28606,0.00016,26.58628]
[1779458506502,26.58,77137.23,0.0,-0.28606,0.00016,26.58628]
[1779458506740,26.58,77137.23,0.0,-0.28606,0.00016,26.58628]
[1779458506653,26.58,77133.81,0.0,-0.28662,0.00016,26.61014]
[1779458506918,26.58,77133.81,0.0,-0.28662,0.00016,26.61014]
[1779458507140,26.58,77133.81,0.0,-0.28662,0.00016,26.61014]
[1779458507168,26.58,77133.81,0.0,-0.28662,0.00016,26.61014]
[1779458507255,26.58,77133.81,0.0,-0.28662,0.00016,26.61014]
[1779458507576,26.58,77118.96,0.0,-0.28906,0.00016,26.71168]
[1779458509153,26.58,77118.96,0.0,-0.28907,0.00016,26.71197]
[1779458509217,26.58,77118.96,0.0,-0.28907,0.00016,26.71197]
[1779458509320,26.58,77112.73,0.0,-0.2901,0.00016,26.75452]
[1779458510135,26.58,77112.73,0.0,-0.2901,0.00016,26.75452]
[1779458510598,26.58,77110.64,0.0,-0.29045,0.00016,26.76878]
[1779458511143,26.58,77110.64,0.0,-0.29045,0.00016,26.76878]
[1779458511166,26.58,77110.64,0.0,-0.29045,0.00016,26.76878]
[1779458511232,26.58,77112.78,0.0,-0.2901,0.00016,26.75449]
[1779458512396,26.58,77112.78,0.0,-0.2901,0.00016,26.75449]
[1779458512426,26.58,77112.78,0.0,-0.2901,0.00016,26.75449]
[1779458512632,26.58,77112.78,0.0,-0.2901,0.00016,26.75449]
[1779458512675,26.58,77109.95,0.0,-0.29057,0.00016,26.77384]
[1779458516857,26.58,77106.29,0.0,-0.29119,0.00017,26.79936]
[1779458517736,26.58,77114.16,0.0,-0.2899,0.00016,26.74648]
[1779458522195,26.59,77113.06,0.0,-0.29011,0.00016,26.75509]
[1779458523441,26.59,77121.16,0.0,-0.28878,0.00016,26.70036]
[1779458523454,26.59,77121.16,0.0,-0.28878,0.00016,26.70036]
[1779458523666,26.59,77127.54,0.0,-0.28774,0.00016,26.65717]
[1779458528691,26.6,77119.04,0.0,-0.28917,0.00016,26.71652]
[1779458530653,26.6,77119.76,0.0,-0.28907,0.00016,26.71222]
[1779458530686,26.6,77129.98,0.0,-0.2874,0.00016,26.64281]
[1779458531362,26.6,77129.98,0.0,-0.2874,0.00016,26.64281]
[1779458531746,26.6,77129.98,0.0,-0.2874,0.00016,26.64281]
[1779458531794,26.6,77136.6,0.0,-0.28632,0.00016,26.59779]
[1779458531942,26.6,77136.6,0.0,-0.28632,0.00016,26.59779]
[1779458531954,26.6,77136.6,0.0,-0.28632,0.00016,26.59779]
[1779458532162,26.6,77136.6,0.0,-0.28632,0.00016,26.59779]
[1779458532236,26.6,77136.6,0.0,-0.28632,0.00016,26.59779]
[1779458532334,26.6,77136.6,0.0,-0.28632,0.00016,26.59779]
[1779458532357,26.6,77136.6,0.0,-0.28632,0.00016,26.59779]
[1779458532387,26.6,77136.6,0.0,-0.28632,0.00016,26.59779]
[1779458532458,26.6,77147.03,0.0,-0.28462,0.00016,26.52589]
[1779458533173,26.6,77147.03,0.0,-0.28462,0.00016,26.52589]
[1779458533182,26.6,77147.03,0.0,-0.28462,0.00016,26.52589]
[1779458533187,26.6,77147.03,0.0,-0.28462,0.00016,26.52589]
[1779458533213,26.6,77147.03,0.0,-0.28462,0.00016,26.52589]
[1779458533486,26.6,77140.26,0.0,-0.28573,0.00016,26.57295]
[1779458538270,26.6,77132.45,0.0,-0.28699,0.00016,26.62597]
[1779458539877,26.6,77127.86,0.0,-0.28776,0.00016,26.65781]
[1779458540535,26.6,77125.44,0.0,-0.28816,0.00016,26.67472]
[1779458540891,26.6,77125.44,0.0,-0.28816,0.00016,26.67472]
[1779458541074,26.6,77125.44,0.0,-0.28816,0.00016,26.67472]
[1779458546108,26.6,77127.41,0.0,-0.28786,0.00016,26.66212]
[1779458548910,26.61,77125.19,0.0,-0.28823,0.00016,26.67756]
[1779458552062,26.61,77125.93,0.0,-0.28811,0.00016,26.67003]
[1779458553549,26.61,77118.39,0.0,-0.28935,0.00016,26.72164]
[1779458553669,26.61,77118.39,0.0,-0.28935,0.00016,26.72164]
[1779458553791,26.61,77118.39,0.0,-0.28935,0.00016,26.72164]
[1779458553735,26.61,77097.69,0.0,-0.29277,0.00017,26.86155]
[1779458553950,26.61,77097.69,0.0,-0.29277,0.00017,26.86155]
[1779458554020,26.61,77097.69,0.0,-0.29277,0.00017,26.86155]
[1779458554154,26.61,77097.69,0.0,-0.29277,0.00017,26.86155]
[1779458554251,26.61,77097.69,0.0,-0.29277,0.00017,26.86155]
[1779458554318,26.61,77097.69,0.0,-0.29277,0.00017,26.86155]
[1779458554373,26.61,77108.82,0.0,-0.29094,0.00016,26.78697]
[1779458556319,26.61,77112.58,0.0,-0.29032,0.00016,26.76158]
[1779458556377,26.61,77112.58,0.0,-0.29032,0.00016,26.76158]
[1779458556478,26.61,77111.61,0.0,-0.29049,0.00016,26.76851]
[1779458558410,26.61,77112.36,0.0,-0.29037,0.00016,26.7636]
[1779458558421,26.61,77113.62,0.0,-0.29017,0.00016,26.75521]
[1779458563638,26.61,77120.06,0.0,-0.28912,0.00016,26.71216]
[1779458563686,26.62,77130.2,0.0,-0.28746,0.00016,26.64326]
[1779458564649,26.62,77130.2,0.0,-0.28746,0.00016,26.64326]
[1779458564818,26.62,77133.34,0.0,-0.28695,0.00016,26.62201]
[1779458565585,26.62,77133.34,0.0,-0.28695,0.00016,26.62201]
[1779458565597,26.62,77133.34,0.0,-0.28695,0.00016,26.62201]
[1779458565635,26.62,77133.34,0.0,-0.28695,0.00016,26.62201]
[1779458565645,26.62,77134.53,0.0,-0.28676,0.00016,26.61412]
[1779458565921,26.62,77134.53,0.0,-0.28676,0.00016,26.61412]
[1779458565924,26.62,77134.53,0.0,-0.28676,0.00016,26.61412]
[1779458566037,26.62,77134.53,0.0,-0.28676,0.00016,26.61412]
[1779458566544,26.62,77138.5,0.0,-0.28612,0.00016,26.58714]
[1779458568550,26.62,77140.29,0.0,-0.28584,0.00016,26.57513]
[1779458568586,26.62,77140.29,0.0,-0.28584,0.00016,26.57513]
[1779458568741,26.62,77137.61,0.0,-0.28628,0.00016,26.59386]
[1779458570599,26.62,77137.61,0.0,-0.28629,0.00016,26.59415]
[1779458570679,26.62,77137.3,0.0,-0.28634,0.00016,26.59657]
[1779458573319,26.62,77137.34,0.0,-0.28635,0.00016,26.59687]
[1779458576348,26.63,77127.36,0.0,-0.288,0.00016,26.66588]
[1779458576551,26.63,77127.36,0.0,-0.288,0.00016,26.66588]
[1779458576739,26.63,77127.36,0.0,-0.288,0.00016,26.66588]
[1779458576836,26.63,77126.29,0.0,-0.28818,0.00016,26.67338]
[1779458580297,26.63,77127.74,0.0,-0.28796,0.00016,26.6641]
[1779458580381,26.63,77127.74,0.0,-0.28796,0.00016,26.6641]
[1779458580419,26.63,77132.02,0.0,-0.28726,0.00016,26.63508]
[1779458581496,26.63,77141.66,0.0,-0.28569,0.00016,26.5692]
[1779458587410,26.64,77146.21,0.0,-0.28499,0.00016,26.53984]
[1779458592444,26.64,77142.54,0.0,-0.28563,0.00016,26.56695]
[1779458596472,26.65,77133.27,0.0,-0.28718,0.00016,26.63174]
[1779458600105,26.65,77135.18,0.0,-0.28688,0.00016,26.61948]
[1779458601321,26.65,77135.85,0.0,-0.28678,0.00016,26.61517]
[1779458601506,26.65,77121.95,0.0,-0.28906,0.00016,26.71011]
[1779458603271,26.65,77113.81,0.0,-0.2904,0.00016,26.76534]
[1779458603520,26.65,77113.76,0.0,-0.29041,0.00016,26.76581]
[1779458607484,26.65,77111.77,0.0,-0.29075,0.00016,26.77982]
[1779458607814,26.65,77108.74,0.0,-0.29126,0.00016,26.80042]
[1779458611565,26.66,77103.91,0.0,-0.29206,0.00016,26.83334]
[1779458611570,26.66,77103.91,0.0,-0.29206,0.00016,26.83334]
[1779458611599,26.66,77103.91,0.0,-0.29206,0.00016,26.83334]
[1779458611683,26.66,77104.01,0.0,-0.29203,0.00016,26.82962]
[1779458616986,26.66,77106.53,0.0,-0.29164,0.00016,26.81356]
[1779458622655,26.66,77102.3,0.0,-0.29235,0.00016,26.84277]
[1779458627689,26.67,77108.59,0.0,-0.29134,0.00016,26.80137]
[1779458632724,26.67,77109.85,0.0,-0.29115,0.00016,26.79377]
[1779458635746,26.67,77119.2,0.0,-0.28962,0.00016,26.73122]
[1779458640275,26.67,77119.02,0.0,-0.28968,0.00016,26.73339]
[1779458640304,26.67,77119.02,0.0,-0.28968,0.00016,26.73339]
[1779458640782,26.67,77111.47,0.0,-0.29092,0.00016,26.78454]
[1779458641923,26.68,77107.59,0.0,-0.29156,0.00016,26.81078]
[1779458641931,26.68,77107.59,0.0,-0.29156,0.00016,26.81078]
[1779458641960,26.68,77107.59,0.0,-0.29156,0.00016,26.81078]
[1779458642326,26.68,77107.59,0.0,-0.29156,0.00016,26.81078]
[1779458642354,26.68,77107.59,0.0,-0.29156,0.00016,26.81078]
[1779458642802,26.68,77107.59,0.0,-0.29156,0.00016,26.81078]
[1779458642843,26.68,77109.06,0.0,-0.29133,0.00016,26.80107]
[1779458644375,26.68,77109.06,0.0,-0.29133,0.00016,26.80124]
[1779458644812,26.68,77114.2,0.0,-0.29049,0.00016,26.76682]
[1779458648058,26.68,77106.09,0.0,-0.29184,0.00016,26.82195]
[1779458648470,26.68,77106.09,0.0,-0.29184,0.00016,26.82195]
[1779458648498,26.68,77106.09,0.0,-0.29184,0.00016,26.82195]
[1779458648853,26.68,77095.7,0.0,-0.29355,0.00017,26.89153]
[1779458653887,26.68,77096.46,0.0,-0.29344,0.00017,26.88691]
[1779458658909,26.68,77102.41,0.0,-0.29247,0.00016,26.84756]
[1779458664139,26.68,77096.6,0.0,-0.29343,0.00017,26.88678]
[1779458668931,26.69,77095.7,0.0,-0.29359,0.00017,26.89321]
[1779458668937,26.69,77092.34,0.0,-0.29415,0.00017,26.91563]
[1779458674031,26.69,77082.98,0.0,-0.29569,0.00017,26.97459]
[1779458679065,26.69,77081.09,0.0,-0.296,0.00017,26.98701]
[1779458684068,26.69,77076.34,0.0,-0.29679,0.00017,27.01832]
[1779458685876,26.69,77069.08,0.0,-0.298,0.00017,27.06589]
[1779458685901,26.69,77069.08,0.0,-0.298,0.00017,27.06589]
[1779458690616,26.69,77069.36,0.0,-0.29795,0.00017,27.06398]
[1779458690855,26.69,77069.36,0.0,-0.29795,0.00017,27.06398]
[1779458690938,26.69,77069.36,0.0,-0.29795,0.00017,27.06398]
[1779458690927,26.69,77057.84,0.0,-0.29987,0.00017,27.13899]
[1779458691623,26.69,77057.84,0.0,-0.29987,0.00017,27.13899]
[1779458691811,26.69,77054.19,0.0,-0.30047,0.00017,27.16253]
[1779458695694,26.69,77051.95,0.0,-0.30084,0.00017,27.1768]
[1779458695774,26.69,77051.95,0.0,-0.30084,0.00017,27.1768]
[1779458695792,26.69,77051.95,0.0,-0.30084,0.00017,27.1768]
[1779458695814,26.69,77053.14,0.0,-0.30064,0.00017,27.16906]
[1779458697876,26.69,77054.57,0.0,-0.30041,0.00017,27.15982]
[1779458697974,26.69,77058.02,0.0,-0.29983,0.00017,27.13747]
[1779458698084,26.69,77058.02,0.0,-0.29983,0.00017,27.13747]
[1779458698110,26.69,77058.02,0.0,-0.29983,0.00017,27.13747]
[1779458698994,26.69,77058.02,0.0,-0.29983,0.00017,27.13747]
[1779458699005,26.69,77058.02,0.0,-0.29983,0.00017,27.13747]
[1779458699096,26.69,77058.02,0.0,-0.29983,0.00017,27.13747]
[1779458699210,26.68,77067.02,0.0,-0.29833,0.00017,27.07882]
[1779458702372,26.68,77061.22,0.0,-0.29929,0.00017,27.11646]
[1779458705878,26.68,77052.82,0.0,-0.30069,0.00017,27.17068]
[1779458705988,26.68,77052.21,0.0,-0.30079,0.00017,27.17452]
[1779458708568,26.68,77060.98,0.0,-0.29932,0.00017,27.11757]
[1779458708927,26.68,77060.98,0.0,-0.29932,0.00017,27.11757]
[1779458709000,26.68,77060.98,0.0,-0.29932,0.00017,27.11757]
[1779458709016,26.68,77060.98,0.0,-0.29932,0.00017,27.11757]
[1779458708997,26.68,77063.69,0.0,-0.29887,0.00017,27.09993]
[1779458709041,26.68,77063.69,0.0,-0.29887,0.00017,27.09993]
[1779458709233,26.68,77063.69,0.0,-0.29887,0.00017,27.09993]
[1779458709248,26.68,77063.69,0.0,-0.29887,0.00017,27.09993]
[1779458709455,26.68,77063.69,0.0,-0.29887,0.00017,27.09993]
[1779458709978,26.68,77063.51,0.0,-0.2989,0.00017,27.10104]
[1779458710128,26.68,77063.51,0.0,-0.2989,0.00017,27.10104]
[1779458710155,26.68,77063.51,0.0,-0.2989,0.00017,27.10104]
[1779458710698,26.68,77066.33,0.0,-0.29843,0.00017,27.08266]
[1779458711627,26.68,77066.33,0.0,-0.29843,0.00017,27.08266]
[1779458711641,26.68,77066.33,0.0,-0.29843,0.00017,27.08266]
[1779458711719,26.68,77068.14,0.0,-0.29812,0.00017,27.07077]
[1779458714199,26.68,77068.52,0.0,-0.29806,0.00017,27.06838]
[1779458714976,26.68,77067.77,0.0,-0.29819,0.00017,27.07331]
[1779458719991,26.68,77068.4,0.0,-0.29809,0.00017,27.06932]
[1779458725014,26.68,77072.12,0.0,-0.29747,0.00017,27.04511]
[1779458730021,26.68,77077.22,0.0,-0.29663,0.00017,27.01194]
[1779458735034,26.69,77083.0,0.0,-0.29566,0.00017,26.97095]
[1779458740045,26.69,77079.54,0.0,-0.29623,0.00017,26.9937]
[1779458742021,26.69,77069.08,0.0,-0.29797,0.00017,27.0623]
[1779458744827,26.68,77060.14,0.0,-0.29946,0.00017,27.12041]
[1779458744865,26.68,77060.14,0.0,-0.29946,0.00017,27.12041]
[1779458747111,26.68,77055.12,0.0,-0.30029,0.00017,27.15286]
[1779458747975,26.68,77054.72,0.0,-0.30036,0.00017,27.1554]
[1779458749647,26.68,77054.24,0.0,-0.30044,0.00017,27.15846]
[1779458749686,26.68,77054.24,0.0,-0.30044,0.00017,27.15846]
[1779458749997,26.68,77050.19,0.0,-0.30111,0.00017,27.18457]
[1779458751115,26.68,77045.99,0.0,-0.30181,0.00017,27.21156]
[1779458751148,26.68,77045.99,0.0,-0.30181,0.00017,27.21156]
[1779458751264,26.68,77045.99,0.0,-0.30181,0.00017,27.21156]
[1779458751583,26.68,77045.99,0.0,-0.30181,0.00017,27.21156]
[1779458752327,26.68,77045.99,0.0,-0.30181,0.00017,27.21156]
[1779458752361,26.68,77045.99,0.0,-0.30181,0.00017,27.21156]
[1779458752590,26.68,77045.09,0.0,-0.30196,0.00017,27.21726]
[1779458755172,26.68,77045.73,0.0,-0.30185,0.00017,27.21289]
[1779458756055,26.68,77044.16,0.0,-0.30211,0.00017,27.22289]
[1779458759436,26.68,77046.09,0.0,-0.30178,0.00017,27.2102]
[1779458759470,26.68,77046.09,0.0,-0.30178,0.00017,27.2102]
[1779458759611,26.68,77046.09,0.0,-0.30178,0.00017,27.2102]
[1779458759640,26.68,77046.09,0.0,-0.30178,0.00017,27.2102]
[1779458759817,26.68,77046.09,0.0,-0.30178,0.00017,27.2102]
[1779458759845,26.68,77046.09,0.0,-0.30178,0.00017,27.2102]
[1779458760027,26.68,77046.09,0.0,-0.30178,0.00017,27.2102]
[1779458760063,26.68,77043.94,0.0,-0.30214,0.00017,27.22393]
[1779458761308,26.68,77044.82,0.0,-0.30199,0.00017,27.21818]
[1779458762024,26.68,77048.15,0.0,-0.30143,0.00017,27.19666]
[1779458763906,26.68,77048.77,0.0,-0.30132,0.00017,27.1926]
[1779458764015,26.68,77046.37,0.0,-0.30172,0.00017,27.208]
[1779458766696,26.68,77037.39,0.0,-0.30322,0.00017,27.26545]
[1779458771830,26.68,77029.29,0.0,-0.30457,0.00017,27.31647]
[1779458771974,26.68,77003.77,0.0,-0.30887,0.00017,27.477]
[1779458772950,26.68,77003.77,0.0,-0.30887,0.00017,27.477]
[1779458773000,26.68,77003.77,0.0,-0.30887,0.00017,27.477]
[1779458773023,26.68,76996.18,0.0,-0.31016,0.00017,27.52417]
[1779458773397,26.68,76996.18,0.0,-0.31016,0.00017,27.52417]
[1779458773437,26.68,76996.18,0.0,-0.31016,0.00017,27.52417]
[1779458773537,26.68,76996.18,0.0,-0.31016,0.00017,27.52417]
[1779458773917,26.67,76990.64,0.0,-0.31105,0.00017,27.55646]
[1779458776219,26.67,76983.2,0.0,-0.31231,0.00017,27.60224]
[1779458776254,26.67,76983.2,0.0,-0.31231,0.00017,27.60224]
[1779458778076,26.67,76958.35,0.0,-0.31655,0.00017,27.75318]
[1779458778319,26.67,76958.35,0.0,-0.31655,0.00017,27.75318]
[1779458778342,26.67,76958.35,0.0,-0.31655,0.00017,27.75318]
[1779458778588,26.67,76958.35,0.0,-0.31655,0.00017,27.75318]
[1779458778616,26.67,76958.35,0.0,-0.31655,0.00017,27.75318]
[1779458779207,26.67,76966.93,0.0,-0.31509,0.00017,27.70141]
[1779458779613,26.67,76966.93,0.0,-0.31509,0.00017,27.70141]
[1779458780052,26.67,76974.15,0.0,-0.31385,0.00017,27.65738]
[1779458780430,26.67,76974.15,0.0,-0.31385,0.00017,27.65738]
[1779458780527,26.67,76974.15,0.0,-0.31385,0.00017,27.65738]
[1779458781047,26.67,76995.21,0.0,-0.31027,0.00017,27.52796]
[1779458781826,26.67,76995.37,0.0,-0.31024,0.00017,27.52704]
[1779458783049,26.67,77014.11,0.0,-0.30706,0.00017,27.40988]
[1779458783817,26.67,77014.11,0.0,-0.30706,0.00017,27.40988]
[1779458783852,26.67,77014.11,0.0,-0.30706,0.00017,27.40988]
[1779458783966,26.67,77029.51,0.0,-0.30446,0.00017,27.31233]
[1779458784981,26.67,77029.51,0.0,-0.30446,0.00017,27.31233]
[1779458785202,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458785257,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458785419,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458785460,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458785631,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458785664,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458785848,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458785872,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458785936,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458785959,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458786080,26.67,77033.34,0.0,-0.30382,0.00017,27.28786]
[1779458786136,26.66,77046.24,0.0,-0.30165,0.00017,27.20504]
[1779458790124,26.66,77037.57,0.0,-0.3031,0.00017,27.26045]
[1779458790159,26.66,77038.71,0.0,-0.3029,0.00017,27.25308]
[1779458790172,26.66,77038.71,0.0,-0.3029,0.00017,27.25308]
[1779458790896,26.66,77033.53,0.0,-0.30377,0.00017,27.28607]
[1779458792112,26.66,77033.53,0.0,-0.30377,0.00017,27.28607]
[1779458792153,26.66,77030.04,0.0,-0.30434,0.00017,27.30503]
[1779458793681,26.66,77030.04,0.0,-0.30434,0.00017,27.30489]
[1779458793702,26.66,77030.04,0.0,-0.30434,0.00017,27.30489]
[1779458793918,26.66,77025.95,0.0,-0.30502,0.00017,27.33072]
[1779458794173,26.66,77025.95,0.0,-0.30502,0.00017,27.33072]
[1779458795006,26.66,77026.49,0.0,-0.30493,0.00017,27.32719]
[1779458798953,26.66,77016.47,0.0,-0.3066,0.00017,27.39009]
[1779458799561,26.66,77016.47,0.0,-0.3066,0.00017,27.39009]
[1779458799585,26.66,77016.47,0.0,-0.3066,0.00017,27.39009]
[1779458804289,26.66,77011.35,0.0,-0.30745,0.00017,27.42162]
[1779458805117,26.66,77000.42,0.0,-0.3093,0.00017,27.48978]
[1779458808546,26.65,76999.08,0.0,-0.30952,0.00017,27.49795]
[1779458808553,26.65,76999.08,0.0,-0.30952,0.00017,27.49795]
[1779458808562,26.65,76999.08,0.0,-0.30952,0.00017,27.49795]
[1779458808633,26.65,76999.08,0.0,-0.30952,0.00017,27.49795]
[1779458809035,26.65,76999.08,0.0,-0.30952,0.00017,27.4979]
[1779458809600,26.65,76999.08,0.0,-0.30952,0.00017,27.4979]
[1779458809623,26.65,76999.08,0.0,-0.30952,0.00017,27.4979]
[1779458810048,26.65,76992.62,0.0,-0.31061,0.00017,27.53789]
[1779458813142,26.65,76993.71,0.0,-0.31042,0.00017,27.53096]
[1779458816082,26.65,77005.56,0.0,-0.30841,0.00017,27.45698]
[1779458816679,26.65,77005.56,0.0,-0.30841,0.00017,27.45698]
[1779458818839,26.65,77005.81,0.0,-0.30836,0.00017,27.45538]
[1779458818974,26.65,77005.81,0.0,-0.30836,0.00017,27.45538]
[1779458818979,26.65,77005.81,0.0,-0.30836,0.00017,27.45538]
[1779458819003,26.65,77005.81,0.0,-0.30836,0.00017,27.45538]
[1779458819112,26.65,77005.81,0.0,-0.30836,0.00017,27.45538]
[1779458819144,26.65,77005.81,0.0,-0.30836,0.00017,27.45538]
[1779458819107,26.65,77015.02,0.0,-0.30681,0.00017,27.39757]
[1779458820258,26.65,77015.02,0.0,-0.3068,0.00017,27.39738]
[1779458820295,26.65,77015.02,0.0,-0.3068,0.00017,27.39738]
[1779458822711,26.65,77006.09,0.0,-0.30831,0.00017,27.45349]
[1779458823855,26.65,77000.89,0.0,-0.30919,0.00017,27.48594]
[1779458824154,26.65,76996.2,0.0,-0.30999,0.00017,27.51506]
[1779458824705,26.65,76996.2,0.0,-0.30999,0.00017,27.51506]
[1779458824714,26.65,76996.2,0.0,-0.30999,0.00017,27.51506]
[1779458825145,26.65,76996.2,0.0,-0.30999,0.00017,27.515]
[1779458829044,26.65,76994.8,0.0,-0.31022,0.00017,27.52346]
[1779458829085,26.65,76994.8,0.0,-0.31022,0.00017,27.52346]
[1779458830180,26.65,76981.0,0.0,-0.31257,0.00017,27.60853]
[1779458834220,26.65,76972.16,0.0,-0.31407,0.00017,27.66242]
[1779458837245,26.65,76974.3,0.0,-0.3137,0.00017,27.6493]
[1779458837252,26.65,76977.94,0.0,-0.31308,0.00017,27.62701]
[1779458837303,26.65,76977.94,0.0,-0.31308,0.00017,27.62701]
[1779458837317,26.65,76977.94,0.0,-0.31308,0.00017,27.62701]
[1779458837392,26.65,76977.94,0.0,-0.31308,0.00017,27.62701]
[1779458838248,26.65,76980.11,0.0,-0.31271,0.00017,27.6137]
[1779458841044,26.65,76970.25,0.0,-0.31439,0.00017,27.67376]
[1779458844128,26.65,76959.98,0.0,-0.31614,0.00017,27.73569]
[1779458849528,26.64,76961.07,0.0,-0.31588,0.00017,27.72639]
[1779458849554,26.64,76961.07,0.0,-0.31588,0.00017,27.72639]
[1779458849728,26.63,76957.03,0.0,-0.31657,0.00017,27.75056]
[1779458851613,26.63,76951.5,0.0,-0.3175,0.00017,27.78053]
[1779458851713,26.63,76948.8,0.0,-0.31796,0.00017,27.79656]
[1779458855156,26.63,76943.09,0.0,-0.31893,0.00017,27.8303]
[1779458855575,26.63,76940.61,0.0,-0.31935,0.00017,27.84487]
[1779458855653,26.63,76940.61,0.0,-0.31935,0.00017,27.84487]
[1779458856141,26.63,76940.61,0.0,-0.31935,0.00017,27.84487]
[1779458856184,26.63,76940.61,0.0,-0.31935,0.00017,27.84487]
[1779458856264,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856313,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856343,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856376,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856401,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856422,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856461,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856646,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856670,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856861,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458856948,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458857065,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458857080,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458857113,26.63,76929.42,0.0,-0.32128,0.00017,27.91082]
[1779458857282,26.63,76920.66,0.0,-0.32278,0.00017,27.96191]
[1779458857743,26.63,76920.66,0.0,-0.32278,0.00017,27.96191]
[1779458857871,26.63,76920.66,0.0,-0.32278,0.00017,27.96191]
[1779458858085,26.63,76920.66,0.0,-0.32278,0.00017,27.96191]
[1779458858092,26.63,76920.66,0.0,-0.32278,0.00017,27.96191]
[1779458858258,26.63,76925.85,0.0,-0.32188,0.00017,27.93129]
[1779458860704,26.63,76930.75,0.0,-0.32103,0.00017,27.90226]
[1779458860780,26.63,76930.75,0.0,-0.32103,0.00017,27.90226]
[1779458861187,26.63,76930.75,0.0,-0.32103,0.00017,27.90226]
[1779458861276,26.62,76944.56,0.0,-0.31864,0.00017,27.82003]
[1779458861418,26.62,76944.56,0.0,-0.31864,0.00017,27.82003]
[1779458861481,26.62,76944.56,0.0,-0.31864,0.00017,27.82003]
[1779458861493,26.62,76944.56,0.0,-0.31864,0.00017,27.82003]
[1779458861532,26.62,76944.56,0.0,-0.31864,0.00017,27.82003]
[1779458862976,26.62,76949.88,0.0,-0.31771,0.00017,27.78798]
[1779458863306,26.62,76949.88,0.0,-0.31771,0.00017,27.78798]
[1779458863408,26.62,76949.88,0.0,-0.31771,0.00017,27.78798]
[1779458863513,26.62,76949.88,0.0,-0.31771,0.00017,27.78798]
[1779458863930,26.62,76952.65,0.0,-0.31724,0.00017,27.77125]
[1779458864762,26.62,76952.65,0.0,-0.31724,0.00017,27.77125]
[1779458864777,26.62,76952.65,0.0,-0.31724,0.00017,27.77125]
[1779458865149,26.62,76960.08,0.0,-0.31596,0.00017,27.7264]
[1779458865954,26.62,76960.08,0.0,-0.31596,0.00017,27.7264]
[1779458866276,26.62,76960.08,0.0,-0.31596,0.00017,27.7264]
[1779458866017,26.62,76963.71,0.0,-0.31533,0.00017,27.70437]
[1779458870051,26.62,76960.42,0.0,-0.31589,0.00017,27.72416]
[1779458870058,26.62,76960.42,0.0,-0.31589,0.00017,27.72416]
[1779458870229,26.62,76965.26,0.0,-0.31506,0.00017,27.69471]
[1779458871815,26.62,76966.75,0.0,-0.31481,0.00017,27.68562]
[1779458872083,26.62,76966.75,0.0,-0.31481,0.00017,27.68562]
[1779458872098,26.62,76966.75,0.0,-0.31481,0.00017,27.68562]
[1779458872166,26.62,76963.61,0.0,-0.31534,0.00017,27.70462]
[1779458872577,26.62,76963.61,0.0,-0.31534,0.00017,27.70462]
[1779458875232,26.62,76958.15,0.0,-0.31628,0.00017,27.73757]
[1779458875342,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458875364,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458875394,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458875567,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458875597,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458875780,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458875799,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458876009,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458876023,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458876220,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458876257,26.62,76964.34,0.0,-0.31521,0.00017,27.69994]
[1779458876224,26.62,76982.76,0.0,-0.31206,0.00017,27.58731]
[1779458876470,26.62,76982.76,0.0,-0.31206,0.00017,27.58731]
[1779458876979,26.62,76988.0,0.0,-0.31117,0.00017,27.55498]
[1779458878218,26.62,76988.0,0.0,-0.31117,0.00017,27.55498]
[1779458878294,26.62,76984.61,0.0,-0.31174,0.00017,27.57593]
[1779458878382,26.62,76984.61,0.0,-0.31174,0.00017,27.57593]
[1779458881949,26.62,76977.95,0.0,-0.31288,0.00017,27.61685]
[1779458884330,26.62,76990.05,0.0,-0.31081,0.00017,27.54211]
[1779458884430,26.62,76990.05,0.0,-0.31081,0.00017,27.54211]
[1779458884705,26.62,76990.05,0.0,-0.31081,0.00017,27.54211]
[1779458884717,26.62,76990.05,0.0,-0.31081,0.00017,27.54211]
[1779458885288,26.62,76990.8,0.0,-0.31068,0.00017,27.53743]
[1779458890299,26.62,76986.65,0.0,-0.31138,0.00017,27.56285]
[1779458890537,26.62,76988.78,0.0,-0.31102,0.00017,27.54962]
[1779458891253,26.62,76988.84,0.0,-0.31101,0.00017,27.54925]
[1779458896261,26.62,76995.09,0.0,-0.30994,0.00017,27.51027]
[1779458898754,26.62,77003.65,0.0,-0.30849,0.00017,27.45682]
[1779458899308,26.62,77004.59,0.0,-0.30833,0.00017,27.45095]
[1779458900378,26.61,77001.48,0.0,-0.30885,0.00017,27.4702]
[1779458900382,26.61,77001.48,0.0,-0.30885,0.00017,27.4702]
[1779458900697,26.61,77001.48,0.0,-0.30885,0.00017,27.4702]
[1779458902830,26.61,77005.67,0.0,-0.30813,0.00017,27.44376]
[1779458902853,26.61,77014.21,0.0,-0.30668,0.00017,27.38984]
[1779458904805,26.61,77014.21,0.0,-0.30668,0.00017,27.38968]
[1779458904829,26.61,77014.21,0.0,-0.30668,0.00017,27.38968]
[1779458905447,26.61,77017.33,0.0,-0.30615,0.00017,27.36989]
[1779458906335,26.61,77017.33,0.0,-0.30615,0.00017,27.36989]
[1779458906555,26.61,77020.92,0.0,-0.30554,0.00017,27.34701]
[1779458906604,26.61,77020.92,0.0,-0.30554,0.00017,27.34701]
[1779458907121,26.61,77020.92,0.0,-0.30554,0.00017,27.34701]
[1779458907246,26.61,77020.92,0.0,-0.30554,0.00017,27.34701]
[1779458907273,26.61,77020.92,0.0,-0.30554,0.00017,27.34701]
[1779458907309,26.61,77020.92,0.0,-0.30554,0.00017,27.34701]
[1779458907287,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458907375,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458907425,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458907437,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458907491,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458907643,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458907667,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458907854,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458907894,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458908059,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458908093,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458908271,26.61,77032.74,0.0,-0.30354,0.00017,27.27157]
[1779458908281,26.61,77041.42,0.0,-0.30208,0.00017,27.2157]
[1779458913247,26.61,77043.2,0.0,-0.30176,0.00017,27.20094]
[1779458913287,26.61,77043.2,0.0,-0.30176,0.00017,27.20094]
[1779458913297,26.61,77041.21,0.0,-0.3021,0.00017,27.21377]
[1779458917275,26.61,77030.22,0.0,-0.30394,0.00017,27.28415]
[1779458918089,26.61,77030.22,0.0,-0.30394,0.00017,27.28415]
[1779458920361,26.61,77019.14,0.0,-0.30581,0.00017,27.35442]
[1779458924919,26.61,77010.63,0.0,-0.30724,0.00017,27.40808]
[1779458924937,26.61,77010.63,0.0,-0.30724,0.00017,27.40808]
[1779458925266,26.61,77011.54,0.0,-0.30709,0.00017,27.4024]
[1779458925380,26.61,77011.54,0.0,-0.30709,0.00017,27.4024]
[1779458925872,26.61,77011.54,0.0,-0.30709,0.00017,27.4024]
[1779458930908,26.61,77009.27,0.0,-0.30748,0.00017,27.417]
[1779458935942,26.61,77011.63,0.0,-0.30707,0.00017,27.40174]
[1779458941235,26.61,77014.06,0.0,-0.30665,0.00017,27.38594]
[1779458947294,26.6,77014.86,0.0,-0.30649,0.00017,27.37991]
[1779458947371,26.6,77011.51,0.0,-0.30706,0.00017,27.40112]
[1779458950281,26.6,76992.36,0.0,-0.31031,0.00017,27.52098]
[1779458952406,26.6,76987.84,0.0,-0.31108,0.00017,27.54887]
[1779458952450,26.6,76987.84,0.0,-0.31108,0.00017,27.54887]
[1779458954078,26.6,76997.84,0.0,-0.30937,0.00017,27.48644]
[1779458955084,26.6,77007.2,0.0,-0.30777,0.00017,27.42766]
[1779458955478,26.6,77007.2,0.0,-0.30777,0.00017,27.42766]
[1779458957845,26.6,77021.31,0.0,-0.30538,0.00017,27.33825]
[1779458959937,26.6,77019.5,0.0,-0.30568,0.00017,27.34951]
[1779458965156,26.6,77017.79,0.0,-0.30595,0.00017,27.35951]
[1779458970190,26.59,77015.32,0.0,-0.30635,0.00017,27.37444]
[1779458975225,26.59,77019.39,0.0,-0.30562,0.00017,27.34476]
[1779458975465,26.59,77019.39,0.0,-0.30562,0.00017,27.34476]
[1779458975836,26.59,77019.39,0.0,-0.30562,0.00017,27.34476]
[1779458976345,26.59,77019.39,0.0,-0.30562,0.00017,27.34476]
[1779458976376,26.59,77019.39,0.0,-0.30562,0.00017,27.34476]
[1779458976382,26.59,77031.36,0.0,-0.3036,0.00017,27.26832]
[1779458976471,26.59,77031.36,0.0,-0.3036,0.00017,27.26832]
[1779458976662,26.59,77031.36,0.0,-0.3036,0.00017,27.26832]
[1779458976686,26.59,77031.36,0.0,-0.3036,0.00017,27.26832]
[1779458976788,26.59,77031.36,0.0,-0.3036,0.00017,27.26832]
[1779458977266,26.59,77039.21,0.0,-0.30227,0.00017,27.21776]
[1779458981287,26.59,77030.95,0.0,-0.30366,0.00017,27.27047]
[1779458981410,26.59,77032.85,0.0,-0.30334,0.00017,27.25823]
[1779458984290,26.59,77035.7,0.0,-0.30285,0.00017,27.2397]
[1779458985605,26.58,77035.89,0.0,-0.30281,0.00017,27.23826]
[1779458985621,26.58,77035.89,0.0,-0.30281,0.00017,27.23826]
[1779458987731,26.58,77027.06,0.0,-0.3043,0.00017,27.29461]
[1779458988698,26.58,77027.06,0.0,-0.30429,0.00017,27.29449]
[1779458990722,26.58,77026.18,0.0,-0.30443,0.00017,27.29985]
[1779458990806,26.58,77026.18,0.0,-0.30443,0.00017,27.29985]
[1779458991087,26.58,77026.18,0.0,-0.30443,0.00017,27.29985]
[1779458991214,26.58,77026.18,0.0,-0.30443,0.00017,27.29985]
[1779458991339,26.58,77027.02,0.0,-0.30429,0.00017,27.29436]
[1779458993161,26.58,77032.18,0.0,-0.30342,0.00017,27.26119]
[1779458993244,26.58,77032.18,0.0,-0.30342,0.00017,27.26119]
[1779458993353,26.58,77036.78,0.0,-0.30264,0.00017,27.23153]
[1779458995199,26.58,77039.65,0.0,-0.30215,0.00017,27.21295]
[1779458995208,26.58,77039.65,0.0,-0.30215,0.00017,27.21295]
[1779458995367,26.58,77038.36,0.0,-0.30237,0.00017,27.22118]
[1779458998006,26.58,77031.24,0.0,-0.30356,0.00017,27.26674]
[1779458998014,26.58,77031.24,0.0,-0.30356,0.00017,27.26674]
[1779458998049,26.58,77031.24,0.0,-0.30356,0.00017,27.26674]
[1779458998388,26.58,77032.77,0.0,-0.3033,0.00017,27.2568]
[1779459001299,26.58,77034.86,0.0,-0.30294,0.00017,27.24316]
[1779459001314,26.58,77034.86,0.0,-0.30294,0.00017,27.24316]
[1779459003347,26.58,77031.41,0.0,-0.30352,0.00017,27.26511]
[1779459003373,26.58,77031.41,0.0,-0.30352,0.00017,27.26511]
[1779459005388,26.58,77029.21,0.0,-0.30388,0.00017,27.27896]
[1779459005404,26.58,77029.21,0.0,-0.30388,0.00017,27.27896]
[1779459010473,26.57,77022.53,0.0,-0.30499,0.00017,27.32083]
[1779459012497,26.57,77029.37,0.0,-0.30383,0.00017,27.27698]
[1779459012540,26.57,77029.37,0.0,-0.30383,0.00017,27.27698]
[1779459013597,26.57,77026.17,0.0,-0.30437,0.00017,27.29729]
[1779459017705,26.57,77020.02,0.0,-0.30539,0.00017,27.33587]
[1779459017907,26.57,77019.44,0.0,-0.30549,0.00017,27.33939]
[1779459019496,26.57,77019.44,0.0,-0.30548,0.00017,27.33921]
[1779459019539,26.57,77016.81,0.0,-0.30592,0.00017,27.35574]
[1779459024574,26.56,77020.46,0.0,-0.30528,0.00017,27.33165]
[1779459029191,26.56,77011.31,0.0,-0.30681,0.00017,27.38893]
[1779459030104,26.56,77002.19,0.0,-0.30836,0.00017,27.44623]
[1779459032041,26.56,76997.78,0.0,-0.30909,0.00017,27.47051]
[1779459032455,26.56,76998.35,0.0,-0.30899,0.00017,27.46671]
[1779459034084,26.56,76998.21,0.0,-0.309,0.00017,27.46737]
[1779459034091,26.56,76998.21,0.0,-0.309,0.00017,27.46737]
[1779459034407,26.56,76998.21,0.0,-0.309,0.00017,27.46737]
[1779459034716,26.56,76997.9,0.0,-0.30905,0.00017,27.46908]
[1779459034760,26.56,76997.9,0.0,-0.30905,0.00017,27.46908]
[1779459034862,26.56,76998.06,0.0,-0.30902,0.00017,27.46808]
[1779459036194,26.56,76998.06,0.0,-0.30902,0.00017,27.46808]
[1779459036261,26.56,76998.05,0.0,-0.30901,0.00017,27.46769]
[1779459041692,26.55,77010.48,0.0,-0.30687,0.00017,27.38842]
[1779459046728,26.55,77010.13,0.0,-0.30691,0.00017,27.38976]
[1779459051766,26.54,77016.42,0.0,-0.30582,0.00017,27.34908]
[1779459056800,26.54,77013.67,0.0,-0.30627,0.00017,27.36588]
[1779459060784,26.54,77015.92,0.0,-0.30588,0.00017,27.35117]
[1779459060791,26.54,77015.92,0.0,-0.30588,0.00017,27.35117]
[1779459060811,26.54,77015.92,0.0,-0.30588,0.00017,27.35117]
[1779459060883,26.54,77015.92,0.0,-0.30588,0.00017,27.35117]
[1779459060921,26.54,77015.92,0.0,-0.30588,0.00017,27.35117]
[1779459061210,26.54,77015.92,0.0,-0.30588,0.00017,27.35117]
[1779459061246,26.54,77015.92,0.0,-0.30588,0.00017,27.35117]
[1779459061446,26.54,77015.92,0.0,-0.30588,0.00017,27.35117]
[1779459061482,26.54,77015.92,0.0,-0.30588,0.00017,27.35117]
[1779459061308,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459061654,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459061685,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459061869,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459061894,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459062091,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459062171,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459062332,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459062439,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459062484,26.54,77014.04,0.0,-0.30619,0.00017,27.36282]
[1779459062484,26.54,77013.91,0.0,-0.30621,0.00017,27.3635]
[1779459062946,26.54,77013.91,0.0,-0.30621,0.00017,27.3635]
[1779459062964,26.54,77013.91,0.0,-0.30621,0.00017,27.3635]
[1779459062992,26.54,77013.91,0.0,-0.30621,0.00017,27.3635]
[1779459063125,26.54,77000.49,0.0,-0.30849,0.00017,27.44819]
[1779459064080,26.54,76989.64,0.0,-0.31034,0.00017,27.5162]
[1779459066138,26.54,76986.71,0.0,-0.31085,0.00017,27.53465]
[1779459066933,26.54,76986.71,0.0,-0.31085,0.00017,27.53465]
[1779459066938,26.54,76986.71,0.0,-0.31085,0.00017,27.53465]
[1779459067271,26.54,76985.26,0.0,-0.3111,0.00017,27.54371]
[1779459067736,26.54,76985.26,0.0,-0.3111,0.00017,27.54371]
[1779459068998,26.54,76990.11,0.0,-0.31027,0.00017,27.51362]
[1779459069190,26.54,76990.11,0.0,-0.31027,0.00017,27.51362]
[1779459069422,26.54,76990.11,0.0,-0.31027,0.00017,27.51362]
[1779459069454,26.54,76990.11,0.0,-0.31027,0.00017,27.51362]
[1779459069504,26.54,76994.07,0.0,-0.30959,0.00017,27.48876]
[1779459069609,26.54,76994.07,0.0,-0.30959,0.00017,27.48876]
[1779459071711,26.54,76998.33,0.0,-0.30886,0.00017,27.46186]
[1779459071743,26.54,76998.33,0.0,-0.30886,0.00017,27.46186]
[1779459071911,26.54,76998.76,0.0,-0.30879,0.00017,27.45914]
[1779459074642,26.54,76993.78,0.0,-0.30963,0.00017,27.49023]
[1779459074665,26.54,76993.78,0.0,-0.30963,0.00017,27.49023]
[1779459074889,26.54,76993.78,0.0,-0.30963,0.00017,27.49023]
[1779459075389,26.54,76997.11,0.0,-0.30906,0.00017,27.46935]
[1779459078419,26.54,77007.84,0.0,-0.30724,0.00017,27.40181]
[1779459079352,26.54,77007.84,0.0,-0.30724,0.00017,27.40181]
[1779459079375,26.54,77007.84,0.0,-0.30724,0.00017,27.40181]
[1779459079418,26.54,77005.85,0.0,-0.30758,0.00017,27.41437]
[1779459085001,26.54,77003.17,0.0,-0.30803,0.00017,27.43117]
[1779459090036,26.54,76996.51,0.0,-0.30916,0.00017,27.47286]
[1779459095070,26.53,77005.22,0.0,-0.30764,0.00017,27.41397]
[1779459097852,26.53,77006.26,0.0,-0.30744,0.00017,27.4068]
[1779459097878,26.53,77006.26,0.0,-0.30744,0.00017,27.4068]
[1779459099681,26.53,77005.91,0.0,-0.30749,0.00017,27.4086]
[1779459103813,26.53,77014.28,0.0,-0.30605,0.00017,27.35494]
[1779459103993,26.53,77014.28,0.0,-0.30605,0.00017,27.35494]
[1779459104032,26.53,77014.28,0.0,-0.30605,0.00017,27.35494]
[1779459104269,26.53,77014.28,0.0,-0.30605,0.00017,27.35494]
[1779459104371,26.53,77016.01,0.0,-0.30576,0.00017,27.34379]
[1779459104800,26.53,77016.01,0.0,-0.30576,0.00017,27.34379]
[1779459104860,26.53,77016.01,0.0,-0.30576,0.00017,27.34379]
[1779459104941,26.53,77016.01,0.0,-0.30576,0.00017,27.34379]
[1779459105140,26.53,77016.12,0.0,-0.30574,0.00017,27.34309]
[1779459107154,26.52,77028.95,0.0,-0.30356,0.00017,27.26072]
[1779459112016,26.52,77026.76,0.0,-0.30392,0.00017,27.27447]
[1779459112023,26.52,77026.76,0.0,-0.30392,0.00017,27.27447]
[1779459112190,26.52,77027.57,0.0,-0.30378,0.00017,27.2692]
[1779459114426,26.52,77029.25,0.0,-0.3035,0.00017,27.25834]
[1779459120248,26.52,77041.67,0.0,-0.3014,0.00017,27.17811]
[1779459124283,26.52,77040.95,0.0,-0.30152,0.00017,27.18277]
[1779459127595,26.52,77040.57,0.0,-0.30158,0.00017,27.18521]
[1779459127606,26.52,77040.57,0.0,-0.30158,0.00017,27.18521]
[1779459127627,26.52,77040.57,0.0,-0.30158,0.00017,27.18521]
[1779459127648,26.52,77040.57,0.0,-0.30158,0.00017,27.18521]
[1779459128422,26.52,77040.57,0.0,-0.30158,0.00017,27.18521]
[1779459128517,26.52,77041.74,0.0,-0.30139,0.00017,27.17762]
[1779459132496,26.52,77044.02,0.0,-0.301,0.00017,27.16284]
[1779459132623,26.52,77045.7,0.0,-0.30072,0.00017,27.15195]
[1779459133338,26.52,77045.25,0.0,-0.3008,0.00017,27.1549]
[1779459134034,26.52,77045.25,0.0,-0.3008,0.00017,27.1549]
[1779459134066,26.52,77045.25,0.0,-0.3008,0.00017,27.1549]
[1779459134107,26.52,77045.25,0.0,-0.3008,0.00017,27.1549]
[1779459134118,26.52,77045.25,0.0,-0.3008,0.00017,27.1549]
[1779459134192,26.52,77045.25,0.0,-0.3008,0.00017,27.1549]
[1779459136361,26.52,77054.79,0.0,-0.2992,0.00017,27.09282]
[1779459136586,26.52,77054.79,0.0,-0.2992,0.00017,27.09282]
[1779459136606,26.52,77054.79,0.0,-0.2992,0.00017,27.09282]
[1779459137568,26.52,77054.79,0.0,-0.2992,0.00017,27.09282]
[1779459137496,26.52,77057.91,0.0,-0.29867,0.00017,27.07239]
[1779459137603,26.52,77057.91,0.0,-0.29867,0.00017,27.07239]
[1779459137611,26.52,77057.91,0.0,-0.29867,0.00017,27.07239]
[1779459137635,26.52,77057.91,0.0,-0.29867,0.00017,27.07239]
[1779459137647,26.52,77057.91,0.0,-0.29867,0.00017,27.07239]
[1779459137656,26.52,77057.91,0.0,-0.29867,0.00017,27.07239]
[1779459137852,26.52,77057.91,0.0,-0.29867,0.00017,27.07239]
[1779459138375,26.52,77057.91,0.0,-0.29868,0.00017,27.07241]
[1779459143412,26.52,77061.86,0.0,-0.29802,0.00017,27.04664]
[1779459144820,26.52,77059.85,0.0,-0.29835,0.00017,27.05981]
[1779459144830,26.52,77059.85,0.0,-0.29835,0.00017,27.05981]
[1779459145425,26.52,77059.17,0.0,-0.29847,0.00017,27.06424]
[1779459150583,26.52,77057.87,0.0,-0.29868,0.00017,27.07263]
[1779459158341,26.52,77050.38,0.0,-0.29992,0.00017,27.1182]
[1779459163735,26.52,77050.24,0.0,-0.29993,0.00017,27.11876]
[1779459169985,26.52,77047.58,0.0,-0.30037,0.00017,27.13569]
[1779459174136,26.52,77059.31,0.0,-0.29839,0.00017,27.05881]
[1779459181101,26.52,77050.92,0.0,-0.2998,0.00017,27.11376]
[1779459189204,26.52,77058.43,0.0,-0.29853,0.00017,27.06414]
[1779459193908,26.52,77054.1,0.0,-0.29925,0.00017,27.09225]
[1779459193952,26.52,77054.1,0.0,-0.29925,0.00017,27.09225]
[1779459194120,26.52,77054.1,0.0,-0.29925,0.00017,27.09225]
[1779459194287,26.51,77051.0,0.0,-0.29977,0.00017,27.11233]
[1779459196113,26.51,77038.06,0.0,-0.30194,0.00017,27.19634]
[1779459199442,26.51,77035.75,0.0,-0.30233,0.00017,27.21103]
[1779459199473,26.51,77035.75,0.0,-0.30233,0.00017,27.21103]
[1779459200249,26.51,77036.42,0.0,-0.30221,0.00017,27.20646]
[1779459200391,26.51,77033.73,0.0,-0.30266,0.00017,27.22372]
[1779459204839,26.51,77024.52,0.0,-0.3042,0.00017,27.28231]
[1779459208380,26.51,77018.72,0.0,-0.30518,0.00017,27.31913]
[1779459208437,26.51,77018.72,0.0,-0.30518,0.00017,27.31913]
[1779459210562,26.51,77011.44,0.0,-0.3064,0.00017,27.36507]
[1779459210881,26.51,77003.74,0.0,-0.30771,0.00017,27.41364]
[1779459214625,26.51,77007.36,0.0,-0.30707,0.00017,27.38755]
[1779459214628,26.51,77007.36,0.0,-0.30707,0.00017,27.38755]
[1779459214633,26.51,77007.36,0.0,-0.30707,0.00017,27.38755]
[1779459214685,26.51,77007.8,0.0,-0.30699,0.00017,27.38459]
[1779459214917,26.51,77007.8,0.0,-0.30699,0.00017,27.38459]
[1779459214946,26.51,77007.8,0.0,-0.30699,0.00017,27.38459]
[1779459215120,26.51,77007.8,0.0,-0.30699,0.00017,27.38459]
[1779459215154,26.51,77007.8,0.0,-0.30699,0.00017,27.38459]
[1779459215326,26.51,77007.8,0.0,-0.30699,0.00017,27.38459]
[1779459215394,26.51,77007.8,0.0,-0.30699,0.00017,27.38459]
[1779459215529,26.51,77007.8,0.0,-0.30699,0.00017,27.38459]
[1779459215630,26.51,77003.69,0.0,-0.30769,0.00017,27.41056]
[1779459219414,26.51,76993.58,0.0,-0.30942,0.00017,27.47444]
[1779459219792,26.51,76993.58,0.0,-0.30942,0.00017,27.47444]
[1779459219831,26.51,76993.58,0.0,-0.30942,0.00017,27.47444]
[1779459220001,26.51,76991.35,0.0,-0.30981,0.00017,27.48838]
[1779459221647,26.51,76991.35,0.0,-0.30981,0.00017,27.48838]
[1779459221663,26.51,76991.35,0.0,-0.30981,0.00017,27.48838]
[1779459221717,26.51,76987.45,0.0,-0.31047,0.00017,27.51261]
[1779459221758,26.51,76987.45,0.0,-0.31047,0.00017,27.51261]
[1779459221820,26.51,76987.45,0.0,-0.31047,0.00017,27.51261]
[1779459222211,26.51,76983.37,0.0,-0.31117,0.00017,27.53798]
[1779459224889,26.51,76980.99,0.0,-0.31157,0.00017,27.55271]
[1779459224894,26.51,76980.99,0.0,-0.31157,0.00017,27.55271]
[1779459225157,26.51,76976.65,0.0,-0.31232,0.00017,27.57958]
[1779459228001,26.51,76987.25,0.0,-0.3105,0.00017,27.51386]
[1779459229486,26.51,76995.58,0.0,-0.30909,0.00017,27.462]
[1779459235051,26.51,76995.23,0.0,-0.30916,0.00017,27.46471]
[1779459237182,26.51,76994.04,0.0,-0.30936,0.00017,27.47228]
[1779459237202,26.51,76994.04,0.0,-0.30936,0.00017,27.47228]
[1779459237237,26.51,76994.04,0.0,-0.30936,0.00017,27.47228]
[1779459240003,26.51,76982.21,0.0,-0.31139,0.00017,27.54629]
[1779459240044,26.51,76982.21,0.0,-0.31139,0.00017,27.54629]
[1779459240235,26.51,76982.21,0.0,-0.31139,0.00017,27.54629]
[1779459240336,26.51,76983.73,0.0,-0.31114,0.00017,27.5369]
[1779459245436,26.51,76983.03,0.0,-0.31126,0.00017,27.54141]
[1779459245447,26.51,76983.03,0.0,-0.31126,0.00017,27.54141]
[1779459245452,26.51,76983.03,0.0,-0.31126,0.00017,27.54141]
[1779459245533,26.51,76982.39,0.0,-0.31137,0.00017,27.54549]
[1779459251161,26.51,76981.96,0.0,-0.31145,0.00017,27.54842]
[1779459251911,26.51,76981.96,0.0,-0.31145,0.00017,27.54842]
[1779459251928,26.51,76981.96,0.0,-0.31145,0.00017,27.54842]
[1779459252510,26.51,76992.23,0.0,-0.3097,0.00017,27.48453]
[1779459253701,26.51,76992.23,0.0,-0.3097,0.00017,27.48453]
[1779459261276,26.51,76994.98,0.0,-0.30923,0.00017,27.46749]
[1779459261440,26.51,76994.73,0.0,-0.30928,0.00017,27.46909]
[1779459261905,26.51,76994.73,0.0,-0.30928,0.00017,27.46909]
[1779459261915,26.51,76994.73,0.0,-0.30928,0.00017,27.46909]
[1779459262005,26.51,76994.73,0.0,-0.30928,0.00017,27.46909]
[1779459262557,26.51,76989.68,0.0,-0.31014,0.00017,27.50066]
[1779459268282,26.51,76997.7,0.0,-0.30877,0.00017,27.45051]
[1779459270116,26.51,76998.26,0.0,-0.30868,0.00017,27.44703]
[1779459270121,26.51,76998.26,0.0,-0.30868,0.00017,27.44703]
[1779459270400,26.51,76990.36,0.0,-0.31003,0.00017,27.49655]
[1779459272005,26.51,76990.36,0.0,-0.31001,0.00017,27.4934]
[1779459272311,26.51,76991.29,0.0,-0.30985,0.00017,27.48759]
[1779459276270,26.51,76989.88,0.0,-0.31009,0.00017,27.49637]
[1779459276276,26.51,76989.88,0.0,-0.31009,0.00017,27.49637]
[1779459276400,26.51,76989.88,0.0,-0.31009,0.00017,27.49637]
[1779459276701,26.51,76989.08,0.0,-0.31023,0.00017,27.50136]
[1779459282381,26.51,76987.14,0.0,-0.31056,0.00017,27.51335]
[1779459286705,26.51,76989.65,0.0,-0.31013,0.00017,27.4978]
[1779459286707,26.51,76989.65,0.0,-0.31013,0.00017,27.4978]
[1779459286710,26.51,76989.65,0.0,-0.31013,0.00017,27.4978]
[1779459286762,26.52,76994.75,0.0,-0.30926,0.00017,27.466]
[1779459287688,26.52,76998.73,0.0,-0.30859,0.00017,27.44112]
[1779459288606,26.52,76998.73,0.0,-0.30859,0.00017,27.44112]
[1779459288695,26.51,76998.17,0.0,-0.30868,0.00017,27.44445]
[1779459290814,26.51,77000.66,0.0,-0.30824,0.00017,27.42842]
[1779459290873,26.51,77000.66,0.0,-0.30824,0.00017,27.42842]
[1779459291017,26.51,77000.66,0.0,-0.30824,0.00017,27.42842]
[1779459291527,26.51,76991.15,0.0,-0.30986,0.00017,27.48785]
[1779459296931,26.51,76999.52,0.0,-0.30844,0.00017,27.43566]
[1779459298852,26.51,77004.99,0.0,-0.30751,0.00017,27.40125]
[1779459298859,26.51,77004.99,0.0,-0.30751,0.00017,27.40125]
[1779459299505,26.51,77004.22,0.0,-0.30764,0.00017,27.40613]
[1779459302966,26.51,77002.62,0.0,-0.3079,0.00017,27.41568]
[1779459302973,26.51,77002.62,0.0,-0.3079,0.00017,27.41568]
[1779459303129,26.51,77002.62,0.0,-0.3079,0.00017,27.41568]
[1779459303637,26.51,77000.58,0.0,-0.30824,0.00017,27.42833]
[1779459309576,26.51,76999.37,0.0,-0.30845,0.00017,27.43617]
[1779459314610,26.51,76998.21,0.0,-0.30865,0.00017,27.44328]
[1779459316822,26.51,77000.79,0.0,-0.3082,0.00017,27.42699]
[1779459316890,26.51,77000.79,0.0,-0.3082,0.00017,27.42699]
[1779459316955,26.51,77000.79,0.0,-0.3082,0.00017,27.42699]
[1779459317632,26.51,77007.01,0.0,-0.30714,0.00017,27.38754]
[1779459318639,26.51,77015.78,0.0,-0.30565,0.00017,27.3317]
[1779459321550,26.51,77014.57,0.0,-0.30585,0.00017,27.33914]
[1779459321613,26.51,77014.57,0.0,-0.30585,0.00017,27.33914]
[1779459321708,26.51,77014.69,0.0,-0.30582,0.00017,27.33824]
[1779459322054,26.51,77014.69,0.0,-0.30582,0.00017,27.33824]
[1779459322127,26.51,77014.69,0.0,-0.30582,0.00017,27.33824]
[1779459322245,26.51,77014.69,0.0,-0.30582,0.00017,27.33824]
[1779459322337,26.51,77014.69,0.0,-0.30582,0.00017,27.33824]
[1779459323701,26.51,77040.12,0.0,-0.30151,0.00017,27.17453]
[1779459325555,26.51,77040.12,0.0,-0.30151,0.00017,27.17442]
[1779459325592,26.51,77040.12,0.0,-0.30151,0.00017,27.17442]
[1779459325706,26.51,77044.57,0.0,-0.30076,0.00017,27.14546]
[1779459330741,26.5,77041.15,0.0,-0.30133,0.00017,27.16751]
[1779459331690,26.5,77041.15,0.0,-0.30133,0.00017,27.16751]
[1779459331749,26.5,77039.25,0.0,-0.30163,0.00017,27.1766]
[1779459333762,26.5,77029.34,0.0,-0.3033,0.00017,27.24046]
[1779459338796,26.5,77025.63,0.0,-0.30392,0.00017,27.26392]
[1779459343832,26.5,77031.8,0.0,-0.30287,0.00017,27.2239]
[1779459348868,26.5,77032.9,0.0,-0.30267,0.00017,27.21646]
[1779459351021,26.5,77019.2,0.0,-0.30499,0.00017,27.30432]
[1779459354928,26.5,77015.28,0.0,-0.30565,0.00017,27.32898]
[1779459354963,26.5,77015.28,0.0,-0.30565,0.00017,27.32898]
[1779459356357,26.5,77010.68,0.0,-0.30643,0.00017,27.35815]
[1779459356577,26.5,77004.85,0.0,-0.30741,0.00017,27.39484]
[1779459360829,26.5,76999.84,0.0,-0.30825,0.00017,27.42604]
[1779459360857,26.5,76999.84,0.0,-0.30825,0.00017,27.42604]
[1779459362593,26.49,76998.11,0.0,-0.30855,0.00017,27.43678]
[1779459362615,26.49,76998.11,0.0,-0.30855,0.00017,27.43678]
[1779459362641,26.49,76998.11,0.0,-0.30855,0.00017,27.43678]
[1779459362821,26.49,76998.11,0.0,-0.30855,0.00017,27.43678]
[1779459362657,26.49,76997.7,0.0,-0.30861,0.00017,27.43918]
[1779459362845,26.49,76997.7,0.0,-0.30861,0.00017,27.43918]
[1779459363048,26.49,76997.7,0.0,-0.30861,0.00017,27.43918]
[1779459363080,26.49,76997.7,0.0,-0.30861,0.00017,27.43918]
[1779459363251,26.49,76997.7,0.0,-0.30861,0.00017,27.43918]
[1779459363351,26.49,76992.38,0.0,-0.30952,0.00017,27.47255]
[1779459369013,26.49,76984.54,0.0,-0.31085,0.00017,27.52123]
[1779459374775,26.49,76984.09,0.0,-0.31092,0.00017,27.52384]
[1779459374781,26.49,76984.09,0.0,-0.31092,0.00017,27.52384]
[1779459375104,26.49,76983.83,0.0,-0.31097,0.00017,27.52533]
[1779459379220,26.49,76983.17,0.0,-0.31106,0.00017,27.52888]
[1779459379236,26.49,76983.17,0.0,-0.31106,0.00017,27.52888]
[1779459379687,26.49,76977.34,0.0,-0.31205,0.00017,27.56454]
[1779459380945,26.49,76969.1,0.0,-0.31347,0.00017,27.61541]
[1779459381111,26.49,76969.1,0.0,-0.31347,0.00017,27.61541]
[1779459381144,26.49,76969.1,0.0,-0.31347,0.00017,27.61541]
[1779459381313,26.49,76969.1,0.0,-0.31347,0.00017,27.61541]
[1779459381823,26.49,76968.8,0.0,-0.31352,0.00017,27.61726]
[1779459387139,26.49,76975.35,0.0,-0.31239,0.00017,27.57685]
[1779459392174,26.49,76975.33,0.0,-0.31238,0.00017,27.57395]
[1779459397208,26.49,76967.01,0.0,-0.31381,0.00017,27.62515]
[1779459402247,26.49,76960.65,0.0,-0.3149,0.00017,27.66404]
[1779459407278,26.49,76960.09,0.0,-0.315,0.00017,27.6674]
[1779459412315,26.49,76960.55,0.0,-0.31492,0.00017,27.66457]
[1779459417349,26.49,76964.7,0.0,-0.31421,0.00017,27.63924]
[1779459422383,26.49,76968.21,0.0,-0.3136,0.00017,27.61767]
[1779459427419,26.49,76966.62,0.0,-0.31387,0.00017,27.62732]
[1779459432453,26.49,76967.48,0.0,-0.31372,0.00017,27.62186]
[1779459437488,26.49,76965.49,0.0,-0.31406,0.00017,27.63389]
[1779459439503,26.49,76975.87,0.0,-0.31227,0.00017,27.56997]
[1779459444539,26.49,76971.61,0.0,-0.31301,0.00017,27.5963]
[1779459449575,26.48,76963.28,0.0,-0.31444,0.00017,27.64738]
[1779459454609,26.48,76960.1,0.0,-0.31496,0.00017,27.66345]
[1779459459647,26.48,76963.23,0.0,-0.31442,0.00017,27.64407]
[1779459464680,26.48,76960.54,0.0,-0.31488,0.00017,27.66041]
[1779459466172,26.48,76961.0,0.0,-0.3148,0.00017,27.65756]
[1779459466237,26.48,76961.0,0.0,-0.3148,0.00017,27.65756]
[1779459466294,26.48,76961.0,0.0,-0.3148,0.00017,27.65756]
[1779459466375,26.48,76961.0,0.0,-0.3148,0.00017,27.65756]
[1779459466445,26.48,76961.0,0.0,-0.3148,0.00017,27.65756]
[1779459466478,26.48,76961.0,0.0,-0.3148,0.00017,27.65756]
[1779459466543,26.48,76961.0,0.0,-0.3148,0.00017,27.65756]
[1779459466641,26.48,76961.0,0.0,-0.3148,0.00017,27.65756]
[1779459466740,26.48,76954.68,0.0,-0.31588,0.00017,27.69603]
[1779459470800,26.48,76949.24,0.0,-0.31682,0.00017,27.72897]
[1779459470857,26.48,76949.24,0.0,-0.31682,0.00017,27.72897]
[1779459470944,26.48,76951.64,0.0,-0.31641,0.00017,27.71443]
[1779459471407,26.48,76951.64,0.0,-0.31641,0.00017,27.71443]
[1779459471439,26.48,76951.64,0.0,-0.31641,0.00017,27.71443]
[1779459471534,26.48,76951.64,0.0,-0.31641,0.00017,27.71443]
[1779459471834,26.48,76963.47,0.0,-0.31437,0.00017,27.64236]
[1779459473357,26.48,76963.47,0.0,-0.31437,0.00017,27.6424]
[1779459473371,26.48,76963.47,0.0,-0.31437,0.00017,27.6424]
[1779459473743,26.48,76967.43,0.0,-0.31369,0.00017,27.61819]
[1779459476618,26.48,76966.98,0.0,-0.31377,0.00017,27.6211]
[1779459476634,26.48,76966.98,0.0,-0.31377,0.00017,27.6211]
[1779459476829,26.48,76966.98,0.0,-0.31377,0.00017,27.6211]
[1779459476871,26.48,76962.54,0.0,-0.31454,0.00017,27.64836]
[1779459480618,26.48,76960.71,0.0,-0.31486,0.00017,27.65965]
[1779459480651,26.48,76960.71,0.0,-0.31486,0.00017,27.65965]
[1779459480793,26.48,76960.24,0.0,-0.31494,0.00017,27.66255]
[1779459484822,26.48,76951.26,0.0,-0.31649,0.00017,27.71719]
[1779459489646,26.48,76951.03,0.0,-0.31652,0.00017,27.71854]
[1779459489673,26.48,76951.03,0.0,-0.31652,0.00017,27.71854]
[1779459489695,26.48,76951.03,0.0,-0.31652,0.00017,27.71854]
[1779459489962,26.48,76949.96,0.0,-0.31671,0.00017,27.72499]
[1779459492183,26.48,76945.23,0.0,-0.31752,0.00017,27.7535]
[1779459492242,26.48,76945.23,0.0,-0.31752,0.00017,27.7535]
[1779459492943,26.48,76941.19,0.0,-0.31822,0.00017,27.77775]
[1779459494529,26.48,76941.19,0.0,-0.31822,0.00017,27.77769]
[1779459494565,26.48,76941.19,0.0,-0.31822,0.00017,27.77769]
[1779459494648,26.48,76941.19,0.0,-0.31822,0.00017,27.77769]
[1779459494779,26.48,76941.19,0.0,-0.31822,0.00017,27.77769]
[1779459494802,26.48,76941.19,0.0,-0.31822,0.00017,27.77769]
[1779459497676,26.48,76928.94,0.0,-0.32033,0.00017,27.85055]
[1779459497718,26.48,76928.94,0.0,-0.32033,0.00017,27.85055]
[1779459497778,26.48,76928.94,0.0,-0.32033,0.00017,27.85055]
[1779459497933,26.48,76928.43,0.0,-0.32042,0.00017,27.85344]
[1779459498244,26.48,76928.43,0.0,-0.32042,0.00017,27.85344]
[1779459498294,26.48,76928.43,0.0,-0.32042,0.00017,27.85344]
[1779459499928,26.48,76910.43,0.0,-0.32354,0.00017,27.95922]
[1779459501562,26.48,76909.82,0.0,-0.32364,0.00017,27.96256]
[1779459501571,26.48,76909.82,0.0,-0.32364,0.00017,27.96256]
[1779459501599,26.48,76909.82,0.0,-0.32364,0.00017,27.96256]
[1779459501630,26.48,76909.82,0.0,-0.32364,0.00017,27.96256]
[1779459501702,26.48,76909.82,0.0,-0.32364,0.00017,27.96256]
[1779459501943,26.48,76908.98,0.0,-0.32378,0.00017,27.96724]
[1779459503989,26.47,76897.94,0.0,-0.32569,0.00017,28.03091]
[1779459506177,26.47,76895.98,0.0,-0.32602,0.00017,28.04163]
[1779459506213,26.47,76895.98,0.0,-0.32602,0.00017,28.04163]
[1779459506350,26.47,76895.98,0.0,-0.32602,0.00017,28.04163]
[1779459506989,26.47,76898.01,0.0,-0.32566,0.00017,28.0296]
[1779459508195,26.47,76898.01,0.0,-0.32566,0.00017,28.0296]
[1779459508261,26.47,76898.01,0.0,-0.32566,0.00017,28.0296]
[1779459508834,26.47,76898.01,0.0,-0.32566,0.00017,28.0296]
[1779459508900,26.47,76898.01,0.0,-0.32566,0.00017,28.0296]
[1779459508926,26.47,76882.38,0.0,-0.32839,0.00018,28.11937]
[1779459509334,26.47,76882.38,0.0,-0.32839,0.00018,28.11937]
[1779459509355,26.47,76882.38,0.0,-0.32839,0.00018,28.11937]
[1779459509385,26.47,76882.38,0.0,-0.32839,0.00018,28.11937]
[1779459509417,26.47,76882.38,0.0,-0.32839,0.00018,28.11937]
[1779459509579,26.47,76882.38,0.0,-0.32839,0.00018,28.11937]
[1779459509912,26.47,76882.38,0.0,-0.32839,0.00018,28.11937]
[1779459509972,26.47,76882.38,0.0,-0.32839,0.00018,28.11937]
[1779459509931,26.47,76868.32,0.0,-0.33086,0.00018,28.19894]
[1779459510031,26.47,76868.32,0.0,-0.33086,0.00018,28.19894]
[1779459510063,26.47,76868.32,0.0,-0.33086,0.00018,28.19894]
[1779459512033,26.47,76871.09,0.0,-0.33038,0.00018,28.18353]
[1779459512094,26.47,76866.36,0.0,-0.3312,0.00018,28.20718]
[1779459512366,26.47,76866.36,0.0,-0.3312,0.00018,28.20718]
[1779459512418,26.47,76866.36,0.0,-0.3312,0.00018,28.20718]
[1779459512457,26.47,76866.36,0.0,-0.3312,0.00018,28.20718]
[1779459512571,26.47,76866.36,0.0,-0.3312,0.00018,28.20718]
[1779459512637,26.47,76866.36,0.0,-0.3312,0.00018,28.20718]
[1779459512823,26.47,76866.36,0.0,-0.3312,0.00018,28.20718]
[1779459512870,26.47,76864.72,0.0,-0.3315,0.00018,28.21652]
[1779459514039,26.47,76864.72,0.0,-0.3315,0.00018,28.21652]
[1779459514093,26.47,76864.72,0.0,-0.3315,0.00018,28.21652]
[1779459514632,26.47,76864.72,0.0,-0.3315,0.00018,28.21652]
[1779459514691,26.47,76864.72,0.0,-0.3315,0.00018,28.21652]
[1779459514824,26.47,76864.72,0.0,-0.3315,0.00018,28.21652]
[1779459514995,26.47,76864.72,0.0,-0.3315,0.00018,28.21652]
[1779459515027,26.47,76864.72,0.0,-0.3315,0.00018,28.21652]
[1779459514831,26.47,76850.41,0.0,-0.33403,0.00018,28.2964]
[1779459515084,26.47,76861.74,0.0,-0.33203,0.00018,28.23343]
[1779459516428,26.47,76861.74,0.0,-0.33203,0.00018,28.23343]
[1779459516461,26.47,76861.74,0.0,-0.33203,0.00018,28.23343]
[1779459516559,26.47,76861.74,0.0,-0.33203,0.00018,28.23343]
[1779459516702,26.47,76854.17,0.0,-0.33337,0.00018,28.27575]
[1779459517149,26.47,76854.17,0.0,-0.33337,0.00018,28.27575]
[1779459517178,26.47,76854.17,0.0,-0.33337,0.00018,28.27575]
[1779459518012,26.47,76854.17,0.0,-0.33337,0.00018,28.27575]
[1779459517533,26.47,76858.07,0.0,-0.33268,0.00018,28.25414]
[1779459518057,26.47,76858.07,0.0,-0.33268,0.00018,28.25414]
[1779459518117,26.47,76858.07,0.0,-0.33268,0.00018,28.25414]
[1779459518242,26.47,76858.07,0.0,-0.33268,0.00018,28.25414]
[1779459521273,26.47,76874.54,0.0,-0.32979,0.00018,28.1618]
[1779459521298,26.47,76874.54,0.0,-0.32979,0.00018,28.1618]
[1779459521355,26.47,76874.54,0.0,-0.32979,0.00018,28.1618]
[1779459521384,26.47,76874.54,0.0,-0.32979,0.00018,28.1618]
[1779459521413,26.47,76874.54,0.0,-0.32979,0.00018,28.1618]
[1779459521421,26.47,76874.54,0.0,-0.32979,0.00018,28.1618]
[1779459521471,26.47,76874.54,0.0,-0.32979,0.00018,28.1618]
[1779459521625,26.47,76874.54,0.0,-0.32979,0.00018,28.1618]
[1779459521628,26.48,76889.57,0.0,-0.32715,0.00018,28.07615]
[1779459522594,26.47,76900.71,0.0,-0.3252,0.00017,28.01184]
[1779459528148,26.47,76899.06,0.0,-0.32548,0.00017,28.02126]
[1779459531657,26.47,76890.75,0.0,-0.32692,0.00018,28.06867]
[1779459535206,26.47,76900.65,0.0,-0.32518,0.00017,28.01111]
[1779459537007,26.47,76900.65,0.0,-0.32518,0.00017,28.01111]
[1779459537013,26.47,76900.65,0.0,-0.32518,0.00017,28.01111]
[1779459537218,26.47,76900.53,0.0,-0.32518,0.00017,28.01129]
[1779459539030,26.47,76900.53,0.0,-0.32518,0.00017,28.01129]
[1779459539037,26.47,76900.53,0.0,-0.32518,0.00017,28.01129]
[1779459539219,26.47,76895.97,0.0,-0.32597,0.00018,28.03745]
[1779459539726,26.47,76896.15,0.0,-0.32594,0.00017,28.03636]
[1779459545275,26.47,76894.97,0.0,-0.32615,0.00018,28.0431]
[1779459547175,26.47,76888.26,0.0,-0.32732,0.00018,28.08169]
[1779459547228,26.47,76888.26,0.0,-0.32732,0.00018,28.08169]
[1779459547253,26.47,76888.26,0.0,-0.32732,0.00018,28.08169]
[1779459547279,26.47,76888.26,0.0,-0.32732,0.00018,28.08169]
[1779459547378,26.47,76888.26,0.0,-0.32732,0.00018,28.08169]
[1779459547478,26.46,76889.37,0.0,-0.32712,0.00018,28.07523]
[1779459548418,26.46,76889.37,0.0,-0.32712,0.00018,28.07523]
[1779459548436,26.46,76889.37,0.0,-0.32712,0.00018,28.07523]
[1779459548513,26.46,76889.37,0.0,-0.32712,0.00018,28.07523]
[1779459548642,26.46,76889.37,0.0,-0.32712,0.00018,28.07523]
[1779459549327,26.47,76869.06,0.0,-0.33069,0.00018,28.19083]
[1779459550778,26.47,76855.07,0.0,-0.33317,0.00018,28.26926]
[1779459551128,26.47,76855.07,0.0,-0.33317,0.00018,28.26926]
[1779459551155,26.47,76855.07,0.0,-0.33317,0.00018,28.26926]
[1779459551166,26.47,76855.07,0.0,-0.33317,0.00018,28.26926]
[1779459551169,26.47,76855.07,0.0,-0.33317,0.00018,28.26926]
[1779459551682,26.47,76855.07,0.0,-0.33317,0.00018,28.26926]
[1779459551712,26.47,76855.07,0.0,-0.33317,0.00018,28.26926]
[1779459552002,26.47,76851.13,0.0,-0.33387,0.00018,28.29116]
[1779459557359,26.47,76859.6,0.0,-0.33237,0.00018,28.24427]
[1779459559308,26.47,76857.26,0.0,-0.33279,0.00018,28.25726]
[1779459559324,26.47,76857.26,0.0,-0.33279,0.00018,28.25726]
[1779459559450,26.47,76857.26,0.0,-0.33279,0.00018,28.25726]
[1779459559619,26.47,76857.26,0.0,-0.33279,0.00018,28.25726]
[1779459559714,26.47,76858.46,0.0,-0.33257,0.00018,28.25048]
[1779459560485,26.47,76858.46,0.0,-0.33257,0.00018,28.25048]
[1779459560512,26.47,76858.46,0.0,-0.33257,0.00018,28.25048]
[1779459560932,26.47,76857.61,0.0,-0.33272,0.00018,28.25517]
[1779459563577,26.47,76856.37,0.0,-0.33294,0.00018,28.26201]
[1779459563868,26.47,76856.37,0.0,-0.33294,0.00018,28.26201]
[1779459563874,26.47,76856.37,0.0,-0.33294,0.00018,28.26201]
[1779459563966,26.47,76856.37,0.0,-0.33294,0.00018,28.26201]
[1779459564004,26.47,76856.37,0.0,-0.33294,0.00018,28.26201]
[1779459564065,26.47,76850.83,0.0,-0.33391,0.00018,28.29261]
[1779459564171,26.47,76850.83,0.0,-0.33391,0.00018,28.29261]
[1779459566262,26.47,76848.35,0.0,-0.33435,0.00018,28.30634]
[1779459566337,26.47,76848.35,0.0,-0.33435,0.00018,28.30634]
[1779459569444,26.47,76863.92,0.0,-0.33161,0.00018,28.21992]
[1779459574479,26.47,76863.07,0.0,-0.33176,0.00018,28.22204]
[1779459579514,26.47,76864.44,0.0,-0.33152,0.00018,28.21468]
[1779459581718,26.47,76865.92,0.0,-0.33126,0.00018,28.20643]
[1779459581738,26.47,76865.92,0.0,-0.33126,0.00018,28.20643]
[1779459581760,26.47,76865.92,0.0,-0.33126,0.00018,28.20643]
[1779459581900,26.47,76865.92,0.0,-0.33126,0.00018,28.20643]
[1779459582010,26.47,76869.72,0.0,-0.3306,0.00018,28.18516]
[1779459587571,26.47,76874.17,0.0,-0.32983,0.00018,28.16048]
[1779459590592,26.47,76865.01,0.0,-0.33145,0.00018,28.21233]
[1779459595628,26.48,76866.63,0.0,-0.33117,0.00018,28.20351]
[1779459600850,26.48,76867.83,0.0,-0.33097,0.00018,28.19698]
[1779459601175,26.48,76865.1,0.0,-0.33145,0.00018,28.21236]
[1779459601245,26.48,76865.1,0.0,-0.33145,0.00018,28.21236]
[1779459601304,26.48,76865.1,0.0,-0.33145,0.00018,28.21236]
[1779459601332,26.48,76865.1,0.0,-0.33145,0.00018,28.21236]
[1779459601445,26.48,76865.1,0.0,-0.33145,0.00018,28.21236]
[1779459604608,26.48,76850.24,0.0,-0.33408,0.00018,28.2952]
[1779459604745,26.48,76850.24,0.0,-0.33408,0.00018,28.2952]
[1779459604797,26.48,76850.24,0.0,-0.33408,0.00018,28.2952]
[1779459604812,26.48,76850.24,0.0,-0.33408,0.00018,28.2952]
[1779459604886,26.48,76850.24,0.0,-0.33408,0.00018,28.2952]
[1779459605113,26.48,76844.69,0.0,-0.33506,0.00018,28.3258]
[1779459610531,26.48,76840.31,0.0,-0.33583,0.00018,28.34971]
[1779459615772,26.48,76842.12,0.0,-0.33551,0.00018,28.33967]
[1779459618608,26.48,76840.05,0.0,-0.33587,0.00018,28.3509]
[1779459618649,26.48,76840.05,0.0,-0.33587,0.00018,28.3509]
[1779459618655,26.48,76840.05,0.0,-0.33587,0.00018,28.3509]
[1779459618699,26.48,76840.05,0.0,-0.33587,0.00018,28.3509]
[1779459618849,26.48,76840.05,0.0,-0.33587,0.00018,28.3509]
[1779459618926,26.48,76846.22,0.0,-0.33478,0.00018,28.31702]
[1779459620254,26.48,76852.35,0.0,-0.33369,0.00018,28.28318]
[1779459620317,26.48,76852.35,0.0,-0.33369,0.00018,28.28318]
[1779459620385,26.48,76852.35,0.0,-0.33369,0.00018,28.28318]
[1779459620898,26.48,76862.44,0.0,-0.33191,0.00018,28.22704]
[1779459621329,26.48,76862.44,0.0,-0.33191,0.00018,28.22704]
[1779459621369,26.48,76862.44,0.0,-0.33191,0.00018,28.22704]
[1779459621815,26.48,76862.44,0.0,-0.33191,0.00018,28.22696]
[1779459624836,26.48,76872.4,0.0,-0.33016,0.00018,28.17103]
[1779459629871,26.48,76873.97,0.0,-0.32989,0.00018,28.16238]
[1779459634907,26.48,76872.89,0.0,-0.33007,0.00018,28.16564]
[1779459639950,26.48,76875.63,0.0,-0.32959,0.00018,28.15041]
[1779459643542,26.48,76879.56,0.0,-0.32891,0.00018,28.12835]
[1779459643554,26.48,76879.56,0.0,-0.32891,0.00018,28.12835]
[1779459643586,26.48,76879.56,0.0,-0.32891,0.00018,28.12835]
[1779459643603,26.48,76879.56,0.0,-0.32891,0.00018,28.12835]
[1779459643788,26.48,76879.56,0.0,-0.32891,0.00018,28.12835]
[1779459643985,26.48,76883.29,0.0,-0.32826,0.00018,28.10712]
[1779459648011,26.48,76894.47,0.0,-0.32629,0.00018,28.04292]
[1779459653043,26.48,76889.91,0.0,-0.32708,0.00018,28.06867]
[1779459656126,26.48,76886.75,0.0,-0.32763,0.00018,28.08683]
[1779459656131,26.48,76886.75,0.0,-0.32763,0.00018,28.08683]
[1779459656175,26.48,76883.71,0.0,-0.32817,0.00018,28.1043]
[1779459659313,26.48,76883.83,0.0,-0.32816,0.00018,28.10388]
[1779459660196,26.48,76881.34,0.0,-0.3286,0.00018,28.11816]
[1779459660583,26.48,76881.34,0.0,-0.3286,0.00018,28.11816]
[1779459660608,26.48,76881.34,0.0,-0.3286,0.00018,28.11816]
[1779459662132,26.48,76868.48,0.0,-0.33086,0.00018,28.19089]
[1779459663157,26.48,76868.48,0.0,-0.33086,0.00018,28.19089]
[1779459663166,26.48,76868.48,0.0,-0.33086,0.00018,28.19089]
[1779459663188,26.48,76868.48,0.0,-0.33086,0.00018,28.19089]
[1779459663165,26.48,76856.6,0.0,-0.33295,0.00018,28.25733]
[1779459665140,26.48,76847.28,0.0,-0.3346,0.00018,28.30886]
[1779459668539,26.48,76843.99,0.0,-0.33518,0.00018,28.32689]
[1779459669166,26.48,76843.82,0.0,-0.33521,0.00018,28.3278]
[1779459672555,26.48,76840.29,0.0,-0.33583,0.00018,28.34704]
[1779459672726,26.48,76840.29,0.0,-0.33583,0.00018,28.34704]
[1779459673195,26.48,76843.58,0.0,-0.33525,0.00018,28.32898]
[1779459674611,26.48,76843.75,0.0,-0.33521,0.00018,28.32802]
[1779459678721,26.48,76844.72,0.0,-0.33504,0.00018,28.32266]
[1779459678923,26.48,76843.81,0.0,-0.3352,0.00018,28.32764]
[1779459680768,26.48,76843.81,0.0,-0.3352,0.00018,28.32763]
[1779459680845,26.48,76843.81,0.0,-0.3352,0.00018,28.32763]
[1779459680868,26.48,76845.14,0.0,-0.33497,0.00018,28.32031]
[1779459682811,26.48,76845.04,0.0,-0.33498,0.00018,28.32084]
[1779459684645,26.48,76843.09,0.0,-0.33533,0.00018,28.33152]
[1779459684741,26.48,76840.93,0.0,-0.33571,0.00018,28.34333]
[1779459685999,26.48,76840.93,0.0,-0.33571,0.00018,28.34333]
[1779459686080,26.48,76840.93,0.0,-0.33571,0.00018,28.34333]
[1779459686877,26.48,76835.53,0.0,-0.33667,0.00018,28.37276]
[1779459686917,26.48,76835.53,0.0,-0.33667,0.00018,28.37276]
[1779459689032,26.48,76822.43,0.0,-0.33899,0.00018,28.4434]
[1779459694041,26.47,76824.66,0.0,-0.33856,0.00018,28.42789]
[1779459700153,26.47,76818.5,0.0,-0.33964,0.00018,28.46048]
[1779459703161,26.46,76821.55,0.0,-0.33906,0.00018,28.44281]
[1779459703220,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459703347,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459703368,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459703584,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459703628,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459703792,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459703809,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459704018,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459704045,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459704219,26.46,76819.12,0.0,-0.33949,0.00018,28.45576]
[1779459704118,26.46,76818.13,0.0,-0.33966,0.00018,28.46097]
[1779459704705,26.46,76818.13,0.0,-0.33966,0.00018,28.46097]
[1779459704732,26.46,76818.13,0.0,-0.33966,0.00018,28.46097]
[1779459704863,26.46,76818.13,0.0,-0.33966,0.00018,28.46097]
[1779459705167,26.46,76818.08,0.0,-0.33967,0.00018,28.46114]
[1779459710187,26.46,76816.4,0.0,-0.33996,0.00018,28.46984]
[1779459710221,26.46,76816.4,0.0,-0.33996,0.00018,28.46984]
[1779459710206,26.46,76817.74,0.0,-0.33971,0.00018,28.46246]
[1779459710417,26.46,76817.74,0.0,-0.33971,0.00018,28.46246]
[1779459710479,26.46,76817.74,0.0,-0.33971,0.00018,28.46246]
[1779459710522,26.46,76817.74,0.0,-0.33971,0.00018,28.46246]
[1779459710546,26.46,76817.74,0.0,-0.33971,0.00018,28.46246]
[1779459710638,26.46,76817.74,0.0,-0.33971,0.00018,28.46246]
[1779459710647,26.46,76822.29,0.0,-0.3389,0.00018,28.43805]
[1779459713234,26.46,76824.05,0.0,-0.33859,0.00018,28.42841]
[1779459713265,26.46,76822.38,0.0,-0.33888,0.00018,28.43733]
[1779459714105,26.46,76822.38,0.0,-0.33888,0.00018,28.43733]
[1779459714113,26.46,76822.38,0.0,-0.33888,0.00018,28.43733]
[1779459714124,26.46,76822.38,0.0,-0.33888,0.00018,28.43733]
[1779459714152,26.46,76822.38,0.0,-0.33888,0.00018,28.43733]
[1779459714207,26.46,76821.16,0.0,-0.3391,0.00018,28.44381]
[1779459715461,26.46,76821.16,0.0,-0.3391,0.00018,28.44381]
[1779459715797,26.46,76820.72,0.0,-0.33917,0.00018,28.44602]
[1779459721620,26.45,76821.61,0.0,-0.33896,0.00018,28.43955]
[1779459721656,26.45,76821.61,0.0,-0.33896,0.00018,28.43955]
[1779459721794,26.45,76821.61,0.0,-0.33896,0.00018,28.43955]
[1779459721821,26.45,76821.61,0.0,-0.33896,0.00018,28.43955]
[1779459721998,26.45,76821.61,0.0,-0.33896,0.00018,28.43955]
[1779459722099,26.45,76821.42,0.0,-0.33899,0.00018,28.44043]
[1779459725571,26.44,76812.55,0.0,-0.34056,0.00018,28.48764]
[1779459728886,26.44,76810.49,0.0,-0.34092,0.00018,28.49827]
[1779459728914,26.44,76810.49,0.0,-0.34092,0.00018,28.49827]
[1779459729063,26.44,76810.49,0.0,-0.34092,0.00018,28.49827]
[1779459729164,26.44,76812.97,0.0,-0.34047,0.00018,28.48496]
[1779459731844,26.44,76813.86,0.0,-0.34031,0.00018,28.4801]
[1779459731890,26.44,76813.86,0.0,-0.34031,0.00018,28.4801]
[1779459732186,26.44,76813.86,0.0,-0.34031,0.00018,28.4801]
[1779459732213,26.44,76813.86,0.0,-0.34031,0.00018,28.4801]
[1779459732225,26.44,76811.65,0.0,-0.3407,0.00018,28.49168]
[1779459732511,26.44,76811.65,0.0,-0.3407,0.00018,28.49168]
[1779459732526,26.44,76811.65,0.0,-0.3407,0.00018,28.49168]
[1779459732616,26.44,76811.65,0.0,-0.3407,0.00018,28.49168]
[1779459732902,26.44,76811.65,0.0,-0.3407,0.00018,28.49168]
[1779459732937,26.44,76811.65,0.0,-0.3407,0.00018,28.49168]
[1779459733034,26.44,76799.44,0.0,-0.34288,0.00018,28.55636]
[1779459733908,26.44,76799.44,0.0,-0.34288,0.00018,28.55636]
[1779459733914,26.44,76799.44,0.0,-0.34288,0.00018,28.55636]
[1779459733934,26.44,76799.44,0.0,-0.34288,0.00018,28.55636]
[1779459734017,26.44,76799.44,0.0,-0.34288,0.00018,28.55636]
[1779459735166,26.44,76807.77,0.0,-0.34139,0.00018,28.51224]
[1779459735204,26.44,76807.77,0.0,-0.34139,0.00018,28.51224]
[1779459735268,26.44,76807.77,0.0,-0.34139,0.00018,28.51224]
[1779459735318,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459735351,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459735730,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459735765,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459735878,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459735908,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459735954,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459735995,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459736082,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459736113,26.44,76815.19,0.0,-0.34006,0.00018,28.47262]
[1779459736132,26.44,76816.91,0.0,-0.33975,0.00018,28.46332]
[1779459736318,26.44,76816.91,0.0,-0.33975,0.00018,28.46332]
[1779459736488,26.44,76816.91,0.0,-0.33975,0.00018,28.46332]
[1779459738584,26.44,76803.42,0.0,-0.34216,0.00018,28.53504]
[1779459738615,26.44,76803.42,0.0,-0.34216,0.00018,28.53504]
[1779459738641,26.44,76803.42,0.0,-0.34216,0.00018,28.53504]
[1779459738700,26.44,76803.42,0.0,-0.34216,0.00018,28.53504]
[1779459738745,26.44,76803.42,0.0,-0.34216,0.00018,28.53504]
[1779459739248,26.44,76805.61,0.0,-0.34177,0.00018,28.52355]
[1779459744706,26.44,76810.89,0.0,-0.34085,0.00018,28.49614]
[1779459745644,26.44,76810.89,0.0,-0.34085,0.00018,28.49614]
[1779459745654,26.44,76810.89,0.0,-0.34085,0.00018,28.49614]
[1779459745685,26.44,76810.89,0.0,-0.34085,0.00018,28.49614]
[1779459745863,26.44,76810.89,0.0,-0.34085,0.00018,28.49614]
[1779459746173,26.44,76810.6,0.0,-0.3409,0.00018,28.49778]
[1779459746904,26.44,76810.6,0.0,-0.3409,0.00018,28.49778]
[1779459746940,26.44,76810.6,0.0,-0.3409,0.00018,28.49778]
[1779459746987,26.44,76810.6,0.0,-0.3409,0.00018,28.49778]
[1779459747036,26.44,76810.6,0.0,-0.3409,0.00018,28.49778]
[1779459747117,26.44,76810.6,0.0,-0.3409,0.00018,28.49778]
[1779459747271,26.44,76810.6,0.0,-0.3409,0.00018,28.49778]
[1779459747210,26.44,76808.79,0.0,-0.34123,0.00018,28.5075]
[1779459747948,26.44,76809.25,0.0,-0.34115,0.00018,28.50515]
[1779459751640,26.45,76810.85,0.0,-0.34087,0.00018,28.49696]
[1779459751663,26.45,76810.85,0.0,-0.34087,0.00018,28.49696]
[1779459752250,26.45,76810.85,0.0,-0.34087,0.00018,28.49696]
[1779459752284,26.45,76810.85,0.0,-0.34087,0.00018,28.49696]
[1779459752224,26.45,76819.96,0.0,-0.33924,0.00018,28.44535]
[1779459756139,26.45,76827.73,0.0,-0.33785,0.00018,28.40324]
[1779459756154,26.45,76827.73,0.0,-0.33785,0.00018,28.40324]
[1779459756287,26.45,76827.12,0.0,-0.33796,0.00018,28.40648]
[1779459758583,26.44,76826.62,0.0,-0.33804,0.00018,28.40905]
[1779459758612,26.44,76826.62,0.0,-0.33804,0.00018,28.40905]
[1779459758618,26.44,76826.62,0.0,-0.33804,0.00018,28.40905]
[1779459759212,26.44,76827.82,0.0,-0.33783,0.00018,28.4025]
[1779459764214,26.44,76825.85,0.0,-0.33817,0.00018,28.41296]
[1779459765117,26.44,76818.56,0.0,-0.33947,0.00018,28.45213]
[1779459765250,26.44,76815.77,0.0,-0.33996,0.00018,28.46697]
[1779459766016,26.44,76804.25,0.0,-0.34202,0.00018,28.52818]
[1779459767065,26.44,76795.26,0.0,-0.34362,0.00018,28.57517]
[1779459768241,26.44,76795.26,0.0,-0.34362,0.00018,28.57517]
[1779459768277,26.44,76795.26,0.0,-0.34362,0.00018,28.57517]
[1779459768888,26.44,76794.57,0.0,-0.34374,0.00018,28.57866]
[1779459768891,26.44,76794.57,0.0,-0.34374,0.00018,28.57866]
[1779459768932,26.44,76791.67,0.0,-0.34426,0.00018,28.59382]
[1779459773637,26.44,76789.97,0.0,-0.34457,0.00018,28.60274]
[1779459773678,26.44,76789.97,0.0,-0.34457,0.00018,28.60274]
[1779459773909,26.44,76790.56,0.0,-0.34446,0.00018,28.59969]
[1779459778943,26.44,76788.06,0.0,-0.34491,0.00018,28.61273]
[1779459780591,26.44,76786.95,0.0,-0.34511,0.00018,28.6185]
[1779459781205,26.44,76786.95,0.0,-0.34511,0.00018,28.6185]
[1779459781209,26.44,76786.95,0.0,-0.34511,0.00018,28.6185]
[1779459781253,26.44,76782.49,0.0,-0.3459,0.00018,28.64134]
[1779459782874,26.44,76779.36,0.0,-0.34647,0.00018,28.65743]
[1779459783065,26.44,76775.96,0.0,-0.34708,0.00018,28.67506]
[1779459789017,26.45,76779.65,0.0,-0.34646,0.00018,28.6572]
[1779459794052,26.45,76779.23,0.0,-0.34655,0.00018,28.65988]
[1779459795586,26.45,76777.94,0.0,-0.34679,0.00018,28.66669]
[1779459795604,26.45,76777.94,0.0,-0.34679,0.00018,28.66669]
[1779459795642,26.45,76777.94,0.0,-0.34679,0.00018,28.66669]
[1779459795666,26.45,76777.94,0.0,-0.34679,0.00018,28.66669]
[1779459795746,26.45,76777.94,0.0,-0.34679,0.00018,28.66669]
[1779459795774,26.45,76777.94,0.0,-0.34679,0.00018,28.66669]
[1779459795874,26.45,76777.94,0.0,-0.34679,0.00018,28.66669]
[1779459795896,26.45,76777.94,0.0,-0.34679,0.00018,28.66669]
[1779459796065,26.45,76777.37,0.0,-0.34689,0.00018,28.6698]
[1779459801100,26.46,76777.21,0.0,-0.34695,0.00018,28.67134]
[1779459801732,26.46,76777.21,0.0,-0.34695,0.00018,28.67134]
[1779459801747,26.46,76777.21,0.0,-0.34695,0.00018,28.67134]
[1779459801946,26.46,76777.21,0.0,-0.34695,0.00018,28.67134]
[1779459801978,26.46,76777.21,0.0,-0.34695,0.00018,28.67134]
[1779459802147,26.46,76777.21,0.0,-0.34695,0.00018,28.67134]
[1779459802189,26.46,76777.21,0.0,-0.34695,0.00018,28.67134]
[1779459802351,26.46,76777.21,0.0,-0.34695,0.00018,28.67134]
[1779459802212,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459802368,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459802556,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459802577,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459802771,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459802799,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459802826,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459802844,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459802967,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459802992,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459803213,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459803233,26.46,76778.03,0.0,-0.34681,0.00018,28.66733]
[1779459803311,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459803415,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459803438,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459803623,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459803644,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459803824,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459803849,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459804036,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459804055,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459804264,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459804291,26.46,76774.46,0.0,-0.34745,0.00018,28.68577]
[1779459804137,26.46,76770.49,0.0,-0.34817,0.00018,28.70615]
[1779459804464,26.46,76770.49,0.0,-0.34817,0.00018,28.70615]
[1779459804494,26.46,76770.49,0.0,-0.34817,0.00018,28.70615]
[1779459804693,26.46,76770.49,0.0,-0.34817,0.00018,28.70615]
[1779459804729,26.46,76770.49,0.0,-0.34817,0.00018,28.70615]
[1779459804899,26.46,76770.49,0.0,-0.34817,0.00018,28.70615]
[1779459805129,26.46,76770.49,0.0,-0.34818,0.00018,28.7063]
[1779459809927,26.47,76769.43,0.0,-0.34839,0.00018,28.7123]
[1779459809938,26.47,76769.43,0.0,-0.34839,0.00018,28.7123]
[1779459810165,26.47,76770.4,0.0,-0.34822,0.00018,28.70754]
[1779459815199,26.47,76773.38,0.0,-0.3477,0.00018,28.69016]
[1779459819112,26.48,76774.53,0.0,-0.34751,0.00018,28.6848]
[1779459819143,26.48,76774.53,0.0,-0.34751,0.00018,28.6848]
[1779459819163,26.48,76774.53,0.0,-0.34751,0.00018,28.6848]
[1779459823937,26.48,76772.93,0.0,-0.34782,0.00018,28.69375]
[1779459824494,26.48,76771.38,0.0,-0.34811,0.00018,28.70177]
[1779459824551,26.48,76771.38,0.0,-0.34811,0.00018,28.70177]
[1779459824829,26.48,76771.38,0.0,-0.34811,0.00018,28.70177]
[1779459824837,26.48,76771.38,0.0,-0.34811,0.00018,28.70177]
[1779459824912,26.48,76771.38,0.0,-0.34811,0.00018,28.70177]
[1779459824959,26.48,76771.38,0.0,-0.34811,0.00018,28.70177]
[1779459825139,26.48,76771.38,0.0,-0.34811,0.00018,28.70177]
[1779459825225,26.48,76771.38,0.0,-0.34811,0.00018,28.70177]
[1779459825329,26.48,76761.39,0.0,-0.34991,0.00018,28.7523]
[1779459826293,26.48,76752.05,0.0,-0.35159,0.00018,28.79898]
[1779459828082,26.48,76750.94,0.0,-0.3518,0.00018,28.80455]
[1779459830607,26.49,76749.83,0.0,-0.352,0.00018,28.81023]
[1779459830655,26.49,76749.83,0.0,-0.352,0.00018,28.81023]
[1779459830740,26.49,76749.83,0.0,-0.352,0.00018,28.81023]
[1779459831324,26.49,76748.62,0.0,-0.35222,0.00018,28.81627]
[1779459832312,26.49,76748.62,0.0,-0.35222,0.00018,28.81627]
[1779459833420,26.49,76750.14,0.0,-0.35195,0.00018,28.80888]
[1779459833808,26.49,76750.14,0.0,-0.35195,0.00018,28.80888]
[1779459835553,26.49,76743.32,0.0,-0.35319,0.00018,28.84256]
[1779459836370,26.49,76744.04,0.0,-0.35306,0.00018,28.8391]
[1779459842371,26.49,76737.82,0.0,-0.35419,0.00018,28.86966]
[1779459843903,26.49,76722.57,0.0,-0.35695,0.00018,28.94336]
[1779459845451,26.49,76723.5,0.0,-0.35678,0.00018,28.93886]
[1779459846596,26.49,76723.5,0.0,-0.35678,0.00018,28.93886]
[1779459846890,26.49,76723.5,0.0,-0.35678,0.00018,28.93886]
[1779459846914,26.49,76718.39,0.0,-0.35771,0.00018,28.96339]
[1779459852502,26.5,76722.41,0.0,-0.35703,0.00018,28.94549]
[1779459857821,26.5,76717.76,0.0,-0.35788,0.00018,28.96777]
[1779459859346,26.5,76711.89,0.0,-0.35895,0.00018,28.99559]
[1779459859408,26.5,76711.89,0.0,-0.35895,0.00018,28.99559]
[1779459859562,26.5,76711.91,0.0,-0.35893,0.00018,28.99524]
[1779459860799,26.5,76711.91,0.0,-0.35893,0.00018,28.99524]
[1779459861406,26.5,76711.91,0.0,-0.35893,0.00018,28.99524]
[1779459861426,26.5,76722.22,0.0,-0.35706,0.00018,28.9464]
[1779459861513,26.5,76722.22,0.0,-0.35706,0.00018,28.9464]
[1779459861929,26.5,76722.22,0.0,-0.35706,0.00018,28.9464]
[1779459862413,26.5,76722.22,0.0,-0.35706,0.00018,28.9464]
[1779459862503,26.5,76722.22,0.0,-0.35706,0.00018,28.9464]
[1779459862060,26.5,76731.11,0.0,-0.35545,0.00018,28.90367]
[1779459863244,26.5,76731.11,0.0,-0.35545,0.00018,28.90367]
[1779459863275,26.5,76731.11,0.0,-0.35545,0.00018,28.90367]
[1779459863336,26.5,76731.11,0.0,-0.35545,0.00018,28.90367]
[1779459863368,26.5,76731.11,0.0,-0.35545,0.00018,28.90367]
[1779459863346,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459863582,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459863639,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459863657,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459863695,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459863871,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459863896,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459864073,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459864105,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459864281,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459864320,26.5,76742.09,0.0,-0.35346,0.00018,28.85021]
[1779459864381,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459864484,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459864525,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459864689,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459864783,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459864907,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459864934,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459865120,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459865140,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459865339,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459865379,26.5,76744.63,0.0,-0.35301,0.00018,28.83774]
[1779459865440,26.5,76741.34,0.0,-0.3536,0.00018,28.85388]
[1779459865540,26.5,76741.34,0.0,-0.3536,0.00018,28.85388]
[1779459865604,26.5,76741.34,0.0,-0.3536,0.00018,28.85388]
[1779459865752,26.5,76741.34,0.0,-0.3536,0.00018,28.85388]
[1779459865772,26.5,76741.34,0.0,-0.3536,0.00018,28.85388]
[1779459865964,26.5,76741.34,0.0,-0.3536,0.00018,28.85388]
[1779459865987,26.5,76742.58,0.0,-0.35338,0.00018,28.84781]
[1779459868802,26.5,76745.32,0.0,-0.35288,0.00018,28.83435]
[1779459868835,26.5,76745.32,0.0,-0.35288,0.00018,28.83435]
[1779459868883,26.5,76745.32,0.0,-0.35288,0.00018,28.83435]
[1779459868997,26.5,76746.67,0.0,-0.35264,0.00018,28.82773]
[1779459870553,26.5,76746.67,0.0,-0.35264,0.00018,28.82773]
[1779459872125,26.5,76728.92,0.0,-0.35584,0.00018,28.91123]
[1779459873426,26.5,76719.59,0.0,-0.35753,0.00018,28.95591]
[1779459873968,26.5,76719.59,0.0,-0.35753,0.00018,28.95591]
[1779459874123,26.5,76724.27,0.0,-0.35668,0.00018,28.93355]
[1779459876428,26.5,76733.08,0.0,-0.35508,0.00018,28.89108]
[1779459879512,26.5,76739.2,0.0,-0.35397,0.00018,28.86125]
[1779459884030,26.5,76746.52,0.0,-0.35265,0.00018,28.82536]
[1779459884069,26.5,76751.06,0.0,-0.35183,0.00018,28.80295]
[1779459885972,26.5,76751.06,0.0,-0.35183,0.00018,28.80295]
[1779459885973,26.5,76753.92,0.0,-0.35132,0.00018,28.78879]
[1779459888199,26.5,76753.92,0.0,-0.35132,0.00018,28.78883]
[1779459888231,26.5,76753.92,0.0,-0.35132,0.00018,28.78883]
[1779459888811,26.5,76759.37,0.0,-0.35034,0.00018,28.7619]
[1779459889010,26.5,76759.37,0.0,-0.35034,0.00018,28.7619]
[1779459889031,26.5,76759.37,0.0,-0.35034,0.00018,28.7619]
[1779459889264,26.5,76759.37,0.0,-0.35034,0.00018,28.7619]
[1779459889296,26.5,76759.37,0.0,-0.35034,0.00018,28.7619]
[1779459889467,26.5,76759.37,0.0,-0.35034,0.00018,28.7619]
[1779459889427,26.5,76764.08,0.0,-0.3495,0.00018,28.73845]
[1779459889506,26.5,76764.08,0.0,-0.3495,0.00018,28.73845]
[1779459889700,26.5,76764.08,0.0,-0.3495,0.00018,28.73845]
[1779459889781,26.5,76768.83,0.0,-0.34865,0.00018,28.71451]
[1779459893821,26.5,76761.55,0.0,-0.34997,0.00018,28.75143]
[1779459893880,26.5,76761.55,0.0,-0.34997,0.00018,28.75143]
[1779459894262,26.51,76761.75,0.0,-0.34994,0.00018,28.75074]
[1779459896324,26.51,76761.75,0.0,-0.34994,0.00018,28.75074]
[1779459898767,26.51,76758.77,0.0,-0.35049,0.00018,28.766]
[1779459899469,26.51,76753.62,0.0,-0.35142,0.00018,28.79173]
[1779459901027,26.51,76749.99,0.0,-0.35208,0.00018,28.80974]
[1779459901368,26.51,76750.74,0.0,-0.35194,0.00018,28.80606]
[1779459906395,26.51,76746.42,0.0,-0.35272,0.00018,28.82743]
[1779459906576,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459906897,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459907661,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459907690,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459907931,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459908053,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459908064,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459908115,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459908160,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459908169,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459908174,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459908318,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459908341,26.51,76738.38,0.0,-0.35418,0.00018,28.8668]
[1779459908422,26.51,76734.67,0.0,-0.35484,0.00018,28.88479]
[1779459910711,26.51,76733.64,0.0,-0.35503,0.00018,28.88975]
[1779459910810,26.51,76733.64,0.0,-0.35503,0.00018,28.88975]
[1779459911024,26.51,76732.9,0.0,-0.35516,0.00018,28.8933]
[1779459913240,26.51,76732.9,0.0,-0.35516,0.00018,28.89327]
[1779459915672,26.51,76723.6,0.0,-0.35684,0.00018,28.93793]
[1779459916731,26.51,76725.49,0.0,-0.3565,0.00018,28.92886]
[1779459917035,26.51,76725.49,0.0,-0.3565,0.00018,28.92886]
[1779459918986,26.51,76731.83,0.0,-0.35535,0.00018,28.89824]
[1779459918996,26.51,76731.83,0.0,-0.35535,0.00018,28.89824]
[1779459919080,26.51,76742.98,0.0,-0.35333,0.00018,28.84394]
[1779459924474,26.51,76731.78,0.0,-0.35536,0.00018,28.89844]
[1779459929140,26.51,76734.75,0.0,-0.35481,0.00018,28.88396]
[1779459929212,26.51,76735.55,0.0,-0.35467,0.00018,28.88005]
[1779459935096,26.5,76734.62,0.0,-0.35482,0.00018,28.88146]
[1779459938109,26.5,76739.01,0.0,-0.35403,0.00018,28.86007]
[1779459938226,26.5,76739.01,0.0,-0.35403,0.00018,28.86007]
[1779459938318,26.5,76739.01,0.0,-0.35403,0.00018,28.86007]
[1779459938344,26.5,76739.01,0.0,-0.35403,0.00018,28.86007]
[1779459938409,26.5,76739.01,0.0,-0.35403,0.00018,28.86007]
[1779459938510,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459938542,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459938581,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459938757,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459938787,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459938984,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459939028,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459939187,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459939216,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459939416,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459939452,26.5,76756.17,0.0,-0.35093,0.00018,28.77548]
[1779459939488,26.5,76764.61,0.0,-0.34941,0.00018,28.73329]
[1779459939631,26.5,76764.61,0.0,-0.34941,0.00018,28.73329]
[1779459939660,26.5,76764.61,0.0,-0.34941,0.00018,28.73329]
[1779459939838,26.5,76764.61,0.0,-0.34941,0.00018,28.73329]
[1779459939871,26.5,76764.61,0.0,-0.34941,0.00018,28.73329]
[1779459940060,26.5,76764.61,0.0,-0.34941,0.00018,28.73329]
[1779459940300,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459940726,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459940793,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459940983,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459941092,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459941257,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459941287,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459941295,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459941437,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459941476,26.51,76765.93,0.0,-0.34918,0.00018,28.72672]
[1779459941356,26.51,76766.6,0.0,-0.34906,0.00018,28.72347]
[1779459942145,26.51,76766.6,0.0,-0.34906,0.00018,28.72358]
[1779459943555,26.51,76769.03,0.0,-0.34863,0.00018,28.71141]
[1779459943607,26.51,76769.03,0.0,-0.34863,0.00018,28.71141]
[1779459943670,26.51,76769.03,0.0,-0.34863,0.00018,28.71141]
[1779459944789,26.51,76772.91,0.0,-0.34794,0.00018,28.69186]
[1779459944857,26.51,76772.91,0.0,-0.34794,0.00018,28.69186]
[1779459945074,26.51,76772.91,0.0,-0.34794,0.00018,28.69186]
[1779459945175,26.51,76774.5,0.0,-0.34765,0.00018,28.6838]
[1779459948460,26.51,76778.78,0.0,-0.34688,0.00018,28.66183]
[1779459949195,26.51,76786.43,0.0,-0.3455,0.00018,28.62246]
[1779459954231,26.51,76785.38,0.0,-0.34568,0.00018,28.62765]
[1779459955833,26.51,76784.9,0.0,-0.34577,0.00018,28.63006]
[1779459956243,26.5,76786.3,0.0,-0.34552,0.00018,28.6228]
[1779459959929,26.5,76781.37,0.0,-0.34639,0.00018,28.64796]
[1779459960137,26.5,76781.37,0.0,-0.34639,0.00018,28.64796]
[1779459960184,26.5,76781.37,0.0,-0.34639,0.00018,28.64796]
[1779459960319,26.5,76782.96,0.0,-0.34611,0.00018,28.63973]
[1779459962215,26.5,76782.96,0.0,-0.3461,0.00018,28.63967]
[1779459962445,26.5,76779.52,0.0,-0.34672,0.00018,28.65724]
[1779459967449,26.5,76785.38,0.0,-0.34566,0.00018,28.6269]
[1779459968162,26.5,76785.06,0.0,-0.34572,0.00018,28.6285]
[1779459968476,26.5,76781.13,0.0,-0.34642,0.00018,28.64865]
[1779459969142,26.5,76781.13,0.0,-0.34642,0.00018,28.64865]
[1779459969154,26.5,76781.13,0.0,-0.34642,0.00018,28.64865]
[1779459969155,26.5,76781.13,0.0,-0.34642,0.00018,28.64865]
[1779459969241,26.5,76781.13,0.0,-0.34642,0.00018,28.64865]
[1779459969420,26.5,76781.13,0.0,-0.34642,0.00018,28.64865]
[1779459969448,26.5,76781.13,0.0,-0.34642,0.00018,28.64865]
[1779459969521,26.5,76782.97,0.0,-0.34609,0.00018,28.63914]
[1779459969632,26.5,76782.97,0.0,-0.34609,0.00018,28.63914]
[1779459969661,26.5,76782.97,0.0,-0.34609,0.00018,28.63914]
[1779459969850,26.5,76782.97,0.0,-0.34609,0.00018,28.63914]
[1779459970261,26.5,76782.97,0.0,-0.34609,0.00018,28.63914]
[1779459970344,26.5,76784.07,0.0,-0.34589,0.00018,28.63342]
[1779459972259,26.5,76784.07,0.0,-0.34589,0.00018,28.63337]
[1779459972459,26.5,76783.71,0.0,-0.34595,0.00018,28.63517]
[1779459976824,26.5,76784.52,0.0,-0.3458,0.00018,28.6308]
[1779459976832,26.5,76784.52,0.0,-0.3458,0.00018,28.6308]
[1779459977457,26.5,76785.48,0.0,-0.34562,0.00018,28.62581]
[1779459978799,26.5,76784.66,0.0,-0.34577,0.00018,28.62999]
[1779459978856,26.5,76784.66,0.0,-0.34577,0.00018,28.62999]
[1779459980498,26.5,76784.66,0.0,-0.34577,0.00018,28.62994]
[1779459980507,26.5,76784.66,0.0,-0.34577,0.00018,28.62994]
[1779459980515,26.5,76787.21,0.0,-0.34531,0.00018,28.61675]
[1779459980618,26.5,76787.21,0.0,-0.34531,0.00018,28.61675]
[1779459980659,26.5,76787.21,0.0,-0.34531,0.00018,28.61675]
[1779459980828,26.5,76787.21,0.0,-0.34531,0.00018,28.61675]
[1779459980866,26.5,76787.21,0.0,-0.34531,0.00018,28.61675]
[1779459981043,26.5,76787.21,0.0,-0.34531,0.00018,28.61675]
[1779459981522,26.5,76784.8,0.0,-0.34574,0.00018,28.62914]
[1779459987465,26.49,76782.74,0.0,-0.3461,0.00018,28.63943]
[1779459987861,26.49,76782.74,0.0,-0.3461,0.00018,28.63943]
[1779459987909,26.49,76782.74,0.0,-0.3461,0.00018,28.63943]
[1779459988468,26.49,76784.22,0.0,-0.34583,0.00018,28.63177]
[1779459988691,26.49,76784.22,0.0,-0.34583,0.00018,28.63177]
[1779459988699,26.49,76784.22,0.0,-0.34583,0.00018,28.63177]
[1779459989475,26.49,76784.62,0.0,-0.34576,0.00018,28.62966]
[1779459990545,26.49,76784.62,0.0,-0.34576,0.00018,28.62966]
[1779459990556,26.49,76784.62,0.0,-0.34576,0.00018,28.62966]
[1779459991415,26.49,76781.96,0.0,-0.34623,0.00018,28.64328]
[1779459991478,26.49,76781.96,0.0,-0.34623,0.00018,28.64328]
[1779459991517,26.49,76777.06,0.0,-0.3471,0.00018,28.66525]
[1779459992931,26.49,76776.76,0.0,-0.34715,0.00018,28.66671]
[1779459994827,26.49,76772.99,0.0,-0.34782,0.00018,28.68575]
[1779459994833,26.49,76772.99,0.0,-0.34782,0.00018,28.68575]
[1779459995518,26.49,76772.99,0.0,-0.34782,0.00018,28.68566]
[1779460000535,26.49,76774.37,0.0,-0.34756,0.00018,28.67831]
[1779460005538,26.49,76771.62,0.0,-0.34804,0.00018,28.69187]
[1779460010545,26.48,76774.81,0.0,-0.34745,0.00018,28.67525]
[1779460015564,26.48,76775.59,0.0,-0.3473,0.00018,28.67092]
[1779460020572,26.48,76773.49,0.0,-0.34767,0.00018,28.68127]
[1779460025572,26.48,76780.96,0.0,-0.34632,0.00018,28.64273]
[1779460027641,26.47,76792.33,0.0,-0.34426,0.00018,28.58341]
[1779460031640,26.47,76801.3,0.0,-0.34263,0.00018,28.5358]
[1779460031875,26.47,76801.3,0.0,-0.34263,0.00018,28.5358]
[1779460031916,26.47,76801.3,0.0,-0.34263,0.00018,28.5358]
[1779460032875,26.47,76803.93,0.0,-0.34216,0.00018,28.52196]
[1779460033254,26.47,76803.93,0.0,-0.34216,0.00018,28.52196]
[1779460036300,26.46,76809.97,0.0,-0.34106,0.00018,28.48932]
[1779460036620,26.46,76809.97,0.0,-0.34106,0.00018,28.48932]
[1779460039427,26.46,76812.11,0.0,-0.34067,0.00018,28.47762]
[1779460039482,26.46,76812.11,0.0,-0.34067,0.00018,28.47762]
[1779460043432,26.46,76814.03,0.0,-0.3403,0.00018,28.46675]
[1779460043605,26.46,76813.83,0.0,-0.34033,0.00018,28.46751]
[1779460046176,26.46,76813.24,0.0,-0.34043,0.00018,28.47035]
[1779460046321,26.46,76815.68,0.0,-0.33999,0.00018,28.45734]
[1779460052311,26.45,76817.41,0.0,-0.33966,0.00018,28.44738]
[1779460052325,26.45,76817.41,0.0,-0.33966,0.00018,28.44738]
[1779460052394,26.45,76817.75,0.0,-0.33958,0.00018,28.44223]
[1779460057448,26.45,76817.87,0.0,-0.33955,0.00018,28.44118]
[1779460062571,26.44,76819.92,0.0,-0.33916,0.00018,28.42954]
[1779460062591,26.44,76819.92,0.0,-0.33916,0.00018,28.42954]
[1779460062990,26.44,76820.75,0.0,-0.339,0.00018,28.42484]
[1779460066686,26.44,76822.4,0.0,-0.3387,0.00018,28.41561]
[1779460066925,26.44,76822.4,0.0,-0.3387,0.00018,28.41561]
[1779460067021,26.44,76823.4,0.0,-0.33852,0.00018,28.41011]
[1779460068726,26.44,76823.81,0.0,-0.33844,0.00018,28.40779]
[1779460069034,26.44,76824.98,0.0,-0.33823,0.00018,28.40137]
[1779460070536,26.44,76824.98,0.0,-0.33823,0.00018,28.40137]
[1779460070630,26.44,76824.98,0.0,-0.33823,0.00018,28.40137]
[1779460070635,26.44,76824.98,0.0,-0.33823,0.00018,28.40137]
[1779460070595,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460070685,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460070723,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460070780,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460070823,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460070878,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460070943,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460070963,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460071145,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460071172,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460071346,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460071377,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460071547,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460071580,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460071615,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460071640,26.44,76824.54,0.0,-0.3383,0.00018,28.40354]
[1779460071638,26.44,76825.3,0.0,-0.33816,0.00018,28.39934]
[1779460073414,26.44,76825.3,0.0,-0.33816,0.00018,28.39934]
[1779460073477,26.44,76822.59,0.0,-0.33864,0.00018,28.41376]
[1779460076941,26.43,76825.57,0.0,-0.3381,0.00018,28.39747]
[1779460077575,26.43,76826.95,0.0,-0.33785,0.00018,28.38981]
[1779460081053,26.43,76824.02,0.0,-0.33837,0.00018,28.4054]
[1779460081170,26.43,76823.66,0.0,-0.33843,0.00018,28.40734]
[1779460087163,26.43,76825.16,0.0,-0.33814,0.00018,28.39865]
[1779460092197,26.43,76823.6,0.0,-0.33841,0.00018,28.40661]
[1779460093326,26.43,76823.6,0.0,-0.33841,0.00018,28.40661]
[1779460093415,26.42,76820.93,0.0,-0.33888,0.00018,28.42082]
[1779460093961,26.42,76820.93,0.0,-0.33888,0.00018,28.42082]
[1779460093993,26.42,76820.93,0.0,-0.33888,0.00018,28.42082]
[1779460099246,26.42,76822.73,0.0,-0.33854,0.00018,28.4106]
[1779460103679,26.42,76808.18,0.0,-0.34112,0.00018,28.48803]
[1779460104316,26.42,76808.18,0.0,-0.34112,0.00018,28.48803]
[1779460105627,26.42,76805.15,0.0,-0.34166,0.00018,28.50396]
[1779460106296,26.42,76803.42,0.0,-0.34197,0.00018,28.51297]
[1779460107696,26.42,76803.42,0.0,-0.34197,0.00018,28.51297]
[1779460108310,26.41,76802.73,0.0,-0.34208,0.00018,28.51629]
[1779460111614,26.41,76793.12,0.0,-0.34378,0.00018,28.56342]
[1779460114352,26.41,76781.5,0.0,-0.34585,0.00018,28.62346]
[1779460119386,26.4,76778.54,0.0,-0.34635,0.00018,28.63768]
[1779460124109,26.4,76780.11,0.0,-0.34604,0.00018,28.62873]
[1779460124421,26.4,76786.13,0.0,-0.34495,0.00018,28.59733]
[1779460125677,26.4,76786.13,0.0,-0.34495,0.00018,28.59733]
[1779460126437,26.39,76784.86,0.0,-0.34516,0.00018,28.60328]
[1779460131474,26.39,76780.85,0.0,-0.34585,0.00018,28.62295]
[1779460136508,26.38,76779.53,0.0,-0.34605,0.00018,28.62858]
[1779460139869,26.37,76778.92,0.0,-0.34613,0.00018,28.631]
[1779460140564,26.37,76778.92,0.0,-0.34613,0.00018,28.631]
[1779460140635,26.37,76778.92,0.0,-0.34613,0.00018,28.631]
[1779460140679,26.37,76778.92,0.0,-0.34613,0.00018,28.631]
[1779460140716,26.37,76778.92,0.0,-0.34613,0.00018,28.631]
[1779460140623,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460140887,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460140894,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460141005,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460141044,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460141094,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460141306,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460141349,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460141549,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460141574,26.37,76792.92,0.0,-0.3436,0.00018,28.55791]
[1779460141646,26.37,76803.02,0.0,-0.34179,0.00018,28.50445]
[1779460141764,26.37,76803.02,0.0,-0.34179,0.00018,28.50445]
[1779460141785,26.37,76803.02,0.0,-0.34179,0.00018,28.50445]
[1779460142139,26.37,76803.02,0.0,-0.34179,0.00018,28.50445]
[1779460142173,26.37,76803.02,0.0,-0.34179,0.00018,28.50445]
[1779460142351,26.37,76803.02,0.0,-0.34179,0.00018,28.50445]
[1779460142655,26.37,76807.4,0.0,-0.34099,0.00018,28.481]
[1779460144104,26.37,76807.4,0.0,-0.34099,0.00018,28.48085]
[1779460144138,26.37,76807.4,0.0,-0.34099,0.00018,28.48085]
[1779460144564,26.37,76810.16,0.0,-0.34049,0.00018,28.46597]
[1779460149598,26.36,76813.48,0.0,-0.33988,0.00018,28.44749]
[1779460154634,26.36,76817.45,0.0,-0.33914,0.00018,28.42542]
[1779460158761,26.36,76818.76,0.0,-0.33889,0.00018,28.41781]
[1779460159650,26.36,76818.76,0.0,-0.33889,0.00018,28.41781]
[1779460162895,26.35,76810.51,0.0,-0.34035,0.00018,28.4616]
[1779460163696,26.35,76808.37,0.0,-0.34073,0.00018,28.47287]
[1779460167169,26.35,76806.21,0.0,-0.3411,0.00018,28.4839]
[1779460167724,26.35,76805.96,0.0,-0.34114,0.00018,28.48506]
[1779460172650,26.35,76806.52,0.0,-0.341,0.00018,28.47832]
[1779460172690,26.35,76806.52,0.0,-0.341,0.00018,28.47832]
[1779460172764,26.34,76803.06,0.0,-0.34162,0.00018,28.49657]
[1779460172837,26.34,76803.06,0.0,-0.34162,0.00018,28.49657]
[1779460174514,26.34,76792.05,0.0,-0.34359,0.00018,28.5545]
[1779460176484,26.34,76785.68,0.0,-0.34473,0.00018,28.58764]
[1779460176534,26.34,76784.77,0.0,-0.34489,0.00018,28.5922]
[1779460180755,26.34,76775.41,0.0,-0.34656,0.00018,28.64018]
[1779460182357,26.34,76775.41,0.0,-0.34656,0.00018,28.64018]
[1779460182388,26.34,76773.22,0.0,-0.34695,0.00018,28.65137]
[1779460187670,26.33,76773.81,0.0,-0.34684,0.00018,28.648]
[1779460187679,26.33,76773.81,0.0,-0.34684,0.00018,28.648]
[1779460187736,26.33,76774.09,0.0,-0.34678,0.00018,28.64639]
[1779460192901,26.33,76775.65,0.0,-0.34647,0.00018,28.63748]
[1779460197935,26.32,76784.32,0.0,-0.34487,0.00018,28.59147]
[1779460202972,26.32,76777.63,0.0,-0.34605,0.00018,28.6253]
[1779460205604,26.31,76768.52,0.0,-0.34768,0.00018,28.67187]
[1779460206466,26.31,76758.92,0.0,-0.34942,0.00018,28.72062]
[1779460208032,26.31,76769.46,0.0,-0.3475,0.00018,28.66674]
[1779460211776,26.31,76759.25,0.0,-0.34934,0.00018,28.71857]
[1779460212702,26.31,76759.25,0.0,-0.34934,0.00018,28.71857]
[1779460212769,26.31,76759.25,0.0,-0.34934,0.00018,28.71857]
[1779460212815,26.31,76752.03,0.0,-0.35065,0.00018,28.7549]
[1779460212948,26.31,76752.03,0.0,-0.35065,0.00018,28.7549]
[1779460213054,26.31,76752.03,0.0,-0.35065,0.00018,28.75483]
[1779460214354,26.31,76752.03,0.0,-0.35065,0.00018,28.75483]
[1779460214401,26.31,76752.03,0.0,-0.35065,0.00018,28.75483]
[1779460215857,26.31,76742.52,0.0,-0.35237,0.00018,28.80228]
[1779460217357,26.31,76741.18,0.0,-0.35262,0.00018,28.80901]
[1779460217770,26.31,76737.49,0.0,-0.35329,0.00018,28.82734]
[1779460220745,26.31,76752.37,0.0,-0.35059,0.00018,28.75323]
[1779460221856,26.31,76758.03,0.0,-0.34956,0.00018,28.72472]
[1779460222820,26.31,76756.34,0.0,-0.34987,0.00018,28.73335]
[1779460226638,26.31,76749.33,0.0,-0.35115,0.00018,28.76885]
[1779460226708,26.31,76746.06,0.0,-0.35175,0.00018,28.78526]
[1779460226878,26.31,76746.06,0.0,-0.35175,0.00018,28.78526]
[1779460227546,26.31,76746.74,0.0,-0.35163,0.00018,28.78189]
[1779460228696,26.31,76746.74,0.0,-0.35163,0.00018,28.78189]
[1779460228786,26.31,76749.4,0.0,-0.35114,0.00018,28.76861]
[1779460232736,26.31,76751.35,0.0,-0.35078,0.00018,28.75596]
[1779460232743,26.31,76751.35,0.0,-0.35078,0.00018,28.75596]
[1779460232835,26.31,76747.59,0.0,-0.35147,0.00018,28.77487]
[1779460234751,26.31,76734.97,0.0,-0.35377,0.00018,28.83761]
[1779460236834,26.32,76726.93,0.0,-0.35524,0.00018,28.87708]
[1779460241856,26.32,76732.27,0.0,-0.35427,0.00018,28.8512]
[1779460245750,26.32,76745.36,0.0,-0.35189,0.00018,28.78651]
[1779460246085,26.32,76745.36,0.0,-0.35189,0.00018,28.78651]
[1779460246126,26.32,76745.36,0.0,-0.35189,0.00018,28.78651]
[1779460248417,26.32,76748.75,0.0,-0.35128,0.00018,28.76963]
[1779460248503,26.32,76748.75,0.0,-0.35128,0.00018,28.76963]
[1779460248604,26.32,76750.06,0.0,-0.35104,0.00018,28.76319]
[1779460250453,26.32,76753.81,0.0,-0.35036,0.00018,28.74433]
[1779460250828,26.32,76755.7,0.0,-0.35002,0.00018,28.7348]
[1779460254855,26.32,76746.83,0.0,-0.35163,0.00018,28.77935]
[1779460254902,26.32,76746.83,0.0,-0.35163,0.00018,28.77935]
[1779460254934,26.32,76746.83,0.0,-0.35163,0.00018,28.77935]
[1779460259946,26.32,76747.49,0.0,-0.3515,0.00018,28.77588]
[1779460264755,26.32,76757.98,0.0,-0.3496,0.00018,28.72297]
[1779460269764,26.32,76758.24,0.0,-0.34955,0.00018,28.72173]
[1779460274785,26.32,76754.71,0.0,-0.3502,0.00018,28.7397]
[1779460278884,26.32,76763.56,0.0,-0.3486,0.00018,28.69502]
[1779460279241,26.32,76763.56,0.0,-0.3486,0.00018,28.69502]
[1779460279285,26.32,76763.56,0.0,-0.3486,0.00018,28.69502]
[1779460279771,26.32,76772.5,0.0,-0.34698,0.00018,28.64932]
[1779460283013,26.32,76776.23,0.0,-0.34631,0.00018,28.6301]
[1779460283783,26.32,76779.0,0.0,-0.34581,0.00018,28.61577]
[1779460288802,26.32,76775.8,0.0,-0.34639,0.00018,28.63239]
[1779460290786,26.32,76764.62,0.0,-0.34841,0.00018,28.68976]
[1779460295803,26.32,76768.67,0.0,-0.34766,0.00018,28.66586]
[1779460300803,26.32,76767.57,0.0,-0.34785,0.00018,28.67133]
[1779460302927,26.32,76776.15,0.0,-0.3463,0.00018,28.62712]
[1779460306610,26.32,76775.61,0.0,-0.3464,0.00018,28.62991]
[1779460306762,26.32,76777.28,0.0,-0.34609,0.00018,28.62128]
[1779460312758,26.32,76778.66,0.0,-0.34585,0.00018,28.61422]
[1779460317793,26.32,76777.16,0.0,-0.34612,0.00018,28.62206]
[1779460320967,26.32,76777.02,0.0,-0.34615,0.00018,28.62282]
[1779460321132,26.32,76777.02,0.0,-0.34615,0.00018,28.62282]
[1779460321822,26.32,76776.69,0.0,-0.34621,0.00018,28.62454]
[1779460324883,26.32,76765.55,0.0,-0.34822,0.00018,28.68178]
[1779460327044,26.32,76757.44,0.0,-0.3497,0.00018,28.72311]
[1779460327863,26.32,76758.3,0.0,-0.34954,0.00018,28.71881]
[1779460329935,26.32,76757.51,0.0,-0.34969,0.00018,28.72286]
[1779460330888,26.32,76754.65,0.0,-0.35021,0.00018,28.73747]
[1779460333254,26.32,76749.93,0.0,-0.35108,0.00018,28.76141]
[1779460333909,26.32,76750.75,0.0,-0.35093,0.00018,28.75741]
[1779460338945,26.32,76751.16,0.0,-0.35086,0.00018,28.75556]
[1779460339403,26.32,76751.16,0.0,-0.35086,0.00018,28.75556]
[1779460339431,26.32,76751.25,0.0,-0.35085,0.00018,28.7551]
[1779460341246,26.33,76750.53,0.0,-0.35098,0.00018,28.75877]
[1779460341391,26.33,76735.89,0.0,-0.35364,0.00018,28.83155]
[1779460342336,26.33,76722.73,0.0,-0.35604,0.00018,28.89592]
[1779460344126,26.33,76719.98,0.0,-0.35655,0.00018,28.90928]
[1779460344325,26.33,76720.18,0.0,-0.35651,0.00018,28.90833]
[1779460349649,26.33,76712.67,0.0,-0.35789,0.00018,28.94471]
[1779460349664,26.33,76712.67,0.0,-0.35789,0.00018,28.94471]
[1779460349772,26.33,76711.67,0.0,-0.35807,0.00018,28.94945]
[1779460352834,26.33,76711.43,0.0,-0.3581,0.00018,28.94753]
[1779460352848,26.33,76711.43,0.0,-0.3581,0.00018,28.94753]
[1779460352851,26.33,76711.43,0.0,-0.3581,0.00018,28.94753]
[1779460352871,26.33,76711.43,0.0,-0.3581,0.00018,28.94753]
[1779460353066,26.33,76718.14,0.0,-0.35687,0.00018,28.91524]
[1779460353311,26.33,76718.14,0.0,-0.35687,0.00018,28.91524]
[1779460353472,26.33,76718.14,0.0,-0.35687,0.00018,28.91524]
[1779460353511,26.33,76718.14,0.0,-0.35687,0.00018,28.91524]
[1779460353674,26.33,76718.14,0.0,-0.35687,0.00018,28.91524]
[1779460353713,26.33,76718.14,0.0,-0.35687,0.00018,28.91524]
[1779460353750,26.33,76718.14,0.0,-0.35687,0.00018,28.91524]
[1779460353880,26.33,76718.14,0.0,-0.35687,0.00018,28.91524]
[1779460353917,26.33,76718.14,0.0,-0.35687,0.00018,28.91524]
[1779460353773,26.33,76723.16,0.0,-0.35596,0.00018,28.89104]
[1779460354117,26.33,76723.16,0.0,-0.35596,0.00018,28.89104]
[1779460354151,26.33,76723.16,0.0,-0.35596,0.00018,28.89104]
[1779460354340,26.33,76723.16,0.0,-0.35596,0.00018,28.89104]
[1779460354341,26.33,76728.93,0.0,-0.35491,0.00018,28.86295]
[1779460356211,26.33,76728.93,0.0,-0.35491,0.00018,28.86299]
[1779460356226,26.33,76728.93,0.0,-0.35491,0.00018,28.86299]
[1779460356867,26.33,76730.68,0.0,-0.35459,0.00018,28.85446]
[1779460359921,26.33,76739.17,0.0,-0.35305,0.00018,28.81273]
[1779460360467,26.33,76739.17,0.0,-0.35305,0.00018,28.81273]
[1779460360859,26.33,76739.87,0.0,-0.35292,0.00018,28.80931]
[1779460361987,26.33,76739.07,0.0,-0.35307,0.00018,28.81331]
[1779460362873,26.33,76737.39,0.0,-0.35337,0.00018,28.82165]
[1779460364041,26.33,76732.71,0.0,-0.35423,0.00018,28.84472]
[1779460364177,26.33,76732.03,0.0,-0.35435,0.00018,28.84805]
[1779460369163,26.33,76722.04,0.0,-0.35618,0.00018,28.89681]
[1779460374195,26.33,76728.68,0.0,-0.35497,0.00018,28.86476]
[1779460379232,26.33,76733.2,0.0,-0.35415,0.00018,28.84258]
[1779460384268,26.33,76735.69,0.0,-0.3537,0.00018,28.83043]
[1779460389302,26.33,76738.2,0.0,-0.35324,0.00018,28.81813]
[1779460393835,26.33,76742.24,0.0,-0.35251,0.00018,28.79821]
[1779460393862,26.33,76742.24,0.0,-0.35251,0.00018,28.79821]
[1779460393921,26.33,76742.24,0.0,-0.35251,0.00018,28.79821]
[1779460393963,26.33,76742.3,0.0,-0.3525,0.00018,28.79798]
[1779460394630,26.33,76742.3,0.0,-0.3525,0.00018,28.79798]
[1779460394682,26.33,76742.3,0.0,-0.3525,0.00018,28.79798]
[1779460397274,26.33,76745.06,0.0,-0.352,0.00018,28.78433]
[1779460397959,26.33,76749.88,0.0,-0.35113,0.00018,28.76035]
[1779460403009,26.34,76754.79,0.0,-0.35025,0.00018,28.73596]
[1779460408020,26.34,76751.84,0.0,-0.35079,0.00018,28.7511]
[1779460413043,26.34,76753.94,0.0,-0.35041,0.00018,28.7379]
[1779460418066,26.34,76754.41,0.0,-0.35034,0.00018,28.73586]
[1779460423094,26.34,76748.35,0.0,-0.35145,0.00018,28.76653]
[1779460428137,26.35,76751.2,0.0,-0.35094,0.00018,28.75248]
[1779460429449,26.35,76753.66,0.0,-0.35049,0.00018,28.74018]
[1779460429626,26.35,76753.66,0.0,-0.35049,0.00018,28.74018]
[1779460429646,26.35,76753.66,0.0,-0.35049,0.00018,28.74018]
[1779460429825,26.35,76753.66,0.0,-0.35049,0.00018,28.74018]
[1779460429854,26.35,76753.66,0.0,-0.35049,0.00018,28.74018]
[1779460429927,26.35,76754.85,0.0,-0.35028,0.00018,28.73426]
[1779460435627,26.35,76754.03,0.0,-0.35044,0.00018,28.73875]
[1779460440662,26.35,76750.29,0.0,-0.35113,0.00018,28.75789]
[1779460446014,26.35,76756.89,0.0,-0.34995,0.00018,28.72508]
[1779460455860,26.36,76749.74,0.0,-0.35127,0.00018,28.76177]
[1779460455892,26.36,76749.74,0.0,-0.35127,0.00018,28.76177]
[1779460461811,26.36,76751.51,0.0,-0.35097,0.00018,28.75341]
[1779460466845,26.37,76747.01,0.0,-0.3518,0.00018,28.77633]
[1779460471879,26.37,76744.4,0.0,-0.35228,0.00018,28.78672]
[1779460476914,26.37,76743.73,0.0,-0.35241,0.00018,28.79046]
[1779460481950,26.37,76745.71,0.0,-0.35206,0.00018,28.78097]
[1779460486994,26.38,76751.76,0.0,-0.35097,0.00018,28.75092]
[1779460492031,26.38,76752.6,0.0,-0.35082,0.00018,28.74681]
[1779460497064,26.38,76756.98,0.0,-0.35003,0.00018,28.72501]
[1779460502105,26.38,76760.95,0.0,-0.34933,0.00018,28.7053]
[1779460505886,26.38,76766.66,0.0,-0.3483,0.00018,28.67655]
[1779460505920,26.38,76766.66,0.0,-0.3483,0.00018,28.67655]
[1779460511167,26.38,76767.73,0.0,-0.34812,0.00018,28.67159]
[1779460516453,26.39,76766.66,0.0,-0.34833,0.00018,28.67733]
[1779460522244,26.39,76760.25,0.0,-0.3495,0.00018,28.71014]
[1779460528020,26.39,76756.11,0.0,-0.35025,0.00018,28.7311]
[1779460528035,26.39,76756.11,0.0,-0.35025,0.00018,28.7311]
[1779460528113,26.39,76757.17,0.0,-0.35006,0.00018,28.72582]
[1779460533329,26.39,76760.8,0.0,-0.34939,0.00018,28.70462]
[1779460534187,26.39,76760.8,0.0,-0.34939,0.00018,28.70462]
[1779460534333,26.39,76760.49,0.0,-0.34945,0.00018,28.70622]
[1779460539370,26.39,76761.83,0.0,-0.34922,0.00018,28.69963]
[1779460544421,26.39,76763.98,0.0,-0.34883,0.00018,28.68897]
[1779460544539,26.39,76763.98,0.0,-0.34883,0.00018,28.68897]
[1779460544640,26.39,76764.55,0.0,-0.34873,0.00018,28.68615]
[1779460550616,26.4,76762.3,0.0,-0.34915,0.00018,28.69781]
[1779460550629,26.4,76762.3,0.0,-0.34915,0.00018,28.69781]
[1779460550670,26.4,76764.66,0.0,-0.34872,0.00018,28.68591]
[1779460556497,26.4,76767.72,0.0,-0.34818,0.00018,28.67075]
[1779460560944,26.4,76768.06,0.0,-0.34813,0.00018,28.6693]
[1779460561027,26.4,76767.72,0.0,-0.3482,0.00018,28.6711]
[1779460564240,26.4,76763.65,0.0,-0.34894,0.00018,28.69191]
[1779460565065,26.4,76763.65,0.0,-0.34894,0.00018,28.69191]
[1779460565076,26.4,76763.65,0.0,-0.34894,0.00018,28.69191]
[1779460565105,26.4,76763.65,0.0,-0.34894,0.00018,28.69191]
[1779460565157,26.4,76761.57,0.0,-0.34932,0.00018,28.70254]
[1779460570600,26.4,76759.45,0.0,-0.34971,0.00018,28.71347]
[1779460573264,26.4,76759.42,0.0,-0.34971,0.00018,28.71371]
[1779460573621,26.4,76759.2,0.0,-0.34976,0.00018,28.71486]
[1779460577355,26.4,76760.43,0.0,-0.34954,0.00018,28.70876]
[1779460577649,26.41,76760.21,0.0,-0.34958,0.00018,28.70997]
[1779460582685,26.41,76758.24,0.0,-0.34995,0.00018,28.72016]
[1779460587605,26.41,76755.39,0.0,-0.35047,0.00018,28.73465]
[1779460587719,26.41,76755.58,0.0,-0.35043,0.00018,28.73374]
[1779460588806,26.41,76755.58,0.0,-0.35043,0.00018,28.73374]
[1779460588875,26.41,76754.91,0.0,-0.35056,0.00018,28.73719]
[1779460592217,26.41,76754.87,0.0,-0.35057,0.00018,28.73743]
[1779460592754,26.41,76755.32,0.0,-0.35048,0.00018,28.73221]
[1779460597790,26.41,76755.82,0.0,-0.35039,0.00018,28.72993]
[1779460602826,26.41,76757.74,0.0,-0.35005,0.00018,28.72056]
[1779460606055,26.41,76754.19,0.0,-0.3507,0.00018,28.73849]
[1779460606155,26.42,76756.81,0.0,-0.35023,0.00018,28.72545]
[1779460612237,26.42,76755.36,0.0,-0.3505,0.00018,28.73294]
[1779460616294,26.42,76748.15,0.0,-0.35181,0.00018,28.7691]
[1779460616925,26.42,76747.42,0.0,-0.35194,0.00018,28.77277]
[1779460620954,26.42,76757.37,0.0,-0.35015,0.00018,28.72323]
[1779460625988,26.42,76753.25,0.0,-0.3509,0.00018,28.74416]
[1779460626686,26.42,76753.25,0.0,-0.3509,0.00018,28.74416]
[1779460626697,26.42,76753.25,0.0,-0.3509,0.00018,28.74416]
[1779460626783,26.42,76753.25,0.0,-0.3509,0.00018,28.74416]
[1779460626822,26.42,76753.25,0.0,-0.3509,0.00018,28.74416]
[1779460626986,26.42,76753.25,0.0,-0.3509,0.00018,28.74416]
[1779460627005,26.42,76753.25,0.0,-0.3509,0.00018,28.74416]
[1779460627246,26.42,76753.25,0.0,-0.3509,0.00018,28.74416]
[1779460627072,26.42,76746.18,0.0,-0.35219,0.00018,28.77938]
[1779460627297,26.42,76746.18,0.0,-0.35219,0.00018,28.77938]
[1779460627472,26.42,76746.18,0.0,-0.35219,0.00018,28.77938]
[1779460627504,26.42,76746.18,0.0,-0.35219,0.00018,28.77938]
[1779460627677,26.42,76746.18,0.0,-0.35219,0.00018,28.77938]
[1779460627716,26.42,76746.18,0.0,-0.35219,0.00018,28.77938]
[1779460628761,26.42,76746.18,0.0,-0.35219,0.00018,28.77938]
[1779460628831,26.42,76746.18,0.0,-0.35219,0.00018,28.77938]
[1779460629009,26.42,76746.18,0.0,-0.35219,0.00018,28.77942]
[1779460630690,26.42,76747.7,0.0,-0.35191,0.00018,28.77191]
[1779460631023,26.42,76749.76,0.0,-0.35154,0.00018,28.7617]
[1779460634810,26.42,76756.19,0.0,-0.35038,0.00018,28.72973]
[1779460635206,26.42,76756.58,0.0,-0.35031,0.00018,28.72783]
[1779460640224,26.42,76754.27,0.0,-0.35074,0.00018,28.73965]
[1779460643005,26.43,76753.44,0.0,-0.3509,0.00018,28.74397]
[1779460643157,26.43,76753.39,0.0,-0.35091,0.00018,28.74428]
[1779460648168,26.43,76752.97,0.0,-0.35099,0.00018,28.74661]
[1779460653180,26.43,76747.43,0.0,-0.35199,0.00018,28.77148]
[1779460658206,26.43,76746.46,0.0,-0.35218,0.00018,28.77665]
[1779460663224,26.44,76750.16,0.0,-0.35152,0.00018,28.75862]
[1779460667676,26.44,76752.6,0.0,-0.35109,0.00018,28.74671]
[1779460668083,26.44,76752.6,0.0,-0.35109,0.00018,28.74674]
[1779460674686,26.44,76752.6,0.0,-0.35109,0.00018,28.74678]
[1779460675905,26.44,76755.77,0.0,-0.35052,0.00018,28.73111]
[1779460676040,26.44,76754.52,0.0,-0.35075,0.00018,28.73748]
[1779460678575,26.44,76754.93,0.0,-0.35068,0.00018,28.73549]
[1779460680666,26.44,76754.04,0.0,-0.35085,0.00018,28.74004]
[1779460680880,26.44,76754.04,0.0,-0.35085,0.00018,28.74009]
[1779460682036,26.44,76754.04,0.0,-0.35085,0.00018,28.74009]
[1779460682074,26.44,76753.24,0.0,-0.35099,0.00018,28.74418]
[1779460690216,26.44,76752.79,0.0,-0.35108,0.00018,28.74647]
[1779460690234,26.44,76752.79,0.0,-0.35108,0.00018,28.74647]
[1779460690280,26.44,76752.51,0.0,-0.35114,0.00018,28.74818]
[1779460691510,26.44,76750.8,0.0,-0.35145,0.00018,28.7567]
[1779460691924,26.44,76742.59,0.0,-0.35294,0.00018,28.79739]
[1779460694050,26.44,76731.36,0.0,-0.35497,0.00018,28.85234]
[1779460697697,26.44,76730.32,0.0,-0.35516,0.00018,28.85741]
[1779460697779,26.44,76730.32,0.0,-0.35516,0.00018,28.85741]
[1779460697797,26.44,76730.32,0.0,-0.35516,0.00018,28.85741]
[1779460697806,26.44,76730.32,0.0,-0.35516,0.00018,28.85741]
[1779460698012,26.44,76722.11,0.0,-0.35666,0.00018,28.89711]
[1779460701113,26.45,76723.6,0.0,-0.35639,0.00018,28.89011]
[1779460701123,26.45,76723.6,0.0,-0.35639,0.00018,28.89011]
[1779460701140,26.45,76723.6,0.0,-0.35639,0.00018,28.89011]
[1779460701335,26.45,76725.72,0.0,-0.35601,0.00018,28.87993]
[1779460706729,26.45,76727.05,0.0,-0.35577,0.00018,28.87366]
[1779460708969,26.45,76726.62,0.0,-0.35585,0.00018,28.87583]
[1779460708993,26.45,76723.31,0.0,-0.35646,0.00018,28.89184]
[1779460710737,26.45,76723.91,0.0,-0.35635,0.00018,28.88907]
[1779460710761,26.45,76723.48,0.0,-0.35643,0.00018,28.89114]
[1779460716619,26.45,76720.05,0.0,-0.35706,0.00018,28.90496]
[1779460721655,26.45,76719.07,0.0,-0.35725,0.00018,28.91]
[1779460726691,26.46,76718.56,0.0,-0.35735,0.00018,28.91277]
[1779460731727,26.46,76715.44,0.0,-0.35793,0.00018,28.92797]
[1779460736764,26.46,76715.16,0.0,-0.35799,0.00018,28.92964]
[1779460738423,26.46,76714.99,0.0,-0.35803,0.00018,28.93051]
[1779460738781,26.46,76716.09,0.0,-0.35783,0.00018,28.92534]
[1779460740473,26.46,76719.56,0.0,-0.3572,0.00018,28.90889]
[1779460740794,26.46,76720.07,0.0,-0.35711,0.00018,28.90645]
[1779460744812,26.46,76723.11,0.0,-0.35656,0.00018,28.89203]
[1779460744914,26.46,76734.99,0.0,-0.3544,0.00018,28.83454]
[1779460745528,26.46,76734.99,0.0,-0.3544,0.00018,28.83454]
[1779460746218,26.46,76734.81,0.0,-0.35444,0.00018,28.83544]
[1779460749321,26.46,76730.19,0.0,-0.35528,0.00018,28.85787]
[1779460752315,26.46,76729.38,0.0,-0.35542,0.00018,28.86179]
[1779460752875,26.46,76729.06,0.0,-0.35548,0.00018,28.86335]
[1779460756556,26.46,76728.01,0.0,-0.35567,0.00018,28.86844]
[1779460756904,26.46,76728.23,0.0,-0.35563,0.00018,28.86738]
[1779460757557,26.46,76728.23,0.0,-0.35563,0.00018,28.86738]
[1779460757640,26.46,76728.19,0.0,-0.35564,0.00018,28.86759]
[1779460762945,26.47,76727.21,0.0,-0.35582,0.00018,28.87244]
[1779460764960,26.47,76736.52,0.0,-0.35413,0.00018,28.82728]
[1779460770000,26.47,76744.09,0.0,-0.35276,0.00018,28.79005]
[1779460770516,26.47,76744.09,0.0,-0.35276,0.00018,28.79005]
[1779460770550,26.47,76744.09,0.0,-0.35276,0.00018,28.79005]
[1779460776056,26.47,76738.85,0.0,-0.35369,0.00018,28.81273]
[1779460781089,26.46,76733.74,0.0,-0.35462,0.00018,28.83763]
[1779460782884,26.46,76729.63,0.0,-0.35537,0.00018,28.8576]
[1779460788137,26.46,76732.42,0.0,-0.35486,0.00018,28.84405]
[1779460792288,26.46,76743.73,0.0,-0.35281,0.00018,28.78865]
[1779460798207,26.47,76746.22,0.0,-0.35236,0.00018,28.77646]
[1779460803243,26.47,76748.31,0.0,-0.35198,0.00018,28.7662]
[1779460808341,26.47,76738.6,0.0,-0.35375,0.00018,28.81412]
[1779460811326,26.47,76751.67,0.0,-0.35138,0.00018,28.7496]
[1779460812138,26.47,76751.67,0.0,-0.35138,0.00018,28.7496]
[1779460812409,26.47,76751.67,0.0,-0.35138,0.00018,28.7496]
[1779460812419,26.47,76751.67,0.0,-0.35138,0.00018,28.7496]
[1779460814532,26.47,76756.12,0.0,-0.35058,0.00018,28.72747]
[1779460814560,26.47,76756.12,0.0,-0.35058,0.00018,28.72747]
[1779460814681,26.47,76756.12,0.0,-0.35058,0.00018,28.72747]
[1779460815354,26.47,76756.45,0.0,-0.35052,0.00018,28.72586]
[1779460816457,26.47,76756.45,0.0,-0.35052,0.00018,28.72586]
[1779460817444,26.47,76760.5,0.0,-0.34979,0.00018,28.70565]
[1779460821401,26.47,76754.79,0.0,-0.35083,0.00018,28.73442]
[1779460826432,26.47,76754.71,0.0,-0.35085,0.00018,28.73507]
[1779460831466,26.47,76750.82,0.0,-0.35155,0.00018,28.75157]
[1779460836501,26.47,76742.88,0.0,-0.35299,0.00018,28.79091]
[1779460841535,26.47,76743.03,0.0,-0.35296,0.00018,28.79025]
[1779460846570,26.47,76742.34,0.0,-0.35309,0.00018,28.79379]
[1779460847876,26.47,76742.34,0.0,-0.35309,0.00018,28.79379]
[1779460847993,26.47,76744.67,0.0,-0.35267,0.00018,28.78235]
[1779460849404,26.47,76744.67,0.0,-0.35267,0.00018,28.78235]
[1779460849506,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460850447,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460850565,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460850632,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460850769,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460850819,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460850973,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460851004,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460851181,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460851211,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460851385,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460851417,26.47,76741.71,0.0,-0.35321,0.00018,28.79697]
[1779460851485,26.47,76736.52,0.0,-0.35415,0.00018,28.82239]
[1779460851586,26.47,76736.52,0.0,-0.35415,0.00018,28.82239]
[1779460853422,26.47,76735.5,0.0,-0.35434,0.00018,28.82737]
[1779460853635,26.47,76738.39,0.0,-0.35381,0.00018,28.81325]
[1779460858656,26.47,76742.25,0.0,-0.35311,0.00018,28.79435]
[1779460863692,26.47,76732.34,0.0,-0.35491,0.00018,28.84274]
[1779460868729,26.47,76727.42,0.0,-0.3558,0.00018,28.86655]
[1779460874137,26.47,76720.32,0.0,-0.35709,0.00018,28.90072]
[1779460879261,26.48,76725.36,0.0,-0.35618,0.00018,28.87665]
[1779460884841,26.47,76728.51,0.0,-0.35561,0.00018,28.86135]
[1779460885693,26.47,76728.51,0.0,-0.35561,0.00018,28.86135]
[1779460885722,26.47,76728.51,0.0,-0.35561,0.00018,28.86135]
[1779460891344,26.47,76718.96,0.0,-0.35733,0.00018,28.90418]
[1779460896930,26.48,76718.9,0.0,-0.35735,0.00018,28.90473]
[1779460901967,26.48,76717.05,0.0,-0.35769,0.00018,28.91376]
[1779460906317,26.48,76717.41,0.0,-0.35763,0.00018,28.91217]
[1779460906340,26.48,76717.41,0.0,-0.35763,0.00018,28.91217]
[1779460908265,26.48,76717.2,0.0,-0.35767,0.00018,28.91325]
[1779460908300,26.48,76717.2,0.0,-0.35767,0.00018,28.91325]
[1779460914050,26.48,76725.56,0.0,-0.35615,0.00018,28.87323]
[1779460919086,26.48,76726.57,0.0,-0.35597,0.00018,28.86838]
[1779460923265,26.48,76723.37,0.0,-0.35655,0.00018,28.88385]
[1779460923365,26.48,76723.13,0.0,-0.3566,0.00018,28.88504]
[1779460927143,26.48,76713.93,0.0,-0.35828,0.00018,28.92903]
[1779460929046,26.48,76713.61,0.0,-0.35834,0.00018,28.93061]
[1779460929069,26.48,76713.5,0.0,-0.35836,0.00018,28.93119]
[1779460934192,26.48,76712.63,0.0,-0.35853,0.00018,28.93564]
[1779460939226,26.49,76710.81,0.0,-0.35887,0.00018,28.9446]
[1779460944266,26.49,76707.19,0.0,-0.35953,0.00018,28.96161]
[1779460949299,26.48,76706.98,0.0,-0.35955,0.00018,28.96216]
[1779460954334,26.48,76704.67,0.0,-0.35995,0.00018,28.96956]
[1779460959369,26.48,76702.96,0.0,-0.36025,0.00018,28.97715]
[1779460965411,26.47,76702.29,0.0,-0.36035,0.00018,28.97979]
[1779460972460,26.47,76700.38,0.0,-0.36068,0.00018,28.98814]
[1779460977494,26.47,76700.45,0.0,-0.36065,0.00018,28.98743]
[1779460981519,26.46,76700.33,0.0,-0.36067,0.00018,28.98776]
[1779460981569,26.46,76700.33,0.0,-0.36067,0.00018,28.98776]
[1779460983665,26.46,76710.53,0.0,-0.3588,0.00018,28.93965]
[1779460983715,26.46,76710.53,0.0,-0.3588,0.00018,28.93965]
[1779460983835,26.46,76710.53,0.0,-0.3588,0.00018,28.93965]
[1779460983911,26.46,76710.53,0.0,-0.3588,0.00018,28.93965]
[1779460983954,26.46,76710.53,0.0,-0.3588,0.00018,28.93965]
[1779460984547,26.46,76710.53,0.0,-0.3588,0.00018,28.93965]
[1779460984590,26.46,76710.53,0.0,-0.3588,0.00018,28.93965]
[1779460984607,26.46,76723.55,0.0,-0.35643,0.00018,28.87757]
[1779460984932,26.46,76723.55,0.0,-0.35643,0.00018,28.87757]
[1779460984948,26.46,76723.55,0.0,-0.35643,0.00018,28.87757]
[1779460985090,26.46,76723.55,0.0,-0.35643,0.00018,28.87757]
[1779460985125,26.46,76723.55,0.0,-0.35643,0.00018,28.87757]
[1779460985294,26.46,76723.55,0.0,-0.35643,0.00018,28.87757]
[1779460985611,26.46,76734.92,0.0,-0.35436,0.00018,28.8225]
[1779460989545,26.46,76736.47,0.0,-0.35408,0.00018,28.81498]
[1779460989583,26.46,76736.47,0.0,-0.35408,0.00018,28.81498]
[1779460989643,26.46,76739.24,0.0,-0.35358,0.00018,28.80148]
[1779460995621,26.47,76741.24,0.0,-0.35323,0.00018,28.79188]
[1779461000662,26.47,76736.55,0.0,-0.35408,0.00018,28.81494]
[1779461003618,26.47,76733.44,0.0,-0.35464,0.00018,28.83011]
[1779461003657,26.47,76733.44,0.0,-0.35464,0.00018,28.83011]
[1779461004495,26.47,76733.44,0.0,-0.35464,0.00018,28.8301]
[1779461004504,26.47,76733.44,0.0,-0.35464,0.00018,28.8301]
[1779461004582,26.47,76733.44,0.0,-0.35464,0.00018,28.8301]
[1779461004638,26.47,76733.44,0.0,-0.35464,0.00018,28.8301]
[1779461004624,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461004848,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461004882,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461005057,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461005096,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461005258,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461005280,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461005466,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461005519,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461005667,26.47,76733.35,0.0,-0.35466,0.00018,28.83053]
[1779461005530,26.47,76738.1,0.0,-0.35379,0.00018,28.80727]
[1779461005703,26.47,76738.1,0.0,-0.35379,0.00018,28.80727]
[1779461005960,26.47,76738.1,0.0,-0.35379,0.00018,28.80727]
[1779461006567,26.46,76741.39,0.0,-0.3532,0.00018,28.79107]
[1779461006904,26.46,76741.39,0.0,-0.3532,0.00018,28.79107]
[1779461007642,26.46,76745.06,0.0,-0.35253,0.00018,28.77295]
[1779461010640,26.46,76746.43,0.0,-0.35228,0.00018,28.76614]
[1779461011674,26.46,76745.02,0.0,-0.35252,0.00018,28.76993]
[1779461015591,26.46,76736.47,0.0,-0.35406,0.00018,28.8117]
[1779461015951,26.46,76736.47,0.0,-0.35406,0.00018,28.8117]
[1779461015997,26.46,76736.47,0.0,-0.35406,0.00018,28.8117]
[1779461018277,26.46,76747.98,0.0,-0.35197,0.00018,28.75496]
[1779461023826,26.46,76738.69,0.0,-0.35365,0.00018,28.80051]
[1779461025716,26.46,76738.44,0.0,-0.35369,0.00018,28.80167]
[1779461026545,26.46,76738.44,0.0,-0.35369,0.00018,28.80167]
[1779461026636,26.46,76737.81,0.0,-0.3538,0.00018,28.80464]
[1779461028157,26.46,76725.01,0.0,-0.35613,0.00018,28.86682]
[1779461034905,26.46,76725.49,0.0,-0.35603,0.00018,28.86439]
[1779461038300,26.46,76727.31,0.0,-0.3557,0.00018,28.85557]
[1779461038657,26.46,76731.22,0.0,-0.35499,0.00018,28.83661]
[1779461043684,26.46,76735.33,0.0,-0.35425,0.00018,28.81662]
[1779461045770,26.46,76743.09,0.0,-0.35284,0.00018,28.77865]
[1779461045811,26.46,76743.09,0.0,-0.35284,0.00018,28.77865]
[1779461045971,26.46,76743.09,0.0,-0.35284,0.00018,28.77865]
[1779461045988,26.46,76743.09,0.0,-0.35284,0.00018,28.77865]
[1779461046060,26.46,76745.05,0.0,-0.35249,0.00018,28.76898]
[1779461050019,26.46,76753.73,0.0,-0.35092,0.00018,28.72592]
[1779461055053,26.46,76750.37,0.0,-0.35153,0.00018,28.74277]
[1779461060089,26.46,76749.37,0.0,-0.35171,0.00018,28.74784]
[1779461063023,26.46,76752.3,0.0,-0.35119,0.00018,28.73338]
[1779461063059,26.46,76752.3,0.0,-0.35119,0.00018,28.73338]
[1779461068146,26.46,76750.77,0.0,-0.35147,0.00018,28.7412]
[1779461073180,26.46,76755.22,0.0,-0.35066,0.00018,28.71617]
[1779461078215,26.46,76754.34,0.0,-0.35083,0.00018,28.72079]
[1779461084259,26.47,76755.83,0.0,-0.35056,0.00018,28.71361]
[1779461088235,26.47,76754.81,0.0,-0.35075,0.00018,28.71882]
[1779461088288,26.47,76755.39,0.0,-0.35065,0.00018,28.71596]
[1779461090286,26.47,76755.77,0.0,-0.35058,0.00018,28.71409]
[1779461090596,26.47,76754.47,0.0,-0.35082,0.00018,28.72065]
[1779461096346,26.47,76748.12,0.0,-0.35197,0.00018,28.75237]
[1779461098505,26.47,76747.97,0.0,-0.352,0.00018,28.75313]
[1779461098602,26.47,76748.63,0.0,-0.35188,0.00018,28.7499]
[1779461104401,26.47,76745.58,0.0,-0.35242,0.00018,28.76454]
[1779461109436,26.47,76747.08,0.0,-0.35215,0.00018,28.75726]
[1779461110816,26.47,76746.01,0.0,-0.35235,0.00018,28.76257]
[1779461111450,26.47,76745.28,0.0,-0.35248,0.00018,28.76619]
[1779461116484,26.47,76751.85,0.0,-0.35129,0.00018,28.73371]
[1779461121520,26.47,76753.58,0.0,-0.35098,0.00018,28.72523]
[1779461125186,26.47,76755.35,0.0,-0.35067,0.00018,28.71648]
[1779461125547,26.47,76755.71,0.0,-0.3506,0.00018,28.7147]
[1779461129290,26.47,76755.95,0.0,-0.35056,0.00018,28.71358]
[1779461129576,26.47,76756.64,0.0,-0.35044,0.00018,28.71015]
[1779461134611,26.47,76758.63,0.0,-0.35007,0.00018,28.69726]
[1779461139536,26.47,76762.65,0.0,-0.34935,0.00018,28.67721]
[1779461139647,26.47,76762.71,0.0,-0.34934,0.00018,28.67695]
[1779461144682,26.47,76762.24,0.0,-0.34941,0.00018,28.67878]
[1779461145698,26.47,76762.24,0.0,-0.34941,0.00018,28.67878]
[1779461145712,26.47,76762.29,0.0,-0.34939,0.00018,28.67841]
[1779461150728,26.47,76762.61,0.0,-0.34934,0.00018,28.67697]
[1779461155761,26.47,76762.6,0.0,-0.34935,0.00018,28.67728]
[1779461155990,26.47,76762.6,0.0,-0.34935,0.00018,28.67728]
[1779461156767,26.47,76763.39,0.0,-0.34921,0.00018,28.67319]
[1779461161804,26.47,76763.73,0.0,-0.34913,0.00018,28.67092]
[1779461162133,26.47,76763.73,0.0,-0.34913,0.00018,28.67092]
[1779461162810,26.47,76763.84,0.0,-0.3491,0.00018,28.67026]
[1779461167845,26.47,76765.09,0.0,-0.34889,0.00018,28.66416]
[1779461170357,26.47,76764.9,0.0,-0.34892,0.00018,28.66516]
[1779461170802,26.47,76765.77,0.0,-0.34877,0.00018,28.66085]
[1779461174470,26.47,76764.82,0.0,-0.34893,0.00018,28.66531]
[1779461174810,26.47,76764.67,0.0,-0.34895,0.00018,28.66595]
[1779461179811,26.47,76765.54,0.0,-0.3488,0.00018,28.66171]
[1779461184729,26.47,76765.85,0.0,-0.34875,0.00018,28.66032]
[1779461184810,26.47,76765.81,0.0,-0.34876,0.00018,28.66056]
[1779461189826,26.46,76766.62,0.0,-0.3486,0.00018,28.65601]
[1779461194846,26.46,76772.48,0.0,-0.34748,0.00018,28.62183]
[1779461195030,26.46,76771.44,0.0,-0.34767,0.00018,28.6272]
[1779461195815,26.46,76772.1,0.0,-0.34756,0.00018,28.62391]
[1779461200820,26.46,76771.08,0.0,-0.34774,0.00018,28.62923]
[1779461205831,26.46,76773.6,0.0,-0.3473,0.00018,28.61663]
[1779461210835,26.45,76773.81,0.0,-0.34721,0.00018,28.61413]
[1779461215865,26.43,76773.27,0.0,-0.34721,0.00018,28.61373]
[1779461220873,26.42,76771.53,0.0,-0.34749,0.00018,28.62178]
[1779461225877,26.41,76770.6,0.0,-0.3476,0.00018,28.62461]
[1779461227974,26.4,76768.68,0.0,-0.3479,0.00018,28.63319]
[1779461228818,26.4,76766.27,0.0,-0.34834,0.00018,28.6454]
[1779461233842,26.4,76763.96,0.0,-0.34874,0.00018,28.65682]
[1779461236888,26.4,76753.36,0.0,-0.35065,0.00018,28.7099]
[1779461241905,26.4,76754.32,0.0,-0.35048,0.00018,28.70516]
[1779461243938,26.4,76745.38,0.0,-0.3521,0.00018,28.74981]
[1779461247780,26.4,76738.14,0.0,-0.35342,0.00018,28.78554]
[1779461247842,26.4,76738.14,0.0,-0.35342,0.00018,28.78554]
[1779461248813,26.4,76737.98,0.0,-0.35344,0.00018,28.78629]
[1779461254455,26.4,76737.57,0.0,-0.3535,0.00018,28.78501]
[1779461258958,26.4,76734.32,0.0,-0.35408,0.00018,28.80082]
[1779461258974,26.4,76734.32,0.0,-0.35408,0.00018,28.80082]
[1779461259490,26.4,76733.85,0.0,-0.35417,0.00018,28.80309]
[1779461263901,26.4,76741.22,0.0,-0.35282,0.00018,28.76671]
[1779461263539,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264022,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264121,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264146,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264349,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264374,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264700,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264726,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264903,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264932,26.4,76756.33,0.0,-0.35008,0.00018,28.69133]
[1779461264733,26.4,76764.62,0.0,-0.34858,0.00018,28.64943]
[1779461265196,26.4,76764.62,0.0,-0.34858,0.00018,28.64943]
[1779461265224,26.4,76764.62,0.0,-0.34858,0.00018,28.64943]
[1779461265403,26.4,76764.62,0.0,-0.34858,0.00018,28.64943]
[1779461265532,26.4,76764.62,0.0,-0.34858,0.00018,28.64943]
[1779461267485,26.4,76764.68,0.0,-0.34857,0.00018,28.64918]
[1779461267514,26.4,76764.68,0.0,-0.34857,0.00018,28.64918]
[1779461267549,26.4,76764.68,0.0,-0.34857,0.00018,28.64918]
[1779461267596,26.4,76764.68,0.0,-0.34857,0.00018,28.64918]
[1779461267701,26.4,76764.68,0.0,-0.34857,0.00018,28.64918]
[1779461267739,26.4,76767.43,0.0,-0.34808,0.00018,28.63529]
[1779461268881,26.4,76767.43,0.0,-0.34808,0.00018,28.63529]
[1779461268892,26.4,76767.43,0.0,-0.34808,0.00018,28.63529]
[1779461269091,26.4,76767.43,0.0,-0.34808,0.00018,28.63529]
[1779461269926,26.4,76767.43,0.0,-0.34808,0.00018,28.63529]
[1779461269953,26.4,76771.71,0.0,-0.34731,0.00018,28.61348]
[1779461270569,26.4,76769.62,0.0,-0.34769,0.00018,28.62425]
[1779461275604,26.4,76764.93,0.0,-0.34854,0.00018,28.64842]
[1779461280638,26.4,76766.28,0.0,-0.34831,0.00018,28.64185]
[1779461285673,26.4,76771.66,0.0,-0.34734,0.00018,28.61466]
[1779461290709,26.4,76773.4,0.0,-0.34704,0.00018,28.60599]
[1779461295743,26.4,76774.32,0.0,-0.34686,0.00018,28.60096]
[1779461296079,26.4,76774.32,0.0,-0.34686,0.00018,28.60096]
[1779461298207,26.4,76773.55,0.0,-0.347,0.00018,28.60479]
[1779461298766,26.4,76773.48,0.0,-0.34701,0.00018,28.60508]
[1779461299918,26.4,76773.48,0.0,-0.34701,0.00018,28.60508]
[1779461299944,26.4,76776.67,0.0,-0.34643,0.00018,28.58864]
[1779461300019,26.4,76776.67,0.0,-0.34643,0.00018,28.58864]
[1779461300259,26.4,76776.67,0.0,-0.34643,0.00018,28.58864]
[1779461300787,26.4,76776.37,0.0,-0.34648,0.00018,28.58992]
[1779461305453,26.39,76779.3,0.0,-0.34591,0.00018,28.57381]
[1779461308542,26.39,76777.42,0.0,-0.34623,0.00018,28.58275]
[1779461308839,26.39,76777.66,0.0,-0.34618,0.00018,28.58126]
[1779461309125,26.39,76777.66,0.0,-0.34618,0.00018,28.58126]
[1779461309140,26.39,76777.66,0.0,-0.34618,0.00018,28.58126]
[1779461309846,26.38,76779.21,0.0,-0.34589,0.00018,28.57301]
[1779461314734,26.38,76782.96,0.0,-0.34517,0.00018,28.5496]
[1779461314888,26.38,76781.88,0.0,-0.34536,0.00018,28.55498]
[1779461319922,26.37,76778.5,0.0,-0.34593,0.00018,28.57131]
[1779461322947,26.37,76778.26,0.0,-0.34596,0.00018,28.57208]
[1779461322954,26.37,76778.26,0.0,-0.34596,0.00018,28.57208]
[1779461322970,26.37,76776.94,0.0,-0.34619,0.00018,28.57867]
[1779461327980,26.36,76776.5,0.0,-0.34623,0.00018,28.57977]
[1779461329073,26.36,76776.94,0.0,-0.34614,0.00018,28.57727]
[1779461331148,26.35,76776.42,0.0,-0.34622,0.00018,28.5795]
[1779461331175,26.35,76775.3,0.0,-0.34642,0.00018,28.58528]
[1779461337049,26.34,76773.57,0.0,-0.34669,0.00018,28.5928]
[1779461339339,26.34,76773.47,0.0,-0.3467,0.00018,28.59308]
[1779461339440,26.34,76771.86,0.0,-0.34699,0.00018,28.60114]
[1779461344774,26.34,76774.9,0.0,-0.34641,0.00018,28.58473]
[1779461345223,26.33,76779.58,0.0,-0.34555,0.00018,28.56007]
[1779461345228,26.33,76779.58,0.0,-0.34555,0.00018,28.56007]
[1779461345270,26.33,76779.58,0.0,-0.34555,0.00018,28.56007]
[1779461345302,26.33,76780.62,0.0,-0.34536,0.00018,28.55467]
[1779461350192,26.33,76782.39,0.0,-0.34502,0.00018,28.54465]
[1779461350203,26.33,76782.39,0.0,-0.34502,0.00018,28.54465]
[1779461350961,26.32,76781.68,0.0,-0.34507,0.00018,28.54614]
[1779461351666,26.32,76781.68,0.0,-0.34507,0.00018,28.54614]
[1779461351677,26.32,76781.68,0.0,-0.34507,0.00018,28.54614]
[1779461351865,26.32,76781.68,0.0,-0.34507,0.00018,28.54614]
[1779461351907,26.32,76781.68,0.0,-0.34507,0.00018,28.54614]
[1779461351948,26.3,76781.59,0.0,-0.34503,0.00018,28.54462]
[1779461352065,26.3,76781.59,0.0,-0.34503,0.00018,28.54462]
[1779461352951,26.3,76782.12,0.0,-0.34492,0.00018,28.54166]
[1779461354562,26.3,76782.11,0.0,-0.34492,0.00018,28.54152]
[1779461354810,26.3,76786.09,0.0,-0.34419,0.00018,28.52053]
[1779461360215,26.29,76781.02,0.0,-0.34508,0.00018,28.54608]
[1779461363960,26.29,76780.99,0.0,-0.34507,0.00018,28.54584]
[1779461363980,26.29,76780.7,0.0,-0.34511,0.00018,28.54697]
[1779461368064,26.26,76777.05,0.0,-0.34564,0.00018,28.56178]
[1779461368272,26.26,76775.61,0.0,-0.34589,0.00018,28.56907]
[1779461373730,26.25,76773.65,0.0,-0.34619,0.00018,28.57496]
[1779461378731,26.25,76770.34,0.0,-0.34677,0.00018,28.59128]
[1779461380482,26.25,76767.27,0.0,-0.34732,0.00018,28.6069]
[1779461380498,26.25,76767.27,0.0,-0.34732,0.00018,28.6069]
[1779461380516,26.25,76767.27,0.0,-0.34732,0.00018,28.6069]
[1779461380547,26.25,76764.27,0.0,-0.34786,0.00018,28.62231]
[1779461382231,26.25,76764.37,0.0,-0.34784,0.00018,28.62178]
[1779461386329,26.25,76765.16,0.0,-0.3477,0.00018,28.61763]
[1779461386621,26.25,76765.16,0.0,-0.3477,0.00018,28.61763]
[1779461386702,26.25,76765.16,0.0,-0.3477,0.00018,28.61763]
[1779461386845,26.25,76765.16,0.0,-0.3477,0.00018,28.61763]
[1779461386857,26.25,76765.16,0.0,-0.3477,0.00018,28.61763]
[1779461388732,26.25,76758.1,0.0,-0.34898,0.00018,28.65369]
[1779461388748,26.25,76741.46,0.0,-0.35201,0.00018,28.73764]
[1779461391895,26.25,76741.2,0.0,-0.35206,0.00018,28.73885]
[1779461391993,26.24,76739.84,0.0,-0.3523,0.00018,28.74554]
[1779461392745,26.24,76739.84,0.0,-0.3523,0.00018,28.74554]
[1779461392759,26.24,76739.84,0.0,-0.3523,0.00018,28.74554]
[1779461392846,26.24,76739.84,0.0,-0.3523,0.00018,28.74554]
[1779461392878,26.24,76739.84,0.0,-0.3523,0.00018,28.74554]
[1779461393048,26.24,76739.84,0.0,-0.3523,0.00018,28.74554]
[1779461392921,26.24,76739.33,0.0,-0.35239,0.00018,28.74803]
[1779461393082,26.24,76739.33,0.0,-0.35239,0.00018,28.74803]
[1779461393258,26.24,76739.33,0.0,-0.35239,0.00018,28.74803]
[1779461393295,26.24,76739.33,0.0,-0.35239,0.00018,28.74803]
[1779461393478,26.24,76739.33,0.0,-0.35239,0.00018,28.74803]
[1779461393502,26.24,76739.33,0.0,-0.35239,0.00018,28.74803]
[1779461393874,26.24,76736.92,0.0,-0.35283,0.00018,28.75998]
[1779461394350,26.24,76736.92,0.0,-0.35283,0.00018,28.75998]
[1779461394394,26.24,76736.92,0.0,-0.35283,0.00018,28.75998]
[1779461394912,26.24,76736.92,0.0,-0.35283,0.00018,28.75998]
[1779461395013,26.24,76736.57,0.0,-0.3529,0.00018,28.7617]
[1779461395608,26.24,76736.57,0.0,-0.3529,0.00018,28.7617]
[1779461395799,26.24,76736.32,0.0,-0.35294,0.00018,28.76296]
[1779461399007,26.24,76735.6,0.0,-0.35307,0.00018,28.76655]
[1779461399951,26.24,76739.23,0.0,-0.35241,0.00018,28.7485]
[1779461402973,26.24,76729.8,0.0,-0.35414,0.00018,28.79537]
[1779461404726,26.25,76728.28,0.0,-0.35442,0.00018,28.80292]
[1779461404768,26.25,76728.28,0.0,-0.35442,0.00018,28.80292]
[1779461410576,26.25,76718.42,0.0,-0.35624,0.00018,28.85154]
[1779461412156,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461412346,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461412357,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461412407,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461412439,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461412614,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461412709,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461412842,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461412917,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461413017,26.25,76716.7,0.0,-0.35656,0.00018,28.85987]
[1779461412998,26.25,76715.03,0.0,-0.35686,0.00018,28.86792]
[1779461413399,26.25,76715.03,0.0,-0.35686,0.00018,28.86792]
[1779461413917,26.25,76710.05,0.0,-0.35778,0.00018,28.89191]
[1779461415189,26.25,76710.05,0.0,-0.35778,0.00018,28.89191]
[1779461415624,26.25,76709.42,0.0,-0.35789,0.00018,28.8949]
[1779461417427,26.25,76708.47,0.0,-0.35807,0.00018,28.89943]
[1779461417469,26.25,76708.47,0.0,-0.35807,0.00018,28.89943]
[1779461417483,26.25,76708.47,0.0,-0.35807,0.00018,28.89943]
[1779461417538,26.25,76708.47,0.0,-0.35807,0.00018,28.89943]
[1779461417686,26.25,76708.47,0.0,-0.35807,0.00018,28.89943]
[1779461417714,26.25,76708.47,0.0,-0.35807,0.00018,28.89943]
[1779461417887,26.25,76708.47,0.0,-0.35807,0.00018,28.89943]
[1779461417919,26.25,76708.47,0.0,-0.35807,0.00018,28.89943]
[1779461417987,26.25,76705.35,0.0,-0.35864,0.00018,28.9143]
[1779461418103,26.25,76705.35,0.0,-0.35864,0.00018,28.9143]
[1779461418126,26.25,76705.35,0.0,-0.35864,0.00018,28.9143]
[1779461418319,26.25,76705.35,0.0,-0.35864,0.00018,28.9143]
[1779461418739,26.25,76706.03,0.0,-0.35851,0.00018,28.91105]
[1779461420576,26.25,76706.03,0.0,-0.35851,0.00018,28.91105]
[1779461420625,26.25,76706.03,0.0,-0.35851,0.00018,28.91105]
[1779461420766,26.25,76704.47,0.0,-0.3588,0.00018,28.91843]
[1779461424912,26.25,76713.73,0.0,-0.35709,0.00018,28.87381]
[1779461425699,26.25,76713.73,0.0,-0.35709,0.00018,28.87381]
[1779461427103,26.25,76724.19,0.0,-0.35518,0.00018,28.82336]
[1779461431108,26.25,76714.43,0.0,-0.35697,0.00018,28.86797]
[1779461436113,26.25,76714.74,0.0,-0.35691,0.00018,28.8664]
[1779461441127,26.25,76711.29,0.0,-0.35754,0.00018,28.88297]
[1779461446132,26.25,76709.99,0.0,-0.35777,0.00018,28.88903]
[1779461451148,26.24,76708.53,0.0,-0.35803,0.00018,28.89567]
[1779461456152,26.24,76708.88,0.0,-0.35795,0.00018,28.89359]
[1779461460529,26.24,76708.35,0.0,-0.35804,0.00018,28.89584]
[1779461460580,26.24,76708.35,0.0,-0.35804,0.00018,28.89584]
[1779461460935,26.24,76708.35,0.0,-0.35803,0.00018,28.89576]
[1779461465980,26.24,76705.84,0.0,-0.35849,0.00018,28.90753]
[1779461466702,26.24,76705.84,0.0,-0.35849,0.00018,28.90753]
[1779461466774,26.24,76705.61,0.0,-0.35853,0.00018,28.90863]
[1779461470818,26.24,76704.4,0.0,-0.35874,0.00018,28.91423]
[1779461471015,26.23,76704.31,0.0,-0.35876,0.00018,28.91461]
[1779461476051,26.23,76702.57,0.0,-0.35907,0.00018,28.92269]
[1779461481060,26.23,76705.99,0.0,-0.35844,0.00018,28.90621]
[1779461481105,26.23,76705.99,0.0,-0.35844,0.00018,28.90621]
[1779461484250,26.23,76711.52,0.0,-0.35742,0.00018,28.8796]
[1779461488107,26.23,76716.14,0.0,-0.35657,0.00018,28.85727]
[1779461488135,26.23,76716.14,0.0,-0.35657,0.00018,28.85727]
[1779461488144,26.23,76715.88,0.0,-0.35662,0.00018,28.85854]
[1779461488259,26.23,76715.88,0.0,-0.35662,0.00018,28.85854]
[1779461488286,26.23,76715.88,0.0,-0.35662,0.00018,28.85854]
[1779461488481,26.23,76715.88,0.0,-0.35662,0.00018,28.85854]
[1779461488518,26.23,76715.88,0.0,-0.35662,0.00018,28.85854]
[1779461489142,26.23,76715.88,0.0,-0.35662,0.00018,28.85855]
[1779461490108,26.23,76715.88,0.0,-0.35662,0.00018,28.85855]
[1779461490119,26.23,76715.88,0.0,-0.35662,0.00018,28.85855]
[1779461490149,26.23,76715.6,0.0,-0.35667,0.00018,28.85992]
[1779461495168,26.23,76714.72,0.0,-0.35682,0.00018,28.86117]
[1779461495509,26.23,76716.03,0.0,-0.35658,0.00018,28.85483]
[1779461495552,26.23,76716.03,0.0,-0.35658,0.00018,28.85483]
[1779461497489,26.23,76709.0,0.0,-0.35787,0.00018,28.88875]
[1779461498119,26.23,76707.81,0.0,-0.35809,0.00018,28.89444]
[1779461499776,26.23,76708.16,0.0,-0.35802,0.00018,28.89274]
[1779461499911,26.23,76707.68,0.0,-0.35811,0.00018,28.89502]
[1779461503651,26.23,76707.13,0.0,-0.35821,0.00018,28.89761]
[1779461503717,26.23,76707.05,0.0,-0.35823,0.00018,28.89798]
[1779461509283,26.23,76707.34,0.0,-0.35817,0.00018,28.89649]
[1779461511873,26.23,76706.27,0.0,-0.35836,0.00018,28.90161]
[1779461511881,26.23,76702.36,0.0,-0.35909,0.00018,28.9203]
[1779461515157,26.23,76701.87,0.0,-0.35918,0.00018,28.92265]
[1779461515169,26.23,76701.87,0.0,-0.35918,0.00018,28.92265]
[1779461515259,26.23,76702.12,0.0,-0.35913,0.00018,28.92146]
[1779461515948,26.23,76702.12,0.0,-0.35913,0.00018,28.92146]
[1779461516038,26.23,76702.12,0.0,-0.35913,0.00018,28.92146]
[1779461516050,26.23,76702.4,0.0,-0.35908,0.00018,28.92014]
[1779461518067,26.23,76702.4,0.0,-0.35908,0.00018,28.92014]
[1779461518170,26.23,76702.4,0.0,-0.35908,0.00018,28.92014]
[1779461518164,26.23,76702.77,0.0,-0.35901,0.00018,28.9184]
[1779461518347,26.23,76702.77,0.0,-0.35901,0.00018,28.9184]
[1779461520132,26.23,76702.77,0.0,-0.35901,0.00018,28.9184]
[1779461520139,26.23,76702.77,0.0,-0.35901,0.00018,28.9184]
[1779461520162,26.23,76701.64,0.0,-0.35922,0.00018,28.9238]
[1779461520234,26.23,76701.64,0.0,-0.35922,0.00018,28.9238]
[1779461520528,26.23,76701.35,0.0,-0.35927,0.00018,28.92518]
[1779461522248,26.21,76701.61,0.0,-0.35911,0.00018,28.92069]
[1779461522257,26.21,76701.61,0.0,-0.35911,0.00018,28.92069]
[1779461522358,26.21,76701.61,0.0,-0.35911,0.00018,28.92069]
[1779461524282,26.18,76703.37,0.0,-0.35868,0.00018,28.90922]
[1779461524318,26.18,76703.37,0.0,-0.35868,0.00018,28.90922]
[1779461524391,26.18,76703.37,0.0,-0.35868,0.00018,28.90922]
[1779461526297,26.18,76704.2,0.0,-0.35852,0.00018,28.9051]
[1779461526304,26.18,76704.2,0.0,-0.35852,0.00018,28.9051]
[1779461526394,26.18,76704.2,0.0,-0.35852,0.00018,28.9051]
[1779461528339,26.18,76705.7,0.0,-0.35823,0.00018,28.89762]
[1779461528346,26.18,76705.7,0.0,-0.35823,0.00018,28.89762]
[1779461528447,26.18,76705.7,0.0,-0.35823,0.00018,28.89762]
[1779461530377,26.18,76705.77,0.0,-0.35821,0.00018,28.897]
[1779461530383,26.18,76705.77,0.0,-0.35821,0.00018,28.897]
[1779461530478,26.18,76705.77,0.0,-0.35821,0.00018,28.897]
[1779461532491,26.18,76707.08,0.0,-0.35796,0.00018,28.89042]
[1779461532501,26.18,76707.08,0.0,-0.35796,0.00018,28.89042]
[1779461532592,26.18,76707.08,0.0,-0.35796,0.00018,28.89042]
[1779461534551,26.17,76706.68,0.0,-0.35802,0.00018,28.89206]
[1779461534558,26.17,76706.68,0.0,-0.35802,0.00018,28.89206]
[1779461534655,26.17,76706.68,0.0,-0.35802,0.00018,28.89206]
[1779461536622,26.17,76707.15,0.0,-0.35792,0.00018,28.88952]
[1779461536632,26.17,76707.15,0.0,-0.35792,0.00018,28.88952]
[1779461536722,26.17,76707.15,0.0,-0.35792,0.00018,28.88952]
[1779461538647,26.17,76706.24,0.0,-0.35808,0.00018,28.89348]
[1779461538693,26.17,76706.24,0.0,-0.35808,0.00018,28.89348]
[1779461538738,26.17,76706.24,0.0,-0.35808,0.00018,28.89348]
[1779461540585,26.17,76706.55,0.0,-0.35801,0.00018,28.89184]
[1779461540656,26.17,76706.55,0.0,-0.35801,0.00018,28.89184]
[1779461540660,26.17,76706.55,0.0,-0.35801,0.00018,28.89184]
[1779461540758,26.17,76706.55,0.0,-0.35801,0.00018,28.89184]
[1779461542650,26.17,76706.34,0.0,-0.35804,0.00018,28.89257]
[1779461542682,26.17,76706.34,0.0,-0.35804,0.00018,28.89257]
[1779461542691,26.17,76706.34,0.0,-0.35804,0.00018,28.89257]
[1779461542790,26.17,76706.34,0.0,-0.35804,0.00018,28.89257]
[1779461544695,26.16,76705.39,0.0,-0.3582,0.00018,28.89672]
[1779461544732,26.16,76705.39,0.0,-0.3582,0.00018,28.89672]
[1779461544743,26.16,76705.39,0.0,-0.3582,0.00018,28.89672]
[1779461544846,26.16,76705.39,0.0,-0.3582,0.00018,28.89672]
[1779461546749,26.16,76705.42,0.0,-0.35819,0.00018,28.89642]
[1779461546809,26.16,76705.42,0.0,-0.35819,0.00018,28.89642]
[1779461546815,26.16,76705.42,0.0,-0.35819,0.00018,28.89642]
[1779461546912,26.16,76705.42,0.0,-0.35819,0.00018,28.89642]
[1779461547626,26.16,76705.13,0.0,-0.35823,0.00018,28.89752]
[1779461548000,26.16,76705.13,0.0,-0.35823,0.00018,28.89752]
[1779461548194,26.16,76701.91,0.0,-0.35883,0.00018,28.91298]
[1779461548543,26.16,76701.91,0.0,-0.35883,0.00018,28.91298]
[1779461549155,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549230,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549292,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549343,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549392,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549402,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549439,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549613,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549646,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549690,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549698,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549709,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549845,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549881,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549897,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549939,26.16,76690.9,0.0,-0.36087,0.00019,28.96537]
[1779461549942,26.16,76695.1,0.0,-0.36009,0.00018,28.94549]
[1779461550670,26.16,76695.1,0.0,-0.36009,0.00018,28.94549]
[1779461550688,26.16,76695.1,0.0,-0.36009,0.00018,28.94549]
[1779461550689,26.16,76699.65,0.0,-0.35925,0.00018,28.92381]
[1779461554991,26.16,76696.07,0.0,-0.3599,0.00018,28.93778]
[1779461555008,26.16,76705.08,0.0,-0.35823,0.00018,28.89466]
[1779461557035,26.16,76705.08,0.0,-0.35823,0.00018,28.89466]
[1779461557072,26.16,76709.88,0.0,-0.35734,0.00018,28.87151]
[1779461560271,26.16,76709.48,0.0,-0.35742,0.00018,28.87348]
[1779461560280,26.16,76709.48,0.0,-0.35742,0.00018,28.87348]
[1779461560316,26.16,76709.48,0.0,-0.35742,0.00018,28.87348]
[1779461560805,26.16,76709.48,0.0,-0.35742,0.00018,28.87348]
[1779461561131,26.16,76709.48,0.0,-0.35742,0.00018,28.87348]
[1779461561228,26.16,76709.48,0.0,-0.35742,0.00018,28.87348]
[1779461561232,26.16,76709.01,0.0,-0.3575,0.00018,28.87563]
[1779461561542,26.16,76709.01,0.0,-0.3575,0.00018,28.87563]
[1779461561549,26.16,76709.01,0.0,-0.3575,0.00018,28.87563]
[1779461561632,26.16,76709.01,0.0,-0.3575,0.00018,28.87563]
[1779461562057,26.16,76711.01,0.0,-0.35713,0.00018,28.86581]
[1779461562432,26.16,76711.01,0.0,-0.35713,0.00018,28.86581]
[1779461562465,26.16,76711.01,0.0,-0.35713,0.00018,28.86581]
[1779461562581,26.16,76711.01,0.0,-0.35713,0.00018,28.86581]
[1779461562745,26.16,76711.01,0.0,-0.35713,0.00018,28.86581]
[1779461563240,26.16,76714.01,0.0,-0.35657,0.00018,28.85111]
[1779461563272,26.16,76714.01,0.0,-0.35657,0.00018,28.85111]
[1779461563293,26.16,76714.01,0.0,-0.35657,0.00018,28.85111]
[1779461563428,26.16,76714.01,0.0,-0.35657,0.00018,28.85111]
[1779461563706,26.16,76714.01,0.0,-0.35657,0.00018,28.85111]
[1779461566278,26.15,76714.64,0.0,-0.35645,0.00018,28.84779]
[1779461566726,26.15,76713.84,0.0,-0.35659,0.00018,28.85157]
[1779461567299,26.15,76713.84,0.0,-0.35659,0.00018,28.85157]
[1779461567351,26.15,76713.84,0.0,-0.35659,0.00018,28.85157]
[1779461567389,26.15,76713.84,0.0,-0.35659,0.00018,28.85157]
[1779461567489,26.15,76713.84,0.0,-0.35659,0.00018,28.85157]
[1779461567733,26.15,76714.94,0.0,-0.35638,0.00018,28.84609]
[1779461569364,26.15,76717.42,0.0,-0.35592,0.00018,28.83387]
[1779461569403,26.15,76717.42,0.0,-0.35592,0.00018,28.83387]
[1779461569471,26.15,76717.42,0.0,-0.35592,0.00018,28.83387]
[1779461569519,26.15,76717.42,0.0,-0.35592,0.00018,28.83387]
[1779461569748,26.14,76716.49,0.0,-0.35605,0.00018,28.83733]
[1779461570726,26.14,76716.49,0.0,-0.35605,0.00018,28.83733]
[1779461570754,26.14,76716.49,0.0,-0.35605,0.00018,28.83733]
[1779461570818,26.14,76716.49,0.0,-0.35605,0.00018,28.83733]
[1779461570830,26.14,76718.09,0.0,-0.35572,0.00018,28.82841]
[1779461573456,26.12,76721.63,0.0,-0.355,0.00018,28.80897]
[1779461573549,26.12,76721.63,0.0,-0.355,0.00018,28.80897]
[1779461573650,26.12,76721.63,0.0,-0.355,0.00018,28.80897]
[1779461573782,26.12,76723.51,0.0,-0.35462,0.00018,28.79884]
[1779461575514,26.11,76726.32,0.0,-0.3541,0.00018,28.78478]
[1779461575571,26.11,76726.32,0.0,-0.3541,0.00018,28.78478]
[1779461575796,26.11,76726.32,0.0,-0.3541,0.00018,28.78478]
[1779461581151,26.11,76724.83,0.0,-0.35435,0.00018,28.79146]
[1779461583286,26.09,76712.77,0.0,-0.35649,0.00018,28.84845]
[1779461585220,26.08,76728.96,0.0,-0.35346,0.00018,28.76736]
[1779461585763,26.08,76728.96,0.0,-0.35346,0.00018,28.76736]
[1779461585774,26.08,76728.96,0.0,-0.35346,0.00018,28.76736]
[1779461585870,26.08,76728.96,0.0,-0.35346,0.00018,28.76736]
[1779461585967,26.08,76728.96,0.0,-0.35346,0.00018,28.76736]
[1779461586178,26.08,76728.82,0.0,-0.35349,0.00018,28.768]
[1779461587850,26.08,76729.33,0.0,-0.35339,0.00018,28.76546]
[1779461587884,26.08,76729.33,0.0,-0.35339,0.00018,28.76546]
[1779461587986,26.08,76729.33,0.0,-0.35339,0.00018,28.76546]
[1779461588252,26.08,76731.88,0.0,-0.35292,0.00018,28.7526]
[1779461589861,26.08,76731.85,0.0,-0.35292,0.00018,28.75269]
[1779461589871,26.08,76731.85,0.0,-0.35292,0.00018,28.75269]
[1779461589880,26.08,76731.85,0.0,-0.35292,0.00018,28.75269]
[1779461589908,26.08,76731.85,0.0,-0.35292,0.00018,28.75269]
[1779461590007,26.08,76732.28,0.0,-0.35284,0.00018,28.75029]
[1779461590684,26.08,76732.28,0.0,-0.35284,0.00018,28.75029]
[1779461590699,26.08,76732.28,0.0,-0.35284,0.00018,28.75029]
[1779461590719,26.08,76732.28,0.0,-0.35284,0.00018,28.75029]
[1779461590904,26.08,76732.28,0.0,-0.35284,0.00018,28.75029]
[1779461591918,26.08,76732.28,0.0,-0.35284,0.00018,28.75029]
[1779461591929,26.08,76732.28,0.0,-0.35284,0.00018,28.75029]
[1779461592013,26.08,76733.08,0.0,-0.35267,0.00018,28.74579]
[1779461593971,26.08,76733.08,0.0,-0.35267,0.00018,28.74579]
[1779461594143,26.04,76731.77,0.0,-0.35275,0.00018,28.74751]
[1779461597921,26.0,76731.06,0.0,-0.35263,0.00018,28.74389]
[1779461598069,26.0,76731.06,0.0,-0.35263,0.00018,28.74389]
[1779461598096,26.0,76731.06,0.0,-0.35263,0.00018,28.74389]
[1779461598107,26.0,76731.06,0.0,-0.35263,0.00018,28.74389]
[1779461598109,26.0,76731.06,0.0,-0.35263,0.00018,28.74389]
[1779461598131,26.0,76731.06,0.0,-0.35263,0.00018,28.74389]
[1779461598200,26.0,76731.06,0.0,-0.35263,0.00018,28.74389]
[1779461598144,25.98,76734.17,0.0,-0.35198,0.00018,28.72588]
[1779461598497,25.98,76734.17,0.0,-0.35198,0.00018,28.72588]
[1779461598703,25.98,76734.17,0.0,-0.35198,0.00018,28.72588]
[1779461598959,25.98,76734.17,0.0,-0.35198,0.00018,28.72588]
[1779461600142,25.98,76734.17,0.0,-0.35198,0.00018,28.72588]
[1779461600217,25.98,76734.17,0.0,-0.35198,0.00018,28.72588]
[1779461600224,25.98,76734.17,0.0,-0.35198,0.00018,28.72588]
[1779461600214,25.95,76743.92,0.0,-0.35004,0.00018,28.67218]
[1779461600973,25.95,76743.92,0.0,-0.35004,0.00018,28.67218]
[1779461604658,25.91,76744.43,0.0,-0.34972,0.00018,28.66269]
[1779461604689,25.91,76744.43,0.0,-0.34972,0.00018,28.66269]
[1779461605002,25.9,76745.76,0.0,-0.34942,0.00018,28.65424]
[1779461610043,25.85,76745.18,0.0,-0.34926,0.00018,28.64922]
[1779461610536,25.85,76745.18,0.0,-0.34926,0.00018,28.64922]
[1779461610571,25.85,76745.18,0.0,-0.34926,0.00018,28.64922]
[1779461610626,25.85,76745.18,0.0,-0.34926,0.00018,28.64922]
[1779461610668,25.85,76745.18,0.0,-0.34926,0.00018,28.64922]
[1779461611043,25.84,76745.05,0.0,-0.34922,0.00019,28.64529]
[1779461616082,25.79,76741.9,0.0,-0.34954,0.00019,28.65384]
[1779461618717,25.78,76740.2,0.0,-0.34985,0.00019,28.66231]
[1779461619100,25.78,76738.26,0.0,-0.3502,0.00019,28.67215]
[1779461623216,25.76,76736.33,0.0,-0.35043,0.00019,28.6783]
[1779461623251,25.76,76737.9,0.0,-0.35014,0.00019,28.67003]
[1779461629171,25.69,76741.03,0.0,-0.34923,0.00019,28.64397]
[1779461633027,25.67,76742.74,0.0,-0.34881,0.00019,28.63206]
[1779461633082,25.67,76742.74,0.0,-0.34881,0.00019,28.63206]
[1779461633199,25.67,76742.33,0.0,-0.34884,0.00019,28.63278]
[1779461638234,25.66,76744.6,0.0,-0.34839,0.00019,28.62022]
[1779461641523,25.66,76745.53,0.0,-0.3482,0.00019,28.61493]
[1779461641600,25.66,76745.53,0.0,-0.3482,0.00019,28.61493]
[1779461641667,25.66,76745.53,0.0,-0.3482,0.00019,28.61493]
[1779461641876,25.66,76745.53,0.0,-0.3482,0.00019,28.61493]
[1779461642263,25.66,76742.41,0.0,-0.34878,0.00019,28.63114]
[1779461646292,25.66,76733.68,0.0,-0.3504,0.00019,28.67628]
[1779461648901,25.66,76732.28,0.0,-0.35066,0.00019,28.68356]
[1779461648940,25.66,76732.28,0.0,-0.35066,0.00019,28.68356]
[1779461649313,25.66,76732.78,0.0,-0.35057,0.00019,28.68099]
[1779461650176,25.66,76732.78,0.0,-0.35057,0.00019,28.68099]
[1779461653597,25.66,76732.35,0.0,-0.35065,0.00019,28.68326]
[1779461653698,25.66,76735.51,0.0,-0.35006,0.00019,28.66692]
[1779461657685,25.66,76736.21,0.0,-0.34993,0.00019,28.66335]
[1779461657748,25.66,76736.21,0.0,-0.34993,0.00019,28.66335]
[1779461657879,25.66,76736.21,0.0,-0.34993,0.00019,28.66335]
[1779461657987,25.66,76736.99,0.0,-0.34979,0.00019,28.65932]
[1779461661819,25.66,76737.93,0.0,-0.34962,0.00019,28.6545]
[1779461661908,25.66,76738.17,0.0,-0.34957,0.00019,28.65327]
[1779461667448,25.66,76737.25,0.0,-0.34975,0.00019,28.6582]
[1779461669680,25.66,76736.97,0.0,-0.3498,0.00019,28.65968]
[1779461669881,25.66,76736.97,0.0,-0.3498,0.00019,28.65968]
[1779461670034,25.66,76736.97,0.0,-0.3498,0.00019,28.65968]
[1779461670181,25.66,76736.97,0.0,-0.3498,0.00019,28.65968]
[1779461670282,25.66,76736.73,0.0,-0.34985,0.00019,28.66119]
[1779461672094,25.66,76736.73,0.0,-0.34985,0.00019,28.66119]
[1779461672190,25.66,76736.05,0.0,-0.34998,0.00019,28.66214]
[1779461676270,25.67,76736.33,0.0,-0.34995,0.00019,28.66116]
[1779461676349,25.67,76736.33,0.0,-0.34995,0.00019,28.66116]
[1779461676505,25.67,76736.19,0.0,-0.34999,0.00019,28.66239]
[1779461678601,25.67,76734.78,0.0,-0.35026,0.00019,28.66972]
[1779461678913,25.67,76734.58,0.0,-0.35029,0.00019,28.67077]
[1779461684493,25.67,76734.3,0.0,-0.35035,0.00019,28.67232]
[1779461684518,25.67,76734.3,0.0,-0.35035,0.00019,28.67232]
[1779461684605,25.67,76734.3,0.0,-0.35035,0.00019,28.67232]
[1779461684705,25.67,76731.08,0.0,-0.35095,0.00019,28.68896]
[1779461686570,25.67,76730.51,0.0,-0.35106,0.00019,28.69191]
[1779461688739,25.67,76730.57,0.0,-0.35105,0.00019,28.69161]
[1779461688840,25.67,76727.84,0.0,-0.35156,0.00019,28.70568]
[1779461692119,25.67,76727.84,0.0,-0.35156,0.00019,28.70568]
[1779461692245,25.67,76726.96,0.0,-0.35172,0.00019,28.7102]
[1779461697524,25.67,76723.58,0.0,-0.35235,0.00019,28.72749]
[1779461700950,25.67,76724.97,0.0,-0.35209,0.00019,28.72039]
[1779461700997,25.67,76724.97,0.0,-0.35209,0.00019,28.72039]
[1779461701307,25.67,76724.97,0.0,-0.35209,0.00019,28.72039]
[1779461701034,25.67,76725.34,0.0,-0.35202,0.00019,28.71849]
[1779461701688,25.67,76725.34,0.0,-0.35202,0.00019,28.71849]
[1779461702495,25.67,76725.34,0.0,-0.35202,0.00019,28.71849]
[1779461703088,25.67,76719.9,0.0,-0.35304,0.00019,28.74624]
[1779461703426,25.67,76719.9,0.0,-0.35304,0.00019,28.74624]
[1779461703453,25.67,76719.9,0.0,-0.35304,0.00019,28.74624]
[1779461705071,25.67,76719.9,0.0,-0.35304,0.00019,28.74622]
[1779461710750,25.67,76713.96,0.0,-0.35414,0.00019,28.77606]
[1779461713356,25.67,76720.19,0.0,-0.35298,0.00019,28.74449]
[1779461713441,25.67,76726.85,0.0,-0.35173,0.00019,28.71049]
[1779461713468,25.67,76726.85,0.0,-0.35173,0.00019,28.71049]
[1779461713506,25.67,76726.85,0.0,-0.35173,0.00019,28.71049]
[1779461713668,25.67,76726.85,0.0,-0.35173,0.00019,28.71049]
[1779461713882,25.67,76726.85,0.0,-0.35173,0.00019,28.71049]
[1779461713920,25.67,76726.85,0.0,-0.35173,0.00019,28.71049]
[1779461714034,25.67,76726.85,0.0,-0.35173,0.00019,28.71049]
[1779461714132,25.67,76726.85,0.0,-0.35173,0.00019,28.71049]
[1779461714188,25.67,76734.6,0.0,-0.35029,0.00019,28.67057]
[1779461716666,25.67,76741.82,0.0,-0.34894,0.00019,28.63306]
[1779461716681,25.67,76741.82,0.0,-0.34894,0.00019,28.63306]
[1779461716719,25.67,76741.82,0.0,-0.34894,0.00019,28.63306]
[1779461716781,25.67,76741.82,0.0,-0.34894,0.00019,28.63306]
[1779461716922,25.67,76741.82,0.0,-0.34894,0.00019,28.63306]
[1779461717353,25.67,76741.82,0.0,-0.34894,0.00019,28.63306]
[1779461716940,25.67,76746.51,0.0,-0.34807,0.00019,28.60864]
[1779461717442,25.67,76746.51,0.0,-0.34807,0.00019,28.60864]
[1779461717805,25.67,76746.51,0.0,-0.34808,0.00019,28.60875]
[1779461719455,25.67,76746.29,0.0,-0.34812,0.00019,28.61013]
[1779461719504,25.67,76746.29,0.0,-0.34812,0.00019,28.61013]
[1779461719510,25.67,76746.29,0.0,-0.34812,0.00019,28.61013]
[1779461719606,25.67,76746.29,0.0,-0.34812,0.00019,28.61013]
[1779461721475,25.67,76746.17,0.0,-0.34815,0.00019,28.61087]
[1779461721521,25.67,76746.17,0.0,-0.34815,0.00019,28.61087]
[1779461721834,25.67,76746.33,0.0,-0.34812,0.00019,28.61014]
[1779461727251,25.68,76743.08,0.0,-0.34875,0.00019,28.62767]
[1779461729685,25.68,76744.27,0.0,-0.34852,0.00019,28.62121]
[1779461729723,25.68,76744.27,0.0,-0.34852,0.00019,28.62121]
[1779461729830,25.68,76744.27,0.0,-0.34852,0.00019,28.62121]
[1779461729920,25.68,76744.8,0.0,-0.34841,0.00019,28.61832]
[1779461734926,25.67,76744.48,0.0,-0.34844,0.00019,28.61636]
[1779461737963,25.67,76744.85,0.0,-0.34837,0.00019,28.6142]
[1779461738067,25.67,76745.37,0.0,-0.34826,0.00019,28.61126]
[1779461740190,25.67,76745.37,0.0,-0.34826,0.00019,28.61126]
[1779461740285,25.67,76745.37,0.0,-0.34826,0.00019,28.61126]
[1779461740291,25.67,76745.96,0.0,-0.34815,0.00019,28.60796]
[1779461745973,25.66,76749.32,0.0,-0.34751,0.00019,28.58983]
[1779461750190,25.66,76748.89,0.0,-0.34758,0.00019,28.59186]
[1779461750197,25.66,76748.89,0.0,-0.34758,0.00019,28.59186]
[1779461750263,25.66,76748.07,0.0,-0.34773,0.00019,28.59603]
[1779461752420,25.66,76748.07,0.0,-0.34773,0.00019,28.59603]
[1779461752453,25.66,76748.0,0.0,-0.34774,0.00019,28.59632]
[1779461758095,25.66,76754.97,0.0,-0.34643,0.00019,28.55909]
[1779461763130,25.66,76755.47,0.0,-0.34633,0.00019,28.55617]
[1779461768166,25.66,76752.49,0.0,-0.34687,0.00019,28.57167]
[1779461768805,25.66,76752.49,0.0,-0.34687,0.00019,28.57167]
[1779461769174,25.66,76752.85,0.0,-0.3468,0.00019,28.56969]
[1779461770869,25.65,76751.96,0.0,-0.34696,0.00019,28.57434]
[1779461771034,25.65,76751.96,0.0,-0.34696,0.00019,28.57434]
[1779461771052,25.65,76751.96,0.0,-0.34696,0.00019,28.57434]
[1779461771108,25.65,76751.96,0.0,-0.34696,0.00019,28.57434]
[1779461771232,25.65,76751.96,0.0,-0.34696,0.00019,28.57434]
[1779461771266,25.65,76752.89,0.0,-0.34679,0.00019,28.56935]
[1779461774876,25.65,76752.41,0.0,-0.34687,0.00019,28.5717]
[1779461779679,25.65,76754.08,0.0,-0.34655,0.00019,28.56252]
[1779461779711,25.65,76754.08,0.0,-0.34655,0.00019,28.56252]
[1779461782999,25.65,76756.21,0.0,-0.34615,0.00019,28.55105]
[1779461783005,25.65,76756.21,0.0,-0.34615,0.00019,28.55105]
[1779461783029,25.65,76756.21,0.0,-0.34615,0.00019,28.55105]
[1779461783099,25.65,76756.21,0.0,-0.34615,0.00019,28.55105]
[1779461783271,25.65,76756.09,0.0,-0.34617,0.00019,28.55164]
[1779461785054,25.65,76755.93,0.0,-0.3462,0.00019,28.55244]
[1779461789770,25.65,76752.41,0.0,-0.34684,0.00019,28.57083]
[1779461789921,25.65,76752.41,0.0,-0.34684,0.00019,28.57083]
[1779461790040,25.65,76752.41,0.0,-0.34684,0.00019,28.57083]
[1779461790320,25.65,76750.9,0.0,-0.34712,0.00019,28.57875]
[1779461791242,25.65,76750.9,0.0,-0.34712,0.00019,28.57875]
[1779461791352,25.65,76750.9,0.0,-0.34712,0.00019,28.57875]
[1779461791452,25.65,76759.94,0.0,-0.34543,0.00019,28.52758]
[1779461792791,25.65,76759.94,0.0,-0.34543,0.00019,28.52754]
[1779461793341,25.65,76762.44,0.0,-0.34496,0.00019,28.51413]
[1779461798376,25.65,76761.04,0.0,-0.34521,0.00019,28.52146]
[1779461799430,25.65,76761.04,0.0,-0.34521,0.00019,28.52146]
[1779461800389,25.65,76763.62,0.0,-0.34473,0.00019,28.50757]
[1779461805424,25.64,76764.7,0.0,-0.34453,0.00019,28.50162]
[1779461809674,25.64,76764.01,0.0,-0.34465,0.00019,28.50519]
[1779461809679,25.64,76764.01,0.0,-0.34465,0.00019,28.50519]
[1779461809711,25.64,76764.01,0.0,-0.34465,0.00019,28.50519]
[1779461810460,25.64,76764.64,0.0,-0.34453,0.00019,28.50178]
[1779461813780,25.64,76762.48,0.0,-0.34493,0.00019,28.51326]
[1779461813784,25.64,76762.48,0.0,-0.34493,0.00019,28.51326]
[1779461813797,25.64,76762.48,0.0,-0.34493,0.00019,28.51326]
[1779461814488,25.64,76761.76,0.0,-0.34506,0.00019,28.51708]
[1779461819523,25.64,76761.41,0.0,-0.34512,0.00019,28.51875]
[1779461824559,25.64,76760.41,0.0,-0.34529,0.00019,28.52343]
[1779461829592,25.64,76760.6,0.0,-0.34524,0.00019,28.52216]
[1779461834627,25.63,76760.15,0.0,-0.34532,0.00019,28.52429]
[1779461839666,25.61,76760.73,0.0,-0.3451,0.00019,28.51778]
[1779461843694,25.57,76748.21,0.0,-0.34722,0.00019,28.57807]
[1779461845552,25.56,76746.16,0.0,-0.3475,0.00019,28.58594]
[1779461845723,25.56,76746.16,0.0,-0.3475,0.00019,28.58594]
[1779461845743,25.56,76746.16,0.0,-0.3475,0.00019,28.58594]
[1779461845745,25.56,76746.16,0.0,-0.3475,0.00019,28.58594]
[1779461845969,25.56,76746.16,0.0,-0.3475,0.00019,28.58594]
[1779461846070,25.54,76743.57,0.0,-0.34789,0.00019,28.59669]
[1779461848205,25.51,76742.47,0.0,-0.34797,0.00019,28.59873]
[1779461848238,25.51,76742.47,0.0,-0.34797,0.00019,28.59873]
[1779461848495,25.51,76742.01,0.0,-0.34803,0.00019,28.60033]
[1779461848589,25.51,76742.01,0.0,-0.34803,0.00019,28.60033]
[1779461849436,25.51,76735.9,0.0,-0.34917,0.00019,28.63242]
[1779461849760,25.51,76735.9,0.0,-0.34917,0.00019,28.63242]
[1779461849783,25.51,76735.9,0.0,-0.34917,0.00019,28.63242]
[1779461850197,25.51,76735.9,0.0,-0.34917,0.00019,28.63242]
[1779461850199,25.51,76733.22,0.0,-0.34967,0.00019,28.64647]
[1779461853557,25.5,76726.84,0.0,-0.35085,0.00019,28.67629]
[1779461853867,25.5,76727.29,0.0,-0.35076,0.00019,28.67381]
[1779461859807,25.5,76728.2,0.0,-0.35056,0.00019,28.66824]
[1779461864842,25.5,76728.7,0.0,-0.35045,0.00019,28.66517]
[1779461869878,25.49,76728.34,0.0,-0.35049,0.00019,28.66638]
[1779461874913,25.49,76729.22,0.0,-0.35031,0.00019,28.66116]
[1779461880006,25.49,76729.48,0.0,-0.35026,0.00019,28.65973]
[1779461880325,25.49,76729.48,0.0,-0.35026,0.00019,28.65973]
[1779461880558,25.49,76729.94,0.0,-0.35018,0.00019,28.6575]
[1779461884063,25.49,76728.96,0.0,-0.35036,0.00019,28.66256]
[1779461884093,25.49,76728.96,0.0,-0.35036,0.00019,28.66256]
[1779461884182,25.49,76728.96,0.0,-0.35036,0.00019,28.66256]
[1779461884209,25.49,76728.96,0.0,-0.35036,0.00019,28.66256]
[1779461884310,25.49,76730.67,0.0,-0.35003,0.00019,28.65339]
[1779461890018,25.48,76731.18,0.0,-0.34991,0.00019,28.65012]
[1779461895053,25.48,76732.55,0.0,-0.34964,0.00019,28.64236]
[1779461900090,25.47,76732.15,0.0,-0.34969,0.00019,28.64389]
[1779461905250,25.47,76729.59,0.0,-0.35016,0.00019,28.65681]
[1779461905705,25.47,76729.68,0.0,-0.35014,0.00019,28.65622]
[1779461906003,25.47,76729.68,0.0,-0.35014,0.00019,28.65622]
[1779461906203,25.47,76729.68,0.0,-0.35014,0.00019,28.65622]
[1779461906218,25.47,76729.68,0.0,-0.35014,0.00019,28.65622]
[1779461906323,25.47,76729.68,0.0,-0.35014,0.00019,28.65622]
[1779461906490,25.47,76729.68,0.0,-0.35014,0.00019,28.65622]
[1779461906577,25.47,76729.68,0.0,-0.35014,0.00019,28.65622]
[1779461906551,25.47,76707.96,0.0,-0.35423,0.00019,28.7681]
[1779461907505,25.47,76707.96,0.0,-0.35423,0.00019,28.7681]
[1779461907530,25.47,76707.96,0.0,-0.35423,0.00019,28.7681]
[1779461907542,25.47,76707.96,0.0,-0.35423,0.00019,28.7681]
[1779461907533,25.47,76693.15,0.0,-0.35703,0.00019,28.84281]
[1779461908152,25.47,76693.15,0.0,-0.35703,0.00019,28.84281]
[1779461909124,25.47,76693.15,0.0,-0.35703,0.00019,28.84281]
[1779461909150,25.47,76693.15,0.0,-0.35703,0.00019,28.84281]
[1779461909318,25.47,76693.15,0.0,-0.35703,0.00019,28.84281]
[1779461909353,25.47,76693.15,0.0,-0.35703,0.00019,28.84281]
[1779461909424,25.47,76693.15,0.0,-0.35703,0.00019,28.84281]
[1779461909442,25.47,76693.15,0.0,-0.35703,0.00019,28.84281]
[1779461909455,25.47,76695.2,0.0,-0.35664,0.00019,28.83252]
[1779461909626,25.47,76695.2,0.0,-0.35664,0.00019,28.83252]
[1779461910254,25.47,76695.2,0.0,-0.35664,0.00019,28.83252]
[1779461910332,25.47,76695.2,0.0,-0.35664,0.00019,28.83252]
[1779461910434,25.47,76695.77,0.0,-0.35653,0.00019,28.82963]
[1779461912278,25.47,76695.77,0.0,-0.35652,0.00019,28.82656]
[1779461913647,25.47,76696.21,0.0,-0.35643,0.00019,28.82429]
[1779461914190,25.47,76696.51,0.0,-0.35637,0.00019,28.82275]
[1779461919226,25.47,76701.24,0.0,-0.35547,0.00019,28.79885]
[1779461920467,25.47,76701.24,0.0,-0.35547,0.00019,28.79885]
[1779461920573,25.47,76712.65,0.0,-0.35332,0.00019,28.74087]
[1779461926275,25.47,76713.84,0.0,-0.3531,0.00019,28.735]
[1779461926616,25.47,76713.84,0.0,-0.3531,0.00019,28.735]
[1779461927450,25.47,76713.42,0.0,-0.35318,0.00019,28.7372]
[1779461928708,25.47,76713.42,0.0,-0.35318,0.00019,28.73724]
[1779461929295,25.47,76713.03,0.0,-0.35326,0.00019,28.73929]
[1779461932921,25.47,76717.98,0.0,-0.35233,0.00019,28.71404]
[1779461934809,25.47,76716.81,0.0,-0.35256,0.00019,28.7202]
[1779461934824,25.47,76716.81,0.0,-0.35256,0.00019,28.7202]
[1779461934839,25.47,76716.81,0.0,-0.35256,0.00019,28.7202]
[1779461934927,25.47,76716.81,0.0,-0.35256,0.00019,28.7202]
[1779461936857,25.47,76715.59,0.0,-0.35279,0.00019,28.72661]
[1779461936918,25.47,76715.59,0.0,-0.35279,0.00019,28.72661]
[1779461936929,25.47,76715.59,0.0,-0.35279,0.00019,28.72661]
[1779461937025,25.47,76715.59,0.0,-0.35279,0.00019,28.72661]
[1779461938912,25.47,76707.81,0.0,-0.35426,0.00019,28.76648]
[1779461938950,25.47,76707.81,0.0,-0.35426,0.00019,28.76648]
[1779461938955,25.47,76707.81,0.0,-0.35426,0.00019,28.76648]
[1779461939077,25.47,76707.81,0.0,-0.35426,0.00019,28.76648]
[1779461940971,25.47,76705.0,0.0,-0.3548,0.00019,28.7808]
[1779461941045,25.47,76705.0,0.0,-0.3548,0.00019,28.7808]
[1779461941146,25.47,76705.0,0.0,-0.3548,0.00019,28.7808]
[1779461943007,25.48,76704.07,0.0,-0.35497,0.00019,28.78556]
[1779461943098,25.48,76704.07,0.0,-0.35497,0.00019,28.78556]
[1779461943102,25.48,76704.07,0.0,-0.35497,0.00019,28.78556]
[1779461943201,25.48,76704.07,0.0,-0.35497,0.00019,28.78556]
[1779461945063,25.48,76706.36,0.0,-0.35454,0.00019,28.77399]
[1779461945164,25.48,76706.36,0.0,-0.35454,0.00019,28.77399]
[1779461945176,25.48,76706.36,0.0,-0.35454,0.00019,28.77399]
[1779461945281,25.48,76706.36,0.0,-0.35454,0.00019,28.77399]
[1779461947122,25.48,76707.11,0.0,-0.3544,0.00019,28.77023]
[1779461947146,25.48,76707.11,0.0,-0.3544,0.00019,28.77023]
[1779461947156,25.48,76707.11,0.0,-0.3544,0.00019,28.77023]
[1779461947247,25.48,76707.11,0.0,-0.3544,0.00019,28.77023]
[1779461949148,25.48,76707.78,0.0,-0.35428,0.00019,28.76688]
[1779461949251,25.48,76707.78,0.0,-0.35428,0.00019,28.76688]
[1779461949260,25.48,76707.78,0.0,-0.35428,0.00019,28.76688]
[1779461949374,25.48,76707.78,0.0,-0.35428,0.00019,28.76688]
[1779461951210,25.48,76708.02,0.0,-0.35424,0.00019,28.76572]
[1779461951250,25.48,76708.02,0.0,-0.35424,0.00019,28.76572]
[1779461951296,25.48,76708.02,0.0,-0.35424,0.00019,28.76572]
[1779461951347,25.48,76708.02,0.0,-0.35424,0.00019,28.76572]
[1779461951461,25.48,76708.02,0.0,-0.35424,0.00019,28.76572]
[1779461951536,25.48,76708.17,0.0,-0.35421,0.00019,28.76498]
[1779461953267,25.48,76708.17,0.0,-0.35421,0.00019,28.76501]
[1779461953364,25.48,76708.17,0.0,-0.35421,0.00019,28.76501]
[1779461953375,25.48,76708.17,0.0,-0.35421,0.00019,28.76501]
[1779461953501,25.48,76708.17,0.0,-0.35421,0.00019,28.76501]
[1779461955316,25.48,76709.24,0.0,-0.35401,0.00019,28.75963]
[1779461955377,25.48,76709.24,0.0,-0.35401,0.00019,28.75963]
[1779461955387,25.48,76709.24,0.0,-0.35401,0.00019,28.75963]
[1779461955552,25.48,76709.24,0.0,-0.35401,0.00019,28.75963]
[1779461957364,25.48,76710.08,0.0,-0.35385,0.00019,28.75541]
[1779461957395,25.48,76710.08,0.0,-0.35385,0.00019,28.75541]
[1779461957405,25.48,76710.08,0.0,-0.35385,0.00019,28.75541]
[1779461957496,25.48,76710.08,0.0,-0.35385,0.00019,28.75541]
[1779461959422,25.48,76711.73,0.0,-0.35354,0.00019,28.74707]
[1779461959515,25.48,76711.73,0.0,-0.35354,0.00019,28.74707]
[1779461959525,25.48,76711.73,0.0,-0.35354,0.00019,28.74707]
[1779461959623,25.48,76711.73,0.0,-0.35354,0.00019,28.74707]
[1779461960507,25.48,76711.39,0.0,-0.35361,0.00019,28.74885]
[1779461961484,25.48,76710.81,0.0,-0.35372,0.00019,28.75185]
[1779461961501,25.48,76710.81,0.0,-0.35372,0.00019,28.75185]
[1779461961564,25.48,76709.43,0.0,-0.35398,0.00019,28.75893]
[1779461967564,25.48,76710.74,0.0,-0.35374,0.00019,28.75249]
[1779461972600,25.48,76713.16,0.0,-0.35328,0.00019,28.73731]
[1779461973785,25.48,76714.02,0.0,-0.35312,0.00019,28.73295]
[1779461973822,25.48,76714.02,0.0,-0.35312,0.00019,28.73295]
[1779461973920,25.48,76714.02,0.0,-0.35312,0.00019,28.73295]
[1779461974613,25.48,76714.81,0.0,-0.35297,0.00019,28.72895]
[1779461979917,25.48,76715.94,0.0,-0.35277,0.00019,28.72336]
[1779461980032,25.48,76715.94,0.0,-0.35277,0.00019,28.72336]
[1779461980662,25.49,76715.48,0.0,-0.35286,0.00019,28.72582]
[1779461986704,25.49,76715.74,0.0,-0.35282,0.00019,28.72472]
[1779461987848,25.49,76715.74,0.0,-0.35282,0.00019,28.72472]
[1779461992233,25.49,76721.23,0.0,-0.35179,0.00019,28.69666]
[1779461992313,25.49,76721.23,0.0,-0.35179,0.00019,28.69666]
[1779461992451,25.49,76721.23,0.0,-0.35179,0.00019,28.69666]
[1779461992533,25.49,76718.2,0.0,-0.35236,0.00019,28.71238]
[1779461994258,25.49,76718.13,0.0,-0.35238,0.00019,28.71279]
[1779461994273,25.49,76718.13,0.0,-0.35238,0.00019,28.71279]
[1779461994360,25.49,76717.0,0.0,-0.35259,0.00019,28.71864]
[1779461996313,25.49,76717.0,0.0,-0.35259,0.00019,28.71864]
[1779461996376,25.49,76717.0,0.0,-0.35259,0.00019,28.71864]
[1779461996477,25.49,76717.0,0.0,-0.35259,0.00019,28.71864]
[1779461997996,25.49,76715.39,0.0,-0.3529,0.00019,28.72697]
[1779461999560,25.49,76714.34,0.0,-0.3531,0.00019,28.7324]
[1779461999661,25.49,76714.09,0.0,-0.35315,0.00019,28.73371]
[1779462000425,25.49,76714.09,0.0,-0.35315,0.00019,28.73371]
[1779462000527,25.49,76713.49,0.0,-0.35326,0.00019,28.7368]
[1779462001351,25.49,76713.49,0.0,-0.35326,0.00019,28.7368]
[1779462001653,25.49,76711.99,0.0,-0.35354,0.00019,28.74448]
[1779462002561,25.49,76711.99,0.0,-0.35354,0.00019,28.74448]
[1779462002598,25.49,76711.99,0.0,-0.35354,0.00019,28.74448]
[1779462002638,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462002716,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462002719,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462002770,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462002774,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462002813,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462002839,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462002901,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003037,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003051,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003253,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003287,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003470,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003500,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003514,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003517,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003682,25.49,76696.65,0.0,-0.35644,0.00019,28.82206]
[1779462003542,25.49,76688.11,0.0,-0.35806,0.00019,28.86454]
[1779462004386,25.49,76688.11,0.0,-0.35806,0.00019,28.86454]
[1779462004522,25.49,76688.11,0.0,-0.35806,0.00019,28.86454]
[1779462004578,25.49,76688.11,0.0,-0.35806,0.00019,28.86454]
[1779462004689,25.49,76685.95,0.0,-0.35847,0.00019,28.87533]
[1779462004869,25.49,76685.95,0.0,-0.35847,0.00019,28.87533]
[1779462005514,25.49,76685.95,0.0,-0.35847,0.00019,28.87533]
[1779462005641,25.49,76685.95,0.0,-0.35847,0.00019,28.87533]
[1779462005683,25.49,76685.95,0.0,-0.35847,0.00019,28.87533]
[1779462005687,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462005753,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462005810,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462005816,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462005846,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462005869,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462005927,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462006193,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462006224,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462006362,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462006414,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462006635,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462006640,25.49,76664.72,0.0,-0.36251,0.00019,28.97876]
[1779462006685,25.49,76667.34,0.0,-0.36201,0.00019,28.9662]
[1779462009080,25.49,76678.7,0.0,-0.35986,0.00019,28.91118]
[1779462013451,25.49,76675.09,0.0,-0.36055,0.00019,28.92903]
[1779462013496,25.49,76675.09,0.0,-0.36055,0.00019,28.92903]
[1779462013630,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462013795,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462013824,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462013980,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462014008,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462014027,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462014051,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462014103,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462014141,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462014225,25.5,76659.02,0.0,-0.36361,0.00019,29.00645]
[1779462014521,25.5,76653.53,0.0,-0.36466,0.00019,29.03249]
[1779462014845,25.5,76653.53,0.0,-0.36466,0.00019,29.03249]
[1779462014853,25.5,76653.53,0.0,-0.36466,0.00019,29.03249]
[1779462015448,25.5,76653.53,0.0,-0.36466,0.00019,29.03249]
[1779462015466,25.5,76653.53,0.0,-0.36466,0.00019,29.03249]
[1779462015538,25.5,76653.53,0.0,-0.36466,0.00019,29.03249]
[1779462015639,25.49,76646.28,0.0,-0.36604,0.00019,29.06638]
[1779462015788,25.49,76646.28,0.0,-0.36604,0.00019,29.06638]
[1779462015877,25.49,76646.28,0.0,-0.36604,0.00019,29.06638]
[1779462015921,25.49,76646.28,0.0,-0.36604,0.00019,29.06638]
[1779462016870,25.49,76646.28,0.0,-0.36604,0.00019,29.06638]
[1779462016931,25.49,76646.28,0.0,-0.36604,0.00019,29.06638]
[1779462017029,25.49,76646.28,0.0,-0.36604,0.00019,29.06638]
[1779462017043,25.49,76646.32,0.0,-0.36602,0.00019,29.06601]
[1779462020272,25.49,76647.99,0.0,-0.36569,0.00019,29.05783]
[1779462020441,25.49,76647.99,0.0,-0.36569,0.00019,29.05783]
[1779462020564,25.49,76643.14,0.0,-0.3666,0.00019,29.08013]
[1779462020727,25.49,76643.14,0.0,-0.3666,0.00019,29.08013]
[1779462021708,25.49,76643.14,0.0,-0.3666,0.00019,29.08013]
[1779462021578,25.49,76615.49,0.0,-0.3719,0.00019,29.20626]
[1779462021784,25.49,76615.49,0.0,-0.3719,0.00019,29.20626]
[1779462021885,25.49,76615.49,0.0,-0.3719,0.00019,29.20626]
[1779462021952,25.49,76615.49,0.0,-0.3719,0.00019,29.20626]
[1779462022328,25.49,76615.49,0.0,-0.3719,0.00019,29.20626]
[1779462022367,25.49,76615.49,0.0,-0.3719,0.00019,29.20626]
[1779462022398,25.49,76615.49,0.0,-0.3719,0.00019,29.20626]
[1779462022409,25.49,76615.49,0.0,-0.3719,0.00019,29.20626]
[1779462022475,25.49,76615.4,0.0,-0.37192,0.00019,29.20667]
[1779462023469,25.49,76615.4,0.0,-0.37192,0.00019,29.20667]
[1779462023490,25.49,76615.4,0.0,-0.37192,0.00019,29.20667]
[1779462023536,25.49,76615.4,0.0,-0.37192,0.00019,29.20667]
[1779462023576,25.49,76615.4,0.0,-0.37192,0.00019,29.20667]
[1779462023679,25.49,76615.4,0.0,-0.37192,0.00019,29.20667]
[1779462023646,25.49,76614.62,0.0,-0.37207,0.00019,29.21023]
[1779462023987,25.49,76614.62,0.0,-0.37207,0.00019,29.21023]
[1779462029139,25.49,76614.0,0.0,-0.3722,0.00019,29.2131]
[1779462029189,25.49,76614.0,0.0,-0.3722,0.00019,29.2131]
[1779462029194,25.49,76614.0,0.0,-0.3722,0.00019,29.2131]
[1779462029251,25.49,76614.0,0.0,-0.3722,0.00019,29.2131]
[1779462029364,25.49,76614.0,0.0,-0.3722,0.00019,29.2131]
[1779462029466,25.49,76610.17,0.0,-0.37293,0.00019,29.23015]
[1779462031229,25.49,76610.17,0.0,-0.37293,0.00019,29.23017]
[1779462031253,25.49,76610.17,0.0,-0.37293,0.00019,29.23017]
[1779462031395,25.49,76610.17,0.0,-0.37293,0.00019,29.23017]
[1779462033291,25.49,76610.1,0.0,-0.37294,0.00019,29.22752]
[1779462033343,25.49,76610.1,0.0,-0.37294,0.00019,29.22752]
[1779462033467,25.49,76610.1,0.0,-0.37294,0.00019,29.22752]
[1779462033980,25.49,76609.13,0.0,-0.37313,0.00019,29.23184]
[1779462034140,25.49,76609.13,0.0,-0.37313,0.00019,29.23184]
[1779462034583,25.49,76612.24,0.0,-0.37253,0.00019,29.21806]
[1779462035435,25.49,76612.24,0.0,-0.37253,0.00019,29.21806]
[1779462035676,25.49,76612.24,0.0,-0.37253,0.00019,29.21806]
[1779462035718,25.49,76612.24,0.0,-0.37253,0.00019,29.21806]
[1779462035730,25.49,76625.59,0.0,-0.36997,0.00019,29.15814]
[1779462036256,25.49,76625.59,0.0,-0.36997,0.00019,29.15814]
[1779462036308,25.49,76625.59,0.0,-0.36997,0.00019,29.15814]
[1779462036707,25.49,76625.59,0.0,-0.36997,0.00019,29.15814]
[1779462036680,25.49,76636.54,0.0,-0.36787,0.00019,29.10814]
[1779462036990,25.49,76636.54,0.0,-0.36787,0.00019,29.10814]
[1779462037108,25.49,76636.54,0.0,-0.36787,0.00019,29.10814]
[1779462037608,25.49,76636.54,0.0,-0.36787,0.00019,29.10814]
[1779462037686,25.49,76653.77,0.0,-0.36457,0.00019,29.02751]
[1779462037810,25.49,76653.77,0.0,-0.36457,0.00019,29.02751]
[1779462038213,25.49,76653.77,0.0,-0.36457,0.00019,29.02751]
[1779462038215,25.49,76653.77,0.0,-0.36457,0.00019,29.02751]
[1779462038243,25.49,76653.77,0.0,-0.36457,0.00019,29.02751]
[1779462038315,25.49,76667.87,0.0,-0.36188,0.00019,28.96006]
[1779462038803,25.49,76667.87,0.0,-0.36188,0.00019,28.96006]
[1779462038837,25.49,76667.87,0.0,-0.36188,0.00019,28.96006]
[1779462038864,25.49,76667.87,0.0,-0.36188,0.00019,28.96006]
[1779462038880,25.49,76667.87,0.0,-0.36188,0.00019,28.96006]
[1779462039081,25.49,76667.87,0.0,-0.36188,0.00019,28.96006]
[1779462039182,25.49,76680.39,0.0,-0.3595,0.00019,28.89911]
[1779462040392,25.49,76680.39,0.0,-0.3595,0.00019,28.89911]
[1779462040440,25.49,76680.39,0.0,-0.3595,0.00019,28.89911]
[1779462040483,25.49,76680.39,0.0,-0.3595,0.00019,28.89911]
[1779462040542,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462040962,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462041001,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462041046,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462041061,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462041172,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462041208,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462041347,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462041472,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462041573,25.49,76685.88,0.0,-0.35845,0.00019,28.87204]
[1779462041655,25.49,76688.34,0.0,-0.35798,0.00019,28.85982]
[1779462043218,25.49,76688.98,0.0,-0.35786,0.00019,28.8566]
[1779462043232,25.49,76688.98,0.0,-0.35786,0.00019,28.8566]
[1779462043261,25.49,76696.2,0.0,-0.35649,0.00019,28.82061]
[1779462045318,25.49,76688.5,0.0,-0.35795,0.00019,28.85893]
[1779462045351,25.49,76688.5,0.0,-0.35795,0.00019,28.85893]
[1779462045697,25.49,76670.71,0.0,-0.36133,0.00019,28.94601]
[1779462046676,25.48,76663.13,0.0,-0.36277,0.00019,28.9824]
[1779462048248,25.48,76662.21,0.0,-0.36293,0.00019,28.98653]
[1779462048753,25.48,76663.61,0.0,-0.36266,0.00019,28.9797]
[1779462052149,25.47,76661.18,0.0,-0.36306,0.00019,28.98965]
[1779462052724,25.47,76661.18,0.0,-0.36306,0.00019,28.98965]
[1779462052704,25.47,76658.9,0.0,-0.36349,0.00019,29.00039]
[1779462052982,25.47,76658.9,0.0,-0.36349,0.00019,29.00039]
[1779462054216,25.47,76652.49,0.0,-0.36471,0.00019,29.03081]
[1779462054307,25.47,76649.91,0.0,-0.3652,0.00019,29.04281]
[1779462055113,25.47,76649.91,0.0,-0.3652,0.00019,29.04281]
[1779462055248,25.45,76649.91,0.0,-0.36513,0.00019,29.04107]
[1779462060282,25.44,76644.14,0.0,-0.36616,0.00019,29.06614]
[1779462065759,25.43,76645.46,0.0,-0.3659,0.00019,29.05981]
[1779462065782,25.43,76645.46,0.0,-0.3659,0.00019,29.05981]
[1779462066000,25.43,76652.84,0.0,-0.36449,0.00019,29.02505]
[1779462066280,25.43,76652.84,0.0,-0.36449,0.00019,29.02505]
[1779462066429,25.43,76652.84,0.0,-0.36449,0.00019,29.02505]
[1779462066484,25.43,76652.84,0.0,-0.36449,0.00019,29.02505]
[1779462066775,25.43,76652.84,0.0,-0.36449,0.00019,29.02505]
[1779462066781,25.43,76661.81,0.0,-0.36278,0.00019,28.98224]
[1779462066864,25.43,76661.81,0.0,-0.36278,0.00019,28.98224]
[1779462067332,25.43,76661.81,0.0,-0.36278,0.00019,28.98224]
[1779462068497,25.43,76661.81,0.0,-0.36278,0.00019,28.98224]
[1779462068506,25.43,76661.81,0.0,-0.36278,0.00019,28.98224]
[1779462068518,25.43,76661.81,0.0,-0.36278,0.00019,28.98224]
[1779462068542,25.43,76661.81,0.0,-0.36278,0.00019,28.98224]
[1779462068547,25.43,76661.81,0.0,-0.36278,0.00019,28.98224]
[1779462068576,25.43,76661.81,0.0,-0.36278,0.00019,28.98224]
[1779462068732,25.43,76671.29,0.0,-0.36097,0.00019,28.93641]
[1779462069446,25.43,76671.29,0.0,-0.36097,0.00019,28.93641]
[1779462069547,25.43,76674.24,0.0,-0.36041,0.00019,28.92203]
[1779462070165,25.43,76674.24,0.0,-0.36041,0.00019,28.92203]
[1779462070491,25.43,76674.24,0.0,-0.36041,0.00019,28.92203]
[1779462070557,25.43,76675.14,0.0,-0.36023,0.00019,28.91762]
[1779462075564,25.43,76676.18,0.0,-0.36003,0.00019,28.91241]
[1779462077878,25.43,76680.32,0.0,-0.35923,0.00019,28.89183]
[1779462077884,25.43,76680.32,0.0,-0.35923,0.00019,28.89183]
[1779462077971,25.43,76680.32,0.0,-0.35923,0.00019,28.89183]
[1779462077985,25.43,76680.32,0.0,-0.35923,0.00019,28.89183]
[1779462078080,25.43,76680.32,0.0,-0.35923,0.00019,28.89183]
[1779462078367,25.43,76680.32,0.0,-0.35923,0.00019,28.89183]
[1779462078413,25.43,76680.32,0.0,-0.35923,0.00019,28.89183]
[1779462078518,25.43,76674.0,0.0,-0.36043,0.00019,28.92272]
[1779462080486,25.43,76674.0,0.0,-0.36043,0.00019,28.92263]
[1779462080508,25.43,76672.88,0.0,-0.36064,0.00019,28.92799]
[1779462086110,25.43,76672.18,0.0,-0.36076,0.00019,28.93088]
[1779462086565,25.43,76672.18,0.0,-0.36076,0.00019,28.93088]
[1779462086607,25.43,76672.18,0.0,-0.36076,0.00019,28.93088]
[1779462087292,25.42,76666.42,0.0,-0.36185,0.00019,28.95873]
[1779462087671,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088091,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088112,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088288,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088293,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088386,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088489,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088512,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088522,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088648,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088651,25.42,76661.31,0.0,-0.36282,0.00019,28.98323]
[1779462088677,25.42,76656.41,0.0,-0.36375,0.00019,29.00654]
[1779462089194,25.42,76656.41,0.0,-0.36375,0.00019,29.00654]
[1779462089488,25.42,76656.41,0.0,-0.36375,0.00019,29.00641]
[1779462090658,25.42,76656.41,0.0,-0.36375,0.00019,29.00641]
[1779462093450,25.42,76654.68,0.0,-0.36405,0.00019,29.01115]
[1779462093582,25.42,76654.78,0.0,-0.36402,0.00019,29.01051]
[1779462094472,25.42,76654.78,0.0,-0.36402,0.00019,29.01051]
[1779462094761,25.42,76654.78,0.0,-0.36402,0.00019,29.01051]
[1779462094840,25.42,76662.13,0.0,-0.36261,0.00019,28.97518]
[1779462094853,25.42,76662.13,0.0,-0.36261,0.00019,28.97518]
[1779462094939,25.42,76662.13,0.0,-0.36261,0.00019,28.97518]
[1779462095464,25.42,76662.13,0.0,-0.36261,0.00019,28.97518]
[1779462095566,25.42,76662.13,0.0,-0.36261,0.00019,28.97518]
[1779462095605,25.42,76662.13,0.0,-0.36261,0.00019,28.97518]
[1779462095766,25.42,76662.13,0.0,-0.36261,0.00019,28.97518]
[1779462095787,25.42,76662.13,0.0,-0.36261,0.00019,28.97518]
[1779462095707,25.41,76668.45,0.0,-0.3614,0.00019,28.9445]
[1779462098552,25.41,76676.82,0.0,-0.35979,0.00019,28.90327]
[1779462100739,25.41,76679.36,0.0,-0.3593,0.00019,28.89069]
[1779462100906,25.41,76681.33,0.0,-0.35892,0.00019,28.8808]
[1779462100973,25.41,76681.33,0.0,-0.35892,0.00019,28.8808]
[1779462100980,25.41,76681.33,0.0,-0.35892,0.00019,28.8808]
[1779462101091,25.41,76681.33,0.0,-0.35892,0.00019,28.8808]
[1779462101593,25.41,76681.33,0.0,-0.35892,0.00019,28.8808]
[1779462101637,25.41,76681.82,0.0,-0.35883,0.00019,28.87838]
[1779462102772,25.41,76681.82,0.0,-0.35883,0.00019,28.87838]
[1779462105008,25.41,76691.0,0.0,-0.35708,0.00019,28.83251]
[1779462105017,25.41,76691.0,0.0,-0.35708,0.00019,28.83251]
[1779462105601,25.41,76692.17,0.0,-0.35685,0.00019,28.82661]
[1779462107076,25.41,76693.94,0.0,-0.35651,0.00019,28.81769]
[1779462107792,25.41,76691.09,0.0,-0.35705,0.00019,28.83192]
[1779462112806,25.41,76683.88,0.0,-0.35842,0.00019,28.86768]
[1779462115407,25.4,76683.84,0.0,-0.35842,0.00019,28.8677]
[1779462115768,25.4,76689.51,0.0,-0.35734,0.00019,28.83942]
[1779462117032,25.4,76693.3,0.0,-0.35662,0.00019,28.82038]
[1779462117248,25.4,76693.3,0.0,-0.35662,0.00019,28.82038]
[1779462117687,25.4,76693.3,0.0,-0.35662,0.00019,28.82034]
[1779462122722,25.4,76699.56,0.0,-0.35543,0.00019,28.78873]
[1779462125515,25.4,76698.79,0.0,-0.35557,0.00019,28.79263]
[1779462125600,25.4,76698.79,0.0,-0.35557,0.00019,28.79263]
[1779462125743,25.4,76700.06,0.0,-0.35533,0.00019,28.7862]
[1779462126899,25.4,76702.5,0.0,-0.35487,0.00019,28.77384]
[1779462126988,25.4,76702.5,0.0,-0.35487,0.00019,28.77384]
[1779462127548,25.4,76702.5,0.0,-0.35487,0.00019,28.77384]
[1779462127757,25.4,76702.5,0.0,-0.35487,0.00019,28.77384]
[1779462129600,25.4,76704.88,0.0,-0.35442,0.00019,28.76174]
[1779462129614,25.4,76704.88,0.0,-0.35442,0.00019,28.76174]
[1779462129679,25.4,76704.88,0.0,-0.35442,0.00019,28.76174]
[1779462129780,25.4,76705.82,0.0,-0.35424,0.00019,28.75702]
[1779462131486,25.4,76705.82,0.0,-0.35424,0.00019,28.75706]
[1779462131546,25.4,76705.82,0.0,-0.35424,0.00019,28.75706]
[1779462131657,25.4,76705.82,0.0,-0.35424,0.00019,28.75706]
[1779462131685,25.4,76705.82,0.0,-0.35424,0.00019,28.75706]
[1779462131713,25.4,76705.82,0.0,-0.35424,0.00019,28.75706]
[1779462131717,25.4,76705.82,0.0,-0.35424,0.00019,28.75706]
[1779462131784,25.4,76703.76,0.0,-0.35463,0.00019,28.76738]
[1779462131859,25.4,76703.76,0.0,-0.35463,0.00019,28.76738]
[1779462131890,25.4,76703.76,0.0,-0.35463,0.00019,28.76738]
[1779462132792,25.4,76704.58,0.0,-0.35447,0.00019,28.76302]
[1779462133472,25.4,76704.58,0.0,-0.35447,0.00019,28.76302]
[1779462133566,25.4,76704.58,0.0,-0.35447,0.00019,28.76302]
[1779462133801,25.4,76708.62,0.0,-0.3537,0.00019,28.74247]
[1779462138813,25.4,76715.73,0.0,-0.35236,0.00019,28.706]
[1779462138828,25.4,76715.73,0.0,-0.35236,0.00019,28.706]
[1779462138841,25.4,76720.78,0.0,-0.35141,0.00019,28.67983]
[1779462140854,25.4,76731.5,0.0,-0.34937,0.00019,28.62341]
[1779462141933,25.4,76732.98,0.0,-0.34909,0.00019,28.61561]
[1779462142089,25.4,76732.86,0.0,-0.34911,0.00019,28.61616]
[1779462146291,25.4,76733.48,0.0,-0.34899,0.00019,28.61264]
[1779462146314,25.4,76731.38,0.0,-0.34938,0.00019,28.62364]
[1779462148118,25.4,76729.04,0.0,-0.34982,0.00019,28.63587]
[1779462148124,25.4,76730.65,0.0,-0.34951,0.00019,28.62731]
[1779462150141,25.4,76734.53,0.0,-0.34878,0.00019,28.60676]
[1779462150197,25.4,76737.94,0.0,-0.34814,0.00019,28.58862]
[1779462155960,25.39,76734.97,0.0,-0.34867,0.00019,28.601]
[1779462160994,25.39,76730.44,0.0,-0.34952,0.00019,28.6246]
[1779462164462,25.39,76734.34,0.0,-0.34878,0.00019,28.6039]
[1779462164552,25.39,76727.92,0.0,-0.34999,0.00019,28.63768]
[1779462168591,25.39,76733.0,0.0,-0.34902,0.00019,28.61074]
[1779462168657,25.39,76733.93,0.0,-0.34884,0.00019,28.60577]
[1779462171343,25.39,76734.5,0.0,-0.34873,0.00019,28.60265]
[1779462171394,25.39,76734.5,0.0,-0.34873,0.00019,28.60265]
[1779462171410,25.39,76734.78,0.0,-0.34868,0.00019,28.60113]
[1779462174092,25.39,76747.02,0.0,-0.34637,0.00019,28.5358]
[1779462176270,25.39,76748.04,0.0,-0.34618,0.00019,28.53032]
[1779462176749,25.39,76748.04,0.0,-0.34618,0.00019,28.53032]
[1779462176812,25.39,76748.04,0.0,-0.34618,0.00019,28.53032]
[1779462176833,25.39,76750.02,0.0,-0.34581,0.00019,28.51967]
[1779462176959,25.39,76750.02,0.0,-0.34581,0.00019,28.51967]
[1779462177018,25.39,76750.02,0.0,-0.34581,0.00019,28.51967]
[1779462177231,25.39,76750.02,0.0,-0.34581,0.00019,28.51967]
[1779462177268,25.39,76750.02,0.0,-0.34581,0.00019,28.51967]
[1779462177449,25.39,76750.02,0.0,-0.34581,0.00019,28.51967]
[1779462177475,25.39,76750.02,0.0,-0.34581,0.00019,28.51967]
[1779462177705,25.39,76750.02,0.0,-0.34581,0.00019,28.51967]
[1779462177742,25.39,76750.02,0.0,-0.34581,0.00019,28.51967]
[1779462177799,25.39,76753.69,0.0,-0.34512,0.00019,28.49986]
[1779462177906,25.39,76753.69,0.0,-0.34512,0.00019,28.49986]
[1779462177933,25.39,76753.69,0.0,-0.34512,0.00019,28.49986]
[1779462178121,25.39,76753.69,0.0,-0.34512,0.00019,28.49986]
[1779462178477,25.39,76753.69,0.0,-0.34512,0.00019,28.49986]
[1779462178684,25.39,76754.87,0.0,-0.3449,0.00019,28.49349]
[1779462182121,25.39,76759.21,0.0,-0.34409,0.00019,28.47003]
[1779462182133,25.39,76759.21,0.0,-0.34409,0.00019,28.47003]
[1779462182304,25.39,76760.29,0.0,-0.34389,0.00019,28.4642]
[1779462185054,25.39,76761.05,0.0,-0.34375,0.00019,28.46016]
[1779462185217,25.39,76760.2,0.0,-0.34391,0.00019,28.46485]
[1779462191214,25.39,76759.83,0.0,-0.34399,0.00019,28.4671]
[1779462194860,25.39,76760.18,0.0,-0.34393,0.00019,28.46524]
[1779462194939,25.39,76759.24,0.0,-0.3441,0.00019,28.47037]
[1779462195242,25.39,76758.52,0.0,-0.34424,0.00019,28.47431]
[1779462200277,25.39,76758.05,0.0,-0.3443,0.00019,28.47599]
[1779462205312,25.38,76758.36,0.0,-0.34421,0.00019,28.47346]
[1779462206200,25.38,76758.36,0.0,-0.34421,0.00019,28.47346]
[1779462206241,25.38,76758.36,0.0,-0.34421,0.00019,28.47346]
[1779462206276,25.38,76758.36,0.0,-0.34421,0.00019,28.47346]
[1779462206320,25.38,76758.94,0.0,-0.3441,0.00019,28.47015]
[1779462209337,25.38,76758.44,0.0,-0.34418,0.00019,28.47255]
[1779462209644,25.38,76758.44,0.0,-0.34418,0.00019,28.47255]
[1779462209648,25.38,76758.44,0.0,-0.34418,0.00019,28.47255]
[1779462209733,25.38,76759.8,0.0,-0.34392,0.00019,28.46498]
[1779462211708,25.38,76759.8,0.0,-0.34392,0.00019,28.46482]
[1779462211865,25.38,76759.8,0.0,-0.34392,0.00019,28.46482]
[1779462211909,25.38,76759.8,0.0,-0.34392,0.00019,28.46482]
[1779462211787,25.38,76761.7,0.0,-0.34354,0.00019,28.45122]
[1779462212309,25.38,76761.7,0.0,-0.34354,0.00019,28.45122]
[1779462212337,25.38,76761.7,0.0,-0.34354,0.00019,28.45122]
[1779462212513,25.38,76761.7,0.0,-0.34354,0.00019,28.45122]
[1779462212549,25.38,76761.7,0.0,-0.34354,0.00019,28.45122]
[1779462212927,25.38,76761.7,0.0,-0.34354,0.00019,28.45122]
[1779462212564,25.38,76763.06,0.0,-0.34328,0.00019,28.44363]
[1779462213369,25.37,76763.06,0.0,-0.34328,0.00019,28.44348]
[1779462218402,25.37,76764.37,0.0,-0.34301,0.00019,28.43555]
[1779462223437,25.37,76765.83,0.0,-0.34271,0.00019,28.4268]
[1779462225791,25.36,76766.24,0.0,-0.34263,0.00019,28.4244]
[1779462225811,25.36,76766.24,0.0,-0.34263,0.00019,28.4244]
[1779462231494,25.36,76764.65,0.0,-0.3429,0.00019,28.43214]
[1779462236530,25.36,76762.23,0.0,-0.34333,0.00019,28.44472]
[1779462238377,25.36,76762.23,0.0,-0.34333,0.00019,28.44472]
[1779462238381,25.36,76762.23,0.0,-0.34333,0.00019,28.44472]
[1779462238546,25.35,76761.91,0.0,-0.34338,0.00019,28.4462]
[1779462240429,25.35,76761.13,0.0,-0.34352,0.00019,28.45033]
[1779462240560,25.35,76760.91,0.0,-0.34356,0.00019,28.4514]
[1779462242529,25.35,76759.9,0.0,-0.34374,0.00019,28.45679]
[1779462242535,25.35,76759.9,0.0,-0.34374,0.00019,28.45679]
[1779462242577,25.35,76759.33,0.0,-0.34385,0.00019,28.45976]
[1779462247613,25.35,76760.84,0.0,-0.34354,0.00019,28.4508]
[1779462252647,25.34,76759.49,0.0,-0.34377,0.00019,28.45755]
[1779462254855,25.34,76759.24,0.0,-0.34382,0.00019,28.45879]
[1779462254861,25.34,76759.24,0.0,-0.34382,0.00019,28.45879]
[1779462254944,25.34,76758.92,0.0,-0.34387,0.00019,28.46029]
[1779462259360,25.34,76756.31,0.0,-0.34434,0.00019,28.47414]
[1779462259697,25.34,76749.63,0.0,-0.3456,0.00019,28.51028]
[1779462261028,25.34,76746.81,0.0,-0.34612,0.00019,28.52535]
[1779462261712,25.34,76746.53,0.0,-0.34617,0.00019,28.52669]
[1779462266747,25.33,76745.81,0.0,-0.34628,0.00019,28.52969]
[1779462271782,25.33,76746.65,0.0,-0.3461,0.00019,28.52188]
[1779462276817,25.33,76748.91,0.0,-0.34568,0.00019,28.50989]
[1779462281075,25.33,76750.62,0.0,-0.34533,0.00019,28.49993]
[1779462286895,25.32,76752.15,0.0,-0.34502,0.00019,28.49092]
[1779462289826,25.32,76752.65,0.0,-0.34492,0.00019,28.4879]
[1779462289917,25.32,76752.75,0.0,-0.3449,0.00019,28.4872]
[1779462291879,25.32,76753.26,0.0,-0.3448,0.00019,28.48428]
[1779462291931,25.32,76751.92,0.0,-0.34504,0.00019,28.49142]
[1779462296968,25.31,76752.79,0.0,-0.34485,0.00019,28.48583]
[1779462302001,25.31,76751.0,0.0,-0.34517,0.00019,28.49486]
[1779462302122,25.31,76751.0,0.0,-0.34517,0.00019,28.49486]
[1779462303018,25.31,76750.96,0.0,-0.34517,0.00019,28.49494]
[1779462308034,25.3,76751.8,0.0,-0.34499,0.00019,28.48983]
[1779462308275,25.3,76752.55,0.0,-0.34485,0.00019,28.48575]
[1779462308304,25.3,76752.55,0.0,-0.34485,0.00019,28.48575]
[1779462308313,25.3,76753.45,0.0,-0.34468,0.00019,28.48072]
[1779462314085,25.3,76754.95,0.0,-0.34437,0.00019,28.47184]
[1779462319121,25.3,76754.47,0.0,-0.34444,0.00019,28.47388]
[1779462320593,25.3,76754.47,0.0,-0.34444,0.00019,28.47388]
[1779462320675,25.29,76754.4,0.0,-0.34445,0.00019,28.47414]
[1779462324713,25.29,76753.92,0.0,-0.34453,0.00019,28.47642]
[1779462324716,25.29,76753.62,0.0,-0.34459,0.00019,28.47795]
[1779462330601,25.29,76753.66,0.0,-0.34456,0.00019,28.47706]
[1779462335285,25.29,76753.57,0.0,-0.34455,0.00019,28.47405]
[1779462335338,25.29,76753.57,0.0,-0.34455,0.00019,28.47405]
[1779462335365,25.29,76753.57,0.0,-0.34455,0.00019,28.47405]
[1779462335400,25.29,76753.57,0.0,-0.34455,0.00019,28.47405]
[1779462335439,25.28,76753.25,0.0,-0.3446,0.00019,28.47568]
[1779462339202,25.28,76757.86,0.0,-0.34373,0.00019,28.45018]
[1779462339228,25.28,76757.86,0.0,-0.34373,0.00019,28.45018]
[1779462344296,25.28,76761.18,0.0,-0.34308,0.00019,28.43135]
[1779462345377,25.28,76761.18,0.0,-0.34308,0.00019,28.43135]
[1779462345425,25.28,76761.18,0.0,-0.34308,0.00019,28.43135]
[1779462345786,25.28,76761.18,0.0,-0.34308,0.00019,28.43135]
[1779462345945,25.28,76766.88,0.0,-0.34201,0.00019,28.39977]
[1779462346369,25.28,76766.88,0.0,-0.34201,0.00019,28.39977]
[1779462346724,25.28,76766.88,0.0,-0.34201,0.00019,28.39977]
[1779462346885,25.28,76766.88,0.0,-0.34201,0.00019,28.39977]
[1779462346973,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347100,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347241,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347522,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347554,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347586,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347607,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347621,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347632,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347649,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347656,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347702,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347717,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347737,25.28,76798.55,0.0,-0.33609,0.00019,28.22128]
[1779462347840,25.28,76822.0,0.0,-0.33172,0.00019,28.08483]
[1779462348356,25.28,76822.0,0.0,-0.33171,0.00019,28.08473]
[1779462350750,25.28,76833.65,0.0,-0.32955,0.00018,28.01562]
[1779462351209,25.28,76833.65,0.0,-0.32955,0.00018,28.01562]
[1779462351218,25.28,76833.65,0.0,-0.32955,0.00018,28.01562]
[1779462351244,25.28,76833.65,0.0,-0.32955,0.00018,28.01562]
[1779462351373,25.28,76833.65,0.0,-0.32955,0.00019,28.01557]
[1779462352471,25.28,76833.65,0.0,-0.32955,0.00019,28.01557]
[1779462352573,25.28,76833.65,0.0,-0.32955,0.00019,28.01557]
[1779462352816,25.28,76833.65,0.0,-0.32955,0.00019,28.01557]
[1779462352873,25.28,76838.07,0.0,-0.32873,0.00018,27.98917]
[1779462355138,25.28,76845.44,0.0,-0.32737,0.00018,27.94492]
[1779462355403,25.28,76854.37,0.0,-0.32573,0.00018,27.89095]
[1779462356172,25.28,76854.37,0.0,-0.32573,0.00018,27.89095]
[1779462356211,25.28,76854.37,0.0,-0.32573,0.00018,27.89095]
[1779462356409,25.28,76857.95,0.0,-0.32507,0.00018,27.86922]
[1779462357472,25.28,76857.95,0.0,-0.32507,0.00018,27.86922]
[1779462357510,25.28,76857.95,0.0,-0.32507,0.00018,27.86922]
[1779462357556,25.28,76857.95,0.0,-0.32507,0.00018,27.86922]
[1779462357569,25.28,76857.95,0.0,-0.32507,0.00018,27.86922]
[1779462357725,25.28,76857.95,0.0,-0.32507,0.00018,27.86922]
[1779462357758,25.28,76866.75,0.0,-0.32345,0.00018,27.81542]
[1779462358183,25.28,76866.75,0.0,-0.32345,0.00018,27.81542]
[1779462358194,25.28,76866.75,0.0,-0.32345,0.00018,27.81542]
[1779462358211,25.28,76866.75,0.0,-0.32345,0.00018,27.81542]
[1779462359041,25.28,76869.97,0.0,-0.32287,0.00018,27.7957]
[1779462360802,25.28,76866.95,0.0,-0.32342,0.00018,27.81442]
[1779462361626,25.28,76866.47,0.0,-0.32351,0.00018,27.81718]
[1779462361657,25.28,76866.47,0.0,-0.32351,0.00018,27.81718]
[1779462361690,25.28,76876.01,0.0,-0.32175,0.00018,27.75808]
[1779462362307,25.28,76876.01,0.0,-0.32175,0.00018,27.75808]
[1779462367628,25.28,76884.08,0.0,-0.32028,0.00018,27.70788]
[1779462368555,25.28,76885.51,0.0,-0.32002,0.00018,27.69898]
[1779462369756,25.28,76869.7,0.0,-0.32291,0.00018,27.79722]
[1779462371854,25.28,76865.4,0.0,-0.3237,0.00018,27.82363]
[1779462371889,25.28,76863.99,0.0,-0.32395,0.00018,27.83204]
[1779462375946,25.27,76859.33,0.0,-0.3248,0.00018,27.86015]
[1779462375999,25.27,76860.55,0.0,-0.32457,0.00018,27.85273]
[1779462376544,25.27,76860.55,0.0,-0.32457,0.00018,27.85273]
[1779462376585,25.27,76863.82,0.0,-0.32397,0.00018,27.83274]
[1779462381588,25.28,76857.81,0.0,-0.32508,0.00018,27.86959]
[1779462384609,25.27,76866.81,0.0,-0.32341,0.00018,27.81403]
[1779462388261,25.27,76862.75,0.0,-0.32414,0.00018,27.83825]
[1779462388635,25.27,76862.88,0.0,-0.32411,0.00018,27.83721]
[1779462393673,25.27,76862.94,0.0,-0.32408,0.00018,27.83355]
[1779462394741,25.27,76862.94,0.0,-0.32408,0.00018,27.83355]
[1779462394783,25.27,76862.94,0.0,-0.32408,0.00018,27.83355]
[1779462394870,25.27,76858.1,0.0,-0.32497,0.00018,27.86317]
[1779462397315,25.27,76851.18,0.0,-0.32624,0.00018,27.90518]
[1779462397725,25.27,76839.1,0.0,-0.32847,0.00018,27.97788]
[1779462400090,25.27,76839.1,0.0,-0.32847,0.00018,27.97777]
[1779462401103,25.27,76834.81,0.0,-0.32925,0.00019,28.0032]
[1779462401215,25.27,76834.81,0.0,-0.32925,0.00019,28.0032]
[1779462402138,25.26,76831.9,0.0,-0.32979,0.00019,28.02042]
[1779462402608,25.26,76831.9,0.0,-0.32979,0.00019,28.02042]
[1779462403079,25.26,76830.99,0.0,-0.32995,0.00019,28.02571]
[1779462408097,25.26,76832.32,0.0,-0.32969,0.00019,28.01727]
[1779462408773,25.26,76832.04,0.0,-0.32974,0.00019,28.01881]
[1779462409060,25.26,76831.16,0.0,-0.3299,0.00019,28.02392]
[1779462414817,25.26,76835.51,0.0,-0.32907,0.00019,27.99732]
[1779462416971,25.26,76832.26,0.0,-0.32967,0.00019,28.0166]
[1779462417147,25.26,76831.8,0.0,-0.32975,0.00019,28.01923]
[1779462420028,25.26,76830.95,0.0,-0.3299,0.00019,28.02406]
[1779462421044,25.25,76829.24,0.0,-0.33022,0.00019,28.03411]
[1779462421146,25.25,76827.47,0.0,-0.33054,0.00019,28.0445]
[1779462423096,25.25,76828.6,0.0,-0.33033,0.00019,28.03768]
[1779462423137,25.25,76828.78,0.0,-0.33029,0.00019,28.03649]
[1779462428164,25.25,76828.99,0.0,-0.33024,0.00019,28.03477]
[1779462433180,25.25,76825.97,0.0,-0.33078,0.00019,28.05211]
[1779462438205,25.24,76827.06,0.0,-0.33056,0.00019,28.04495]
[1779462443216,25.24,76832.28,0.0,-0.32958,0.00019,28.01337]
[1779462448241,25.24,76834.55,0.0,-0.32914,0.00019,27.9994]
[1779462448281,25.24,76834.55,0.0,-0.32914,0.00019,27.9994]
[1779462449755,25.24,76834.55,0.0,-0.32914,0.00019,27.99933]
[1779462449774,25.24,76834.55,0.0,-0.32914,0.00019,27.99933]
[1779462450199,25.24,76838.66,0.0,-0.32838,0.00019,27.97465]
[1779462455226,25.24,76844.83,0.0,-0.32722,0.00018,27.93421]
[1779462456063,25.24,76844.83,0.0,-0.32722,0.00018,27.93421]
[1779462456167,25.24,76844.83,0.0,-0.32722,0.00018,27.93421]
[1779462456179,25.24,76844.83,0.0,-0.32722,0.00018,27.93421]
[1779462456171,25.24,76847.05,0.0,-0.32681,0.00018,27.92078]
[1779462458129,25.24,76858.71,0.0,-0.32466,0.00018,27.8498]
[1779462459907,25.24,76861.06,0.0,-0.32422,0.00018,27.83517]
[1779462460007,25.24,76861.06,0.0,-0.32422,0.00018,27.83517]
[1779462460025,25.24,76861.06,0.0,-0.32422,0.00018,27.83517]
[1779462460186,25.24,76865.82,0.0,-0.32334,0.00018,27.80569]
[1779462460815,25.24,76865.82,0.0,-0.32334,0.00018,27.80569]
[1779462460888,25.24,76865.82,0.0,-0.32334,0.00018,27.80569]
[1779462460958,25.24,76865.82,0.0,-0.32334,0.00018,27.80569]
[1779462460979,25.24,76865.82,0.0,-0.32334,0.00018,27.80569]
[1779462461140,25.23,76865.82,0.0,-0.32333,0.00018,27.80548]
[1779462461254,25.23,76865.82,0.0,-0.32333,0.00018,27.80548]
[1779462461270,25.23,76865.82,0.0,-0.32333,0.00018,27.80548]
[1779462461497,25.23,76865.82,0.0,-0.32333,0.00018,27.80548]
[1779462461535,25.23,76865.82,0.0,-0.32333,0.00018,27.80548]
[1779462461825,25.23,76865.82,0.0,-0.32333,0.00018,27.80548]
[1779462461850,25.23,76865.82,0.0,-0.32333,0.00018,27.80548]
[1779462461861,25.23,76865.82,0.0,-0.32333,0.00018,27.80548]
[1779462462146,25.23,76870.92,0.0,-0.32239,0.00018,27.77379]
[1779462467189,25.23,76868.91,0.0,-0.32273,0.00018,27.78539]
[1779462472230,25.23,76867.87,0.0,-0.3229,0.00018,27.79095]
[1779462476255,25.22,76858.86,0.0,-0.32454,0.00018,27.8456]
[1779462481677,25.22,76862.68,0.0,-0.3238,0.00018,27.82085]
[1779462488092,25.21,76864.81,0.0,-0.32338,0.00018,27.80691]
[1779462488726,25.21,76863.72,0.0,-0.32357,0.00018,27.81322]
[1779462488731,25.21,76863.72,0.0,-0.32357,0.00018,27.81322]
[1779462488765,25.21,76863.72,0.0,-0.32357,0.00018,27.81322]
[1779462489013,25.21,76863.72,0.0,-0.32357,0.00018,27.81322]
[1779462489112,25.21,76863.41,0.0,-0.32363,0.00018,27.81519]
[1779462493696,25.21,76863.42,0.0,-0.32363,0.00018,27.81536]
[1779462493757,25.21,76863.42,0.0,-0.32363,0.00018,27.81536]
[1779462493767,25.21,76853.62,0.0,-0.32544,0.00018,27.87548]
[1779462494730,25.21,76853.62,0.0,-0.32544,0.00018,27.87548]
[1779462494791,25.21,76853.62,0.0,-0.32544,0.00018,27.87548]
[1779462494868,25.21,76850.42,0.0,-0.32603,0.00018,27.89497]
[1779462498097,25.21,76838.49,0.0,-0.32823,0.00019,27.96696]
[1779462498985,25.21,76838.49,0.0,-0.32823,0.00019,27.96696]
[1779462499249,25.21,76838.57,0.0,-0.32822,0.00019,27.9664]
[1779462500257,25.21,76838.57,0.0,-0.32822,0.00019,27.9664]
[1779462500290,25.21,76838.57,0.0,-0.32821,0.00019,27.96633]
[1779462501020,25.21,76838.57,0.0,-0.32821,0.00019,27.96633]
[1779462501240,25.21,76837.23,0.0,-0.32846,0.00019,27.9743]
[1779462503654,25.21,76836.71,0.0,-0.32855,0.00019,27.97727]
[1779462503695,25.21,76836.71,0.0,-0.32855,0.00019,27.97727]
[1779462503860,25.21,76819.7,0.0,-0.33171,0.00019,28.0784]
[1779462505132,25.21,76819.7,0.0,-0.33171,0.00019,28.0784]
[1779462505142,25.21,76819.7,0.0,-0.33171,0.00019,28.0784]
[1779462505243,25.21,76810.8,0.0,-0.33337,0.00019,28.13078]
[1779462505301,25.21,76810.8,0.0,-0.33337,0.00019,28.13078]
[1779462505354,25.21,76810.8,0.0,-0.33337,0.00019,28.13078]
[1779462506581,25.21,76810.8,0.0,-0.33337,0.00019,28.13086]
[1779462506619,25.21,76810.8,0.0,-0.33337,0.00019,28.13086]
[1779462507214,25.21,76810.8,0.0,-0.33337,0.00019,28.13086]
[1779462507292,25.21,76810.32,0.0,-0.33346,0.00019,28.13373]
[1779462507413,25.21,76810.32,0.0,-0.33346,0.00019,28.13373]
[1779462508115,25.21,76811.36,0.0,-0.33327,0.00019,28.12773]
[1779462509271,25.21,76811.36,0.0,-0.33327,0.00019,28.12773]
[1779462509525,25.21,76817.28,0.0,-0.33216,0.00019,28.09265]
[1779462511038,25.21,76817.28,0.0,-0.33216,0.00019,28.09265]
[1779462511337,25.21,76817.51,0.0,-0.3321,0.00019,28.08805]
[1779462511895,25.21,76819.25,0.0,-0.33177,0.00019,28.07765]
[1779462515664,25.21,76815.49,0.0,-0.33246,0.00019,28.09935]
[1779462515693,25.21,76815.49,0.0,-0.33246,0.00019,28.09935]
[1779462517520,25.21,76809.53,0.0,-0.33357,0.00019,28.1342]
[1779462517526,25.21,76809.53,0.0,-0.33357,0.00019,28.1342]
[1779462517721,25.21,76806.02,0.0,-0.33422,0.00019,28.15471]
[1779462521630,25.21,76809.13,0.0,-0.33365,0.00019,28.13682]
[1779462521637,25.21,76809.13,0.0,-0.33365,0.00019,28.13682]
[1779462521654,25.21,76809.13,0.0,-0.33365,0.00019,28.13682]
[1779462522135,25.21,76812.84,0.0,-0.33296,0.00019,28.11521]
[1779462528244,25.2,76810.36,0.0,-0.3334,0.00019,28.12888]
[1779462529827,25.2,76811.32,0.0,-0.33321,0.00019,28.12294]
[1779462529837,25.2,76811.32,0.0,-0.33321,0.00019,28.12294]
[1779462530121,25.2,76809.49,0.0,-0.33354,0.00019,28.13348]
[1779462535683,25.2,76811.77,0.0,-0.33314,0.00019,28.12072]
[1779462540717,25.2,76814.19,0.0,-0.33267,0.00019,28.10602]
[1779462545754,25.2,76804.68,0.0,-0.33444,0.00019,28.16131]
[1779462548290,25.2,76802.71,0.0,-0.33481,0.00019,28.1728]
[1779462548775,25.2,76802.18,0.0,-0.33491,0.00019,28.17595]
[1779462554011,25.2,76804.25,0.0,-0.33452,0.00019,28.16405]
[1779462554440,25.2,76809.19,0.0,-0.3336,0.00019,28.13535]
[1779462555428,25.2,76809.19,0.0,-0.33361,0.00019,28.13543]
[1779462556321,25.2,76811.93,0.0,-0.3331,0.00019,28.1195]
[1779462559273,25.2,76820.41,0.0,-0.33153,0.00019,28.06998]
[1779462562040,25.21,76814.44,0.0,-0.33265,0.00019,28.10543]
[1779462562638,25.21,76806.73,0.0,-0.33409,0.00019,28.15062]
[1779462562874,25.21,76806.73,0.0,-0.33409,0.00019,28.15069]
[1779462564697,25.21,76806.45,0.0,-0.33415,0.00019,28.1524]
[1779462564887,25.21,76806.45,0.0,-0.33415,0.00019,28.15248]
[1779462569923,25.21,76808.7,0.0,-0.33374,0.00019,28.13979]
[1779462574961,25.21,76809.44,0.0,-0.3336,0.00019,28.13284]
[1779462579994,25.21,76811.77,0.0,-0.33319,0.00019,28.11977]
[1779462585029,25.21,76814.45,0.0,-0.33268,0.00019,28.10388]
[1779462590065,25.21,76813.61,0.0,-0.33282,0.00019,28.10813]
[1779462595103,25.21,76814.14,0.0,-0.3327,0.00019,28.10436]
[1779462600140,25.2,76815.83,0.0,-0.33237,0.00019,28.09383]
[1779462605174,25.2,76817.81,0.0,-0.33198,0.00019,28.08164]
[1779462610207,25.2,76817.57,0.0,-0.33201,0.00019,28.08254]
[1779462615240,25.2,76816.87,0.0,-0.33213,0.00019,28.08615]
[1779462620275,25.19,76812.0,0.0,-0.33302,0.00019,28.11419]
[1779462625310,25.19,76811.72,0.0,-0.33308,0.00019,28.11622]
[1779462630347,25.19,76819.3,0.0,-0.33166,0.00019,28.07152]
[1779462634500,25.19,76823.0,0.0,-0.33095,0.00019,28.04616]
[1779462634520,25.19,76823.0,0.0,-0.33095,0.00019,28.04616]
[1779462635382,25.19,76823.5,0.0,-0.33086,0.00019,28.04311]
[1779462635550,25.19,76823.5,0.0,-0.33086,0.00019,28.04311]
[1779462635578,25.19,76823.5,0.0,-0.33086,0.00019,28.04311]
[1779462636213,25.19,76823.5,0.0,-0.33086,0.00019,28.04311]
[1779462636388,25.19,76823.33,0.0,-0.33088,0.00019,28.04404]
[1779462641422,25.19,76830.34,0.0,-0.32957,0.00019,28.00194]
[1779462644770,25.19,76830.27,0.0,-0.32958,0.00019,28.00224]
[1779462644780,25.19,76830.27,0.0,-0.32958,0.00019,28.00224]
[1779462645033,25.19,76830.04,0.0,-0.32962,0.00019,28.00349]
[1779462648689,25.19,76829.64,0.0,-0.32969,0.00019,28.00575]
[1779462648699,25.19,76829.64,0.0,-0.32969,0.00019,28.00575]
[1779462648861,25.19,76829.64,0.0,-0.32969,0.00019,28.00575]
[1779462649420,25.19,76825.41,0.0,-0.33047,0.00019,28.03081]
[1779462652605,25.18,76816.76,0.0,-0.33207,0.00019,28.08158]
[1779462657879,25.18,76820.04,0.0,-0.33145,0.00019,28.06184]
[1779462663579,25.18,76821.62,0.0,-0.33113,0.00019,28.05168]
[1779462668588,25.18,76819.01,0.0,-0.3316,0.00019,28.06663]
[1779462674655,25.17,76815.19,0.0,-0.33228,0.00019,28.08823]
[1779462679691,25.17,76814.65,0.0,-0.33237,0.00019,28.09073]
[1779462684726,25.16,76811.72,0.0,-0.33289,0.00019,28.10724]
[1779462689761,25.16,76803.59,0.0,-0.33439,0.00019,28.15405]
[1779462691993,25.16,76799.35,0.0,-0.33518,0.00019,28.17848]
[1779462692369,25.16,76796.94,0.0,-0.33561,0.00019,28.18913]
[1779462694015,25.16,76797.22,0.0,-0.33555,0.00019,28.1873]
[1779462694112,25.16,76797.66,0.0,-0.33546,0.00019,28.18454]
[1779462699668,25.15,76790.12,0.0,-0.33684,0.00019,28.2269]
[1779462705873,25.15,76782.49,0.0,-0.33826,0.00019,28.27009]
[1779462710909,25.15,76781.85,0.0,-0.33838,0.00019,28.27367]
[1779462715943,25.15,76781.52,0.0,-0.33844,0.00019,28.27547]
[1779462721124,25.14,76783.64,0.0,-0.33801,0.00019,28.26259]
[1779462722323,25.14,76766.31,0.0,-0.34126,0.00019,28.36013]
[1779462724026,25.14,76763.38,0.0,-0.34181,0.00019,28.37635]
[1779462724768,25.14,76763.38,0.0,-0.34181,0.00019,28.37635]
[1779462725019,25.14,76768.11,0.0,-0.34092,0.00019,28.3498]
[1779462728040,25.14,76778.81,0.0,-0.3389,0.00019,28.28928]
[1779462733041,25.14,76778.53,0.0,-0.33895,0.00019,28.29079]
[1779462733045,25.14,76778.53,0.0,-0.33895,0.00019,28.29079]
[1779462733075,25.14,76778.53,0.0,-0.33895,0.00019,28.29079]
[1779462734986,25.14,76779.04,0.0,-0.33885,0.00019,28.28785]
[1779462735096,25.14,76780.38,0.0,-0.3386,0.00019,28.28022]
[1779462740131,25.14,76779.37,0.0,-0.33878,0.00019,28.28588]
[1779462745167,25.14,76777.99,0.0,-0.33904,0.00019,28.29365]
[1779462749338,25.14,76777.47,0.0,-0.33914,0.00019,28.29655]
[1779462749344,25.14,76777.47,0.0,-0.33914,0.00019,28.29655]
[1779462749443,25.14,76777.07,0.0,-0.33921,0.00019,28.2988]
[1779462749536,25.14,76777.07,0.0,-0.33921,0.00019,28.2988]
[1779462749739,25.14,76777.07,0.0,-0.33921,0.00019,28.2988]
[1779462749771,25.14,76777.07,0.0,-0.33921,0.00019,28.2988]
[1779462750231,25.14,76777.07,0.0,-0.33921,0.00019,28.2988]
[1779462750265,25.14,76777.07,0.0,-0.33921,0.00019,28.2988]
[1779462750495,25.14,76777.07,0.0,-0.33921,0.00019,28.2988]
[1779462750304,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462750527,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462750709,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462750734,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462750928,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462750943,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462751186,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462751205,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462751427,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462751499,25.14,76776.97,0.0,-0.33923,0.00019,28.29934]
[1779462751286,25.14,76776.97,0.0,-0.33922,0.00019,28.29624]
[1779462751629,25.14,76776.97,0.0,-0.33922,0.00019,28.29624]
[1779462751649,25.14,76776.97,0.0,-0.33922,0.00019,28.29624]
[1779462751851,25.14,76776.97,0.0,-0.33922,0.00019,28.29624]
[1779462751898,25.14,76776.97,0.0,-0.33922,0.00019,28.29624]
[1779462752050,25.14,76776.97,0.0,-0.33922,0.00019,28.29624]
[1779462752094,25.14,76776.97,0.0,-0.33922,0.00019,28.29624]
[1779462752253,25.14,76776.97,0.0,-0.33922,0.00019,28.29624]
[1779462752296,25.14,76776.97,0.0,-0.33922,0.00019,28.29624]
[1779462752325,25.14,76772.57,0.0,-0.34005,0.00019,28.32111]
[1779462758257,25.13,76768.06,0.0,-0.34089,0.00019,28.34619]
[1779462759612,25.13,76768.92,0.0,-0.34072,0.00019,28.3413]
[1779462760272,25.13,76769.39,0.0,-0.34063,0.00019,28.33861]
[1779462765305,25.13,76769.82,0.0,-0.34054,0.00019,28.33594]
[1779462766611,25.13,76770.01,0.0,-0.34051,0.00019,28.33482]
[1779462766649,25.13,76770.01,0.0,-0.34051,0.00019,28.33482]
[1779462767153,25.13,76770.01,0.0,-0.34051,0.00019,28.33482]
[1779462767488,25.13,76759.75,0.0,-0.34244,0.00019,28.39217]
[1779462767547,25.13,76759.75,0.0,-0.34244,0.00019,28.39217]
[1779462767564,25.13,76759.75,0.0,-0.34244,0.00019,28.39217]
[1779462767974,25.13,76759.75,0.0,-0.34244,0.00019,28.39217]
[1779462768006,25.13,76759.75,0.0,-0.34244,0.00019,28.39217]
[1779462768328,25.13,76760.12,0.0,-0.34237,0.00019,28.39007]
[1779462769660,25.13,76756.53,0.0,-0.34305,0.00019,28.40991]
[1779462769668,25.13,76756.53,0.0,-0.34305,0.00019,28.40991]
[1779462769757,25.13,76756.53,0.0,-0.34305,0.00019,28.40991]
[1779462769793,25.13,76756.53,0.0,-0.34305,0.00019,28.40991]
[1779462769875,25.13,76756.53,0.0,-0.34305,0.00019,28.40991]
[1779462770343,25.13,76757.15,0.0,-0.34293,0.00019,28.40637]
[1779462775379,25.13,76758.43,0.0,-0.34267,0.00019,28.39876]
[1779462780415,25.12,76759.71,0.0,-0.34241,0.00019,28.39115]
[1779462785450,25.12,76757.09,0.0,-0.34289,0.00019,28.40521]
[1779462785991,25.12,76757.09,0.0,-0.34289,0.00019,28.40521]
[1779462786417,25.12,76757.09,0.0,-0.34289,0.00019,28.40521]
[1779462786454,25.12,76757.09,0.0,-0.34289,0.00019,28.40521]
[1779462788354,25.12,76749.83,0.0,-0.34427,0.00019,28.44529]
[1779462788472,25.12,76747.85,0.0,-0.34464,0.00019,28.45623]
[1779462794516,25.12,76747.67,0.0,-0.34469,0.00019,28.45747]
[1779462797937,25.12,76747.8,0.0,-0.34467,0.00019,28.45691]
[1779462797960,25.12,76747.8,0.0,-0.34467,0.00019,28.45691]
[1779462798578,25.12,76747.66,0.0,-0.34469,0.00019,28.45773]
[1779462799548,25.12,76747.66,0.0,-0.3447,0.00019,28.45778]
[1779462800494,25.12,76747.66,0.0,-0.3447,0.00019,28.45778]
[1779462800526,25.12,76747.66,0.0,-0.3447,0.00019,28.45778]
[1779462800567,25.13,76739.31,0.0,-0.34628,0.00019,28.50343]
[1779462800613,25.13,76739.31,0.0,-0.34628,0.00019,28.50343]
[1779462803577,25.13,76733.75,0.0,-0.34735,0.00019,28.53369]
[1779462804151,25.13,76733.75,0.0,-0.34735,0.00019,28.53369]
[1779462804573,25.13,76734.37,0.0,-0.34723,0.00019,28.53038]
[1779462806769,25.13,76733.7,0.0,-0.34736,0.00019,28.53403]
[1779462806870,25.13,76730.87,0.0,-0.3479,0.00019,28.54933]
[1779462810627,25.13,76722.3,0.0,-0.34953,0.00019,28.59519]
[1779462815662,25.13,76718.46,0.0,-0.35025,0.00019,28.61236]
[1779462817029,25.13,76718.46,0.0,-0.35025,0.00019,28.61236]
[1779462817035,25.13,76718.46,0.0,-0.35025,0.00019,28.61236]
[1779462817105,25.13,76718.06,0.0,-0.35032,0.00019,28.61441]
[1779462822314,25.12,76714.37,0.0,-0.35102,0.00019,28.63376]
[1779462822391,25.12,76714.37,0.0,-0.35102,0.00019,28.63376]
[1779462822526,25.12,76714.37,0.0,-0.35102,0.00019,28.63376]
[1779462822690,25.12,76712.74,0.0,-0.35133,0.00019,28.6423]
[1779462822721,25.12,76712.74,0.0,-0.35133,0.00019,28.6423]
[1779462825221,25.12,76700.17,0.0,-0.35373,0.00019,28.7078]
[1779462825260,25.12,76700.17,0.0,-0.35373,0.00019,28.7078]
[1779462825268,25.12,76700.17,0.0,-0.35373,0.00019,28.7078]
[1779462825319,25.12,76697.46,0.0,-0.35425,0.00019,28.72172]
[1779462829344,25.12,76698.32,0.0,-0.35407,0.00019,28.71696]
[1779462829350,25.12,76698.32,0.0,-0.35407,0.00019,28.71696]
[1779462829524,25.12,76698.32,0.0,-0.35407,0.00019,28.71696]
[1779462829547,25.12,76698.32,0.0,-0.35407,0.00019,28.71696]
[1779462829417,25.12,76701.28,0.0,-0.3535,0.00019,28.70153]
[1779462829763,25.12,76701.28,0.0,-0.3535,0.00019,28.70143]
[1779462831558,25.12,76701.28,0.0,-0.3535,0.00019,28.70143]
[1779462831559,25.12,76707.07,0.0,-0.35239,0.00019,28.67119]
[1779462831649,25.12,76707.07,0.0,-0.35239,0.00019,28.67119]
[1779462831663,25.12,76707.07,0.0,-0.35239,0.00019,28.67119]
[1779462831870,25.12,76707.07,0.0,-0.35239,0.00019,28.67119]
[1779462831972,25.12,76713.11,0.0,-0.35123,0.00019,28.63942]
[1779462834797,25.12,76720.09,0.0,-0.34989,0.00019,28.60237]
[1779462839605,25.12,76719.84,0.0,-0.34994,0.00019,28.60365]
[1779462839610,25.12,76719.84,0.0,-0.34994,0.00019,28.60365]
[1779462839833,25.12,76717.41,0.0,-0.3504,0.00019,28.61649]
[1779462844869,25.12,76715.01,0.0,-0.35085,0.00019,28.62909]
[1779462845748,25.12,76715.01,0.0,-0.35085,0.00019,28.62909]
[1779462845755,25.12,76715.01,0.0,-0.35085,0.00019,28.62909]
[1779462845876,25.12,76716.6,0.0,-0.35055,0.00019,28.62069]
[1779462850909,25.12,76719.94,0.0,-0.34991,0.00019,28.60291]
[1779462855945,25.11,76714.8,0.0,-0.35089,0.00019,28.63]
[1779462858056,25.11,76714.88,0.0,-0.35087,0.00019,28.62955]
[1779462858065,25.11,76714.88,0.0,-0.35087,0.00019,28.62955]
[1779462858164,25.11,76713.45,0.0,-0.35114,0.00019,28.63705]
[1779462861325,25.11,76708.97,0.0,-0.352,0.00019,28.66052]
[1779462861379,25.11,76708.97,0.0,-0.352,0.00019,28.66052]
[1779462861417,25.11,76708.97,0.0,-0.352,0.00019,28.66052]
[1779462861440,25.11,76708.97,0.0,-0.352,0.00019,28.66052]
[1779462861456,25.11,76708.97,0.0,-0.352,0.00019,28.66052]
[1779462862579,25.11,76701.86,0.0,-0.35336,0.00019,28.69756]
[1779462862590,25.11,76701.86,0.0,-0.35336,0.00019,28.69756]
[1779462862642,25.11,76699.03,0.0,-0.3539,0.00019,28.71215]
[1779462868028,25.11,76693.72,0.0,-0.35489,0.00019,28.73884]
[1779462873064,25.1,76701.03,0.0,-0.35346,0.00019,28.69753]
[1779462874465,25.1,76701.03,0.0,-0.35346,0.00019,28.69753]
[1779462874471,25.1,76701.03,0.0,-0.35346,0.00019,28.69753]
[1779462874546,25.1,76703.38,0.0,-0.35301,0.00019,28.68523]
[1779462878574,25.1,76704.67,0.0,-0.35275,0.00019,28.67829]
[1779462878578,25.1,76704.67,0.0,-0.35275,0.00019,28.67829]
[1779462878637,25.1,76702.73,0.0,-0.35312,0.00019,28.68833]
[1779462884524,25.1,76703.16,0.0,-0.35302,0.00019,28.68567]
[1779462890182,25.1,76702.24,0.0,-0.35319,0.00019,28.69006]
[1779462895217,25.09,76703.51,0.0,-0.35293,0.00019,28.68314]
[1779462900253,25.09,76709.45,0.0,-0.35179,0.00019,28.65182]
[1779462901828,25.09,76709.28,0.0,-0.35182,0.00019,28.65268]
[1779462901864,25.09,76709.28,0.0,-0.35182,0.00019,28.65268]
[1779462901976,25.09,76709.28,0.0,-0.35182,0.00019,28.65268]
[1779462902015,25.09,76709.28,0.0,-0.35182,0.00019,28.65268]
[1779462902267,25.09,76708.81,0.0,-0.35191,0.00019,28.65512]
[1779462907303,25.09,76712.58,0.0,-0.35118,0.00019,28.63523]
[1779462908609,25.09,76712.58,0.0,-0.35118,0.00019,28.63523]
[1779462908708,25.09,76713.57,0.0,-0.35099,0.00019,28.62999]
[1779462908738,25.09,76713.57,0.0,-0.35099,0.00019,28.62999]
[1779462908793,25.09,76713.57,0.0,-0.35099,0.00019,28.62999]
[1779462909321,25.09,76713.57,0.0,-0.35099,0.00019,28.62998]
[1779462910329,25.09,76724.99,0.0,-0.34881,0.00019,28.56924]
[1779462912339,25.09,76730.66,0.0,-0.34773,0.00019,28.53886]
[1779462916367,25.09,76739.18,0.0,-0.34612,0.00019,28.49297]
[1779462917377,25.1,76730.88,0.0,-0.3477,0.00019,28.53805]
[1779462918042,25.1,76730.88,0.0,-0.3477,0.00019,28.53805]
[1779462918071,25.1,76730.88,0.0,-0.3477,0.00019,28.53805]
[1779462918383,25.1,76730.69,0.0,-0.34774,0.00019,28.53913]
[1779462923420,25.1,76738.2,0.0,-0.34631,0.00019,28.49836]
[1779462928452,25.1,76737.89,0.0,-0.34637,0.00019,28.50005]
[1779462933488,25.09,76737.45,0.0,-0.34643,0.00019,28.49928]
[1779462934092,25.09,76737.45,0.0,-0.34643,0.00019,28.49928]
[1779462934125,25.09,76737.45,0.0,-0.34643,0.00019,28.49928]
[1779462934495,25.09,76737.69,0.0,-0.34639,0.00019,28.49797]
[1779462939529,25.09,76743.12,0.0,-0.34535,0.00019,28.46831]
[1779462940075,25.09,76743.12,0.0,-0.34535,0.00019,28.46831]
[1779462940088,25.09,76743.12,0.0,-0.34535,0.00019,28.46831]
[1779462940438,25.09,76743.12,0.0,-0.34535,0.00019,28.46831]
[1779462940490,25.09,76743.12,0.0,-0.34535,0.00019,28.46831]
[1779462940537,25.09,76745.3,0.0,-0.34494,0.00019,28.45637]
[1779462943559,25.1,76753.58,0.0,-0.34337,0.00019,28.41083]
[1779462944020,25.1,76753.58,0.0,-0.34337,0.00019,28.41083]
[1779462944049,25.1,76753.58,0.0,-0.34337,0.00019,28.41083]
[1779462944565,25.1,76752.53,0.0,-0.34357,0.00019,28.4167]
[1779462949110,25.1,76755.9,0.0,-0.34294,0.00019,28.39823]
[1779462949145,25.1,76755.9,0.0,-0.34294,0.00019,28.39823]
[1779462949600,25.1,76756.86,0.0,-0.34276,0.00019,28.39295]
[1779462954634,25.1,76755.92,0.0,-0.34295,0.00019,28.39846]
[1779462958534,25.1,76757.06,0.0,-0.34273,0.00019,28.39226]
[1779462958540,25.1,76757.06,0.0,-0.34273,0.00019,28.39226]
[1779462958662,25.1,76759.41,0.0,-0.34229,0.00019,28.37923]
[1779462960616,25.1,76759.49,0.0,-0.34228,0.00019,28.37884]
[1779462960619,25.1,76759.49,0.0,-0.34228,0.00019,28.37884]
[1779462960682,25.1,76768.32,0.0,-0.34061,0.00019,28.32942]
[1779462964571,25.1,76771.86,0.0,-0.33995,0.00019,28.30972]
[1779462964688,25.1,76771.86,0.0,-0.33995,0.00019,28.30972]
[1779462964746,25.1,76773.02,0.0,-0.33973,0.00019,28.30327]
[1779462969411,25.1,76780.13,0.0,-0.33839,0.00019,28.26295]
[1779462969602,25.1,76780.13,0.0,-0.33839,0.00019,28.26295]
[1779462969742,25.1,76781.16,0.0,-0.3382,0.00019,28.25708]
[1779462970570,25.1,76781.16,0.0,-0.3382,0.00019,28.25708]
[1779462970602,25.1,76781.16,0.0,-0.3382,0.00019,28.25708]
[1779462970748,25.1,76785.53,0.0,-0.33738,0.00019,28.23208]
[1779462972640,25.1,76789.0,0.0,-0.33672,0.00019,28.21216]
[1779462972667,25.1,76789.0,0.0,-0.33672,0.00019,28.21216]
[1779462972764,25.1,76790.14,0.0,-0.3365,0.00019,28.20539]
[1779462972909,25.1,76790.14,0.0,-0.3365,0.00019,28.20539]
[1779462972971,25.1,76790.14,0.0,-0.3365,0.00019,28.20539]
[1779462973607,25.1,76790.14,0.0,-0.3365,0.00019,28.20539]
[1779462973637,25.1,76790.14,0.0,-0.3365,0.00019,28.20539]
[1779462973768,25.1,76791.45,0.0,-0.33625,0.00019,28.19763]
[1779462974959,25.1,76791.45,0.0,-0.33625,0.00019,28.19763]
[1779462979076,25.07,76805.3,0.0,-0.33346,0.00019,28.11052]
[1779462984286,25.04,76790.86,0.0,-0.33603,0.00019,28.19024]
[1779462989463,25.04,76780.14,0.0,-0.33804,0.00019,28.25165]
[1779462995302,25.04,76786.35,0.0,-0.33685,0.00019,28.21256]
[1779462999592,25.04,76795.66,0.0,-0.33507,0.00019,28.15778]
[1779463005372,25.03,76776.96,0.0,-0.33858,0.00019,28.26501]
[1779463011597,25.03,76775.47,0.0,-0.33886,0.00019,28.27359]
[1779463017080,25.03,76770.28,0.0,-0.33984,0.00019,28.30311]
[1779463022115,25.03,76769.97,0.0,-0.3399,0.00019,28.30482]
[1779463027150,25.03,76770.02,0.0,-0.33989,0.00019,28.30449]
[1779463032186,25.03,76771.97,0.0,-0.33952,0.00019,28.29342]
[1779463034413,25.03,76771.43,0.0,-0.33962,0.00019,28.29649]
[1779463034422,25.03,76771.43,0.0,-0.33962,0.00019,28.29649]
[1779463034433,25.03,76771.43,0.0,-0.33962,0.00019,28.29649]
[1779463034539,25.03,76768.27,0.0,-0.34022,0.00019,28.3144]
[1779463038022,25.03,76768.1,0.0,-0.34025,0.00019,28.31531]
[1779463038047,25.03,76768.1,0.0,-0.34025,0.00019,28.31531]
[1779463038235,25.03,76768.11,0.0,-0.34025,0.00019,28.31523]
[1779463038920,25.03,76768.11,0.0,-0.34025,0.00019,28.31523]
[1779463038957,25.03,76768.11,0.0,-0.34025,0.00019,28.31523]
[1779463039242,25.03,76768.13,0.0,-0.34024,0.00019,28.3151]
[1779463044050,25.03,76771.68,0.0,-0.33957,0.00019,28.29492]
[1779463044063,25.03,76771.68,0.0,-0.33957,0.00019,28.29492]
[1779463044651,25.03,76771.68,0.0,-0.33957,0.00019,28.29492]
[1779463044657,25.03,76771.68,0.0,-0.33957,0.00019,28.29492]
[1779463044725,25.03,76770.69,0.0,-0.33976,0.00019,28.30054]
[1779463050786,25.03,76768.41,0.0,-0.34019,0.00019,28.31341]
[1779463050793,25.03,76768.41,0.0,-0.34019,0.00019,28.31341]
[1779463050799,25.03,76768.41,0.0,-0.34019,0.00019,28.31341]
[1779463050823,25.03,76768.41,0.0,-0.34019,0.00019,28.31341]
[1779463050836,25.03,76771.62,0.0,-0.33958,0.00019,28.29519]
[1779463050907,25.03,76771.62,0.0,-0.33958,0.00019,28.29519]
[1779463050938,25.03,76771.62,0.0,-0.33958,0.00019,28.29519]
[1779463051326,25.03,76771.62,0.0,-0.33957,0.00019,28.2921]
[1779463054096,25.03,76770.41,0.0,-0.33979,0.00019,28.29896]
[1779463054125,25.03,76770.41,0.0,-0.33979,0.00019,28.29896]
[1779463054346,25.03,76769.82,0.0,-0.33991,0.00019,28.30229]
[1779463059001,25.03,76767.49,0.0,-0.34034,0.00019,28.31541]
[1779463059008,25.03,76767.49,0.0,-0.34034,0.00019,28.31541]
[1779463059383,25.03,76768.11,0.0,-0.34023,0.00019,28.31188]
[1779463063095,25.03,76768.96,0.0,-0.34006,0.00019,28.30701]
[1779463063103,25.03,76768.96,0.0,-0.34006,0.00019,28.30701]
[1779463063220,25.03,76768.96,0.0,-0.34006,0.00019,28.30701]
[1779463063252,25.03,76768.96,0.0,-0.34006,0.00019,28.30701]
[1779463063411,25.03,76768.99,0.0,-0.34006,0.00019,28.30682]
[1779463064056,25.03,76768.99,0.0,-0.34006,0.00019,28.30682]
[1779463064083,25.03,76768.99,0.0,-0.34006,0.00019,28.30682]
[1779463064418,25.03,76769.41,0.0,-0.33998,0.00019,28.30442]
[1779463068049,25.03,76773.33,0.0,-0.33923,0.00019,28.28213]
[1779463068081,25.03,76773.33,0.0,-0.33923,0.00019,28.28213]
[1779463068446,25.03,76772.78,0.0,-0.33934,0.00019,28.28526]
[1779463073480,25.03,76771.98,0.0,-0.33949,0.00019,28.28981]
[1779463074861,25.03,76771.98,0.0,-0.33949,0.00019,28.28981]
[1779463074955,25.03,76771.52,0.0,-0.33958,0.00019,28.29242]
[1779463075880,25.03,76766.46,0.0,-0.34053,0.00019,28.32109]
[1779463081538,25.03,76767.9,0.0,-0.34026,0.00019,28.31275]
[1779463086573,25.03,76759.8,0.0,-0.34179,0.00019,28.35821]
[1779463092620,25.03,76762.45,0.0,-0.34127,0.00019,28.34299]
[1779463097654,25.02,76764.75,0.0,-0.34083,0.00019,28.32979]
[1779463098318,25.02,76764.75,0.0,-0.34083,0.00019,28.32979]
[1779463098347,25.02,76764.75,0.0,-0.34083,0.00019,28.32979]
[1779463098714,25.02,76764.75,0.0,-0.34083,0.00019,28.32979]
[1779463098726,25.02,76764.75,0.0,-0.34083,0.00019,28.32979]
[1779463098918,25.02,76760.02,0.0,-0.34173,0.00019,28.35637]
[1779463100069,25.02,76760.02,0.0,-0.34172,0.00019,28.35633]
[1779463100073,25.02,76760.02,0.0,-0.34172,0.00019,28.35633]
[1779463100676,25.02,76757.33,0.0,-0.34224,0.00019,28.37158]
[1779463104704,25.03,76767.11,0.0,-0.3404,0.00019,28.31705]
[1779463107744,25.03,76772.35,0.0,-0.33941,0.00019,28.28754]
[1779463107820,25.03,76772.35,0.0,-0.33941,0.00019,28.28754]
[1779463107871,25.03,76772.35,0.0,-0.33941,0.00019,28.28754]
[1779463107913,25.03,76772.7,0.0,-0.33935,0.00019,28.28554]
[1779463112359,25.03,76775.27,0.0,-0.33885,0.00019,28.26779]
[1779463112363,25.03,76775.27,0.0,-0.33885,0.00019,28.26779]
[1779463112760,25.03,76774.88,0.0,-0.33892,0.00019,28.27002]
[1779463115862,25.03,76767.92,0.0,-0.34024,0.00019,28.30958]
[1779463115894,25.03,76767.92,0.0,-0.34024,0.00019,28.30958]
[1779463116510,25.03,76764.95,0.0,-0.3408,0.00019,28.32634]
[1779463116941,25.03,76763.8,0.0,-0.34102,0.00019,28.33278]
[1779463117818,25.03,76763.8,0.0,-0.34102,0.00019,28.33278]
[1779463117836,25.03,76763.8,0.0,-0.34102,0.00019,28.33278]
[1779463117873,25.03,76763.8,0.0,-0.34102,0.00019,28.33278]
[1779463119809,25.03,76774.71,0.0,-0.33896,0.00019,28.27106]
[1779463121823,25.03,76779.77,0.0,-0.338,0.00019,28.24214]
[1779463126858,25.03,76782.05,0.0,-0.33757,0.00019,28.22919]
[1779463130938,25.03,76779.99,0.0,-0.33796,0.00019,28.2411]
[1779463130944,25.03,76779.99,0.0,-0.33796,0.00019,28.2411]
[1779463130976,25.03,76780.99,0.0,-0.33778,0.00019,28.23538]
[1779463131110,25.03,76780.99,0.0,-0.33778,0.00019,28.23538]
[1779463131149,25.03,76780.99,0.0,-0.33778,0.00019,28.23538]
[1779463131318,25.03,76780.99,0.0,-0.33778,0.00019,28.23538]
[1779463131358,25.03,76780.99,0.0,-0.33778,0.00019,28.23538]
[1779463131894,25.03,76780.87,0.0,-0.3378,0.00019,28.23609]
[1779463136930,25.03,76781.4,0.0,-0.3377,0.00019,28.23315]
[1779463139151,25.03,76775.25,0.0,-0.33887,0.00019,28.2684]
[1779463139159,25.03,76775.25,0.0,-0.33887,0.00019,28.2684]
[1779463139952,25.03,76776.14,0.0,-0.3387,0.00019,28.26331]
[1779463144988,25.03,76773.71,0.0,-0.33916,0.00019,28.2771]
[1779463150568,25.03,76773.7,0.0,-0.33916,0.00019,28.27712]
[1779463156442,25.03,76772.84,0.0,-0.33932,0.00019,28.28195]
[1779463157695,25.03,76772.84,0.0,-0.33932,0.00019,28.28195]
[1779463157701,25.03,76772.84,0.0,-0.33932,0.00019,28.28195]
[1779463157760,25.03,76772.84,0.0,-0.33932,0.00019,28.28194]
[1779463163118,25.03,76777.04,0.0,-0.33852,0.00019,28.25799]
[1779463167947,25.03,76773.05,0.0,-0.33928,0.00019,28.28075]
[1779463167952,25.03,76773.05,0.0,-0.33928,0.00019,28.28075]
[1779463168022,25.03,76773.17,0.0,-0.33925,0.00019,28.28006]
[1779463172032,25.03,76774.71,0.0,-0.33895,0.00019,28.2682]
[1779463172038,25.03,76774.71,0.0,-0.33895,0.00019,28.2682]
[1779463172180,25.03,76777.04,0.0,-0.33851,0.00019,28.25491]
[1779463174993,25.03,76776.71,0.0,-0.33857,0.00019,28.25682]
[1779463175005,25.03,76776.71,0.0,-0.33857,0.00019,28.25682]
[1779463175201,25.03,76781.31,0.0,-0.3377,0.00019,28.23053]
[1779463180237,25.03,76781.24,0.0,-0.33772,0.00019,28.23111]
[1779463185275,25.03,76783.89,0.0,-0.33723,0.00019,28.21606]
[1779463190309,25.03,76781.57,0.0,-0.33767,0.00019,28.22953]
[1779463195344,25.03,76784.74,0.0,-0.33708,0.00019,28.2115]
[1779463198213,25.04,76784.6,0.0,-0.33711,0.00019,28.21243]
[1779463198234,25.04,76784.6,0.0,-0.33711,0.00019,28.21243]
[1779463198365,25.04,76784.43,0.0,-0.33714,0.00019,28.21348]
[1779463203402,25.04,76781.93,0.0,-0.33763,0.00019,28.22821]
[1779463208438,25.04,76780.05,0.0,-0.33799,0.00019,28.23932]
[1779463213473,25.04,76778.37,0.0,-0.33832,0.00019,28.24926]
[1779463217907,25.04,76777.08,0.0,-0.33857,0.00019,28.25682]
[1779463217927,25.04,76777.08,0.0,-0.33857,0.00019,28.25682]
[1779463218008,25.04,76776.66,0.0,-0.33865,0.00019,28.25928]
[1779463223543,25.04,76775.78,0.0,-0.33883,0.00019,28.26466]
[1779463228579,25.04,76773.52,0.0,-0.33925,0.00019,28.27726]
[1779463234622,25.04,76772.56,0.0,-0.33937,0.00019,28.27836]
[1779463239656,25.03,76773.94,0.0,-0.33908,0.00019,28.26947]
[1779463244692,25.02,76773.8,0.0,-0.33908,0.00019,28.26926]
[1779463252748,25.02,76773.52,0.0,-0.33909,0.00019,28.26953]
[1779463257784,25.02,76772.51,0.0,-0.33929,0.00019,28.27568]
[1779463262820,25.02,76777.69,0.0,-0.33829,0.00019,28.24544]
[1779463264840,25.02,76768.54,0.0,-0.34002,0.00019,28.29744]
[1779463267854,25.01,76779.94,0.0,-0.33784,0.00019,28.23174]
[1779463272888,25.01,76778.4,0.0,-0.3381,0.00019,28.23972]
[1779463277923,25.0,76770.64,0.0,-0.33955,0.00019,28.28314]
[1779463280947,25.0,76761.82,0.0,-0.34122,0.00019,28.33318]
[1779463282616,25.0,76761.95,0.0,-0.3412,0.00019,28.33245]
[1779463282649,25.0,76761.95,0.0,-0.3412,0.00019,28.33245]
[1779463282960,25.0,76762.48,0.0,-0.3411,0.00019,28.32947]
[1779463284000,25.0,76762.48,0.0,-0.3411,0.00019,28.32947]
[1779463284025,25.0,76762.48,0.0,-0.3411,0.00019,28.32947]
[1779463285072,25.0,76755.79,0.0,-0.34237,0.00019,28.36706]
[1779463285086,25.0,76755.79,0.0,-0.34237,0.00019,28.36706]
[1779463285980,25.0,76756.66,0.0,-0.3422,0.00019,28.36216]
[1779463286777,25.0,76756.66,0.0,-0.3422,0.00019,28.36216]
[1779463286813,25.0,76756.66,0.0,-0.3422,0.00019,28.36216]
[1779463286879,25.0,76757.28,0.0,-0.34209,0.00019,28.35867]
[1779463288039,25.0,76757.28,0.0,-0.34209,0.00019,28.35867]
[1779463288069,25.0,76757.28,0.0,-0.34209,0.00019,28.35867]
[1779463288100,25.0,76758.41,0.0,-0.34187,0.00019,28.35231]
[1779463294038,25.0,76766.67,0.0,-0.34029,0.00019,28.3026]
[1779463298868,25.0,76769.64,0.0,-0.33972,0.00019,28.28583]
[1779463298907,25.0,76769.64,0.0,-0.33972,0.00019,28.28583]
[1779463299083,25.0,76762.84,0.0,-0.34102,0.00019,28.32438]
[1779463299874,25.0,76762.84,0.0,-0.34102,0.00019,28.32438]
[1779463299913,25.0,76762.84,0.0,-0.34102,0.00019,28.32438]
[1779463300079,25.0,76762.84,0.0,-0.34102,0.00019,28.32438]
[1779463300970,25.0,76762.84,0.0,-0.34102,0.00019,28.32438]
[1779463300997,25.0,76762.84,0.0,-0.34102,0.00019,28.32438]
[1779463301085,25.0,76758.01,0.0,-0.34194,0.00019,28.35156]
[1779463306120,25.0,76761.64,0.0,-0.34124,0.00019,28.33104]
[1779463308033,25.0,76762.74,0.0,-0.34103,0.00019,28.32482]
[1779463308057,25.0,76762.74,0.0,-0.34103,0.00019,28.32482]
[1779463308135,25.0,76762.8,0.0,-0.34102,0.00019,28.32447]
[1779463308948,25.0,76762.8,0.0,-0.34102,0.00019,28.32447]
[1779463308952,25.0,76762.8,0.0,-0.34102,0.00019,28.32447]
[1779463309141,25.0,76763.24,0.0,-0.34094,0.00019,28.32198]
[1779463310984,25.0,76763.81,0.0,-0.34083,0.00019,28.31874]
[1779463310988,25.0,76763.81,0.0,-0.34083,0.00019,28.31874]
[1779463311156,25.0,76764.9,0.0,-0.34062,0.00019,28.31257]
[1779463316190,25.0,76765.05,0.0,-0.34059,0.00019,28.31163]
[1779463321235,25.0,76760.66,0.0,-0.34142,0.00019,28.33623]
[1779463323994,25.0,76759.92,0.0,-0.34156,0.00019,28.34035]
[1779463324028,25.0,76759.92,0.0,-0.34156,0.00019,28.34035]
[1779463324095,25.0,76759.77,0.0,-0.34158,0.00019,28.34115]
[1779463325893,25.0,76759.77,0.0,-0.34158,0.00019,28.3411]
[1779463325934,25.0,76759.77,0.0,-0.34158,0.00019,28.3411]
[1779463326160,25.0,76759.77,0.0,-0.34158,0.00019,28.3411]
[1779463326204,25.0,76759.77,0.0,-0.34158,0.00019,28.3411]
[1779463326153,25.0,76757.2,0.0,-0.34207,0.00019,28.35547]
[1779463327041,25.0,76754.5,0.0,-0.34259,0.00019,28.37065]
[1779463329284,25.0,76740.77,0.0,-0.34521,0.00019,28.44686]
[1779463334319,25.0,76742.17,0.0,-0.34494,0.00019,28.43912]
[1779463339387,25.0,76743.94,0.0,-0.3446,0.00019,28.42939]
[1779463339449,25.0,76743.94,0.0,-0.3446,0.00019,28.42939]
[1779463339488,25.0,76743.94,0.0,-0.3446,0.00019,28.42939]
[1779463339710,25.0,76743.94,0.0,-0.3446,0.00019,28.42939]
[1779463339777,25.0,76743.94,0.0,-0.3446,0.00019,28.42939]
[1779463340188,25.0,76743.94,0.0,-0.3446,0.00019,28.42939]
[1779463340205,25.0,76748.01,0.0,-0.34383,0.00019,28.4069]
[1779463340933,25.0,76748.01,0.0,-0.34383,0.00019,28.4069]
[1779463340950,25.0,76748.01,0.0,-0.34383,0.00019,28.4069]
[1779463341009,25.0,76735.17,0.0,-0.34628,0.00019,28.47762]
[1779463341528,25.0,76735.17,0.0,-0.34628,0.00019,28.47762]
[1779463341546,25.0,76735.17,0.0,-0.34628,0.00019,28.47762]
[1779463341906,25.0,76735.17,0.0,-0.34628,0.00019,28.47762]
[1779463341921,25.0,76735.17,0.0,-0.34628,0.00019,28.47762]
[1779463342007,25.0,76722.62,0.0,-0.34868,0.00019,28.54566]
[1779463343806,25.0,76722.62,0.0,-0.34868,0.00019,28.54569]
[1779463343809,25.0,76722.62,0.0,-0.34868,0.00019,28.54569]
[1779463343866,25.0,76713.43,0.0,-0.35044,0.00019,28.59486]
[1779463347781,25.0,76701.59,0.0,-0.35272,0.00019,28.65731]
[1779463348797,25.0,76701.59,0.0,-0.35272,0.00019,28.65731]
[1779463348848,25.0,76701.59,0.0,-0.35272,0.00019,28.65731]
[1779463348864,25.0,76701.59,0.0,-0.35272,0.00019,28.65731]
[1779463348951,25.0,76701.59,0.0,-0.35272,0.00019,28.65731]
[1779463349023,25.0,76700.89,0.0,-0.35285,0.00019,28.66092]
[1779463349596,25.0,76700.89,0.0,-0.35285,0.00019,28.66092]
[1779463351868,25.0,76700.68,0.0,-0.35289,0.00019,28.66191]
[1779463351878,25.0,76700.68,0.0,-0.35289,0.00019,28.66191]
[1779463351950,25.0,76703.08,0.0,-0.35241,0.00019,28.64622]
[1779463354757,25.0,76707.94,0.0,-0.35147,0.00019,28.62054]
[1779463354771,25.0,76710.88,0.0,-0.35091,0.00019,28.60496]
[1779463358157,25.0,76712.87,0.0,-0.35053,0.00019,28.59437]
[1779463358170,25.0,76712.87,0.0,-0.35053,0.00019,28.59437]
[1779463358181,25.0,76713.56,0.0,-0.35039,0.00019,28.5907]
[1779463362241,25.0,76713.87,0.0,-0.35033,0.00019,28.58906]
[1779463362249,25.0,76713.87,0.0,-0.35033,0.00019,28.58906]
[1779463362261,25.0,76715.02,0.0,-0.35011,0.00019,28.58293]
[1779463362525,25.0,76715.02,0.0,-0.35011,0.00019,28.58293]
[1779463367685,25.0,76714.91,0.0,-0.35014,0.00019,28.58356]
[1779463368969,25.0,76713.64,0.0,-0.35038,0.00019,28.59034]
[1779463368987,25.0,76713.64,0.0,-0.35038,0.00019,28.59034]
[1779463369064,25.0,76709.06,0.0,-0.35126,0.00019,28.61467]
[1779463371021,25.0,76709.06,0.0,-0.35126,0.00019,28.61466]
[1779463371030,25.0,76709.06,0.0,-0.35126,0.00019,28.61466]
[1779463371131,25.0,76709.06,0.0,-0.35126,0.00019,28.61466]
[1779463371199,25.0,76709.06,0.0,-0.35126,0.00019,28.61466]
[1779463371205,25.0,76704.96,0.0,-0.35205,0.00019,28.6363]
[1779463372209,25.0,76696.45,0.0,-0.35369,0.00019,28.68086]
[1779463373600,25.0,76690.65,0.0,-0.3548,0.00019,28.71084]
[1779463378634,24.99,76690.28,0.0,-0.35486,0.00019,28.71241]
[1779463380200,24.99,76690.28,0.0,-0.35486,0.00019,28.71241]
[1779463380271,24.99,76690.28,0.0,-0.35486,0.00019,28.71241]
[1779463380466,24.99,76685.07,0.0,-0.35587,0.00019,28.73916]
[1779463380615,24.99,76685.07,0.0,-0.35587,0.00019,28.73916]
[1779463380727,24.99,76685.07,0.0,-0.35587,0.00019,28.73916]
[1779463380806,24.99,76685.07,0.0,-0.35587,0.00019,28.73916]
[1779463380842,24.99,76685.07,0.0,-0.35587,0.00019,28.73916]
[1779463380889,24.99,76685.07,0.0,-0.35587,0.00019,28.73916]
[1779463380938,24.99,76685.07,0.0,-0.35587,0.00019,28.73916]
[1779463381141,24.99,76685.07,0.0,-0.35587,0.00019,28.73916]
[1779463381168,24.99,76685.07,0.0,-0.35587,0.00019,28.73916]
[1779463381239,24.99,76676.28,0.0,-0.35756,0.00019,28.78394]
[1779463381515,24.99,76676.28,0.0,-0.35756,0.00019,28.78394]
[1779463381543,24.99,76676.28,0.0,-0.35756,0.00019,28.78394]
[1779463381901,24.99,76676.28,0.0,-0.35756,0.00019,28.78394]
[1779463381924,24.99,76676.28,0.0,-0.35756,0.00019,28.78394]
[1779463382116,24.99,76676.28,0.0,-0.35756,0.00019,28.78394]
[1779463382133,24.99,76676.28,0.0,-0.35756,0.00019,28.78394]
[1779463382161,24.99,76674.8,0.0,-0.35785,0.00019,28.79139]
[1779463382308,24.99,76674.8,0.0,-0.35785,0.00019,28.79139]
[1779463382338,24.99,76674.8,0.0,-0.35785,0.00019,28.79139]
[1779463382599,24.99,76674.8,0.0,-0.35785,0.00019,28.79139]
[1779463382630,24.99,76674.8,0.0,-0.35785,0.00019,28.79139]
[1779463382894,24.99,76674.8,0.0,-0.35785,0.00019,28.79139]
[1779463382926,24.99,76674.8,0.0,-0.35785,0.00019,28.79139]
[1779463383107,24.99,76674.8,0.0,-0.35785,0.00019,28.79139]
[1779463383140,24.99,76674.8,0.0,-0.35785,0.00019,28.79139]
[1779463383242,24.99,76673.76,0.0,-0.35805,0.00019,28.79662]
[1779463383364,24.99,76673.76,0.0,-0.35805,0.00019,28.79662]
[1779463383377,24.99,76673.76,0.0,-0.35805,0.00019,28.79662]
[1779463383501,24.99,76673.76,0.0,-0.35805,0.00019,28.79662]
[1779463383529,24.99,76673.76,0.0,-0.35805,0.00019,28.79662]
[1779463383928,24.99,76674.6,0.0,-0.35788,0.00019,28.79223]
[1779463384292,24.99,76674.6,0.0,-0.35788,0.00019,28.79223]
[1779463384378,24.99,76674.6,0.0,-0.35788,0.00019,28.79223]
[1779463384793,24.99,76674.6,0.0,-0.35788,0.00019,28.79223]
[1779463384797,24.99,76674.6,0.0,-0.35788,0.00019,28.79223]
[1779463384822,24.99,76661.0,0.0,-0.36051,0.00019,28.86034]
[1779463386082,24.99,76652.2,0.0,-0.36222,0.00019,28.90383]
[1779463388148,24.99,76652.2,0.0,-0.36222,0.00019,28.90381]
[1779463388185,24.99,76652.2,0.0,-0.36222,0.00019,28.90381]
[1779463388183,24.99,76648.88,0.0,-0.36287,0.00019,28.92004]
[1779463388333,24.99,76648.88,0.0,-0.36287,0.00019,28.92004]
[1779463389105,24.99,76648.88,0.0,-0.36287,0.00019,28.92004]
[1779463389201,24.99,76646.26,0.0,-0.36338,0.00019,28.93279]
[1779463390202,24.99,76646.26,0.0,-0.36338,0.00019,28.93279]
[1779463390234,24.99,76646.26,0.0,-0.36338,0.00019,28.93279]
[1779463390259,24.99,76646.26,0.0,-0.36338,0.00019,28.93279]
[1779463390720,24.99,76641.49,0.0,-0.3643,0.0002,28.95585]
[1779463392954,24.99,76628.13,0.0,-0.36691,0.0002,29.0197]
[1779463393931,24.99,76628.13,0.0,-0.36691,0.0002,29.0197]
[1779463394020,24.99,76628.13,0.0,-0.36691,0.0002,29.0197]
[1779463394232,24.99,76628.13,0.0,-0.36691,0.0002,29.0197]
[1779463394272,24.99,76618.46,0.0,-0.36879,0.0002,29.06517]
[1779463394378,24.99,76618.46,0.0,-0.36879,0.0002,29.06517]
[1779463394424,24.99,76618.46,0.0,-0.36879,0.0002,29.06517]
[1779463394984,24.99,76618.46,0.0,-0.36879,0.0002,29.06517]
[1779463395074,24.99,76618.46,0.0,-0.36879,0.0002,29.06517]
[1779463395237,24.99,76612.84,0.0,-0.3699,0.0002,29.09138]
[1779463395407,24.99,76612.84,0.0,-0.3699,0.0002,29.09138]
[1779463395447,24.99,76612.84,0.0,-0.3699,0.0002,29.09138]
[1779463395756,24.99,76612.84,0.0,-0.3699,0.0002,29.0914]
[1779463396958,24.99,76596.48,0.0,-0.37311,0.0002,29.16633]
[1779463397504,24.99,76596.48,0.0,-0.37311,0.0002,29.16633]
[1779463398166,24.99,76598.27,0.0,-0.37276,0.0002,29.15819]
[1779463401216,24.99,76596.86,0.0,-0.37303,0.0002,29.16452]
[1779463401268,24.99,76596.86,0.0,-0.37303,0.0002,29.16452]
[1779463401319,24.99,76598.82,0.0,-0.37265,0.0002,29.15561]
[1779463401367,24.99,76598.82,0.0,-0.37265,0.0002,29.15561]
[1779463401542,24.99,76598.82,0.0,-0.37265,0.0002,29.15561]
[1779463402101,24.99,76609.8,0.0,-0.37049,0.0002,29.10531]
[1779463403561,24.99,76609.8,0.0,-0.37049,0.0002,29.10531]
[1779463404276,24.99,76613.53,0.0,-0.36976,0.0002,29.08806]
[1779463409320,24.99,76615.04,0.0,-0.36946,0.0002,29.08108]
[1779463411757,24.99,76616.25,0.0,-0.36923,0.0002,29.07547]
[1779463411930,24.99,76616.25,0.0,-0.36923,0.0002,29.07547]
[1779463411965,24.99,76616.25,0.0,-0.36923,0.0002,29.07547]
[1779463412028,24.99,76615.91,0.0,-0.36928,0.0002,29.07406]
[1779463418305,24.99,76615.68,0.0,-0.36933,0.0002,29.07507]
[1779463419961,24.99,76615.68,0.0,-0.36933,0.0002,29.07507]
[1779463419974,24.99,76615.68,0.0,-0.36933,0.0002,29.07507]
[1779463420035,24.99,76620.61,0.0,-0.36836,0.0002,29.05201]
[1779463420553,24.99,76620.61,0.0,-0.36836,0.0002,29.05201]
[1779463420604,24.99,76620.61,0.0,-0.36836,0.0002,29.05201]
[1779463420607,24.99,76620.61,0.0,-0.36836,0.0002,29.05201]
[1779463420949,24.99,76619.53,0.0,-0.36857,0.0002,29.05707]
[1779463422059,24.99,76619.53,0.0,-0.36857,0.0002,29.05707]
[1779463422120,24.99,76619.53,0.0,-0.36857,0.0002,29.05707]
[1779463422130,24.99,76619.53,0.0,-0.36857,0.0002,29.05707]
[1779463422225,24.99,76595.65,0.0,-0.37326,0.0002,29.16699]
[1779463422765,24.99,76595.65,0.0,-0.37326,0.0002,29.16699]
[1779463422875,24.99,76595.65,0.0,-0.37326,0.0002,29.16699]
[1779463423753,24.99,76591.74,0.0,-0.37403,0.0002,29.18459]
[1779463424073,24.99,76591.74,0.0,-0.37403,0.0002,29.18459]
[1779463424168,24.99,76589.2,0.0,-0.37453,0.0002,29.19593]
[1779463424897,24.99,76589.2,0.0,-0.37453,0.0002,29.19593]
[1779463425006,24.99,76589.2,0.0,-0.37453,0.0002,29.19598]
[1779463425551,24.99,76589.2,0.0,-0.37453,0.0002,29.19598]
[1779463425639,24.99,76589.2,0.0,-0.37453,0.0002,29.19598]
[1779463425912,24.99,76589.2,0.0,-0.37453,0.0002,29.19598]
[1779463425974,24.99,76589.2,0.0,-0.37453,0.0002,29.19598]
[1779463426227,24.99,76561.14,0.0,-0.38007,0.0002,29.31866]
[1779463426648,24.99,76561.14,0.0,-0.38007,0.0002,29.31866]
[1779463426732,24.99,76561.14,0.0,-0.38007,0.0002,29.31866]
[1779463427301,24.99,76562.35,0.0,-0.37983,0.0002,29.31352]
[1779463428345,24.99,76561.78,0.0,-0.37995,0.0002,29.316]
[1779463429766,24.99,76560.68,0.0,-0.38017,0.0002,29.32074]
[1779463429790,24.99,76560.68,0.0,-0.38017,0.0002,29.32074]
[1779463430277,24.99,76563.57,0.0,-0.37962,0.0002,29.30888]
[1779463432005,24.99,76563.57,0.0,-0.37961,0.0002,29.30863]
[1779463432113,24.99,76594.62,0.0,-0.37347,0.0002,29.17195]
[1779463433050,24.99,76594.62,0.0,-0.37348,0.0002,29.17206]
[1779463437288,24.99,76585.29,0.0,-0.37531,0.0002,29.21367]
[1779463438426,24.99,76585.29,0.0,-0.37531,0.0002,29.21363]
[1779463438463,24.99,76585.29,0.0,-0.37531,0.0002,29.21363]
[1779463438487,24.99,76585.29,0.0,-0.37531,0.0002,29.21363]
[1779463439096,24.99,76581.11,0.0,-0.37613,0.0002,29.23207]
[1779463440300,24.99,76566.61,0.0,-0.379,0.0002,29.29536]
[1779463440529,24.99,76566.61,0.0,-0.379,0.0002,29.29536]
[1779463440537,24.99,76566.61,0.0,-0.379,0.0002,29.29536]
[1779463440606,24.99,76566.61,0.0,-0.379,0.0002,29.29536]
[1779463441106,24.99,76566.23,0.0,-0.37907,0.0002,29.29704]
[1779463443057,24.99,76573.88,0.0,-0.37756,0.0002,29.26378]
[1779463444475,24.99,76573.28,0.0,-0.37767,0.0002,29.2662]
[1779463445141,24.99,76573.28,0.0,-0.37767,0.0002,29.2662]
[1779463445146,24.99,76578.54,0.0,-0.37662,0.0002,29.24309]
[1779463447405,24.98,76576.81,0.0,-0.37696,0.0002,29.25051]
[1779463449005,24.98,76571.24,0.0,-0.37806,0.0002,29.27474]
[1779463449164,24.98,76574.03,0.0,-0.3775,0.0002,29.2625]
[1779463451830,24.98,76580.57,0.0,-0.3762,0.0002,29.23365]
[1779463451885,24.98,76580.57,0.0,-0.3762,0.0002,29.23365]
[1779463452184,24.98,76580.61,0.0,-0.37619,0.0002,29.2334]
[1779463455920,24.98,76587.03,0.0,-0.37492,0.0002,29.20476]
[1779463455985,24.98,76587.03,0.0,-0.37492,0.0002,29.20476]
[1779463456211,24.98,76587.74,0.0,-0.37478,0.0002,29.20155]
[1779463457978,24.98,76589.43,0.0,-0.37444,0.0002,29.19395]
[1779463461325,24.98,76600.79,0.0,-0.3722,0.0002,29.14253]
[1779463461785,24.98,76600.79,0.0,-0.3722,0.0002,29.14253]
[1779463462252,24.98,76600.79,0.0,-0.3722,0.0002,29.14251]
[1779463463208,24.98,76600.79,0.0,-0.3722,0.0002,29.14251]
[1779463463310,24.98,76610.2,0.0,-0.37036,0.0002,29.09935]
[1779463469301,24.98,76607.12,0.0,-0.37096,0.0002,29.11362]
[1779463471509,24.98,76604.52,0.0,-0.37146,0.0002,29.12253]
[1779463472325,24.98,76603.91,0.0,-0.37158,0.0002,29.12531]
[1779463473331,24.98,76593.61,0.0,-0.37361,0.0002,29.17208]
[1779463475346,24.98,76589.98,0.0,-0.37432,0.0002,29.18829]
[1779463479467,24.97,76589.96,0.0,-0.37431,0.0002,29.18814]
[1779463479471,24.97,76589.96,0.0,-0.37431,0.0002,29.18814]
[1779463480381,24.97,76590.08,0.0,-0.37428,0.0002,29.18754]
[1779463485415,24.97,76586.88,0.0,-0.3749,0.0002,29.20154]
[1779463486243,24.97,76586.88,0.0,-0.3749,0.0002,29.20154]
[1779463486264,24.97,76586.88,0.0,-0.3749,0.0002,29.20154]
[1779463486420,24.97,76586.88,0.0,-0.3749,0.0002,29.20154]
[1779463486523,24.97,76586.49,0.0,-0.37498,0.0002,29.20322]
[1779463486566,24.97,76586.49,0.0,-0.37498,0.0002,29.20322]
[1779463486599,24.97,76586.49,0.0,-0.37498,0.0002,29.20322]
[1779463486786,24.97,76586.49,0.0,-0.37498,0.0002,29.20322]
[1779463487085,24.97,76586.49,0.0,-0.37498,0.0002,29.20322]
[1779463487127,24.97,76586.49,0.0,-0.37498,0.0002,29.20322]
[1779463487345,24.97,76586.49,0.0,-0.37498,0.0002,29.20322]
[1779463487362,24.97,76586.49,0.0,-0.37498,0.0002,29.20322]
[1779463487392,24.97,76586.49,0.0,-0.37498,0.0002,29.20322]
[1779463487405,24.97,76582.39,0.0,-0.37578,0.0002,29.22138]
[1779463487653,24.97,76582.39,0.0,-0.37578,0.0002,29.22138]
[1779463487684,24.97,76582.39,0.0,-0.37578,0.0002,29.22138]
[1779463487690,24.97,76582.39,0.0,-0.37578,0.0002,29.22138]
[1779463487743,24.97,76582.39,0.0,-0.37578,0.0002,29.22138]
[1779463487951,24.97,76582.39,0.0,-0.37578,0.0002,29.22138]
[1779463487987,24.97,76582.39,0.0,-0.37578,0.0002,29.22138]
[1779463487999,24.97,76582.39,0.0,-0.37578,0.0002,29.22138]
[1779463488040,24.97,76565.94,0.0,-0.37904,0.0002,29.29334]
[1779463489180,24.97,76559.23,0.0,-0.38037,0.0002,29.32219]
[1779463489708,24.97,76559.23,0.0,-0.38037,0.0002,29.32219]
[1779463489746,24.97,76559.23,0.0,-0.38037,0.0002,29.32219]
[1779463489795,24.97,76559.23,0.0,-0.38037,0.0002,29.32219]
[1779463489833,24.97,76559.23,0.0,-0.38037,0.0002,29.32219]
[1779463489916,24.97,76559.23,0.0,-0.38037,0.0002,29.32219]
[1779463489949,24.97,76559.23,0.0,-0.38037,0.0002,29.32219]
[1779463490017,24.97,76563.57,0.0,-0.37951,0.0002,29.30368]
[1779463492469,24.97,76570.38,0.0,-0.37817,0.0002,29.27437]
[1779463495856,24.97,76570.27,0.0,-0.3782,0.0002,29.27495]
[1779463495914,24.97,76567.84,0.0,-0.37868,0.0002,29.28552]
[1779463497804,24.97,76567.84,0.0,-0.37868,0.0002,29.28552]
[1779463498066,24.98,76560.89,0.0,-0.38006,0.0002,29.31546]
[1779463502011,24.98,76560.1,0.0,-0.38022,0.0002,29.3189]
[1779463502044,24.98,76559.04,0.0,-0.38043,0.0002,29.32345]
[1779463504455,24.98,76557.63,0.0,-0.38071,0.0002,29.32946]
[1779463504489,24.98,76557.63,0.0,-0.38071,0.0002,29.32946]
[1779463506530,24.98,76546.39,0.0,-0.38294,0.0002,29.37676]
[1779463506558,24.98,76546.39,0.0,-0.38294,0.0002,29.37676]
[1779463506572,24.98,76546.39,0.0,-0.38294,0.0002,29.37676]
[1779463506582,24.98,76546.39,0.0,-0.38294,0.0002,29.37676]
[1779463506637,24.98,76546.39,0.0,-0.38294,0.0002,29.37676]
[1779463507266,24.98,76533.32,0.0,-0.38554,0.0002,29.43069]
[1779463508106,24.98,76526.51,0.0,-0.3869,0.0002,29.45831]
[1779463508633,24.98,76526.51,0.0,-0.3869,0.0002,29.45831]
[1779463509138,24.98,76527.22,0.0,-0.38676,0.0002,29.4555]
[1779463509577,24.98,76527.22,0.0,-0.38676,0.0002,29.4555]
[1779463509735,24.98,76527.22,0.0,-0.38676,0.0002,29.4555]
[1779463510254,24.98,76517.81,0.0,-0.38863,0.0002,29.49309]
[1779463511615,24.98,76511.71,0.0,-0.38985,0.0002,29.51711]
[1779463511661,24.98,76511.71,0.0,-0.38985,0.0002,29.51711]
[1779463512144,24.98,76511.71,0.0,-0.38985,0.0002,29.51711]
[1779463512199,24.98,76511.71,0.0,-0.38985,0.0002,29.51711]
[1779463512200,24.98,76511.71,0.0,-0.38985,0.0002,29.51711]
[1779463512276,24.98,76511.71,0.0,-0.38985,0.0002,29.51711]
[1779463512329,24.98,76511.71,0.0,-0.38985,0.0002,29.51711]
[1779463512349,24.98,76511.71,0.0,-0.38985,0.0002,29.51711]
[1779463512359,24.98,76507.48,0.0,-0.3907,0.0002,29.53359]
[1779463512491,24.98,76507.48,0.0,-0.3907,0.0002,29.53359]
[1779463513245,24.99,76516.37,0.0,-0.38897,0.0002,29.49972]
[1779463514341,24.99,76516.37,0.0,-0.38897,0.0002,29.49972]
[1779463514380,24.99,76516.37,0.0,-0.38897,0.0002,29.49972]
[1779463514416,24.99,76515.66,0.0,-0.38911,0.0002,29.50254]
[1779463514786,24.99,76515.66,0.0,-0.38911,0.0002,29.50254]
[1779463514817,24.99,76515.66,0.0,-0.38911,0.0002,29.50254]
[1779463514919,24.99,76515.66,0.0,-0.38911,0.0002,29.50254]
[1779463515404,24.99,76517.12,0.0,-0.38882,0.0002,29.49679]
[1779463515524,24.99,76517.12,0.0,-0.38882,0.0002,29.49679]
[1779463515625,24.99,76517.12,0.0,-0.38882,0.0002,29.49679]
[1779463515744,24.99,76517.12,0.0,-0.38882,0.0002,29.49679]
[1779463515795,24.99,76517.12,0.0,-0.38882,0.0002,29.49679]
[1779463515904,24.99,76517.12,0.0,-0.38882,0.0002,29.49679]
[1779463515920,24.99,76517.12,0.0,-0.38882,0.0002,29.49679]
[1779463516029,24.99,76517.12,0.0,-0.38882,0.0002,29.49679]
[1779463516405,24.99,76533.54,0.0,-0.38555,0.0002,29.43101]
[1779463517021,24.99,76539.52,0.0,-0.38436,0.0002,29.40662]
[1779463518021,24.99,76539.52,0.0,-0.38436,0.0002,29.40662]
[1779463518150,24.99,76539.52,0.0,-0.38436,0.0002,29.40662]
[1779463518234,24.99,76539.52,0.0,-0.38436,0.0002,29.40662]
[1779463518448,24.99,76543.68,0.0,-0.38354,0.0002,29.38953]
[1779463519550,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463519709,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463519811,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463519837,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463519845,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463519849,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463519876,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463519923,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463519969,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463520141,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463520159,24.99,76549.56,0.0,-0.38237,0.0002,29.36501]
[1779463520243,24.99,76556.76,0.0,-0.38094,0.0002,29.33467]
[1779463522050,24.99,76556.76,0.0,-0.38094,0.0002,29.33467]
[1779463523955,24.99,76560.72,0.0,-0.38016,0.0002,29.3178]
[1779463525912,24.99,76558.53,0.0,-0.38059,0.0002,29.32711]
[1779463526152,24.99,76559.22,0.0,-0.38046,0.0002,29.32418]
[1779463528391,24.99,76559.11,0.0,-0.38048,0.0002,29.32466]
[1779463528429,24.99,76559.11,0.0,-0.38048,0.0002,29.32466]
[1779463528676,24.99,76561.19,0.0,-0.38006,0.0002,29.31575]
[1779463533495,24.99,76569.65,0.0,-0.37838,0.0002,29.27631]
[1779463535168,24.99,76567.73,0.0,-0.37876,0.0002,29.2846]
[1779463535244,24.99,76567.73,0.0,-0.37876,0.0002,29.2846]
[1779463535335,24.99,76567.73,0.0,-0.37876,0.0002,29.2846]
[1779463535361,24.99,76567.73,0.0,-0.37876,0.0002,29.2846]
[1779463535407,24.99,76567.73,0.0,-0.37876,0.0002,29.2846]
[1779463535441,24.99,76567.73,0.0,-0.37876,0.0002,29.2846]
[1779463535458,24.99,76569.8,0.0,-0.37835,0.0002,29.27564]
[1779463536319,24.99,76569.8,0.0,-0.37835,0.0002,29.27564]
[1779463536391,24.99,76579.43,0.0,-0.37645,0.0002,29.23359]
[1779463536896,24.99,76579.43,0.0,-0.37645,0.0002,29.23359]
[1779463536937,24.99,76579.43,0.0,-0.37645,0.0002,29.23359]
[1779463540840,24.99,76581.68,0.0,-0.37599,0.0002,29.22345]
[1779463540859,24.99,76581.68,0.0,-0.37599,0.0002,29.22345]
[1779463540860,24.99,76581.68,0.0,-0.37599,0.0002,29.22345]
[1779463540888,24.99,76581.68,0.0,-0.37599,0.0002,29.22345]
[1779463540946,24.99,76581.68,0.0,-0.37599,0.0002,29.22345]
[1779463541381,24.99,76581.64,0.0,-0.376,0.0002,29.22357]
[1779463545071,24.99,76589.34,0.0,-0.37448,0.0002,29.18922]
[1779463545247,24.99,76579.06,0.0,-0.3765,0.0002,29.23478]
[1779463545517,24.99,76579.06,0.0,-0.3765,0.0002,29.23478]
[1779463547238,24.99,76579.06,0.0,-0.3765,0.0002,29.23472]
[1779463547273,24.99,76579.06,0.0,-0.3765,0.0002,29.23472]
[1779463547329,24.99,76579.06,0.0,-0.3765,0.0002,29.23472]
[1779463547410,24.99,76579.06,0.0,-0.3765,0.0002,29.23472]
[1779463547470,24.99,76579.06,0.0,-0.3765,0.0002,29.23472]
[1779463547473,24.99,76579.06,0.0,-0.3765,0.0002,29.23472]
[1779463547441,24.98,76580.89,0.0,-0.37613,0.0002,29.2266]
[1779463547524,24.98,76580.89,0.0,-0.37613,0.0002,29.2266]
[1779463548357,24.98,76589.28,0.0,-0.37448,0.0002,29.18927]
[1779463549238,24.98,76589.28,0.0,-0.37448,0.0002,29.18927]
[1779463549248,24.98,76589.28,0.0,-0.37448,0.0002,29.18927]
[1779463551882,24.98,76587.07,0.0,-0.37491,0.0002,29.19908]
[1779463551984,24.98,76585.73,0.0,-0.37517,0.0002,29.20501]
[1779463554498,24.98,76587.26,0.0,-0.37487,0.0002,29.19811]
[1779463556785,24.98,76585.09,0.0,-0.37529,0.0002,29.20771]
[1779463557382,24.98,76585.09,0.0,-0.37529,0.0002,29.20771]
[1779463557406,24.98,76585.09,0.0,-0.37529,0.0002,29.20771]
[1779463557468,24.98,76585.09,0.0,-0.37529,0.0002,29.20771]
[1779463557492,24.98,76585.09,0.0,-0.37529,0.0002,29.20771]
[1779463559650,24.98,76591.55,0.0,-0.37402,0.0002,29.17875]
[1779463560140,24.98,76592.58,0.0,-0.37381,0.0002,29.1741]
[1779463562479,24.98,76592.58,0.0,-0.37381,0.0002,29.17408]
[1779463563051,24.98,76594.89,0.0,-0.37336,0.0002,29.16364]
[1779463563060,24.98,76594.89,0.0,-0.37336,0.0002,29.16364]
[1779463563254,24.98,76594.89,0.0,-0.37336,0.0002,29.16364]
[1779463563272,24.98,76594.89,0.0,-0.37336,0.0002,29.16364]
[1779463563288,24.98,76594.89,0.0,-0.37336,0.0002,29.16364]
[1779463563293,24.98,76594.89,0.0,-0.37336,0.0002,29.16364]
[1779463565458,24.98,76601.01,0.0,-0.37215,0.0002,29.13585]
[1779463565433,24.98,76613.27,0.0,-0.36975,0.0002,29.07945]
[1779463565529,24.98,76613.27,0.0,-0.36975,0.0002,29.07945]
[1779463565581,24.98,76613.27,0.0,-0.36975,0.0002,29.07945]
[1779463565610,24.98,76613.27,0.0,-0.36975,0.0002,29.07945]
[1779463565732,24.98,76613.27,0.0,-0.36975,0.0002,29.07945]
[1779463565758,24.98,76613.27,0.0,-0.36975,0.0002,29.07945]
[1779463565959,24.98,76613.27,0.0,-0.36975,0.0002,29.07945]
[1779463566027,24.98,76617.49,0.0,-0.36892,0.0002,29.05981]
[1779463567266,24.98,76617.49,0.0,-0.36892,0.0002,29.05981]
[1779463567281,24.98,76617.49,0.0,-0.36892,0.0002,29.05981]
[1779463567301,24.98,76622.71,0.0,-0.3679,0.0002,29.03535]
[1779463569210,24.98,76625.75,0.0,-0.36731,0.0002,29.02106]
[1779463569223,24.98,76625.75,0.0,-0.36731,0.0002,29.02106]
[1779463569295,24.98,76625.75,0.0,-0.36731,0.0002,29.02106]
[1779463569333,24.98,76625.75,0.0,-0.36731,0.0002,29.02106]
[1779463569392,24.98,76629.02,0.0,-0.36667,0.0002,29.00561]
[1779463569720,24.98,76629.02,0.0,-0.36667,0.0002,29.00561]
[1779463569755,24.98,76629.02,0.0,-0.36667,0.0002,29.00561]
[1779463572829,24.98,76629.34,0.0,-0.36661,0.0002,29.00419]
[1779463572852,24.98,76629.34,0.0,-0.36661,0.0002,29.00419]
[1779463573831,24.98,76629.34,0.0,-0.36661,0.0002,29.00423]
[1779463575878,24.98,76629.15,0.0,-0.36665,0.0002,29.00519]
[1779463577266,24.98,76628.83,0.0,-0.36671,0.0002,29.00674]
[1779463582671,24.99,76628.92,0.0,-0.3667,0.0002,29.00648]
[1779463584066,24.99,76625.62,0.0,-0.36735,0.0002,29.02216]
[1779463586118,24.98,76631.92,0.0,-0.36611,0.0002,28.99211]
[1779463586428,24.98,76632.14,0.0,-0.36607,0.0002,28.99102]
[1779463592054,24.99,76630.78,0.0,-0.36633,0.0002,28.99474]
[1779463596091,24.99,76633.04,0.0,-0.36591,0.0002,28.98434]
[1779463596376,24.99,76633.04,0.0,-0.36591,0.0002,28.98434]
[1779463596384,24.99,76633.04,0.0,-0.36591,0.0002,28.98434]
[1779463596471,24.99,76633.61,0.0,-0.3658,0.0002,28.98173]
[1779463599909,24.99,76637.24,0.0,-0.3651,0.0002,28.96466]
[1779463600463,24.99,76637.24,0.0,-0.3651,0.0002,28.96466]
[1779463600541,24.99,76638.12,0.0,-0.36494,0.0002,28.96055]
[1779463602531,24.99,76638.12,0.0,-0.36494,0.0002,28.96067]
[1779463603272,25.0,76638.04,0.0,-0.36497,0.0002,28.9613]
[1779463608412,25.0,76640.22,0.0,-0.36456,0.0002,28.95128]
[1779463608737,25.0,76644.28,0.0,-0.36377,0.00019,28.93175]
[1779463611664,25.0,76647.8,0.0,-0.36308,0.00019,28.91451]
[1779463613030,25.0,76648.96,0.0,-0.36285,0.00019,28.90881]
[1779463613289,25.0,76648.96,0.0,-0.36285,0.00019,28.90881]
[1779463613294,25.0,76648.96,0.0,-0.36285,0.00019,28.90881]
[1779463613478,25.0,76648.96,0.0,-0.36285,0.00019,28.90881]
[1779463613511,25.0,76648.96,0.0,-0.36285,0.00019,28.90881]
[1779463613449,25.0,76654.48,0.0,-0.36178,0.00019,28.88171]
[1779463614855,25.0,76654.48,0.0,-0.36178,0.00019,28.88168]
[1779463615356,25.0,76658.5,0.0,-0.361,0.00019,28.86182]
[1779463618943,25.0,76661.18,0.0,-0.36048,0.00019,28.84856]
[1779463619397,25.0,76661.42,0.0,-0.36043,0.00019,28.84738]
[1779463624420,25.0,76659.16,0.0,-0.36087,0.00019,28.85863]
[1779463629455,25.0,76660.16,0.0,-0.36068,0.00019,28.85371]
[1779463632831,25.0,76661.3,0.0,-0.36046,0.00019,28.84807]
[1779463633153,25.0,76661.3,0.0,-0.36046,0.00019,28.84807]
[1779463633743,25.0,76661.3,0.0,-0.36046,0.00019,28.84807]
[1779463633870,25.0,76661.3,0.0,-0.36046,0.00019,28.84807]
[1779463634344,25.0,76661.3,0.0,-0.36046,0.00019,28.84807]
[1779463634429,25.0,76661.3,0.0,-0.36046,0.00019,28.84807]
[1779463634504,25.0,76666.06,0.0,-0.35953,0.00019,28.82434]
[1779463634607,25.0,76666.06,0.0,-0.35953,0.00019,28.82434]
[1779463634848,25.0,76666.06,0.0,-0.35953,0.00019,28.82434]
[1779463635116,25.0,76666.06,0.0,-0.35953,0.00019,28.82434]
[1779463635504,25.0,76688.15,0.0,-0.35526,0.00019,28.71217]
[1779463635785,25.0,76688.15,0.0,-0.35526,0.00019,28.71217]
[1779463635830,25.0,76688.15,0.0,-0.35526,0.00019,28.71217]
[1779463636510,25.0,76698.33,0.0,-0.35329,0.00019,28.65938]
[1779463636649,25.0,76698.33,0.0,-0.35329,0.00019,28.65938]
[1779463636667,25.0,76698.33,0.0,-0.35329,0.00019,28.65938]
[1779463637104,25.0,76698.33,0.0,-0.35329,0.00019,28.65938]
[1779463637516,25.0,76703.58,0.0,-0.35228,0.00019,28.63182]
[1779463639269,25.0,76702.01,0.0,-0.35258,0.00019,28.64004]
[1779463639299,25.0,76702.01,0.0,-0.35258,0.00019,28.64004]
[1779463639530,25.0,76701.69,0.0,-0.35264,0.00019,28.64168]
[1779463640665,25.0,76701.34,0.0,-0.35271,0.00019,28.64349]
[1779463640691,25.0,76701.34,0.0,-0.35271,0.00019,28.64349]
[1779463641945,25.0,76700.84,0.0,-0.3528,0.00019,28.64607]
[1779463641971,25.0,76700.84,0.0,-0.3528,0.00019,28.64607]
[1779463642551,25.0,76702.18,0.0,-0.35255,0.00019,28.63901]
[1779463644264,25.0,76706.39,0.0,-0.35173,0.00019,28.61682]
[1779463644565,25.0,76706.46,0.0,-0.35172,0.00019,28.61643]
[1779463644756,25.0,76706.46,0.0,-0.35172,0.00019,28.61643]
[1779463644920,25.0,76706.46,0.0,-0.35172,0.00019,28.61643]
[1779463645408,25.0,76706.46,0.0,-0.35172,0.00019,28.61643]
[1779463645420,25.0,76706.46,0.0,-0.35172,0.00019,28.61643]
[1779463645492,25.0,76706.46,0.0,-0.35172,0.00019,28.61643]
[1779463645516,25.0,76706.46,0.0,-0.35172,0.00019,28.61643]
[1779463645575,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463645611,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463645707,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463645769,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463645961,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463645996,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463646187,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463646226,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463646418,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463646468,25.0,76709.66,0.0,-0.3511,0.00019,28.5995]
[1779463646584,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463646622,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463646637,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463646827,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463646841,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647056,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647107,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647267,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647287,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647441,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647470,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647487,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647499,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647505,25.0,76723.6,0.0,-0.34843,0.00019,28.52499]
[1779463647593,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463647697,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463647733,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463647820,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463647840,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463647900,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463647944,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463648118,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463648146,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463648317,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463648361,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463648520,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463648541,25.0,76731.58,0.0,-0.3469,0.00019,28.48181]
[1779463648523,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463648719,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463648749,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463648921,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463648952,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463649155,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463649184,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463649360,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463649404,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463649564,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463649588,25.0,76729.63,0.0,-0.34728,0.00019,28.4925]
[1779463649595,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463649816,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463649843,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463650009,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463650049,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463650225,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463650258,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463650436,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463650479,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463650553,25.0,76727.53,0.0,-0.34768,0.00019,28.50396]
[1779463650536,25.0,76725.62,0.0,-0.34805,0.00019,28.51436]
[1779463651352,25.0,76726.32,0.0,-0.3479,0.00019,28.50757]
[1779463653248,25.0,76726.21,0.0,-0.34793,0.00019,28.50822]
[1779463653413,25.0,76725.83,0.0,-0.348,0.00019,28.51033]
[1779463658671,25.0,76721.47,0.0,-0.34885,0.00019,28.53412]
[1779463660462,25.0,76721.47,0.0,-0.34885,0.00019,28.53412]
[1779463663548,25.01,76729.87,0.0,-0.34724,0.00019,28.48895]
[1779463668558,25.01,76733.69,0.0,-0.34652,0.00019,28.46849]
[1779463669122,25.01,76734.04,0.0,-0.34646,0.00019,28.46667]
[1779463669189,25.01,76734.04,0.0,-0.34646,0.00019,28.46667]
[1779463669294,25.01,76734.04,0.0,-0.34646,0.00019,28.46667]
[1779463669545,25.01,76734.16,0.0,-0.34644,0.00019,28.46611]
[1779463671913,25.01,76735.7,0.0,-0.34615,0.00019,28.45788]
[1779463677573,25.01,76737.99,0.0,-0.34573,0.00019,28.44573]
[1779463678145,25.01,76738.5,0.0,-0.34563,0.00019,28.44312]
[1779463678212,25.01,76736.69,0.0,-0.34598,0.00019,28.45312]
[1779463680064,25.01,76736.69,0.0,-0.34599,0.00019,28.45321]
[1779463680070,25.01,76736.69,0.0,-0.34599,0.00019,28.45321]
[1779463682709,25.02,76743.58,0.0,-0.34468,0.00019,28.41564]
[1779463682843,25.02,76743.58,0.0,-0.34468,0.00019,28.41574]
[1779463684642,25.02,76744.28,0.0,-0.34455,0.00019,28.41199]
[1779463687591,25.02,76750.54,0.0,-0.34337,0.00019,28.37757]
[1779463687630,25.02,76750.54,0.0,-0.34337,0.00019,28.37757]
[1779463688283,25.02,76754.97,0.0,-0.34253,0.00019,28.35316]
[1779463690085,25.02,76754.97,0.0,-0.34254,0.00019,28.35331]
[1779463690140,25.02,76754.97,0.0,-0.34254,0.00019,28.35331]
[1779463690168,25.02,76754.97,0.0,-0.34254,0.00019,28.35331]
[1779463690480,25.02,76758.58,0.0,-0.34186,0.00019,28.33327]
[1779463691295,25.02,76758.58,0.0,-0.34186,0.00019,28.33327]
[1779463694488,25.02,76761.59,0.0,-0.3413,0.00019,28.31687]
[1779463694580,25.02,76762.99,0.0,-0.34103,0.00019,28.30893]
[1779463699957,25.02,76766.35,0.0,-0.34039,0.00019,28.28969]
[1779463704992,25.02,76769.18,0.0,-0.33984,0.00019,28.27351]
[1779463705690,25.02,76769.18,0.0,-0.33984,0.00019,28.27351]
[1779463705999,25.02,76769.63,0.0,-0.33976,0.00019,28.27092]
[1779463709351,25.02,76774.82,0.0,-0.33877,0.00019,28.24131]
[1779463709430,25.02,76774.82,0.0,-0.33877,0.00019,28.24131]
[1779463709486,25.02,76774.94,0.0,-0.33875,0.00019,28.24061]
[1779463711453,25.02,76774.94,0.0,-0.33875,0.00019,28.24061]
[1779463711496,25.02,76775.9,0.0,-0.33855,0.00019,28.23203]
[1779463717080,25.02,76771.35,0.0,-0.33941,0.00019,28.25788]
[1779463722115,25.02,76776.96,0.0,-0.33835,0.00019,28.22587]
[1779463727154,25.02,76774.93,0.0,-0.33873,0.00019,28.23744]
[1779463732187,25.02,76772.75,0.0,-0.33914,0.00019,28.24978]
[1779463737222,25.02,76776.6,0.0,-0.33841,0.00019,28.22778]
[1779463742257,25.02,76775.21,0.0,-0.33868,0.00019,28.23573]
[1779463747253,25.02,76774.26,0.0,-0.33886,0.00019,28.24116]
[1779463747260,25.02,76774.26,0.0,-0.33886,0.00019,28.24116]
[1779463747649,25.02,76774.26,0.0,-0.33886,0.00019,28.24116]
[1779463747648,25.02,76777.04,0.0,-0.33833,0.00019,28.22527]
[1779463747974,25.02,76777.04,0.0,-0.33833,0.00019,28.22527]
[1779463748851,25.02,76778.73,0.0,-0.33801,0.00019,28.21558]
[1779463748973,25.02,76778.73,0.0,-0.33801,0.00019,28.21558]
[1779463750570,25.02,76787.23,0.0,-0.3364,0.00019,28.16662]
[1779463751430,25.02,76787.23,0.0,-0.3364,0.00019,28.16662]
[1779463751547,25.02,76787.23,0.0,-0.3364,0.00019,28.16662]
[1779463751632,25.02,76787.23,0.0,-0.3364,0.00019,28.16662]
[1779463751607,25.02,76788.67,0.0,-0.33613,0.00019,28.15807]
[1779463753660,25.02,76800.07,0.0,-0.33396,0.00019,28.09114]
[1779463757597,25.01,76809.15,0.0,-0.33224,0.00019,28.03701]
[1779463759043,25.01,76809.15,0.0,-0.33224,0.00019,28.0369]
[1779463759083,25.01,76809.15,0.0,-0.33224,0.00019,28.0369]
[1779463759376,25.01,76808.66,0.0,-0.33232,0.00019,28.03971]
[1779463760170,25.01,76808.66,0.0,-0.33232,0.00019,28.03971]
[1779463760385,25.01,76811.55,0.0,-0.33178,0.00019,28.02244]
[1779463760778,25.01,76811.55,0.0,-0.33178,0.00019,28.02244]
[1779463761011,25.01,76811.55,0.0,-0.33178,0.00019,28.02244]
[1779463761092,25.01,76811.55,0.0,-0.33178,0.00019,28.02244]
[1779463761398,25.01,76822.07,0.0,-0.3298,0.00019,27.95944]
[1779463762752,25.01,76822.07,0.0,-0.3298,0.00019,27.95937]
[1779463768440,25.01,76820.71,0.0,-0.33005,0.00019,27.96732]
[1779463773473,25.01,76821.56,0.0,-0.32987,0.00019,27.95883]
[1779463777098,25.01,76822.09,0.0,-0.32976,0.00019,27.95548]
[1779463777622,25.01,76823.93,0.0,-0.32942,0.00019,27.94435]
[1779463783199,25.01,76824.37,0.0,-0.32933,0.00019,27.94147]
[1779463783549,25.01,76824.51,0.0,-0.3293,0.00019,27.94058]
[1779463784118,25.01,76824.51,0.0,-0.3293,0.00019,27.94058]
[1779463784563,25.01,76824.67,0.0,-0.32927,0.00019,27.93957]
[1779463785291,25.01,76824.67,0.0,-0.32927,0.00019,27.93957]
[1779463785698,25.01,76821.88,0.0,-0.32979,0.00019,27.95638]
[1779463787332,25.01,76824.15,0.0,-0.32936,0.00019,27.94261]
[1779463787340,25.01,76824.15,0.0,-0.32936,0.00019,27.94261]
[1779463792372,25.01,76822.94,0.0,-0.32958,0.00019,27.94966]
[1779463793481,25.01,76823.11,0.0,-0.32955,0.00019,27.94858]
[1779463793505,25.01,76823.11,0.0,-0.32955,0.00019,27.94858]
[1779463793617,25.01,76823.11,0.0,-0.32955,0.00019,27.94852]
[1779463796058,25.0,76824.0,0.0,-0.32938,0.00019,27.94305]
[1779463796064,25.0,76824.0,0.0,-0.32938,0.00019,27.94305]
[1779463796106,25.0,76824.0,0.0,-0.32938,0.00019,27.94305]
[1779463796642,25.0,76824.66,0.0,-0.32925,0.00019,27.93902]
[1779463797589,25.0,76824.66,0.0,-0.32925,0.00019,27.93902]
[1779463797706,25.0,76824.66,0.0,-0.32925,0.00019,27.93902]
[1779463797741,25.0,76824.66,0.0,-0.32925,0.00019,27.93902]
[1779463797667,25.0,76830.14,0.0,-0.32822,0.00019,27.90582]
[1779463797817,25.0,76830.14,0.0,-0.32822,0.00019,27.90582]
[1779463797931,25.0,76830.14,0.0,-0.32822,0.00019,27.90582]
[1779463798620,25.0,76830.14,0.0,-0.32822,0.00019,27.90582]
[1779463798690,25.0,76841.46,0.0,-0.32611,0.00019,27.83672]
[1779463799129,25.0,76841.46,0.0,-0.32611,0.00019,27.83672]
[1779463799218,25.0,76841.46,0.0,-0.32611,0.00019,27.83672]
[1779463799224,25.0,76841.46,0.0,-0.32611,0.00019,27.83672]
[1779463799391,25.0,76841.46,0.0,-0.32611,0.00019,27.83672]
[1779463799563,25.0,76841.46,0.0,-0.32611,0.00019,27.83672]
[1779463799639,25.0,76841.46,0.0,-0.32611,0.00019,27.83672]
[1779463799658,25.0,76841.46,0.0,-0.32611,0.00019,27.83672]
[1779463799740,25.0,76841.46,0.0,-0.32611,0.00019,27.83672]
[1779463799744,24.99,76844.97,0.0,-0.32536,0.00019,27.812]
[1779463799853,24.99,76844.97,0.0,-0.32536,0.00019,27.812]
[1779463800670,24.99,76844.97,0.0,-0.32536,0.00019,27.812]
[1779463801738,24.99,76844.97,0.0,-0.32536,0.00019,27.812]
[1779463801733,24.99,76849.58,0.0,-0.32449,0.00019,27.78303]
[1779463801841,24.99,76849.58,0.0,-0.32449,0.00019,27.78303]
[1779463802695,24.99,76849.58,0.0,-0.32448,0.00019,27.78281]
[1779463804140,24.98,76844.68,0.0,-0.32538,0.00019,27.81262]
[1779463804695,24.98,76834.5,0.0,-0.32728,0.00019,27.87476]
[1779463805909,24.98,76831.9,0.0,-0.32775,0.00019,27.89031]
[1779463806006,24.98,76831.9,0.0,-0.32775,0.00019,27.89031]
[1779463806709,24.98,76834.11,0.0,-0.32734,0.00019,27.87684]
[1779463809925,24.98,76840.23,0.0,-0.3262,0.00019,27.83942]
[1779463810006,24.98,76840.23,0.0,-0.3262,0.00019,27.83942]
[1779463810737,24.98,76844.13,0.0,-0.32547,0.00019,27.81544]
[1779463810924,24.98,76844.13,0.0,-0.32547,0.00019,27.81544]
[1779463811048,24.98,76844.13,0.0,-0.32547,0.00019,27.81544]
[1779463811956,24.98,76846.44,0.0,-0.32502,0.00019,27.80069]
[1779463812755,24.98,76851.04,0.0,-0.32416,0.00019,27.772]
[1779463813210,24.98,76851.04,0.0,-0.32416,0.00019,27.772]
[1779463813757,24.98,76854.23,0.0,-0.32356,0.00019,27.75197]
[1779463814062,24.98,76854.23,0.0,-0.32356,0.00019,27.75197]
[1779463814764,24.98,76854.66,0.0,-0.32347,0.00019,27.7491]
[1779463816877,24.98,76856.03,0.0,-0.32322,0.00019,27.74056]
[1779463816931,24.98,76856.03,0.0,-0.32322,0.00019,27.74056]
[1779463817025,24.98,76856.03,0.0,-0.32322,0.00019,27.74056]
[1779463817873,24.98,76864.29,0.0,-0.32168,0.00019,27.68867]
[1779463817875,24.98,76869.28,0.0,-0.32075,0.00019,27.65724]
[1779463820112,24.97,76871.86,0.0,-0.32026,0.00019,27.64041]
[1779463823660,24.97,76872.74,0.0,-0.32009,0.00019,27.63475]
[1779463828489,24.97,76874.29,0.0,-0.31979,0.00019,27.62444]
[1779463828854,24.97,76877.03,0.0,-0.31928,0.00019,27.60696]
[1779463829031,24.97,76877.03,0.0,-0.31928,0.00019,27.60696]
[1779463830409,24.97,76884.46,0.0,-0.31791,0.00018,27.55947]
[1779463832015,24.97,76894.0,0.0,-0.31613,0.00018,27.49493]
[1779463837039,24.97,76888.78,0.0,-0.31709,0.00018,27.52858]
[1779463844164,24.97,76894.87,0.0,-0.31597,0.00018,27.48931]
[1779463849173,24.97,76890.25,0.0,-0.31682,0.00018,27.51893]
[1779463851411,24.97,76892.63,0.0,-0.31638,0.00018,27.50353]
[1779463851419,24.97,76892.63,0.0,-0.31638,0.00018,27.50353]
[1779463851518,24.97,76893.58,0.0,-0.3162,0.00018,27.4974]
[1779463853438,24.97,76893.58,0.0,-0.3162,0.00018,27.49737]
[1779463853537,24.97,76899.22,0.0,-0.31516,0.00018,27.46083]
[1779463854232,24.97,76899.22,0.0,-0.31516,0.00018,27.46083]
[1779463854748,24.97,76899.22,0.0,-0.31516,0.00018,27.46083]
[1779463854754,24.97,76900.94,0.0,-0.31484,0.00018,27.44965]
[1779463854997,24.97,76900.94,0.0,-0.31484,0.00018,27.44965]
[1779463855009,24.97,76900.94,0.0,-0.31484,0.00018,27.44965]
[1779463855794,24.97,76904.42,0.0,-0.3142,0.00018,27.42696]
[1779463856262,24.97,76904.42,0.0,-0.3142,0.00018,27.42696]
[1779463856341,24.97,76905.39,0.0,-0.31402,0.00018,27.42063]
[1779463857026,24.97,76905.39,0.0,-0.31402,0.00018,27.42063]
[1779463857961,24.97,76905.39,0.0,-0.31402,0.00018,27.42059]
[1779463858079,24.97,76903.46,0.0,-0.31438,0.00018,27.43312]
[1779463861182,24.97,76911.69,0.0,-0.31286,0.00018,27.37928]
[1779463863207,24.97,76911.97,0.0,-0.31281,0.00018,27.37743]
[1779463863744,24.97,76911.84,0.0,-0.31284,0.00018,27.37828]
[1779463864424,24.97,76911.84,0.0,-0.31284,0.00018,27.37828]
[1779463864720,24.97,76911.84,0.0,-0.31284,0.00018,27.37828]
[1779463864759,24.97,76914.86,0.0,-0.31228,0.00018,27.35843]
[1779463866808,24.97,76921.76,0.0,-0.31102,0.00018,27.31288]
[1779463866890,24.97,76928.3,0.0,-0.30982,0.00018,27.26953]
[1779463867640,24.97,76928.3,0.0,-0.30982,0.00018,27.26953]
[1779463867675,24.97,76943.54,0.0,-0.30705,0.00018,27.16746]
[1779463868359,24.97,76943.54,0.0,-0.30705,0.00018,27.16746]
[1779463868403,24.97,76943.54,0.0,-0.30705,0.00018,27.16746]
[1779463868421,24.97,76943.54,0.0,-0.30705,0.00018,27.16746]
[1779463868432,24.97,76943.54,0.0,-0.30705,0.00018,27.16746]
[1779463868527,24.97,76943.54,0.0,-0.30705,0.00018,27.16746]
[1779463868550,24.97,76943.54,0.0,-0.30705,0.00018,27.16746]
[1779463868672,24.97,76943.54,0.0,-0.30705,0.00018,27.16746]
[1779463868697,24.97,76943.54,0.0,-0.30705,0.00018,27.16746]
[1779463868708,24.97,76949.53,0.0,-0.30596,0.00018,27.12711]
[1779463869488,24.97,76949.53,0.0,-0.30596,0.00018,27.12711]
[1779463869499,24.97,76949.53,0.0,-0.30596,0.00018,27.12711]
[1779463869503,24.97,76951.68,0.0,-0.30557,0.00018,27.1127]
[1779463869894,24.97,76951.68,0.0,-0.30557,0.00018,27.1127]
[1779463870360,24.97,76951.68,0.0,-0.30557,0.00018,27.1127]
[1779463870393,24.97,76952.58,0.0,-0.30542,0.00018,27.10677]
[1779463871081,24.97,76952.58,0.0,-0.30542,0.00018,27.10677]
[1779463871373,24.97,76952.58,0.0,-0.30542,0.00018,27.10677]
[1779463871991,24.97,76954.63,0.0,-0.30505,0.00018,27.09303]
[1779463872315,24.97,76954.63,0.0,-0.30505,0.00018,27.09303]
[1779463872623,24.97,76954.63,0.0,-0.30505,0.00018,27.09303]
[1779463872710,24.97,76955.03,0.0,-0.30498,0.00018,27.09043]
[1779463876051,24.98,76962.52,0.0,-0.30367,0.00018,27.04132]
[1779463876070,24.98,76962.52,0.0,-0.30367,0.00018,27.04132]
[1779463876094,24.98,76962.52,0.0,-0.30367,0.00018,27.04132]
[1779463876496,24.98,76965.72,0.0,-0.3031,0.00018,27.01959]
[1779463877524,24.98,76965.72,0.0,-0.3031,0.00018,27.01959]
[1779463877579,24.98,76965.72,0.0,-0.3031,0.00018,27.01959]
[1779463877615,24.98,76965.72,0.0,-0.3031,0.00018,27.01959]
[1779463877680,24.98,76965.72,0.0,-0.3031,0.00018,27.01959]
[1779463877699,24.98,76965.72,0.0,-0.3031,0.00018,27.01959]
[1779463877805,24.98,76965.72,0.0,-0.3031,0.00018,27.01959]
[1779463877819,24.98,76965.72,0.0,-0.3031,0.00018,27.01959]
[1779463877747,24.98,76969.13,0.0,-0.30248,0.00018,26.9962]
[1779463878025,24.98,76969.13,0.0,-0.30248,0.00018,26.9962]
[1779463878062,24.98,76969.13,0.0,-0.30248,0.00018,26.9962]
[1779463878228,24.98,76969.13,0.0,-0.30248,0.00018,26.9962]
[1779463878263,24.98,76969.13,0.0,-0.30248,0.00018,26.9962]
[1779463878320,24.98,76969.13,0.0,-0.30248,0.00018,26.9962]
[1779463878498,24.98,76965.71,0.0,-0.30311,0.00018,27.02009]
[1779463879333,24.98,76965.71,0.0,-0.30311,0.00018,27.02009]
[1779463879378,24.98,76965.71,0.0,-0.30311,0.00018,27.02009]
[1779463879422,24.98,76965.71,0.0,-0.30311,0.00018,27.02009]
[1779463879818,24.98,76965.71,0.0,-0.30311,0.00018,27.02009]
[1779463879834,24.98,76965.71,0.0,-0.30311,0.00018,27.02009]
[1779463879474,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880029,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880072,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880103,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880158,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880238,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880273,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880467,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880551,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880716,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880795,24.98,76958.72,0.0,-0.30438,0.00018,27.0681]
[1779463880722,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881042,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881121,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881298,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881339,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881432,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881457,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881643,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881707,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881839,24.98,76946.37,0.0,-0.30663,0.00018,27.15205]
[1779463881740,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463881875,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463882049,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463882079,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463882251,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463882286,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463882459,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463882491,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463882656,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463882699,24.98,76927.83,0.0,-0.31001,0.00018,27.27641]
[1779463882756,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463882876,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463882911,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463883077,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463883100,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463883279,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463883303,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463883482,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463883511,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463883685,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463883777,24.98,76925.59,0.0,-0.31042,0.00018,27.29141]
[1779463883731,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463883887,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463883915,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463883927,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463884089,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463884114,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463884289,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463884323,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463884518,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463884565,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463884720,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463884748,24.98,76923.68,0.0,-0.31077,0.00018,27.30417]
[1779463884820,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463884924,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463884975,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885150,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885268,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885291,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885333,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885369,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885535,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885575,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885734,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885779,24.98,76924.04,0.0,-0.31071,0.00018,27.30188]
[1779463885791,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463885941,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886016,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886067,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886142,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886175,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886344,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886375,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886548,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886579,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886755,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886791,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886819,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886846,24.98,76932.92,0.0,-0.30909,0.00018,27.24292]
[1779463886647,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463886961,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463887001,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463887179,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463887213,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463887411,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463887449,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463887627,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463887664,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463887835,24.98,76930.62,0.0,-0.30951,0.00018,27.25834]
[1779463887855,24.99,76923.63,0.0,-0.31079,0.00018,27.30483]
[1779463887863,24.99,76923.63,0.0,-0.31079,0.00018,27.30483]
[1779463887878,24.99,76923.63,0.0,-0.31079,0.00018,27.30483]
[1779463888047,24.99,76923.63,0.0,-0.31079,0.00018,27.30483]
[1779463888083,24.99,76923.63,0.0,-0.31079,0.00018,27.30483]
[1779463888107,24.99,76923.63,0.0,-0.31079,0.00018,27.30483]
[1779463888116,24.99,76923.63,0.0,-0.31079,0.00018,27.30483]
[1779463888341,24.99,76921.36,0.0,-0.31121,0.00018,27.31987]
[1779463891527,24.99,76918.83,0.0,-0.31167,0.00018,27.33673]
[1779463891613,24.99,76918.83,0.0,-0.31167,0.00018,27.33673]
[1779463891702,24.99,76909.31,0.0,-0.3134,0.00018,27.39616]
[1779463891886,24.99,76909.31,0.0,-0.3134,0.00018,27.39616]
[1779463892348,24.99,76909.31,0.0,-0.3134,0.00018,27.39617]
[1779463894037,24.99,76906.27,0.0,-0.31396,0.00018,27.41603]
[1779463894063,24.99,76906.27,0.0,-0.31396,0.00018,27.41603]
[1779463894211,24.99,76906.27,0.0,-0.31396,0.00018,27.41603]
[1779463894770,24.99,76904.6,0.0,-0.31427,0.00018,27.4269]
[1779463896053,24.99,76900.36,0.0,-0.31505,0.00018,27.45446]
[1779463896380,24.99,76900.36,0.0,-0.31505,0.00018,27.45441]
[1779463900254,24.99,76898.69,0.0,-0.31535,0.00018,27.4652]
[1779463900582,24.99,76898.69,0.0,-0.31535,0.00018,27.4652]
[1779463902163,24.99,76902.66,0.0,-0.31462,0.00018,27.43946]
[1779463902419,24.99,76908.59,0.0,-0.31353,0.00018,27.40078]
[1779463907453,24.99,76913.1,0.0,-0.31271,0.00018,27.37128]
[1779463912489,24.99,76910.81,0.0,-0.31313,0.00018,27.38635]
[1779463916505,24.99,76911.44,0.0,-0.31301,0.00018,27.38228]
[1779463916534,24.99,76907.04,0.0,-0.31382,0.00018,27.41108]
[1779463918024,24.99,76907.04,0.0,-0.31382,0.00018,27.41109]
[1779463918531,24.99,76901.49,0.0,-0.31484,0.00018,27.44723]
[1779463923567,24.99,76896.76,0.0,-0.3157,0.00018,27.47758]
[1779463924734,24.99,76896.76,0.0,-0.3157,0.00018,27.47758]
[1779463924740,24.98,76900.87,0.0,-0.31495,0.00018,27.45086]
[1779463930618,24.98,76908.99,0.0,-0.31345,0.00018,27.39774]
[1779463935653,24.98,76914.24,0.0,-0.31249,0.00018,27.36335]
[1779463935931,24.98,76914.24,0.0,-0.31249,0.00018,27.36335]
[1779463935951,24.98,76914.24,0.0,-0.31249,0.00018,27.36335]
[1779463935958,24.98,76914.24,0.0,-0.31249,0.00018,27.36335]
[1779463935960,24.98,76914.24,0.0,-0.31249,0.00018,27.36335]
[1779463936312,24.98,76914.24,0.0,-0.31249,0.00018,27.36335]
[1779463936660,24.98,76914.44,0.0,-0.31245,0.00018,27.36207]
[1779463938132,24.98,76918.73,0.0,-0.31167,0.00018,27.33386]
[1779463938445,24.98,76918.73,0.0,-0.31167,0.00018,27.33386]
[1779463938461,24.98,76918.73,0.0,-0.31167,0.00018,27.33386]
[1779463938679,24.98,76919.93,0.0,-0.31145,0.00018,27.32601]
[1779463940612,24.98,76922.01,0.0,-0.31107,0.00018,27.31227]
[1779463940741,24.98,76933.25,0.0,-0.30901,0.00018,27.23759]
[1779463941190,24.98,76933.25,0.0,-0.30901,0.00018,27.23759]
[1779463941201,24.98,76933.25,0.0,-0.30901,0.00018,27.23759]
[1779463941694,24.98,76933.25,0.0,-0.30902,0.00018,27.23765]
[1779463944008,24.99,76934.49,0.0,-0.30879,0.00018,27.22956]
[1779463944041,24.99,76934.49,0.0,-0.30879,0.00018,27.22956]
[1779463949392,24.99,76933.88,0.0,-0.30892,0.00018,27.23422]
[1779463949396,24.99,76933.88,0.0,-0.30892,0.00018,27.23422]
[1779463951029,24.99,76921.23,0.0,-0.31124,0.00018,27.31843]
[1779463951070,24.99,76921.23,0.0,-0.31124,0.00018,27.31843]
[1779463952753,24.99,76918.97,0.0,-0.31164,0.00018,27.33023]
[1779463952886,24.99,76911.76,0.0,-0.31296,0.00018,27.37766]
[1779463958825,24.99,76909.8,0.0,-0.31332,0.00018,27.39078]
[1779463963860,24.99,76908.5,0.0,-0.31357,0.00018,27.39967]
[1779463968895,24.99,76905.09,0.0,-0.31421,0.00018,27.42231]
[1779463969081,24.99,76905.09,0.0,-0.31421,0.00018,27.42231]
[1779463969899,24.99,76905.09,0.0,-0.31421,0.00018,27.42231]
[1779463969934,24.99,76904.63,0.0,-0.3143,0.00018,27.42538]
[1779463973337,24.99,76908.8,0.0,-0.31354,0.00018,27.39842]
[1779463973998,24.99,76909.12,0.0,-0.31348,0.00018,27.39643]
[1779463974002,24.99,76909.12,0.0,-0.31348,0.00018,27.39643]
[1779463974960,25.0,76914.78,0.0,-0.31245,0.00018,27.35945]
[1779463976034,25.0,76915.72,0.0,-0.31228,0.00018,27.35342]
[1779463979495,25.0,76916.55,0.0,-0.31213,0.00018,27.34826]
[1779463980165,25.0,76921.23,0.0,-0.31129,0.00018,27.31774]
[1779463980498,25.0,76923.79,0.0,-0.31082,0.00018,27.30082]
[1779463984026,25.0,76934.93,0.0,-0.3088,0.00018,27.22743]
[1779463988450,25.0,76932.58,0.0,-0.30925,0.00018,27.24368]
[1779463988483,25.0,76920.12,0.0,-0.31153,0.00018,27.32646]
[1779463991763,25.01,76913.78,0.0,-0.3127,0.00018,27.36853]
[1779463992851,25.01,76913.78,0.0,-0.3127,0.00018,27.36853]
[1779463992951,25.01,76914.05,0.0,-0.31265,0.00018,27.36682]
[1779463998511,25.01,76906.87,0.0,-0.31397,0.00018,27.41397]
[1779463998724,25.01,76906.87,0.0,-0.31397,0.00018,27.41397]
[1779463998780,25.01,76907.07,0.0,-0.31394,0.00018,27.41283]
[1779463999194,25.01,76907.07,0.0,-0.31394,0.00018,27.41283]
[1779463999959,25.01,76907.07,0.0,-0.31394,0.00018,27.41283]
[1779464000758,25.01,76904.33,0.0,-0.31444,0.00018,27.43076]
[1779464000788,25.01,76898.22,0.0,-0.31557,0.00018,27.47045]
[1779464003900,25.01,76897.07,0.0,-0.31578,0.00018,27.47792]
[1779464004375,25.01,76897.07,0.0,-0.31578,0.00018,27.47792]
[1779464004464,25.01,76894.83,0.0,-0.31619,0.00018,27.49239]
[1779464007191,25.01,76885.38,0.0,-0.31794,0.00018,27.55314]
[1779464012225,25.01,76880.4,0.0,-0.31884,0.00018,27.58161]
[1779464017261,25.01,76885.64,0.0,-0.31786,0.00018,27.54789]
[1779464022295,25.01,76891.36,0.0,-0.3168,0.00018,27.51097]
[1779464023354,25.01,76891.36,0.0,-0.3168,0.00018,27.51097]
[1779464023392,25.01,76893.43,0.0,-0.31642,0.00018,27.49756]
[1779464025492,25.0,76893.43,0.0,-0.31641,0.00018,27.49747]
[1779464025780,25.0,76895.6,0.0,-0.31601,0.00018,27.4833]
[1779464031597,25.0,76900.21,0.0,-0.31515,0.00018,27.45318]
[1779464035655,25.0,76896.35,0.0,-0.31586,0.00018,27.47793]
[1779464035730,25.0,76895.61,0.0,-0.31599,0.00018,27.48252]
[1779464039754,25.0,76895.6,0.0,-0.31599,0.00018,27.48245]
[1779464039815,25.0,76895.68,0.0,-0.31597,0.00018,27.48186]
[1779464045457,25.0,76900.89,0.0,-0.31501,0.00018,27.44798]
[1779464050005,25.0,76900.74,0.0,-0.31503,0.00018,27.44888]
[1779464050041,25.0,76901.49,0.0,-0.31489,0.00018,27.44396]
[1779464055527,25.0,76907.51,0.0,-0.31378,0.00018,27.40446]
[1779464060277,25.0,76907.03,0.0,-0.31386,0.00018,27.40732]
[1779464060943,25.0,76907.63,0.0,-0.31375,0.00018,27.40334]
[1779464067611,24.99,76907.19,0.0,-0.31382,0.00018,27.40576]
[1779464070519,24.99,76906.24,0.0,-0.31399,0.00018,27.41182]
[1779464070562,24.99,76906.24,0.0,-0.31399,0.00018,27.41182]
[1779464070644,24.99,76904.08,0.0,-0.31438,0.00018,27.42582]
[1779464072545,24.99,76904.08,0.0,-0.31436,0.00018,27.42258]
[1779464072649,24.99,76903.52,0.0,-0.31447,0.00018,27.42614]
[1779464077649,24.99,76902.95,0.0,-0.31456,0.00018,27.4295]
[1779464077767,24.99,76902.95,0.0,-0.31456,0.00018,27.4295]
[1779464078010,24.99,76899.4,0.0,-0.31521,0.00018,27.45247]
[1779464078208,24.99,76899.4,0.0,-0.31521,0.00018,27.45247]
[1779464078565,24.99,76899.4,0.0,-0.31521,0.00018,27.45247]
[1779464078767,24.99,76899.4,0.0,-0.31521,0.00018,27.45247]
[1779464078868,24.99,76899.4,0.0,-0.31521,0.00018,27.45247]
[1779464078963,24.99,76899.4,0.0,-0.31521,0.00018,27.45247]
[1779464078987,24.99,76899.4,0.0,-0.31521,0.00018,27.45247]
[1779464079000,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464079171,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464079197,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464079375,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464079404,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464079577,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464079607,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464079790,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464079848,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464080020,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464080056,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464080062,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464080068,24.99,76886.31,0.0,-0.31762,0.00018,27.53683]
[1779464080069,24.99,76877.49,0.0,-0.31925,0.00019,27.59308]
[1779464081893,24.99,76877.49,0.0,-0.31925,0.00019,27.59297]
[1779464081930,24.99,76877.49,0.0,-0.31925,0.00019,27.59297]
[1779464082025,24.99,76875.1,0.0,-0.31969,0.00019,27.60799]
[1779464085242,24.99,76873.58,0.0,-0.31996,0.00019,27.61715]
[1779464088059,24.99,76861.73,0.0,-0.32214,0.00019,27.69132]
[1779464090988,24.98,76861.75,0.0,-0.32213,0.00019,27.6908]
[1779464090999,24.98,76860.99,0.0,-0.32226,0.00019,27.69537]
[1779464096830,24.98,76861.69,0.0,-0.3221,0.00019,27.68987]
[1779464101866,24.97,76862.12,0.0,-0.322,0.00019,27.68644]
[1779464106901,24.97,76862.52,0.0,-0.32191,0.00019,27.68324]
[1779464111936,24.97,76862.76,0.0,-0.32185,0.00019,27.68109]
[1779464116971,24.97,76866.26,0.0,-0.32118,0.00019,27.65848]
[1779464119750,24.97,76864.43,0.0,-0.32151,0.00019,27.66983]
[1779464119991,24.96,76864.61,0.0,-0.32148,0.00019,27.6686]
[1779464125026,24.96,76859.75,0.0,-0.32237,0.00019,27.69867]
[1779464127957,24.96,76854.24,0.0,-0.32339,0.00019,27.73291]
[1779464128047,24.96,76852.74,0.0,-0.32367,0.00019,27.74213]
[1779464133083,24.96,76851.56,0.0,-0.32385,0.00019,27.74573]
[1779464136840,24.96,76851.77,0.0,-0.3238,0.00019,27.74406]
[1779464137113,24.96,76853.1,0.0,-0.32355,0.00019,27.73565]
[1779464139125,24.96,76864.91,0.0,-0.32135,0.00019,27.66145]
[1779464140422,24.96,76864.97,0.0,-0.32134,0.00019,27.66101]
[1779464140503,24.96,76864.97,0.0,-0.32134,0.00019,27.66101]
[1779464140603,24.96,76864.01,0.0,-0.32151,0.00019,27.66706]
[1779464142300,24.95,76863.7,0.0,-0.32157,0.00019,27.66895]
[1779464142345,24.95,76863.7,0.0,-0.32157,0.00019,27.66895]
[1779464142351,24.95,76861.63,0.0,-0.32195,0.00019,27.68189]
[1779464145844,24.95,76860.1,0.0,-0.32223,0.00019,27.69133]
[1779464146399,24.95,76857.19,0.0,-0.32277,0.00019,27.70937]
[1779464148273,24.95,76849.62,0.0,-0.32418,0.00019,27.75644]
[1779464148405,24.95,76849.62,0.0,-0.32418,0.00019,27.75644]
[1779464149068,24.95,76845.93,0.0,-0.32486,0.00019,27.77902]
[1779464149708,24.95,76845.93,0.0,-0.32486,0.00019,27.77902]
[1779464149785,24.95,76845.43,0.0,-0.32495,0.00019,27.78196]
[1779464155245,24.95,76854.88,0.0,-0.32316,0.00019,27.72246]
[1779464156634,24.95,76854.88,0.0,-0.32316,0.00019,27.72246]
[1779464156689,24.95,76858.57,0.0,-0.32247,0.00019,27.69919]
[1779464161409,24.94,76860.34,0.0,-0.32213,0.00019,27.68781]
[1779464162772,24.94,76862.35,0.0,-0.32176,0.00019,27.67509]
[1779464162781,24.94,76862.35,0.0,-0.32176,0.00019,27.67509]
[1779464162871,24.94,76867.33,0.0,-0.32083,0.00019,27.6436]
[1779464168342,24.94,76869.12,0.0,-0.32048,0.00019,27.63185]
[1779464172537,24.94,76871.08,0.0,-0.32011,0.00019,27.61927]
[1779464172568,24.94,76871.42,0.0,-0.32005,0.00019,27.61706]
[1779464175390,24.94,76871.87,0.0,-0.31996,0.00019,27.61404]
[1779464178535,24.94,76869.96,0.0,-0.32031,0.00019,27.62604]
[1779464179185,24.94,76869.17,0.0,-0.32046,0.00019,27.63099]
[1779464179418,24.94,76869.17,0.0,-0.32046,0.00019,27.63093]
[1779464184453,24.94,76875.36,0.0,-0.3193,0.00019,27.59144]
[1779464187389,24.94,76873.99,0.0,-0.31955,0.00019,27.60009]
[1779464187477,24.94,76870.09,0.0,-0.32028,0.00019,27.62482]
[1779464191853,24.94,76863.41,0.0,-0.32151,0.00019,27.66683]
[1779464191912,24.94,76863.41,0.0,-0.32151,0.00019,27.66683]
[1779464191924,24.94,76863.41,0.0,-0.32151,0.00019,27.66683]
[1779464192013,24.94,76859.68,0.0,-0.32219,0.00019,27.68706]
[1779464197160,24.94,76861.69,0.0,-0.32181,0.00019,27.67408]
[1779464197702,24.94,76860.68,0.0,-0.32199,0.00019,27.68036]
[1779464197705,24.94,76860.68,0.0,-0.32199,0.00019,27.68036]
[1779464197799,24.93,76853.72,0.0,-0.32329,0.00019,27.72387]
[1779464201091,24.93,76850.71,0.0,-0.32384,0.00019,27.74239]
[1779464201747,24.93,76851.77,0.0,-0.32364,0.00019,27.73565]
[1779464201825,24.93,76857.24,0.0,-0.32262,0.00019,27.70134]
[1779464206376,24.93,76859.57,0.0,-0.32217,0.00019,27.68641]
[1779464206436,24.93,76859.57,0.0,-0.32217,0.00019,27.68641]
[1779464206607,24.93,76859.22,0.0,-0.32224,0.00019,27.68852]
[1779464212017,24.93,76866.51,0.0,-0.32087,0.00019,27.64214]
[1779464214050,24.93,76869.51,0.0,-0.32031,0.00019,27.62308]
[1779464214063,24.93,76871.23,0.0,-0.31999,0.00019,27.61211]
[1779464219701,24.93,76868.62,0.0,-0.32046,0.00019,27.62836]
[1779464223399,24.93,76873.21,0.0,-0.3196,0.00019,27.59904]
[1779464224331,24.93,76879.85,0.0,-0.31837,0.00019,27.55665]
[1779464225193,24.93,76875.91,0.0,-0.3191,0.00019,27.58182]
[1779464226642,24.93,76875.91,0.0,-0.3191,0.00019,27.58179]
[1779464226749,24.93,76865.68,0.0,-0.321,0.00019,27.64665]
[1779464227406,24.93,76865.68,0.0,-0.321,0.00019,27.64665]
[1779464227834,24.92,76854.92,0.0,-0.323,0.00019,27.71419]
[1779464228658,24.92,76854.92,0.0,-0.323,0.00019,27.71419]
[1779464228764,24.92,76854.92,0.0,-0.323,0.00019,27.71406]
[1779464229603,24.92,76854.92,0.0,-0.323,0.00019,27.71406]
[1779464229857,24.92,76854.92,0.0,-0.323,0.00019,27.71406]
[1779464230026,24.92,76854.92,0.0,-0.323,0.00019,27.71406]
[1779464230170,24.92,76839.89,0.0,-0.3258,0.00019,27.80725]
[1779464235771,24.92,76841.0,0.0,-0.32557,0.00019,27.79936]
[1779464237004,24.92,76840.54,0.0,-0.32565,0.00019,27.80199]
[1779464238867,24.92,76839.59,0.0,-0.32581,0.00019,27.80743]
[1779464239068,24.91,76835.3,0.0,-0.32661,0.00019,27.83361]
[1779464242097,24.92,76821.99,0.0,-0.32911,0.00019,27.91494]
[1779464242785,24.92,76821.99,0.0,-0.32911,0.00019,27.91494]
[1779464243236,24.92,76810.8,0.0,-0.33122,0.00019,27.98236]
[1779464244149,24.92,76802.04,0.0,-0.33288,0.00019,28.03458]
[1779464244849,24.92,76802.04,0.0,-0.33288,0.00019,28.03458]
[1779464244858,24.92,76802.04,0.0,-0.33288,0.00019,28.03458]
[1779464244960,24.92,76802.04,0.0,-0.33288,0.00019,28.03458]
[1779464244962,24.91,76800.19,0.0,-0.33322,0.00019,28.04547]
[1779464250226,24.91,76796.54,0.0,-0.3339,0.00019,28.06661]
[1779464249911,24.91,76787.44,0.0,-0.33562,0.00019,28.11995]
[1779464255784,24.91,76793.74,0.0,-0.3344,0.00019,28.07934]
[1779464257616,24.91,76785.86,0.0,-0.33588,0.00019,28.12516]
[1779464258243,24.91,76781.32,0.0,-0.33674,0.00019,28.15146]
[1779464258700,24.91,76781.32,0.0,-0.33674,0.00019,28.15146]
[1779464259172,24.91,76778.55,0.0,-0.33726,0.00019,28.16738]
[1779464263190,24.9,76783.56,0.0,-0.33629,0.00019,28.13775]
[1779464263331,24.9,76783.86,0.0,-0.33623,0.00019,28.13583]
[1779464264681,24.9,76783.86,0.0,-0.33623,0.00019,28.13567]
[1779464264704,24.9,76783.86,0.0,-0.33623,0.00019,28.13567]
[1779464264880,24.9,76783.86,0.0,-0.33623,0.00019,28.13567]
[1779464264917,24.9,76783.86,0.0,-0.33623,0.00019,28.13567]
[1779464265022,24.9,76783.86,0.0,-0.33623,0.00019,28.13567]
[1779464265038,24.9,76783.94,0.0,-0.3362,0.00019,28.13504]
[1779464267038,24.9,76793.94,0.0,-0.33431,0.00019,28.07639]
[1779464267380,24.9,76793.94,0.0,-0.33431,0.00019,28.07639]
[1779464267466,24.9,76793.94,0.0,-0.33431,0.00019,28.07639]
[1779464267572,24.9,76793.94,0.0,-0.33431,0.00019,28.07639]
[1779464268045,24.9,76796.07,0.0,-0.3339,0.00019,28.0639]
[1779464268587,24.9,76796.07,0.0,-0.3339,0.00019,28.0639]
[1779464268599,24.9,76796.07,0.0,-0.3339,0.00019,28.0639]
[1779464268682,24.9,76796.07,0.0,-0.3339,0.00019,28.0639]
[1779464269051,24.9,76795.1,0.0,-0.33409,0.00019,28.06968]
[1779464269442,24.9,76795.1,0.0,-0.33409,0.00019,28.06968]
[1779464269493,24.9,76795.1,0.0,-0.33409,0.00019,28.06968]
[1779464270058,24.9,76795.33,0.0,-0.33405,0.00019,28.06838]
[1779464271473,24.9,76795.92,0.0,-0.33394,0.00019,28.06496]
[1779464271509,24.9,76795.92,0.0,-0.33394,0.00019,28.06496]
[1779464272151,24.9,76791.34,0.0,-0.33481,0.00019,28.09198]
[1779464272443,24.9,76791.34,0.0,-0.33481,0.00019,28.09198]
[1779464272556,24.9,76791.34,0.0,-0.33481,0.00019,28.09198]
[1779464272567,24.9,76791.34,0.0,-0.33481,0.00019,28.09198]
[1779464272657,24.9,76791.34,0.0,-0.33481,0.00019,28.09198]
[1779464273522,24.9,76791.34,0.0,-0.3348,0.00019,28.09187]
[1779464273626,24.9,76791.34,0.0,-0.3348,0.00019,28.09187]
[1779464273633,24.9,76791.34,0.0,-0.3348,0.00019,28.09187]
[1779464273727,24.9,76791.34,0.0,-0.3348,0.00019,28.09187]
[1779464274428,24.9,76788.94,0.0,-0.33526,0.00019,28.10583]
[1779464274470,24.9,76788.94,0.0,-0.33526,0.00019,28.10583]
[1779464275583,24.9,76788.65,0.0,-0.33531,0.00019,28.10764]
[1779464275749,24.9,76788.65,0.0,-0.33531,0.00019,28.10764]
[1779464275755,24.9,76788.65,0.0,-0.33531,0.00019,28.10764]
[1779464275850,24.9,76788.65,0.0,-0.33531,0.00019,28.10764]
[1779464277632,24.9,76789.82,0.0,-0.33509,0.00019,28.10076]
[1779464279680,24.9,76782.95,0.0,-0.33639,0.00019,28.14064]
[1779464279691,24.9,76782.95,0.0,-0.33639,0.00019,28.14064]
[1779464279784,24.9,76782.95,0.0,-0.33639,0.00019,28.14064]
[1779464280508,24.9,76783.18,0.0,-0.33634,0.00019,28.13914]
[1779464280601,24.9,76783.18,0.0,-0.33634,0.00019,28.13914]
[1779464281261,24.9,76779.47,0.0,-0.33704,0.00019,28.16056]
[1779464281749,24.9,76779.47,0.0,-0.33704,0.00019,28.16056]
[1779464281900,24.9,76779.47,0.0,-0.33704,0.00019,28.16056]
[1779464282144,24.9,76779.47,0.0,-0.33703,0.00019,28.16039]
[1779464287179,24.89,76782.73,0.0,-0.33639,0.00019,28.14064]
[1779464289948,24.89,76782.98,0.0,-0.33633,0.00019,28.13887]
[1779464290017,24.89,76782.98,0.0,-0.33633,0.00019,28.13887]
[1779464290200,24.89,76780.53,0.0,-0.33679,0.00019,28.15297]
[1779464291996,24.89,76780.74,0.0,-0.33675,0.00019,28.15158]
[1779464292213,24.89,76781.03,0.0,-0.33669,0.00019,28.14973]
[1779464293491,24.89,76778.19,0.0,-0.33722,0.00019,28.16605]
[1779464294078,24.89,76778.19,0.0,-0.33722,0.00019,28.16605]
[1779464294227,24.89,76778.19,0.0,-0.33722,0.00019,28.16587]
[1779464298256,24.89,76767.87,0.0,-0.33918,0.00019,28.22529]
[1779464298751,24.89,76767.87,0.0,-0.33918,0.00019,28.22529]
[1779464299280,24.89,76765.74,0.0,-0.33959,0.00019,28.2375]
[1779464301177,24.89,76765.74,0.0,-0.33959,0.00019,28.23751]
[1779464301286,24.89,76756.06,0.0,-0.34144,0.00019,28.29256]
[1779464302618,24.89,76749.11,0.0,-0.34277,0.00019,28.33167]
[1779464303293,24.89,76745.13,0.0,-0.34353,0.00019,28.35387]
[1779464304330,24.89,76743.17,0.0,-0.3439,0.00019,28.36472]
[1779464304388,24.89,76743.17,0.0,-0.3439,0.00019,28.36472]
[1779464304509,24.89,76743.17,0.0,-0.3439,0.00019,28.36472]
[1779464305307,24.88,76742.18,0.0,-0.34409,0.00019,28.37014]
[1779464306350,24.88,76740.4,0.0,-0.34443,0.00019,28.37994]
[1779464306424,24.88,76740.4,0.0,-0.34443,0.00019,28.37994]
[1779464307219,24.88,76738.65,0.0,-0.34476,0.00019,28.38956]
[1779464307833,24.88,76738.65,0.0,-0.34476,0.00019,28.38956]
[1779464307845,24.88,76738.65,0.0,-0.34476,0.00019,28.38956]
[1779464307886,24.88,76738.65,0.0,-0.34476,0.00019,28.38956]
[1779464307892,24.88,76738.65,0.0,-0.34476,0.00019,28.38956]
[1779464307993,24.88,76738.65,0.0,-0.34476,0.00019,28.38956]
[1779464308153,24.88,76737.42,0.0,-0.34499,0.00019,28.39627]
[1779464308404,24.88,76737.42,0.0,-0.34499,0.00019,28.39627]
[1779464308409,24.88,76737.42,0.0,-0.34499,0.00019,28.39627]
[1779464308427,24.88,76737.42,0.0,-0.34499,0.00019,28.39627]
[1779464308863,24.88,76737.42,0.0,-0.34499,0.00019,28.39627]
[1779464308950,24.88,76734.53,0.0,-0.34555,0.00019,28.41213]
[1779464310734,24.88,76727.95,0.0,-0.34681,0.00019,28.44818]
[1779464311229,24.88,76727.95,0.0,-0.34681,0.00019,28.44818]
[1779464311225,24.88,76722.42,0.0,-0.34786,0.00019,28.47515]
[1779464311838,24.88,76722.42,0.0,-0.34786,0.00019,28.47515]
[1779464311951,24.88,76722.42,0.0,-0.34786,0.00019,28.47515]
[1779464312033,24.88,76722.42,0.0,-0.34786,0.00019,28.47515]
[1779464312074,24.88,76722.42,0.0,-0.34786,0.00019,28.47515]
[1779464312241,24.88,76722.42,0.0,-0.34786,0.00019,28.47515]
[1779464312261,24.88,76722.42,0.0,-0.34786,0.00019,28.47515]
[1779464312131,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464312480,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464312565,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464312628,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464312679,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464312881,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464312916,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464313089,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464313122,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464313291,24.88,76718.14,0.0,-0.34868,0.00019,28.49821]
[1779464313187,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464313346,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464313513,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464313559,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464313647,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464313707,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464313719,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464313742,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464313919,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464313939,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464314149,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464314178,24.88,76708.91,0.0,-0.35045,0.00019,28.5477]
[1779464314244,24.88,76703.27,0.0,-0.35154,0.00019,28.57756]
[1779464314340,24.88,76703.27,0.0,-0.35154,0.00019,28.57756]
[1779464314376,24.88,76703.27,0.0,-0.35154,0.00019,28.57756]
[1779464314935,24.88,76703.27,0.0,-0.35154,0.00019,28.57756]
[1779464314963,24.88,76691.16,0.0,-0.35388,0.00019,28.64118]
[1779464316669,24.87,76684.19,0.0,-0.35522,0.00019,28.67721]
[1779464316987,24.87,76684.19,0.0,-0.35522,0.00019,28.67721]
[1779464317027,24.87,76684.19,0.0,-0.35522,0.00019,28.67721]
[1779464317150,24.87,76684.19,0.0,-0.35522,0.00019,28.67721]
[1779464317156,24.87,76684.19,0.0,-0.35522,0.00019,28.67721]
[1779464317191,24.87,76684.19,0.0,-0.35522,0.00019,28.67721]
[1779464317321,24.87,76684.19,0.0,-0.35522,0.00019,28.67721]
[1779464317246,24.86,76686.81,0.0,-0.35461,0.00019,28.66077]
[1779464317366,24.86,76686.81,0.0,-0.35461,0.00019,28.66077]
[1779464317411,24.86,76686.81,0.0,-0.35461,0.00019,28.66077]
[1779464318073,24.86,76686.81,0.0,-0.35461,0.00019,28.66077]
[1779464318086,24.86,76686.81,0.0,-0.35461,0.00019,28.66077]
[1779464318174,24.84,76699.84,0.0,-0.35199,0.00019,28.58949]
[1779464318391,24.84,76699.84,0.0,-0.35199,0.00019,28.58949]
[1779464318433,24.84,76699.84,0.0,-0.35199,0.00019,28.58949]
[1779464318581,24.84,76699.84,0.0,-0.35199,0.00019,28.58949]
[1779464318611,24.84,76699.84,0.0,-0.35199,0.00019,28.58949]
[1779464318687,24.84,76699.84,0.0,-0.35199,0.00019,28.58949]
[1779464318790,24.84,76699.84,0.0,-0.35199,0.00019,28.58949]
[1779464318891,24.84,76708.29,0.0,-0.35035,0.00019,28.5444]
[1779464320415,24.84,76708.61,0.0,-0.35028,0.00019,28.54248]
[1779464320417,24.84,76708.61,0.0,-0.35028,0.00019,28.54248]
[1779464320500,24.84,76708.61,0.0,-0.35028,0.00019,28.54248]
[1779464320756,24.84,76708.61,0.0,-0.35028,0.00019,28.54248]
[1779464320775,24.84,76708.61,0.0,-0.35028,0.00019,28.54248]
[1779464321007,24.84,76708.61,0.0,-0.35028,0.00019,28.54248]
[1779464321204,24.83,76705.48,0.0,-0.35088,0.00019,28.55905]
[1779464322033,24.83,76705.48,0.0,-0.35088,0.00019,28.55905]
[1779464322191,24.83,76706.16,0.0,-0.35074,0.00019,28.5552]
[1779464324819,24.83,76708.56,0.0,-0.35026,0.00019,28.54194]
[1779464324835,24.83,76708.56,0.0,-0.35026,0.00019,28.54194]
[1779464324841,24.83,76708.56,0.0,-0.35026,0.00019,28.54194]
[1779464324940,24.83,76708.56,0.0,-0.35026,0.00019,28.54194]
[1779464325251,24.83,76708.26,0.0,-0.35031,0.00019,28.54335]
[1779464326862,24.83,76708.26,0.0,-0.35031,0.00019,28.54316]
[1779464326962,24.83,76708.26,0.0,-0.35031,0.00019,28.54316]
[1779464326970,24.83,76708.26,0.0,-0.35031,0.00019,28.54316]
[1779464327063,24.83,76708.26,0.0,-0.35031,0.00019,28.54316]
[1779464328982,24.83,76707.7,0.0,-0.3504,0.00019,28.54577]
[1779464328990,24.83,76707.7,0.0,-0.3504,0.00019,28.54577]
[1779464329083,24.83,76707.7,0.0,-0.3504,0.00019,28.54577]
[1779464330954,24.82,76707.94,0.0,-0.35034,0.00019,28.54409]
[1779464331002,24.82,76707.94,0.0,-0.35034,0.00019,28.54409]
[1779464331010,24.82,76707.94,0.0,-0.35034,0.00019,28.54409]
[1779464331104,24.82,76707.94,0.0,-0.35034,0.00019,28.54409]
[1779464332307,24.82,76709.45,0.0,-0.35004,0.00019,28.53579]
[1779464332333,24.82,76709.45,0.0,-0.35004,0.00019,28.53579]
[1779464332698,24.82,76708.62,0.0,-0.35019,0.00019,28.5399]
[1779464336994,24.82,76706.39,0.0,-0.35061,0.00019,28.55129]
[1779464337157,24.82,76706.39,0.0,-0.35061,0.00019,28.55129]
[1779464337257,24.81,76706.5,0.0,-0.35058,0.00019,28.5505]
[1779464337910,24.81,76706.5,0.0,-0.35058,0.00019,28.5505]
[1779464338223,24.81,76706.5,0.0,-0.35058,0.00019,28.5505]
[1779464338276,24.81,76709.69,0.0,-0.34995,0.00019,28.53317]
[1779464339168,24.81,76709.69,0.0,-0.34995,0.00019,28.53317]
[1779464339180,24.81,76709.69,0.0,-0.34995,0.00019,28.53317]
[1779464339254,24.81,76709.69,0.0,-0.34995,0.00019,28.53317]
[1779464339327,24.81,76715.27,0.0,-0.34887,0.00019,28.50285]
[1779464339852,24.81,76715.27,0.0,-0.34887,0.00019,28.50285]
[1779464339919,24.81,76723.03,0.0,-0.34736,0.00019,28.46043]
[1779464341232,24.81,76723.03,0.0,-0.34736,0.00019,28.46043]
[1779464341284,24.81,76723.03,0.0,-0.34736,0.00019,28.46043]
[1779464341318,24.81,76717.33,0.0,-0.34846,0.00019,28.49138]
[1779464347304,24.81,76715.16,0.0,-0.34885,0.00019,28.50242]
[1779464348166,24.81,76715.16,0.0,-0.34885,0.00019,28.50228]
[1779464348272,24.81,76705.92,0.0,-0.35064,0.00019,28.55209]
[1779464349063,24.81,76705.92,0.0,-0.35064,0.00019,28.55209]
[1779464349165,24.81,76684.04,0.0,-0.35489,0.00019,28.66773]
[1779464349529,24.81,76684.04,0.0,-0.35489,0.00019,28.66773]
[1779464349640,24.81,76684.04,0.0,-0.35489,0.00019,28.66773]
[1779464349946,24.81,76664.38,0.0,-0.35873,0.0002,28.76885]
[1779464350450,24.81,76664.38,0.0,-0.35873,0.0002,28.76885]
[1779464350470,24.81,76664.38,0.0,-0.35873,0.0002,28.76885]
[1779464351284,24.81,76664.38,0.0,-0.35873,0.0002,28.76885]
[1779464351355,24.81,76664.38,0.0,-0.35873,0.0002,28.76885]
[1779464351387,24.8,76655.6,0.0,-0.36044,0.0002,28.81287]
[1779464351844,24.8,76644.8,0.0,-0.36256,0.0002,28.86663]
[1779464352448,24.8,76644.8,0.0,-0.36256,0.0002,28.86663]
[1779464352451,24.8,76644.8,0.0,-0.36256,0.0002,28.86663]
[1779464352517,24.8,76644.8,0.0,-0.36256,0.0002,28.86663]
[1779464352531,24.8,76644.8,0.0,-0.36256,0.0002,28.86663]
[1779464352602,24.8,76644.8,0.0,-0.36256,0.0002,28.86663]
[1779464352660,24.8,76644.8,0.0,-0.36256,0.0002,28.86663]
[1779464352733,24.8,76644.8,0.0,-0.36256,0.0002,28.86663]
[1779464353377,24.8,76644.8,0.0,-0.36256,0.0002,28.86663]
[1779464352887,24.8,76642.02,0.0,-0.36311,0.0002,28.88033]
[1779464353993,24.8,76642.02,0.0,-0.36311,0.0002,28.88033]
[1779464354338,24.8,76635.52,0.0,-0.36438,0.0002,28.91209]
[1779464355286,24.8,76631.67,0.0,-0.36514,0.0002,28.93076]
[1779464355636,24.8,76631.67,0.0,-0.36514,0.0002,28.93076]
[1779464355646,24.8,76631.67,0.0,-0.36514,0.0002,28.93076]
[1779464356397,24.8,76631.67,0.0,-0.36514,0.0002,28.93076]
[1779464356351,24.8,76636.87,0.0,-0.36411,0.0002,28.90545]
[1779464356706,24.8,76636.87,0.0,-0.36411,0.0002,28.90545]
[1779464357784,24.8,76636.87,0.0,-0.36411,0.0002,28.90545]
[1779464357846,24.8,76636.87,0.0,-0.36411,0.0002,28.90545]
[1779464359552,24.8,76648.44,0.0,-0.36184,0.0002,28.84838]
[1779464359678,24.8,76648.44,0.0,-0.36184,0.0002,28.84838]
[1779464359776,24.8,76648.44,0.0,-0.36184,0.0002,28.84838]
[1779464361397,24.8,76651.74,0.0,-0.36119,0.0002,28.83198]
[1779464361465,24.8,76651.74,0.0,-0.36119,0.0002,28.83201]
[1779464361582,24.8,76651.74,0.0,-0.36119,0.0002,28.83201]
[1779464361740,24.8,76651.01,0.0,-0.36134,0.0002,28.83569]
[1779464363119,24.8,76651.01,0.0,-0.36134,0.0002,28.83569]
[1779464363196,24.8,76664.79,0.0,-0.35864,0.0002,28.76643]
[1779464364028,24.8,76664.79,0.0,-0.35864,0.0002,28.76643]
[1779464364070,24.8,76669.36,0.0,-0.35774,0.0002,28.74304]
[1779464364526,24.8,76669.36,0.0,-0.35774,0.0002,28.74304]
[1779464364543,24.8,76669.36,0.0,-0.35774,0.0002,28.74304]
[1779464364608,24.8,76669.36,0.0,-0.35774,0.0002,28.74304]
[1779464364630,24.8,76669.36,0.0,-0.35774,0.0002,28.74304]
[1779464364748,24.8,76669.36,0.0,-0.35774,0.0002,28.74304]
[1779464364849,24.8,76669.9,0.0,-0.35764,0.0002,28.74035]
[1779464365794,24.8,76669.9,0.0,-0.35764,0.0002,28.74035]
[1779464365869,24.8,76669.9,0.0,-0.35764,0.0002,28.74035]
[1779464365970,24.8,76669.9,0.0,-0.35764,0.0002,28.74035]
[1779464365979,24.8,76669.38,0.0,-0.35774,0.0002,28.74308]
[1779464367859,24.8,76669.88,0.0,-0.35764,0.0002,28.74044]
[1779464367902,24.8,76669.88,0.0,-0.35764,0.0002,28.74044]
[1779464367980,24.8,76669.96,0.0,-0.35762,0.0002,28.73994]
[1779464369901,24.8,76670.17,0.0,-0.35758,0.0002,28.73877]
[1779464369972,24.8,76670.17,0.0,-0.35758,0.0002,28.73877]
[1779464369977,24.8,76670.17,0.0,-0.35758,0.0002,28.73877]
[1779464370082,24.8,76670.17,0.0,-0.35758,0.0002,28.73877]
[1779464371974,24.8,76670.37,0.0,-0.35753,0.0002,28.73757]
[1779464372019,24.8,76670.37,0.0,-0.35753,0.0002,28.73757]
[1779464372026,24.8,76670.37,0.0,-0.35753,0.0002,28.73757]
[1779464372134,24.8,76670.37,0.0,-0.35753,0.0002,28.73757]
[1779464374017,24.8,76671.53,0.0,-0.35729,0.0002,28.72841]
[1779464374071,24.8,76671.53,0.0,-0.35729,0.0002,28.72841]
[1779464374079,24.8,76671.53,0.0,-0.35729,0.0002,28.72841]
[1779464374172,24.8,76671.53,0.0,-0.35729,0.0002,28.72841]
[1779464376053,24.8,76671.52,0.0,-0.35729,0.0002,28.7283]
[1779464376152,24.8,76671.52,0.0,-0.35729,0.0002,28.7283]
[1779464376163,24.8,76671.52,0.0,-0.35729,0.0002,28.7283]
[1779464376353,24.8,76671.52,0.0,-0.35729,0.0002,28.7283]
[1779464378118,24.8,76675.14,0.0,-0.35657,0.0002,28.70954]
[1779464378133,24.8,76675.14,0.0,-0.35657,0.0002,28.70954]
[1779464378144,24.8,76675.14,0.0,-0.35657,0.0002,28.70954]
[1779464378233,24.8,76675.14,0.0,-0.35657,0.0002,28.70954]
[1779464380236,24.8,76671.89,0.0,-0.3572,0.0002,28.7261]
[1779464380337,24.79,76668.21,0.0,-0.35792,0.0002,28.74484]
[1779464385910,24.79,76667.56,0.0,-0.35802,0.0002,28.74757]
[1779464390413,24.79,76660.11,0.0,-0.35947,0.0002,28.78509]
[1779464390428,24.79,76660.11,0.0,-0.35947,0.0002,28.78509]
[1779464390533,24.79,76661.22,0.0,-0.35925,0.0002,28.77935]
[1779464390944,24.79,76661.22,0.0,-0.35925,0.0002,28.77923]
[1779464393344,24.79,76661.84,0.0,-0.35912,0.0002,28.77598]
[1779464393376,24.79,76661.84,0.0,-0.35912,0.0002,28.77598]
[1779464393385,24.79,76661.84,0.0,-0.35912,0.0002,28.77598]
[1779464393401,24.79,76664.32,0.0,-0.35863,0.0002,28.76328]
[1779464398599,24.78,76664.11,0.0,-0.35866,0.0002,28.76401]
[1779464398722,24.78,76664.11,0.0,-0.35866,0.0002,28.76401]
[1779464399006,24.78,76660.48,0.0,-0.35937,0.0002,28.78248]
[1779464402029,24.78,76651.77,0.0,-0.36109,0.0002,28.82642]
[1779464404889,24.79,76647.93,0.0,-0.36184,0.0002,28.84566]
[1779464405026,24.79,76647.93,0.0,-0.36184,0.0002,28.84566]
[1779464405038,24.79,76647.93,0.0,-0.36184,0.0002,28.84566]
[1779464405154,24.79,76647.93,0.0,-0.36184,0.0002,28.84566]
[1779464406842,24.79,76642.36,0.0,-0.36294,0.0002,28.87329]
[1779464406884,24.79,76642.36,0.0,-0.36294,0.0002,28.87329]
[1779464406899,24.79,76642.36,0.0,-0.36294,0.0002,28.87329]
[1779464406986,24.79,76642.36,0.0,-0.36294,0.0002,28.87329]
[1779464407827,24.79,76642.64,0.0,-0.36289,0.0002,28.87192]
[1779464408078,24.79,76642.64,0.0,-0.36289,0.0002,28.87194]
[1779464408707,24.79,76642.64,0.0,-0.36289,0.0002,28.87194]
[1779464409085,24.79,76649.55,0.0,-0.36153,0.0002,28.83773]
[1779464410030,24.79,76649.55,0.0,-0.36153,0.0002,28.83773]
[1779464410094,24.79,76649.55,0.0,-0.36153,0.0002,28.83773]
[1779464410105,24.79,76649.55,0.0,-0.36153,0.0002,28.83773]
[1779464410210,24.79,76649.55,0.0,-0.36153,0.0002,28.83773]
[1779464410305,24.79,76647.82,0.0,-0.36187,0.0002,28.84639]
[1779464410724,24.79,76647.82,0.0,-0.36187,0.0002,28.84639]
[1779464412556,24.79,76641.77,0.0,-0.36306,0.0002,28.87638]
[1779464412974,24.79,76641.77,0.0,-0.36306,0.0002,28.87638]
[1779464413034,24.79,76641.77,0.0,-0.36306,0.0002,28.87638]
[1779464413113,24.79,76641.77,0.0,-0.36306,0.0002,28.8764]
[1779464415135,24.79,76650.51,0.0,-0.36135,0.0002,28.83314]
[1779464416816,24.79,76649.95,0.0,-0.36146,0.0002,28.83598]
[1779464416873,24.79,76649.95,0.0,-0.36146,0.0002,28.83598]
[1779464416883,24.79,76649.95,0.0,-0.36146,0.0002,28.83598]
[1779464416973,24.79,76649.95,0.0,-0.36146,0.0002,28.83598]
[1779464417094,24.79,76649.95,0.0,-0.36146,0.0002,28.83598]
[1779464417200,24.79,76649.95,0.0,-0.36146,0.0002,28.83598]
[1779464417379,24.79,76642.83,0.0,-0.36286,0.0002,28.87133]
[1779464421189,24.79,76638.2,0.0,-0.36378,0.0002,28.8942]
[1779464421306,24.79,76638.2,0.0,-0.36378,0.0002,28.8942]
[1779464421407,24.79,76642.4,0.0,-0.36295,0.0002,28.87357]
[1779464421532,24.79,76642.4,0.0,-0.36295,0.0002,28.87357]
[1779464422176,24.79,76642.4,0.0,-0.36295,0.0002,28.87359]
[1779464427213,24.79,76646.08,0.0,-0.36224,0.0002,28.85568]
[1779464432248,24.79,76644.37,0.0,-0.36257,0.0002,28.86136]
[1779464434491,24.79,76641.34,0.0,-0.36317,0.0002,28.87636]
[1779464434541,24.79,76637.28,0.0,-0.36397,0.0002,28.89633]
[1779464434549,24.79,76637.28,0.0,-0.36397,0.0002,28.89633]
[1779464434658,24.79,76637.28,0.0,-0.36397,0.0002,28.89633]
[1779464435270,24.79,76636.66,0.0,-0.36409,0.0002,28.8994]
[1779464435548,24.79,76636.66,0.0,-0.36409,0.0002,28.8994]
[1779464435597,24.79,76636.66,0.0,-0.36409,0.0002,28.8994]
[1779464435602,24.79,76636.66,0.0,-0.36409,0.0002,28.8994]
[1779464435701,24.79,76636.66,0.0,-0.36409,0.0002,28.8994]
[1779464437163,24.79,76632.45,0.0,-0.36493,0.0002,28.91994]
[1779464437230,24.79,76632.45,0.0,-0.36493,0.0002,28.91994]
[1779464437238,24.79,76632.45,0.0,-0.36493,0.0002,28.91994]
[1779464437355,24.79,76632.45,0.0,-0.36493,0.0002,28.91994]
[1779464437585,24.79,76626.31,0.0,-0.36614,0.0002,28.94965]
[1779464437670,24.79,76626.31,0.0,-0.36614,0.0002,28.94965]
[1779464438290,24.79,76626.31,0.0,-0.36614,0.0002,28.94967]
[1779464439605,24.79,76624.0,0.0,-0.36659,0.0002,28.96077]
[1779464439635,24.79,76624.0,0.0,-0.36659,0.0002,28.96077]
[1779464439709,24.79,76624.0,0.0,-0.36659,0.0002,28.96077]
[1779464440304,24.79,76624.97,0.0,-0.3664,0.0002,28.95611]
[1779464441678,24.79,76625.99,0.0,-0.3662,0.0002,28.9512]
[1779464441695,24.79,76625.99,0.0,-0.3662,0.0002,28.9512]
[1779464441701,24.79,76625.99,0.0,-0.3662,0.0002,28.9512]
[1779464441822,24.79,76625.99,0.0,-0.3662,0.0002,28.9512]
[1779464442469,24.79,76625.99,0.0,-0.3662,0.0002,28.9512]
[1779464442686,24.79,76628.44,0.0,-0.36572,0.0002,28.93939]
[1779464443315,24.79,76628.44,0.0,-0.36572,0.0002,28.93939]
[1779464443385,24.79,76628.44,0.0,-0.36572,0.0002,28.93939]
[1779464443389,24.79,76628.44,0.0,-0.36572,0.0002,28.93939]
[1779464443413,24.79,76628.44,0.0,-0.36572,0.0002,28.93939]
[1779464443486,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464443587,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464443623,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464443792,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464443834,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464443995,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464444012,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464444210,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464444249,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464444410,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464444445,24.79,76617.16,0.0,-0.36794,0.0002,28.99341]
[1779464444428,24.79,76613.27,0.0,-0.36871,0.0002,29.01183]
[1779464444611,24.79,76613.27,0.0,-0.36871,0.0002,29.01183]
[1779464444650,24.79,76613.27,0.0,-0.36871,0.0002,29.01183]
[1779464444816,24.79,76613.27,0.0,-0.36871,0.0002,29.01183]
[1779464444853,24.79,76613.27,0.0,-0.36871,0.0002,29.01183]
[1779464445064,24.79,76613.27,0.0,-0.36871,0.0002,29.01183]
[1779464445094,24.79,76613.27,0.0,-0.36871,0.0002,29.01183]
[1779464445117,24.79,76613.27,0.0,-0.36871,0.0002,29.01183]
[1779464445211,24.79,76613.27,0.0,-0.36871,0.0002,29.01183]
[1779464445372,24.79,76614.23,0.0,-0.36852,0.0002,29.00727]
[1779464445745,24.79,76614.23,0.0,-0.36852,0.0002,29.00727]
[1779464446508,24.79,76610.88,0.0,-0.36918,0.0002,29.02302]
[1779464447029,24.79,76610.88,0.0,-0.36918,0.0002,29.02302]
[1779464447366,24.79,76611.08,0.0,-0.36914,0.0002,29.02203]
[1779464448371,24.79,76600.19,0.0,-0.37129,0.0002,29.07279]
[1779464450385,24.79,76591.83,0.0,-0.37294,0.0002,29.11103]
[1779464451100,24.79,76591.83,0.0,-0.37294,0.0002,29.11103]
[1779464451122,24.79,76591.83,0.0,-0.37294,0.0002,29.11103]
[1779464451164,24.79,76591.83,0.0,-0.37294,0.0002,29.11103]
[1779464451265,24.79,76591.83,0.0,-0.37294,0.0002,29.11103]
[1779464451316,24.79,76591.83,0.0,-0.37294,0.0002,29.11103]
[1779464451506,24.79,76595.66,0.0,-0.37218,0.0002,29.09337]
[1779464451934,24.79,76595.66,0.0,-0.37218,0.0002,29.09337]
[1779464452057,24.79,76595.66,0.0,-0.37218,0.0002,29.09337]
[1779464452399,24.79,76595.66,0.0,-0.37218,0.0002,29.09325]
[1779464454011,24.79,76599.11,0.0,-0.37149,0.0002,29.07724]
[1779464454045,24.79,76599.11,0.0,-0.37149,0.0002,29.07724]
[1779464454411,24.79,76598.4,0.0,-0.37162,0.0002,29.08041]
[1779464456041,24.79,76598.99,0.0,-0.3715,0.0002,29.07758]
[1779464456426,24.79,76601.89,0.0,-0.37092,0.0002,29.06404]
[1779464461460,24.78,76603.04,0.0,-0.37068,0.0002,29.05821]
[1779464466506,24.78,76606.58,0.0,-0.36995,0.0002,29.04113]
[1779464471538,24.77,76606.82,0.0,-0.36988,0.0002,29.03946]
[1779464476980,24.77,76606.78,0.0,-0.36987,0.0002,29.03919]
[1779464479988,24.77,76607.98,0.0,-0.36962,0.0002,29.03321]
[1779464480090,24.77,76608.95,0.0,-0.36943,0.0002,29.02874]
[1779464482122,24.77,76608.56,0.0,-0.36951,0.0002,29.03062]
[1779464482342,24.77,76606.29,0.0,-0.36996,0.0002,29.0413]
[1779464483414,24.77,76606.29,0.0,-0.36996,0.0002,29.0413]
[1779464483509,24.77,76609.23,0.0,-0.36938,0.0002,29.02754]
[1779464484697,24.77,76616.1,0.0,-0.36802,0.0002,28.99511]
[1779464484744,24.77,76616.1,0.0,-0.36802,0.0002,28.99511]
[1779464484875,24.77,76618.79,0.0,-0.36749,0.0002,28.98237]
[1779464485661,24.77,76618.79,0.0,-0.36749,0.0002,28.98237]
[1779464485667,24.77,76618.79,0.0,-0.36749,0.0002,28.98237]
[1779464486548,24.77,76615.85,0.0,-0.36808,0.0002,28.99643]
[1779464486796,24.77,76615.85,0.0,-0.36808,0.0002,28.99643]
[1779464486890,24.77,76614.64,0.0,-0.36832,0.0002,29.00224]
[1779464492940,24.77,76615.34,0.0,-0.36818,0.0002,28.99611]
[1779464498727,24.77,76612.02,0.0,-0.36885,0.0002,29.01217]
[1779464503300,24.78,76601.66,0.0,-0.37091,0.0002,29.06085]
[1779464509118,24.78,76598.13,0.0,-0.37161,0.0002,29.07721]
[1779464509400,24.78,76598.13,0.0,-0.37161,0.0002,29.07721]
[1779464510491,24.78,76596.56,0.0,-0.37192,0.0002,29.08445]
[1779464512976,24.78,76583.41,0.0,-0.37453,0.0002,29.1444]
[1779464516398,24.77,76582.39,0.0,-0.37473,0.0002,29.14893]
[1779464516426,24.77,76582.39,0.0,-0.37473,0.0002,29.14893]
[1779464520864,24.77,76585.55,0.0,-0.3741,0.0002,29.13449]
[1779464520878,24.77,76585.55,0.0,-0.3741,0.0002,29.13449]
[1779464522781,24.77,76593.43,0.0,-0.37253,0.0002,29.09855]
[1779464522933,24.77,76593.43,0.0,-0.37253,0.0002,29.09855]
[1779464524620,24.77,76601.85,0.0,-0.37086,0.0002,29.05968]
[1779464528164,24.77,76598.75,0.0,-0.37148,0.0002,29.07411]
[1779464533972,24.77,76596.92,0.0,-0.37184,0.0002,29.08263]
[1779464539011,24.77,76600.41,0.0,-0.37115,0.0002,29.06656]
[1779464544047,24.78,76601.81,0.0,-0.37088,0.0002,29.06018]
[1779464549082,24.78,76607.53,0.0,-0.36975,0.0002,29.03368]
[1779464552535,24.78,76607.96,0.0,-0.36966,0.0002,29.02873]
[1779464552785,24.78,76608.36,0.0,-0.36958,0.0002,29.0269]
[1779464555603,24.78,76610.54,0.0,-0.36916,0.0002,29.01679]
[1779464560607,24.78,76616.49,0.0,-0.36799,0.0002,28.98904]
[1779464563185,24.78,76623.46,0.0,-0.36663,0.0002,28.95598]
[1779464567439,24.78,76626.09,0.0,-0.36611,0.0002,28.9433]
[1779464567448,24.78,76626.09,0.0,-0.36611,0.0002,28.9433]
[1779464567617,24.78,76630.88,0.0,-0.36516,0.0002,28.92014]
[1779464572637,24.78,76629.51,0.0,-0.36543,0.0002,28.92675]
[1779464577653,24.78,76631.27,0.0,-0.36508,0.0002,28.91828]
[1779464579045,24.78,76631.62,0.0,-0.36502,0.0002,28.91659]
[1779464579547,24.78,76631.3,0.0,-0.36508,0.0002,28.91816]
[1779464584577,24.79,76626.23,0.0,-0.3661,0.0002,28.94311]
[1779464589337,24.79,76626.56,0.0,-0.36605,0.0002,28.94204]
[1779464589432,24.79,76627.47,0.0,-0.36588,0.0002,28.93776]
[1779464594745,24.79,76627.29,0.0,-0.36591,0.0002,28.93856]
[1779464595570,24.79,76631.82,0.0,-0.36501,0.0002,28.91662]
[1779464601630,24.79,76635.92,0.0,-0.3642,0.0002,28.89647]
[1779464607489,24.79,76637.57,0.0,-0.36387,0.0002,28.88822]
[1779464612524,24.79,76635.42,0.0,-0.36428,0.0002,28.89561]
[1779464617560,24.79,76639.02,0.0,-0.36357,0.0002,28.87795]
[1779464622596,24.79,76633.66,0.0,-0.36462,0.0002,28.90408]
[1779464624213,24.79,76632.13,0.0,-0.36492,0.0002,28.9115]
[1779464624246,24.79,76632.13,0.0,-0.36492,0.0002,28.9115]
[1779464624611,24.79,76632.02,0.0,-0.36494,0.0002,28.91201]
[1779464629644,24.79,76629.33,0.0,-0.36549,0.0002,28.92545]
[1779464630562,24.79,76629.33,0.0,-0.36549,0.0002,28.92545]
[1779464630622,24.79,76629.33,0.0,-0.36549,0.0002,28.92545]
[1779464632416,24.79,76621.89,0.0,-0.36696,0.0002,28.96145]
[1779464632666,24.79,76618.12,0.0,-0.36771,0.0002,28.97955]
[1779464634372,24.79,76615.18,0.0,-0.3683,0.0002,28.9936]
[1779464634682,24.79,76615.65,0.0,-0.36821,0.0002,28.99146]
[1779464638589,24.8,76616.52,0.0,-0.36804,0.0002,28.9876]
[1779464638711,24.8,76616.5,0.0,-0.36805,0.0002,28.98779]
[1779464643919,24.8,76622.28,0.0,-0.36693,0.0002,28.96074]
[1779464649787,24.81,76626.23,0.0,-0.36618,0.0002,28.94251]
[1779464654822,24.81,76627.02,0.0,-0.36604,0.0002,28.93921]
[1779464660454,24.81,76625.03,0.0,-0.36645,0.0002,28.94918]
[1779464661117,24.82,76625.11,0.0,-0.36644,0.0002,28.94899]
[1779464661218,24.82,76626.03,0.0,-0.36626,0.0002,28.94466]
[1779464663150,24.82,76627.84,0.0,-0.36591,0.0002,28.93605]
[1779464663545,24.82,76627.84,0.0,-0.36591,0.0002,28.93605]
[1779464663566,24.82,76627.84,0.0,-0.36591,0.0002,28.93605]
[1779464663666,24.82,76628.2,0.0,-0.36584,0.0002,28.93442]
[1779464668922,24.82,76626.02,0.0,-0.36629,0.0002,28.94541]
[1779464671354,24.82,76625.72,0.0,-0.36635,0.0002,28.94694]
[1779464671441,24.82,76619.19,0.0,-0.36764,0.0002,28.97532]
[1779464675468,24.83,76612.42,0.0,-0.36899,0.0002,29.0076]
[1779464675528,24.83,76612.42,0.0,-0.36899,0.0002,29.0076]
[1779464675631,24.83,76610.08,0.0,-0.36945,0.0002,29.01865]
[1779464676082,24.83,76610.08,0.0,-0.36945,0.0002,29.01865]
[1779464676120,24.83,76610.08,0.0,-0.36945,0.0002,29.01865]
[1779464677986,24.83,76624.17,0.0,-0.36668,0.0002,28.95207]
[1779464681113,24.83,76626.74,0.0,-0.36617,0.0002,28.93989]
[1779464681603,24.83,76627.27,0.0,-0.36607,0.0002,28.93742]
[1779464681836,24.83,76627.27,0.0,-0.36607,0.0002,28.93742]
[1779464681867,24.83,76627.27,0.0,-0.36607,0.0002,28.93742]
[1779464682398,24.83,76631.75,0.0,-0.36519,0.0002,28.91589]
[1779464683515,24.83,76631.75,0.0,-0.36519,0.0002,28.91589]
[1779464683548,24.83,76631.75,0.0,-0.36519,0.0002,28.91589]
[1779464683589,24.83,76637.3,0.0,-0.36411,0.0002,28.88902]
[1779464689062,24.84,76637.59,0.0,-0.36408,0.0002,28.88836]
[1779464689820,24.84,76637.59,0.0,-0.36408,0.0002,28.88836]
[1779464690070,24.84,76637.16,0.0,-0.36417,0.0002,28.8906]
[1779464693933,24.84,76636.24,0.0,-0.36436,0.0002,28.8955]
[1779464694257,24.84,76635.88,0.0,-0.36444,0.0002,28.89739]
[1779464698918,24.85,76634.95,0.0,-0.36464,0.0002,28.90248]
[1779464704176,24.85,76637.88,0.0,-0.36407,0.0002,28.88831]
[1779464704180,24.85,76637.88,0.0,-0.36407,0.0002,28.88831]
[1779464704229,24.85,76638.97,0.0,-0.36386,0.0002,28.88302]
[1779464710543,24.85,76636.68,0.0,-0.36432,0.0002,28.89444]
[1779464713777,24.85,76630.71,0.0,-0.3655,0.0002,28.92358]
[1779464713789,24.85,76630.71,0.0,-0.3655,0.0002,28.92358]
[1779464714315,24.85,76631.19,0.0,-0.3654,0.0002,28.92127]
[1779464714410,24.85,76631.19,0.0,-0.3654,0.0002,28.92127]
[1779464714503,24.85,76635.13,0.0,-0.36463,0.0002,28.90219]
[1779464720280,24.85,76640.24,0.0,-0.36363,0.0002,28.87746]
[1779464725691,24.85,76637.98,0.0,-0.36408,0.0002,28.88866]
[1779464731357,24.86,76640.23,0.0,-0.36364,0.0002,28.87493]
[1779464732026,24.86,76640.23,0.0,-0.36364,0.0002,28.87493]
[1779464732045,24.86,76640.23,0.0,-0.36364,0.0002,28.87493]
[1779464732869,24.86,76638.77,0.0,-0.36393,0.0002,28.88211]
[1779464733371,24.86,76638.77,0.0,-0.36393,0.0002,28.88215]
[1779464737807,24.86,76639.22,0.0,-0.36385,0.0002,28.88011]
[1779464741205,24.86,76642.4,0.0,-0.36323,0.0002,28.86478]
[1779464741752,24.86,76642.44,0.0,-0.36323,0.0002,28.86464]
[1779464746133,24.86,76647.3,0.0,-0.36226,0.0002,28.84031]
[1779464746142,24.86,76647.3,0.0,-0.36226,0.0002,28.84031]
[1779464746461,24.86,76647.06,0.0,-0.3623,0.0002,28.84139]
[1779464751497,24.85,76647.53,0.0,-0.36219,0.0002,28.83856]
[1779464756536,24.85,76652.06,0.0,-0.36128,0.0002,28.81561]
[1779464761571,24.85,76650.7,0.0,-0.36153,0.0002,28.82189]
[1779464766603,24.84,76652.09,0.0,-0.36124,0.0002,28.8145]
[1779464771640,24.84,76652.07,0.0,-0.36123,0.0002,28.81413]
[1779464773872,24.84,76652.68,0.0,-0.3611,0.0002,28.8109]
[1779464774799,24.84,76650.7,0.0,-0.36149,0.0002,28.82066]
[1779464779811,24.83,76649.39,0.0,-0.36173,0.0002,28.82677]
[1779464784105,24.83,76647.41,0.0,-0.3621,0.0002,28.83604]
[1779464784730,24.83,76647.41,0.0,-0.36209,0.0002,28.83593]
[1779464789765,24.83,76651.07,0.0,-0.36136,0.0002,28.81721]
[1779464794799,24.82,76656.29,0.0,-0.3603,0.0002,28.78759]
[1779464799835,24.82,76659.86,0.0,-0.35959,0.0002,28.76921]
[1779464805877,24.81,76660.38,0.0,-0.35947,0.0002,28.76611]
[1779464810911,24.81,76655.62,0.0,-0.36039,0.0002,28.78965]
[1779464817636,24.81,76654.76,0.0,-0.36055,0.0002,28.79368]
[1779464817696,24.81,76655.44,0.0,-0.3604,0.0002,28.78988]
[1779464823383,24.8,76657.45,0.0,-0.35998,0.0002,28.77923]
[1779464825209,24.8,76657.45,0.0,-0.35998,0.0002,28.77923]
[1779464825213,24.8,76657.45,0.0,-0.35998,0.0002,28.77923]
[1779464825478,24.8,76657.45,0.0,-0.35998,0.0002,28.77923]
[1779464825533,24.8,76660.68,0.0,-0.35934,0.0002,28.76276]
[1779464829909,24.8,76661.5,0.0,-0.35918,0.0002,28.75844]
[1779464830239,24.8,76663.86,0.0,-0.35871,0.0002,28.74623]
[1779464833430,24.8,76666.62,0.0,-0.35816,0.0002,28.73202]
[1779464833453,24.8,76671.0,0.0,-0.3573,0.0002,28.70955]
[1779464839612,24.8,76676.14,0.0,-0.3563,0.0002,28.68314]
[1779464840707,24.8,76678.74,0.0,-0.35579,0.0002,28.66972]
[1779464840764,24.8,76678.74,0.0,-0.35579,0.0002,28.66972]
[1779464840799,24.8,76678.74,0.0,-0.35579,0.0002,28.66972]
[1779464840865,24.8,76680.0,0.0,-0.35555,0.0002,28.66322]
[1779464841045,24.8,76680.0,0.0,-0.35555,0.0002,28.66322]
[1779464841066,24.8,76680.0,0.0,-0.35555,0.0002,28.66322]
[1779464841077,24.8,76680.0,0.0,-0.35555,0.0002,28.66322]
[1779464844483,24.8,76686.01,0.0,-0.35437,0.00019,28.63192]
[1779464844533,24.8,76686.01,0.0,-0.35437,0.00019,28.63192]
[1779464844632,24.8,76685.96,0.0,-0.35438,0.00019,28.63218]
[1779464845870,24.8,76685.96,0.0,-0.35438,0.00019,28.63218]
[1779464845923,24.8,76684.88,0.0,-0.35459,0.0002,28.63783]
[1779464846183,24.8,76684.88,0.0,-0.35459,0.0002,28.63783]
[1779464847151,24.8,76684.71,0.0,-0.35463,0.0002,28.63873]
[1779464847308,24.8,76684.71,0.0,-0.35463,0.0002,28.63873]
[1779464847550,24.8,76681.49,0.0,-0.35526,0.0002,28.65552]
[1779464849179,24.8,76669.43,0.0,-0.35761,0.0002,28.71758]
[1779464852053,24.8,76668.96,0.0,-0.35768,0.0002,28.71671]
[1779464852202,24.79,76671.28,0.0,-0.35722,0.0002,28.70473]
[1779464853910,24.79,76671.28,0.0,-0.35722,0.0002,28.70473]
[1779464853938,24.79,76671.28,0.0,-0.35722,0.0002,28.70473]
[1779464854067,24.79,76675.62,0.0,-0.35637,0.0002,28.68232]
[1779464854081,24.79,76675.62,0.0,-0.35637,0.0002,28.68232]
[1779464854217,24.79,76675.62,0.0,-0.35637,0.0002,28.68224]
[1779464859250,24.79,76681.22,0.0,-0.35526,0.0002,28.65288]
[1779464862452,24.79,76682.3,0.0,-0.35505,0.0002,28.64712]
[1779464863674,24.79,76685.22,0.0,-0.35447,0.0002,28.63181]
[1779464869321,24.79,76695.03,0.0,-0.35257,0.00019,28.58027]
[1779464872461,24.79,76695.28,0.0,-0.35252,0.00019,28.57893]
[1779464872537,24.79,76695.28,0.0,-0.35252,0.00019,28.57893]
[1779464872551,24.79,76695.28,0.0,-0.35252,0.00019,28.57893]
[1779464872677,24.79,76695.28,0.0,-0.35252,0.00019,28.57893]
[1779464872774,24.79,76697.52,0.0,-0.35208,0.00019,28.56704]
[1779464876778,24.79,76698.82,0.0,-0.35183,0.00019,28.56008]
[1779464882415,24.79,76696.58,0.0,-0.35226,0.00019,28.57185]
[1779464885058,24.79,76696.62,0.0,-0.35225,0.00019,28.5716]
[1779464885434,24.79,76696.56,0.0,-0.35226,0.00019,28.5719]
[1779464890471,24.79,76691.46,0.0,-0.35325,0.00019,28.59889]
[1779464891054,24.79,76691.46,0.0,-0.35325,0.00019,28.59889]
[1779464891082,24.79,76691.46,0.0,-0.35325,0.00019,28.59889]
[1779464891478,24.79,76691.3,0.0,-0.35328,0.00019,28.59975]
[1779464893252,24.79,76687.51,0.0,-0.35402,0.00019,28.61971]
[1779464893877,24.79,76681.95,0.0,-0.35511,0.0002,28.64884]
[1779464894116,24.79,76681.95,0.0,-0.35511,0.0002,28.64884]
[1779464896504,24.79,76675.79,0.0,-0.35631,0.0002,28.68077]
[1779464896724,24.79,76674.24,0.0,-0.35661,0.0002,28.68866]
[1779464903947,24.78,76669.43,0.0,-0.35753,0.0002,28.71261]
[1779464909602,24.78,76663.33,0.0,-0.3587,0.0002,28.74312]
[1779464914642,24.78,76659.51,0.0,-0.35943,0.0002,28.7594]
[1779464919677,24.78,76660.62,0.0,-0.35923,0.0002,28.75407]
[1779464924712,24.78,76655.06,0.0,-0.36033,0.0002,28.78243]
[1779464925376,24.78,76655.06,0.0,-0.36033,0.0002,28.78243]
[1779464925911,24.78,76646.42,0.0,-0.36203,0.0002,28.82562]
[1779464927536,24.78,76642.42,0.0,-0.36282,0.0002,28.84546]
[1779464927588,24.78,76642.42,0.0,-0.36282,0.0002,28.84546]
[1779464928100,24.78,76642.15,0.0,-0.36287,0.0002,28.84681]
[1779464928740,24.78,76639.24,0.0,-0.36345,0.0002,28.86114]
[1779464929332,24.78,76639.24,0.0,-0.36345,0.0002,28.86114]
[1779464929747,24.78,76638.62,0.0,-0.36357,0.0002,28.86418]
[1779464934782,24.79,76634.66,0.0,-0.36437,0.0002,28.88417]
[1779464939817,24.79,76633.45,0.0,-0.36462,0.0002,28.89041]
[1779464943790,24.79,76635.28,0.0,-0.36427,0.0002,28.88168]
[1779464943804,24.79,76635.28,0.0,-0.36427,0.0002,28.88168]
[1779464944585,24.79,76635.28,0.0,-0.36427,0.0002,28.88175]
[1779464944590,24.79,76635.28,0.0,-0.36427,0.0002,28.88175]
[1779464945025,24.79,76644.24,0.0,-0.36251,0.0002,28.83771]
[1779464947037,24.79,76643.22,0.0,-0.36271,0.0002,28.84276]
[1779464947876,24.79,76642.83,0.0,-0.36278,0.0002,28.84472]
[1779464952912,24.79,76645.2,0.0,-0.36232,0.0002,28.83293]
[1779464955456,24.79,76647.35,0.0,-0.36188,0.0002,28.82198]
[1779464955994,24.79,76641.25,0.0,-0.36308,0.0002,28.85218]
[1779464961020,24.79,76649.02,0.0,-0.36156,0.0002,28.81381]
[1779464966045,24.79,76649.43,0.0,-0.36149,0.0002,28.81204]
[1779464967204,24.79,76647.63,0.0,-0.36185,0.0002,28.82112]
[1779464968028,24.8,76648.31,0.0,-0.36172,0.0002,28.81781]
[1779464973056,24.79,76648.65,0.0,-0.36162,0.0002,28.81261]
[1779464973768,24.79,76648.65,0.0,-0.36162,0.0002,28.8125]
[1779464973816,24.79,76648.65,0.0,-0.36162,0.0002,28.8125]
[1779464973930,24.79,76648.65,0.0,-0.36162,0.0002,28.8125]
[1779464974060,24.79,76650.88,0.0,-0.36117,0.0002,28.80127]
[1779464974201,24.79,76650.88,0.0,-0.36117,0.0002,28.80127]
[1779464974224,24.79,76650.88,0.0,-0.36117,0.0002,28.80127]
[1779464974252,24.79,76650.88,0.0,-0.36117,0.0002,28.80127]
[1779464974327,24.79,76650.88,0.0,-0.36117,0.0002,28.80127]
[1779464974720,24.79,76650.88,0.0,-0.36117,0.0002,28.80127]
[1779464975042,24.79,76656.61,0.0,-0.36004,0.0002,28.77243]
[1779464975404,24.79,76656.61,0.0,-0.36004,0.0002,28.77243]
[1779464979069,24.79,76666.6,0.0,-0.35808,0.0002,28.72151]
[1779464981999,24.79,76666.36,0.0,-0.35812,0.0002,28.72261]
[1779464983989,24.78,76656.46,0.0,-0.36005,0.0002,28.77256]
[1779464984164,24.78,76656.46,0.0,-0.36005,0.0002,28.77256]
[1779464985012,24.78,76656.66,0.0,-0.36001,0.0002,28.77145]
[1779464987059,24.78,76647.54,0.0,-0.3618,0.0002,28.81704]
[1779464987909,24.78,76647.54,0.0,-0.3618,0.0002,28.81704]
[1779464987987,24.78,76646.16,0.0,-0.36207,0.0002,28.82395]
[1779464991862,24.79,76650.4,0.0,-0.36124,0.0002,28.80301]
[1779464991964,24.79,76650.5,0.0,-0.36123,0.0002,28.80259]
[1779464992816,24.79,76650.5,0.0,-0.36123,0.0002,28.80259]
[1779464992856,24.79,76650.5,0.0,-0.36123,0.0002,28.80259]
[1779464998231,24.79,76644.77,0.0,-0.36237,0.0002,28.83151]
[1779465003267,24.79,76639.48,0.0,-0.36342,0.0002,28.85787]
[1779465008466,24.79,76638.69,0.0,-0.36359,0.0002,28.86198]
[1779465009042,24.79,76633.96,0.0,-0.36452,0.0002,28.88515]
[1779465014053,24.79,76634.83,0.0,-0.36435,0.0002,28.88103]
[1779465019062,24.8,76634.93,0.0,-0.36434,0.0002,28.88071]
[1779465024063,24.8,76637.04,0.0,-0.36393,0.0002,28.87057]
[1779465029074,24.8,76636.56,0.0,-0.36403,0.0002,28.87313]
[1779465034081,24.8,76634.05,0.0,-0.36452,0.0002,28.88254]
[1779465037158,24.8,76623.15,0.0,-0.36668,0.0002,28.93539]
[1779465040082,24.8,76610.84,0.0,-0.36912,0.0002,28.99408]
[1779465041248,24.8,76604.32,0.0,-0.37042,0.0002,29.0247]
[1779465042097,24.81,76599.24,0.0,-0.37143,0.0002,29.04835]
[1779465043245,24.81,76597.47,0.0,-0.37178,0.0002,29.05658]
[1779465043262,24.81,76597.47,0.0,-0.37178,0.0002,29.05658]
[1779465043755,24.81,76597.47,0.0,-0.37178,0.0002,29.05658]
[1779465044010,24.81,76597.47,0.0,-0.37178,0.0002,29.05658]
[1779465044079,24.81,76597.26,0.0,-0.37183,0.0002,29.0576]
[1779465048024,24.81,76591.49,0.0,-0.37298,0.0002,29.08418]
[1779465048195,24.81,76588.4,0.0,-0.37359,0.0002,29.09827]
[1779465048947,24.81,76607.1,0.0,-0.36989,0.0002,29.01221]
[1779465049593,24.81,76607.1,0.0,-0.36989,0.0002,29.01229]
[1779465050599,24.81,76616.42,0.0,-0.36805,0.0002,28.96851]
[1779465051460,24.81,76616.42,0.0,-0.36805,0.0002,28.96851]
[1779465051607,24.81,76616.57,0.0,-0.36802,0.0002,28.9679]
[1779465056643,24.81,76617.92,0.0,-0.36778,0.0002,28.962]
[1779465061692,24.82,76619.05,0.0,-0.36757,0.0002,28.95705]
[1779465061714,24.82,76619.05,0.0,-0.36757,0.0002,28.95705]
[1779465061744,24.82,76619.05,0.0,-0.36757,0.0002,28.95705]
[1779465061846,24.82,76627.3,0.0,-0.36595,0.0002,28.91769]
[1779465065445,24.82,76628.55,0.0,-0.36571,0.0002,28.9119]
[1779465065482,24.82,76628.55,0.0,-0.36571,0.0002,28.9119]
[1779465065798,24.82,76628.55,0.0,-0.36571,0.0002,28.9119]
[1779465065852,24.82,76631.38,0.0,-0.36516,0.0002,28.89836]
[1779465069898,24.83,76639.04,0.0,-0.36366,0.0002,28.86147]
[1779465070160,24.83,76642.02,0.0,-0.36308,0.0002,28.84685]
[1779465071612,24.83,76642.99,0.0,-0.36289,0.0002,28.84221]
[1779465072037,24.83,76641.95,0.0,-0.3631,0.0002,28.84746]
[1779465073971,24.83,76637.75,0.0,-0.36393,0.0002,28.86818]
[1779465073996,24.83,76637.75,0.0,-0.36393,0.0002,28.86818]
[1779465074068,24.83,76636.52,0.0,-0.36418,0.0002,28.87433]
[1779465074662,24.83,76636.52,0.0,-0.36418,0.0002,28.87433]
[1779465075399,24.83,76638.17,0.0,-0.36386,0.0002,28.86643]
[1779465075943,24.83,76638.17,0.0,-0.36386,0.0002,28.86643]
[1779465075975,24.83,76638.17,0.0,-0.36386,0.0002,28.86643]
[1779465076076,24.83,76643.21,0.0,-0.36288,0.0002,28.84186]
[1779465080038,24.84,76646.5,0.0,-0.36225,0.0002,28.82605]
[1779465080065,24.84,76646.5,0.0,-0.36225,0.0002,28.82605]
[1779465080166,24.84,76659.67,0.0,-0.35966,0.0002,28.76037]
[1779465080183,24.84,76659.67,0.0,-0.35966,0.0002,28.76037]
[1779465080812,24.84,76659.67,0.0,-0.35967,0.0002,28.76045]
[1779465083835,24.84,76673.89,0.0,-0.3569,0.0002,28.68842]
[1779465086003,24.85,76673.86,0.0,-0.35695,0.0002,28.68999]
[1779465086037,24.85,76673.86,0.0,-0.35695,0.0002,28.68999]
[1779465086333,24.85,76676.8,0.0,-0.35638,0.0002,28.67502]
[1779465086352,24.85,76676.8,0.0,-0.35638,0.0002,28.67502]
[1779465087084,24.85,76677.0,0.0,-0.35635,0.0002,28.67414]
[1779465092900,24.86,76676.74,0.0,-0.35642,0.0002,28.67333]
[1779465094633,24.86,76677.05,0.0,-0.35637,0.0002,28.67188]
[1779465094661,24.86,76677.05,0.0,-0.35637,0.0002,28.67188]
[1779465096591,24.86,76675.94,0.0,-0.35659,0.0002,28.67774]
[1779465096932,24.86,76675.94,0.0,-0.3566,0.0002,28.67803]
[1779465101962,24.87,76677.91,0.0,-0.35624,0.00019,28.66864]
[1779465102756,24.87,76677.91,0.0,-0.35624,0.00019,28.66864]
[1779465102971,24.87,76678.83,0.0,-0.35607,0.00019,28.66405]
[1779465106278,24.87,76682.51,0.0,-0.35537,0.00019,28.64551]
[1779465106997,24.87,76682.36,0.0,-0.3554,0.00019,28.64646]
[1779465110490,24.87,76686.96,0.0,-0.35452,0.00019,28.6229]
[1779465110501,24.87,76686.96,0.0,-0.35452,0.00019,28.6229]
[1779465111001,24.87,76686.96,0.0,-0.35452,0.00019,28.6229]
[1779465111102,24.87,76689.83,0.0,-0.35396,0.00019,28.60791]
[1779465115003,24.87,76692.51,0.0,-0.35344,0.00019,28.59387]
[1779465115026,24.87,76692.51,0.0,-0.35344,0.00019,28.59387]
[1779465115106,24.87,76692.51,0.0,-0.35344,0.00019,28.59387]
[1779465115160,24.87,76695.47,0.0,-0.35286,0.00019,28.57832]
[1779465117250,24.87,76696.98,0.0,-0.35258,0.00019,28.57059]
[1779465122256,24.88,76696.43,0.0,-0.35272,0.00019,28.57441]
[1779465124182,24.88,76699.48,0.0,-0.35213,0.00019,28.55834]
[1779465124193,24.88,76699.48,0.0,-0.35213,0.00019,28.55834]
[1779465124195,24.88,76700.82,0.0,-0.35187,0.00019,28.55128]
[1779465128381,24.89,76707.05,0.0,-0.35068,0.00019,28.5188]
[1779465128403,24.89,76707.05,0.0,-0.35068,0.00019,28.5188]
[1779465129489,24.89,76707.05,0.0,-0.35069,0.00019,28.51887]
[1779465130159,24.89,76711.55,0.0,-0.34982,0.00019,28.49486]
[1779465135193,24.89,76703.13,0.0,-0.35146,0.00019,28.54005]
[1779465137720,24.89,76696.15,0.0,-0.35281,0.00019,28.57707]
[1779465138219,24.89,76691.85,0.0,-0.35365,0.00019,28.59967]
[1779465143232,24.89,76692.13,0.0,-0.35359,0.00019,28.59821]
[1779465144235,24.89,76701.95,0.0,-0.35169,0.00019,28.54647]
[1779465147198,24.89,76710.6,0.0,-0.35002,0.00019,28.50051]
[1779465151533,24.89,76712.05,0.0,-0.34974,0.00019,28.48999]
[1779465151561,24.89,76712.05,0.0,-0.34974,0.00019,28.48999]
[1779465151803,24.89,76712.05,0.0,-0.34974,0.00019,28.48999]
[1779465151942,24.89,76712.05,0.0,-0.34974,0.00019,28.48999]
[1779465151973,24.89,76712.05,0.0,-0.34974,0.00019,28.48999]
[1779465152086,24.89,76712.05,0.0,-0.34974,0.00019,28.48999]
[1779465152183,24.89,76712.33,0.0,-0.34969,0.00019,28.48857]
[1779465157261,24.89,76714.51,0.0,-0.34927,0.00019,28.47705]
[1779465157846,24.89,76714.51,0.0,-0.34927,0.00019,28.47705]
[1779465157882,24.89,76714.51,0.0,-0.34927,0.00019,28.47705]
[1779465161783,24.89,76720.32,0.0,-0.34814,0.00019,28.44536]
[1779465162352,24.89,76720.83,0.0,-0.34804,0.00019,28.44255]
[1779465162357,24.89,76720.83,0.0,-0.34804,0.00019,28.44255]
[1779465162451,24.89,76721.05,0.0,-0.348,0.00019,28.44135]
[1779465165044,24.89,76721.05,0.0,-0.348,0.00019,28.44131]
[1779465165095,24.89,76717.94,0.0,-0.34859,0.00019,28.45806]
[1779465167420,24.89,76707.06,0.0,-0.3507,0.00019,28.51654]
[1779465169501,24.89,76705.93,0.0,-0.35092,0.00019,28.52262]
[1779465169527,24.89,76705.93,0.0,-0.35092,0.00019,28.52262]
[1779465172244,24.89,76699.23,0.0,-0.35222,0.00019,28.55833]
[1779465172612,24.89,76699.23,0.0,-0.35222,0.00019,28.55833]
[1779465172623,24.89,76699.23,0.0,-0.35222,0.00019,28.55833]
[1779465172671,24.89,76696.28,0.0,-0.3528,0.00019,28.57392]
[1779465179503,24.89,76699.9,0.0,-0.3521,0.00019,28.55487]
[1779465184537,24.89,76696.72,0.0,-0.35271,0.00019,28.57167]
[1779465189572,24.89,76703.53,0.0,-0.35139,0.00019,28.53566]
[1779465194608,24.89,76709.43,0.0,-0.35026,0.00019,28.50434]
[1779465197285,24.89,76710.62,0.0,-0.35003,0.00019,28.49801]
[1779465197629,24.89,76712.01,0.0,-0.34976,0.00019,28.49065]
[1779465200456,24.89,76710.61,0.0,-0.35004,0.00019,28.49826]
[1779465200491,24.89,76710.61,0.0,-0.35004,0.00019,28.49826]
[1779465202663,24.9,76699.97,0.0,-0.3521,0.00019,28.555]
[1779465204822,24.9,76699.75,0.0,-0.35214,0.00019,28.55617]
[1779465204860,24.9,76699.75,0.0,-0.35214,0.00019,28.55617]
[1779465210520,24.9,76702.7,0.0,-0.35157,0.00019,28.54067]
[1779465210540,24.9,76702.7,0.0,-0.35157,0.00019,28.54067]
[1779465212003,24.9,76702.65,0.0,-0.35158,0.00019,28.54096]
[1779465212032,24.9,76702.65,0.0,-0.35158,0.00019,28.54096]
[1779465217769,24.9,76707.07,0.0,-0.35073,0.00019,28.51475]
[1779465220461,24.9,76706.96,0.0,-0.35075,0.00019,28.51544]
[1779465220473,24.9,76706.96,0.0,-0.35075,0.00019,28.51544]
[1779465224938,24.9,76705.77,0.0,-0.35099,0.00019,28.52199]
[1779465224963,24.9,76705.77,0.0,-0.35099,0.00019,28.52199]
[1779465230860,24.9,76704.55,0.0,-0.35124,0.00019,28.52883]
[1779465236281,24.9,76701.26,0.0,-0.35188,0.00019,28.5465]
[1779465241938,24.91,76701.53,0.0,-0.35184,0.00019,28.54533]
[1779465242467,24.91,76701.53,0.0,-0.35184,0.00019,28.54533]
[1779465243329,24.91,76702.13,0.0,-0.35173,0.00019,28.54219]
[1779465247242,24.91,76710.48,0.0,-0.35012,0.00019,28.49794]
[1779465252249,24.91,76711.5,0.0,-0.34993,0.00019,28.49277]
[1779465257271,24.91,76710.31,0.0,-0.35017,0.00019,28.4995]
[1779465262281,24.91,76710.78,0.0,-0.35009,0.00019,28.49732]
[1779465266708,24.92,76712.39,0.0,-0.34979,0.00019,28.48902]
[1779465266716,24.92,76712.39,0.0,-0.34979,0.00019,28.48902]
[1779465266749,24.92,76712.39,0.0,-0.34979,0.00019,28.48902]
[1779465266806,24.92,76712.39,0.0,-0.34979,0.00019,28.48902]
[1779465266835,24.92,76712.39,0.0,-0.34979,0.00019,28.48902]
[1779465267135,24.92,76712.39,0.0,-0.34979,0.00019,28.48902]
[1779465267219,24.92,76712.03,0.0,-0.34986,0.00019,28.49102]
[1779465273156,24.92,76712.99,0.0,-0.34968,0.00019,28.48321]
[1779465275334,24.92,76712.85,0.0,-0.34971,0.00019,28.48403]
[1779465275343,24.92,76713.4,0.0,-0.34961,0.00019,28.48114]
[1779465281212,24.92,76713.91,0.0,-0.34952,0.00019,28.47883]
[1779465286247,24.92,76715.01,0.0,-0.34932,0.00019,28.47327]
[1779465291289,24.93,76716.37,0.0,-0.34907,0.00019,28.46629]
[1779465294458,24.93,76719.44,0.0,-0.34848,0.00019,28.44992]
[1779465294478,24.93,76719.44,0.0,-0.34848,0.00019,28.44992]
[1779465295311,24.93,76719.73,0.0,-0.34843,0.00019,28.44843]
[1779465300348,24.93,76716.04,0.0,-0.34914,0.00019,28.46826]
[1779465305380,24.93,76717.01,0.0,-0.34895,0.00019,28.46293]
[1779465310417,24.93,76719.37,0.0,-0.34849,0.00019,28.45003]
[1779465315450,24.93,76720.92,0.0,-0.34819,0.00019,28.44152]
[1779465321496,24.93,76723.55,0.0,-0.34768,0.00019,28.42715]
[1779465323183,24.93,76723.55,0.0,-0.34768,0.00019,28.42715]
[1779465323217,24.93,76723.55,0.0,-0.34768,0.00019,28.42715]
[1779465323416,24.93,76723.55,0.0,-0.34768,0.00019,28.42715]
[1779465323260,24.93,76725.51,0.0,-0.3473,0.00019,28.41646]
[1779465327040,24.92,76728.26,0.0,-0.34677,0.00019,28.40143]
[1779465332070,24.92,76730.88,0.0,-0.34625,0.00019,28.38401]
[1779465337092,24.92,76725.82,0.0,-0.34722,0.00019,28.41167]
[1779465339030,24.93,76724.02,0.0,-0.34757,0.00019,28.42153]
[1779465339062,24.93,76722.77,0.0,-0.34782,0.00019,28.4284]
[1779465340188,24.93,76722.77,0.0,-0.34782,0.00019,28.4284]
[1779465340270,24.93,76722.65,0.0,-0.34784,0.00019,28.42912]
[1779465345665,24.93,76724.68,0.0,-0.34746,0.00019,28.41848]
[1779465347232,24.93,76724.68,0.0,-0.34746,0.00019,28.41848]
[1779465347321,24.93,76725.46,0.0,-0.34732,0.00019,28.4143]
[1779465352714,24.93,76729.47,0.0,-0.34655,0.00019,28.39271]
[1779465357748,24.93,76728.95,0.0,-0.34667,0.00019,28.39598]
[1779465363312,24.93,76728.23,0.0,-0.34681,0.00019,28.39995]
[1779465368493,24.93,76727.73,0.0,-0.34691,0.00019,28.40283]
[1779465373860,24.94,76728.31,0.0,-0.34681,0.00019,28.39999]
[1779465378896,24.94,76731.46,0.0,-0.3462,0.00019,28.38265]
[1779465383930,24.94,76735.02,0.0,-0.34551,0.00019,28.363]
[1779465385563,24.94,76735.09,0.0,-0.3455,0.00019,28.36261]
[1779465385724,24.94,76735.09,0.0,-0.3455,0.00019,28.36261]
[1779465385945,24.94,76735.98,0.0,-0.34533,0.00019,28.35771]
[1779465390980,24.94,76732.81,0.0,-0.34594,0.00019,28.37517]
[1779465396022,24.93,76734.67,0.0,-0.34556,0.00019,28.36175]
[1779465401057,24.93,76735.59,0.0,-0.34538,0.00019,28.35642]
[1779465404140,24.93,76735.85,0.0,-0.34532,0.00019,28.35486]
[1779465404385,24.93,76735.85,0.0,-0.34532,0.00019,28.35486]
[1779465404414,24.93,76735.85,0.0,-0.34532,0.00019,28.35486]
[1779465404734,24.93,76737.92,0.0,-0.34492,0.00019,28.34335]
[1779465404743,24.93,76737.92,0.0,-0.34492,0.00019,28.34335]
[1779465405085,24.93,76737.92,0.0,-0.34492,0.00019,28.34327]
[1779465410225,24.93,76738.43,0.0,-0.34482,0.00019,28.34025]
[1779465416162,24.93,76737.43,0.0,-0.34501,0.00019,28.34579]
[1779465421196,24.93,76736.62,0.0,-0.34516,0.00019,28.3502]
[1779465427600,24.93,76738.31,0.0,-0.34483,0.00019,28.34079]
[1779465429984,24.93,76739.78,0.0,-0.34455,0.00019,28.33271]
[1779465430261,24.93,76749.31,0.0,-0.34272,0.00019,28.27957]
[1779465434289,24.93,76739.82,0.0,-0.34454,0.00019,28.33243]
[1779465439177,24.93,76734.61,0.0,-0.34555,0.00019,28.36125]
[1779465439294,24.93,76734.61,0.0,-0.34555,0.00019,28.36125]
[1779465439537,24.93,76734.61,0.0,-0.34555,0.00019,28.36125]
[1779465439336,24.93,76733.22,0.0,-0.34582,0.00019,28.36895]
[1779465439576,24.93,76733.22,0.0,-0.34582,0.00019,28.36895]
[1779465439783,24.93,76733.22,0.0,-0.34582,0.00019,28.36895]
[1779465439813,24.93,76733.22,0.0,-0.34582,0.00019,28.36895]
[1779465440044,24.93,76733.22,0.0,-0.34582,0.00019,28.36895]
[1779465440077,24.93,76733.22,0.0,-0.34582,0.00019,28.36895]
[1779465440258,24.93,76733.22,0.0,-0.34582,0.00019,28.36895]
[1779465440287,24.93,76733.22,0.0,-0.34582,0.00019,28.36895]
[1779465440356,24.93,76732.82,0.0,-0.34589,0.00019,28.37121]
[1779465442067,24.93,76732.82,0.0,-0.3459,0.00019,28.37126]
[1779465442156,24.93,76732.82,0.0,-0.3459,0.00019,28.37126]
[1779465442346,24.93,76729.9,0.0,-0.34646,0.00019,28.38733]
[1779465443734,24.93,76725.87,0.0,-0.34724,0.00019,28.40938]
[1779465444360,24.93,76725.98,0.0,-0.34722,0.00019,28.4088]
[1779465446574,24.93,76726.19,0.0,-0.34718,0.00019,28.4077]
[1779465448688,24.93,76725.23,0.0,-0.34736,0.00019,28.41298]
[1779465449395,24.93,76724.22,0.0,-0.34756,0.00019,28.41849]
[1779465454432,24.93,76720.61,0.0,-0.34824,0.00019,28.43507]
[1779465459467,24.93,76722.35,0.0,-0.34791,0.00019,28.42566]
[1779465461242,24.93,76724.94,0.0,-0.34741,0.00019,28.4116]
[1779465461349,24.93,76724.94,0.0,-0.34741,0.00019,28.4116]
[1779465461482,24.93,76724.94,0.0,-0.34741,0.00019,28.41162]
[1779465463540,24.93,76727.21,0.0,-0.34697,0.00019,28.39927]
[1779465463567,24.93,76727.21,0.0,-0.34697,0.00019,28.39927]
[1779465463547,24.93,76737.34,0.0,-0.34502,0.00019,28.34357]
[1779465464180,24.93,76737.34,0.0,-0.34502,0.00019,28.34357]
[1779465464503,24.93,76737.34,0.0,-0.34502,0.00019,28.34351]
[1779465469537,24.93,76732.56,0.0,-0.34593,0.00019,28.3696]
[1779465474572,24.93,76733.28,0.0,-0.34579,0.00019,28.36537]
[1779465479617,24.93,76732.41,0.0,-0.34594,0.00019,28.36988]
[1779465484653,24.93,76725.33,0.0,-0.3473,0.00019,28.40837]
[1779465490074,24.92,76725.17,0.0,-0.34732,0.00019,28.40897]
[1779465496130,24.92,76721.62,0.0,-0.34801,0.00019,28.42835]
[1779465501774,24.93,76724.78,0.0,-0.3474,0.00019,28.41132]
[1779465503194,24.93,76736.01,0.0,-0.34525,0.00019,28.34988]
[1779465507412,24.93,76738.61,0.0,-0.34474,0.00019,28.3354]
[1779465507770,24.93,76738.13,0.0,-0.34483,0.00019,28.33803]
[1779465508242,24.93,76738.13,0.0,-0.34483,0.00019,28.33803]
[1779465508271,24.93,76738.13,0.0,-0.34483,0.00019,28.33803]
[1779465508384,24.93,76738.13,0.0,-0.34483,0.00019,28.33803]
[1779465508429,24.93,76738.13,0.0,-0.34483,0.00019,28.33803]
[1779465508443,24.93,76738.13,0.0,-0.34483,0.00019,28.33803]
[1779465508486,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465508663,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465508683,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465508884,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465508926,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465509089,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465509105,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465509293,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465509342,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465509367,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465509503,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465509531,24.93,76743.62,0.0,-0.34378,0.00019,28.30753]
[1779465509601,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465509752,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465509766,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465509984,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465510000,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465510202,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465510233,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465510402,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465510439,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465510614,24.93,76748.12,0.0,-0.34292,0.00019,28.2824]
[1779465510540,24.93,76748.41,0.0,-0.34286,0.00019,28.28078]
[1779465510642,24.93,76748.41,0.0,-0.34286,0.00019,28.28078]
[1779465510830,24.93,76748.41,0.0,-0.34286,0.00019,28.28078]
[1779465510845,24.93,76748.41,0.0,-0.34286,0.00019,28.28078]
[1779465511013,24.93,76748.41,0.0,-0.34286,0.00019,28.28078]
[1779465511112,24.93,76748.44,0.0,-0.34284,0.00019,28.27754]
[1779465512281,24.93,76748.44,0.0,-0.34284,0.00019,28.27754]
[1779465512284,24.93,76748.44,0.0,-0.34284,0.00019,28.27754]
[1779465512428,24.93,76748.44,0.0,-0.34284,0.00019,28.27754]
[1779465512459,24.93,76748.44,0.0,-0.34284,0.00019,28.27754]
[1779465512529,24.93,76748.59,0.0,-0.34281,0.00019,28.27671]
[1779465513406,24.93,76748.59,0.0,-0.34281,0.00019,28.27671]
[1779465513445,24.93,76748.59,0.0,-0.34281,0.00019,28.27672]
[1779465515168,24.93,76738.64,0.0,-0.34472,0.00019,28.33213]
[1779465517886,24.93,76731.47,0.0,-0.3461,0.00019,28.37169]
[1779465519537,24.93,76731.32,0.0,-0.34613,0.00019,28.37257]
[1779465519547,24.93,76731.32,0.0,-0.34613,0.00019,28.37257]
[1779465521587,24.93,76730.5,0.0,-0.34629,0.00019,28.37718]
[1779465521675,24.93,76730.49,0.0,-0.3463,0.00019,28.37728]
[1779465526952,24.93,76727.31,0.0,-0.34692,0.00019,28.39497]
[1779465529268,24.93,76723.92,0.0,-0.34757,0.00019,28.41346]
[1779465531839,24.93,76722.83,0.0,-0.34779,0.00019,28.41944]
[1779465531864,24.93,76722.83,0.0,-0.34779,0.00019,28.41944]
[1779465535947,24.93,76723.57,0.0,-0.34764,0.00019,28.41544]
[1779465536288,24.93,76723.57,0.0,-0.34764,0.00019,28.41544]
[1779465538310,24.93,76723.74,0.0,-0.34761,0.00019,28.41451]
[1779465538630,24.93,76723.45,0.0,-0.34767,0.00019,28.41608]
[1779465540053,24.93,76722.61,0.0,-0.34783,0.00019,28.42064]
[1779465540065,24.93,76722.61,0.0,-0.34783,0.00019,28.42064]
[1779465540196,24.93,76722.61,0.0,-0.34783,0.00019,28.42064]
[1779465540226,24.93,76722.61,0.0,-0.34783,0.00019,28.42063]
[1779465541767,24.93,76722.61,0.0,-0.34782,0.00019,28.42053]
[1779465542059,24.93,76728.83,0.0,-0.34662,0.00019,28.38659]
[1779465547094,24.93,76728.23,0.0,-0.34673,0.00019,28.38963]
[1779465552128,24.93,76723.29,0.0,-0.34768,0.00019,28.41644]
[1779465553492,24.93,76723.29,0.0,-0.34768,0.00019,28.41644]
[1779465553578,24.93,76723.9,0.0,-0.34756,0.00019,28.41312]
[1779465559178,24.93,76720.63,0.0,-0.34819,0.00019,28.43085]
[1779465564228,24.93,76717.56,0.0,-0.34878,0.00019,28.44739]
[1779465569251,24.93,76716.06,0.0,-0.34907,0.00019,28.45536]
[1779465574286,24.92,76715.12,0.0,-0.34923,0.00019,28.45723]
[1779465579321,24.92,76717.19,0.0,-0.34883,0.00019,28.44594]
[1779465584358,24.92,76719.31,0.0,-0.34842,0.00019,28.43434]
[1779465589395,24.92,76720.54,0.0,-0.34817,0.00019,28.42754]
[1779465594429,24.92,76722.8,0.0,-0.34773,0.00019,28.41514]
[1779465598299,24.92,76722.81,0.0,-0.34773,0.00019,28.415]
[1779465598352,24.92,76722.81,0.0,-0.34773,0.00019,28.415]
[1779465598456,24.92,76723.52,0.0,-0.34759,0.00019,28.41111]
[1779465601720,24.92,76722.36,0.0,-0.34781,0.00019,28.41736]
[1779465601756,24.92,76722.91,0.0,-0.3477,0.00019,28.41433]
[1779465603670,24.92,76720.37,0.0,-0.34819,0.00019,28.42808]
[1779465604498,24.92,76721.39,0.0,-0.34799,0.00019,28.42244]
[1779465609534,24.92,76726.41,0.0,-0.34702,0.00019,28.39496]
[1779465614568,24.92,76726.39,0.0,-0.34702,0.00019,28.39493]
[1779465619605,24.91,76734.31,0.0,-0.34548,0.00019,28.35098]
[1779465624668,24.91,76740.64,0.0,-0.34424,0.00019,28.31546]
[1779465629675,24.9,76746.69,0.0,-0.34305,0.00019,28.2806]
[1779465632150,24.9,76747.69,0.0,-0.34282,0.00019,28.27135]
[1779465632185,24.9,76747.69,0.0,-0.34282,0.00019,28.27135]
[1779465632410,24.9,76747.69,0.0,-0.34282,0.00019,28.27135]
[1779465632416,24.9,76747.69,0.0,-0.34282,0.00019,28.27135]
[1779465632696,24.9,76742.14,0.0,-0.34388,0.00019,28.30218]
[1779465634970,24.9,76735.48,0.0,-0.34516,0.00019,28.339]
[1779465635716,24.9,76735.13,0.0,-0.34522,0.00019,28.34085]
[1779465635802,24.9,76735.13,0.0,-0.34522,0.00019,28.34085]
[1779465636491,24.9,76735.13,0.0,-0.34522,0.00019,28.34085]
[1779465636723,24.9,76734.51,0.0,-0.34534,0.00019,28.34419]
[1779465641779,24.9,76728.32,0.0,-0.34652,0.00019,28.37774]
[1779465642213,24.9,76728.32,0.0,-0.34652,0.00019,28.37774]
[1779465642770,24.89,76727.8,0.0,-0.34661,0.00019,28.38049]
[1779465644768,24.89,76727.96,0.0,-0.34658,0.00019,28.37951]
[1779465644790,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465644826,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465644941,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465644975,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465645139,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465645175,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465645357,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465645382,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465645566,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465645585,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465645772,24.89,76718.72,0.0,-0.34836,0.00019,28.42976]
[1779465645790,24.89,76718.28,0.0,-0.34844,0.00019,28.43212]
[1779465645991,24.89,76718.28,0.0,-0.34844,0.00019,28.43212]
[1779465646030,24.89,76718.28,0.0,-0.34844,0.00019,28.43212]
[1779465646156,24.89,76718.28,0.0,-0.34844,0.00019,28.43212]
[1779465646180,24.89,76718.28,0.0,-0.34844,0.00019,28.43212]
[1779465646797,24.89,76716.78,0.0,-0.34873,0.00019,28.44022]
[1779465648076,24.89,76709.5,0.0,-0.35014,0.00019,28.47937]
[1779465648095,24.89,76709.5,0.0,-0.35014,0.00019,28.47937]
[1779465648117,24.89,76709.5,0.0,-0.35014,0.00019,28.47937]
[1779465650062,24.89,76717.36,0.0,-0.34862,0.00019,28.437]
[1779465650096,24.89,76717.36,0.0,-0.34862,0.00019,28.437]
[1779465650446,24.89,76717.36,0.0,-0.34862,0.00019,28.437]
[1779465650519,24.89,76718.23,0.0,-0.34845,0.00019,28.43225]
[1779465655859,24.89,76720.35,0.0,-0.34804,0.00019,28.42065]
[1779465658766,24.89,76721.55,0.0,-0.3478,0.00019,28.41409]
[1779465658793,24.89,76721.55,0.0,-0.3478,0.00019,28.41409]
[1779465658797,24.89,76721.34,0.0,-0.34784,0.00019,28.41522]
[1779465658876,24.89,76721.34,0.0,-0.34784,0.00019,28.41522]
[1779465664045,24.89,76728.73,0.0,-0.34641,0.00019,28.37463]
[1779465664699,24.89,76728.73,0.0,-0.34641,0.00019,28.37463]
[1779465664716,24.89,76728.73,0.0,-0.34641,0.00019,28.37463]
[1779465665194,24.89,76730.79,0.0,-0.34601,0.00019,28.36313]
[1779465665263,24.89,76732.0,0.0,-0.34577,0.00019,28.35638]
[1779465669070,24.89,76731.66,0.0,-0.34583,0.00019,28.35809]
[1779465669107,24.89,76731.66,0.0,-0.34583,0.00019,28.35809]
[1779465669270,24.89,76731.66,0.0,-0.34583,0.00019,28.35809]
[1779465669357,24.89,76731.5,0.0,-0.34586,0.00019,28.35889]
[1779465675834,24.88,76727.25,0.0,-0.34666,0.00019,28.38156]
[1779465677487,24.88,76728.03,0.0,-0.34648,0.00019,28.37648]
[1779465677521,24.88,76728.03,0.0,-0.34648,0.00019,28.37648]
[1779465680550,24.87,76740.35,0.0,-0.34408,0.00019,28.30766]
[1779465680611,24.87,76743.23,0.0,-0.34351,0.00019,28.29116]
[1779465683165,24.87,76742.82,0.0,-0.3436,0.00019,28.29373]
[1779465683232,24.87,76742.82,0.0,-0.3436,0.00019,28.29373]
[1779465683277,24.87,76742.82,0.0,-0.3436,0.00019,28.29373]
[1779465683430,24.87,76742.82,0.0,-0.3436,0.00019,28.29373]
[1779465683454,24.87,76742.82,0.0,-0.3436,0.00019,28.29373]
[1779465683554,24.87,76743.88,0.0,-0.34339,0.00019,28.28755]
[1779465689097,24.87,76746.12,0.0,-0.34293,0.00019,28.2742]
[1779465691905,24.86,76749.48,0.0,-0.34226,0.00019,28.25172]
[1779465692401,24.86,76750.93,0.0,-0.34197,0.00019,28.2433]
[1779465695113,24.86,76750.8,0.0,-0.34198,0.00019,28.24356]
[1779465695146,24.86,76750.8,0.0,-0.34198,0.00019,28.24356]
[1779465697186,24.86,76750.77,0.0,-0.34197,0.00019,28.24327]
[1779465697217,24.86,76750.77,0.0,-0.34197,0.00019,28.24327]
[1779465697287,24.86,76761.3,0.0,-0.33995,0.00019,28.18323]
[1779465702242,24.85,76764.49,0.0,-0.33931,0.00019,28.16418]
[1779465702696,24.85,76767.12,0.0,-0.3388,0.00019,28.14872]
[1779465707223,24.85,76758.69,0.0,-0.34039,0.00019,28.19632]
[1779465712258,24.84,76764.91,0.0,-0.33917,0.00019,28.15979]
[1779465715083,24.84,76769.7,0.0,-0.33824,0.00019,28.13189]
[1779465715263,24.84,76769.7,0.0,-0.33824,0.00019,28.13189]
[1779465718379,24.84,76772.46,0.0,-0.3377,0.00019,28.11549]
[1779465720163,24.84,76780.23,0.0,-0.33621,0.00019,28.06998]
[1779465720222,24.84,76780.23,0.0,-0.33621,0.00019,28.06998]
[1779465720253,24.84,76780.23,0.0,-0.33621,0.00019,28.06998]
[1779465720689,24.84,76780.23,0.0,-0.33621,0.00019,28.06998]
[1779465720893,24.83,76784.01,0.0,-0.33548,0.00019,28.04759]
[1779465721422,24.83,76784.01,0.0,-0.33548,0.00019,28.04759]
[1779465721849,24.83,76786.23,0.0,-0.33505,0.00019,28.03445]
[1779465723943,24.83,76792.81,0.0,-0.33379,0.00019,27.99543]
[1779465723966,24.83,76792.81,0.0,-0.33379,0.00019,27.99543]
[1779465724315,24.83,76792.81,0.0,-0.33379,0.00019,27.99543]
[1779465724391,24.83,76792.81,0.0,-0.33379,0.00019,27.99543]
[1779465724486,24.83,76792.81,0.0,-0.33379,0.00019,27.99543]
[1779465724827,24.83,76792.81,0.0,-0.33379,0.00019,27.99543]
[1779465724886,24.83,76792.81,0.0,-0.33379,0.00019,27.99543]
[1779465725109,24.83,76799.94,0.0,-0.33243,0.00019,27.95294]
[1779465725146,24.83,76799.94,0.0,-0.33243,0.00019,27.95294]
[1779465725320,24.83,76799.94,0.0,-0.33243,0.00019,27.95294]
[1779465725349,24.83,76799.94,0.0,-0.33243,0.00019,27.95294]
[1779465725409,24.83,76799.94,0.0,-0.33243,0.00019,27.95294]
[1779465725519,24.83,76799.94,0.0,-0.33243,0.00019,27.95294]
[1779465725555,24.83,76799.94,0.0,-0.33243,0.00019,27.95294]
[1779465725746,24.83,76799.94,0.0,-0.33243,0.00019,27.95294]
[1779465725786,24.83,76799.94,0.0,-0.33243,0.00019,27.95294]
[1779465725847,24.83,76804.55,0.0,-0.33156,0.00019,27.92531]
[1779465725975,24.83,76804.55,0.0,-0.33156,0.00019,27.92531]
[1779465728769,24.83,76803.35,0.0,-0.33179,0.00019,27.93249]
[1779465728785,24.83,76803.35,0.0,-0.33179,0.00019,27.93249]
[1779465728863,24.83,76803.14,0.0,-0.33182,0.00019,27.9337]
[1779465728954,24.83,76803.14,0.0,-0.33182,0.00019,27.9337]
[1779465728997,24.83,76803.14,0.0,-0.33182,0.00019,27.9337]
[1779465734415,24.83,76802.28,0.0,-0.33198,0.00019,27.93859]
[1779465739449,24.83,76805.77,0.0,-0.33131,0.00019,27.91744]
[1779465744485,24.83,76806.57,0.0,-0.33115,0.00019,27.91249]
[1779465749520,24.83,76805.92,0.0,-0.33127,0.00019,27.91617]
[1779465754107,24.82,76809.46,0.0,-0.33054,0.00019,27.89034]
[1779465754156,24.82,76809.46,0.0,-0.33054,0.00019,27.89034]
[1779465759589,24.82,76815.55,0.0,-0.32938,0.00019,27.85319]
[1779465764067,24.82,76817.38,0.0,-0.32905,0.00019,27.84273]
[1779465764846,24.82,76817.63,0.0,-0.329,0.00019,27.841]
[1779465769389,24.82,76816.56,0.0,-0.32921,0.00019,27.84763]
[1779465769405,24.82,76816.56,0.0,-0.32921,0.00019,27.84763]
[1779465769486,24.82,76816.56,0.0,-0.32921,0.00019,27.84763]
[1779465769620,24.82,76816.56,0.0,-0.32921,0.00019,27.84763]
[1779465769639,24.82,76816.56,0.0,-0.32921,0.00019,27.84763]
[1779465769832,24.82,76816.56,0.0,-0.32921,0.00019,27.84763]
[1779465769848,24.82,76816.56,0.0,-0.32921,0.00019,27.84763]
[1779465769932,24.82,76810.66,0.0,-0.33033,0.00019,27.88341]
[1779465770069,24.82,76810.66,0.0,-0.33033,0.00019,27.88341]
[1779465772030,24.82,76812.14,0.0,-0.33004,0.00019,27.87444]
[1779465772107,24.82,76812.14,0.0,-0.33004,0.00019,27.87444]
[1779465772681,24.82,76812.14,0.0,-0.33004,0.00019,27.87444]
[1779465774366,24.82,76813.73,0.0,-0.32974,0.00019,27.86481]
[1779465774880,24.82,76817.63,0.0,-0.329,0.00019,27.84095]
[1779465779885,24.82,76819.15,0.0,-0.32869,0.00019,27.83105]
[1779465784900,24.82,76813.58,0.0,-0.32972,0.00019,27.86408]
[1779465788674,24.81,76812.72,0.0,-0.32986,0.00019,27.86855]
[1779465788792,24.81,76812.72,0.0,-0.32986,0.00019,27.86837]
[1779465790497,24.81,76811.93,0.0,-0.33,0.00019,27.87297]
[1779465790540,24.81,76811.93,0.0,-0.33,0.00019,27.87297]
[1779465790567,24.81,76811.93,0.0,-0.33,0.00019,27.87297]
[1779465790637,24.81,76811.93,0.0,-0.33,0.00019,27.87297]
[1779465790770,24.81,76811.93,0.0,-0.33,0.00019,27.87297]
[1779465790868,24.81,76811.93,0.0,-0.33,0.00019,27.87297]
[1779465790871,24.81,76801.42,0.0,-0.332,0.00019,27.93629]
[1779465790991,24.81,76801.42,0.0,-0.332,0.00019,27.93629]
[1779465791031,24.81,76801.42,0.0,-0.332,0.00019,27.93629]
[1779465791209,24.81,76801.42,0.0,-0.332,0.00019,27.93629]
[1779465791815,24.81,76801.42,0.0,-0.332,0.00019,27.93627]
[1779465794835,24.81,76806.91,0.0,-0.33095,0.00019,27.90317]
[1779465794927,24.81,76807.06,0.0,-0.33092,0.00019,27.90223]
[1779465797340,24.81,76807.99,0.0,-0.33074,0.00019,27.89655]
[1779465798930,24.81,76812.64,0.0,-0.32986,0.00019,27.86839]
[1779465798931,24.81,76813.52,0.0,-0.32968,0.00019,27.86276]
[1779465803022,24.8,76810.76,0.0,-0.33018,0.00019,27.87865]
[1779465803898,24.8,76810.76,0.0,-0.33018,0.00019,27.87864]
[1779465806934,24.8,76806.42,0.0,-0.33101,0.00019,27.90483]
[1779465811301,24.8,76809.1,0.0,-0.33049,0.00019,27.88852]
[1779465811955,24.8,76809.78,0.0,-0.33035,0.00019,27.88126]
[1779465812291,24.8,76809.78,0.0,-0.33035,0.00019,27.88126]
[1779465812301,24.8,76809.78,0.0,-0.33035,0.00019,27.88126]
[1779465812980,24.8,76816.52,0.0,-0.32907,0.00019,27.84033]
[1779465815435,24.8,76816.88,0.0,-0.32899,0.00019,27.83785]
[1779465815986,24.8,76818.1,0.0,-0.32876,0.00019,27.83028]
[1779465820426,24.8,76815.23,0.0,-0.32929,0.00019,27.84727]
[1779465820461,24.8,76815.23,0.0,-0.32929,0.00019,27.84727]
[1779465826063,24.79,76812.69,0.0,-0.32975,0.00019,27.86187]
[1779465832105,24.79,76813.94,0.0,-0.32949,0.00019,27.85349]
[1779465834497,24.79,76814.46,0.0,-0.32938,0.00019,27.8502]
[1779465834512,24.79,76814.46,0.0,-0.32938,0.00019,27.8502]
[1779465834940,24.79,76816.08,0.0,-0.32907,0.00019,27.8401]
[1779465839956,24.79,76817.11,0.0,-0.32886,0.00019,27.83332]
[1779465844981,24.78,76817.55,0.0,-0.32874,0.00019,27.82929]
[1779465849993,24.77,76821.6,0.0,-0.32793,0.00019,27.80321]
[1779465855009,24.77,76820.74,0.0,-0.32806,0.00019,27.80721]
[1779465860013,24.76,76820.72,0.0,-0.32802,0.00019,27.80605]
[1779465865028,24.75,76820.53,0.0,-0.32802,0.00019,27.80596]
[1779465868767,24.75,76821.68,0.0,-0.32778,0.00019,27.7979]
[1779465868827,24.75,76821.68,0.0,-0.32778,0.00019,27.7979]
[1779465868936,24.75,76821.68,0.0,-0.32778,0.00019,27.7979]
[1779465868943,24.75,76821.68,0.0,-0.32778,0.00019,27.7979]
[1779465868967,24.75,76821.06,0.0,-0.32789,0.00019,27.80147]
[1779465873400,24.74,76829.59,0.0,-0.32623,0.00019,27.74481]
[1779465875764,24.74,76828.78,0.0,-0.32638,0.00019,27.74962]
[1779465875774,24.74,76828.78,0.0,-0.32638,0.00019,27.74962]
[1779465875865,24.74,76826.44,0.0,-0.32681,0.00019,27.7637]
[1779465881456,24.74,76819.32,0.0,-0.32813,0.00019,27.80644]
[1779465886491,24.73,76819.8,0.0,-0.328,0.00019,27.80238]
[1779465891545,24.73,76814.34,0.0,-0.32901,0.00019,27.83476]
[1779465895574,24.72,76805.8,0.0,-0.3306,0.00019,27.88576]
[1779465896223,24.72,76805.8,0.0,-0.3306,0.00019,27.88576]
[1779465896265,24.72,76805.8,0.0,-0.3306,0.00019,27.88576]
[1779465897801,24.72,76806.13,0.0,-0.33053,0.00019,27.88348]
[1779465898089,24.72,76802.83,0.0,-0.33115,0.00019,27.90318]
[1779465899849,24.72,76800.45,0.0,-0.33161,0.00019,27.91753]
[1779465899885,24.72,76800.45,0.0,-0.33161,0.00019,27.91753]
[1779465903018,24.72,76810.1,0.0,-0.32976,0.00019,27.85869]
[1779465908028,24.71,76808.88,0.0,-0.32997,0.00019,27.86558]
[1779465913051,24.71,76804.58,0.0,-0.33077,0.00019,27.89094]
[1779465914231,24.71,76804.04,0.0,-0.33086,0.00019,27.89388]
[1779465914263,24.71,76804.04,0.0,-0.33086,0.00019,27.89388]
[1779465914707,24.71,76804.04,0.0,-0.33086,0.00019,27.89371]
[1779465919743,24.71,76804.58,0.0,-0.33075,0.00019,27.89022]
[1779465922433,24.71,76804.57,0.0,-0.33075,0.00019,27.89025]
[1779465922763,24.71,76804.94,0.0,-0.33068,0.00019,27.88799]
[1779465927061,24.7,76805.88,0.0,-0.33048,0.00019,27.88169]
[1779465927123,24.7,76805.88,0.0,-0.33048,0.00019,27.88169]
[1779465928624,24.7,76803.73,0.0,-0.33088,0.00019,27.89445]
[1779465928632,24.7,76803.73,0.0,-0.33088,0.00019,27.89445]
[1779465928691,24.7,76803.73,0.0,-0.33088,0.00019,27.89445]
[1779465928932,24.7,76803.73,0.0,-0.33088,0.00019,27.89445]
[1779465929023,24.7,76786.55,0.0,-0.33416,0.00019,27.99746]
[1779465934173,24.7,76789.79,0.0,-0.33352,0.00019,27.97458]
[1779465936834,24.7,76788.88,0.0,-0.33369,0.00019,27.97983]
[1779465937028,24.7,76790.27,0.0,-0.33342,0.00019,27.97144]
[1779465940146,24.7,76782.55,0.0,-0.33489,0.00019,28.0171]
[1779465940175,24.7,76782.55,0.0,-0.33489,0.00019,28.0171]
[1779465940930,24.7,76782.55,0.0,-0.33489,0.00019,28.0171]
[1779465940932,24.7,76772.42,0.0,-0.33683,0.00019,28.07667]
[1779465946932,24.69,76765.64,0.0,-0.3381,0.00019,28.11519]
[1779465948918,24.69,76764.02,0.0,-0.33841,0.00019,28.12442]
[1779465949104,24.68,76746.96,0.0,-0.34163,0.00019,28.22046]
[1779465951080,24.67,76738.86,0.0,-0.34318,0.00019,28.26591]
[1779465951237,24.67,76738.86,0.0,-0.34318,0.00019,28.26591]
[1779465952136,24.67,76739.87,0.0,-0.34298,0.00019,28.25993]
[1779465954429,24.67,76739.32,0.0,-0.34307,0.00019,28.2625]
[1779465955067,24.67,76739.6,0.0,-0.34301,0.00019,28.26066]
[1779465957382,24.67,76738.63,0.0,-0.34318,0.00019,28.26563]
[1779465957392,24.67,76738.63,0.0,-0.34318,0.00019,28.26563]
[1779465957395,24.67,76738.63,0.0,-0.34318,0.00019,28.26563]
[1779465961471,24.66,76740.97,0.0,-0.34269,0.00019,28.25137]
[1779465961477,24.66,76740.97,0.0,-0.34269,0.00019,28.25137]
[1779465961491,24.66,76740.97,0.0,-0.34269,0.00019,28.25137]
[1779465966088,24.65,76733.19,0.0,-0.34417,0.00019,28.29434]
[1779465966102,24.65,76733.19,0.0,-0.34417,0.00019,28.29434]
[1779465968155,24.65,76749.6,0.0,-0.34096,0.00019,28.20043]
[1779465969704,24.65,76749.21,0.0,-0.34103,0.00019,28.20243]
[1779465969715,24.65,76749.21,0.0,-0.34103,0.00019,28.20243]
[1779465969717,24.65,76749.21,0.0,-0.34103,0.00019,28.20243]
[1779465970263,24.65,76755.5,0.0,-0.33981,0.00019,28.16607]
[1779465971137,24.65,76756.48,0.0,-0.33961,0.00019,28.16024]
[1779465973734,24.65,76758.72,0.0,-0.33917,0.00019,28.14699]
[1779465973746,24.65,76758.72,0.0,-0.33917,0.00019,28.14699]
[1779465974159,24.64,76758.21,0.0,-0.33927,0.00019,28.1498]
[1779465975377,24.64,76757.73,0.0,-0.33935,0.00019,28.15244]
[1779465975607,24.64,76757.73,0.0,-0.33935,0.00019,28.15244]
[1779465975639,24.64,76757.73,0.0,-0.33935,0.00019,28.15244]
[1779465976172,24.64,76758.25,0.0,-0.33925,0.00019,28.14929]
[1779465980728,24.64,76761.88,0.0,-0.33853,0.00019,28.1277]
[1779465980765,24.64,76761.88,0.0,-0.33853,0.00019,28.1277]
[1779465987511,24.64,76760.54,0.0,-0.33877,0.00019,28.13489]
[1779465993296,24.63,76760.76,0.0,-0.33869,0.00019,28.1296]
[1779465998158,24.63,76752.46,0.0,-0.34027,0.00019,28.17698]
[1779466003363,24.62,76749.9,0.0,-0.34075,0.00019,28.19097]
[1779466008629,24.62,76748.65,0.0,-0.34097,0.00019,28.19756]
[1779466014991,24.62,76747.56,0.0,-0.34115,0.00019,28.20291]
[1779466019008,24.61,76748.15,0.0,-0.34103,0.00019,28.19922]
[1779466021488,24.61,76734.34,0.0,-0.34368,0.00019,28.27691]
[1779466025810,24.6,76733.52,0.0,-0.34381,0.00019,28.28074]
[1779466026027,24.6,76733.07,0.0,-0.34389,0.00019,28.28308]
[1779466027210,24.6,76733.07,0.0,-0.34389,0.00019,28.28308]
[1779466027530,24.6,76731.32,0.0,-0.34423,0.00019,28.29274]
[1779466032553,24.59,76724.51,0.0,-0.34548,0.0002,28.32849]
[1779466038010,24.58,76729.51,0.0,-0.34446,0.00019,28.29909]
[1779466043670,24.57,76736.37,0.0,-0.34308,0.00019,28.25909]
[1779466048705,24.57,76735.9,0.0,-0.34315,0.00019,28.26093]
[1779466051726,24.57,76727.25,0.0,-0.3448,0.0002,28.3062]
[1779466056763,24.56,76723.69,0.0,-0.34547,0.0002,28.3252]
[1779466061796,24.55,76725.32,0.0,-0.34511,0.0002,28.31501]
[1779466066833,24.55,76729.9,0.0,-0.34419,0.0002,28.28822]
[1779466069851,24.54,76738.26,0.0,-0.34253,0.00019,28.2401]
[1779466074886,24.54,76737.04,0.0,-0.34275,0.00019,28.24626]
[1779466076900,24.54,76720.74,0.0,-0.34592,0.0002,28.33786]
[1779466081936,24.53,76723.36,0.0,-0.34537,0.0002,28.32213]
[1779466086971,24.53,76726.52,0.0,-0.34472,0.0002,28.30332]
[1779466092835,24.52,76725.96,0.0,-0.3448,0.0002,28.30564]
[1779466092872,24.52,76725.49,0.0,-0.34488,0.0002,28.30786]
[1779466095722,24.52,76726.81,0.0,-0.34461,0.0002,28.3]
[1779466095743,24.52,76726.81,0.0,-0.34461,0.0002,28.3]
[1779466097733,24.51,76716.82,0.0,-0.34655,0.0002,28.35553]
[1779466097745,24.51,76716.82,0.0,-0.34655,0.0002,28.35553]
[1779466097773,24.51,76716.82,0.0,-0.34655,0.0002,28.35553]
[1779466101007,24.51,76709.94,0.0,-0.34788,0.0002,28.39325]
[1779466101173,24.51,76709.94,0.0,-0.34788,0.0002,28.39325]
[1779466101197,24.51,76709.94,0.0,-0.34788,0.0002,28.39325]
[1779466101250,24.51,76707.43,0.0,-0.34837,0.0002,28.40704]
[1779466103810,24.51,76702.19,0.0,-0.34939,0.0002,28.43567]
[1779466104092,24.51,76705.88,0.0,-0.34867,0.0002,28.41547]
[1779466109126,24.51,76715.98,0.0,-0.34668,0.0002,28.35937]
[1779466114164,24.5,76717.44,0.0,-0.34634,0.0002,28.34687]
[1779466117468,24.5,76719.66,0.0,-0.3459,0.0002,28.33433]
[1779466117783,24.5,76719.66,0.0,-0.3459,0.0002,28.33433]
[1779466117824,24.5,76719.66,0.0,-0.3459,0.0002,28.33433]
[1779466118190,24.5,76725.11,0.0,-0.34483,0.0002,28.30369]
[1779466123225,24.5,76720.66,0.0,-0.3457,0.0002,28.32861]
[1779466125634,24.5,76723.53,0.0,-0.34514,0.0002,28.31243]
[1779466126245,24.5,76725.18,0.0,-0.34481,0.0002,28.30311]
[1779466131281,24.5,76729.65,0.0,-0.34394,0.0002,28.2778]
[1779466136315,24.5,76727.5,0.0,-0.34436,0.0002,28.28988]
[1779466141350,24.5,76727.68,0.0,-0.34432,0.0002,28.28877]
[1779466146386,24.49,76735.8,0.0,-0.34269,0.0002,28.24146]
[1779466151425,24.48,76735.94,0.0,-0.34263,0.0002,28.23964]
[1779466156457,24.48,76725.16,0.0,-0.3447,0.0002,28.29976]
[1779466162135,24.47,76726.54,0.0,-0.34439,0.0002,28.29075]
[1779466167534,24.46,76726.23,0.0,-0.34441,0.0002,28.29111]
[1779466172569,24.46,76723.47,0.0,-0.3449,0.0002,28.30249]
[1779466176005,24.45,76722.49,0.0,-0.34508,0.0002,28.30767]
[1779466176021,24.45,76722.49,0.0,-0.34508,0.0002,28.30767]
[1779466176215,24.45,76722.49,0.0,-0.34508,0.0002,28.30767]
[1779466176230,24.45,76722.49,0.0,-0.34508,0.0002,28.30767]
[1779466176302,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466176454,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466176472,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466176818,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466176855,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466176954,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466176958,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466177076,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466177096,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466177278,24.45,76723.22,0.0,-0.34492,0.0002,28.30309]
[1779466177379,24.45,76728.48,0.0,-0.34389,0.0002,28.27307]
[1779466178694,24.45,76728.48,0.0,-0.34389,0.0002,28.27307]
[1779466178740,24.45,76728.48,0.0,-0.34389,0.0002,28.27307]
[1779466178951,24.45,76728.48,0.0,-0.34389,0.0002,28.27307]
[1779466179046,24.45,76730.67,0.0,-0.34344,0.0002,28.26021]
[1779466184665,24.44,76728.96,0.0,-0.34375,0.0002,28.26894]
[1779466186678,24.44,76737.9,0.0,-0.34198,0.0002,28.21745]
[1779466191713,24.44,76740.76,0.0,-0.3414,0.0002,28.20021]
[1779466196748,24.43,76740.74,0.0,-0.34138,0.0002,28.19966]
[1779466201787,24.43,76741.67,0.0,-0.34118,0.0002,28.19376]
[1779466209082,24.43,76739.87,0.0,-0.34151,0.0002,28.20342]
[1779466214534,24.42,76740.31,0.0,-0.3414,0.0002,28.20004]
[1779466219563,24.42,76739.61,0.0,-0.34152,0.0002,28.20352]
[1779466219816,24.42,76739.61,0.0,-0.34152,0.0002,28.20352]
[1779466221121,24.42,76745.54,0.0,-0.34035,0.0002,28.16896]
[1779466221149,24.42,76745.54,0.0,-0.34035,0.0002,28.16896]
[1779466221250,24.42,76754.22,0.0,-0.33866,0.00019,28.11818]
[1779466225640,24.42,76754.75,0.0,-0.33855,0.00019,28.11497]
[1779466225649,24.42,76754.75,0.0,-0.33855,0.00019,28.11497]
[1779466225669,24.42,76754.75,0.0,-0.33855,0.00019,28.11497]
[1779466225955,24.42,76757.42,0.0,-0.33803,0.00019,28.09922]
[1779466232453,24.41,76756.15,0.0,-0.33827,0.00019,28.10654]
[1779466239315,24.41,76763.78,0.0,-0.33676,0.00019,28.05814]
[1779466245596,24.41,76764.04,0.0,-0.33671,0.00019,28.05656]
[1779466250595,24.41,76752.58,0.0,-0.33894,0.0002,28.12396]
[1779466252146,24.41,76735.26,0.0,-0.34232,0.0002,28.22433]
[1779466252869,24.41,76735.26,0.0,-0.34232,0.0002,28.22433]
[1779466253309,24.41,76731.96,0.0,-0.34296,0.0002,28.2431]
[1779466254916,24.41,76731.94,0.0,-0.34296,0.0002,28.24306]
[1779466255168,24.41,76731.94,0.0,-0.34296,0.0002,28.24306]
[1779466255218,24.41,76724.07,0.0,-0.3445,0.0002,28.28773]
[1779466260291,24.4,76729.19,0.0,-0.34347,0.0002,28.25789]
[1779466266239,24.4,76723.98,0.0,-0.34445,0.0002,28.28618]
[1779466271496,24.39,76725.0,0.0,-0.34423,0.0002,28.27988]
[1779466271520,24.39,76723.65,0.0,-0.34449,0.0002,28.28738]
[1779466275146,24.39,76721.56,0.0,-0.34488,0.0002,28.29852]
[1779466277318,24.39,76712.28,0.0,-0.34669,0.0002,28.35028]
[1779466279085,24.39,76710.79,0.0,-0.34698,0.0002,28.35844]
[1779466279464,24.38,76712.75,0.0,-0.34659,0.0002,28.34729]
[1779466284494,24.38,76717.8,0.0,-0.34559,0.0002,28.31878]
[1779466289506,24.38,76719.96,0.0,-0.34517,0.0002,28.30676]
[1779466294527,24.39,76726.56,0.0,-0.34387,0.0002,28.26651]
[1779466297241,24.39,76726.37,0.0,-0.34391,0.0002,28.26773]
[1779466297342,24.39,76726.37,0.0,-0.34391,0.0002,28.26773]
[1779466297367,24.39,76726.37,0.0,-0.34391,0.0002,28.26773]
[1779466297458,24.39,76726.56,0.0,-0.34388,0.0002,28.26671]
[1779466300482,24.38,76735.83,0.0,-0.34204,0.0002,28.21314]
[1779466305514,24.38,76745.51,0.0,-0.34013,0.0002,28.15648]
[1779466306837,24.38,76750.58,0.0,-0.33913,0.0002,28.12677]
[1779466306874,24.38,76750.58,0.0,-0.33913,0.0002,28.12677]
[1779466307527,24.38,76757.06,0.0,-0.33787,0.0002,28.08859]
[1779466308341,24.38,76757.06,0.0,-0.33787,0.0002,28.08859]
[1779466308355,24.38,76757.06,0.0,-0.33787,0.0002,28.08859]
[1779466308534,24.38,76759.67,0.0,-0.33736,0.00019,28.07312]
[1779466313569,24.38,76756.41,0.0,-0.33799,0.0002,28.09231]
[1779466316802,24.38,76752.5,0.0,-0.33875,0.0002,28.11525]
[1779466321972,24.38,76751.87,0.0,-0.33887,0.0002,28.11874]
[1779466327668,24.38,76758.14,0.0,-0.33763,0.0002,28.08147]
[1779466333541,24.38,76757.59,0.0,-0.33774,0.0002,28.08463]
[1779466340175,24.38,76763.22,0.0,-0.33663,0.00019,28.05105]
[1779466347909,24.38,76768.11,0.0,-0.33568,0.00019,28.02181]
[1779466347920,24.38,76768.11,0.0,-0.33568,0.00019,28.02181]
[1779466348471,24.38,76768.8,0.0,-0.33555,0.00019,28.01768]
[1779466351530,24.38,76770.76,0.0,-0.33516,0.00019,28.00594]
[1779466357477,24.38,76773.07,0.0,-0.3347,0.00019,27.989]
[1779466357483,24.38,76773.07,0.0,-0.3347,0.00019,27.989]
[1779466362495,24.38,76779.07,0.0,-0.33354,0.00019,27.9529]
[1779466367520,24.38,76776.79,0.0,-0.33399,0.00019,27.96694]
[1779466370684,24.38,76779.06,0.0,-0.33355,0.00019,27.95338]
[1779466370687,24.38,76779.06,0.0,-0.33355,0.00019,27.95338]
[1779466371500,24.38,76781.57,0.0,-0.33307,0.00019,27.93822]
[1779466375676,24.38,76784.32,0.0,-0.33255,0.00019,27.9218]
[1779466376008,24.38,76784.32,0.0,-0.33255,0.00019,27.9218]
[1779466376809,24.38,76784.32,0.0,-0.33255,0.00019,27.9218]
[1779466376857,24.38,76784.32,0.0,-0.33255,0.00019,27.9218]
[1779466378158,24.38,76784.85,0.0,-0.33245,0.00019,27.91866]
[1779466378911,24.38,76792.28,0.0,-0.331,0.00019,27.87307]
[1779466379027,24.38,76792.28,0.0,-0.331,0.00019,27.87293]
[1779466383211,24.38,76787.23,0.0,-0.33196,0.00019,27.90345]
[1779466383231,24.38,76787.23,0.0,-0.33196,0.00019,27.90345]
[1779466384296,24.38,76786.53,0.0,-0.33209,0.00019,27.90758]
[1779466384301,24.38,76786.53,0.0,-0.33209,0.00019,27.90758]
[1779466384329,24.38,76786.53,0.0,-0.33209,0.00019,27.90758]
[1779466384576,24.37,76786.92,0.0,-0.33201,0.00019,27.9049]
[1779466389578,24.37,76793.17,0.0,-0.33078,0.00019,27.86598]
[1779466392746,24.37,76793.97,0.0,-0.33062,0.00019,27.86073]
[1779466397491,24.37,76806.1,0.0,-0.32826,0.00019,27.78529]
[1779466398944,24.37,76805.87,0.0,-0.3283,0.00019,27.78658]
[1779466398961,24.37,76805.87,0.0,-0.3283,0.00019,27.78658]
[1779466399168,24.37,76806.6,0.0,-0.32816,0.00019,27.78196]
[1779466399815,24.37,76806.6,0.0,-0.32816,0.00019,27.78196]
[1779466400753,24.37,76807.08,0.0,-0.32806,0.00019,27.77882]
[1779466401611,24.37,76807.61,0.0,-0.32796,0.00019,27.77544]
[1779466403122,24.37,76806.02,0.0,-0.32826,0.00019,27.78529]
[1779466403147,24.37,76806.02,0.0,-0.32826,0.00019,27.78529]
[1779466408231,24.37,76806.29,0.0,-0.32821,0.00019,27.78352]
[1779466408932,24.37,76806.29,0.0,-0.32821,0.00019,27.78352]
[1779466409237,24.37,76805.75,0.0,-0.32832,0.00019,27.78696]
[1779466410577,24.37,76805.75,0.0,-0.32832,0.00019,27.78696]
[1779466410609,24.37,76805.75,0.0,-0.32832,0.00019,27.78696]
[1779466411011,24.37,76806.0,0.0,-0.32827,0.00019,27.78546]
[1779466411252,24.37,76806.08,0.0,-0.32824,0.00019,27.7819]
[1779466415108,24.37,76807.19,0.0,-0.32802,0.00019,27.77469]
[1779466415280,24.36,76807.3,0.0,-0.328,0.00019,27.77391]
[1779466420583,24.37,76807.04,0.0,-0.32805,0.00019,27.77578]
[1779466423360,24.37,76807.08,0.0,-0.32805,0.00019,27.77571]
[1779466423450,24.37,76807.29,0.0,-0.32801,0.00019,27.77451]
[1779466429381,24.37,76809.39,0.0,-0.3276,0.00019,27.76103]
[1779466434416,24.36,76808.27,0.0,-0.3278,0.00019,27.76754]
[1779466439451,24.36,76807.25,0.0,-0.32798,0.00019,27.77328]
[1779466441281,24.36,76807.7,0.0,-0.32789,0.00019,27.77036]
[1779466441468,24.36,76807.33,0.0,-0.32796,0.00019,27.77267]
[1779466442473,24.36,76797.85,0.0,-0.32978,0.00019,27.83133]
[1779466443915,24.36,76790.2,0.0,-0.33126,0.00019,27.87827]
[1779466444489,24.36,76787.95,0.0,-0.33169,0.00019,27.89187]
[1779466445595,24.36,76787.95,0.0,-0.33169,0.00019,27.89187]
[1779466445622,24.36,76787.95,0.0,-0.33169,0.00019,27.89187]
[1779466450645,24.36,76791.76,0.0,-0.33095,0.00019,27.86867]
[1779466456607,24.36,76798.59,0.0,-0.32962,0.00019,27.82606]
[1779466460604,24.35,76811.12,0.0,-0.32719,0.00019,27.74746]
[1779466461421,24.35,76811.12,0.0,-0.32719,0.00019,27.74746]
[1779466461523,24.35,76811.12,0.0,-0.32719,0.00019,27.74746]
[1779466461544,24.35,76811.12,0.0,-0.32719,0.00019,27.74746]
[1779466461582,24.35,76811.12,0.0,-0.32719,0.00019,27.74746]
[1779466462486,24.35,76808.62,0.0,-0.32767,0.00019,27.76304]
[1779466462495,24.35,76808.62,0.0,-0.32767,0.00019,27.76304]
[1779466462616,24.35,76808.62,0.0,-0.32766,0.00019,27.76295]
[1779466467652,24.35,76811.56,0.0,-0.32708,0.00019,27.74413]
[1779466470692,24.35,76810.27,0.0,-0.32733,0.00019,27.75207]
[1779466470705,24.35,76812.05,0.0,-0.32698,0.00019,27.74081]
[1779466475715,24.35,76813.31,0.0,-0.32671,0.00019,27.72939]
[1779466480942,24.35,76812.38,0.0,-0.32689,0.00019,27.73503]
[1779466480942,24.35,76812.38,0.0,-0.32689,0.00019,27.73503]
[1779466480983,24.35,76812.5,0.0,-0.32686,0.00019,27.73413]
[1779466487088,24.34,76812.07,0.0,-0.32693,0.00019,27.73647]
[1779466492539,24.34,76804.73,0.0,-0.32835,0.00019,27.78233]
[1779466497869,24.34,76801.3,0.0,-0.329,0.00019,27.80326]
[1779466502904,24.34,76797.73,0.0,-0.32967,0.00019,27.82484]
[1779466507939,24.34,76798.64,0.0,-0.32947,0.00019,27.81852]
[1779466512975,24.33,76798.57,0.0,-0.32947,0.00019,27.81829]
[1779466516099,24.33,76787.8,0.0,-0.33154,0.00019,27.88433]
[1779466517344,24.33,76787.8,0.0,-0.33154,0.00019,27.88433]
[1779466517466,24.33,76786.91,0.0,-0.33171,0.00019,27.88964]
[1779466523764,24.33,76787.76,0.0,-0.33152,0.00019,27.88355]
[1779466533119,24.32,76787.25,0.0,-0.33156,0.00019,27.88193]
[1779466537148,24.32,76795.66,0.0,-0.32991,0.00019,27.82953]
[1779466542414,24.31,76803.63,0.0,-0.32835,0.00019,27.77952]
[1779466542434,24.31,76803.63,0.0,-0.32835,0.00019,27.77952]
[1779466542709,24.31,76804.78,0.0,-0.32813,0.00019,27.77216]
[1779466547731,24.31,76804.2,0.0,-0.32823,0.00019,27.77547]
[1779466552245,24.31,76801.94,0.0,-0.32867,0.00019,27.7896]
[1779466552373,24.31,76801.94,0.0,-0.32867,0.00019,27.7896]
[1779466552588,24.31,76801.94,0.0,-0.32867,0.00019,27.7896]
[1779466552593,24.31,76791.91,0.0,-0.33061,0.00019,27.85182]
[1779466553535,24.31,76791.91,0.0,-0.33061,0.00019,27.85182]
[1779466553637,24.31,76758.33,0.0,-0.33716,0.0002,28.05549]
[1779466553849,24.31,76758.33,0.0,-0.33716,0.0002,28.05549]
[1779466553859,24.31,76758.33,0.0,-0.33716,0.0002,28.05549]
[1779466554109,24.31,76758.33,0.0,-0.33716,0.0002,28.05549]
[1779466554149,24.31,76758.33,0.0,-0.33716,0.0002,28.05549]
[1779466554199,24.31,76758.33,0.0,-0.33716,0.0002,28.05549]
[1779466554456,24.31,76758.33,0.0,-0.33716,0.0002,28.05549]
[1779466554567,24.31,76758.33,0.0,-0.33716,0.0002,28.05549]
[1779466554648,24.31,76758.33,0.0,-0.33716,0.0002,28.05549]
[1779466554692,24.31,76755.9,0.0,-0.33763,0.0002,28.06992]
[1779466554820,24.31,76755.9,0.0,-0.33763,0.0002,28.06992]
[1779466555283,24.31,76755.9,0.0,-0.33763,0.0002,28.06989]
[1779466556090,24.31,76755.9,0.0,-0.33763,0.0002,28.06989]
[1779466556750,24.31,76755.9,0.0,-0.33763,0.0002,28.06989]
[1779466556807,24.31,76750.46,0.0,-0.33869,0.0002,28.10197]
[1779466560782,24.31,76738.32,0.0,-0.34106,0.0002,28.17271]
[1779466561039,24.31,76738.32,0.0,-0.34106,0.0002,28.17271]
[1779466561062,24.31,76738.32,0.0,-0.34106,0.0002,28.17271]
[1779466564530,24.31,76737.52,0.0,-0.34121,0.0002,28.17712]
[1779466564565,24.31,76737.52,0.0,-0.34121,0.0002,28.17712]
[1779466564987,24.31,76738.53,0.0,-0.34101,0.0002,28.17112]
[1779466565353,24.31,76738.53,0.0,-0.34101,0.0002,28.17101]
[1779466570389,24.3,76740.6,0.0,-0.34059,0.0002,28.15849]
[1779466575423,24.3,76740.61,0.0,-0.34057,0.0002,28.15784]
[1779466576431,24.3,76752.21,0.0,-0.33829,0.0002,28.08963]
[1779466578445,24.3,76751.39,0.0,-0.33845,0.0002,28.09442]
[1779466583479,24.3,76753.16,0.0,-0.33809,0.0002,28.08373]
[1779466587320,24.3,76758.74,0.0,-0.337,0.0002,28.05052]
[1779466587333,24.3,76758.74,0.0,-0.337,0.0002,28.05052]
[1779466587574,24.3,76758.74,0.0,-0.337,0.0002,28.05052]
[1779466587822,24.3,76759.77,0.0,-0.3368,0.0002,28.04437]
[1779466587963,24.3,76759.77,0.0,-0.3368,0.0002,28.04437]
[1779466588575,24.3,76759.77,0.0,-0.3368,0.0002,28.04437]
[1779466589663,24.3,76763.4,0.0,-0.33609,0.0002,28.02267]
[1779466589679,24.3,76763.4,0.0,-0.33609,0.0002,28.02267]
[1779466589780,24.3,76765.84,0.0,-0.33561,0.0002,28.00805]
[1779466595564,24.3,76767.96,0.0,-0.33518,0.0002,27.9923]
[1779466597825,24.3,76769.03,0.0,-0.33498,0.0002,27.98588]
[1779466598584,24.3,76769.56,0.0,-0.33487,0.0002,27.98273]
[1779466603622,24.3,76766.17,0.0,-0.33551,0.0002,28.00241]
[1779466608075,24.29,76764.39,0.0,-0.33584,0.0002,28.0123]
[1779466608685,24.29,76766.15,0.0,-0.33549,0.0002,28.00153]
[1779466608899,24.29,76766.15,0.0,-0.33549,0.0002,28.00153]
[1779466609669,24.29,76767.69,0.0,-0.33518,0.0002,27.99208]
[1779466614701,24.29,76772.05,0.0,-0.33433,0.0002,27.96591]
[1779466616253,24.29,76772.18,0.0,-0.33431,0.0002,27.96516]
[1779466616715,24.29,76772.07,0.0,-0.33433,0.0002,27.96586]
[1779466621750,24.29,76770.14,0.0,-0.33472,0.0002,27.97775]
[1779466622406,24.29,76770.14,0.0,-0.33472,0.0002,27.97775]
[1779466622759,24.29,76771.31,0.0,-0.33449,0.0002,27.97073]
[1779466627796,24.29,76770.92,0.0,-0.33457,0.0002,27.97336]
[1779466630607,24.29,76770.64,0.0,-0.33463,0.0002,27.97518]
[1779466630816,24.29,76771.06,0.0,-0.33455,0.0002,27.9727]
[1779466634221,24.29,76768.59,0.0,-0.33503,0.0002,27.98735]
[1779466638133,24.29,76772.0,0.0,-0.33434,0.0002,27.9661]
[1779466638156,24.29,76772.0,0.0,-0.33434,0.0002,27.9661]
[1779466638795,24.29,76772.0,0.0,-0.33434,0.0002,27.9661]
[1779466638873,24.29,76770.94,0.0,-0.33454,0.0002,27.97236]
[1779466644265,24.29,76770.77,0.0,-0.33456,0.0002,27.97279]
[1779466644766,24.28,76759.62,0.0,-0.33673,0.0002,28.03946]
[1779466646159,24.28,76759.62,0.0,-0.33673,0.0002,28.03946]
[1779466646875,24.28,76756.37,0.0,-0.33735,0.0002,28.05843]
[1779466647521,24.28,76756.37,0.0,-0.33735,0.0002,28.05843]
[1779466647531,24.28,76756.37,0.0,-0.33735,0.0002,28.05843]
[1779466647573,24.28,76756.37,0.0,-0.33735,0.0002,28.05843]
[1779466647613,24.28,76756.37,0.0,-0.33735,0.0002,28.05843]
[1779466647662,24.28,76756.37,0.0,-0.33735,0.0002,28.05843]
[1779466647763,24.28,76755.46,0.0,-0.33752,0.0002,28.06364]
[1779466652974,24.28,76759.0,0.0,-0.33678,0.0002,28.03841]
[1779466658009,24.27,76755.0,0.0,-0.33754,0.0002,28.06124]
[1779466659354,24.27,76755.0,0.0,-0.33754,0.0002,28.06124]
[1779466659361,24.27,76755.0,0.0,-0.33754,0.0002,28.06124]
[1779466659510,24.27,76755.0,0.0,-0.33754,0.0002,28.06124]
[1779466659816,24.27,76754.58,0.0,-0.33761,0.0002,28.06332]
[1779466664909,24.27,76753.81,0.0,-0.33776,0.0002,28.06792]
[1779466667078,24.27,76762.11,0.0,-0.33613,0.0002,28.01844]
[1779466669014,24.27,76766.97,0.0,-0.33519,0.0002,27.98936]
[1779466669050,24.27,76766.97,0.0,-0.33519,0.0002,27.98936]
[1779466669089,24.27,76766.97,0.0,-0.33519,0.0002,27.98936]
[1779466669095,24.27,76766.97,0.0,-0.33519,0.0002,27.98936]
[1779466669118,24.27,76766.97,0.0,-0.33519,0.0002,27.98936]
[1779466669562,24.27,76766.97,0.0,-0.33519,0.0002,27.98936]
[1779466669569,24.27,76766.97,0.0,-0.33519,0.0002,27.98936]
[1779466669594,24.27,76769.65,0.0,-0.33466,0.0002,27.97319]
[1779466671751,24.27,76769.65,0.0,-0.33467,0.0002,27.97327]
[1779466671839,24.27,76773.9,0.0,-0.33383,0.0002,27.94746]
[1779466671982,24.27,76773.9,0.0,-0.33383,0.0002,27.94746]
[1779466672089,24.27,76773.9,0.0,-0.33383,0.0002,27.94746]
[1779466672127,24.27,76773.9,0.0,-0.33383,0.0002,27.94746]
[1779466672135,24.27,76773.9,0.0,-0.33383,0.0002,27.94746]
[1779466672343,24.27,76773.9,0.0,-0.33383,0.0002,27.94746]
[1779466672362,24.27,76773.9,0.0,-0.33383,0.0002,27.94746]
[1779466672827,24.27,76773.9,0.0,-0.33383,0.0002,27.94746]
[1779466672914,24.27,76779.44,0.0,-0.33275,0.00019,27.91357]
[1779466673658,24.27,76779.44,0.0,-0.33275,0.00019,27.91357]
[1779466673736,24.27,76783.24,0.0,-0.33201,0.00019,27.89031]
[1779466675711,24.27,76784.73,0.0,-0.33171,0.00019,27.88091]
[1779466675857,24.27,76785.61,0.0,-0.33154,0.00019,27.87555]
[1779466678298,24.27,76786.3,0.0,-0.33141,0.00019,27.8714]
[1779466678472,24.27,76786.3,0.0,-0.33141,0.00019,27.8714]
[1779466678885,24.27,76786.3,0.0,-0.33141,0.00019,27.8714]
[1779466678534,24.27,76791.35,0.0,-0.33043,0.00019,27.84024]
[1779466683911,24.27,76793.57,0.0,-0.33,0.00019,27.8266]
[1779466683926,24.27,76793.57,0.0,-0.33,0.00019,27.8266]
[1779466684701,24.27,76790.21,0.0,-0.33065,0.00019,27.84741]
[1779466688046,24.27,76788.41,0.0,-0.331,0.00019,27.85824]
[1779466688225,24.27,76787.71,0.0,-0.33113,0.00019,27.86246]
[1779466691303,24.27,76785.78,0.0,-0.3315,0.00019,27.87428]
[1779466697720,24.27,76786.03,0.0,-0.33146,0.00019,27.87294]
[1779466698050,24.27,76787.31,0.0,-0.33121,0.00019,27.86512]
[1779466698084,24.27,76787.31,0.0,-0.33121,0.00019,27.86512]
[1779466698452,24.27,76787.31,0.0,-0.33121,0.00019,27.86512]
[1779466698473,24.27,76785.75,0.0,-0.33152,0.00019,27.87473]
[1779466700329,24.27,76785.83,0.0,-0.3315,0.00019,27.87435]
[1779466700593,24.27,76781.21,0.0,-0.3324,0.00019,27.90257]
[1779466704430,24.27,76782.09,0.0,-0.33221,0.00019,27.89672]
[1779466704433,24.27,76786.49,0.0,-0.33135,0.00019,27.86954]
[1779466710380,24.27,76788.26,0.0,-0.33102,0.00019,27.859]
[1779466712613,24.27,76777.7,0.0,-0.33307,0.00019,27.92095]
[1779466714982,24.27,76771.41,0.0,-0.33431,0.0002,27.95939]
[1779466715003,24.27,76771.41,0.0,-0.33431,0.0002,27.95939]
[1779466715886,24.27,76765.19,0.0,-0.33552,0.0002,27.99705]
[1779466716751,24.27,76765.19,0.0,-0.33552,0.0002,27.99705]
[1779466716803,24.27,76760.38,0.0,-0.33646,0.0002,28.02573]
[1779466720838,24.27,76765.89,0.0,-0.33538,0.0002,27.99248]
[1779466720850,24.27,76766.0,0.0,-0.33534,0.0002,27.99149]
[1779466724141,24.27,76763.94,0.0,-0.33574,0.0002,28.00374]
[1779466727873,24.27,76764.57,0.0,-0.33562,0.0002,28.00007]
[1779466730532,24.27,76776.45,0.0,-0.33331,0.0002,27.92837]
[1779466731087,24.27,76776.45,0.0,-0.33331,0.0002,27.92837]
[1779466731536,24.27,76777.8,0.0,-0.33304,0.00019,27.91998]
[1779466732698,24.27,76777.8,0.0,-0.33304,0.00019,27.91998]
[1779466732723,24.27,76777.8,0.0,-0.33304,0.00019,27.91998]
[1779466733124,24.27,76778.75,0.0,-0.33285,0.00019,27.91403]
[1779466733551,24.27,76778.75,0.0,-0.33285,0.00019,27.91388]
[1779466737241,24.26,76782.36,0.0,-0.33213,0.00019,27.89138]
[1779466737577,24.26,76782.82,0.0,-0.33204,0.00019,27.88842]
[1779466742613,24.26,76787.23,0.0,-0.33118,0.00019,27.86123]
[1779466745437,24.26,76791.55,0.0,-0.33034,0.00019,27.83472]
[1779466745634,24.26,76793.21,0.0,-0.33002,0.00019,27.82453]
[1779466749544,24.26,76793.86,0.0,-0.32988,0.00019,27.82009]
[1779466749661,24.26,76795.42,0.0,-0.32958,0.00019,27.81027]
[1779466754697,24.26,76796.82,0.0,-0.3293,0.00019,27.8015]
[1779466759781,24.26,76797.19,0.0,-0.32924,0.00019,27.79945]
[1779466759933,24.26,76797.19,0.0,-0.32924,0.00019,27.79945]
[1779466759967,24.26,76797.19,0.0,-0.32924,0.00019,27.79945]
[1779466759950,24.26,76790.71,0.0,-0.3305,0.00019,27.83962]
[1779466761827,24.26,76790.71,0.0,-0.3305,0.00019,27.83962]
[1779466761848,24.26,76788.68,0.0,-0.33088,0.00019,27.85188]
[1779466767788,24.26,76781.05,0.0,-0.33234,0.00019,27.898]
[1779466772822,24.25,76782.28,0.0,-0.33206,0.00019,27.88647]
[1779466774131,24.25,76781.12,0.0,-0.33228,0.00019,27.89341]
[1779466774836,24.25,76780.56,0.0,-0.33239,0.00019,27.89667]
[1779466779872,24.24,76773.96,0.0,-0.33364,0.0002,27.93581]
[1779466780123,24.24,76773.96,0.0,-0.33364,0.0002,27.93581]
[1779466780397,24.24,76773.96,0.0,-0.33364,0.0002,27.93581]
[1779466780403,24.24,76773.96,0.0,-0.33364,0.0002,27.93581]
[1779466780432,24.24,76773.96,0.0,-0.33364,0.0002,27.93581]
[1779466784084,24.24,76763.39,0.0,-0.33571,0.0002,27.99965]
[1779466785793,24.24,76762.88,0.0,-0.33581,0.0002,28.00273]
[1779466785977,24.24,76760.11,0.0,-0.33635,0.0002,28.01937]
[1779466791354,24.24,76760.1,0.0,-0.33635,0.0002,28.01948]
[1779466796235,24.25,76759.36,0.0,-0.3365,0.0002,28.02399]
[1779466796994,24.25,76759.45,0.0,-0.33648,0.0002,28.02348]
[1779466802028,24.25,76761.54,0.0,-0.33608,0.0002,28.01106]
[1779466807000,24.25,76762.53,0.0,-0.33589,0.0002,28.0052]
[1779466807051,24.25,76762.58,0.0,-0.33588,0.0002,28.00492]
[1779466808622,24.25,76762.58,0.0,-0.33588,0.0002,28.00492]
[1779466808719,24.25,76762.46,0.0,-0.3359,0.0002,28.00567]
[1779466814115,24.25,76762.82,0.0,-0.33583,0.0002,28.00364]
[1779466818508,24.25,76762.93,0.0,-0.33582,0.0002,28.00307]
[1779466818610,24.25,76772.53,0.0,-0.33394,0.0002,27.94509]
[1779466819396,24.25,76772.53,0.0,-0.33394,0.0002,27.94509]
[1779466819481,24.25,76774.99,0.0,-0.33346,0.0002,27.93018]
[1779466825567,24.25,76772.07,0.0,-0.33402,0.0002,27.94754]
[1779466825572,24.25,76772.07,0.0,-0.33402,0.0002,27.94754]
[1779466826049,24.24,76777.4,0.0,-0.33297,0.0002,27.9147]
[1779466827616,24.24,76780.98,0.0,-0.33227,0.0002,27.89279]
[1779466827649,24.24,76780.98,0.0,-0.33227,0.0002,27.89279]
[1779466827717,24.24,76781.48,0.0,-0.33217,0.00019,27.88956]
[1779466833673,24.25,76787.13,0.0,-0.33107,0.00019,27.85241]
[1779466833789,24.25,76787.13,0.0,-0.33107,0.00019,27.85241]
[1779466833892,24.25,76789.26,0.0,-0.33066,0.00019,27.83941]
[1779466839923,24.25,76789.44,0.0,-0.33061,0.00019,27.83775]
[1779466839940,24.25,76789.44,0.0,-0.33061,0.00019,27.83775]
[1779466840018,24.24,76794.14,0.0,-0.32969,0.00019,27.80838]
[1779466840132,24.24,76794.14,0.0,-0.32969,0.00019,27.80838]
[1779466840152,24.24,76794.14,0.0,-0.32969,0.00019,27.80838]
[1779466840298,24.24,76794.14,0.0,-0.32969,0.00019,27.80838]
[1779466845333,24.24,76799.73,0.0,-0.3286,0.00019,27.77339]
[1779466848149,24.24,76800.69,0.0,-0.32842,0.00019,27.76747]
[1779466848360,24.24,76800.69,0.0,-0.32842,0.00019,27.76747]
[1779466848466,24.24,76800.69,0.0,-0.32842,0.00019,27.76747]
[1779466849025,24.24,76800.3,0.0,-0.32849,0.00019,27.76992]
[1779466849929,24.24,76800.3,0.0,-0.32849,0.00019,27.76992]
[1779466849934,24.24,76800.3,0.0,-0.32849,0.00019,27.76992]
[1779466849960,24.24,76800.3,0.0,-0.32849,0.00019,27.76992]
[1779466850030,24.24,76804.11,0.0,-0.32775,0.00019,27.74595]
[1779466852259,24.24,76810.63,0.0,-0.32649,0.00019,27.70472]
[1779466852383,24.24,76814.17,0.0,-0.3258,0.00019,27.68227]
[1779466857506,24.24,76814.61,0.0,-0.32572,0.00019,27.67949]
[1779466859872,24.24,76816.28,0.0,-0.32539,0.00019,27.66887]
[1779466859886,24.24,76816.28,0.0,-0.32539,0.00019,27.66887]
[1779466860463,24.24,76817.72,0.0,-0.32511,0.00019,27.65971]
[1779466861015,24.24,76819.95,0.0,-0.32468,0.00019,27.6455]
[1779466864853,24.24,76833.14,0.0,-0.32214,0.00019,27.56078]
[1779466870645,24.24,76833.21,0.0,-0.32214,0.00019,27.56052]
[1779466876558,24.25,76830.1,0.0,-0.32274,0.00019,27.58097]
[1779466878167,24.25,76830.03,0.0,-0.32276,0.00019,27.58149]
[1779466878991,24.25,76833.03,0.0,-0.32218,0.00019,27.56212]
[1779466880201,24.25,76833.03,0.0,-0.32218,0.00019,27.56216]
[1779466880250,24.25,76833.03,0.0,-0.32218,0.00019,27.56216]
[1779466880976,24.25,76833.03,0.0,-0.32218,0.00019,27.56216]
[1779466881067,24.25,76841.92,0.0,-0.32048,0.00019,27.50454]
[1779466881940,24.25,76841.92,0.0,-0.32048,0.00019,27.50454]
[1779466882310,24.25,76844.32,0.0,-0.32002,0.00019,27.48887]
[1779466882367,24.25,76844.32,0.0,-0.32002,0.00019,27.48887]
[1779466882595,24.25,76844.32,0.0,-0.32002,0.00019,27.48887]
[1779466882610,24.25,76844.32,0.0,-0.32002,0.00019,27.48887]
[1779466882795,24.25,76844.32,0.0,-0.32002,0.00019,27.48887]
[1779466882818,24.25,76844.32,0.0,-0.32002,0.00019,27.48887]
[1779466883018,24.25,76844.32,0.0,-0.32002,0.00019,27.48887]
[1779466883040,24.25,76851.77,0.0,-0.31859,0.00019,27.44008]
[1779466884847,24.25,76851.77,0.0,-0.31859,0.00019,27.44014]
[1779466884905,24.25,76851.77,0.0,-0.31859,0.00019,27.44014]
[1779466885221,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466885255,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466885299,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466885342,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466885567,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466885607,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466885773,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466885810,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466886002,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466886045,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466886052,24.25,76860.08,0.0,-0.31701,0.00019,27.3853]
[1779466886104,24.25,76869.46,0.0,-0.31523,0.00019,27.32306]
[1779466886225,24.25,76869.46,0.0,-0.31523,0.00019,27.32306]
[1779466886275,24.25,76869.46,0.0,-0.31523,0.00019,27.32306]
[1779466886561,24.25,76869.46,0.0,-0.31523,0.00019,27.32306]
[1779466886584,24.25,76869.46,0.0,-0.31523,0.00019,27.32306]
[1779466886600,24.25,76869.46,0.0,-0.31523,0.00019,27.32306]
[1779466886886,24.25,76872.43,0.0,-0.31466,0.00019,27.30315]
[1779466888227,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888240,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888247,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888272,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888348,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888361,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888369,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888390,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888456,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888477,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888673,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888685,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888748,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888774,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888831,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888865,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888893,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466888921,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466889020,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466889037,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466889146,24.25,76872.43,0.0,-0.31467,0.00019,27.30335]
[1779466889080,24.25,76870.0,0.0,-0.31513,0.00019,27.31986]
[1779466889852,24.25,76870.0,0.0,-0.31513,0.00019,27.31986]
[1779466889893,24.25,76870.0,0.0,-0.31513,0.00019,27.31986]
[1779466890175,24.25,76861.72,0.0,-0.31672,0.00019,27.37551]
[1779466890188,24.25,76861.72,0.0,-0.31672,0.00019,27.37551]
[1779466891229,24.25,76861.72,0.0,-0.31672,0.00019,27.37551]
[1779466891248,24.25,76861.72,0.0,-0.31672,0.00019,27.37551]
[1779466891674,24.25,76853.9,0.0,-0.31821,0.00019,27.42426]
[1779466894581,24.25,76850.6,0.0,-0.31885,0.00019,27.44619]
[1779466894592,24.25,76850.6,0.0,-0.31885,0.00019,27.44619]
[1779466895118,24.25,76853.49,0.0,-0.3183,0.00019,27.42733]
[1779466895313,24.25,76853.49,0.0,-0.3183,0.00019,27.42733]
[1779466895374,24.25,76853.49,0.0,-0.3183,0.00019,27.42733]
[1779466900661,24.26,76859.67,0.0,-0.31713,0.00019,27.38685]
[1779466901010,24.26,76859.67,0.0,-0.31713,0.00019,27.38685]
[1779466905871,24.26,76864.55,0.0,-0.31621,0.00019,27.35516]
[1779466905950,24.26,76862.83,0.0,-0.31654,0.00019,27.3666]
[1779466906300,24.26,76862.83,0.0,-0.31654,0.00019,27.3666]
[1779466906780,24.26,76862.83,0.0,-0.31655,0.00019,27.36675]
[1779466911815,24.26,76861.8,0.0,-0.31676,0.00019,27.37423]
[1779466916850,24.27,76860.06,0.0,-0.31711,0.00019,27.38637]
[1779466919303,24.27,76864.79,0.0,-0.31621,0.00019,27.35519]
[1779466919369,24.27,76864.79,0.0,-0.31621,0.00019,27.35519]
[1779466919521,24.27,76864.79,0.0,-0.31621,0.00019,27.35519]
[1779466919552,24.27,76864.79,0.0,-0.31621,0.00019,27.35519]
[1779466923503,24.27,76873.63,0.0,-0.31455,0.00019,27.29682]
[1779466925462,24.27,76872.54,0.0,-0.31477,0.00019,27.30453]
[1779466925494,24.27,76872.54,0.0,-0.31477,0.00019,27.30453]
[1779466925914,24.27,76871.38,0.0,-0.31499,0.00019,27.31249]
[1779466930948,24.27,76864.53,0.0,-0.31632,0.00019,27.35898]
[1779466931266,24.27,76864.53,0.0,-0.31632,0.00019,27.35898]
[1779466931274,24.27,76864.53,0.0,-0.31632,0.00019,27.35898]
[1779466931955,24.28,76859.4,0.0,-0.3173,0.00019,27.39317]
[1779466936990,24.28,76857.68,0.0,-0.31764,0.00019,27.40508]
[1779466942026,24.28,76857.7,0.0,-0.31766,0.00019,27.40554]
[1779466947060,24.28,76858.47,0.0,-0.31752,0.00019,27.40095]
[1779466949004,24.28,76857.91,0.0,-0.31763,0.00019,27.40475]
[1779466949203,24.28,76856.45,0.0,-0.31791,0.00019,27.41449]
[1779466952122,24.28,76851.95,0.0,-0.31876,0.00019,27.44115]
[1779466952128,24.28,76851.95,0.0,-0.31876,0.00019,27.44115]
[1779466952129,24.28,76851.95,0.0,-0.31876,0.00019,27.44115]
[1779466952157,24.28,76851.95,0.0,-0.31876,0.00019,27.44115]
[1779466952200,24.28,76847.32,0.0,-0.31965,0.00019,27.47158]
[1779466952282,24.28,76847.32,0.0,-0.31965,0.00019,27.47158]
[1779466956866,24.28,76848.17,0.0,-0.31949,0.00019,27.46618]
[1779466957187,24.28,76849.25,0.0,-0.31929,0.00019,27.45915]
[1779466958262,24.28,76849.41,0.0,-0.31926,0.00019,27.45816]
[1779466958273,24.28,76849.41,0.0,-0.31926,0.00019,27.45816]
[1779466962372,24.29,76848.04,0.0,-0.31953,0.00019,27.46741]
[1779466962383,24.29,76848.04,0.0,-0.31953,0.00019,27.46741]
[1779466964424,24.29,76848.87,0.0,-0.31938,0.00019,27.46221]
[1779466964431,24.29,76848.87,0.0,-0.31938,0.00019,27.46221]
[1779466968536,24.29,76852.8,0.0,-0.31864,0.00019,27.4369]
[1779466968545,24.29,76852.8,0.0,-0.31864,0.00019,27.4369]
[1779466970609,24.29,76853.9,0.0,-0.31844,0.00019,27.42993]
[1779466971230,24.29,76855.65,0.0,-0.31811,0.00019,27.41855]
[1779466977126,24.29,76852.81,0.0,-0.31867,0.00019,27.43804]
[1779466978819,24.29,76852.81,0.0,-0.31867,0.00019,27.43804]
[1779466978922,24.29,76854.27,0.0,-0.31839,0.00019,27.42856]
[1779466984963,24.3,76855.41,0.0,-0.31819,0.00019,27.42153]
[1779466985053,24.3,76851.54,0.0,-0.31894,0.00019,27.44731]
[1779466987204,24.3,76842.34,0.0,-0.32071,0.00019,27.50757]
[1779466988855,24.3,76841.96,0.0,-0.32078,0.00019,27.51009]
[1779466992154,24.3,76841.88,0.0,-0.3208,0.00019,27.51075]
[1779466993157,24.3,76840.42,0.0,-0.32108,0.00019,27.52028]
[1779466993194,24.3,76839.88,0.0,-0.32118,0.00019,27.52383]
[1779466998202,24.3,76836.64,0.0,-0.32181,0.00019,27.54492]
[1779467004162,24.3,76831.15,0.0,-0.32287,0.00019,27.58045]
[1779467009394,24.3,76828.97,0.0,-0.32329,0.00019,27.5944]
[1779467014073,24.3,76826.97,0.0,-0.32365,0.00019,27.60399]
[1779467014236,24.3,76827.57,0.0,-0.32354,0.00019,27.60009]
[1779467017560,24.3,76827.01,0.0,-0.32364,0.00019,27.60359]
[1779467017572,24.3,76827.01,0.0,-0.32364,0.00019,27.60359]
[1779467017620,24.3,76827.01,0.0,-0.32364,0.00019,27.60359]
[1779467017686,24.3,76826.61,0.0,-0.32372,0.00019,27.60612]
[1779467024100,24.3,76820.85,0.0,-0.32482,0.00019,27.64277]
[1779467027631,24.3,76810.69,0.0,-0.32678,0.00019,27.70705]
[1779467032667,24.3,76810.78,0.0,-0.32675,0.00019,27.70605]
[1779467037703,24.3,76815.33,0.0,-0.32586,0.00019,27.67692]
[1779467042739,24.29,76818.33,0.0,-0.32527,0.00019,27.65751]
[1779467047773,24.29,76816.04,0.0,-0.3257,0.00019,27.67167]
[1779467052809,24.29,76813.93,0.0,-0.3261,0.00019,27.68466]
[1779467057944,24.29,76813.04,0.0,-0.32626,0.00019,27.69]
[1779467062878,24.29,76804.04,0.0,-0.32799,0.00019,27.74616]
[1779467064725,24.29,76804.02,0.0,-0.32799,0.00019,27.74618]
[1779467064761,24.29,76804.02,0.0,-0.32799,0.00019,27.74618]
[1779467064926,24.29,76804.02,0.0,-0.32799,0.00019,27.74618]
[1779467064984,24.29,76802.29,0.0,-0.32832,0.00019,27.7569]
[1779467070934,24.28,76802.05,0.0,-0.32835,0.00019,27.7577]
[1779467075969,24.28,76803.09,0.0,-0.32812,0.00019,27.74752]
[1779467081321,24.28,76801.15,0.0,-0.32848,0.00019,27.75922]
[1779467091074,24.27,76800.57,0.0,-0.32855,0.00019,27.76145]
[1779467096108,24.27,76800.52,0.0,-0.32854,0.00019,27.7611]
[1779467101144,24.26,76797.04,0.0,-0.3292,0.00019,27.78217]
[1779467101861,24.26,76797.04,0.0,-0.3292,0.00019,27.78217]
[1779467103403,24.26,76786.12,0.0,-0.33131,0.00019,27.84952]
[1779467103560,24.26,76786.12,0.0,-0.33131,0.00019,27.84952]
[1779467104307,24.26,76786.6,0.0,-0.33121,0.00019,27.84638]
[1779467109328,24.26,76786.7,0.0,-0.33117,0.00019,27.84509]
[1779467112117,24.26,76794.19,0.0,-0.3297,0.00019,27.79825]
[1779467112222,24.26,76794.03,0.0,-0.32973,0.00019,27.79911]
[1779467114236,24.26,76804.08,0.0,-0.32777,0.00019,27.73611]
[1779467119274,24.25,76803.22,0.0,-0.32793,0.00019,27.7412]
[1779467122292,24.25,76792.76,0.0,-0.32995,0.00019,27.80622]
[1779467127326,24.25,76793.51,0.0,-0.32979,0.00019,27.801]
[1779467130348,24.25,76783.9,0.0,-0.33165,0.00019,27.86009]
[1779467135383,24.24,76790.31,0.0,-0.33037,0.00019,27.81668]
[1779467137724,24.24,76793.95,0.0,-0.32965,0.00019,27.79386]
[1779467137748,24.24,76793.95,0.0,-0.32965,0.00019,27.79386]
[1779467138781,24.24,76794.24,0.0,-0.3296,0.00019,27.79196]
[1779467139411,24.24,76795.22,0.0,-0.3294,0.00019,27.78576]
[1779467144422,24.24,76798.66,0.0,-0.32872,0.00019,27.76384]
[1779467149430,24.24,76799.44,0.0,-0.32856,0.00019,27.75859]
[1779467154442,24.24,76800.0,0.0,-0.32844,0.00019,27.7547]
[1779467156417,24.24,76800.0,0.0,-0.32844,0.00019,27.75462]
[1779467156580,24.24,76800.19,0.0,-0.3284,0.00019,27.75336]
[1779467156723,24.24,76800.19,0.0,-0.3284,0.00019,27.75336]
[1779467156755,24.24,76800.19,0.0,-0.3284,0.00019,27.75336]
[1779467156896,24.24,76803.09,0.0,-0.32783,0.00019,27.73508]
[1779467162572,24.24,76805.26,0.0,-0.3274,0.00019,27.7212]
[1779467168342,24.23,76807.54,0.0,-0.32696,0.00019,27.70663]
[1779467170546,24.23,76811.14,0.0,-0.32626,0.00019,27.68377]
[1779467170573,24.23,76811.14,0.0,-0.32626,0.00019,27.68377]
[1779467170993,24.23,76811.14,0.0,-0.32626,0.00019,27.68377]
[1779467171035,24.23,76811.14,0.0,-0.32626,0.00019,27.68377]
[1779467176644,24.23,76808.39,0.0,-0.32679,0.00019,27.70109]
[1779467176699,24.23,76808.39,0.0,-0.32679,0.00019,27.70109]
[1779467176728,24.23,76808.39,0.0,-0.32679,0.00019,27.70109]
[1779467177746,24.23,76810.07,0.0,-0.32646,0.00019,27.69044]
[1779467177749,24.23,76810.07,0.0,-0.32646,0.00019,27.69044]
[1779467177798,24.23,76811.44,0.0,-0.32619,0.00019,27.68172]
[1779467183719,24.23,76810.76,0.0,-0.32632,0.00019,27.68599]
[1779467188755,24.23,76810.68,0.0,-0.32634,0.00019,27.68641]
[1779467190036,24.23,76810.68,0.0,-0.32634,0.00019,27.68641]
[1779467190060,24.23,76810.68,0.0,-0.32634,0.00019,27.68641]
[1779467196211,24.23,76810.09,0.0,-0.32643,0.00019,27.68686]
[1779467196238,24.23,76810.09,0.0,-0.32643,0.00019,27.68686]
[1779467201845,24.23,76808.94,0.0,-0.32665,0.00019,27.69392]
[1779467206880,24.23,76808.14,0.0,-0.3268,0.00019,27.69881]
[1779467211916,24.23,76808.68,0.0,-0.32669,0.00019,27.69521]
[1779467216952,24.23,76810.08,0.0,-0.32641,0.00019,27.68623]
[1779467221986,24.23,76809.4,0.0,-0.32654,0.00019,27.69041]
[1779467223424,24.23,76809.4,0.0,-0.32654,0.00019,27.69041]
[1779467223450,24.23,76809.4,0.0,-0.32654,0.00019,27.69041]
[1779467225084,24.23,76809.98,0.0,-0.32643,0.00019,27.68669]
[1779467225106,24.23,76809.98,0.0,-0.32643,0.00019,27.68669]
[1779467225168,24.23,76813.54,0.0,-0.32574,0.00019,27.6641]
[1779467231050,24.23,76815.7,0.0,-0.32532,0.00019,27.65032]
[1779467236084,24.23,76816.17,0.0,-0.32522,0.00019,27.64717]
[1779467241119,24.23,76812.87,0.0,-0.32586,0.00019,27.66803]
[1779467246154,24.23,76805.99,0.0,-0.32719,0.00019,27.71142]
[1779467251189,24.23,76808.97,0.0,-0.32659,0.00019,27.68933]
[1779467254210,24.23,76817.64,0.0,-0.32491,0.00019,27.63427]
[1779467259215,24.23,76819.76,0.0,-0.32451,0.00019,27.62083]
[1779467259796,24.23,76821.77,0.0,-0.32412,0.00019,27.60792]
[1779467259825,24.23,76821.77,0.0,-0.32412,0.00019,27.60792]
[1779467262055,24.23,76822.3,0.0,-0.32401,0.00019,27.60448]
[1779467262063,24.23,76822.3,0.0,-0.32401,0.00019,27.60448]
[1779467262266,24.23,76825.07,0.0,-0.32348,0.00019,27.58668]
[1779467267302,24.23,76827.94,0.0,-0.32293,0.00019,27.56822]
[1779467272336,24.23,76826.37,0.0,-0.32323,0.00019,27.57837]
[1779467274365,24.23,76826.37,0.0,-0.32323,0.00019,27.57837]
[1779467274445,24.23,76825.76,0.0,-0.32335,0.00019,27.58228]
[1779467280392,24.23,76824.89,0.0,-0.32351,0.00019,27.58785]
[1779467282571,24.23,76824.67,0.0,-0.32356,0.00019,27.58925]
[1779467282592,24.23,76824.47,0.0,-0.32359,0.00019,27.59053]
[1779467288449,24.23,76824.25,0.0,-0.32364,0.00019,27.5919]
[1779467293492,24.23,76823.53,0.0,-0.32377,0.00019,27.59647]
[1779467297515,24.22,76814.66,0.0,-0.32548,0.00019,27.65305]
[1779467302548,24.22,76808.24,0.0,-0.32672,0.00019,27.69346]
[1779467307584,24.22,76807.99,0.0,-0.32676,0.00019,27.69485]
[1779467312618,24.22,76811.25,0.0,-0.32611,0.00019,27.67093]
[1779467318071,24.22,76817.8,0.0,-0.32484,0.00019,27.62925]
[1779467323696,24.22,76823.44,0.0,-0.32375,0.00019,27.59302]
[1779467329599,24.22,76822.81,0.0,-0.32387,0.00019,27.59706]
[1779467335135,24.22,76825.76,0.0,-0.3233,0.00019,27.57811]
[1779467335360,24.22,76826.4,0.0,-0.32318,0.00019,27.57405]
[1779467340815,24.22,76834.85,0.0,-0.32156,0.00019,27.51967]
[1779467342399,24.22,76834.85,0.0,-0.32156,0.00019,27.51967]
[1779467342410,24.22,76834.85,0.0,-0.32156,0.00019,27.51967]
[1779467342433,24.22,76834.85,0.0,-0.32156,0.00019,27.51967]
[1779467343141,24.22,76838.16,0.0,-0.32093,0.00019,27.49827]
[1779467343205,24.22,76838.16,0.0,-0.32093,0.00019,27.49827]
[1779467343266,24.22,76838.16,0.0,-0.32093,0.00019,27.49827]
[1779467343305,24.22,76838.16,0.0,-0.32093,0.00019,27.49827]
[1779467343489,24.22,76838.16,0.0,-0.32093,0.00019,27.49827]
[1779467343518,24.22,76838.16,0.0,-0.32093,0.00019,27.49827]
[1779467343560,24.22,76843.25,0.0,-0.31995,0.00019,27.46503]
[1779467343693,24.22,76843.25,0.0,-0.31995,0.00019,27.46503]
[1779467343725,24.22,76843.25,0.0,-0.31995,0.00019,27.46503]
[1779467343733,24.22,76843.25,0.0,-0.31995,0.00019,27.46503]
[1779467344020,24.22,76846.22,0.0,-0.31938,0.00019,27.44553]
[1779467346039,24.22,76846.22,0.0,-0.31938,0.00019,27.44553]
[1779467346106,24.22,76846.22,0.0,-0.31938,0.00019,27.44553]
[1779467346359,24.22,76846.22,0.0,-0.31938,0.00019,27.44553]
[1779467346421,24.22,76848.67,0.0,-0.31891,0.00019,27.42942]
[1779467348387,24.22,76849.71,0.0,-0.31871,0.00019,27.42257]
[1779467353844,24.22,76857.8,0.0,-0.31716,0.00019,27.36929]
[1779467354296,24.22,76857.8,0.0,-0.31716,0.00019,27.36929]
[1779467354325,24.22,76857.8,0.0,-0.31716,0.00019,27.36929]
[1779467354523,24.22,76857.8,0.0,-0.31716,0.00019,27.36929]
[1779467354529,24.22,76857.8,0.0,-0.31716,0.00019,27.36929]
[1779467354574,24.22,76858.3,0.0,-0.31707,0.00019,27.36611]
[1779467360328,24.23,76858.77,0.0,-0.31699,0.00019,27.36328]
[1779467361520,24.23,76863.9,0.0,-0.31601,0.00019,27.32927]
[1779467361543,24.23,76863.9,0.0,-0.31601,0.00019,27.32927]
[1779467362736,24.23,76863.47,0.0,-0.3161,0.00019,27.33225]
[1779467362972,24.23,76861.21,0.0,-0.31653,0.00019,27.34742]
[1779467368051,24.23,76862.92,0.0,-0.31623,0.00019,27.33679]
[1779467374049,24.24,76864.2,0.0,-0.316,0.00019,27.32643]
[1779467379084,24.24,76864.6,0.0,-0.31595,0.00019,27.32468]
[1779467381601,24.24,76864.98,0.0,-0.31588,0.00019,27.32233]
[1779467387140,24.25,76868.35,0.0,-0.31528,0.00019,27.30126]
[1779467393182,24.25,76868.55,0.0,-0.31527,0.00019,27.30113]
[1779467398216,24.26,76869.12,0.0,-0.31519,0.00019,27.29832]
[1779467403252,24.26,76869.94,0.0,-0.31506,0.00019,27.29384]
[1779467408287,24.26,76869.55,0.0,-0.31516,0.00019,27.29745]
[1779467413323,24.27,76871.2,0.0,-0.31488,0.00019,27.28744]
[1779467418264,24.27,76872.28,0.0,-0.3147,0.00019,27.28103]
[1779467418332,24.27,76872.28,0.0,-0.3147,0.00019,27.28103]
[1779467418401,24.27,76872.13,0.0,-0.31473,0.00019,27.28225]
[1779467424399,24.28,76872.05,0.0,-0.31478,0.00019,27.28402]
[1779467429434,24.28,76871.85,0.0,-0.31484,0.00019,27.28642]
[1779467434138,24.28,76865.35,0.0,-0.31609,0.00019,27.32744]
[1779467434169,24.28,76865.35,0.0,-0.31609,0.00019,27.32744]
[1779467434470,24.29,76867.43,0.0,-0.3157,0.00019,27.31378]
[1779467435783,24.29,76870.52,0.0,-0.31512,0.00019,27.29336]
[1779467438184,24.29,76874.82,0.0,-0.31431,0.00019,27.26488]
[1779467438260,24.29,76874.82,0.0,-0.31431,0.00019,27.26488]
[1779467438291,24.29,76874.82,0.0,-0.31431,0.00019,27.26488]
[1779467438498,24.29,76878.96,0.0,-0.31352,0.00019,27.23724]
[1779467443533,24.29,76887.4,0.0,-0.31192,0.00019,27.18014]
[1779467448394,24.29,76884.61,0.0,-0.31245,0.00019,27.19904]
[1779467448422,24.29,76884.61,0.0,-0.31245,0.00019,27.19904]
[1779467448634,24.29,76879.59,0.0,-0.3134,0.00019,27.23293]
[1779467454609,24.29,76872.93,0.0,-0.31469,0.00019,27.27829]
[1779467458639,24.29,76884.03,0.0,-0.31259,0.00019,27.20388]
[1779467463676,24.3,76882.55,0.0,-0.31289,0.00019,27.21488]
[1779467468709,24.3,76882.1,0.0,-0.31299,0.00019,27.2184]
[1779467473749,24.3,76875.63,0.0,-0.31423,0.00019,27.26236]
[1779467474007,24.3,76875.63,0.0,-0.31423,0.00019,27.26236]
[1779467475080,24.3,76873.0,0.0,-0.31473,0.00019,27.28015]
[1779467475172,24.3,76873.0,0.0,-0.31473,0.00019,27.28015]
[1779467475764,24.3,76872.25,0.0,-0.31488,0.00019,27.28532]
[1779467475949,24.3,76872.25,0.0,-0.31488,0.00019,27.28532]
[1779467476771,24.3,76862.35,0.0,-0.31677,0.00019,27.3514]
[1779467478907,24.3,76867.56,0.0,-0.31578,0.00019,27.31695]
[1779467484826,24.3,76872.02,0.0,-0.31495,0.00019,27.2879]
[1779467490732,24.31,76874.22,0.0,-0.31455,0.00019,27.27391]
[1779467491922,24.31,76876.62,0.0,-0.31409,0.00019,27.25477]
[1779467491953,24.31,76876.62,0.0,-0.31409,0.00019,27.25477]
[1779467491978,24.31,76876.55,0.0,-0.3141,0.00019,27.25524]
[1779467497919,24.31,76879.23,0.0,-0.31362,0.00019,27.23815]
[1779467499181,24.31,76879.23,0.0,-0.31362,0.00019,27.23815]
[1779467499260,24.31,76878.38,0.0,-0.31379,0.00019,27.24422]
[1779467502136,24.31,76877.5,0.0,-0.31396,0.00019,27.2503]
[1779467502157,24.31,76877.5,0.0,-0.31396,0.00019,27.2503]
[1779467503012,24.32,76877.74,0.0,-0.31392,0.00019,27.24902]
[1779467503375,24.32,76877.74,0.0,-0.31392,0.00019,27.24902]
[1779467503696,24.32,76880.54,0.0,-0.31339,0.00019,27.23035]
[1779467504673,24.32,76880.54,0.0,-0.31339,0.00019,27.23035]
[1779467504766,24.32,76885.58,0.0,-0.31244,0.00019,27.19652]
[1779467509791,24.32,76889.18,0.0,-0.31178,0.00019,27.17267]
[1779467514813,24.32,76895.54,0.0,-0.31058,0.00019,27.12965]
[1779467519839,24.32,76898.18,0.0,-0.31009,0.00019,27.112]
[1779467524861,24.32,76900.77,0.0,-0.30962,0.00019,27.09494]
[1779467529872,24.33,76900.99,0.0,-0.30961,0.00019,27.09464]
[1779467534877,24.33,76900.44,0.0,-0.30974,0.00019,27.09956]
[1779467539899,24.34,76898.95,0.0,-0.31006,0.00019,27.11091]
[1779467544830,24.34,76899.66,0.0,-0.30995,0.00019,27.10696]
[1779467544861,24.34,76900.39,0.0,-0.30981,0.00019,27.1022]
[1779467546662,24.34,76908.16,0.0,-0.30835,0.00019,27.04888]
[1779467546763,24.34,76906.89,0.0,-0.30858,0.00019,27.05725]
[1779467552310,24.34,76897.73,0.0,-0.31026,0.00019,27.11587]
[1779467556990,24.33,76894.87,0.0,-0.31079,0.00019,27.13472]
[1779467557345,24.33,76893.73,0.0,-0.311,0.00019,27.14231]
[1779467562381,24.33,76889.71,0.0,-0.31173,0.00019,27.1687]
[1779467567416,24.33,76893.1,0.0,-0.31107,0.00019,27.14478]
[1779467572451,24.32,76894.24,0.0,-0.31083,0.00019,27.13619]
[1779467575645,24.32,76894.45,0.0,-0.31078,0.00019,27.13443]
[1779467575706,24.32,76894.58,0.0,-0.31076,0.00019,27.13337]
[1779467581514,24.32,76890.99,0.0,-0.31145,0.00019,27.15858]
[1779467586095,24.33,76894.55,0.0,-0.3108,0.00019,27.1351]
[1779467586549,24.33,76894.42,0.0,-0.31083,0.00019,27.13619]
[1779467591584,24.33,76898.58,0.0,-0.31004,0.00019,27.10764]
[1779467592299,24.33,76898.58,0.0,-0.31004,0.00019,27.10764]
[1779467592590,24.33,76898.91,0.0,-0.30998,0.00019,27.10535]
[1779467597626,24.33,76899.81,0.0,-0.30983,0.00019,27.10003]
[1779467600567,24.33,76900.97,0.0,-0.30962,0.00019,27.09251]
[1779467600647,24.33,76900.3,0.0,-0.30975,0.00019,27.09731]
[1779467604725,24.33,76890.92,0.0,-0.31152,0.00019,27.16102]
[1779467606818,24.33,76881.12,0.0,-0.31337,0.00019,27.22694]
[1779467610850,24.33,76877.31,0.0,-0.3141,0.00019,27.25285]
[1779467610951,24.33,76876.04,0.0,-0.31434,0.00019,27.26153]
[1779467617767,24.33,76874.02,0.0,-0.31473,0.00019,27.27239]
[1779467622803,24.34,76865.97,0.0,-0.31627,0.00019,27.32639]
[1779467627280,24.34,76866.57,0.0,-0.31616,0.00019,27.32263]
[1779467627320,24.34,76866.57,0.0,-0.31616,0.00019,27.32263]
[1779467631356,24.34,76862.25,0.0,-0.31699,0.00019,27.35154]
[1779467631961,24.34,76856.39,0.0,-0.31811,0.00019,27.39037]
[1779467633443,24.34,76856.66,0.0,-0.31806,0.00019,27.38867]
[1779467633883,24.34,76856.66,0.0,-0.31807,0.00019,27.38875]
[1779467638915,24.34,76857.87,0.0,-0.31785,0.00019,27.38118]
[1779467643951,24.34,76858.32,0.0,-0.31777,0.00019,27.37868]
[1779467645293,24.34,76854.39,0.0,-0.31852,0.00019,27.40458]
[1779467645491,24.34,76854.39,0.0,-0.31852,0.00019,27.40458]
[1779467645598,24.34,76854.39,0.0,-0.31852,0.00019,27.40458]
[1779467645685,24.34,76854.39,0.0,-0.31852,0.00019,27.40458]
[1779467645696,24.34,76854.39,0.0,-0.31852,0.00019,27.40458]
[1779467645727,24.34,76854.39,0.0,-0.31852,0.00019,27.40458]
[1779467645736,24.34,76854.39,0.0,-0.31852,0.00019,27.40458]
[1779467645792,24.34,76854.39,0.0,-0.31852,0.00019,27.40458]
[1779467645965,24.34,76854.49,0.0,-0.31851,0.00019,27.40399]
[1779467648985,24.34,76843.61,0.0,-0.32059,0.00019,27.47509]
[1779467653653,24.34,76839.66,0.0,-0.32135,0.00019,27.50067]
[1779467653689,24.34,76839.66,0.0,-0.32135,0.00019,27.50067]
[1779467653966,24.34,76839.66,0.0,-0.32135,0.00019,27.50067]
[1779467654021,24.34,76839.78,0.0,-0.32132,0.00019,27.49995]
[1779467659056,24.35,76837.61,0.0,-0.32175,0.00019,27.51426]
[1779467664091,24.35,76835.75,0.0,-0.32211,0.00019,27.52653]
[1779467668211,24.35,76838.13,0.0,-0.32166,0.00019,27.51129]
[1779467668229,24.35,76838.13,0.0,-0.32166,0.00019,27.51129]
[1779467668321,24.35,76838.13,0.0,-0.32166,0.00019,27.51129]
[1779467668327,24.35,76838.13,0.0,-0.32166,0.00019,27.51129]
[1779467669020,24.35,76837.01,0.0,-0.32187,0.00019,27.51854]
[1779467669692,24.35,76837.01,0.0,-0.32187,0.00019,27.51854]
[1779467675168,24.35,76836.94,0.0,-0.32187,0.00019,27.51588]
[1779467680204,24.35,76838.09,0.0,-0.32166,0.00019,27.50853]
[1779467685239,24.35,76838.46,0.0,-0.32159,0.00019,27.5062]
[1779467691281,24.35,76838.44,0.0,-0.32159,0.00019,27.50633]
[1779467698332,24.35,76838.88,0.0,-0.32151,0.00019,27.50348]
[1779467703366,24.35,76839.44,0.0,-0.3214,0.00019,27.49984]
[1779467708403,24.35,76839.67,0.0,-0.32135,0.00019,27.49832]
[1779467713436,24.35,76840.25,0.0,-0.32124,0.00019,27.49451]
[1779467718663,24.35,76838.56,0.0,-0.32156,0.00019,27.50538]
[1779467719078,24.35,76838.56,0.0,-0.32156,0.00019,27.50538]
[1779467719549,24.35,76838.1,0.0,-0.32165,0.00019,27.50829]
[1779467719651,24.35,76832.03,0.0,-0.32281,0.00019,27.54737]
[1779467725384,24.35,76832.6,0.0,-0.3227,0.00019,27.54342]
[1779467729551,24.34,76823.13,0.0,-0.32451,0.00019,27.60371]
[1779467731860,24.34,76822.35,0.0,-0.32466,0.00019,27.60858]
[1779467731934,24.34,76822.35,0.0,-0.32466,0.00019,27.60858]
[1779467733886,24.34,76817.75,0.0,-0.32552,0.00019,27.63442]
[1779467733973,24.34,76805.22,0.0,-0.32794,0.00019,27.71317]
[1779467738080,24.34,76806.04,0.0,-0.32777,0.00019,27.70763]
[1779467738110,24.34,76807.0,0.0,-0.32758,0.00019,27.70135]
[1779467743113,24.34,76801.61,0.0,-0.3286,0.00019,27.73452]
[1779467748131,24.33,76805.29,0.0,-0.32787,0.00019,27.71095]
[1779467753137,24.33,76809.43,0.0,-0.32706,0.00019,27.68454]
[1779467758154,24.33,76811.92,0.0,-0.32657,0.00019,27.66858]
[1779467762767,24.33,76812.09,0.0,-0.32653,0.00019,27.66722]
[1779467762793,24.33,76812.09,0.0,-0.32653,0.00019,27.66722]
[1779467764388,24.33,76812.09,0.0,-0.32653,0.00019,27.66722]
[1779467764812,24.33,76812.09,0.0,-0.32653,0.00019,27.66712]
[1779467769847,24.33,76817.3,0.0,-0.32551,0.00019,27.63377]
[1779467774882,24.33,76820.55,0.0,-0.32487,0.00019,27.61271]
[1779467779917,24.32,76819.84,0.0,-0.32499,0.00019,27.61679]
[1779467781931,24.32,76809.49,0.0,-0.32699,0.00019,27.68201]
[1779467786966,24.32,76812.69,0.0,-0.32635,0.00019,27.66124]
[1779467792001,24.32,76817.3,0.0,-0.32543,0.00019,27.62844]
[1779467797036,24.32,76818.88,0.0,-0.32511,0.00019,27.61798]
[1779467797402,24.32,76818.88,0.0,-0.32511,0.00019,27.61798]
[1779467797421,24.32,76818.88,0.0,-0.32511,0.00019,27.61798]
[1779467798043,24.31,76818.21,0.0,-0.32524,0.00019,27.62215]
[1779467803079,24.31,76811.61,0.0,-0.3265,0.00019,27.66329]
[1779467805595,24.31,76809.99,0.0,-0.3268,0.00019,27.67322]
[1779467806099,24.31,76809.53,0.0,-0.32689,0.00019,27.67598]
[1779467811134,24.31,76813.47,0.0,-0.32611,0.00019,27.65046]
[1779467813148,24.31,76824.32,0.0,-0.32401,0.00019,27.58133]
[1779467818183,24.3,76823.83,0.0,-0.32409,0.00019,27.58408]
[1779467822651,24.3,76824.26,0.0,-0.324,0.00019,27.581]
[1779467822747,24.3,76824.26,0.0,-0.324,0.00019,27.581]
[1779467822902,24.3,76824.26,0.0,-0.324,0.00019,27.581]
[1779467823104,24.3,76824.26,0.0,-0.324,0.00019,27.581]
[1779467823220,24.3,76823.89,0.0,-0.32407,0.00019,27.58328]
[1779467825229,24.3,76834.92,0.0,-0.32194,0.00019,27.5123]
[1779467830266,24.3,76837.43,0.0,-0.32146,0.00019,27.49595]
[1779467835301,24.3,76835.61,0.0,-0.3218,0.00019,27.50766]
[1779467839511,24.3,76837.85,0.0,-0.32137,0.00019,27.49302]
[1779467839795,24.3,76837.85,0.0,-0.32137,0.00019,27.49302]
[1779467839823,24.3,76837.85,0.0,-0.32137,0.00019,27.49302]
[1779467840444,24.3,76837.75,0.0,-0.32139,0.00019,27.49363]
[1779467840457,24.3,76837.75,0.0,-0.32139,0.00019,27.49363]
[1779467840542,24.3,76840.29,0.0,-0.3209,0.00019,27.47711]
[1779467842159,24.3,76840.29,0.0,-0.3209,0.00019,27.47711]
[1779467844110,24.3,76842.19,0.0,-0.32053,0.00019,27.46469]
[1779467844127,24.3,76842.19,0.0,-0.32053,0.00019,27.46469]
[1779467844551,24.3,76843.36,0.0,-0.32031,0.00019,27.45706]
[1779467844554,24.3,76843.36,0.0,-0.32031,0.00019,27.45706]
[1779467845165,24.3,76843.0,0.0,-0.32038,0.00019,27.45939]
[1779467847746,24.3,76844.37,0.0,-0.32011,0.00019,27.45046]
[1779467847854,24.3,76844.37,0.0,-0.32011,0.00019,27.45046]
[1779467847889,24.3,76844.37,0.0,-0.32011,0.00019,27.45046]
[1779467847956,24.3,76848.95,0.0,-0.31924,0.00019,27.42052]
[1779467851898,24.3,76856.78,0.0,-0.31774,0.00019,27.36921]
[1779467852077,24.3,76856.59,0.0,-0.31777,0.00019,27.36737]
[1779467857457,24.3,76860.5,0.0,-0.31703,0.00019,27.34207]
[1779467862491,24.31,76865.02,0.0,-0.31619,0.00019,27.31274]
[1779467863462,24.31,76865.02,0.0,-0.31619,0.00019,27.31274]
[1779467863475,24.31,76865.02,0.0,-0.31619,0.00019,27.31274]
[1779467865020,24.31,76865.36,0.0,-0.31613,0.00019,27.31062]
[1779467865023,24.31,76865.36,0.0,-0.31613,0.00019,27.31062]
[1779467865122,24.31,76865.3,0.0,-0.31614,0.00019,27.31116]
[1779467871069,24.31,76865.23,0.0,-0.31618,0.00019,27.31234]
[1779467876518,24.31,76871.4,0.0,-0.31503,0.00019,27.2722]
[1779467880514,24.32,76873.48,0.0,-0.31465,0.00019,27.25911]
[1779467880544,24.32,76873.48,0.0,-0.31465,0.00019,27.25911]
[1779467881452,24.32,76873.77,0.0,-0.3146,0.00019,27.25737]
[1779467881627,24.32,76873.53,0.0,-0.31466,0.00019,27.25919]
[1779467886662,24.32,76875.0,0.0,-0.3144,0.00019,27.25043]
[1779467891698,24.33,76875.6,0.0,-0.31432,0.00019,27.2476]
[1779467896732,24.33,76874.1,0.0,-0.31464,0.00019,27.25883]
[1779467901767,24.34,76871.47,0.0,-0.31517,0.00019,27.27755]
[1779467906802,24.34,76871.2,0.0,-0.31525,0.00019,27.28044]
[1779467911838,24.35,76871.03,0.0,-0.3153,0.00019,27.27949]
[1779467916871,24.35,76870.27,0.0,-0.31547,0.00019,27.28564]
[1779467921906,24.36,76868.22,0.0,-0.31589,0.00019,27.30033]
[1779467926946,24.36,76864.48,0.0,-0.31663,0.00019,27.32612]
[1779467931979,24.36,76860.04,0.0,-0.3175,0.00019,27.35625]
[1779467939026,24.37,76859.21,0.0,-0.31768,0.00019,27.36275]
[1779467944061,24.37,76861.13,0.0,-0.31734,0.00019,27.35088]
[1779467945190,24.37,76851.95,0.0,-0.3191,0.00019,27.41129]
[1779467948088,24.37,76842.66,0.0,-0.32088,0.00019,27.47203]
[1779467951456,24.37,76844.28,0.0,-0.32057,0.00019,27.46169]
[1779467952362,24.37,76844.29,0.0,-0.32057,0.00019,27.46166]
[1779467957387,24.37,76845.21,0.0,-0.3204,0.00019,27.45582]
[1779467957596,24.37,76845.21,0.0,-0.3204,0.00019,27.45582]
[1779467957614,24.37,76845.21,0.0,-0.3204,0.00019,27.45582]
[1779467962630,24.37,76843.0,0.0,-0.32082,0.00019,27.47017]
[1779467965831,24.37,76842.36,0.0,-0.32095,0.00019,27.47433]
[1779467965841,24.37,76842.36,0.0,-0.32095,0.00019,27.47433]
[1779467969928,24.37,76835.47,0.0,-0.32227,0.00019,27.51874]
[1779467969940,24.37,76835.47,0.0,-0.32227,0.00019,27.51874]
[1779467974940,24.37,76835.89,0.0,-0.32217,0.00019,27.5127]
[1779467979942,24.37,76836.19,0.0,-0.3221,0.00019,27.51051]
[1779467984947,24.37,76837.06,0.0,-0.32193,0.00019,27.50463]
[1779467988397,24.37,76836.75,0.0,-0.32198,0.00019,27.50644]
[1779467989381,24.37,76836.75,0.0,-0.32198,0.00019,27.50632]
[1779467996014,24.37,76836.88,0.0,-0.32194,0.00019,27.50508]
[1779468001465,24.36,76837.57,0.0,-0.32179,0.00019,27.50001]
[1779468006499,24.36,76836.65,0.0,-0.32195,0.00019,27.50545]
[1779468013549,24.36,76838.06,0.0,-0.32166,0.00019,27.49568]
[1779468018584,24.36,76843.08,0.0,-0.32069,0.00019,27.46291]
[1779468022051,24.36,76851.88,0.0,-0.31901,0.00019,27.40549]
[1779468022969,24.36,76851.88,0.0,-0.31901,0.00019,27.40549]
[1779468023171,24.36,76851.88,0.0,-0.31901,0.00019,27.40549]
[1779468023198,24.36,76851.88,0.0,-0.31901,0.00019,27.40549]
[1779468023207,24.36,76853.07,0.0,-0.31878,0.00019,27.39768]
[1779468028971,24.36,76854.48,0.0,-0.31851,0.00019,27.38851]
[1779468029507,24.36,76855.87,0.0,-0.31825,0.00019,27.37941]
[1779468029663,24.36,76855.87,0.0,-0.31825,0.00019,27.37943]
[1779468032907,24.36,76856.54,0.0,-0.31811,0.00019,27.37193]
[1779468037752,24.36,76858.28,0.0,-0.31778,0.00019,27.36072]
[1779468037783,24.36,76858.66,0.0,-0.31771,0.00019,27.35827]
[1779468042109,24.36,76861.75,0.0,-0.31713,0.00019,27.33807]
[1779468042118,24.36,76861.75,0.0,-0.31713,0.00019,27.33807]
[1779468043905,24.36,76862.03,0.0,-0.31708,0.00019,27.33639]
[1779468043998,24.36,76862.67,0.0,-0.31696,0.00019,27.33224]
[1779468049802,24.36,76862.23,0.0,-0.31706,0.00019,27.33569]
[1779468059881,24.37,76862.56,0.0,-0.31702,0.00019,27.33446]
[1779468060522,24.37,76862.56,0.0,-0.31702,0.00019,27.33446]
[1779468061008,24.37,76862.56,0.0,-0.31702,0.00019,27.33446]
[1779468061094,24.37,76853.77,0.0,-0.3187,0.00019,27.39236]
[1779468064275,24.37,76853.07,0.0,-0.31884,0.00019,27.39708]
[1779468069946,24.37,76860.06,0.0,-0.31751,0.00019,27.35158]
[1779468074989,24.37,76866.16,0.0,-0.31636,0.00019,27.31166]
[1779468080040,24.37,76868.52,0.0,-0.31592,0.00019,27.29635]
[1779468085074,24.37,76868.65,0.0,-0.3159,0.00019,27.29576]
[1779468088487,24.38,76871.91,0.0,-0.31529,0.00019,27.2743]
[1779468093396,24.38,76874.13,0.0,-0.31487,0.00019,27.25696]
[1779468094168,24.38,76871.91,0.0,-0.3153,0.00019,27.2721]
[1779468094190,24.38,76871.91,0.0,-0.3153,0.00019,27.2721]
[1779468095235,24.38,76871.91,0.0,-0.3153,0.00019,27.2721]
[1779468095323,24.38,76870.86,0.0,-0.3155,0.00019,27.27925]
[1779468097622,24.38,76868.36,0.0,-0.31599,0.00019,27.29618]
[1779468098400,24.38,76868.15,0.0,-0.31603,0.00019,27.29772]
[1779468103409,24.38,76869.28,0.0,-0.31584,0.00019,27.29099]
[1779468108420,24.39,76863.04,0.0,-0.31705,0.00019,27.333]
[1779468113437,24.39,76863.42,0.0,-0.31699,0.00019,27.3311]
[1779468118460,24.39,76864.33,0.0,-0.31683,0.00019,27.32559]
[1779468123483,24.4,76863.2,0.0,-0.31706,0.00019,27.33373]
[1779468128485,24.4,76866.15,0.0,-0.31652,0.00019,27.31506]
[1779468133501,24.4,76866.84,0.0,-0.31641,0.00019,27.31123]
[1779468138519,24.4,76867.29,0.0,-0.31635,0.00019,27.30903]
[1779468143531,24.41,76867.29,0.0,-0.31637,0.00019,27.30982]
[1779468148558,24.41,76864.97,0.0,-0.31683,0.00019,27.32589]
[1779468153560,24.41,76865.75,0.0,-0.31669,0.00019,27.31847]
[1779468158585,24.42,76864.44,0.0,-0.31696,0.00019,27.32785]
[1779468161001,24.42,76864.76,0.0,-0.31691,0.00019,27.32603]
[1779468161033,24.42,76864.76,0.0,-0.31691,0.00019,27.32603]
[1779468161517,24.42,76864.59,0.0,-0.31695,0.00019,27.3273]
[1779468166524,24.42,76858.53,0.0,-0.31811,0.00019,27.3676]
[1779468169244,24.42,76858.71,0.0,-0.31809,0.00019,27.36673]
[1779468169345,24.42,76858.74,0.0,-0.31808,0.00019,27.36653]
[1779468175570,24.43,76859.71,0.0,-0.31792,0.00019,27.36087]
[1779468180592,24.43,76859.73,0.0,-0.31792,0.00019,27.36116]
[1779468185787,24.43,76863.0,0.0,-0.31731,0.00019,27.34004]
[1779468190822,24.43,76864.41,0.0,-0.31705,0.00019,27.3311]
[1779468194169,24.43,76854.08,0.0,-0.31902,0.00019,27.39897]
[1779468200057,24.43,76848.3,0.0,-0.32012,0.00019,27.43654]
[1779468202617,24.43,76839.45,0.0,-0.32181,0.00019,27.49348]
[1779468207627,24.43,76838.45,0.0,-0.32199,0.00019,27.49953]
[1779468212647,24.43,76834.15,0.0,-0.32279,0.00019,27.52349]
[1779468216492,24.43,76834.61,0.0,-0.32269,0.00019,27.52036]
[1779468216499,24.43,76834.61,0.0,-0.32269,0.00019,27.52036]
[1779468216504,24.43,76834.61,0.0,-0.32269,0.00019,27.52036]
[1779468219903,24.43,76828.45,0.0,-0.32387,0.00019,27.55947]
[1779468219933,24.43,76828.45,0.0,-0.32387,0.00019,27.55947]
[1779468220600,24.43,76828.45,0.0,-0.32387,0.00019,27.55947]
[1779468220611,24.43,76828.45,0.0,-0.32387,0.00019,27.55947]
[1779468224710,24.42,76828.64,0.0,-0.32383,0.00019,27.55809]
[1779468224717,24.42,76828.64,0.0,-0.32383,0.00019,27.55809]
[1779468228817,24.42,76827.64,0.0,-0.32401,0.00019,27.56429]
[1779468228832,24.42,76827.64,0.0,-0.32401,0.00019,27.56429]
[1779468232918,24.42,76827.42,0.0,-0.32405,0.00019,27.56544]
[1779468232926,24.42,76827.42,0.0,-0.32405,0.00019,27.56544]
[1779468237010,24.42,76828.7,0.0,-0.3238,0.00019,27.55714]
[1779468237147,24.42,76828.7,0.0,-0.3238,0.00019,27.55709]
[1779468242526,24.42,76830.0,0.0,-0.32354,0.00019,27.54861]
[1779468248222,24.42,76838.01,0.0,-0.322,0.00019,27.49705]
[1779468253258,24.42,76838.6,0.0,-0.32189,0.00019,27.49327]
[1779468258292,24.42,76836.96,0.0,-0.3222,0.00019,27.50378]
[1779468262084,24.42,76837.41,0.0,-0.32211,0.00019,27.50086]
[1779468262096,24.42,76837.41,0.0,-0.32211,0.00019,27.50086]
[1779468263726,24.42,76837.53,0.0,-0.32209,0.00019,27.50007]
[1779468263733,24.42,76837.53,0.0,-0.32209,0.00019,27.50007]
[1779468263827,24.42,76837.63,0.0,-0.32207,0.00019,27.49941]
[1779468269369,24.42,76838.92,0.0,-0.32182,0.00019,27.49106]
[1779468269898,24.42,76838.92,0.0,-0.32182,0.00019,27.49106]
[1779468270380,24.42,76838.94,0.0,-0.32182,0.00019,27.49092]
[1779468275412,24.42,76839.12,0.0,-0.32177,0.00019,27.48655]
[1779468280447,24.42,76830.08,0.0,-0.3235,0.00019,27.5444]
[1779468281264,24.42,76830.08,0.0,-0.3235,0.00019,27.5444]
[1779468281311,24.42,76830.08,0.0,-0.3235,0.00019,27.5444]
[1779468281321,24.42,76830.08,0.0,-0.3235,0.00019,27.5444]
[1779468286665,24.42,76822.03,0.0,-0.32503,0.00019,27.59517]
[1779468292535,24.41,76823.88,0.0,-0.32466,0.00019,27.58283]
[1779468298659,24.41,76823.61,0.0,-0.3247,0.00019,27.58418]
[1779468298672,24.41,76823.61,0.0,-0.3247,0.00019,27.58418]
[1779468299586,24.41,76823.38,0.0,-0.32474,0.00019,27.58537]
[1779468304623,24.41,76827.23,0.0,-0.32398,0.00019,27.56044]
[1779468306289,24.41,76828.96,0.0,-0.32365,0.00019,27.54934]
[1779468306896,24.41,76830.26,0.0,-0.3234,0.00019,27.54098]
[1779468307640,24.41,76834.36,0.0,-0.32261,0.00019,27.51468]
[1779468312676,24.41,76836.66,0.0,-0.32216,0.00019,27.49972]
[1779468317710,24.41,76834.78,0.0,-0.32252,0.00019,27.51165]
[1779468322745,24.41,76840.82,0.0,-0.32136,0.00019,27.47279]
[1779468327780,24.41,76839.37,0.0,-0.32164,0.00019,27.48222]
[1779468332815,24.41,76839.62,0.0,-0.32158,0.00019,27.47751]
[1779468337850,24.41,76827.77,0.0,-0.32385,0.00019,27.55342]
[1779468342885,24.41,76822.2,0.0,-0.32491,0.00019,27.58848]
[1779468347921,24.4,76822.34,0.0,-0.32488,0.00019,27.58727]
[1779468352956,24.4,76817.44,0.0,-0.32581,0.00019,27.61784]
[1779468357991,24.4,76826.23,0.0,-0.32411,0.00019,27.56188]
[1779468363025,24.4,76822.19,0.0,-0.32488,0.00019,27.58725]
[1779468368060,24.4,76824.85,0.0,-0.32436,0.00019,27.57005]
[1779468373826,24.4,76829.39,0.0,-0.32348,0.00019,27.54092]
[1779468373849,24.4,76833.2,0.0,-0.32275,0.00019,27.51652]
[1779468374392,24.4,76833.2,0.0,-0.32275,0.00019,27.51652]
[1779468374430,24.4,76833.2,0.0,-0.32275,0.00019,27.51652]
[1779468374447,24.4,76844.79,0.0,-0.32053,0.00019,27.44181]
[1779468374887,24.4,76844.79,0.0,-0.32053,0.00019,27.44181]
[1779468374964,24.4,76844.79,0.0,-0.32053,0.00019,27.44181]
[1779468375109,24.4,76844.79,0.0,-0.32053,0.00019,27.44184]
[1779468376726,24.4,76844.79,0.0,-0.32053,0.00019,27.44184]
[1779468378178,24.4,76855.98,0.0,-0.31839,0.00019,27.36895]
[1779468378205,24.4,76855.98,0.0,-0.31839,0.00019,27.36895]
[1779468378650,24.4,76860.58,0.0,-0.31751,0.00019,27.33879]
[1779468384173,24.4,76865.28,0.0,-0.31664,0.00019,27.30837]
[1779468387937,24.4,76865.51,0.0,-0.3166,0.00019,27.30715]
[1779468387980,24.4,76865.51,0.0,-0.3166,0.00019,27.30715]
[1779468388885,24.4,76870.25,0.0,-0.3157,0.00019,27.2759]
[1779468388894,24.4,76870.25,0.0,-0.3157,0.00019,27.2759]
[1779468389084,24.4,76870.25,0.0,-0.3157,0.00019,27.2759]
[1779468389091,24.4,76870.25,0.0,-0.3157,0.00019,27.2759]
[1779468389208,24.4,76870.55,0.0,-0.31565,0.00019,27.27391]
[1779468390201,24.4,76870.55,0.0,-0.31565,0.00019,27.27391]
[1779468390301,24.4,76879.65,0.0,-0.31392,0.00019,27.21332]
[1779468396070,24.4,76883.59,0.0,-0.31318,0.00019,27.18436]
[1779468398271,24.41,76874.61,0.0,-0.31489,0.00019,27.24483]
[1779468399320,24.41,76874.61,0.0,-0.31489,0.00019,27.24483]
[1779468399411,24.41,76873.26,0.0,-0.31515,0.00019,27.2539]
[1779468403420,24.41,76873.16,0.0,-0.31517,0.00019,27.25482]
[1779468403507,24.41,76872.82,0.0,-0.31524,0.00019,27.25716]
[1779468405282,24.41,76872.82,0.0,-0.31524,0.00019,27.25724]
[1779468405606,24.41,76872.82,0.0,-0.31524,0.00019,27.25724]
[1779468406423,24.41,76871.82,0.0,-0.31543,0.00019,27.26397]
[1779468406460,24.41,76871.82,0.0,-0.31543,0.00019,27.26397]
[1779468406543,24.41,76871.82,0.0,-0.31543,0.00019,27.26397]
[1779468406579,24.41,76871.82,0.0,-0.31543,0.00019,27.26397]
[1779468411620,24.41,76876.1,0.0,-0.31463,0.00019,27.23576]
[1779468411629,24.41,76876.1,0.0,-0.31463,0.00019,27.23576]
[1779468411834,24.41,76878.71,0.0,-0.31414,0.00019,27.21865]
[1779468416858,24.41,76877.99,0.0,-0.31429,0.00019,27.22391]
[1779468420510,24.41,76875.29,0.0,-0.31482,0.00019,27.24235]
[1779468420540,24.41,76875.29,0.0,-0.31482,0.00019,27.24235]
[1779468421671,24.41,76872.76,0.0,-0.3153,0.00019,27.25918]
[1779468421695,24.41,76872.76,0.0,-0.3153,0.00019,27.25918]
[1779468427483,24.42,76868.0,0.0,-0.31621,0.00019,27.29127]
[1779468432518,24.42,76861.25,0.0,-0.3175,0.00019,27.336]
[1779468437551,24.42,76858.06,0.0,-0.31812,0.00019,27.35712]
[1779468442587,24.42,76855.7,0.0,-0.31857,0.00019,27.37275]
[1779468447622,24.42,76859.47,0.0,-0.31786,0.00019,27.34827]
[1779468452658,24.42,76860.6,0.0,-0.31763,0.00019,27.33792]
[1779468456859,24.42,76862.12,0.0,-0.31735,0.00019,27.32807]
[1779468457693,24.42,76863.09,0.0,-0.31717,0.00019,27.32179]
[1779468462728,24.42,76863.92,0.0,-0.31702,0.00019,27.31657]
[1779468467152,24.42,76864.0,0.0,-0.317,0.00019,27.31614]
[1779468467170,24.42,76864.58,0.0,-0.3169,0.00019,27.31246]
[1779468472804,24.43,76868.18,0.0,-0.31622,0.00019,27.28901]
[1779468477839,24.43,76867.0,0.0,-0.31645,0.00019,27.29705]
[1779468478186,24.43,76867.0,0.0,-0.31645,0.00019,27.29705]
[1779468483875,24.43,76868.1,0.0,-0.31625,0.00019,27.28992]
[1779468488909,24.43,76871.96,0.0,-0.31552,0.00019,27.26455]
[1779468493829,24.43,76871.7,0.0,-0.31558,0.00019,27.26656]
[1779468493947,24.43,76871.84,0.0,-0.31555,0.00019,27.26568]
[1779468495603,24.43,76871.56,0.0,-0.31561,0.00019,27.26759]
[1779468495618,24.43,76871.56,0.0,-0.31561,0.00019,27.26759]
[1779468495704,24.43,76871.62,0.0,-0.31559,0.00019,27.2672]
[1779468500560,24.43,76873.04,0.0,-0.31533,0.00019,27.258]
[1779468500584,24.43,76873.04,0.0,-0.31533,0.00019,27.258]
[1779468500661,24.43,76873.11,0.0,-0.31532,0.00019,27.25759]
[1779468502045,24.43,76873.11,0.0,-0.31532,0.00019,27.25765]
[1779468502104,24.43,76873.51,0.0,-0.31525,0.00019,27.25506]
[1779468507915,24.43,76872.51,0.0,-0.31545,0.00019,27.26212]
[1779468508201,24.43,76872.51,0.0,-0.31545,0.00019,27.26212]
[1779468508290,24.43,76871.43,0.0,-0.31565,0.00019,27.26928]
[1779468513861,24.43,76872.74,0.0,-0.3154,0.00019,27.25773]
[1779468515698,24.43,76877.03,0.0,-0.31459,0.00019,27.2294]
[1779468516423,24.43,76881.86,0.0,-0.31368,0.00019,27.19725]
[1779468516838,24.44,76881.87,0.0,-0.31368,0.00019,27.19733]
[1779468522240,24.44,76881.33,0.0,-0.31379,0.00019,27.20112]
[1779468522579,24.44,76881.33,0.0,-0.31379,0.00019,27.20112]
[1779468522662,24.44,76880.75,0.0,-0.3139,0.00019,27.20497]
[1779468525760,24.44,76880.89,0.0,-0.31387,0.00019,27.20396]
[1779468525792,24.44,76880.89,0.0,-0.31387,0.00019,27.20396]
[1779468525862,24.44,76880.83,0.0,-0.31388,0.00019,27.2045]
[1779468530832,24.44,76880.3,0.0,-0.314,0.00019,27.20859]
[1779468530919,24.44,76880.51,0.0,-0.31396,0.00019,27.20733]
[1779468533269,24.44,76879.39,0.0,-0.31418,0.00019,27.21508]
[1779468533280,24.44,76879.39,0.0,-0.31418,0.00019,27.21508]
[1779468533294,24.44,76879.39,0.0,-0.31418,0.00019,27.21508]
[1779468533397,24.44,76879.39,0.0,-0.31418,0.00019,27.21508]
[1779468533411,24.44,76879.39,0.0,-0.31418,0.00019,27.21508]
[1779468533480,24.44,76876.04,0.0,-0.31481,0.00019,27.23732]
[1779468538966,24.44,76874.83,0.0,-0.31503,0.00019,27.24488]
[1779468539005,24.44,76874.16,0.0,-0.31515,0.00019,27.24919]
[1779468544297,24.43,76871.97,0.0,-0.31554,0.00019,27.2628]
[1779468546975,24.43,76868.22,0.0,-0.31625,0.00019,27.28747]
[1779468549292,24.43,76864.33,0.0,-0.31699,0.00019,27.313]
[1779468549302,24.43,76864.33,0.0,-0.31699,0.00019,27.313]
[1779468553386,24.43,76864.33,0.0,-0.31698,0.00019,27.31297]
[1779468553392,24.43,76864.33,0.0,-0.31698,0.00019,27.31297]
[1779468558412,24.43,76868.18,0.0,-0.31625,0.00019,27.28754]
[1779468559544,24.43,76868.73,0.0,-0.31615,0.00019,27.28391]
[1779468559552,24.43,76868.73,0.0,-0.31615,0.00019,27.28391]
[1779468559580,24.43,76868.73,0.0,-0.31615,0.00019,27.28391]
[1779468559625,24.43,76868.6,0.0,-0.31617,0.00019,27.28477]
[1779468565443,24.43,76872.68,0.0,-0.3154,0.00019,27.25777]
[1779468570322,24.43,76873.78,0.0,-0.31519,0.00019,27.25056]
[1779468575514,24.43,76879.47,0.0,-0.31408,0.00019,27.20877]
[1779468580549,24.43,76878.37,0.0,-0.31426,0.00019,27.21522]
[1779468584205,24.42,76876.03,0.0,-0.31469,0.00019,27.23027]
[1779468584577,24.42,76876.26,0.0,-0.31464,0.00019,27.22856]
[1779468589613,24.42,76876.74,0.0,-0.31455,0.00019,27.22513]
[1779468590062,24.42,76876.74,0.0,-0.31455,0.00019,27.22513]
[1779468590074,24.42,76876.74,0.0,-0.31455,0.00019,27.22513]
[1779468590620,24.42,76877.32,0.0,-0.31444,0.00019,27.22131]
[1779468594465,24.42,76877.75,0.0,-0.31436,0.00019,27.21859]
[1779468594960,24.42,76877.41,0.0,-0.31442,0.00019,27.22076]
[1779468600690,24.42,76877.67,0.0,-0.31435,0.00019,27.21827]
[1779468602975,24.42,76877.66,0.0,-0.31435,0.00019,27.2182]
[1779468603012,24.42,76877.66,0.0,-0.31435,0.00019,27.2182]
[1779468603677,24.42,76877.7,0.0,-0.31434,0.00019,27.2178]
[1779468603999,24.42,76882.05,0.0,-0.31351,0.00019,27.18858]
[1779468609023,24.42,76889.91,0.0,-0.31201,0.00019,27.13516]
[1779468610542,24.41,76891.34,0.0,-0.31173,0.00019,27.12521]
[1779468610552,24.41,76891.34,0.0,-0.31173,0.00019,27.12521]
[1779468612968,24.41,76891.75,0.0,-0.31165,0.00019,27.12223]
[1779468613003,24.41,76891.69,0.0,-0.31165,0.00019,27.12209]
[1779468618058,24.41,76891.29,0.0,-0.31172,0.00019,27.12463]
[1779468620050,24.41,76892.91,0.0,-0.31142,0.00019,27.11377]
[1779468620084,24.41,76893.82,0.0,-0.31125,0.00019,27.10766]
[1779468620475,24.41,76893.82,0.0,-0.31125,0.00019,27.10766]
[1779468620504,24.41,76893.82,0.0,-0.31125,0.00019,27.10766]
[1779468623234,24.41,76896.05,0.0,-0.31083,0.00019,27.0927]
[1779468623855,24.41,76897.01,0.0,-0.31065,0.00019,27.08624]
[1779468627330,24.41,76899.62,0.0,-0.31014,0.00019,27.06792]
[1779468627354,24.41,76899.62,0.0,-0.31014,0.00019,27.06792]
[1779468627885,24.41,76898.97,0.0,-0.31026,0.00019,27.07216]
[1779468632923,24.41,76902.62,0.0,-0.30957,0.00019,27.04452]
[1779468636220,24.41,76903.67,0.0,-0.30937,0.00019,27.03739]
[1779468636240,24.41,76903.67,0.0,-0.30937,0.00019,27.03739]
[1779468636946,24.41,76903.91,0.0,-0.30932,0.00019,27.03558]
[1779468637638,24.41,76903.91,0.0,-0.30932,0.00019,27.03558]
[1779468637954,24.41,76904.01,0.0,-0.3093,0.00019,27.03474]
[1779468642991,24.41,76906.82,0.0,-0.30874,0.00019,27.01447]
[1779468648024,24.4,76906.05,0.0,-0.30886,0.00019,27.01856]
[1779468653059,24.4,76905.67,0.0,-0.3089,0.00019,27.02019]
[1779468658093,24.39,76905.4,0.0,-0.30893,0.00019,27.02112]
[1779468663132,24.39,76904.85,0.0,-0.30901,0.00019,27.0241]
[1779468669054,24.39,76907.75,0.0,-0.30844,0.00019,27.00319]
[1779468674679,24.38,76912.05,0.0,-0.30761,0.00019,26.97287]
[1779468680249,24.38,76913.6,0.0,-0.3073,0.00019,26.96134]
[1779468686007,24.38,76915.26,0.0,-0.30698,0.00019,26.94942]
[1779468691755,24.38,76923.89,0.0,-0.30534,0.00019,26.8887]
[1779468697230,24.37,76922.72,0.0,-0.30552,0.00019,26.89275]
[1779468697251,24.37,76922.72,0.0,-0.30552,0.00019,26.89275]
[1779468697371,24.37,76922.92,0.0,-0.30548,0.00019,26.89121]
[1779468702406,24.37,76924.33,0.0,-0.3052,0.00019,26.88075]
[1779468705467,24.37,76923.52,0.0,-0.30534,0.00019,26.88615]
[1779468705531,24.37,76920.21,0.0,-0.30596,0.00019,26.90906]
[1779468706507,24.37,76920.21,0.0,-0.30596,0.00019,26.90906]
[1779468706532,24.37,76920.21,0.0,-0.30596,0.00019,26.90906]
[1779468707500,24.37,76920.42,0.0,-0.30591,0.00019,26.9074]
[1779468707571,24.37,76921.23,0.0,-0.30576,0.00019,26.90157]
[1779468713484,24.36,76914.11,0.0,-0.30706,0.00019,26.94966]
[1779468715728,24.36,76914.53,0.0,-0.30697,0.00019,26.94626]
[1779468715829,24.36,76913.32,0.0,-0.3072,0.00019,26.95464]
[1779468721539,24.36,76915.46,0.0,-0.30675,0.00019,26.93831]
[1779468726104,24.35,76915.94,0.0,-0.30665,0.00019,26.93425]
[1779468726140,24.35,76916.24,0.0,-0.30658,0.00019,26.93174]
[1779468731614,24.35,76919.34,0.0,-0.30598,0.00019,26.90942]
[1779468734362,24.35,76920.26,0.0,-0.3058,0.00019,26.90272]
[1779468734635,24.35,76920.88,0.0,-0.30568,0.00019,26.89826]
[1779468739669,24.34,76920.86,0.0,-0.30566,0.00019,26.89747]
[1779468744706,24.34,76920.38,0.0,-0.30572,0.00019,26.89974]
[1779468749746,24.34,76919.41,0.0,-0.30587,0.00019,26.90531]
[1779468754775,24.33,76918.4,0.0,-0.30601,0.00019,26.908]
[1779468759922,24.33,76913.33,0.0,-0.30694,0.00019,26.94225]
[1779468765853,24.32,76910.26,0.0,-0.30748,0.00019,26.96213]
[1779468770888,24.32,76913.58,0.0,-0.30684,0.00019,26.93829]
[1779468775924,24.32,76912.38,0.0,-0.30705,0.00019,26.9459]
[1779468781967,24.31,76912.31,0.0,-0.30704,0.00019,26.94554]
[1779468787006,24.31,76914.98,0.0,-0.30652,0.00019,26.92635]
[1779468789915,24.31,76916.55,0.0,-0.30622,0.00019,26.9152]
[1779468790027,24.31,76917.09,0.0,-0.30611,0.00019,26.91134]
[1779468795062,24.31,76920.05,0.0,-0.30555,0.00019,26.89065]
[1779468798118,24.31,76921.72,0.0,-0.30524,0.00019,26.87898]
[1779468798146,24.31,76921.59,0.0,-0.30526,0.00019,26.8799]
[1779468802234,24.31,76920.9,0.0,-0.30539,0.00019,26.88451]
[1779468803145,24.31,76921.41,0.0,-0.30529,0.00019,26.88089]
[1779468808163,24.31,76921.29,0.0,-0.30531,0.00019,26.8817]
[1779468812519,24.31,76920.66,0.0,-0.3054,0.00019,26.88248]
[1779468813189,24.31,76920.66,0.0,-0.3054,0.00019,26.88234]
[1779468818224,24.3,76923.76,0.0,-0.3048,0.00019,26.85999]
[1779468823259,24.3,76917.21,0.0,-0.30602,0.00019,26.90509]
[1779468828293,24.3,76918.08,0.0,-0.30583,0.00019,26.89818]
[1779468833328,24.3,76920.52,0.0,-0.30535,0.00019,26.88029]
[1779468838363,24.29,76921.29,0.0,-0.30518,0.00019,26.87408]
[1779468843400,24.29,76923.39,0.0,-0.30477,0.00019,26.85858]
[1779468848435,24.29,76917.96,0.0,-0.30577,0.00019,26.8957]
[1779468853469,24.28,76913.3,0.0,-0.30662,0.00019,26.92715]
[1779468858504,24.28,76913.18,0.0,-0.30661,0.00019,26.92692]
[1779468864041,24.27,76912.43,0.0,-0.30673,0.00019,26.93107]
[1779468864063,24.27,76912.43,0.0,-0.30673,0.00019,26.93107]
[1779468864196,24.27,76912.22,0.0,-0.30677,0.00019,26.93253]
[1779468869582,24.27,76912.22,0.0,-0.30675,0.00019,26.93192]
[1779468874311,24.27,76912.84,0.0,-0.30661,0.00019,26.92421]
[1779468874318,24.27,76914.11,0.0,-0.30637,0.00019,26.91526]
[1779468880669,24.27,76912.83,0.0,-0.30659,0.00019,26.9234]
[1779468885703,24.27,76912.9,0.0,-0.30656,0.00019,26.92227]
[1779468890739,24.26,76917.84,0.0,-0.30562,0.00019,26.88718]
[1779468896781,24.26,76920.29,0.0,-0.30514,0.00019,26.86952]
[1779468901816,24.26,76919.07,0.0,-0.30536,0.00019,26.87771]
[1779468906852,24.26,76917.96,0.0,-0.30555,0.00019,26.88474]
[1779468911885,24.25,76916.98,0.0,-0.30572,0.00019,26.89084]
[1779468916923,24.25,76912.54,0.0,-0.30653,0.00019,26.921]
[1779468921957,24.25,76911.02,0.0,-0.3068,0.00019,26.93097]
[1779468926992,24.25,76912.22,0.0,-0.30656,0.00019,26.92205]
[1779468932028,24.25,76916.27,0.0,-0.30577,0.00019,26.89012]
[1779468937062,24.24,76918.05,0.0,-0.30543,0.00019,26.87731]
[1779468942096,24.24,76916.84,0.0,-0.30565,0.00019,26.88546]
[1779468947132,24.24,76916.26,0.0,-0.30575,0.00019,26.88918]
[1779468952399,24.24,76915.71,0.0,-0.30584,0.00019,26.89268]
[1779468952412,24.24,76915.71,0.0,-0.30584,0.00019,26.89268]
[1779468953306,24.24,76915.0,0.0,-0.30597,0.00019,26.89739]
[1779468958332,24.24,76914.59,0.0,-0.30604,0.00019,26.90012]
[1779468960745,24.24,76914.58,0.0,-0.30604,0.00019,26.90011]
[1779468961396,24.24,76913.89,0.0,-0.30617,0.00019,26.9048]
[1779468964918,24.24,76912.44,0.0,-0.30644,0.00019,26.91465]
[1779468965355,24.24,76912.08,0.0,-0.3065,0.00019,26.91707]
[1779468970392,24.24,76911.83,0.0,-0.30655,0.00019,26.91876]
[1779468975213,24.24,76905.53,0.0,-0.30774,0.00019,26.96246]
[1779468975425,24.24,76901.47,0.0,-0.30851,0.00019,26.99058]
[1779468977266,24.24,76901.47,0.0,-0.3085,0.00019,26.99052]
[1779468977362,24.24,76888.58,0.0,-0.31095,0.00019,27.07902]
[1779468981373,24.23,76882.55,0.0,-0.31207,0.00019,27.11913]
[1779468985497,24.23,76877.66,0.0,-0.31298,0.00019,27.15138]
[1779468986407,24.23,76877.68,0.0,-0.31297,0.00019,27.15124]
[1779468990574,24.22,76882.69,0.0,-0.31199,0.00019,27.11604]
[1779468991014,24.22,76882.69,0.0,-0.31199,0.00019,27.11604]
[1779468991721,24.22,76882.93,0.0,-0.31192,0.00019,27.11099]
[1779468991728,24.22,76882.93,0.0,-0.31192,0.00019,27.11099]
[1779468992449,24.22,76882.9,0.0,-0.31192,0.00019,27.11097]
[1779468997483,24.22,76878.79,0.0,-0.31267,0.00019,27.13772]
[1779469002036,24.21,76879.22,0.0,-0.31256,0.00019,27.13382]
[1779469002074,24.21,76879.22,0.0,-0.31256,0.00019,27.13382]
[1779469002118,24.21,76879.73,0.0,-0.31246,0.00019,27.13036]
[1779469007555,24.21,76879.9,0.0,-0.31244,0.00019,27.12955]
[1779469012320,24.22,76880.41,0.0,-0.31236,0.00019,27.12655]
[1779469012365,24.22,76880.51,0.0,-0.31234,0.00019,27.12587]
[1779469016424,24.22,76880.08,0.0,-0.31241,0.00019,27.12842]
[1779469016624,24.21,76880.03,0.0,-0.31241,0.00019,27.12826]
[1779469021652,24.22,76880.44,0.0,-0.31234,0.00019,27.12612]
[1779469024644,24.22,76877.45,0.0,-0.31292,0.00019,27.14662]
[1779469025131,24.22,76875.21,0.0,-0.31335,0.00019,27.16189]
[1779469027314,24.22,76875.18,0.0,-0.31335,0.00019,27.16187]
[1779469027335,24.22,76862.7,0.0,-0.31573,0.00019,27.2456]
[1779469027667,24.22,76862.7,0.0,-0.31573,0.00019,27.2456]
[1779469027689,24.22,76862.7,0.0,-0.31573,0.00019,27.2456]
[1779469027703,24.22,76862.7,0.0,-0.31573,0.00019,27.2456]
[1779469027724,24.22,76862.7,0.0,-0.31573,0.00019,27.2456]
[1779469028139,24.21,76852.29,0.0,-0.31772,0.00019,27.31469]
[1779469029718,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469030875,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469030938,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469030958,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031083,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031103,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031167,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031189,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031272,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031305,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031376,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031394,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031482,24.21,76847.95,0.0,-0.31856,0.00019,27.34342]
[1779469031510,24.21,76849.87,0.0,-0.31819,0.00019,27.3307]
[1779469031520,24.21,76849.87,0.0,-0.31819,0.00019,27.3307]
[1779469031570,24.21,76849.87,0.0,-0.31819,0.00019,27.3307]
[1779469031755,24.21,76849.87,0.0,-0.31819,0.00019,27.3307]
[1779469031773,24.21,76849.87,0.0,-0.31819,0.00019,27.3307]
[1779469032255,24.21,76849.7,0.0,-0.31822,0.00019,27.33183]
[1779469032928,24.21,76849.7,0.0,-0.31822,0.00019,27.33183]
[1779469032932,24.21,76849.7,0.0,-0.31822,0.00019,27.33183]
[1779469032981,24.21,76849.7,0.0,-0.31822,0.00019,27.33181]
[1779469038506,24.21,76851.74,0.0,-0.31783,0.00019,27.3183]
[1779469040791,24.21,76860.8,0.0,-0.31608,0.00019,27.25779]
[1779469044649,24.21,76859.2,0.0,-0.31638,0.00019,27.26809]
[1779469044672,24.21,76859.2,0.0,-0.31638,0.00019,27.26809]
[1779469045187,24.21,76859.2,0.0,-0.31638,0.00019,27.26809]
[1779469045213,24.21,76859.51,0.0,-0.31632,0.00019,27.26602]
[1779469050524,24.21,76867.76,0.0,-0.31473,0.00019,27.21049]
[1779469055468,24.21,76871.17,0.0,-0.31406,0.00019,27.18417]
[1779469055500,24.21,76871.17,0.0,-0.31406,0.00019,27.18417]
[1779469055557,24.21,76871.67,0.0,-0.31396,0.00019,27.18077]
[1779469057501,24.21,76871.67,0.0,-0.31396,0.00019,27.18077]
[1779469057532,24.21,76871.67,0.0,-0.31396,0.00019,27.18077]
[1779469057911,24.21,76871.67,0.0,-0.31397,0.00019,27.18094]
[1779469062945,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469063667,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469063730,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469063812,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469063833,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469063886,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469064044,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469064086,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469064091,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469064250,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469064268,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469064456,24.21,76873.6,0.0,-0.31361,0.00019,27.16838]
[1779469064337,24.21,76873.73,0.0,-0.31359,0.00019,27.1676]
[1779469065790,24.21,76874.24,0.0,-0.31348,0.00019,27.16384]
[1779469066149,24.21,76876.81,0.0,-0.31298,0.00019,27.1461]
[1779469067562,24.21,76876.81,0.0,-0.31297,0.00019,27.14578]
[1779469067616,24.21,76876.81,0.0,-0.31297,0.00019,27.14578]
[1779469067687,24.21,76877.97,0.0,-0.31274,0.00019,27.1376]
[1779469069871,24.21,76877.97,0.0,-0.31273,0.00019,27.13729]
[1779469069994,24.21,76878.62,0.0,-0.3126,0.00019,27.13257]
[1779469070605,24.21,76878.62,0.0,-0.3126,0.00019,27.13257]
[1779469070620,24.21,76878.62,0.0,-0.3126,0.00019,27.13257]
[1779469071001,24.2,76878.82,0.0,-0.31256,0.00019,27.13091]
[1779469072495,24.2,76878.82,0.0,-0.31256,0.00019,27.13091]
[1779469075056,24.2,76880.8,0.0,-0.31219,0.00019,27.11769]
[1779469078068,24.21,76879.64,0.0,-0.31241,0.00019,27.12583]
[1779469078156,24.21,76879.49,0.0,-0.31244,0.00019,27.12693]
[1779469082184,24.2,76880.65,0.0,-0.31221,0.00019,27.11855]
[1779469082233,24.2,76882.12,0.0,-0.31192,0.00019,27.10825]
[1779469088124,24.2,76881.29,0.0,-0.31209,0.00019,27.11413]
[1779469092431,24.21,76881.21,0.0,-0.31211,0.00019,27.11499]
[1779469092462,24.21,76881.21,0.0,-0.31211,0.00019,27.11499]
[1779469092532,24.21,76879.41,0.0,-0.31246,0.00019,27.12744]
[1779469096540,24.2,76879.62,0.0,-0.31241,0.00019,27.12574]
[1779469100684,24.2,76883.5,0.0,-0.31163,0.00019,27.09767]
[1779469101214,24.2,76884.1,0.0,-0.31151,0.00019,27.09332]
[1779469107614,24.2,76884.21,0.0,-0.31149,0.00019,27.09281]
[1779469110939,24.2,76883.45,0.0,-0.31165,0.00019,27.0985]
[1779469111284,24.2,76883.99,0.0,-0.31153,0.00019,27.09175]
[1779469115056,24.2,76884.22,0.0,-0.31148,0.00019,27.08982]
[1779469115314,24.2,76884.54,0.0,-0.31141,0.00019,27.08738]
[1779469122238,24.2,76884.26,0.0,-0.31148,0.00019,27.08983]
[1779469125284,24.2,76883.3,0.0,-0.31167,0.00019,27.09664]
[1779469125389,24.2,76883.43,0.0,-0.31165,0.00019,27.09589]
[1779469130424,24.2,76884.53,0.0,-0.31142,0.00019,27.08752]
[1779469131448,24.2,76884.53,0.0,-0.31142,0.00019,27.08752]
[1779469131532,24.2,76884.69,0.0,-0.31139,0.00019,27.0867]
[1779469137473,24.2,76883.55,0.0,-0.31163,0.00019,27.09516]
[1779469139682,24.2,76883.45,0.0,-0.31165,0.00019,27.09598]
[1779469139687,24.2,76883.45,0.0,-0.31165,0.00019,27.09598]
[1779469139775,24.2,76883.28,0.0,-0.31169,0.00019,27.09741]
[1779469145528,24.2,76883.35,0.0,-0.31166,0.00019,27.09607]
[1779469146209,24.2,76883.35,0.0,-0.31166,0.00019,27.09607]
[1779469146540,24.2,76882.34,0.0,-0.31183,0.00019,27.10245]
[1779469152578,24.19,76883.61,0.0,-0.31155,0.00019,27.09217]
[1779469157613,24.19,76885.09,0.0,-0.31123,0.00019,27.08062]
[1779469162278,24.19,76885.22,0.0,-0.3112,0.00019,27.07944]
[1779469162522,24.18,76886.62,0.0,-0.3109,0.00019,27.06869]
[1779469167685,24.18,76885.95,0.0,-0.31104,0.00019,27.0737]
[1779469170502,24.18,76885.95,0.0,-0.31104,0.00019,27.0737]
[1779469170603,24.18,76885.14,0.0,-0.3112,0.00019,27.07948]
[1779469175741,24.18,76883.75,0.0,-0.31142,0.00019,27.0846]
[1779469180776,24.17,76885.54,0.0,-0.31104,0.00019,27.07098]
[1779469185812,24.17,76886.86,0.0,-0.31075,0.00019,27.06064]
[1779469190845,24.16,76887.07,0.0,-0.31068,0.00019,27.0579]
[1779469195880,24.16,76879.7,0.0,-0.31205,0.00019,27.10713]
[1779469200923,24.15,76884.26,0.0,-0.31114,0.00019,27.07442]
[1779469205955,24.15,76887.1,0.0,-0.31056,0.00019,27.05355]
[1779469209525,24.15,76894.42,0.0,-0.30915,0.00019,27.0024]
[1779469209677,24.14,76894.96,0.0,-0.30903,0.00019,26.99804]
[1779469214686,24.14,76893.38,0.0,-0.3093,0.00019,27.00787]
[1779469219715,24.14,76896.92,0.0,-0.30861,0.00019,26.98251]
[1779469220988,24.14,76896.58,0.0,-0.30867,0.00019,26.98472]
[1779469220999,24.14,76896.58,0.0,-0.30867,0.00019,26.98472]
[1779469221059,24.14,76896.58,0.0,-0.30867,0.00019,26.98472]
[1779469221875,24.14,76896.58,0.0,-0.30867,0.00019,26.98472]
[1779469222181,24.13,76897.97,0.0,-0.3084,0.00019,26.97485]
[1779469225962,24.13,76898.38,0.0,-0.3083,0.00019,26.97136]
[1779469226370,24.13,76899.38,0.0,-0.30811,0.00019,26.9642]
[1779469226879,24.13,76899.38,0.0,-0.30811,0.00019,26.9642]
[1779469226985,24.13,76899.38,0.0,-0.30811,0.00019,26.9642]
[1779469227531,24.13,76903.38,0.0,-0.30734,0.00019,26.93611]
[1779469232600,24.13,76904.32,0.0,-0.30713,0.00019,26.92587]
[1779469234192,24.13,76904.32,0.0,-0.30713,0.00019,26.9258]
[1779469234198,24.13,76904.69,0.0,-0.30706,0.00019,26.92314]
[1779469239209,24.13,76905.99,0.0,-0.3068,0.00019,26.91337]
[1779469242259,24.12,76911.73,0.0,-0.3057,0.00019,26.87273]
[1779469242277,24.12,76911.73,0.0,-0.3057,0.00019,26.87273]
[1779469242376,24.12,76911.73,0.0,-0.3057,0.00019,26.87273]
[1779469242381,24.12,76911.73,0.0,-0.3057,0.00019,26.87273]
[1779469242482,24.12,76913.33,0.0,-0.30539,0.00019,26.86128]
[1779469247515,24.12,76916.44,0.0,-0.30478,0.00019,26.83854]
[1779469248573,24.12,76915.98,0.0,-0.30486,0.00019,26.84156]
[1779469248658,24.12,76916.96,0.0,-0.30467,0.00019,26.83442]
[1779469254294,24.12,76919.97,0.0,-0.30408,0.00019,26.8123]
[1779469256789,24.12,76919.76,0.0,-0.30411,0.00019,26.81353]
[1779469257311,24.11,76919.61,0.0,-0.30414,0.00019,26.81447]
[1779469260885,24.11,76919.01,0.0,-0.30424,0.00019,26.81817]
[1779469261340,24.11,76918.81,0.0,-0.30427,0.00019,26.81937]
[1779469266376,24.11,76918.1,0.0,-0.30438,0.00019,26.82355]
[1779469270477,24.11,76918.33,0.0,-0.30433,0.00019,26.82143]
[1779469270626,24.11,76918.33,0.0,-0.30433,0.00019,26.82143]
[1779469270658,24.11,76918.33,0.0,-0.30433,0.00019,26.82143]
[1779469270713,24.11,76918.33,0.0,-0.30433,0.00019,26.82143]
[1779469271207,24.11,76912.78,0.0,-0.30537,0.00019,26.86049]
[1779469272444,24.11,76899.03,0.0,-0.30798,0.00019,26.95668]
[1779469277480,24.1,76900.18,0.0,-0.30774,0.00019,26.94789]
[1779469282514,24.1,76901.65,0.0,-0.30744,0.00019,26.93692]
[1779469285543,24.1,76903.25,0.0,-0.30713,0.00019,26.9255]
[1779469285629,24.1,76903.41,0.0,-0.3071,0.00019,26.92429]
[1779469291578,24.1,76900.97,0.0,-0.30753,0.00019,26.93758]
[1779469295130,24.1,76898.86,0.0,-0.30793,0.00019,26.95208]
[1779469295857,24.1,76892.34,0.0,-0.30917,0.00019,26.99734]
[1779469296614,24.1,76889.21,0.0,-0.30977,0.00019,27.01894]
[1779469301653,24.09,76884.16,0.0,-0.31072,0.00019,27.05325]
[1779469306686,24.09,76885.6,0.0,-0.31042,0.00019,27.04256]
[1779469308189,24.09,76885.73,0.0,-0.31039,0.00019,27.04153]
[1779469308228,24.09,76885.73,0.0,-0.31039,0.00019,27.04153]
[1779469308700,24.09,76885.57,0.0,-0.31042,0.00019,27.0425]
[1779469313735,24.09,76888.39,0.0,-0.30987,0.00019,27.02244]
[1779469318769,24.09,76885.33,0.0,-0.31044,0.00019,27.04297]
[1779469323811,24.08,76885.24,0.0,-0.31043,0.00019,27.04274]
[1779469328840,24.08,76891.95,0.0,-0.30913,0.00019,26.99542]
[1779469335890,24.08,76892.38,0.0,-0.30902,0.00019,26.99163]
[1779469337006,24.08,76892.38,0.0,-0.30902,0.00019,26.99163]
[1779469339019,24.07,76896.73,0.0,-0.30819,0.00019,26.96117]
[1779469339076,24.07,76897.39,0.0,-0.30806,0.00019,26.95648]
[1779469344954,24.07,76894.73,0.0,-0.30854,0.00019,26.97421]
[1779469348687,24.07,76894.78,0.0,-0.30853,0.00019,26.97353]
[1779469348719,24.07,76894.78,0.0,-0.30853,0.00019,26.97353]
[1779469349271,24.07,76895.39,0.0,-0.3084,0.00019,26.96896]
[1779469349295,24.07,76894.87,0.0,-0.3085,0.00019,26.97258]
[1779469355025,24.07,76895.91,0.0,-0.30826,0.00019,26.96116]
[1779469355919,24.07,76895.91,0.0,-0.30826,0.00019,26.96116]
[1779469355923,24.07,76895.91,0.0,-0.30826,0.00019,26.96116]
[1779469356008,24.07,76895.91,0.0,-0.30826,0.00019,26.96116]
[1779469358028,24.06,76897.58,0.0,-0.30793,0.00019,26.94911]
[1779469358045,24.06,76897.58,0.0,-0.30793,0.00019,26.94911]
[1779469359582,24.06,76901.48,0.0,-0.30718,0.00019,26.9216]
[1779469359613,24.06,76901.48,0.0,-0.30718,0.00019,26.9216]
[1779469365092,24.06,76901.48,0.0,-0.30715,0.00019,26.92017]
[1779469367819,24.06,76903.69,0.0,-0.30672,0.00019,26.90446]
[1779469368113,24.06,76904.11,0.0,-0.30663,0.00019,26.90112]
[1779469373963,24.05,76904.75,0.0,-0.30649,0.00019,26.89598]
[1779469373967,24.05,76904.75,0.0,-0.30649,0.00019,26.89598]
[1779469374156,24.05,76903.6,0.0,-0.3067,0.00019,26.90374]
[1779469379190,24.05,76905.21,0.0,-0.30637,0.00019,26.89162]
[1779469382182,24.05,76905.78,0.0,-0.30626,0.00019,26.8873]
[1779469382213,24.05,76906.22,0.0,-0.30617,0.00019,26.88405]
[1779469386301,24.05,76907.82,0.0,-0.30585,0.00019,26.87232]
[1779469386331,24.05,76908.35,0.0,-0.30575,0.00019,26.86844]
[1779469392281,24.04,76907.33,0.0,-0.30592,0.00019,26.8748]
[1779469396569,24.04,76907.66,0.0,-0.30585,0.00019,26.87204]
[1779469396649,24.04,76907.66,0.0,-0.30584,0.00019,26.87189]
[1779469402351,24.04,76908.22,0.0,-0.30572,0.00019,26.86708]
[1779469407387,24.03,76905.15,0.0,-0.30628,0.00019,26.88796]
[1779469412422,24.03,76905.97,0.0,-0.30609,0.00019,26.87818]
[1779469417457,24.03,76899.32,0.0,-0.30733,0.00019,26.92407]
[1779469422173,24.03,76905.07,0.0,-0.30622,0.00019,26.8829]
[1779469422251,24.03,76905.07,0.0,-0.30622,0.00019,26.8829]
[1779469422338,24.03,76905.07,0.0,-0.30622,0.00019,26.8829]
[1779469422365,24.03,76905.07,0.0,-0.30622,0.00019,26.8829]
[1779469422595,24.03,76905.07,0.0,-0.30622,0.00019,26.8829]
[1779469422687,24.02,76911.44,0.0,-0.305,0.00019,26.8377]
[1779469428095,24.02,76916.25,0.0,-0.30406,0.00019,26.80267]
[1779469429426,24.02,76915.62,0.0,-0.30418,0.00019,26.807]
[1779469429453,24.02,76915.62,0.0,-0.30418,0.00019,26.807]
[1779469429909,24.02,76915.62,0.0,-0.30418,0.00019,26.807]
[1779469429541,24.02,76915.44,0.0,-0.30421,0.00019,26.80812]
[1779469430550,24.02,76915.36,0.0,-0.30422,0.00019,26.80862]
[1779469435582,24.02,76913.93,0.0,-0.30448,0.00019,26.81843]
[1779469437646,24.02,76912.2,0.0,-0.30481,0.00019,26.83064]
[1779469437665,24.02,76911.5,0.0,-0.30494,0.00019,26.83551]
[1779469443639,24.01,76914.29,0.0,-0.30439,0.00019,26.81474]
[1779469448794,24.01,76915.03,0.0,-0.30423,0.00019,26.80878]
[1779469452042,24.01,76916.75,0.0,-0.30389,0.00019,26.79588]
[1779469452070,24.01,76916.75,0.0,-0.30389,0.00019,26.79588]
[1779469452702,24.01,76916.44,0.0,-0.30394,0.00019,26.79794]
[1779469457737,24.01,76915.66,0.0,-0.30408,0.00019,26.80304]
[1779469460244,24.01,76915.96,0.0,-0.30402,0.00019,26.8008]
[1779469460758,24.01,76916.55,0.0,-0.3039,0.00019,26.79655]
[1779469465794,24.01,76916.14,0.0,-0.30397,0.00019,26.79912]
[1779469470828,24.0,76924.14,0.0,-0.30244,0.00019,26.74126]
[1779469475864,24.0,76925.03,0.0,-0.30224,0.00019,26.7311]
[1779469480899,24.0,76923.36,0.0,-0.30254,0.00019,26.74248]
[1779469485933,24.0,76924.04,0.0,-0.30239,0.00019,26.737]
[1779469490971,24.0,76922.03,0.0,-0.30276,0.00019,26.7508]
[1779469497012,23.99,76921.57,0.0,-0.30283,0.00019,26.75327]
[1779469502048,23.99,76921.87,0.0,-0.30275,0.00019,26.75044]
[1779469507723,23.99,76922.89,0.0,-0.30255,0.00019,26.74261]
[1779469508152,23.99,76922.52,0.0,-0.30261,0.00019,26.74513]
[1779469508254,23.99,76922.52,0.0,-0.30261,0.00019,26.74513]
[1779469508635,23.99,76922.52,0.0,-0.30261,0.00019,26.74513]
[1779469508799,23.99,76922.52,0.0,-0.30261,0.00019,26.74513]
[1779469508824,23.99,76922.52,0.0,-0.30261,0.00019,26.74513]
[1779469509004,23.99,76925.54,0.0,-0.30204,0.00019,26.72331]
[1779469509028,23.99,76925.54,0.0,-0.30204,0.00019,26.72331]
[1779469510604,23.99,76925.54,0.0,-0.30203,0.00019,26.7232]
[1779469510620,23.99,76925.54,0.0,-0.30203,0.00019,26.7232]
[1779469511621,23.99,76932.29,0.0,-0.30075,0.00019,26.67446]
[1779469511853,23.99,76932.78,0.0,-0.30066,0.00019,26.67086]
[1779469513692,23.99,76932.78,0.0,-0.30066,0.00019,26.6708]
[1779469513712,23.99,76932.78,0.0,-0.30066,0.00019,26.6708]
[1779469519172,23.98,76928.88,0.0,-0.30139,0.00019,26.69853]
[1779469520536,23.98,76928.88,0.0,-0.30139,0.00019,26.69853]
[1779469520597,23.98,76928.88,0.0,-0.30139,0.00019,26.69853]
[1779469520739,23.98,76928.88,0.0,-0.30139,0.00019,26.69853]
[1779469520892,23.98,76928.06,0.0,-0.30154,0.00019,26.70437]
[1779469521077,23.98,76928.06,0.0,-0.30154,0.00019,26.70437]
[1779469521113,23.98,76928.06,0.0,-0.30154,0.00019,26.70437]
[1779469521898,23.98,76928.06,0.0,-0.30154,0.00019,26.70437]
[1779469521964,23.98,76929.75,0.0,-0.30121,0.00019,26.69197]
[1779469527230,23.98,76936.39,0.0,-0.29994,0.00019,26.6433]
[1779469532265,23.98,76934.88,0.0,-0.3002,0.00019,26.65051]
[1779469537300,23.98,76932.47,0.0,-0.30064,0.00019,26.66733]
[1779469538782,23.98,76932.47,0.0,-0.30064,0.00019,26.66733]
[1779469538926,23.98,76932.47,0.0,-0.30064,0.00019,26.66733]
[1779469539459,23.98,76932.25,0.0,-0.30067,0.00019,26.66867]
[1779469539937,23.98,76932.25,0.0,-0.30067,0.00019,26.66867]
[1779469539973,23.98,76921.48,0.0,-0.30271,0.00019,26.74621]
[1779469540166,23.98,76921.48,0.0,-0.30271,0.00019,26.74621]
[1779469540379,23.98,76921.48,0.0,-0.30271,0.00019,26.74621]
[1779469540432,23.98,76921.48,0.0,-0.30271,0.00019,26.74621]
[1779469540505,23.98,76907.49,0.0,-0.30538,0.00019,26.84599]
[1779469542353,23.98,76907.49,0.0,-0.30538,0.00019,26.84593]
[1779469542464,23.98,76907.49,0.0,-0.30538,0.00019,26.84593]
[1779469542550,23.98,76902.3,0.0,-0.30636,0.00019,26.88251]
[1779469547601,23.97,76899.06,0.0,-0.30697,0.00019,26.90467]
[1779469552857,23.97,76900.63,0.0,-0.30664,0.00019,26.89278]
[1779469552898,23.97,76900.63,0.0,-0.30664,0.00019,26.89278]
[1779469552918,23.97,76900.63,0.0,-0.30664,0.00019,26.89278]
[1779469552992,23.97,76900.02,0.0,-0.30675,0.00019,26.89676]
[1779469555979,23.97,76895.55,0.0,-0.30761,0.00019,26.92811]
[1779469556033,23.97,76892.15,0.0,-0.30825,0.00019,26.95168]
[1779469556808,23.97,76892.15,0.0,-0.30825,0.00019,26.95168]
[1779469556816,23.97,76892.15,0.0,-0.30825,0.00019,26.95168]
[1779469556846,23.97,76892.15,0.0,-0.30825,0.00019,26.95168]
[1779469556856,23.97,76891.91,0.0,-0.3083,0.00019,26.95336]
[1779469562482,23.97,76889.73,0.0,-0.3087,0.00019,26.96802]
[1779469569524,23.96,76888.86,0.0,-0.30885,0.00019,26.97347]
[1779469571354,23.96,76886.4,0.0,-0.30932,0.00019,26.99055]
[1779469571415,23.96,76886.4,0.0,-0.30932,0.00019,26.99055]
[1779469573254,23.96,76882.38,0.0,-0.31009,0.00019,27.01835]
[1779469573552,23.96,76878.59,0.0,-0.31082,0.00019,27.04457]
[1779469575848,23.96,76877.83,0.0,-0.31096,0.00019,27.04975]
[1779469579410,23.96,76876.28,0.0,-0.31125,0.00019,27.06004]
[1779469579975,23.96,76865.04,0.0,-0.31341,0.00019,27.13722]
[1779469584071,23.96,76860.66,0.0,-0.31424,0.00019,27.16629]
[1779469584656,23.96,76860.66,0.0,-0.31424,0.00019,27.16629]
[1779469584663,23.96,76860.66,0.0,-0.31424,0.00019,27.16629]
[1779469584678,23.96,76860.66,0.0,-0.31424,0.00019,27.16629]
[1779469586045,23.96,76858.43,0.0,-0.31466,0.00019,27.18127]
[1779469586064,23.95,76857.52,0.0,-0.31484,0.00019,27.18729]
[1779469587626,23.95,76857.23,0.0,-0.31489,0.00019,27.18908]
[1779469587636,23.95,76857.23,0.0,-0.31489,0.00019,27.18908]
[1779469589550,23.95,76855.02,0.0,-0.31531,0.00019,27.20372]
[1779469589630,23.95,76855.02,0.0,-0.31531,0.00019,27.20372]
[1779469589678,23.95,76855.02,0.0,-0.31531,0.00019,27.20372]
[1779469589975,23.95,76855.02,0.0,-0.31531,0.00019,27.20372]
[1779469590069,23.95,76855.02,0.0,-0.31531,0.00019,27.20372]
[1779469590061,23.95,76852.04,0.0,-0.31588,0.00019,27.2239]
[1779469590436,23.95,76852.04,0.0,-0.31588,0.00019,27.2239]
[1779469590606,23.95,76852.04,0.0,-0.31588,0.00019,27.2239]
[1779469590704,23.95,76842.88,0.0,-0.31766,0.00019,27.28539]
[1779469593079,23.95,76842.94,0.0,-0.31763,0.00019,27.28196]
[1779469593978,23.95,76836.22,0.0,-0.31895,0.00019,27.32701]
[1779469595886,23.95,76836.48,0.0,-0.3189,0.00019,27.32539]
[1779469595922,23.95,76836.48,0.0,-0.3189,0.00019,27.32539]
[1779469595929,23.95,76836.48,0.0,-0.3189,0.00019,27.32539]
[1779469595985,23.95,76836.65,0.0,-0.31887,0.00019,27.32426]
[1779469597916,23.95,76836.65,0.0,-0.31887,0.00019,27.32438]
[1779469598007,23.96,76836.46,0.0,-0.31891,0.00019,27.32589]
[1779469603768,23.96,76829.72,0.0,-0.32024,0.0002,27.37116]
[1779469606125,23.96,76829.97,0.0,-0.3202,0.0002,27.36967]
[1779469606161,23.96,76829.97,0.0,-0.3202,0.0002,27.36967]
[1779469608174,23.96,76826.34,0.0,-0.32091,0.0002,27.3938]
[1779469608896,23.96,76826.34,0.0,-0.32091,0.0002,27.3938]
[1779469608997,23.96,76824.73,0.0,-0.32123,0.0002,27.40447]
[1779469610229,23.96,76824.73,0.0,-0.32123,0.0002,27.40453]
[1779469615853,23.96,76824.75,0.0,-0.32124,0.0002,27.4049]
[1779469620894,23.96,76829.2,0.0,-0.32039,0.0002,27.37613]
[1779469623911,23.97,76843.5,0.0,-0.31761,0.00019,27.28128]
[1779469624719,23.97,76843.5,0.0,-0.31761,0.00019,27.28128]
[1779469624777,23.97,76843.5,0.0,-0.31761,0.00019,27.28128]
[1779469627378,23.97,76849.05,0.0,-0.31655,0.00019,27.24447]
[1779469627391,23.97,76849.05,0.0,-0.31655,0.00019,27.24447]
[1779469627939,23.97,76850.67,0.0,-0.31624,0.00019,27.23374]
[1779469632845,23.97,76851.96,0.0,-0.31601,0.00019,27.22581]
[1779469633047,23.97,76851.22,0.0,-0.31615,0.00019,27.23082]
[1779469638061,23.97,76849.79,0.0,-0.31643,0.00019,27.24069]
[1779469643067,23.98,76850.39,0.0,-0.31634,0.00019,27.23762]
[1779469643113,23.98,76850.39,0.0,-0.31634,0.00019,27.23762]
[1779469644136,23.98,76849.7,0.0,-0.31649,0.00019,27.24267]
[1779469649158,23.98,76846.6,0.0,-0.31712,0.00019,27.26449]
[1779469654175,23.99,76848.82,0.0,-0.3167,0.00019,27.24735]
[1779469654377,23.99,76848.82,0.0,-0.3167,0.00019,27.24735]
[1779469654398,23.99,76848.82,0.0,-0.3167,0.00019,27.24735]
[1779469654547,23.99,76848.82,0.0,-0.3167,0.00019,27.24735]
[1779469655132,23.99,76849.66,0.0,-0.31654,0.00019,27.24191]
[1779469657157,23.99,76859.59,0.0,-0.31461,0.00019,27.17448]
[1779469662586,23.98,76865.92,0.0,-0.31337,0.00019,27.13081]
[1779469663658,23.98,76869.06,0.0,-0.31276,0.00019,27.10909]
[1779469663677,23.98,76869.06,0.0,-0.31276,0.00019,27.10909]
[1779469663689,23.98,76869.02,0.0,-0.31277,0.00019,27.10927]
[1779469668696,23.98,76868.61,0.0,-0.31285,0.00019,27.1123]
[1779469673919,23.99,76870.44,0.0,-0.31252,0.00019,27.10058]
[1779469673933,23.99,76870.44,0.0,-0.31252,0.00019,27.10058]
[1779469674014,23.99,76870.61,0.0,-0.3125,0.00019,27.09974]
[1779469679300,23.99,76872.75,0.0,-0.31208,0.00019,27.08477]
[1779469682146,23.99,76872.69,0.0,-0.31208,0.00019,27.08508]
[1779469682156,23.99,76872.69,0.0,-0.31208,0.00019,27.08508]
[1779469684188,23.99,76872.68,0.0,-0.31208,0.00019,27.08494]
[1779469684342,23.98,76873.43,0.0,-0.31193,0.00019,27.07956]
[1779469689379,23.98,76873.77,0.0,-0.31185,0.00019,27.07658]
[1779469694411,23.98,76874.79,0.0,-0.31164,0.00019,27.069]
[1779469699447,23.98,76877.04,0.0,-0.31119,0.00019,27.05297]
[1779469702714,23.98,76878.24,0.0,-0.31095,0.00019,27.04449]
[1779469702774,23.98,76877.46,0.0,-0.3111,0.00019,27.04979]
[1779469708510,23.98,76879.4,0.0,-0.31075,0.00019,27.0372]
[1779469710942,23.98,76879.4,0.0,-0.31075,0.00019,27.0372]
[1779469711018,23.98,76879.37,0.0,-0.31075,0.00019,27.03459]
[1779469716566,23.98,76878.26,0.0,-0.31096,0.00019,27.042]
[1779469721601,23.98,76878.15,0.0,-0.31096,0.00019,27.04226]
[1779469727643,23.98,76877.5,0.0,-0.31107,0.00019,27.04608]
[1779469732678,23.97,76879.53,0.0,-0.31066,0.00019,27.03143]
[1779469741908,23.97,76879.46,0.0,-0.31067,0.00019,27.03146]
[1779469741923,23.97,76879.46,0.0,-0.31067,0.00019,27.03146]
[1779469742006,23.97,76878.39,0.0,-0.31086,0.00019,27.03832]
[1779469747783,23.97,76877.19,0.0,-0.31111,0.00019,27.04728]
[1779469752179,23.97,76876.76,0.0,-0.3112,0.00019,27.05069]
[1779469752188,23.97,76874.92,0.0,-0.31156,0.00019,27.06353]
[1779469755395,23.97,76876.91,0.0,-0.31117,0.00019,27.04965]
[1779469755447,23.97,76876.91,0.0,-0.31117,0.00019,27.04965]
[1779469758308,23.97,76886.74,0.0,-0.30927,0.00019,26.98113]
[1779469758335,23.97,76886.74,0.0,-0.30927,0.00019,26.98113]
[1779469758366,23.97,76886.74,0.0,-0.30927,0.00019,26.98113]
[1779469758397,23.97,76886.74,0.0,-0.30927,0.00019,26.98113]
[1779469760665,23.97,76886.74,0.0,-0.30927,0.00019,26.98108]
[1779469760693,23.97,76886.74,0.0,-0.30927,0.00019,26.98108]
[1779469766628,23.98,76886.2,0.0,-0.30942,0.00019,26.98671]
[1779469766915,23.98,76885.72,0.0,-0.30952,0.00019,26.99033]
[1779469771951,23.98,76884.55,0.0,-0.30975,0.00019,26.99585]
[1779469772859,23.98,76884.55,0.0,-0.30975,0.00019,26.99585]
[1779469772958,23.98,76884.77,0.0,-0.3097,0.00019,26.99421]
[1779469777993,23.99,76874.49,0.0,-0.3117,0.00019,27.06627]
[1779469779579,23.99,76877.03,0.0,-0.31122,0.00019,27.04897]
[1779469779632,23.99,76877.03,0.0,-0.31122,0.00019,27.04897]
[1779469779670,23.99,76877.03,0.0,-0.31122,0.00019,27.04897]
[1779469779834,23.99,76877.03,0.0,-0.31122,0.00019,27.04897]
[1779469779852,23.99,76877.03,0.0,-0.31122,0.00019,27.04897]
[1779469780015,23.99,76877.99,0.0,-0.31104,0.00019,27.04258]
[1779469781124,23.99,76877.99,0.0,-0.31104,0.00019,27.04258]
[1779469781132,23.99,76877.99,0.0,-0.31104,0.00019,27.04258]
[1779469781158,23.99,76877.99,0.0,-0.31104,0.00019,27.04258]
[1779469781222,23.99,76884.45,0.0,-0.30981,0.00019,26.99807]
[1779469784531,23.99,76884.33,0.0,-0.30983,0.00019,26.99888]
[1779469790078,23.99,76879.84,0.0,-0.31068,0.00019,27.02937]
[1779469795116,23.98,76878.15,0.0,-0.31099,0.00019,27.04059]
[1779469796927,23.98,76875.14,0.0,-0.31157,0.00019,27.06127]
[1779469797130,23.98,76871.83,0.0,-0.3122,0.00019,27.08394]
[1779469802165,23.98,76870.62,0.0,-0.31242,0.00019,27.09156]
[1779469807209,23.98,76876.15,0.0,-0.31133,0.00019,27.05276]
[1779469812235,23.98,76877.27,0.0,-0.3111,0.00019,27.04449]
[1779469817269,23.97,76879.85,0.0,-0.31059,0.00019,27.02622]
[1779469822304,23.97,76880.45,0.0,-0.31047,0.00019,27.02165]
[1779469827343,23.97,76869.81,0.0,-0.3125,0.00019,27.09462]
[1779469832376,23.97,76869.89,0.0,-0.31245,0.00019,27.09009]
[1779469837412,23.96,76874.07,0.0,-0.31163,0.00019,27.06054]
[1779469840745,23.96,76873.81,0.0,-0.31166,0.00019,27.06189]
[1779469840783,23.96,76873.81,0.0,-0.31166,0.00019,27.06189]
[1779469840797,23.96,76873.81,0.0,-0.31166,0.00019,27.06173]
[1779469847346,23.96,76875.46,0.0,-0.31132,0.00019,27.0494]
[1779469851047,23.96,76874.74,0.0,-0.31145,0.00019,27.05405]
[1779469851127,23.96,76875.66,0.0,-0.31126,0.00019,27.04735]
[1779469855132,23.95,76879.36,0.0,-0.31054,0.00019,27.02134]
[1779469855228,23.95,76879.53,0.0,-0.31049,0.00019,27.01972]
[1779469860573,23.95,76878.65,0.0,-0.31064,0.00019,27.02502]
[1779469865399,23.95,76878.67,0.0,-0.31062,0.00019,27.02429]
[1779469865609,23.95,76878.75,0.0,-0.3106,0.00019,27.02359]
[1779469870650,23.94,76879.81,0.0,-0.31037,0.00019,27.0152]
[1779469875682,23.94,76876.92,0.0,-0.3109,0.00019,27.03431]
[1779469880719,23.94,76880.51,0.0,-0.31019,0.00019,27.00847]
[1779469883912,23.93,76880.39,0.0,-0.3102,0.00019,27.00894]
[1779469884319,23.93,76880.56,0.0,-0.31016,0.00019,27.00759]
[1779469889345,23.93,76880.57,0.0,-0.31015,0.00019,27.00693]
[1779469890025,23.93,76880.15,0.0,-0.31022,0.00019,27.00971]
[1779469890048,23.93,76880.15,0.0,-0.31022,0.00019,27.00971]
[1779469894180,23.93,76880.19,0.0,-0.31018,0.00019,27.00569]
[1779469894201,23.93,76880.74,0.0,-0.31007,0.00019,27.00173]
[1779469898289,23.93,76880.74,0.0,-0.31006,0.00019,27.00134]
[1779469898325,23.93,76880.7,0.0,-0.31007,0.00019,27.00149]
[1779469906899,23.92,76880.81,0.0,-0.31002,0.00019,26.99959]
[1779469908009,23.92,76890.09,0.0,-0.30823,0.00019,26.9346]
[1779469908578,23.92,76890.09,0.0,-0.30823,0.00019,26.9346]
[1779469908672,23.92,76890.09,0.0,-0.30823,0.00019,26.9346]
[1779469908706,23.92,76890.09,0.0,-0.30823,0.00019,26.9346]
[1779469908842,23.92,76890.09,0.0,-0.30823,0.00019,26.9346]
[1779469908875,23.92,76890.09,0.0,-0.30823,0.00019,26.9346]
[1779469908912,23.92,76890.09,0.0,-0.30822,0.00019,26.93447]
[1779469911933,23.92,76896.63,0.0,-0.30696,0.00019,26.88812]
[1779469912664,23.92,76896.63,0.0,-0.30696,0.00019,26.88812]
[1779469912941,23.92,76898.17,0.0,-0.30666,0.00019,26.87714]
[1779469917974,23.92,76897.64,0.0,-0.30676,0.00019,26.88079]
[1779469922974,23.92,76895.52,0.0,-0.30717,0.00019,26.89573]
[1779469922989,23.92,76895.52,0.0,-0.30717,0.00019,26.89573]
[1779469923072,23.92,76891.07,0.0,-0.30802,0.00019,26.92703]
[1779469925084,23.92,76886.98,0.0,-0.30881,0.00019,26.95569]
[1779469925113,23.92,76886.98,0.0,-0.30881,0.00019,26.95569]
[1779469925126,23.92,76877.83,0.0,-0.31057,0.00019,27.01939]
[1779469927140,23.92,76878.11,0.0,-0.31051,0.00019,27.01734]
[1779469927164,23.92,76878.11,0.0,-0.31051,0.00019,27.01734]
[1779469928115,23.92,76878.07,0.0,-0.31051,0.00019,27.01745]
[1779469928149,23.92,76878.07,0.0,-0.31051,0.00019,27.01745]
[1779469935099,23.91,76879.73,0.0,-0.31016,0.00019,27.00456]
[1779469939490,23.91,76880.71,0.0,-0.30996,0.00019,26.99726]
[1779469939583,23.91,76881.24,0.0,-0.30985,0.00019,26.99342]
[1779469944164,23.91,76890.97,0.0,-0.30796,0.00019,26.92479]
[1779469949197,23.91,76886.29,0.0,-0.30886,0.00019,26.95735]
[1779469949737,23.91,76886.29,0.0,-0.30886,0.00019,26.95735]
[1779469950206,23.91,76886.5,0.0,-0.30882,0.00019,26.95581]
[1779469955927,23.91,76888.25,0.0,-0.30846,0.00019,26.94015]
[1779469956045,23.91,76888.25,0.0,-0.30846,0.00019,26.94015]
[1779469956246,23.9,76888.37,0.0,-0.30842,0.00019,26.93877]
[1779469962570,23.9,76880.17,0.0,-0.31,0.00019,26.99599]
[1779469964034,23.9,76880.24,0.0,-0.30997,0.00019,26.99506]
[1779469964065,23.9,76880.24,0.0,-0.30997,0.00019,26.99506]
[1779469964124,23.9,76880.24,0.0,-0.30997,0.00019,26.99506]
[1779469964129,23.9,76880.24,0.0,-0.30997,0.00019,26.99506]
[1779469964302,23.9,76869.99,0.0,-0.31196,0.00019,27.06642]
[1779469966173,23.9,76869.08,0.0,-0.31214,0.00019,27.07289]
[1779469966447,23.9,76871.87,0.0,-0.3116,0.00019,27.05351]
[1779469972366,23.9,76873.49,0.0,-0.31127,0.00019,27.04169]
[1779469977402,23.9,76874.5,0.0,-0.31106,0.00019,27.03415]
[1779469978496,23.9,76874.5,0.0,-0.31106,0.00019,27.03415]
[1779469978567,23.9,76879.85,0.0,-0.31002,0.00019,26.99686]
[1779469984451,23.9,76879.81,0.0,-0.31004,0.00019,26.99766]
[1779469987472,23.9,76890.61,0.0,-0.30798,0.00019,26.9225]
[1779469988768,23.9,76891.15,0.0,-0.30787,0.00019,26.91869]
[1779469989486,23.9,76890.89,0.0,-0.30792,0.00019,26.92051]
[1779469992898,23.9,76890.76,0.0,-0.30794,0.00019,26.9212]
[1779469993514,23.9,76890.77,0.0,-0.30793,0.00019,26.92099]
[1779469995907,23.9,76887.83,0.0,-0.3085,0.00019,26.94151]
[1779469995929,23.9,76887.83,0.0,-0.3085,0.00019,26.94151]
[1779469995941,23.9,76887.83,0.0,-0.3085,0.00019,26.94151]
[1779469996095,23.9,76887.83,0.0,-0.3085,0.00019,26.94151]
[1779469996134,23.9,76887.83,0.0,-0.3085,0.00019,26.94151]
[1779469996267,23.9,76888.09,0.0,-0.30844,0.00019,26.93951]
[1779469999938,23.9,76892.98,0.0,-0.3075,0.00019,26.90499]
[1779469999972,23.9,76892.98,0.0,-0.3075,0.00019,26.90499]
[1779470001093,23.9,76892.25,0.0,-0.30764,0.00019,26.91005]
[1779470001192,23.9,76892.25,0.0,-0.30764,0.00019,26.91001]
[1779470007271,23.9,76893.18,0.0,-0.30745,0.00019,26.90306]
[1779470007280,23.9,76893.18,0.0,-0.30745,0.00019,26.90306]
[1779470007354,23.9,76895.42,0.0,-0.30701,0.00019,26.88703]
[1779470013654,23.9,76892.69,0.0,-0.30751,0.00019,26.90278]
[1779470015496,23.9,76892.69,0.0,-0.30751,0.00019,26.90278]
[1779470015501,23.9,76892.69,0.0,-0.30751,0.00019,26.90278]
[1779470015670,23.9,76892.37,0.0,-0.30757,0.00019,26.90496]
[1779470020704,23.89,76895.49,0.0,-0.30696,0.00019,26.88257]
[1779470028056,23.89,76895.54,0.0,-0.30695,0.00019,26.88201]
[1779470035812,23.89,76897.06,0.0,-0.30662,0.00019,26.86987]
[1779470040844,23.89,76898.13,0.0,-0.3064,0.00019,26.86181]
[1779470046333,23.88,76897.71,0.0,-0.30647,0.00019,26.8644]
[1779470050255,23.88,76897.93,0.0,-0.30642,0.00019,26.86245]
[1779470050283,23.88,76897.93,0.0,-0.30642,0.00019,26.86245]
[1779470050450,23.88,76897.93,0.0,-0.30642,0.00019,26.86245]
[1779470050551,23.88,76898.09,0.0,-0.30639,0.00019,26.86121]
[1779470054555,23.88,76898.47,0.0,-0.3063,0.00019,26.85823]
[1779470058654,23.88,76897.5,0.0,-0.30648,0.00019,26.86459]
[1779470062762,23.88,76898.42,0.0,-0.3063,0.00019,26.85786]
[1779470069043,23.88,76898.63,0.0,-0.30623,0.00019,26.8555]
[1779470076088,23.87,76898.94,0.0,-0.30614,0.00019,26.84943]
[1779470081124,23.87,76894.11,0.0,-0.30706,0.00019,26.88315]
[1779470086160,23.87,76893.84,0.0,-0.30709,0.00019,26.88441]
[1779470092202,23.87,76894.32,0.0,-0.30698,0.00019,26.88021]
[1779470097244,23.86,76895.4,0.0,-0.30675,0.00019,26.8719]
[1779470102277,23.86,76898.19,0.0,-0.3062,0.00019,26.85148]
[1779470106996,23.86,76903.79,0.0,-0.30511,0.00019,26.81123]
[1779470107447,23.86,76903.79,0.0,-0.30511,0.00019,26.81123]
[1779470107479,23.86,76903.79,0.0,-0.30511,0.00019,26.81123]
[1779470107568,23.86,76903.79,0.0,-0.30511,0.00019,26.81123]
[1779470107725,23.86,76904.37,0.0,-0.305,0.00019,26.807]
[1779470107743,23.86,76904.37,0.0,-0.305,0.00019,26.807]
[1779470107922,23.86,76904.37,0.0,-0.305,0.00019,26.807]
[1779470107948,23.86,76904.37,0.0,-0.305,0.00019,26.807]
[1779470108319,23.86,76904.57,0.0,-0.30496,0.00019,26.80548]
[1779470110027,23.86,76907.49,0.0,-0.3044,0.00019,26.78444]
[1779470110449,23.86,76907.49,0.0,-0.3044,0.00019,26.78444]
[1779470110482,23.86,76907.49,0.0,-0.3044,0.00019,26.78444]
[1779470110547,23.86,76910.21,0.0,-0.30387,0.00019,26.7648]
[1779470112070,23.86,76910.21,0.0,-0.30387,0.00019,26.76468]
[1779470112078,23.86,76910.51,0.0,-0.30381,0.00019,26.7624]
[1779470117383,23.86,76913.36,0.0,-0.30325,0.00019,26.74135]
[1779470122417,23.85,76915.88,0.0,-0.30276,0.00019,26.72278]
[1779470127459,23.85,76915.68,0.0,-0.30278,0.00019,26.72382]
[1779470132490,23.85,76915.97,0.0,-0.3027,0.00019,26.71812]
[1779470134697,23.85,76916.12,0.0,-0.30267,0.00019,26.71689]
[1779470134705,23.85,76916.12,0.0,-0.30267,0.00019,26.71689]
[1779470134718,23.85,76916.12,0.0,-0.30267,0.00019,26.71689]
[1779470135512,23.85,76916.57,0.0,-0.30258,0.00019,26.71356]
[1779470141554,23.85,76916.58,0.0,-0.30257,0.00019,26.71299]
[1779470146590,23.85,76921.33,0.0,-0.30164,0.00019,26.67782]
[1779470151624,23.84,76921.36,0.0,-0.30161,0.00019,26.67676]
[1779470156658,23.84,76920.74,0.0,-0.30171,0.00019,26.68036]
[1779470161693,23.84,76920.27,0.0,-0.30177,0.00019,26.68284]
[1779470164801,23.84,76920.47,0.0,-0.30173,0.00019,26.68101]
[1779470164935,23.84,76920.47,0.0,-0.30173,0.00019,26.68101]
[1779470166217,23.83,76919.24,0.0,-0.30195,0.00019,26.68953]
[1779470166241,23.83,76919.24,0.0,-0.30195,0.00019,26.68953]
[1779470166297,23.83,76928.08,0.0,-0.30026,0.00019,26.62506]
[1779470167553,23.83,76928.08,0.0,-0.30026,0.00019,26.62506]
[1779470167578,23.83,76931.56,0.0,-0.29959,0.00019,26.59946]
[1779470169085,23.83,76929.38,0.0,-0.3,0.00019,26.61525]
[1779470169100,23.83,76929.38,0.0,-0.3,0.00019,26.61525]
[1779470169609,23.83,76929.38,0.0,-0.3,0.00019,26.61525]
[1779470170668,23.83,76926.97,0.0,-0.30046,0.00019,26.63254]
[1779470170940,23.83,76926.97,0.0,-0.30046,0.00019,26.63254]
[1779470171038,23.83,76926.97,0.0,-0.30046,0.00019,26.63254]
[1779470171229,23.83,76928.19,0.0,-0.30022,0.00019,26.6235]
[1779470171737,23.83,76928.19,0.0,-0.30022,0.00019,26.6235]
[1779470171769,23.83,76928.19,0.0,-0.30022,0.00019,26.6235]
[1779470171824,23.83,76928.19,0.0,-0.30022,0.00019,26.6235]
[1779470171960,23.83,76928.19,0.0,-0.30022,0.00019,26.6235]
[1779470172002,23.83,76928.19,0.0,-0.30022,0.00019,26.6235]
[1779470172450,23.83,76939.5,0.0,-0.29806,0.00019,26.54044]
[1779470175146,23.83,76942.36,0.0,-0.29751,0.00019,26.51889]
[1779470175162,23.83,76942.36,0.0,-0.29751,0.00019,26.51889]
[1779470175195,23.83,76942.36,0.0,-0.29751,0.00019,26.51889]
[1779470175273,23.83,76942.36,0.0,-0.2975,0.00019,26.51867]
[1779470179889,23.83,76941.75,0.0,-0.2976,0.00019,26.52239]
[1779470180661,23.83,76941.83,0.0,-0.29758,0.00019,26.5216]
[1779470185682,23.82,76942.41,0.0,-0.29745,0.00019,26.51656]
[1779470189739,23.82,76931.28,0.0,-0.29955,0.00019,26.59751]
[1779470194753,23.82,76928.59,0.0,-0.30002,0.00019,26.61305]
[1779470198353,23.81,76936.86,0.0,-0.29843,0.00019,26.55181]
[1779470198457,23.81,76936.86,0.0,-0.29843,0.00019,26.55181]
[1779470198557,23.81,76936.21,0.0,-0.29855,0.00019,26.55642]
[1779470204500,23.81,76935.49,0.0,-0.29867,0.00019,26.56091]
[1779470204713,23.81,76932.31,0.0,-0.29927,0.00019,26.5841]
[1779470210635,23.81,76926.44,0.0,-0.30037,0.00019,26.62632]
[1779470216522,23.81,76917.64,0.0,-0.30203,0.00019,26.68964]
[1779470218350,23.8,76912.97,0.0,-0.30292,0.00019,26.72316]
[1779470218513,23.8,76907.28,0.0,-0.30401,0.00019,26.76403]
[1779470224391,23.8,76903.21,0.0,-0.30478,0.00019,26.79268]
[1779470225901,23.8,76905.94,0.0,-0.30425,0.00019,26.77286]
[1779470225921,23.8,76905.94,0.0,-0.30425,0.00019,26.77286]
[1779470231199,23.8,76899.74,0.0,-0.30542,0.00019,26.81672]
[1779470231772,23.8,76897.2,0.0,-0.30591,0.00019,26.83481]
[1779470232441,23.8,76897.2,0.0,-0.30591,0.00019,26.83481]
[1779470232447,23.8,76897.2,0.0,-0.30591,0.00019,26.83481]
[1779470232615,23.8,76897.2,0.0,-0.30591,0.00019,26.83481]
[1779470232637,23.8,76897.2,0.0,-0.30591,0.00019,26.83481]
[1779470232689,23.8,76896.9,0.0,-0.30597,0.00019,26.8369]
[1779470233271,23.8,76896.9,0.0,-0.30597,0.00019,26.8369]
[1779470233364,23.8,76882.12,0.0,-0.30882,0.00019,26.94154]
[1779470236324,23.8,76878.53,0.0,-0.30951,0.00019,26.96659]
[1779470242260,23.8,76878.06,0.0,-0.30958,0.00019,26.96923]
[1779470248303,23.79,76879.33,0.0,-0.30932,0.00019,26.95968]
[1779470251743,23.79,76880.21,0.0,-0.30915,0.00019,26.95329]
[1779470251778,23.79,76882.45,0.0,-0.30869,0.00019,26.93423]
[1779470251902,23.79,76882.45,0.0,-0.30869,0.00019,26.93423]
[1779470253784,23.79,76882.45,0.0,-0.30869,0.00019,26.93407]
[1779470255834,23.79,76883.54,0.0,-0.30847,0.00019,26.92598]
[1779470256361,23.79,76880.17,0.0,-0.30912,0.00019,26.94958]
[1779470261387,23.79,76874.32,0.0,-0.31024,0.00019,26.99019]
[1779470261399,23.79,76874.32,0.0,-0.31024,0.00019,26.99019]
[1779470261472,23.79,76874.32,0.0,-0.31024,0.00019,26.99019]
[1779470264061,23.79,76866.11,0.0,-0.31183,0.00019,27.04709]
[1779470264797,23.79,76864.38,0.0,-0.31216,0.00019,27.059]
[1779470265225,23.79,76864.38,0.0,-0.31216,0.00019,27.059]
[1779470265265,23.79,76864.38,0.0,-0.31216,0.00019,27.059]
[1779470267548,23.79,76863.17,0.0,-0.31239,0.00019,27.06717]
[1779470268138,23.79,76861.66,0.0,-0.31268,0.00019,27.07752]
[1779470268626,23.79,76861.66,0.0,-0.31268,0.00019,27.07752]
[1779470268733,23.79,76858.73,0.0,-0.31325,0.00019,27.09764]
[1779470273314,23.78,76858.05,0.0,-0.31337,0.00019,27.10199]
[1779470273346,23.78,76858.05,0.0,-0.31337,0.00019,27.10199]
[1779470273366,23.78,76858.05,0.0,-0.31337,0.00019,27.10199]
[1779470273556,23.78,76852.42,0.0,-0.31447,0.0002,27.14063]
[1779470279094,23.78,76857.66,0.0,-0.31343,0.00019,27.10411]
[1779470284559,23.78,76852.55,0.0,-0.31442,0.0002,27.13892]
[1779470290604,23.78,76849.17,0.0,-0.31507,0.0002,27.16167]
[1779470295635,23.78,76847.67,0.0,-0.31535,0.0002,27.1716]
[1779470296916,23.78,76847.26,0.0,-0.31543,0.0002,27.17434]
[1779470296932,23.78,76847.26,0.0,-0.31543,0.0002,27.17434]
[1779470297650,23.78,76847.04,0.0,-0.31547,0.0002,27.17578]
[1779470302685,23.78,76855.61,0.0,-0.31382,0.0002,27.11784]
[1779470303662,23.78,76855.61,0.0,-0.31382,0.0002,27.11784]
[1779470303683,23.78,76855.61,0.0,-0.31382,0.0002,27.11784]
[1779470303782,23.78,76857.87,0.0,-0.31339,0.00019,27.10254]
[1779470305146,23.78,76857.87,0.0,-0.31339,0.00019,27.10254]
[1779470305705,23.78,76859.44,0.0,-0.31308,0.00019,27.09171]
[1779470307658,23.78,76860.31,0.0,-0.31291,0.00019,27.08571]
[1779470307673,23.78,76860.31,0.0,-0.31291,0.00019,27.08571]
[1779470309242,23.78,76860.41,0.0,-0.31289,0.00019,27.08498]
[1779470309816,23.78,76860.96,0.0,-0.31278,0.00019,27.08112]
[1779470314822,23.78,76852.2,0.0,-0.31447,0.0002,27.13806]
[1779470318857,23.78,76842.96,0.0,-0.31627,0.0002,27.20085]
[1779470319532,23.78,76842.96,0.0,-0.31627,0.0002,27.20085]
[1779470319570,23.78,76842.96,0.0,-0.31627,0.0002,27.20085]
[1779470321580,23.78,76840.37,0.0,-0.31677,0.0002,27.21827]
[1779470321818,23.78,76838.97,0.0,-0.31704,0.0002,27.22768]
[1779470322732,23.78,76838.97,0.0,-0.31704,0.0002,27.22768]
[1779470327865,23.78,76830.78,0.0,-0.31864,0.0002,27.2827]
[1779470332899,23.78,76834.76,0.0,-0.31789,0.0002,27.25694]
[1779470338900,23.78,76836.88,0.0,-0.3175,0.0002,27.24349]
[1779470341649,23.79,76838.94,0.0,-0.31712,0.0002,27.23042]
[1779470346995,23.79,76842.88,0.0,-0.31635,0.0002,27.20378]
[1779470352030,23.79,76842.98,0.0,-0.31632,0.0002,27.20276]
[1779470356534,23.79,76843.08,0.0,-0.3163,0.0002,27.20188]
[1779470356579,23.79,76843.03,0.0,-0.3163,0.0002,27.20208]
[1779470362101,23.79,76847.2,0.0,-0.31553,0.0002,27.17519]
[1779470367137,23.8,76846.37,0.0,-0.31573,0.0002,27.18218]
[1779470370778,23.8,76848.37,0.0,-0.31535,0.0002,27.16908]
[1779470375923,23.8,76852.74,0.0,-0.31451,0.0002,27.13713]
[1779470377897,23.81,76852.8,0.0,-0.31452,0.0002,27.13764]
[1779470377930,23.81,76852.8,0.0,-0.31452,0.0002,27.13764]
[1779470378220,23.81,76852.5,0.0,-0.3146,0.0002,27.1403]
[1779470380578,23.81,76853.26,0.0,-0.31446,0.0002,27.13524]
[1779470380614,23.81,76853.26,0.0,-0.31446,0.0002,27.13524]
[1779470380778,23.81,76857.89,0.0,-0.31356,0.00019,27.1036]
[1779470381211,23.81,76857.89,0.0,-0.31356,0.00019,27.1036]
[1779470381255,23.81,76858.05,0.0,-0.31353,0.00019,27.10267]
[1779470386369,23.81,76859.38,0.0,-0.31328,0.00019,27.09382]
[1779470389412,23.81,76862.34,0.0,-0.3127,0.00019,27.07335]
[1779470389504,23.81,76863.64,0.0,-0.31245,0.00019,27.06436]
[1779470391148,23.81,76863.64,0.0,-0.31245,0.00019,27.06455]
[1779470391157,23.81,76863.64,0.0,-0.31245,0.00019,27.06455]
[1779470391311,23.81,76863.91,0.0,-0.31241,0.00019,27.06287]
[1779470395580,23.82,76863.83,0.0,-0.31244,0.00019,27.06399]
[1779470395586,23.82,76864.14,0.0,-0.31238,0.00019,27.06203]
[1779470397677,23.82,76844.59,0.0,-0.31621,0.0002,27.19661]
[1779470398871,23.82,76844.59,0.0,-0.31621,0.0002,27.19661]
[1779470398907,23.82,76833.48,0.0,-0.31839,0.0002,27.27201]
[1779470399428,23.82,76833.48,0.0,-0.31839,0.0002,27.27201]
[1779470399819,23.82,76807.48,0.0,-0.32352,0.0002,27.44476]
[1779470400284,23.82,76807.48,0.0,-0.32352,0.0002,27.44476]
[1779470400301,23.82,76807.48,0.0,-0.32352,0.0002,27.44476]
[1779470400356,23.82,76807.48,0.0,-0.32352,0.0002,27.44476]
[1779470400746,23.82,76807.48,0.0,-0.32352,0.0002,27.44476]
[1779470400798,23.82,76768.76,0.0,-0.3312,0.0002,27.69344]
[1779470401472,23.82,76768.76,0.0,-0.3312,0.0002,27.69344]
[1779470401515,23.82,76768.76,0.0,-0.3312,0.0002,27.69344]
[1779470401652,23.82,76768.76,0.0,-0.3312,0.0002,27.69344]
[1779470401708,23.82,76768.76,0.0,-0.3312,0.0002,27.69344]
[1779470401734,23.82,76746.57,0.0,-0.33564,0.0002,27.83123]
[1779470402906,23.82,76746.57,0.0,-0.33564,0.0002,27.83123]
[1779470402892,23.82,76753.66,0.0,-0.33422,0.0002,27.78777]
[1779470403667,23.82,76753.66,0.0,-0.33422,0.0002,27.78777]
[1779470403829,23.82,76753.66,0.0,-0.33422,0.0002,27.78777]
[1779470403840,23.82,76753.66,0.0,-0.33422,0.0002,27.78777]
[1779470403916,23.82,76760.1,0.0,-0.33293,0.0002,27.7477]
[1779470404152,23.82,76760.1,0.0,-0.33293,0.0002,27.7477]
[1779470404560,23.82,76760.1,0.0,-0.33293,0.0002,27.7477]
[1779470404579,23.82,76775.1,0.0,-0.32994,0.0002,27.65353]
[1779470405138,23.82,76775.1,0.0,-0.32994,0.0002,27.65353]
[1779470405144,23.82,76775.1,0.0,-0.32994,0.0002,27.65353]
[1779470405784,23.82,76775.1,0.0,-0.32994,0.0002,27.65353]
[1779470405839,23.82,76775.1,0.0,-0.32994,0.0002,27.65353]
[1779470405904,23.82,76782.46,0.0,-0.32847,0.0002,27.6066]
[1779470406217,23.82,76782.46,0.0,-0.32847,0.0002,27.6066]
[1779470406349,23.82,76782.46,0.0,-0.32847,0.0002,27.6066]
[1779470406441,23.82,76782.46,0.0,-0.32847,0.0002,27.6066]
[1779470406490,23.82,76782.46,0.0,-0.32847,0.0002,27.6066]
[1779470406541,23.82,76782.46,0.0,-0.32847,0.0002,27.6066]
[1779470406592,23.82,76790.21,0.0,-0.32693,0.0002,27.55695]
[1779470407623,23.82,76790.21,0.0,-0.32693,0.0002,27.55695]
[1779470407649,23.82,76790.21,0.0,-0.32693,0.0002,27.55695]
[1779470407659,23.82,76790.21,0.0,-0.32693,0.0002,27.55695]
[1779470407661,23.82,76790.21,0.0,-0.32693,0.0002,27.55695]
[1779470407720,23.82,76789.55,0.0,-0.32707,0.0002,27.56118]
[1779470410349,23.82,76795.85,0.0,-0.32582,0.0002,27.52061]
[1779470410382,23.82,76795.85,0.0,-0.32582,0.0002,27.52061]
[1779470410482,23.82,76798.86,0.0,-0.32522,0.0002,27.50116]
[1779470412077,23.82,76800.87,0.0,-0.32483,0.0002,27.48826]
[1779470412711,23.82,76799.03,0.0,-0.3252,0.0002,27.50028]
[1779470413204,23.82,76799.03,0.0,-0.3252,0.0002,27.50028]
[1779470413236,23.82,76799.03,0.0,-0.3252,0.0002,27.50028]
[1779470413499,23.82,76799.03,0.0,-0.3252,0.0002,27.50028]
[1779470414082,23.82,76799.03,0.0,-0.3252,0.0002,27.50028]
[1779470414506,23.82,76798.1,0.0,-0.32538,0.0002,27.50638]
[1779470416185,23.82,76796.77,0.0,-0.32565,0.0002,27.51506]
[1779470416976,23.82,76796.77,0.0,-0.32565,0.0002,27.51506]
[1779470416917,23.82,76796.72,0.0,-0.32566,0.0002,27.51549]
[1779470416998,23.82,76796.72,0.0,-0.32566,0.0002,27.51549]
[1779470417955,23.82,76795.85,0.0,-0.32583,0.0002,27.52117]
[1779470418231,23.82,76795.85,0.0,-0.32583,0.0002,27.52117]
[1779470418237,23.82,76795.85,0.0,-0.32583,0.0002,27.52117]
[1779470418534,23.82,76795.85,0.0,-0.32583,0.0002,27.52117]
[1779470420931,23.83,76783.24,0.0,-0.32834,0.0002,27.60234]
[1779470424863,23.83,76780.79,0.0,-0.32883,0.0002,27.61806]
[1779470426890,23.83,76781.7,0.0,-0.32865,0.0002,27.61223]
[1779470426912,23.83,76781.7,0.0,-0.32865,0.0002,27.61223]
[1779470426896,23.83,76787.42,0.0,-0.32751,0.0002,27.57564]
[1779470427844,23.83,76787.42,0.0,-0.32751,0.0002,27.57564]
[1779470427882,23.83,76787.42,0.0,-0.32751,0.0002,27.57564]
[1779470427896,23.83,76787.0,0.0,-0.32759,0.0002,27.57834]
[1779470433639,23.83,76788.01,0.0,-0.32739,0.0002,27.56904]
[1779470436840,23.83,76797.47,0.0,-0.32552,0.0002,27.50834]
[1779470442188,23.83,76797.47,0.0,-0.32554,0.0002,27.50894]
[1779470446988,23.83,76791.22,0.0,-0.32679,0.0002,27.54964]
[1779470447033,23.83,76787.16,0.0,-0.32759,0.0002,27.57573]
[1779470452772,23.83,76792.27,0.0,-0.32659,0.0002,27.54313]
[1779470457806,23.84,76796.45,0.0,-0.32577,0.0002,27.51645]
[1779470461299,23.84,76796.57,0.0,-0.32575,0.0002,27.51582]
[1779470461338,23.84,76796.57,0.0,-0.32575,0.0002,27.51582]
[1779470461415,23.84,76796.57,0.0,-0.32575,0.0002,27.51582]
[1779470461678,23.84,76796.57,0.0,-0.32575,0.0002,27.51582]
[1779470461834,23.84,76795.59,0.0,-0.32594,0.0002,27.5222]
[1779470464286,23.84,76792.62,0.0,-0.32653,0.0002,27.54143]
[1779470465024,23.84,76792.62,0.0,-0.32653,0.0002,27.54143]
[1779470464855,23.84,76792.1,0.0,-0.32664,0.0002,27.54481]
[1779470465862,23.84,76793.43,0.0,-0.32638,0.0002,27.53627]
[1779470469494,23.84,76786.83,0.0,-0.32768,0.0002,27.5787]
[1779470469533,23.84,76786.83,0.0,-0.32768,0.0002,27.5787]
[1779470469893,23.84,76786.83,0.0,-0.32768,0.0002,27.5787]
[1779470469933,23.84,76786.51,0.0,-0.32775,0.0002,27.5808]
[1779470473998,23.84,76784.31,0.0,-0.32819,0.0002,27.59492]
[1779470474925,23.84,76782.73,0.0,-0.3285,0.0002,27.60499]
[1779470476919,23.84,76782.58,0.0,-0.32853,0.0002,27.60594]
[1779470477011,23.84,76782.3,0.0,-0.32859,0.0002,27.60771]
[1779470482806,23.84,76785.6,0.0,-0.32793,0.0002,27.58674]
[1779470483338,23.84,76780.94,0.0,-0.32886,0.0002,27.61648]
[1779470483497,23.84,76780.94,0.0,-0.32886,0.0002,27.61648]
[1779470483990,23.84,76780.94,0.0,-0.32886,0.0002,27.61659]
[1779470484258,23.84,76780.94,0.0,-0.32886,0.0002,27.61659]
[1779470484262,23.84,76780.94,0.0,-0.32886,0.0002,27.61659]
[1779470484998,23.84,76770.44,0.0,-0.33095,0.0002,27.68306]
[1779470488140,23.84,76769.47,0.0,-0.33114,0.0002,27.68911]
[1779470489026,23.84,76769.63,0.0,-0.33111,0.0002,27.68809]
[1779470494055,23.84,76769.83,0.0,-0.33106,0.0002,27.68365]
[1779470499073,23.84,76767.83,0.0,-0.33145,0.0002,27.69614]
[1779470503712,23.84,76769.89,0.0,-0.33104,0.0002,27.68316]
[1779470503806,23.84,76769.89,0.0,-0.33104,0.0002,27.68316]
[1779470503854,23.84,76769.53,0.0,-0.33111,0.0002,27.68542]
[1779470504770,23.84,76769.53,0.0,-0.33111,0.0002,27.68542]
[1779470504856,23.84,76769.53,0.0,-0.33111,0.0002,27.68542]
[1779470508430,23.84,76782.61,0.0,-0.32852,0.0002,27.60277]
[1779470508452,23.84,76782.61,0.0,-0.32852,0.0002,27.60277]
[1779470514925,23.84,76789.64,0.0,-0.32713,0.0002,27.55805]
[1779470520244,23.84,76792.72,0.0,-0.32653,0.0002,27.53852]
[1779470526093,23.84,76796.44,0.0,-0.3258,0.0002,27.51472]
[1779470526250,23.84,76799.76,0.0,-0.32514,0.0002,27.4933]
[1779470526280,23.84,76799.76,0.0,-0.32514,0.0002,27.4933]
[1779470526435,23.84,76799.76,0.0,-0.32514,0.0002,27.4933]
[1779470526474,23.84,76799.76,0.0,-0.32514,0.0002,27.4933]
[1779470526674,23.84,76799.76,0.0,-0.32514,0.0002,27.4933]
[1779470526689,23.84,76799.76,0.0,-0.32514,0.0002,27.4933]
[1779470526776,23.84,76799.28,0.0,-0.32524,0.0002,27.49658]
[1779470527421,23.84,76799.28,0.0,-0.32524,0.0002,27.49658]
[1779470527459,23.84,76799.28,0.0,-0.32524,0.0002,27.49658]
[1779470528261,23.84,76797.61,0.0,-0.32557,0.0002,27.50739]
[1779470528277,23.84,76797.61,0.0,-0.32557,0.0002,27.50739]
[1779470529008,23.84,76798.21,0.0,-0.32546,0.0002,27.50366]
[1779470533603,23.84,76797.77,0.0,-0.32555,0.0002,27.50679]
[1779470533634,23.84,76797.77,0.0,-0.32555,0.0002,27.50679]
[1779470533646,23.84,76798.18,0.0,-0.32547,0.0002,27.5042]
[1779470539381,23.85,76800.8,0.0,-0.32496,0.0002,27.48752]
[1779470541829,23.85,76799.99,0.0,-0.32513,0.0002,27.49284]
[1779470541864,23.85,76799.99,0.0,-0.32513,0.0002,27.49284]
[1779470541906,23.85,76800.46,0.0,-0.32504,0.0002,27.4899]
[1779470547437,23.85,76798.57,0.0,-0.32542,0.0002,27.50239]
[1779470552471,23.85,76806.26,0.0,-0.32389,0.0002,27.44936]
[1779470557507,23.85,76808.46,0.0,-0.32346,0.0002,27.43512]
[1779470562549,23.85,76813.21,0.0,-0.32253,0.0002,27.40418]
[1779470566790,23.85,76811.76,0.0,-0.32282,0.0002,27.41397]
[1779470567109,23.85,76805.4,0.0,-0.32407,0.0002,27.45563]
[1779470569046,23.85,76790.95,0.0,-0.32694,0.0002,27.5493]
[1779470574072,23.85,76790.69,0.0,-0.32699,0.0002,27.55099]
[1779470579091,23.85,76789.54,0.0,-0.32722,0.0002,27.55844]
[1779470581803,23.85,76789.7,0.0,-0.32719,0.0002,27.55754]
[1779470581810,23.85,76789.7,0.0,-0.32719,0.0002,27.55754]
[1779470581961,23.85,76791.06,0.0,-0.32692,0.0002,27.54888]
[1779470587727,23.85,76792.8,0.0,-0.32659,0.0002,27.53805]
[1779470592756,23.86,76793.93,0.0,-0.32638,0.0002,27.5313]
[1779470597790,23.86,76792.09,0.0,-0.32676,0.0002,27.54373]
[1779470602830,23.86,76792.41,0.0,-0.32672,0.0002,27.54227]
[1779470605383,23.86,76788.44,0.0,-0.32751,0.0002,27.56795]
[1779470605445,23.86,76788.44,0.0,-0.32751,0.0002,27.56795]
[1779470607382,23.86,76785.11,0.0,-0.32818,0.0002,27.58948]
[1779470609303,23.87,76781.96,0.0,-0.3288,0.0002,27.60965]
[1779470610219,23.87,76774.02,0.0,-0.33038,0.0002,27.65995]
[1779470610234,23.87,76774.02,0.0,-0.33038,0.0002,27.65995]
[1779470610882,23.87,76773.88,0.0,-0.33041,0.0002,27.66084]
[1779470612025,23.87,76759.67,0.0,-0.33323,0.0002,27.74661]
[1779470614185,23.87,76736.01,0.0,-0.33797,0.0002,27.89167]
[1779470614985,23.87,76726.72,0.0,-0.33984,0.0002,27.94761]
[1779470615574,23.87,76726.72,0.0,-0.33984,0.0002,27.94761]
[1779470615687,23.87,76726.72,0.0,-0.33984,0.0002,27.94761]
[1779470615742,23.87,76726.72,0.0,-0.33984,0.0002,27.94761]
[1779470615751,23.87,76726.72,0.0,-0.33984,0.0002,27.94761]
[1779470615787,23.87,76726.72,0.0,-0.33984,0.0002,27.94761]
[1779470615918,23.87,76726.72,0.0,-0.33984,0.0002,27.94761]
[1779470617686,23.87,76723.14,0.0,-0.34057,0.0002,27.96913]
[1779470618123,23.87,76721.09,0.0,-0.34098,0.0002,27.98137]
[1779470619130,23.87,76703.1,0.0,-0.34462,0.0002,28.08701]
[1779470620299,23.87,76703.1,0.0,-0.34462,0.0002,28.08701]
[1779470620370,23.87,76703.1,0.0,-0.34462,0.0002,28.08701]
[1779470620673,23.87,76703.1,0.0,-0.34462,0.0002,28.08701]
[1779470620956,23.87,76704.33,0.0,-0.34437,0.0002,28.07984]
[1779470621965,23.87,76704.33,0.0,-0.34437,0.0002,28.07984]
[1779470622034,23.87,76713.25,0.0,-0.34257,0.0002,28.02771]
[1779470623983,23.87,76713.25,0.0,-0.34257,0.0002,28.02774]
[1779470624963,23.87,76716.99,0.0,-0.34182,0.0002,28.00575]
[1779470624973,23.87,76716.99,0.0,-0.34182,0.0002,28.00575]
[1779470624999,23.87,76718.24,0.0,-0.34156,0.0002,27.99841]
[1779470630025,23.87,76719.63,0.0,-0.34129,0.0002,27.99046]
[1779470635060,23.87,76723.85,0.0,-0.34045,0.0002,27.96574]
[1779470640096,23.87,76727.59,0.0,-0.33971,0.0002,27.9438]
[1779470642461,23.88,76720.03,0.0,-0.34124,0.0002,27.98891]
[1779470646001,23.88,76718.41,0.0,-0.34157,0.0002,27.99863]
[1779470650661,23.88,76719.21,0.0,-0.34141,0.0002,27.99406]
[1779470650693,23.88,76719.21,0.0,-0.34141,0.0002,27.99406]
[1779470652000,23.88,76719.3,0.0,-0.3414,0.0002,27.99355]
[1779470652012,23.88,76719.3,0.0,-0.3414,0.0002,27.99355]
[1779470652179,23.88,76719.62,0.0,-0.34133,0.0002,27.99168]
[1779470654649,23.88,76720.7,0.0,-0.34112,0.0002,27.98533]
[1779470654654,23.88,76720.7,0.0,-0.34112,0.0002,27.98533]
[1779470654688,23.88,76720.7,0.0,-0.34112,0.0002,27.98533]
[1779470655200,23.88,76720.65,0.0,-0.34113,0.0002,27.98564]
[1779470657214,23.88,76711.21,0.0,-0.34303,0.0002,28.04122]
[1779470658168,23.88,76711.21,0.0,-0.34303,0.0002,28.04122]
[1779470663264,23.88,76705.22,0.0,-0.34423,0.0002,28.07593]
[1779470665035,23.88,76705.47,0.0,-0.34418,0.0002,28.07444]
[1779470665271,23.88,76704.73,0.0,-0.34433,0.0002,28.07869]
[1779470665980,23.88,76704.73,0.0,-0.34433,0.0002,28.07869]
[1779470666177,23.88,76704.73,0.0,-0.34433,0.0002,28.07869]
[1779470666278,23.88,76702.61,0.0,-0.34475,0.0002,28.09094]
[1779470667083,23.88,76702.61,0.0,-0.34475,0.0002,28.09094]
[1779470672197,23.87,76706.47,0.0,-0.34397,0.0002,28.06834]
[1779470674338,23.87,76717.51,0.0,-0.34172,0.0002,28.00043]
[1779470679926,23.87,76715.75,0.0,-0.34208,0.0002,28.01086]
[1779470680190,23.87,76714.59,0.0,-0.34232,0.0002,28.01772]
[1779470680545,23.87,76714.59,0.0,-0.34232,0.0002,28.01772]
[1779470680589,23.87,76714.59,0.0,-0.34232,0.0002,28.01772]
[1779470681506,23.87,76716.07,0.0,-0.34202,0.0002,28.009]
[1779470681595,23.87,76716.14,0.0,-0.342,0.0002,28.0086]
[1779470683447,23.87,76717.56,0.0,-0.34172,0.0002,28.00027]
[1779470683518,23.87,76717.56,0.0,-0.34172,0.0002,28.00027]
[1779470683564,23.87,76717.56,0.0,-0.34172,0.0002,28.00027]
[1779470683966,23.87,76717.56,0.0,-0.34172,0.0002,28.00027]
[1779470683987,23.87,76717.56,0.0,-0.34172,0.0002,28.00027]
[1779470684000,23.88,76718.64,0.0,-0.3415,0.0002,27.99391]
[1779470689443,23.88,76721.45,0.0,-0.34094,0.0002,27.97741]
[1779470693793,23.88,76722.08,0.0,-0.34082,0.0002,27.97381]
[1779470693846,23.88,76722.08,0.0,-0.34082,0.0002,27.97381]
[1779470694117,23.88,76722.08,0.0,-0.34082,0.0002,27.97381]
[1779470694172,23.88,76724.21,0.0,-0.34039,0.0002,27.96118]
[1779470699174,23.88,76731.22,0.0,-0.33898,0.0002,27.9194]
[1779470700776,23.88,76733.78,0.0,-0.33847,0.0002,27.90414]
[1779470700888,23.88,76733.78,0.0,-0.33847,0.0002,27.90414]
[1779470701243,23.88,76733.78,0.0,-0.33847,0.0002,27.90414]
[1779470701298,23.88,76733.78,0.0,-0.33847,0.0002,27.90414]
[1779470701220,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470701654,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470701676,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470701700,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470701820,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470701853,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470702025,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470702063,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470702238,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470702269,23.88,76745.71,0.0,-0.33608,0.0002,27.83184]
[1779470702092,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470702438,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470702473,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470702640,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470702678,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470702848,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470702883,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470703058,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470703091,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470703308,23.88,76757.19,0.0,-0.33378,0.0002,27.76126]
[1779470703183,23.88,76758.5,0.0,-0.33352,0.0002,27.75298]
[1779470703339,23.88,76758.5,0.0,-0.33352,0.0002,27.75298]
[1779470703383,23.88,76758.5,0.0,-0.33352,0.0002,27.75298]
[1779470704312,23.88,76758.96,0.0,-0.33342,0.0002,27.75008]
[1779470706194,23.88,76759.05,0.0,-0.3334,0.0002,27.74947]
[1779470706308,23.88,76759.01,0.0,-0.33341,0.0002,27.74966]
[1779470711596,23.87,76758.56,0.0,-0.33349,0.0002,27.75206]
[1779470716669,23.87,76758.73,0.0,-0.33345,0.0002,27.75078]
[1779470718442,23.87,76751.55,0.0,-0.33489,0.0002,27.79519]
[1779470718482,23.87,76751.55,0.0,-0.33489,0.0002,27.79519]
[1779470718681,23.87,76751.55,0.0,-0.33489,0.0002,27.79519]
[1779470718753,23.87,76751.55,0.0,-0.33489,0.0002,27.79519]
[1779470726455,23.87,76757.85,0.0,-0.33363,0.0002,27.75639]
[1779470727941,23.87,76757.93,0.0,-0.33361,0.0002,27.75583]
[1779470728011,23.87,76757.93,0.0,-0.33361,0.0002,27.75583]
[1779470731798,23.87,76752.43,0.0,-0.3347,0.0002,27.78946]
[1779470731875,23.87,76752.43,0.0,-0.3347,0.0002,27.78946]
[1779470734758,23.87,76764.68,0.0,-0.33223,0.0002,27.71009]
[1779470740223,23.87,76766.73,0.0,-0.33182,0.0002,27.69711]
[1779470745364,23.87,76769.3,0.0,-0.3313,0.0002,27.68084]
[1779470747884,23.87,76774.06,0.0,-0.33035,0.0002,27.65076]
[1779470747891,23.87,76774.06,0.0,-0.33035,0.0002,27.65076]
[1779470748319,23.87,76776.85,0.0,-0.32979,0.0002,27.63302]
[1779470753342,23.87,76776.25,0.0,-0.3299,0.0002,27.63659]
[1779470758362,23.86,76774.81,0.0,-0.33018,0.0002,27.64539]
[1779470763401,23.86,76778.34,0.0,-0.32947,0.0002,27.62281]
[1779470768425,23.86,76777.74,0.0,-0.32958,0.0002,27.62644]
[1779470773426,23.86,76776.58,0.0,-0.32981,0.0002,27.63359]
[1779470778430,23.86,76775.44,0.0,-0.33003,0.0002,27.64058]
[1779470780374,23.86,76763.36,0.0,-0.33243,0.0002,27.7163]
[1779470785380,23.86,76764.11,0.0,-0.33227,0.0002,27.71129]
[1779470789322,23.86,76774.54,0.0,-0.33018,0.0002,27.6454]
[1779470794346,23.86,76775.82,0.0,-0.32991,0.0002,27.63398]
[1779470798370,23.85,76766.64,0.0,-0.33173,0.0002,27.69151]
[1779470803380,23.85,76766.28,0.0,-0.33179,0.0002,27.69349]
[1779470808398,23.85,76764.55,0.0,-0.33213,0.0002,27.70395]
[1779470813417,23.85,76767.29,0.0,-0.33157,0.0002,27.68642]
[1779470818447,23.85,76767.58,0.0,-0.3315,0.0002,27.68424]
[1779470823455,23.85,76768.57,0.0,-0.3313,0.0002,27.67785]
[1779470828456,23.85,76768.61,0.0,-0.33128,0.0002,27.67744]
[1779470833456,23.85,76766.73,0.0,-0.33165,0.0002,27.68904]
[1779470838456,23.84,76769.41,0.0,-0.33111,0.0002,27.67208]
[1779470843486,23.84,76769.44,0.0,-0.3311,0.0002,27.6717]
[1779470848506,23.84,76769.63,0.0,-0.33106,0.0002,27.67033]
[1779470853535,23.84,76769.45,0.0,-0.33108,0.0002,27.66815]
[1779470858563,23.84,76769.12,0.0,-0.33114,0.0002,27.67004]
[1779470863572,23.84,76768.94,0.0,-0.33117,0.0002,27.67099]
[1779470868592,23.84,76769.13,0.0,-0.33112,0.0002,27.66961]
[1779470873616,23.84,76771.71,0.0,-0.3306,0.0002,27.65311]
[1779470878645,23.84,76767.5,0.0,-0.33143,0.0002,27.67937]
[1779470880490,23.84,76770.38,0.0,-0.33086,0.0002,27.6612]
[1779470880496,23.84,76770.38,0.0,-0.33086,0.0002,27.6612]
[1779470880664,23.84,76775.77,0.0,-0.32978,0.0002,27.62712]
[1779470881209,23.84,76778.61,0.0,-0.32922,0.0002,27.60912]
[1779470886847,23.84,76778.84,0.0,-0.32917,0.0002,27.60759]
[1779470888496,23.84,76779.94,0.0,-0.32895,0.0002,27.60059]
[1779470889460,23.84,76785.29,0.0,-0.32789,0.0002,27.56647]
[1779470889473,23.84,76813.32,0.0,-0.32234,0.0002,27.38456]
[1779470889681,23.84,76813.32,0.0,-0.32234,0.0002,27.38456]
[1779470889927,23.84,76813.32,0.0,-0.32234,0.0002,27.38456]
[1779470890317,23.84,76813.32,0.0,-0.32234,0.0002,27.38456]
[1779470890483,23.84,76813.32,0.0,-0.32234,0.0002,27.38456]
[1779470890544,23.84,76813.32,0.0,-0.32234,0.0002,27.38456]
[1779470890496,23.84,76836.78,0.0,-0.31773,0.0002,27.22828]
[1779470890642,23.84,76836.78,0.0,-0.31773,0.0002,27.22828]
[1779470890706,23.84,76836.78,0.0,-0.31773,0.0002,27.22828]
[1779470890812,23.84,76836.78,0.0,-0.31773,0.0002,27.22828]
[1779470891108,23.84,76836.78,0.0,-0.31773,0.0002,27.22828]
[1779470891176,23.84,76836.78,0.0,-0.31773,0.0002,27.22828]
[1779470891260,23.84,76836.78,0.0,-0.31773,0.0002,27.22828]
[1779470891420,23.84,76836.78,0.0,-0.31773,0.0002,27.22828]
[1779470891532,23.84,76836.78,0.0,-0.31773,0.0002,27.22828]
[1779470891491,23.84,76854.91,0.0,-0.31419,0.00019,27.1051]
[1779470892229,23.84,76854.91,0.0,-0.31419,0.00019,27.1051]
[1779470892319,23.84,76854.91,0.0,-0.31419,0.00019,27.1051]
[1779470892400,23.84,76861.02,0.0,-0.313,0.00019,27.06319]
[1779470893194,23.84,76861.02,0.0,-0.313,0.00019,27.06319]
[1779470893279,23.84,76862.62,0.0,-0.31269,0.00019,27.05233]
[1779470893953,23.84,76862.62,0.0,-0.31269,0.00019,27.05233]
[1779470894141,23.84,76862.62,0.0,-0.31269,0.00019,27.05233]
[1779470894183,23.84,76862.62,0.0,-0.31269,0.00019,27.05233]
[1779470894287,23.84,76862.62,0.0,-0.31269,0.00019,27.05233]
[1779470894307,23.84,76886.49,0.0,-0.30808,0.00019,26.88612]
[1779470894840,23.84,76886.49,0.0,-0.30808,0.00019,26.88612]
[1779470894900,23.84,76886.49,0.0,-0.30808,0.00019,26.88612]
[1779470895282,23.84,76886.49,0.0,-0.30808,0.00019,26.88612]
[1779470895337,23.84,76886.49,0.0,-0.30808,0.00019,26.88612]
[1779470895401,23.84,76886.49,0.0,-0.30808,0.00019,26.88612]
[1779470895456,23.84,76886.49,0.0,-0.30808,0.00019,26.88612]
[1779470895534,23.84,76908.15,0.0,-0.30391,0.00019,26.73224]
[1779470895658,23.84,76908.15,0.0,-0.30391,0.00019,26.73224]
[1779470895699,23.84,76908.15,0.0,-0.30391,0.00019,26.73224]
[1779470895724,23.84,76908.15,0.0,-0.30391,0.00019,26.73224]
[1779470895728,23.84,76908.15,0.0,-0.30391,0.00019,26.73224]
[1779470895764,23.84,76908.15,0.0,-0.30391,0.00019,26.73224]
[1779470896074,23.84,76908.15,0.0,-0.30391,0.00019,26.73224]
[1779470896130,23.84,76908.15,0.0,-0.30391,0.00019,26.73224]
[1779470896202,23.84,76902.43,0.0,-0.30501,0.00019,26.77319]
[1779470896791,23.84,76902.43,0.0,-0.30501,0.00019,26.77319]
[1779470896945,23.84,76902.43,0.0,-0.30501,0.00019,26.77319]
[1779470897092,23.84,76902.43,0.0,-0.30501,0.00019,26.77319]
[1779470897221,23.84,76902.43,0.0,-0.30501,0.00019,26.77319]
[1779470897417,23.84,76902.43,0.0,-0.30501,0.00019,26.77319]
[1779470897463,23.84,76902.43,0.0,-0.30501,0.00019,26.77319]
[1779470897563,23.84,76921.81,0.0,-0.3013,0.00019,26.63357]
[1779470897658,23.84,76921.81,0.0,-0.3013,0.00019,26.63357]
[1779470897921,23.84,76921.81,0.0,-0.3013,0.00019,26.63357]
[1779470897960,23.84,76921.81,0.0,-0.3013,0.00019,26.63357]
[1779470897985,23.84,76921.81,0.0,-0.3013,0.00019,26.63357]
[1779470898019,23.84,76921.81,0.0,-0.3013,0.00019,26.63357]
[1779470898022,23.84,76921.81,0.0,-0.3013,0.00019,26.63357]
[1779470898053,23.84,76921.81,0.0,-0.3013,0.00019,26.63357]
[1779470898125,23.84,76943.92,0.0,-0.29708,0.00019,26.47156]
[1779470898937,23.84,76943.92,0.0,-0.29708,0.00019,26.47154]
[1779470899649,23.84,76943.92,0.0,-0.29708,0.00019,26.47154]
[1779470899832,23.84,76943.92,0.0,-0.29708,0.00019,26.47154]
[1779470899938,23.84,76943.92,0.0,-0.29708,0.00019,26.47154]
[1779470900079,23.84,76943.92,0.0,-0.29708,0.00019,26.47154]
[1779470900363,23.84,76943.92,0.0,-0.29708,0.00019,26.47154]
[1779470900398,23.84,76943.92,0.0,-0.29708,0.00019,26.47154]
[1779470900529,23.84,76936.19,0.0,-0.29856,0.00019,26.52864]
[1779470900756,23.84,76936.19,0.0,-0.29856,0.00019,26.52864]
[1779470900769,23.84,76936.19,0.0,-0.29856,0.00019,26.52864]
[1779470900823,23.84,76936.19,0.0,-0.29856,0.00019,26.52864]
[1779470900976,23.84,76936.19,0.0,-0.29856,0.00019,26.52864]
[1779470901095,23.84,76936.19,0.0,-0.29856,0.00019,26.52864]
[1779470901475,23.84,76917.78,0.0,-0.30207,0.00019,26.66307]
[1779470901866,23.84,76917.78,0.0,-0.30207,0.00019,26.66307]
[1779470901977,23.84,76917.78,0.0,-0.30207,0.00019,26.66307]
[1779470902046,23.84,76915.48,0.0,-0.30252,0.00019,26.67981]
[1779470903100,23.84,76915.48,0.0,-0.30252,0.00019,26.67981]
[1779470903115,23.84,76915.48,0.0,-0.30252,0.00019,26.67981]
[1779470903123,23.84,76915.48,0.0,-0.30252,0.00019,26.67981]
[1779470903153,23.84,76915.48,0.0,-0.30252,0.00019,26.67981]
[1779470903393,23.84,76915.48,0.0,-0.30252,0.00019,26.67981]
[1779470903611,23.84,76923.22,0.0,-0.30104,0.00019,26.6237]
[1779470904525,23.84,76932.24,0.0,-0.29931,0.00019,26.55777]
[1779470905643,23.84,76938.85,0.0,-0.29805,0.00019,26.50917]
[1779470905722,23.84,76938.85,0.0,-0.29805,0.00019,26.50917]
[1779470905733,23.84,76938.85,0.0,-0.29805,0.00019,26.50917]
[1779470905999,23.84,76938.81,0.0,-0.29806,0.00019,26.50947]
[1779470907460,23.84,76938.81,0.0,-0.29806,0.00019,26.50947]
[1779470907479,23.84,76938.81,0.0,-0.29806,0.00019,26.50947]
[1779470907494,23.84,76948.21,0.0,-0.29627,0.00019,26.43987]
[1779470908289,23.84,76948.21,0.0,-0.29627,0.00019,26.43987]
[1779470908520,23.84,76945.77,0.0,-0.29673,0.00019,26.45786]
[1779470910350,23.84,76941.97,0.0,-0.29745,0.00019,26.48587]
[1779470910370,23.84,76941.97,0.0,-0.29745,0.00019,26.48587]
[1779470910381,23.84,76941.97,0.0,-0.29745,0.00019,26.48587]
[1779470910443,23.84,76941.97,0.0,-0.29745,0.00019,26.48587]
[1779470910503,23.84,76941.97,0.0,-0.29745,0.00019,26.48587]
[1779470910546,23.84,76941.97,0.0,-0.29745,0.00019,26.48587]
[1779470910578,23.84,76941.97,0.0,-0.29745,0.00019,26.48587]
[1779470910528,23.84,76937.89,0.0,-0.29823,0.00019,26.51585]
[1779470910708,23.84,76937.89,0.0,-0.29823,0.00019,26.51585]
[1779470910997,23.84,76937.89,0.0,-0.29823,0.00019,26.51585]
[1779470911018,23.84,76937.89,0.0,-0.29823,0.00019,26.51585]
[1779470911482,23.84,76937.89,0.0,-0.29823,0.00019,26.51585]
[1779470911628,23.84,76919.12,0.0,-0.30179,0.00019,26.64967]
[1779470911813,23.84,76919.12,0.0,-0.30179,0.00019,26.64967]
[1779470912110,23.84,76919.12,0.0,-0.30179,0.00019,26.64967]
[1779470912129,23.84,76919.12,0.0,-0.30179,0.00019,26.64967]
[1779470912406,23.84,76915.18,0.0,-0.30254,0.00019,26.67818]
[1779470913566,23.84,76915.18,0.0,-0.30254,0.00019,26.67818]
[1779470913583,23.84,76915.18,0.0,-0.30254,0.00019,26.67818]
[1779470913593,23.84,76911.31,0.0,-0.30328,0.00019,26.70606]
[1779470914558,23.84,76911.31,0.0,-0.30328,0.00019,26.70606]
[1779470914605,23.84,76911.31,0.0,-0.30328,0.00019,26.70606]
[1779470914595,23.84,76904.96,0.0,-0.3045,0.00019,26.75148]
[1779470914762,23.84,76904.96,0.0,-0.3045,0.00019,26.75148]
[1779470914784,23.84,76904.96,0.0,-0.3045,0.00019,26.75148]
[1779470914846,23.84,76904.96,0.0,-0.3045,0.00019,26.75148]
[1779470914872,23.84,76904.96,0.0,-0.3045,0.00019,26.75148]
[1779470915204,23.84,76904.96,0.0,-0.3045,0.00019,26.75148]
[1779470915324,23.84,76904.96,0.0,-0.3045,0.00019,26.75148]
[1779470915425,23.84,76911.48,0.0,-0.30324,0.00019,26.70449]
[1779470919371,23.84,76908.15,0.0,-0.30387,0.00019,26.72813]
[1779470919538,23.84,76909.14,0.0,-0.30368,0.00019,26.72091]
[1779470925177,23.83,76907.46,0.0,-0.30398,0.00019,26.73223]
[1779470926698,23.83,76908.36,0.0,-0.30381,0.00019,26.72563]
[1779470927641,23.83,76906.81,0.0,-0.3041,0.00019,26.73663]
[1779470928083,23.83,76906.81,0.0,-0.3041,0.00019,26.73663]
[1779470928201,23.83,76906.81,0.0,-0.3041,0.00019,26.7365]
[1779470931000,23.83,76912.52,0.0,-0.303,0.00019,26.69521]
[1779470931569,23.83,76919.61,0.0,-0.30164,0.00019,26.64385]
[1779470931689,23.83,76919.61,0.0,-0.30164,0.00019,26.64385]
[1779470931751,23.83,76919.61,0.0,-0.30164,0.00019,26.64385]
[1779470932165,23.83,76919.61,0.0,-0.30164,0.00019,26.64385]
[1779470932266,23.83,76919.61,0.0,-0.30164,0.00019,26.64385]
[1779470932465,23.83,76919.61,0.0,-0.30164,0.00019,26.64385]
[1779470932479,23.83,76919.61,0.0,-0.30164,0.00019,26.64385]
[1779470932580,23.83,76926.85,0.0,-0.30025,0.00019,26.59103]
[1779470934177,23.83,76926.71,0.0,-0.30028,0.00019,26.59197]
[1779470934261,23.83,76927.72,0.0,-0.30008,0.00019,26.58452]
[1779470934782,23.83,76927.72,0.0,-0.30008,0.00019,26.58452]
[1779470934801,23.83,76927.72,0.0,-0.30008,0.00019,26.58452]
[1779470935252,23.83,76927.72,0.0,-0.30008,0.00019,26.58452]
[1779470936224,23.83,76927.72,0.0,-0.30008,0.00019,26.58452]
[1779470936257,23.83,76927.53,0.0,-0.30011,0.00019,26.58574]
[1779470938097,23.83,76927.53,0.0,-0.30011,0.00019,26.58565]
[1779470938551,23.83,76926.14,0.0,-0.30037,0.00019,26.59571]
[1779470940548,23.83,76916.68,0.0,-0.30218,0.00019,26.66436]
[1779470941008,23.83,76916.68,0.0,-0.30218,0.00019,26.66436]
[1779470941626,23.83,76915.82,0.0,-0.30234,0.00019,26.67029]
[1779470942525,23.83,76915.82,0.0,-0.30234,0.00019,26.67029]
[1779470942655,23.83,76911.42,0.0,-0.30318,0.00019,26.70196]
[1779470943040,23.83,76911.42,0.0,-0.30318,0.00019,26.70196]
[1779470943050,23.83,76911.42,0.0,-0.30318,0.00019,26.70196]
[1779470943122,23.83,76911.42,0.0,-0.30318,0.00019,26.70196]
[1779470943307,23.83,76911.58,0.0,-0.30315,0.00019,26.7008]
[1779470944523,23.83,76911.58,0.0,-0.30315,0.00019,26.7008]
[1779470944603,23.83,76894.76,0.0,-0.30638,0.00019,26.82107]
[1779470944966,23.83,76894.76,0.0,-0.30638,0.00019,26.82107]
[1779470945005,23.83,76894.76,0.0,-0.30638,0.00019,26.82107]
[1779470945569,23.83,76894.76,0.0,-0.30638,0.00019,26.82107]
[1779470945609,23.83,76894.76,0.0,-0.30638,0.00019,26.82107]
[1779470945610,23.83,76893.39,0.0,-0.30664,0.00019,26.83071]
[1779470949134,23.83,76887.4,0.0,-0.30779,0.00019,26.87289]
[1779470950604,23.82,76885.59,0.0,-0.30814,0.00019,26.88553]
[1779470950615,23.82,76885.59,0.0,-0.30814,0.00019,26.88553]
[1779470950652,23.82,76885.59,0.0,-0.30814,0.00019,26.88553]
[1779470951365,23.82,76877.98,0.0,-0.3096,0.00019,26.93879]
[1779470956398,23.82,76876.45,0.0,-0.30989,0.00019,26.94899]
[1779470960669,23.82,76870.79,0.0,-0.31098,0.00019,26.98815]
[1779470960778,23.82,76872.53,0.0,-0.31063,0.00019,26.9759]
[1779470960881,23.82,76872.53,0.0,-0.31063,0.00019,26.9759]
[1779470961480,23.82,76871.01,0.0,-0.31092,0.00019,26.98625]
[1779470963846,23.82,76872.4,0.0,-0.31065,0.00019,26.97644]
[1779470963908,23.82,76872.4,0.0,-0.31065,0.00019,26.97644]
[1779470964454,23.82,76874.33,0.0,-0.31027,0.00019,26.96272]
[1779470964981,23.82,76874.33,0.0,-0.31027,0.00019,26.96272]
[1779470965462,23.82,76875.29,0.0,-0.31008,0.00019,26.95601]
[1779470967301,23.82,76876.27,0.0,-0.30989,0.00019,26.94904]
[1779470967339,23.82,76876.27,0.0,-0.30989,0.00019,26.94904]
[1779470967351,23.82,76876.27,0.0,-0.30989,0.00019,26.94904]
[1779470967605,23.82,76886.31,0.0,-0.30794,0.00019,26.87824]
[1779470970445,23.82,76890.89,0.0,-0.30705,0.00019,26.84579]
[1779470970651,23.82,76890.89,0.0,-0.30705,0.00019,26.84579]
[1779470970661,23.82,76903.01,0.0,-0.30472,0.00019,26.75939]
[1779470973524,23.82,76910.12,0.0,-0.30334,0.00019,26.70512]
[1779470975243,23.82,76911.92,0.0,-0.30299,0.00019,26.69217]
[1779470975544,23.82,76914.13,0.0,-0.30257,0.00019,26.67624]
[1779470977160,23.82,76919.51,0.0,-0.30154,0.00019,26.63724]
[1779470977197,23.82,76919.51,0.0,-0.30154,0.00019,26.63724]
[1779470977553,23.82,76930.7,0.0,-0.2994,0.00019,26.5556]
[1779470978559,23.82,76945.13,0.0,-0.29665,0.00019,26.44922]
[1779470979305,23.82,76945.13,0.0,-0.29665,0.00019,26.44922]
[1779470979353,23.82,76945.13,0.0,-0.29665,0.00019,26.44922]
[1779470979565,23.82,76966.5,0.0,-0.29261,0.00019,26.28955]
[1779470979797,23.82,76966.5,0.0,-0.29261,0.00019,26.28955]
[1779470979864,23.82,76966.5,0.0,-0.29261,0.00019,26.28955]
[1779470980070,23.82,76966.5,0.0,-0.29261,0.00019,26.28955]
[1779470980573,23.82,76975.78,0.0,-0.29086,0.00019,26.21943]
[1779470981629,23.82,76975.78,0.0,-0.29086,0.00019,26.21943]
[1779470981683,23.82,76981.39,0.0,-0.2898,0.00019,26.17675]
[1779470983151,23.82,76977.34,0.0,-0.29056,0.00019,26.20755]
[1779470983332,23.82,76977.34,0.0,-0.29056,0.00019,26.20755]
[1779470983669,23.82,76987.01,0.0,-0.28875,0.00019,26.13383]
[1779470984688,23.82,76999.51,0.0,-0.28641,0.00019,26.03765]
[1779470985319,23.82,76999.51,0.0,-0.28641,0.00019,26.03765]
[1779470985385,23.82,76999.51,0.0,-0.28641,0.00019,26.03765]
[1779470985684,23.82,76992.47,0.0,-0.28772,0.00019,26.09186]
[1779470988698,23.82,76966.05,0.0,-0.29269,0.00019,26.29281]
[1779470989605,23.82,76966.05,0.0,-0.29269,0.00019,26.29281]
[1779470989706,23.82,76962.68,0.0,-0.29332,0.00019,26.31816]
[1779470990288,23.82,76962.68,0.0,-0.29332,0.00019,26.31816]
[1779470990300,23.82,76962.68,0.0,-0.29332,0.00019,26.31816]
[1779470990767,23.82,76967.24,0.0,-0.29246,0.00019,26.28376]
[1779470991150,23.82,76967.24,0.0,-0.29246,0.00019,26.28376]
[1779470991183,23.82,76967.24,0.0,-0.29246,0.00019,26.28376]
[1779470991705,23.82,76967.24,0.0,-0.29246,0.00019,26.28371]
[1779470992692,23.82,76978.03,0.0,-0.29043,0.00019,26.20203]
[1779470993700,23.82,76989.18,0.0,-0.28833,0.00019,26.11683]
[1779470998734,23.82,76988.27,0.0,-0.2885,0.00019,26.12374]
[1779471001096,23.82,76987.42,0.0,-0.28866,0.00019,26.13024]
[1779471001782,23.82,76987.42,0.0,-0.28866,0.00019,26.13024]
[1779471002549,23.82,76991.94,0.0,-0.28781,0.00019,26.09554]
[1779471002785,23.82,76991.94,0.0,-0.28781,0.00019,26.09554]
[1779471002772,23.82,77013.17,0.0,-0.28385,0.00019,25.9313]
[1779471002911,23.82,77013.17,0.0,-0.28385,0.00019,25.9313]
[1779471002958,23.82,77013.17,0.0,-0.28385,0.00019,25.9313]
[1779471003071,23.82,77013.17,0.0,-0.28385,0.00019,25.9313]
[1779471003369,23.82,77013.17,0.0,-0.28385,0.00019,25.9313]
[1779471003772,23.81,77013.37,0.0,-0.28381,0.00019,25.92946]
[1779471004255,23.81,77013.37,0.0,-0.28381,0.00019,25.92946]
[1779471004260,23.81,77013.37,0.0,-0.28381,0.00019,25.92946]
[1779471004779,23.81,77011.53,0.0,-0.28415,0.00019,25.94375]
[1779471005136,23.81,77011.53,0.0,-0.28415,0.00019,25.94375]
[1779471005170,23.81,77011.53,0.0,-0.28415,0.00019,25.94375]
[1779471006330,23.81,77009.12,0.0,-0.2846,0.00019,25.96249]
[1779471006604,23.81,77009.12,0.0,-0.2846,0.00019,25.96249]
[1779471006640,23.81,77009.12,0.0,-0.2846,0.00019,25.96249]
[1779471006700,23.81,77009.12,0.0,-0.2846,0.00019,25.96249]
[1779471006734,23.81,77009.12,0.0,-0.2846,0.00019,25.96249]
[1779471006801,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471006936,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471006973,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007141,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007177,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007208,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007239,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007394,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007411,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007498,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007530,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007624,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007628,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007645,23.81,77002.39,0.0,-0.28585,0.00019,26.01472]
[1779471007799,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008129,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008135,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008144,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008212,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008230,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008303,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008312,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008338,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008377,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008422,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008461,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008527,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008552,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008632,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008671,23.81,77002.39,0.0,-0.28585,0.00019,26.01476]
[1779471008806,23.81,76995.45,0.0,-0.28715,0.00019,26.06842]
[1779471010374,23.82,76992.42,0.0,-0.28772,0.00019,26.09179]
[1779471010829,23.81,76997.59,0.0,-0.28675,0.00019,26.05198]
[1779471014325,23.81,77000.72,0.0,-0.28617,0.00019,26.02779]
[1779471014334,23.81,77000.72,0.0,-0.28617,0.00019,26.02779]
[1779471014358,23.81,77000.72,0.0,-0.28617,0.00019,26.02779]
[1779471014435,23.81,77001.4,0.0,-0.28604,0.00019,26.02254]
[1779471015763,23.81,77001.4,0.0,-0.28604,0.00019,26.02254]
[1779471020322,23.81,76994.85,0.0,-0.28727,0.00019,26.07305]
[1779471020332,23.81,76994.85,0.0,-0.28727,0.00019,26.07305]
[1779471020423,23.81,76993.63,0.0,-0.28749,0.00019,26.08238]
[1779471022866,23.81,76993.63,0.0,-0.28749,0.00019,26.08232]
[1779471022957,23.81,76986.19,0.0,-0.28889,0.00019,26.13937]
[1779471023168,23.81,76976.61,0.0,-0.29068,0.00019,26.21237]
[1779471025814,23.81,76969.87,0.0,-0.29195,0.00019,26.26331]
[1779471028053,23.81,76957.34,0.0,-0.29432,0.00019,26.35752]
[1779471028914,23.81,76957.34,0.0,-0.29432,0.00019,26.35752]
[1779471029788,23.81,76952.29,0.0,-0.29527,0.00019,26.39524]
[1779471029944,23.81,76952.29,0.0,-0.29527,0.00019,26.39524]
[1779471029964,23.81,76952.29,0.0,-0.29527,0.00019,26.39524]
[1779471029994,23.81,76952.29,0.0,-0.29527,0.00019,26.39524]
[1779471030616,23.81,76952.86,0.0,-0.29517,0.00019,26.39098]
[1779471032794,23.81,76950.36,0.0,-0.29562,0.00019,26.40634]
[1779471032799,23.81,76944.72,0.0,-0.29669,0.00019,26.44825]
[1779471038667,23.81,76946.12,0.0,-0.29642,0.00019,26.43777]
[1779471043275,23.81,76953.04,0.0,-0.29511,0.00019,26.38617]
[1779471043315,23.81,76953.04,0.0,-0.29511,0.00019,26.38617]
[1779471043416,23.81,76953.71,0.0,-0.29498,0.00019,26.38117]
[1779471046608,23.81,76954.36,0.0,-0.29486,0.00019,26.37632]
[1779471046892,23.81,76952.32,0.0,-0.29525,0.00019,26.39154]
[1779471047797,23.81,76940.95,0.0,-0.2974,0.00019,26.47595]
[1779471052818,23.81,76940.85,0.0,-0.29741,0.00019,26.47631]
[1779471057827,23.81,76943.54,0.0,-0.2969,0.00019,26.45626]
[1779471059071,23.81,76943.39,0.0,-0.29693,0.00019,26.45732]
[1779471059253,23.81,76932.27,0.0,-0.29904,0.00019,26.53931]
[1779471063782,23.81,76930.48,0.0,-0.29938,0.00019,26.55235]
[1779471063823,23.81,76930.48,0.0,-0.29938,0.00019,26.55235]
[1779471068839,23.81,76927.6,0.0,-0.29993,0.00019,26.5732]
[1779471074313,23.81,76922.11,0.0,-0.30097,0.00019,26.61309]
[1779471080337,23.81,76920.44,0.0,-0.30128,0.00019,26.62496]
[1779471085370,23.81,76919.53,0.0,-0.30145,0.00019,26.63141]
[1779471088788,23.81,76919.19,0.0,-0.30152,0.00019,26.63379]
[1779471088832,23.81,76919.19,0.0,-0.30152,0.00019,26.63379]
[1779471091543,23.81,76930.69,0.0,-0.2993,0.00019,26.54638]
[1779471092335,23.81,76930.69,0.0,-0.2993,0.00019,26.54638]
[1779471092402,23.81,76930.69,0.0,-0.2993,0.00019,26.54638]
[1779471092679,23.81,76930.69,0.0,-0.2993,0.00019,26.54638]
[1779471092714,23.81,76930.69,0.0,-0.2993,0.00019,26.54638]
[1779471092777,23.81,76933.61,0.0,-0.29874,0.00019,26.52487]
[1779471095531,23.81,76938.66,0.0,-0.29777,0.00019,26.48759]
[1779471095601,23.81,76942.33,0.0,-0.29707,0.00019,26.46046]
[1779471099771,23.81,76930.1,0.0,-0.29941,0.00019,26.55062]
[1779471104506,23.81,76917.91,0.0,-0.30174,0.00019,26.63945]
[1779471107482,23.81,76917.78,0.0,-0.30176,0.00019,26.64023]
[1779471107574,23.81,76917.78,0.0,-0.30176,0.00019,26.64023]
[1779471107717,23.81,76917.78,0.0,-0.30176,0.00019,26.64023]
[1779471107931,23.81,76902.02,0.0,-0.30478,0.00019,26.75373]
[1779471110550,23.8,76899.55,0.0,-0.30525,0.00019,26.77126]
[1779471112249,23.8,76898.17,0.0,-0.30552,0.00019,26.78108]
[1779471112436,23.8,76898.17,0.0,-0.30552,0.00019,26.78108]
[1779471112442,23.8,76898.17,0.0,-0.30552,0.00019,26.78108]
[1779471112683,23.8,76896.84,0.0,-0.30577,0.00019,26.79047]
[1779471116525,23.8,76898.54,0.0,-0.30544,0.00019,26.77815]
[1779471116541,23.8,76898.54,0.0,-0.30544,0.00019,26.77815]
[1779471116592,23.8,76898.54,0.0,-0.30544,0.00019,26.77815]
[1779471116617,23.8,76902.65,0.0,-0.30464,0.00019,26.74869]
[1779471117196,23.8,76902.65,0.0,-0.30464,0.00019,26.74869]
[1779471117602,23.8,76902.65,0.0,-0.30464,0.00019,26.74867]
[1779471120624,23.8,76892.94,0.0,-0.30651,0.00019,26.81787]
[1779471124737,23.8,76895.96,0.0,-0.30593,0.00019,26.7962]
[1779471124744,23.8,76895.96,0.0,-0.30593,0.00019,26.7962]
[1779471124852,23.8,76895.96,0.0,-0.30593,0.00019,26.7962]
[1779471124937,23.8,76898.96,0.0,-0.30535,0.00019,26.77474]
[1779471126319,23.8,76898.96,0.0,-0.30534,0.00019,26.77465]
[1779471126380,23.8,76898.96,0.0,-0.30534,0.00019,26.77465]
[1779471128436,23.8,76911.28,0.0,-0.30297,0.00019,26.68609]
[1779471130139,23.8,76914.93,0.0,-0.30227,0.00019,26.65971]
[1779471130967,23.8,76913.46,0.0,-0.30256,0.00019,26.67041]
[1779471131239,23.8,76913.46,0.0,-0.30256,0.00019,26.67041]
[1779471131252,23.8,76913.46,0.0,-0.30256,0.00019,26.67041]
[1779471131706,23.8,76913.46,0.0,-0.30256,0.00019,26.67047]
[1779471133744,23.8,76912.23,0.0,-0.3028,0.00019,26.67942]
[1779471133762,23.8,76912.23,0.0,-0.3028,0.00019,26.67942]
[1779471137065,23.8,76907.2,0.0,-0.30376,0.00019,26.71579]
[1779471137069,23.8,76907.2,0.0,-0.30376,0.00019,26.71579]
[1779471137746,23.8,76908.53,0.0,-0.30351,0.00019,26.70615]
[1779471140702,23.8,76908.02,0.0,-0.3036,0.00019,26.70971]
[1779471140952,23.8,76887.18,0.0,-0.30762,0.00019,26.85843]
[1779471141951,23.8,76877.26,0.0,-0.30954,0.00019,26.92826]
[1779471142208,23.8,76877.26,0.0,-0.30954,0.00019,26.92826]
[1779471142988,23.8,76865.65,0.0,-0.31179,0.00019,27.0093]
[1779471143218,23.8,76865.65,0.0,-0.31179,0.00019,27.0093]
[1779471143242,23.8,76865.65,0.0,-0.31179,0.00019,27.0093]
[1779471143261,23.8,76865.65,0.0,-0.31179,0.00019,27.0093]
[1779471143408,23.8,76865.65,0.0,-0.31179,0.00019,27.0093]
[1779471143789,23.8,76865.65,0.0,-0.3118,0.00019,27.00935]
[1779471145213,23.8,76863.92,0.0,-0.31214,0.00019,27.02169]
[1779471145252,23.8,76863.92,0.0,-0.31214,0.00019,27.02169]
[1779471145809,23.8,76863.92,0.0,-0.31215,0.00019,27.02202]
[1779471147461,23.81,76863.82,0.0,-0.31218,0.00019,27.02304]
[1779471147499,23.81,76863.82,0.0,-0.31218,0.00019,27.02304]
[1779471147825,23.81,76861.67,0.0,-0.31261,0.00019,27.03824]
[1779471152902,23.81,76867.8,0.0,-0.31142,0.00019,26.99356]
[1779471153476,23.81,76861.34,0.0,-0.31269,0.00019,27.03867]
[1779471153867,23.81,76861.34,0.0,-0.3127,0.00019,27.03897]
[1779471159229,23.81,76861.66,0.0,-0.31263,0.00019,27.0365]
[1779471159634,23.81,76861.66,0.0,-0.31263,0.00019,27.0365]
[1779471159912,23.81,76860.67,0.0,-0.31282,0.00019,27.04319]
[1779471164946,23.82,76865.02,0.0,-0.31201,0.00019,27.01441]
[1779471167869,23.82,76864.16,0.0,-0.31219,0.00019,27.02087]
[1779471167967,23.82,76861.45,0.0,-0.31272,0.00019,27.03991]
[1779471173002,23.82,76858.55,0.0,-0.31327,0.00019,27.05944]
[1779471177035,23.82,76867.64,0.0,-0.3115,0.00019,26.99623]
[1779471182066,23.82,76868.69,0.0,-0.31129,0.00019,26.98875]
[1779471182272,23.82,76868.69,0.0,-0.31129,0.00019,26.98875]
[1779471182351,23.82,76868.89,0.0,-0.31125,0.00019,26.98736]
[1779471188107,23.82,76867.36,0.0,-0.31158,0.00019,26.9992]
[1779471191130,23.82,76858.51,0.0,-0.31332,0.00019,27.06103]
[1779471192513,23.82,76858.51,0.0,-0.31332,0.00019,27.06103]
[1779471192600,23.83,76862.17,0.0,-0.31262,0.00019,27.03637]
[1779471196623,23.83,76864.93,0.0,-0.31208,0.00019,27.01716]
[1779471196669,23.82,76865.03,0.0,-0.31206,0.00019,27.01644]
[1779471202206,23.83,76865.61,0.0,-0.312,0.00019,27.01438]
[1779471204850,23.83,76865.11,0.0,-0.31211,0.00019,27.0182]
[1779471204936,23.84,76863.66,0.0,-0.3124,0.00019,27.02856]
[1779471207855,23.83,76855.98,0.0,-0.31389,0.00019,27.08137]
[1779471213067,23.84,76848.61,0.0,-0.31532,0.0002,27.12878]
[1779471215121,23.84,76846.18,0.0,-0.31582,0.0002,27.14615]
[1779471217110,23.84,76855.45,0.0,-0.31402,0.00019,27.08339]
[1779471218016,23.84,76866.48,0.0,-0.31188,0.00019,27.00769]
[1779471223018,23.84,76869.94,0.0,-0.31123,0.00019,26.98432]
[1779471225430,23.85,76870.33,0.0,-0.31116,0.00019,26.9821]
[1779471225439,23.85,76870.33,0.0,-0.31116,0.00019,26.9821]
[1779471225467,23.85,76870.33,0.0,-0.31116,0.00019,26.9821]
[1779471225471,23.85,76870.22,0.0,-0.31119,0.00019,26.98302]
[1779471231409,23.85,76869.19,0.0,-0.31144,0.00019,26.99204]
[1779471237755,23.86,76865.44,0.0,-0.3122,0.00019,27.01912]
[1779471237767,23.86,76865.44,0.0,-0.3122,0.00019,27.01912]
[1779471237780,23.86,76865.34,0.0,-0.31223,0.00019,27.02035]
[1779471243910,23.86,76864.53,0.0,-0.31239,0.00019,27.02582]
[1779471243922,23.86,76864.53,0.0,-0.31239,0.00019,27.02582]
[1779471243929,23.86,76864.47,0.0,-0.3124,0.00019,27.02621]
[1779471249536,23.87,76865.22,0.0,-0.31229,0.00019,27.02242]
[1779471254571,23.87,76865.88,0.0,-0.3122,0.00019,27.01928]
[1779471258251,23.87,76865.43,0.0,-0.3123,0.00019,27.02295]
[1779471258599,23.87,76864.86,0.0,-0.31241,0.00019,27.02685]
[1779471263635,23.87,76865.14,0.0,-0.31235,0.00019,27.02474]
[1779471268670,23.87,76865.42,0.0,-0.31229,0.00019,27.02263]
[1779471273705,23.87,76870.7,0.0,-0.31125,0.00019,26.98272]
[1779471274680,23.87,76870.7,0.0,-0.31125,0.00019,26.98272]
[1779471274708,23.87,76870.7,0.0,-0.31125,0.00019,26.98272]
[1779471274809,23.87,76871.62,0.0,-0.31107,0.00019,26.97633]
[1779471275444,23.87,76871.62,0.0,-0.31107,0.00019,26.97633]
[1779471275535,23.87,76871.62,0.0,-0.31107,0.00019,26.97633]
[1779471275946,23.87,76871.62,0.0,-0.31107,0.00019,26.97633]
[1779471276012,23.87,76871.62,0.0,-0.31107,0.00019,26.97633]
[1779471278044,23.87,76883.75,0.0,-0.30872,0.00019,26.89166]
[1779471278106,23.87,76887.97,0.0,-0.30791,0.00019,26.86198]
[1779471279347,23.87,76889.25,0.0,-0.30766,0.00019,26.85301]
[1779471279476,23.87,76889.25,0.0,-0.30766,0.00019,26.85301]
[1779471279516,23.87,76889.25,0.0,-0.30766,0.00019,26.85301]
[1779471279941,23.87,76890.74,0.0,-0.30737,0.00019,26.84249]
[1779471282667,23.87,76891.59,0.0,-0.30721,0.00019,26.83657]
[1779471282685,23.87,76891.59,0.0,-0.30721,0.00019,26.83657]
[1779471282861,23.87,76891.59,0.0,-0.30721,0.00019,26.83657]
[1779471282872,23.87,76891.08,0.0,-0.30731,0.00019,26.8402]
[1779471286968,23.87,76893.32,0.0,-0.30688,0.00019,26.82434]
[1779471287045,23.87,76898.71,0.0,-0.30584,0.00019,26.78608]
[1779471292906,23.87,76900.26,0.0,-0.30555,0.00019,26.77536]
[1779471297198,23.87,76901.16,0.0,-0.30538,0.00019,26.76921]
[1779471298093,23.87,76900.63,0.0,-0.30549,0.00019,26.77306]
[1779471303111,23.87,76906.31,0.0,-0.3044,0.00019,26.73258]
[1779471303375,23.87,76900.99,0.0,-0.30542,0.00019,26.77052]
[1779471305212,23.87,76890.62,0.0,-0.30742,0.00019,26.84421]
[1779471310217,23.88,76895.77,0.0,-0.30643,0.00019,26.80798]
[1779471315230,23.88,76900.6,0.0,-0.30551,0.00019,26.77403]
[1779471320245,23.88,76893.94,0.0,-0.3068,0.00019,26.82147]
[1779471321834,23.88,76891.69,0.0,-0.30723,0.00019,26.83746]
[1779471321866,23.88,76891.69,0.0,-0.30723,0.00019,26.83746]
[1779471324490,23.88,76896.68,0.0,-0.30628,0.00019,26.80224]
[1779471325173,23.88,76897.11,0.0,-0.30619,0.00019,26.79923]
[1779471330191,23.88,76895.0,0.0,-0.3066,0.00019,26.81437]
[1779471332893,23.88,76892.34,0.0,-0.3071,0.00019,26.83012]
[1779471332931,23.88,76892.34,0.0,-0.3071,0.00019,26.83012]
[1779471333000,23.88,76892.34,0.0,-0.3071,0.00019,26.83012]
[1779471333124,23.88,76892.34,0.0,-0.30711,0.00019,26.83015]
[1779471334131,23.88,76901.01,0.0,-0.30544,0.00019,26.76868]
[1779471336145,23.88,76908.17,0.0,-0.30407,0.00019,26.71775]
[1779471336949,23.88,76908.17,0.0,-0.30407,0.00019,26.71775]
[1779471336967,23.88,76908.17,0.0,-0.30407,0.00019,26.71775]
[1779471337305,23.88,76908.57,0.0,-0.30399,0.00019,26.71501]
[1779471337333,23.88,76908.57,0.0,-0.30399,0.00019,26.71501]
[1779471338158,23.88,76911.19,0.0,-0.3035,0.00019,26.69634]
[1779471339557,23.88,76914.67,0.0,-0.30283,0.00019,26.67138]
[1779471340172,23.88,76915.32,0.0,-0.30271,0.00019,26.66678]
[1779471345208,23.88,76916.0,0.0,-0.30258,0.00019,26.66199]
[1779471350243,23.88,76914.81,0.0,-0.30281,0.00019,26.67066]
[1779471351555,23.88,76914.81,0.0,-0.30281,0.00019,26.67066]
[1779471356559,23.88,76912.97,0.0,-0.30316,0.00019,26.68385]
[1779471361578,23.88,76911.49,0.0,-0.30345,0.00019,26.69449]
[1779471366266,23.88,76902.69,0.0,-0.30513,0.00019,26.75747]
[1779471371276,23.88,76901.66,0.0,-0.30533,0.00019,26.76458]
[1779471376297,23.88,76899.12,0.0,-0.3058,0.00019,26.78224]
[1779471379526,23.88,76890.68,0.0,-0.30743,0.00019,26.84212]
[1779471380259,23.88,76890.75,0.0,-0.30742,0.00019,26.84164]
[1779471380895,23.88,76890.75,0.0,-0.30742,0.00019,26.84164]
[1779471380900,23.88,76890.75,0.0,-0.30742,0.00019,26.84164]
[1779471381261,23.88,76890.01,0.0,-0.30756,0.00019,26.84688]
[1779471382469,23.88,76880.54,0.0,-0.30939,0.00019,26.91336]
[1779471387503,23.88,76878.33,0.0,-0.30981,0.00019,26.9285]
[1779471388848,23.88,76878.33,0.0,-0.30981,0.00019,26.9285]
[1779471388878,23.88,76878.33,0.0,-0.30981,0.00019,26.9285]
[1779471393760,23.88,76885.02,0.0,-0.3085,0.00019,26.87831]
[1779471393767,23.88,76885.02,0.0,-0.3085,0.00019,26.87831]
[1779471393787,23.88,76885.02,0.0,-0.3085,0.00019,26.87831]
[1779471393868,23.88,76882.89,0.0,-0.30891,0.00019,26.89325]
[1779471395841,23.88,76882.89,0.0,-0.30891,0.00019,26.89323]
[1779471395845,23.88,76882.89,0.0,-0.30891,0.00019,26.89323]
[1779471395879,23.88,76882.89,0.0,-0.30891,0.00019,26.89323]
[1779471395980,23.88,76882.49,0.0,-0.30898,0.00019,26.89596]
[1779471401602,23.88,76881.01,0.0,-0.30926,0.00019,26.90611]
[1779471406230,23.88,76880.95,0.0,-0.30927,0.00019,26.90643]
[1779471406234,23.88,76880.95,0.0,-0.30927,0.00019,26.90643]
[1779471406256,23.88,76880.95,0.0,-0.30927,0.00019,26.90643]
[1779471406637,23.88,76880.78,0.0,-0.3093,0.00019,26.90755]
[1779471410110,23.88,76880.53,0.0,-0.30934,0.00019,26.90907]
[1779471410336,23.88,76873.42,0.0,-0.31072,0.00019,26.95851]
[1779471410340,23.88,76873.42,0.0,-0.31072,0.00019,26.95851]
[1779471410664,23.87,76873.42,0.0,-0.31071,0.00019,26.95835]
[1779471415700,23.87,76878.5,0.0,-0.30972,0.00019,26.92258]
[1779471420624,23.87,76882.39,0.0,-0.30896,0.00019,26.89526]
[1779471420628,23.87,76882.39,0.0,-0.30896,0.00019,26.89526]
[1779471420735,23.87,76882.15,0.0,-0.30901,0.00019,26.89685]
[1779471425769,23.87,76876.92,0.0,-0.31001,0.00019,26.93295]
[1779471426780,23.87,76876.92,0.0,-0.31001,0.00019,26.93295]
[1779471426784,23.87,76876.92,0.0,-0.31001,0.00019,26.93295]
[1779471426819,23.87,76876.18,0.0,-0.31015,0.00019,26.93805]
[1779471432820,23.87,76877.07,0.0,-0.30997,0.00019,26.93149]
[1779471437170,23.87,76890.94,0.0,-0.30728,0.00019,26.83393]
[1779471441156,23.87,76894.87,0.0,-0.30653,0.00019,26.80619]
[1779471441246,23.87,76895.1,0.0,-0.30648,0.00019,26.80452]
[1779471441709,23.87,76895.1,0.0,-0.30648,0.00019,26.80452]
[1779471441722,23.87,76895.1,0.0,-0.30648,0.00019,26.80452]
[1779471442265,23.87,76896.24,0.0,-0.30626,0.00019,26.79639]
[1779471445254,23.87,76897.68,0.0,-0.30598,0.00019,26.78611]
[1779471445329,23.87,76897.64,0.0,-0.30599,0.00019,26.78637]
[1779471448775,23.87,76897.49,0.0,-0.30602,0.00019,26.78748]
[1779471448963,23.87,76897.49,0.0,-0.30602,0.00019,26.78748]
[1779471450368,23.87,76906.41,0.0,-0.30431,0.00019,26.72384]
[1779471453452,23.87,76899.51,0.0,-0.30561,0.00019,26.76982]
[1779471453972,23.87,76899.51,0.0,-0.30561,0.00019,26.76975]
[1779471458000,23.87,76908.24,0.0,-0.30393,0.00019,26.70709]
[1779471463036,23.87,76900.9,0.0,-0.30533,0.00019,26.75923]
[1779471465769,23.86,76903.77,0.0,-0.30477,0.00019,26.73855]
[1779471466313,23.86,76903.72,0.0,-0.30478,0.00019,26.73882]
[1779471471313,23.86,76902.47,0.0,-0.30501,0.00019,26.74756]
[1779471476317,23.86,76903.75,0.0,-0.30476,0.00019,26.73823]
[1779471480128,23.86,76902.65,0.0,-0.30497,0.00019,26.74596]
[1779471480205,23.86,76902.79,0.0,-0.30494,0.00019,26.74496]
[1779471484221,23.86,76902.38,0.0,-0.30502,0.00019,26.74773]
[1779471484268,23.86,76902.66,0.0,-0.30496,0.00019,26.74564]
[1779471490230,23.86,76903.09,0.0,-0.30487,0.00019,26.74228]
[1779471494494,23.86,76902.53,0.0,-0.30498,0.00019,26.74616]
[1779471494529,23.86,76902.54,0.0,-0.30497,0.00019,26.746]
[1779471500302,23.86,76901.11,0.0,-0.30524,0.00019,26.75587]
[1779471505355,23.86,76901.32,0.0,-0.30519,0.00019,26.75415]
[1779471510915,23.86,76901.07,0.0,-0.30524,0.00019,26.75572]
[1779471511397,23.86,76901.25,0.0,-0.30518,0.00019,26.75118]
[1779471511641,23.86,76901.25,0.0,-0.30518,0.00019,26.75118]
[1779471511726,23.86,76901.25,0.0,-0.30518,0.00019,26.75118]
[1779471511773,23.86,76901.25,0.0,-0.30518,0.00019,26.75118]
[1779471511932,23.86,76901.25,0.0,-0.30518,0.00019,26.75118]
[1779471511969,23.86,76901.25,0.0,-0.30518,0.00019,26.75118]
[1779471512167,23.86,76901.25,0.0,-0.30518,0.00019,26.75118]
[1779471512267,23.86,76900.64,0.0,-0.3053,0.00019,26.75549]
[1779471514557,23.86,76900.64,0.0,-0.3053,0.00019,26.7554]
[1779471514592,23.86,76900.64,0.0,-0.3053,0.00019,26.7554]
[1779471514861,23.86,76901.45,0.0,-0.30514,0.00019,26.74959]
[1779471520460,23.86,76900.25,0.0,-0.30537,0.00019,26.75791]
[1779471525498,23.86,76912.4,0.0,-0.30303,0.00019,26.67066]
[1779471530530,23.86,76909.39,0.0,-0.30361,0.00019,26.6924]
[1779471532545,23.86,76898.63,0.0,-0.30567,0.00019,26.76928]
[1779471533498,23.86,76898.63,0.0,-0.30567,0.00019,26.76928]
[1779471533508,23.86,76898.63,0.0,-0.30567,0.00019,26.76928]
[1779471533705,23.85,76899.8,0.0,-0.30545,0.00019,26.7609]
[1779471539667,23.85,76901.34,0.0,-0.30515,0.00019,26.74971]
[1779471539684,23.85,76901.34,0.0,-0.30515,0.00019,26.74971]
[1779471539868,23.85,76901.34,0.0,-0.30515,0.00019,26.74971]
[1779471539968,23.85,76900.73,0.0,-0.30526,0.00019,26.75403]
[1779471545640,23.85,76903.53,0.0,-0.30472,0.00019,26.73386]
[1779471550677,23.85,76906.23,0.0,-0.3042,0.00019,26.71439]
[1779471555766,23.85,76913.34,0.0,-0.30283,0.00019,26.66334]
[1779471561754,23.85,76915.77,0.0,-0.30238,0.00019,26.64607]
[1779471566898,23.85,76916.42,0.0,-0.30225,0.00019,26.64149]
[1779471568219,23.85,76918.99,0.0,-0.30176,0.00019,26.62292]
[1779471568241,23.85,76918.99,0.0,-0.30176,0.00019,26.62292]
[1779471569996,23.86,76925.77,0.0,-0.30047,0.00019,26.57381]
[1779471570010,23.86,76925.77,0.0,-0.30047,0.00019,26.57381]
[1779471570592,23.86,76925.22,0.0,-0.30058,0.00019,26.5779]
[1779471570622,23.86,76925.22,0.0,-0.30058,0.00019,26.5779]
[1779471571036,23.86,76925.22,0.0,-0.30058,0.00019,26.5779]
[1779471572674,23.86,76926.85,0.0,-0.30025,0.00019,26.56297]
[1779471573238,23.86,76927.79,0.0,-0.30008,0.00019,26.55621]
[1779471573656,23.86,76927.79,0.0,-0.30008,0.00019,26.55621]
[1779471573716,23.86,76927.79,0.0,-0.30008,0.00019,26.55621]
[1779471577974,23.86,76933.53,0.0,-0.29898,0.00019,26.51425]
[1779471578003,23.86,76933.53,0.0,-0.29898,0.00019,26.51425]
[1779471578190,23.86,76933.53,0.0,-0.29898,0.00019,26.51425]
[1779471578225,23.86,76933.53,0.0,-0.29898,0.00019,26.51425]
[1779471578236,23.86,76933.53,0.0,-0.29898,0.00019,26.51425]
[1779471578292,23.86,76933.0,0.0,-0.29908,0.00019,26.51811]
[1779471580111,23.86,76933.0,0.0,-0.29908,0.00019,26.51793]
[1779471580142,23.86,76933.0,0.0,-0.29908,0.00019,26.51793]
[1779471582729,23.85,76939.94,0.0,-0.29775,0.00019,26.46648]
[1779471582742,23.85,76939.94,0.0,-0.29775,0.00019,26.46648]
[1779471582901,23.85,76940.34,0.0,-0.29767,0.00019,26.46337]
[1779471588183,23.85,76940.5,0.0,-0.29762,0.00019,26.46154]
[1779471589131,23.85,76941.11,0.0,-0.2975,0.00019,26.45687]
[1779471589406,23.85,76937.38,0.0,-0.29821,0.00019,26.48422]
[1779471592221,23.85,76933.54,0.0,-0.29893,0.00019,26.5122]
[1779471592441,23.85,76931.19,0.0,-0.29938,0.00019,26.52928]
[1779471597457,23.85,76933.91,0.0,-0.29884,0.00019,26.50867]
[1779471602479,23.85,76935.53,0.0,-0.29852,0.00019,26.4963]
[1779471607492,23.84,76937.86,0.0,-0.29806,0.00019,26.47861]
[1779471612513,23.84,76946.2,0.0,-0.29647,0.00019,26.41673]
[1779471617539,23.84,76946.03,0.0,-0.2965,0.00019,26.4178]
[1779471622539,23.84,76950.91,0.0,-0.29557,0.00019,26.3814]
[1779471627546,23.84,76946.64,0.0,-0.29638,0.00019,26.41309]
[1779471630420,23.84,76936.58,0.0,-0.29829,0.00019,26.48728]
[1779471635436,23.84,76934.08,0.0,-0.29874,0.00019,26.50203]
[1779471640465,23.84,76931.86,0.0,-0.29915,0.00019,26.51779]
[1779471645469,23.84,76931.35,0.0,-0.29923,0.00019,26.52101]
[1779471650485,23.83,76929.93,0.0,-0.29949,0.00019,26.5309]
[1779471655514,23.83,76929.17,0.0,-0.29962,0.00019,26.53583]
[1779471660526,23.83,76929.86,0.0,-0.29948,0.00019,26.53034]
[1779471662536,23.83,76940.79,0.0,-0.29739,0.00019,26.44963]
[1779471666255,23.83,76945.98,0.0,-0.2964,0.00019,26.41111]
[1779471666563,23.83,76946.3,0.0,-0.29634,0.00019,26.40874]
[1779471669336,23.83,76947.85,0.0,-0.29604,0.00019,26.39724]
[1779471674356,23.83,76939.42,0.0,-0.29764,0.00019,26.45954]
[1779471674896,23.83,76932.24,0.0,-0.29901,0.00019,26.51233]
[1779471675568,23.83,76926.75,0.0,-0.30006,0.00019,26.55243]
[1779471680572,23.83,76925.39,0.0,-0.3003,0.00019,26.56172]
[1779471685638,23.82,76924.96,0.0,-0.30036,0.00019,26.56419]
[1779471687751,23.82,76921.49,0.0,-0.30102,0.00019,26.58919]
[1779471687776,23.82,76921.49,0.0,-0.30102,0.00019,26.58919]
[1779471687919,23.82,76921.49,0.0,-0.30102,0.00019,26.58919]
[1779471688020,23.82,76922.71,0.0,-0.30078,0.00019,26.58015]
[1779471693695,23.82,76923.46,0.0,-0.3006,0.00019,26.57063]
[1779471698022,23.82,76923.34,0.0,-0.30062,0.00019,26.57124]
[1779471698027,23.82,76923.34,0.0,-0.30062,0.00019,26.57124]
[1779471698409,23.82,76923.2,0.0,-0.30064,0.00019,26.57201]
[1779471703765,23.82,76921.24,0.0,-0.301,0.00019,26.58554]
[1779471708800,23.81,76923.57,0.0,-0.30054,0.00019,26.56798]
[1779471712397,23.81,76922.97,0.0,-0.30064,0.00019,26.57212]
[1779471712533,23.81,76922.97,0.0,-0.30064,0.00019,26.57212]
[1779471712409,23.81,76932.61,0.0,-0.2988,0.00019,26.50144]
[1779471714443,23.81,76932.95,0.0,-0.29873,0.00019,26.49889]
[1779471719877,23.81,76933.49,0.0,-0.29862,0.00019,26.49445]
[1779471720951,23.81,76933.49,0.0,-0.29862,0.00019,26.49445]
[1779471725279,23.81,76926.39,0.0,-0.29996,0.00019,26.54601]
[1779471728760,23.81,76918.45,0.0,-0.30147,0.00019,26.60328]
[1779471729029,23.81,76916.28,0.0,-0.30188,0.00019,26.61885]
[1779471734393,23.8,76915.07,0.0,-0.30209,0.00019,26.62701]
[1779471735014,23.8,76914.33,0.0,-0.30223,0.00019,26.63226]
[1779471735054,23.8,76914.33,0.0,-0.30223,0.00019,26.63226]
[1779471735085,23.8,76913.62,0.0,-0.30237,0.00019,26.63729]
[1779471736393,23.8,76913.62,0.0,-0.30237,0.00019,26.63729]
[1779471736419,23.8,76913.62,0.0,-0.30237,0.00019,26.63729]
[1779471742035,23.8,76912.5,0.0,-0.30259,0.00019,26.64559]
[1779471745468,23.8,76911.44,0.0,-0.30279,0.00019,26.65333]
[1779471745508,23.8,76911.44,0.0,-0.30279,0.00019,26.65333]
[1779471749409,23.8,76903.95,0.0,-0.30424,0.00019,26.7074]
[1779471749418,23.8,76903.95,0.0,-0.30424,0.00019,26.7074]
[1779471749451,23.8,76903.86,0.0,-0.30425,0.00019,26.70805]
[1779471755123,23.8,76909.04,0.0,-0.30324,0.00019,26.66735]
[1779471760159,23.8,76910.78,0.0,-0.3029,0.00019,26.65468]
[1779471765194,23.8,76911.0,0.0,-0.30285,0.00019,26.65301]
[1779471772242,23.8,76911.28,0.0,-0.3028,0.00019,26.65087]
[1779471776642,23.8,76910.78,0.0,-0.30289,0.00019,26.65442]
[1779471781651,23.8,76916.16,0.0,-0.30186,0.00019,26.61545]
[1779471786663,23.8,76921.36,0.0,-0.30086,0.00019,26.57769]
[1779471791674,23.8,76921.39,0.0,-0.30086,0.00019,26.57761]
[1779471796677,23.8,76921.28,0.0,-0.30089,0.00019,26.57856]
[1779471801677,23.8,76923.95,0.0,-0.30038,0.00019,26.55928]
[1779471806696,23.8,76924.11,0.0,-0.30035,0.00019,26.55836]
[1779471807493,23.81,76924.11,0.0,-0.30036,0.00019,26.5584]
[1779471807527,23.81,76924.11,0.0,-0.30036,0.00019,26.5584]
[1779471807644,23.81,76924.11,0.0,-0.30036,0.00019,26.5584]
[1779471808940,23.81,76926.87,0.0,-0.29983,0.00019,26.53833]
[1779471808960,23.81,76926.87,0.0,-0.29983,0.00019,26.53833]
[1779471808969,23.81,76926.87,0.0,-0.29983,0.00019,26.53833]
[1779471809012,23.81,76926.87,0.0,-0.29983,0.00019,26.53833]
[1779471809028,23.81,76926.87,0.0,-0.29983,0.00019,26.53833]
[1779471809502,23.81,76931.97,0.0,-0.29886,0.00019,26.50099]
[1779471811007,23.81,76933.07,0.0,-0.29865,0.00019,26.49291]
[1779471811043,23.81,76933.07,0.0,-0.29865,0.00019,26.49291]
[1779471815517,23.81,76935.77,0.0,-0.29812,0.00019,26.46981]
[1779471815618,23.81,76936.89,0.0,-0.2979,0.00019,26.46156]
[1779471821587,23.81,76933.96,0.0,-0.29846,0.00019,26.48318]
[1779471826623,23.8,76926.22,0.0,-0.29993,0.00019,26.53965]
[1779471826988,23.8,76926.22,0.0,-0.29993,0.00019,26.53965]
[1779471832663,23.8,76925.41,0.0,-0.30008,0.00019,26.54509]
[1779471837700,23.8,76925.76,0.0,-0.3,0.00019,26.54216]
[1779471842737,23.8,76927.61,0.0,-0.29964,0.00019,26.52831]
[1779471846764,23.8,76936.96,0.0,-0.29785,0.00019,26.45939]
[1779471852792,23.8,76940.26,0.0,-0.29722,0.00019,26.43503]
[1779471857841,23.8,76941.12,0.0,-0.29706,0.00019,26.42865]
[1779471859855,23.8,76930.73,0.0,-0.29903,0.00019,26.50515]
[1779471864892,23.8,76928.29,0.0,-0.29949,0.00019,26.52268]
[1779471870932,23.8,76925.0,0.0,-0.30011,0.00019,26.5462]
[1779471877981,23.79,76923.24,0.0,-0.30041,0.00019,26.55517]
[1779471879168,23.79,76923.24,0.0,-0.30041,0.00019,26.55517]
[1779471879999,23.79,76921.07,0.0,-0.30082,0.00019,26.57092]
[1779471880053,23.79,76921.07,0.0,-0.30082,0.00019,26.57092]
[1779471880569,23.79,76921.07,0.0,-0.30082,0.00019,26.57092]
[1779471880807,23.79,76915.01,0.0,-0.30199,0.00019,26.61495]
[1779471882915,23.79,76908.66,0.0,-0.3032,0.00019,26.66079]
[1779471887021,23.79,76907.81,0.0,-0.30336,0.00019,26.66672]
[1779471887039,23.79,76907.81,0.0,-0.30336,0.00019,26.66672]
[1779471887102,23.79,76907.89,0.0,-0.30334,0.00019,26.66609]
[1779471892082,23.79,76897.92,0.0,-0.30527,0.00019,26.73779]
[1779471894499,23.79,76894.85,0.0,-0.30586,0.00019,26.75967]
[1779471894587,23.79,76895.56,0.0,-0.30572,0.00019,26.75456]
[1779471897306,23.79,76895.66,0.0,-0.3057,0.00019,26.75376]
[1779471897313,23.79,76895.66,0.0,-0.3057,0.00019,26.75376]
[1779471897758,23.79,76895.41,0.0,-0.30575,0.00019,26.75542]
[1779471901421,23.79,76896.18,0.0,-0.30559,0.00019,26.74956]
[1779471901429,23.79,76896.18,0.0,-0.30559,0.00019,26.74956]
[1779471901488,23.79,76897.03,0.0,-0.30542,0.00019,26.74345]
[1779471905097,23.79,76897.93,0.0,-0.30525,0.00019,26.73697]
[1779471905119,23.79,76897.93,0.0,-0.30525,0.00019,26.73697]
[1779471910540,23.79,76900.29,0.0,-0.30479,0.00019,26.72003]
[1779471916251,23.79,76895.01,0.0,-0.30581,0.00019,26.7578]
[1779471921286,23.79,76896.21,0.0,-0.30558,0.00019,26.74917]
[1779471926321,23.79,76896.94,0.0,-0.30544,0.00019,26.74393]
[1779471929342,23.79,76885.66,0.0,-0.30762,0.00019,26.82412]
[1779471934378,23.79,76885.6,0.0,-0.30761,0.00019,26.82112]
[1779471936705,23.79,76885.51,0.0,-0.30762,0.00019,26.82171]
[1779471936714,23.79,76885.51,0.0,-0.30762,0.00019,26.82171]
[1779471936880,23.79,76885.51,0.0,-0.30762,0.00019,26.82171]
[1779471939091,23.79,76876.84,0.0,-0.3093,0.00019,26.88274]
[1779471939461,23.79,76876.84,0.0,-0.3093,0.00019,26.88274]
[1779471939619,23.79,76877.96,0.0,-0.30908,0.00019,26.87484]
[1779471942491,23.79,76878.15,0.0,-0.30904,0.00019,26.87346]
[1779471942505,23.79,76878.15,0.0,-0.30904,0.00019,26.87346]
[1779471942537,23.79,76878.15,0.0,-0.30904,0.00019,26.87346]
[1779471942553,23.79,76879.78,0.0,-0.30873,0.00019,26.86197]
[1779471948476,23.79,76878.74,0.0,-0.30892,0.00019,26.8688]
[1779471950714,23.79,76878.74,0.0,-0.30892,0.00019,26.8688]
[1779471950726,23.79,76878.74,0.0,-0.30892,0.00019,26.8688]
[1779471950742,23.79,76878.74,0.0,-0.30892,0.00019,26.8688]
[1779471950802,23.79,76877.59,0.0,-0.30913,0.00019,26.87669]
[1779471956532,23.78,76874.64,0.0,-0.3097,0.00019,26.89714]
[1779471961743,23.78,76874.33,0.0,-0.30976,0.00019,26.89912]
[1779471961832,23.78,76871.25,0.0,-0.31035,0.00019,26.92063]
[1779471962711,23.78,76871.25,0.0,-0.31035,0.00019,26.92063]
[1779471962755,23.78,76871.25,0.0,-0.31035,0.00019,26.92063]
[1779471962789,23.78,76861.02,0.0,-0.31235,0.0002,26.99179]
[1779471965598,23.79,76853.87,0.0,-0.31376,0.0002,27.0417]
[1779471967698,23.79,76853.39,0.0,-0.31386,0.0002,27.04525]
[1779471967716,23.79,76853.39,0.0,-0.31386,0.0002,27.04525]
[1779471967877,23.79,76857.87,0.0,-0.31299,0.0002,27.01461]
[1779471973663,23.79,76859.34,0.0,-0.31275,0.0002,27.00613]
[1779471978689,23.8,76859.1,0.0,-0.31283,0.0002,27.0092]
[1779471983725,23.8,76858.89,0.0,-0.31291,0.0002,27.01209]
[1779471988760,23.81,76858.32,0.0,-0.31306,0.0002,27.01746]
[1779471993838,23.81,76857.56,0.0,-0.31322,0.0002,27.02068]
[1779471993842,23.81,76857.56,0.0,-0.31322,0.0002,27.02068]
[1779471993868,23.81,76857.56,0.0,-0.31322,0.0002,27.02068]
[1779471993935,23.82,76857.31,0.0,-0.31328,0.0002,27.02269]
[1779471994232,23.82,76857.31,0.0,-0.31328,0.0002,27.02269]
[1779471995817,23.82,76846.43,0.0,-0.31542,0.0002,27.09783]
[1779471997884,23.82,76845.27,0.0,-0.31566,0.0002,27.10595]
[1779471998933,23.82,76845.77,0.0,-0.31557,0.0002,27.10296]
[1779472003959,23.83,76842.01,0.0,-0.31634,0.0002,27.12984]
[1779472008986,23.83,76842.66,0.0,-0.31625,0.0002,27.12665]
[1779472010273,23.83,76839.39,0.0,-0.3169,0.0002,27.14906]
[1779472010921,23.83,76839.39,0.0,-0.3169,0.0002,27.14929]
[1779472014345,23.84,76838.25,0.0,-0.31714,0.0002,27.15766]
[1779472014818,23.84,76838.25,0.0,-0.31714,0.0002,27.15766]
[1779472014952,23.84,76838.31,0.0,-0.31714,0.0002,27.15747]
[1779472016964,23.84,76829.53,0.0,-0.31887,0.0002,27.21692]
[1779472020653,23.84,76819.97,0.0,-0.32077,0.0002,27.28124]
[1779472022760,23.84,76830.45,0.0,-0.31871,0.0002,27.21155]
[1779472024703,23.84,76830.45,0.0,-0.31871,0.0002,27.21155]
[1779472028280,23.84,76835.69,0.0,-0.3177,0.0002,27.17708]
[1779472035093,23.85,76837.56,0.0,-0.31738,0.0002,27.16607]
[1779472040129,23.86,76838.73,0.0,-0.31718,0.0002,27.15919]
[1779472043210,23.86,76839.29,0.0,-0.31709,0.0002,27.15601]
[1779472043215,23.86,76839.12,0.0,-0.31713,0.0002,27.15736]
[1779472045330,23.86,76839.12,0.0,-0.31713,0.0002,27.15757]
[1779472045953,23.86,76839.12,0.0,-0.31713,0.0002,27.15757]
[1779472045998,23.86,76842.85,0.0,-0.31641,0.0002,27.13255]
[1779472046098,23.86,76842.85,0.0,-0.31641,0.0002,27.13255]
[1779472046116,23.86,76842.85,0.0,-0.31641,0.0002,27.13255]
[1779472046171,23.86,76842.85,0.0,-0.31641,0.0002,27.13255]
[1779472051986,23.86,76849.21,0.0,-0.31519,0.0002,27.0904]
[1779472053606,23.87,76852.76,0.0,-0.31449,0.0002,27.06336]
[1779472053676,23.87,76853.56,0.0,-0.31434,0.0002,27.05811]
[1779472057707,23.87,76853.52,0.0,-0.31436,0.0002,27.05854]
[1779472057801,23.87,76853.53,0.0,-0.31435,0.0002,27.05844]
[1779472063292,23.87,76855.08,0.0,-0.31408,0.00019,27.04894]
[1779472066316,23.87,76854.63,0.0,-0.31418,0.00019,27.05225]
[1779472066352,23.87,76854.63,0.0,-0.31418,0.00019,27.05225]
[1779472068034,23.87,76860.69,0.0,-0.31301,0.00019,27.01114]
[1779472068045,23.87,76860.69,0.0,-0.31301,0.00019,27.01114]
[1779472068374,23.88,76860.9,0.0,-0.31297,0.00019,27.00995]
[1779472073410,23.88,76863.36,0.0,-0.31253,0.00019,26.99432]
[1779472075942,23.88,76852.47,0.0,-0.31467,0.0002,27.0698]
[1779472077887,23.88,76852.47,0.0,-0.31467,0.0002,27.0698]
[1779472077894,23.89,76844.96,0.0,-0.31615,0.0002,27.1213]
[1779472078813,23.89,76844.96,0.0,-0.31615,0.0002,27.1213]
[1779472078932,23.89,76844.04,0.0,-0.31634,0.0002,27.12774]
[1779472083637,23.89,76834.07,0.0,-0.31831,0.0002,27.19582]
[1779472086686,23.89,76833.76,0.0,-0.31838,0.0002,27.19805]
[1779472086973,23.89,76831.4,0.0,-0.31885,0.0002,27.21414]
[1779472091988,23.89,76836.87,0.0,-0.31779,0.0002,27.17804]
[1779472097005,23.9,76840.18,0.0,-0.31717,0.0002,27.15665]
[1779472102022,23.9,76840.25,0.0,-0.31718,0.0002,27.1571]
[1779472102952,23.9,76840.99,0.0,-0.31704,0.0002,27.1523]
[1779472102965,23.9,76840.99,0.0,-0.31704,0.0002,27.1523]
[1779472102979,23.9,76840.58,0.0,-0.31713,0.0002,27.15525]
[1779472108655,23.91,76836.77,0.0,-0.3179,0.0002,27.18189]
[1779472114671,23.91,76834.94,0.0,-0.31827,0.0002,27.19186]
[1779472116496,23.91,76834.94,0.0,-0.31827,0.0002,27.19186]
[1779472116923,23.91,76834.43,0.0,-0.31838,0.0002,27.19557]
[1779472118957,23.91,76834.43,0.0,-0.31838,0.0002,27.19571]
[1779472118972,23.91,76834.43,0.0,-0.31838,0.0002,27.19571]
[1779472119759,23.91,76827.36,0.0,-0.31977,0.0002,27.24301]
[1779472120072,23.91,76827.36,0.0,-0.31977,0.0002,27.24301]
[1779472119859,23.91,76826.79,0.0,-0.31989,0.0002,27.24698]
[1779472120245,23.91,76826.79,0.0,-0.31989,0.0002,27.24698]
[1779472120816,23.91,76826.79,0.0,-0.31989,0.0002,27.24698]
[1779472120928,23.91,76826.79,0.0,-0.31989,0.0002,27.24698]
[1779472121035,23.91,76826.79,0.0,-0.31989,0.0002,27.24698]
[1779472121060,23.91,76826.79,0.0,-0.31989,0.0002,27.24698]
[1779472121010,23.91,76814.24,0.0,-0.32236,0.0002,27.33]
[1779472121244,23.91,76814.24,0.0,-0.32236,0.0002,27.33]
[1779472121270,23.91,76814.24,0.0,-0.32236,0.0002,27.33]
[1779472121454,23.91,76814.24,0.0,-0.32236,0.0002,27.33]
[1779472121489,23.91,76814.24,0.0,-0.32236,0.0002,27.33]
[1779472121658,23.91,76814.24,0.0,-0.32236,0.0002,27.33]
[1779472121695,23.91,76814.24,0.0,-0.32236,0.0002,27.33]
[1779472121859,23.91,76814.24,0.0,-0.32236,0.0002,27.33]
[1779472121959,23.92,76806.89,0.0,-0.32381,0.0002,27.37821]
[1779472122827,23.92,76806.89,0.0,-0.32381,0.0002,27.37821]
[1779472122863,23.92,76806.89,0.0,-0.32381,0.0002,27.37821]
[1779472123021,23.92,76806.89,0.0,-0.32381,0.0002,27.37821]
[1779472122902,23.92,76804.83,0.0,-0.32422,0.0002,27.39177]
[1779472124308,23.92,76804.83,0.0,-0.32422,0.0002,27.39188]
[1779472124394,23.92,76804.83,0.0,-0.32422,0.0002,27.39188]
[1779472124567,23.92,76804.83,0.0,-0.32422,0.0002,27.39188]
[1779472124996,23.92,76799.21,0.0,-0.32534,0.0002,27.4284]
[1779472126786,23.92,76788.41,0.0,-0.32748,0.0002,27.49794]
[1779472127658,23.92,76788.41,0.0,-0.32748,0.0002,27.49794]
[1779472127718,23.92,76788.0,0.0,-0.32756,0.0002,27.50058]
[1779472132828,23.92,76785.74,0.0,-0.32801,0.0002,27.51508]
[1779472134921,23.92,76785.15,0.0,-0.32813,0.0002,27.51886]
[1779472134939,23.92,76785.15,0.0,-0.32813,0.0002,27.51886]
[1779472135008,23.92,76780.05,0.0,-0.32914,0.0002,27.55131]
[1779472140254,23.92,76777.91,0.0,-0.32957,0.0002,27.56489]
[1779472143598,23.92,76781.52,0.0,-0.32885,0.0002,27.54197]
[1779472144064,23.92,76781.52,0.0,-0.32885,0.0002,27.54197]
[1779472144609,23.92,76784.06,0.0,-0.32835,0.0002,27.52584]
[1779472145050,23.92,76785.12,0.0,-0.32814,0.0002,27.51911]
[1779472146632,23.92,76785.06,0.0,-0.32815,0.0002,27.51951]
[1779472146659,23.92,76785.06,0.0,-0.32815,0.0002,27.51951]
[1779472152967,23.92,76782.09,0.0,-0.32874,0.0002,27.53855]
[1779472154326,23.92,76782.09,0.0,-0.32874,0.0002,27.53855]
[1779472154982,23.92,76781.98,0.0,-0.32877,0.0002,27.53929]
[1779472157083,23.92,76753.37,0.0,-0.33447,0.0002,27.71805]
[1779472157620,23.92,76753.37,0.0,-0.33447,0.0002,27.71805]
[1779472158012,23.92,76753.37,0.0,-0.33447,0.0002,27.71809]
[1779472158398,23.92,76753.37,0.0,-0.33447,0.0002,27.71809]
[1779472158471,23.92,76753.37,0.0,-0.33447,0.0002,27.71809]
[1779472159018,23.92,76738.6,0.0,-0.33744,0.0002,27.80834]
[1779472159477,23.92,76738.6,0.0,-0.33744,0.0002,27.80834]
[1779472159942,23.92,76738.6,0.0,-0.33744,0.0002,27.80834]
[1779472159969,23.92,76738.6,0.0,-0.33744,0.0002,27.80834]
[1779472160058,23.92,76745.27,0.0,-0.3361,0.0002,27.76801]
[1779472162792,23.92,76748.59,0.0,-0.33545,0.0002,27.74807]
[1779472162807,23.92,76748.59,0.0,-0.33545,0.0002,27.74807]
[1779472162897,23.92,76748.59,0.0,-0.33545,0.0002,27.74807]
[1779472162921,23.92,76748.59,0.0,-0.33545,0.0002,27.74807]
[1779472163002,23.92,76748.59,0.0,-0.33545,0.0002,27.74807]
[1779472163036,23.92,76748.59,0.0,-0.33545,0.0002,27.74807]
[1779472163107,23.92,76748.59,0.0,-0.33545,0.0002,27.74807]
[1779472163050,23.92,76739.1,0.0,-0.33735,0.0002,27.80594]
[1779472163129,23.92,76739.1,0.0,-0.33735,0.0002,27.80594]
[1779472163212,23.92,76739.1,0.0,-0.33735,0.0002,27.80594]
[1779472163247,23.92,76739.1,0.0,-0.33735,0.0002,27.80594]
[1779472163317,23.92,76739.1,0.0,-0.33735,0.0002,27.80594]
[1779472163338,23.92,76739.1,0.0,-0.33735,0.0002,27.80594]
[1779472163401,23.92,76739.1,0.0,-0.33735,0.0002,27.80594]
[1779472163429,23.92,76739.1,0.0,-0.33735,0.0002,27.80594]
[1779472164055,23.93,76739.1,0.0,-0.33736,0.0002,27.80609]
[1779472166672,23.93,76739.95,0.0,-0.3372,0.0002,27.8012]
[1779472166678,23.93,76739.95,0.0,-0.3372,0.0002,27.8012]
[1779472167074,23.93,76739.49,0.0,-0.33729,0.0002,27.80411]
[1779472168062,23.93,76739.49,0.0,-0.33729,0.0002,27.80411]
[1779472168076,23.93,76739.49,0.0,-0.33729,0.0002,27.80411]
[1779472168715,23.93,76741.76,0.0,-0.33684,0.0002,27.79048]
[1779472169109,23.93,76745.68,0.0,-0.33606,0.0002,27.76679]
[1779472172811,23.93,76750.61,0.0,-0.33507,0.0002,27.7338]
[1779472172820,23.93,76750.61,0.0,-0.33507,0.0002,27.7338]
[1779472172853,23.93,76750.61,0.0,-0.33507,0.0002,27.7338]
[1779472172892,23.93,76752.01,0.0,-0.3348,0.0002,27.72553]
[1779472177785,23.94,76757.58,0.0,-0.3337,0.0002,27.69192]
[1779472178153,23.94,76758.65,0.0,-0.3335,0.0002,27.68551]
[1779472181049,23.94,76759.46,0.0,-0.33335,0.0002,27.68091]
[1779472181055,23.94,76759.46,0.0,-0.33335,0.0002,27.68091]
[1779472181173,23.94,76760.09,0.0,-0.33323,0.0002,27.67722]
[1779472186195,23.94,76760.14,0.0,-0.33325,0.0002,27.67794]
[1779472191197,23.95,76762.14,0.0,-0.33288,0.0002,27.66659]
[1779472196184,23.95,76752.28,0.0,-0.33488,0.0002,27.72818]
[1779472201197,23.96,76749.1,0.0,-0.33553,0.0002,27.74823]
[1779472205643,23.96,76745.07,0.0,-0.33635,0.0002,27.77335]
[1779472205671,23.96,76745.07,0.0,-0.33635,0.0002,27.77335]
[1779472209750,23.96,76756.71,0.0,-0.33404,0.0002,27.70261]
[1779472209779,23.96,76754.36,0.0,-0.33452,0.0002,27.71734]
[1779472212215,23.96,76754.93,0.0,-0.33441,0.0002,27.71413]
[1779472213123,23.97,76755.04,0.0,-0.3344,0.0002,27.71359]
[1779472218144,23.97,76755.62,0.0,-0.3343,0.0002,27.71059]
[1779472223168,23.97,76758.55,0.0,-0.33374,0.0002,27.69329]
[1779472228184,23.98,76761.45,0.0,-0.33318,0.0002,27.67616]
[1779472233194,23.98,76761.37,0.0,-0.33321,0.0002,27.67432]
[1779472238197,23.98,76760.3,0.0,-0.33344,0.0002,27.68173]
[1779472243207,23.99,76760.44,0.0,-0.33344,0.0002,27.68163]
[1779472245129,23.99,76750.31,0.0,-0.33547,0.0002,27.74416]
[1779472250132,23.99,76745.49,0.0,-0.33645,0.0002,27.77386]
[1779472251279,23.99,76736.44,0.0,-0.33826,0.0002,27.82857]
[1779472256286,23.99,76731.98,0.0,-0.33916,0.0002,27.85541]
[1779472261016,23.99,76729.49,0.0,-0.33967,0.0002,27.87042]
[1779472261039,23.99,76729.22,0.0,-0.33972,0.0002,27.87205]
[1779472267180,23.99,76727.09,0.0,-0.34016,0.0002,27.88483]
[1779472267193,23.99,76727.09,0.0,-0.34016,0.0002,27.88483]
[1779472267232,24.0,76726.77,0.0,-0.34022,0.0002,27.88678]
[1779472271292,24.0,76722.69,0.0,-0.34104,0.0002,27.91097]
[1779472271816,24.0,76722.07,0.0,-0.34117,0.0002,27.91464]
[1779472276855,24.0,76727.05,0.0,-0.34017,0.0002,27.88531]
[1779472279549,24.0,76726.65,0.0,-0.34025,0.0002,27.88777]
[1779472281048,24.0,76733.55,0.0,-0.33887,0.0002,27.84682]
[1779472281055,24.0,76733.55,0.0,-0.33887,0.0002,27.84682]
[1779472281227,24.0,76736.36,0.0,-0.33831,0.0002,27.83008]
[1779472283660,24.0,76735.45,0.0,-0.3385,0.0002,27.8357]
[1779472283685,24.0,76735.45,0.0,-0.3385,0.0002,27.8357]
[1779472283902,24.0,76735.45,0.0,-0.3385,0.0002,27.8357]
[1779472287723,24.0,76738.0,0.0,-0.338,0.0002,27.82068]
[1779472287756,24.0,76738.0,0.0,-0.338,0.0002,27.82068]
[1779472289686,24.0,76736.5,0.0,-0.33831,0.0002,27.82988]
[1779472294982,24.0,76739.01,0.0,-0.3378,0.0002,27.81208]
[1779472300021,24.01,76744.76,0.0,-0.33667,0.0002,27.77797]
[1779472305056,24.01,76747.32,0.0,-0.33617,0.0002,27.763]
[1779472310092,24.01,76749.73,0.0,-0.33571,0.0002,27.74895]
[1779472316141,24.02,76750.84,0.0,-0.33551,0.0002,27.74291]
[1779472322049,24.02,76753.5,0.0,-0.335,0.0002,27.7272]
[1779472327211,24.02,76754.92,0.0,-0.33474,0.0002,27.71948]
[1779472330125,24.02,76755.65,0.0,-0.33461,0.0002,27.7153]
[1779472330222,24.02,76755.65,0.0,-0.33461,0.0002,27.7153]
[1779472330922,24.02,76751.64,0.0,-0.33541,0.0002,27.73991]
[1779472331240,24.03,76751.64,0.0,-0.33541,0.0002,27.74005]
[1779472332653,24.03,76750.74,0.0,-0.3356,0.0002,27.74564]
[1779472332660,24.03,76750.74,0.0,-0.3356,0.0002,27.74564]
[1779472332687,24.03,76750.74,0.0,-0.3356,0.0002,27.74564]
[1779472333298,24.03,76751.68,0.0,-0.33541,0.0002,27.74002]
[1779472337667,24.03,76752.22,0.0,-0.33532,0.0002,27.73713]
[1779472338086,24.03,76752.22,0.0,-0.33532,0.0002,27.73713]
[1779472338152,24.03,76752.22,0.0,-0.33532,0.0002,27.73713]
[1779472339109,24.03,76752.64,0.0,-0.33524,0.0002,27.73467]
[1779472340955,24.03,76741.43,0.0,-0.33748,0.0002,27.80265]
[1779472345288,24.02,76741.01,0.0,-0.33753,0.0002,27.80427]
[1779472345337,24.02,76740.72,0.0,-0.33758,0.0002,27.80578]
[1779472350352,24.02,76739.07,0.0,-0.33788,0.0002,27.81452]
[1779472355352,24.01,76737.5,0.0,-0.33815,0.0002,27.81985]
[1779472360364,24.01,76737.5,0.0,-0.3381,0.0002,27.81841]
[1779472365382,24.0,76740.68,0.0,-0.33743,0.0002,27.7981]
[1779472367879,24.0,76741.48,0.0,-0.33725,0.0002,27.79285]
[1779472371155,23.99,76742.03,0.0,-0.33712,0.0002,27.78889]
[1779472376554,23.99,76736.27,0.0,-0.33829,0.0002,27.82378]
[1779472381589,24.0,76735.91,0.0,-0.33836,0.0002,27.82606]
[1779472386625,24.0,76739.05,0.0,-0.33774,0.0002,27.80735]
[1779472391661,24.0,76738.0,0.0,-0.33795,0.0002,27.81387]
[1779472394713,24.0,76738.69,0.0,-0.33782,0.0002,27.80983]
[1779472398275,24.0,76740.35,0.0,-0.33749,0.0002,27.80001]
[1779472404638,24.0,76743.59,0.0,-0.33686,0.0002,27.78091]
[1779472408966,24.0,76745.65,0.0,-0.33646,0.0002,27.76884]
[1779472408974,24.0,76745.65,0.0,-0.33646,0.0002,27.76884]
[1779472408989,24.0,76745.6,0.0,-0.33647,0.0002,27.76923]
[1779472414827,24.01,76745.89,0.0,-0.33642,0.0002,27.76485]
[1779472417186,24.01,76745.94,0.0,-0.33641,0.0002,27.76464]
[1779472417189,24.01,76745.94,0.0,-0.33641,0.0002,27.76464]
[1779472417266,24.01,76746.55,0.0,-0.33629,0.0002,27.76111]
[1779472424896,24.01,76749.21,0.0,-0.33578,0.0002,27.74567]
[1779472429931,24.01,76752.27,0.0,-0.33519,0.0002,27.72758]
[1779472434950,24.02,76752.58,0.0,-0.33514,0.0002,27.72616]
[1779472444348,24.02,76753.96,0.0,-0.33488,0.0002,27.71823]
[1779472448038,24.02,76754.39,0.0,-0.33483,0.0002,27.71676]
[1779472448049,24.02,76754.39,0.0,-0.33483,0.0002,27.71676]
[1779472448069,24.02,76754.39,0.0,-0.33483,0.0002,27.71676]
[1779472448124,24.02,76753.66,0.0,-0.33498,0.0002,27.72135]
[1779472453106,24.03,76751.11,0.0,-0.3355,0.0002,27.73737]
[1779472453165,24.03,76751.11,0.0,-0.3355,0.0002,27.73737]
[1779472453391,24.03,76751.11,0.0,-0.3355,0.0002,27.73737]
[1779472453359,24.03,76749.89,0.0,-0.33575,0.0002,27.74498]
[1779472453672,24.03,76749.89,0.0,-0.33575,0.0002,27.74498]
[1779472454294,24.03,76743.02,0.0,-0.33713,0.0002,27.78665]
[1779472458327,24.03,76739.04,0.0,-0.33793,0.0002,27.81076]
[1779472458334,24.03,76739.04,0.0,-0.33793,0.0002,27.81076]
[1779472458399,24.03,76737.21,0.0,-0.3383,0.0002,27.82177]
[1779472460297,24.03,76737.21,0.0,-0.3383,0.0002,27.82181]
[1779472460399,24.03,76735.54,0.0,-0.33863,0.0002,27.83183]
[1779472464536,24.03,76735.63,0.0,-0.33862,0.0002,27.83143]
[1779472465199,24.03,76735.9,0.0,-0.33856,0.0002,27.82981]
[1779472466236,24.03,76735.9,0.0,-0.33856,0.0002,27.82981]
[1779472466313,24.03,76733.87,0.0,-0.33897,0.0002,27.84202]
[1779472466662,24.03,76733.87,0.0,-0.33897,0.0002,27.84202]
[1779472468236,24.03,76733.87,0.0,-0.33898,0.0002,27.84206]
[1779472468324,24.03,76733.79,0.0,-0.33899,0.0002,27.84258]
[1779472472248,24.03,76724.52,0.0,-0.34084,0.0002,27.89452]
[1779472472861,24.03,76724.52,0.0,-0.34084,0.0002,27.89452]
[1779472472867,24.03,76724.52,0.0,-0.34084,0.0002,27.89452]
[1779472473256,24.03,76725.43,0.0,-0.34066,0.0002,27.88915]
[1779472474893,24.03,76725.99,0.0,-0.34055,0.0002,27.88584]
[1779472475269,24.03,76720.29,0.0,-0.34169,0.0002,27.9194]
[1779472477791,24.03,76718.56,0.0,-0.34204,0.0002,27.92949]
[1779472478290,24.03,76718.29,0.0,-0.34209,0.0002,27.93104]
[1779472481293,24.03,76719.95,0.0,-0.34175,0.0002,27.92127]
[1779472481451,24.03,76719.95,0.0,-0.34175,0.0002,27.92127]
[1779472481387,24.03,76725.57,0.0,-0.34063,0.0002,27.88819]
[1779472484294,24.03,76725.28,0.0,-0.34068,0.0002,27.88993]
[1779472484303,24.03,76725.28,0.0,-0.34068,0.0002,27.88993]
[1779472484335,24.03,76723.86,0.0,-0.34097,0.0002,27.89832]
[1779472485294,24.03,76723.86,0.0,-0.34097,0.0002,27.89832]
[1779472485298,24.03,76723.86,0.0,-0.34097,0.0002,27.89832]
[1779472485384,24.03,76723.83,0.0,-0.34098,0.0002,27.8985]
[1779472490880,24.03,76724.96,0.0,-0.34075,0.0002,27.89188]
[1779472493538,24.03,76733.48,0.0,-0.33904,0.0002,27.84143]
[1779472493562,24.03,76733.48,0.0,-0.33904,0.0002,27.84143]
[1779472494401,24.03,76734.08,0.0,-0.33892,0.0002,27.83764]
[1779472499437,24.03,76732.5,0.0,-0.3392,0.0002,27.84606]
[1779472504471,24.02,76731.51,0.0,-0.33937,0.0002,27.851]
[1779472509509,24.02,76725.15,0.0,-0.34061,0.0002,27.8877]
[1779472514522,24.01,76725.61,0.0,-0.3405,0.0002,27.88418]
[1779472514658,24.01,76725.61,0.0,-0.3405,0.0002,27.88418]
[1779472514778,24.01,76725.61,0.0,-0.3405,0.0002,27.88418]
[1779472514974,24.01,76713.36,0.0,-0.34296,0.0002,27.95597]
[1779472516291,24.01,76713.36,0.0,-0.34296,0.0002,27.95597]
[1779472516328,24.01,76712.24,0.0,-0.34318,0.0002,27.9625]
[1779472521376,24.01,76715.0,0.0,-0.34263,0.0002,27.94642]
[1779472521412,24.01,76715.0,0.0,-0.34263,0.0002,27.94642]
[1779472522396,24.01,76715.14,0.0,-0.3426,0.0002,27.94563]
[1779472522435,24.01,76715.14,0.0,-0.3426,0.0002,27.94563]
[1779472522493,24.01,76720.7,0.0,-0.34148,0.0002,27.91306]
[1779472527307,24.01,76725.83,0.0,-0.34045,0.0002,27.88296]
[1779472527316,24.01,76725.83,0.0,-0.34045,0.0002,27.88296]
[1779472527340,24.01,76725.83,0.0,-0.34045,0.0002,27.88296]
[1779472527440,24.01,76719.8,0.0,-0.34167,0.0002,27.91859]
[1779472532672,24.01,76725.15,0.0,-0.34059,0.0002,27.88417]
[1779472537708,24.01,76727.95,0.0,-0.34003,0.0002,27.86781]
[1779472543482,24.02,76728.64,0.0,-0.3399,0.0002,27.8639]
[1779472548784,24.02,76731.01,0.0,-0.33944,0.0002,27.85015]
[1779472553820,24.02,76731.34,0.0,-0.33938,0.0002,27.8484]
[1779472558855,24.02,76728.69,0.0,-0.33991,0.0002,27.8643]
[1779472563447,24.02,76728.36,0.0,-0.33998,0.0002,27.86632]
[1779472563487,24.02,76728.36,0.0,-0.33998,0.0002,27.86632]
[1779472565340,24.02,76728.35,0.0,-0.33998,0.0002,27.86642]
[1779472565384,24.02,76728.35,0.0,-0.33998,0.0002,27.86642]
[1779472566572,24.02,76717.32,0.0,-0.3422,0.0002,27.93143]
[1779472569436,24.02,76713.27,0.0,-0.34301,0.0002,27.95503]
[1779472569534,24.02,76712.43,0.0,-0.34318,0.0002,27.95982]
[1779472570436,24.02,76712.43,0.0,-0.34318,0.0002,27.95982]
[1779472570445,24.02,76712.43,0.0,-0.34318,0.0002,27.95982]
[1779472570460,24.02,76712.39,0.0,-0.34319,0.0002,27.95999]
[1779472575976,24.02,76711.97,0.0,-0.34326,0.0002,27.96217]
[1779472578611,24.02,76709.62,0.0,-0.34373,0.0002,27.97566]
[1779472584032,24.02,76711.56,0.0,-0.34333,0.0002,27.96414]
[1779472589067,24.01,76712.07,0.0,-0.34322,0.0002,27.9609]
[1779472594101,24.01,76714.66,0.0,-0.34268,0.0002,27.94248]
[1779472599137,24.01,76716.59,0.0,-0.34228,0.0002,27.93106]
[1779472606187,24.01,76715.76,0.0,-0.34245,0.0002,27.93577]
[1779472611222,24.01,76715.61,0.0,-0.34247,0.0002,27.93653]
[1779472616257,24.01,76708.52,0.0,-0.34389,0.0002,27.97758]
[1779472621293,24.01,76708.01,0.0,-0.34399,0.0002,27.98025]
[1779472626329,24.01,76708.46,0.0,-0.34389,0.0002,27.97736]
[1779472631364,24.0,76708.84,0.0,-0.3438,0.0002,27.97491]
[1779472637406,24.0,76709.08,0.0,-0.34374,0.0002,27.97316]
[1779472642441,24.0,76707.56,0.0,-0.34404,0.0002,27.98172]
[1779472648483,24.0,76708.18,0.0,-0.34391,0.0002,27.9778]
[1779472650509,24.0,76718.25,0.0,-0.34187,0.0002,27.91897]
[1779472655544,24.0,76720.16,0.0,-0.34148,0.0002,27.90461]
[1779472660579,24.0,76719.43,0.0,-0.34162,0.0002,27.90893]
[1779472661310,24.0,76719.43,0.0,-0.34162,0.0002,27.90893]
[1779472661342,24.0,76719.43,0.0,-0.34162,0.0002,27.90893]
[1779472661390,24.0,76719.43,0.0,-0.34162,0.0002,27.90893]
[1779472661401,24.0,76719.43,0.0,-0.34162,0.0002,27.90893]
[1779472661591,24.0,76719.43,0.0,-0.34162,0.0002,27.90893]
[1779472661611,24.0,76719.43,0.0,-0.34162,0.0002,27.90893]
[1779472661649,24.0,76719.26,0.0,-0.34166,0.0002,27.90994]
[1779472661859,24.0,76719.26,0.0,-0.34166,0.0002,27.90994]
[1779472661876,24.0,76719.26,0.0,-0.34166,0.0002,27.90994]
[1779472665965,24.0,76719.7,0.0,-0.34157,0.0002,27.90737]
[1779472665999,24.0,76719.7,0.0,-0.34157,0.0002,27.90737]
[1779472666297,24.0,76719.7,0.0,-0.34157,0.0002,27.90737]
[1779472666621,24.0,76719.95,0.0,-0.34152,0.0002,27.9059]
[1779472669464,24.0,76720.47,0.0,-0.34142,0.0002,27.90284]
[1779472669644,24.0,76720.51,0.0,-0.34141,0.0002,27.9026]
[1779472673601,24.0,76712.55,0.0,-0.34301,0.0002,27.94917]
[1779472673635,24.0,76712.55,0.0,-0.34301,0.0002,27.94917]
[1779472673669,24.0,76711.48,0.0,-0.34322,0.0002,27.95537]
[1779472674166,24.0,76711.48,0.0,-0.34322,0.0002,27.95537]
[1779472674677,24.0,76710.95,0.0,-0.34333,0.0002,27.95841]
[1779472680484,24.0,76711.41,0.0,-0.34323,0.0002,27.95558]
[1779472681558,24.0,76711.46,0.0,-0.34322,0.0002,27.95521]
[1779472683496,24.0,76705.17,0.0,-0.34448,0.0002,27.99162]
[1779472684910,24.0,76703.31,0.0,-0.34486,0.0002,28.00229]
[1779472684929,24.0,76697.74,0.0,-0.34598,0.0002,28.03422]
[1779472690767,23.99,76703.6,0.0,-0.34478,0.0002,28.00002]
[1779472695824,23.99,76697.85,0.0,-0.34593,0.0002,28.0327]
[1779472700860,23.99,76698.8,0.0,-0.34572,0.0002,28.02677]
[1779472705895,23.99,76701.01,0.0,-0.34526,0.0002,28.01362]
[1779472711330,23.98,76702.29,0.0,-0.34499,0.0002,28.00581]
[1779472715244,23.98,76701.31,0.0,-0.34516,0.0002,28.00808]
[1779472715328,23.98,76700.71,0.0,-0.34528,0.0002,28.01144]
[1779472721000,23.98,76701.61,0.0,-0.34508,0.0002,28.0057]
[1779472728051,23.97,76702.63,0.0,-0.34485,0.0002,27.9992]
[1779472733087,23.97,76699.5,0.0,-0.34547,0.0002,28.01675]
[1779472738122,23.97,76705.85,0.0,-0.34417,0.0002,27.9796]
[1779472743156,23.97,76705.4,0.0,-0.34425,0.0002,27.98181]
[1779472748133,23.96,76705.91,0.0,-0.34413,0.0002,27.97851]
[1779472748196,23.96,76706.27,0.0,-0.34406,0.0002,27.97634]
[1779472753235,23.96,76703.41,0.0,-0.34462,0.0002,27.99248]
[1779472757001,23.96,76704.01,0.0,-0.34449,0.0002,27.98872]
[1779472762295,23.96,76700.11,0.0,-0.34526,0.0002,28.01064]
[1779472768337,23.95,76698.92,0.0,-0.34548,0.0002,28.01691]
[1779472774382,23.95,76697.84,0.0,-0.34567,0.0002,28.01945]
[1779472779416,23.95,76694.0,0.0,-0.34643,0.0002,28.04103]
[1779472781842,23.95,76693.07,0.0,-0.34662,0.0002,28.04617]
[1779472782437,23.95,76692.96,0.0,-0.34664,0.0002,28.0467]
[1779472787471,23.94,76690.27,0.0,-0.34717,0.0002,28.06159]
[1779472792509,23.94,76689.2,0.0,-0.34737,0.0002,28.0672]
[1779472797546,23.94,76690.3,0.0,-0.34713,0.0002,28.06039]
[1779472802580,23.93,76689.37,0.0,-0.3473,0.0002,28.06528]
[1779472803837,23.93,76688.62,0.0,-0.34745,0.0002,28.06946]
[1779472803899,23.93,76688.62,0.0,-0.34745,0.0002,28.06946]
[1779472803915,23.93,76688.62,0.0,-0.34745,0.0002,28.06946]
[1779472804111,23.93,76688.62,0.0,-0.34745,0.0002,28.06946]
[1779472804661,23.93,76690.07,0.0,-0.34715,0.0002,28.06113]
[1779472809748,23.93,76691.11,0.0,-0.34693,0.0002,28.0549]
[1779472809799,23.93,76696.42,0.0,-0.34585,0.0002,28.02442]
[1779472815670,23.93,76703.69,0.0,-0.34437,0.0002,27.98218]
[1779472820717,23.93,76704.05,0.0,-0.34429,0.0002,27.97998]
[1779472825740,23.93,76706.67,0.0,-0.34376,0.0002,27.96464]
[1779472830781,23.93,76708.93,0.0,-0.3433,0.0002,27.95135]
[1779472835252,23.93,76704.59,0.0,-0.34416,0.0002,27.97336]
[1779472835808,23.93,76705.13,0.0,-0.34405,0.0002,27.97019]
[1779472840844,23.93,76700.89,0.0,-0.3449,0.0002,27.99444]
[1779472847893,23.92,76702.46,0.0,-0.34456,0.0002,27.9849]
[1779472854943,23.92,76701.85,0.0,-0.34467,0.0002,27.98795]
[1779472860014,23.92,76695.49,0.0,-0.34595,0.0002,28.02429]
[1779472865563,23.92,76697.19,0.0,-0.34559,0.0002,28.01402]
[1779472871064,23.91,76698.82,0.0,-0.34524,0.0002,28.00406]
[1779472876091,23.91,76699.1,0.0,-0.34516,0.0002,28.00184]
[1779472881128,23.91,76697.89,0.0,-0.34539,0.0002,28.00832]
[1779472883257,23.9,76697.69,0.0,-0.34543,0.0002,28.00937]
[1779472883358,23.9,76688.65,0.0,-0.34726,0.0002,28.06111]
[1779472889774,23.9,76685.45,0.0,-0.34789,0.0002,28.07861]
[1779472889873,23.9,76688.31,0.0,-0.3473,0.0002,28.06221]
[1779472895229,23.9,76685.8,0.0,-0.34778,0.0002,28.07277]
[1779472900264,23.89,76683.43,0.0,-0.34824,0.0002,28.08559]
[1779472901459,23.89,76683.43,0.0,-0.34824,0.0002,28.08559]
[1779472901495,23.89,76683.43,0.0,-0.34824,0.0002,28.08559]
[1779472901524,23.89,76683.43,0.0,-0.34824,0.0002,28.08559]
[1779472901686,23.89,76683.43,0.0,-0.34824,0.0002,28.08559]
[1779472901690,23.89,76683.91,0.0,-0.34814,0.0002,28.08273]
[1779472902257,23.89,76683.91,0.0,-0.34814,0.0002,28.08273]
[1779472902349,23.89,76683.91,0.0,-0.34814,0.0002,28.08273]
[1779472902433,23.89,76690.25,0.0,-0.34684,0.0002,28.04649]
[1779472905669,23.89,76696.1,0.0,-0.34565,0.0002,28.01273]
[1779472905849,23.89,76697.36,0.0,-0.34539,0.0002,28.00532]
[1779472911342,23.89,76700.16,0.0,-0.34481,0.0002,27.98881]
[1779472916378,23.89,76701.6,0.0,-0.34451,0.0002,27.98016]
[1779472919554,23.88,76705.28,0.0,-0.34376,0.0002,27.95865]
[1779472925440,23.88,76712.7,0.0,-0.34225,0.0002,27.91499]
[1779472931990,23.88,76712.45,0.0,-0.3423,0.0002,27.91638]
[1779472937524,23.88,76715.85,0.0,-0.3416,0.0002,27.89623]
[1779472942559,23.88,76718.14,0.0,-0.34114,0.0002,27.88269]
[1779472947594,23.88,76716.8,0.0,-0.34141,0.0002,27.89063]
[1779472952629,23.88,76715.61,0.0,-0.34164,0.0002,27.89452]
[1779472956828,23.88,76715.76,0.0,-0.34161,0.0002,27.89363]
[1779472956857,23.88,76715.76,0.0,-0.34161,0.0002,27.89363]
[1779472956899,23.88,76715.45,0.0,-0.34167,0.0002,27.89546]
[1779472957009,23.88,76715.45,0.0,-0.34167,0.0002,27.89546]
[1779472959864,23.88,76724.1,0.0,-0.33993,0.0002,27.84417]
[1779472961234,23.88,76724.1,0.0,-0.33993,0.0002,27.84417]
[1779472961263,23.88,76724.1,0.0,-0.33993,0.0002,27.84417]
[1779472963346,23.88,76724.17,0.0,-0.33991,0.0002,27.84383]
[1779472963371,23.88,76724.17,0.0,-0.33991,0.0002,27.84383]
[1779472963706,23.88,76725.66,0.0,-0.33962,0.0002,27.83498]
[1779472965150,23.88,76725.71,0.0,-0.33961,0.0002,27.83472]
[1779472965376,23.88,76725.71,0.0,-0.33961,0.0002,27.83472]
[1779472965405,23.88,76725.71,0.0,-0.33961,0.0002,27.83472]
[1779472965655,23.88,76725.71,0.0,-0.33961,0.0002,27.83472]
[1779472965668,23.88,76725.71,0.0,-0.33961,0.0002,27.83472]
[1779472965737,23.88,76725.72,0.0,-0.33961,0.0002,27.83471]
[1779472969203,23.88,76726.43,0.0,-0.33946,0.0002,27.83052]
[1779472969748,23.88,76726.43,0.0,-0.33946,0.0002,27.83053]
[1779472971460,23.88,76727.59,0.0,-0.33923,0.0002,27.82359]
[1779472971762,23.88,76725.76,0.0,-0.3396,0.0002,27.83459]
[1779472974187,23.88,76721.23,0.0,-0.34052,0.0002,27.86166]
[1779472974192,23.88,76721.23,0.0,-0.34052,0.0002,27.86166]
[1779472974220,23.88,76721.23,0.0,-0.34052,0.0002,27.86166]
[1779472974782,23.88,76721.39,0.0,-0.34048,0.0002,27.86047]
[1779472976333,23.88,76721.04,0.0,-0.34054,0.0002,27.86232]
[1779472976798,23.88,76720.57,0.0,-0.34063,0.0002,27.86488]
[1779472981831,23.88,76723.53,0.0,-0.34,0.0002,27.84613]
[1779472986489,23.87,76721.51,0.0,-0.34037,0.0002,27.85709]
[1779472986867,23.87,76722.58,0.0,-0.34015,0.0002,27.85076]
[1779472991903,23.87,76721.07,0.0,-0.34047,0.0002,27.85997]
[1779472994716,23.87,76721.02,0.0,-0.34048,0.0002,27.86035]
[1779472994977,23.87,76719.61,0.0,-0.34076,0.0002,27.86877]
[1779472999994,23.87,76714.22,0.0,-0.34183,0.0002,27.89999]
[1779473005016,23.86,76712.57,0.0,-0.34213,0.0002,27.9085]
[1779473008813,23.86,76712.72,0.0,-0.34207,0.0002,27.90665]
[1779473008846,23.86,76712.72,0.0,-0.34207,0.0002,27.90665]
[1779473013972,23.85,76710.15,0.0,-0.34256,0.0002,27.91818]
[1779473017285,23.85,76710.11,0.0,-0.34257,0.0002,27.91842]
[1779473017362,23.85,76710.19,0.0,-0.34255,0.0002,27.91795]
[1779473023126,23.85,76710.23,0.0,-0.34254,0.0002,27.91772]
[1779473025501,23.85,76710.23,0.0,-0.34254,0.0002,27.91772]
[1779473025519,23.85,76710.42,0.0,-0.3425,0.0002,27.9166]
[1779473030563,23.85,76711.07,0.0,-0.34237,0.0002,27.91279]
[1779473036215,23.85,76716.87,0.0,-0.3412,0.0002,27.87873]
[1779473041901,23.85,76716.75,0.0,-0.34123,0.0002,27.87958]
[1779473047293,23.86,76710.44,0.0,-0.34251,0.0002,27.91697]
[1779473052327,23.86,76708.65,0.0,-0.34288,0.0002,27.92751]
[1779473057329,23.86,76708.77,0.0,-0.34285,0.0002,27.9268]
[1779473058472,23.86,76704.81,0.0,-0.34366,0.0002,27.95001]
[1779473058709,23.86,76704.81,0.0,-0.34366,0.0002,27.95001]
[1779473059034,23.86,76662.63,0.0,-0.35226,0.0002,28.18996]
[1779473059596,23.86,76662.63,0.0,-0.35226,0.0002,28.18996]
[1779473059612,23.85,76641.15,0.0,-0.35667,0.00021,28.30693]
[1779473060400,23.85,76641.15,0.0,-0.35666,0.00021,28.30685]
[1779473061404,23.85,76626.97,0.0,-0.35959,0.00021,28.38234]
[1779473062542,23.85,76626.97,0.0,-0.35959,0.00021,28.38234]
[1779473062584,23.85,76626.97,0.0,-0.35959,0.00021,28.38234]
[1779473062723,23.85,76623.41,0.0,-0.36033,0.00021,28.40109]
[1779473063963,23.85,76623.41,0.0,-0.36033,0.00021,28.40109]
[1779473064108,23.85,76623.41,0.0,-0.36033,0.00021,28.40109]
[1779473064180,23.85,76619.12,0.0,-0.36122,0.00021,28.42353]
[1779473064432,23.86,76619.52,0.0,-0.36114,0.00021,28.42152]
[1779473066047,23.86,76619.52,0.0,-0.36114,0.00021,28.42152]
[1779473066124,23.86,76649.48,0.0,-0.35496,0.00021,28.26201]
[1779473066399,23.86,76649.48,0.0,-0.35496,0.00021,28.26201]
[1779473066499,23.86,76654.84,0.0,-0.35386,0.00021,28.23276]
[1779473067436,23.86,76654.84,0.0,-0.35386,0.00021,28.23276]
[1779473067952,23.86,76654.84,0.0,-0.35386,0.00021,28.23276]
[1779473067977,23.86,76654.84,0.0,-0.35386,0.00021,28.23276]
[1779473067993,23.85,76655.53,0.0,-0.35371,0.00021,28.22878]
[1779473069049,23.85,76655.53,0.0,-0.35371,0.00021,28.22878]
[1779473069069,23.85,76655.53,0.0,-0.35371,0.00021,28.22878]
[1779473069109,23.85,76655.53,0.0,-0.35371,0.00021,28.22878]
[1779473069069,23.85,76654.94,0.0,-0.35381,0.00021,28.23162]
[1779473069420,23.85,76654.94,0.0,-0.35381,0.00021,28.23162]
[1779473069561,23.85,76654.94,0.0,-0.35381,0.00021,28.23162]
[1779473069978,23.85,76654.94,0.0,-0.35381,0.00021,28.23162]
[1779473070018,23.85,76654.06,0.0,-0.35399,0.00021,28.23623]
[1779473072488,23.85,76662.73,0.0,-0.35218,0.00021,28.18504]
[1779473074482,23.85,76663.37,0.0,-0.35205,0.00021,28.18132]
[1779473076767,23.85,76665.03,0.0,-0.3517,0.0002,28.172]
[1779473077049,23.85,76650.54,0.0,-0.35468,0.00021,28.25174]
[1779473078877,23.85,76650.54,0.0,-0.35468,0.00021,28.25175]
[1779473078941,23.85,76643.03,0.0,-0.35622,0.00021,28.29246]
[1779473079725,23.85,76643.03,0.0,-0.35622,0.00021,28.29246]
[1779473079767,23.85,76643.03,0.0,-0.35622,0.00021,28.29246]
[1779473079809,23.85,76642.16,0.0,-0.3564,0.00021,28.29712]
[1779473083061,23.85,76652.32,0.0,-0.35431,0.00021,28.24194]
[1779473084377,23.85,76652.32,0.0,-0.35431,0.00021,28.24194]
[1779473089606,23.85,76653.68,0.0,-0.35403,0.00021,28.23467]
[1779473094642,23.85,76654.92,0.0,-0.35379,0.00021,28.22813]
[1779473096666,23.85,76654.23,0.0,-0.35393,0.00021,28.23197]
[1779473096684,23.85,76654.23,0.0,-0.35393,0.00021,28.23197]
[1779473098755,23.85,76654.56,0.0,-0.35386,0.00021,28.23006]
[1779473098762,23.85,76654.56,0.0,-0.35386,0.00021,28.23006]
[1779473098823,23.85,76656.04,0.0,-0.35355,0.00021,28.22179]
[1779473101285,23.84,76656.78,0.0,-0.35339,0.00021,28.21742]
[1779473101309,23.84,76656.78,0.0,-0.35339,0.00021,28.21742]
[1779473101446,23.84,76656.78,0.0,-0.35339,0.00021,28.21742]
[1779473101694,23.84,76656.33,0.0,-0.35348,0.00021,28.2198]
[1779473102700,23.84,76647.96,0.0,-0.3552,0.00021,28.26553]
[1779473103488,23.84,76647.96,0.0,-0.3552,0.00021,28.26553]
[1779473103706,23.84,76644.56,0.0,-0.3559,0.00021,28.28395]
[1779473105437,23.84,76643.24,0.0,-0.35617,0.00021,28.29108]
[1779473105489,23.84,76643.24,0.0,-0.35617,0.00021,28.29108]
[1779473105722,23.84,76642.89,0.0,-0.35624,0.00021,28.29297]
[1779473108300,23.84,76641.72,0.0,-0.35648,0.00021,28.29927]
[1779473108308,23.84,76641.72,0.0,-0.35648,0.00021,28.29927]
[1779473108395,23.84,76641.72,0.0,-0.35648,0.00021,28.29927]
[1779473108743,23.84,76646.26,0.0,-0.35555,0.00021,28.27475]
[1779473109873,23.84,76646.26,0.0,-0.35555,0.00021,28.27475]
[1779473109944,23.84,76646.26,0.0,-0.35555,0.00021,28.27475]
[1779473109972,23.84,76646.26,0.0,-0.35555,0.00021,28.27475]
[1779473110041,23.84,76646.26,0.0,-0.35555,0.00021,28.27475]
[1779473110795,23.84,76664.91,0.0,-0.35172,0.0002,28.17246]
[1779473111765,23.85,76664.91,0.0,-0.35172,0.0002,28.17261]
[1779473116827,23.84,76661.59,0.0,-0.35238,0.00021,28.19037]
[1779473121425,23.84,76667.9,0.0,-0.35107,0.0002,28.15478]
[1779473121434,23.84,76667.9,0.0,-0.35107,0.0002,28.15478]
[1779473122175,23.84,76667.9,0.0,-0.35107,0.0002,28.15478]
[1779473122093,23.84,76669.52,0.0,-0.35074,0.0002,28.14562]
[1779473122772,23.84,76669.52,0.0,-0.35074,0.0002,28.14562]
[1779473122842,23.84,76669.52,0.0,-0.35074,0.0002,28.14562]
[1779473127875,23.83,76678.05,0.0,-0.34897,0.0002,28.09708]
[1779473132910,23.83,76677.26,0.0,-0.34911,0.0002,28.09803]
[1779473137947,23.83,76677.99,0.0,-0.34894,0.0002,28.09353]
[1779473142980,23.83,76682.71,0.0,-0.34795,0.0002,28.06595]
[1779473143756,23.83,76682.71,0.0,-0.34795,0.0002,28.06595]
[1779473143988,23.82,76682.13,0.0,-0.34806,0.0002,28.06874]
[1779473149022,23.81,76683.33,0.0,-0.34773,0.0002,28.0595]
[1779473153571,23.8,76683.56,0.0,-0.34761,0.0002,28.05619]
[1779473154056,23.8,76684.11,0.0,-0.3475,0.0002,28.05301]
[1779473159091,23.79,76681.22,0.0,-0.34809,0.0002,28.0693]
[1779473164126,23.79,76682.51,0.0,-0.34781,0.0002,28.0617]
[1779473168108,23.79,76675.68,0.0,-0.34921,0.0002,28.10039]
[1779473168149,23.79,76675.68,0.0,-0.34921,0.0002,28.10039]
[1779473168156,23.79,76675.68,0.0,-0.34921,0.0002,28.10039]
[1779473168219,23.79,76659.0,0.0,-0.35263,0.00021,28.19378]
[1779473168409,23.79,76659.0,0.0,-0.35263,0.00021,28.19378]
[1779473168418,23.79,76659.0,0.0,-0.35263,0.00021,28.19378]
[1779473168491,23.79,76659.0,0.0,-0.35263,0.00021,28.19378]
[1779473169174,23.79,76657.22,0.0,-0.353,0.00021,28.2038]
[1779473170939,23.79,76657.22,0.0,-0.353,0.00021,28.2038]
[1779473170951,23.79,76657.22,0.0,-0.353,0.00021,28.2038]
[1779473170955,23.79,76657.22,0.0,-0.353,0.00021,28.2038]
[1779473171184,23.79,76657.61,0.0,-0.35293,0.00021,28.20179]
[1779473171320,23.79,76657.61,0.0,-0.35293,0.00021,28.20179]
[1779473172192,23.79,76662.23,0.0,-0.35198,0.00021,28.17618]
[1779473175721,23.79,76665.73,0.0,-0.35125,0.00021,28.15631]
[1779473175729,23.79,76665.73,0.0,-0.35125,0.00021,28.15631]
[1779473176217,23.79,76666.1,0.0,-0.35117,0.00021,28.15412]
[1779473178664,23.79,76668.76,0.0,-0.35061,0.00021,28.13899]
[1779473178676,23.79,76668.76,0.0,-0.35061,0.00021,28.13899]
[1779473179239,23.79,76668.51,0.0,-0.35066,0.00021,28.14017]
[1779473184275,23.79,76665.57,0.0,-0.35127,0.00021,28.15688]
[1779473189310,23.79,76670.13,0.0,-0.35033,0.00021,28.13126]
[1779473194385,23.79,76673.05,0.0,-0.3497,0.00021,28.11124]
[1779473200386,23.78,76675.44,0.0,-0.34919,0.0002,28.09709]
[1779473205422,23.78,76679.65,0.0,-0.34831,0.0002,28.07277]
[1779473210457,23.78,76685.43,0.0,-0.34712,0.0002,28.03939]
[1779473215492,23.78,76683.94,0.0,-0.34742,0.0002,28.04774]
[1779473220528,23.78,76682.75,0.0,-0.34765,0.0002,28.05431]
[1779473225564,23.77,76682.7,0.0,-0.34765,0.0002,28.05431]
[1779473230599,23.77,76683.58,0.0,-0.34747,0.0002,28.04908]
[1779473235635,23.77,76691.98,0.0,-0.34574,0.0002,28.00051]
[1779473241088,23.77,76693.98,0.0,-0.34533,0.0002,27.98891]
[1779473246112,23.77,76698.39,0.0,-0.34444,0.0002,27.96325]
[1779473251117,23.77,76696.15,0.0,-0.34489,0.0002,27.97636]
[1779473256121,23.77,76692.67,0.0,-0.34558,0.0002,27.99308]
[1779473261143,23.77,76696.88,0.0,-0.34471,0.0002,27.96847]
[1779473261376,23.77,76696.88,0.0,-0.34471,0.0002,27.96847]
[1779473266382,23.77,76694.67,0.0,-0.34516,0.0002,27.98123]
[1779473271385,23.77,76696.27,0.0,-0.34483,0.0002,27.97185]
[1779473276399,23.77,76698.62,0.0,-0.34435,0.0002,27.95812]
[1779473281421,23.77,76702.45,0.0,-0.34358,0.0002,27.93599]
[1779473286443,23.77,76703.45,0.0,-0.34338,0.0002,27.93014]
[1779473291457,23.77,76699.15,0.0,-0.34425,0.0002,27.95531]
[1779473296480,23.77,76701.09,0.0,-0.34386,0.0002,27.94385]
[1779473301507,23.77,76702.15,0.0,-0.34364,0.0002,27.93754]
[1779473306535,23.77,76703.01,0.0,-0.34346,0.0002,27.9324]
[1779473311544,23.77,76705.04,0.0,-0.34303,0.0002,27.91723]
[1779473316547,23.77,76705.55,0.0,-0.34292,0.0002,27.91417]
[1779473321567,23.77,76705.85,0.0,-0.34286,0.0002,27.91234]
[1779473326581,23.77,76706.03,0.0,-0.34282,0.0002,27.91123]
[1779473331591,23.77,76705.4,0.0,-0.34295,0.0002,27.91489]
[1779473336600,23.77,76704.12,0.0,-0.3432,0.0002,27.92233]
[1779473337353,23.77,76693.56,0.0,-0.34536,0.0002,27.98402]
[1779473342369,23.76,76691.29,0.0,-0.34581,0.0002,27.99692]
[1779473344929,23.76,76687.63,0.0,-0.34656,0.0002,28.01799]
[1779473346341,23.76,76692.5,0.0,-0.34557,0.0002,27.98999]
[1779473346349,23.76,76692.5,0.0,-0.34557,0.0002,27.98999]
[1779473347812,23.77,76695.09,0.0,-0.34505,0.0002,27.97512]
[1779473347830,23.77,76695.09,0.0,-0.34505,0.0002,27.97512]
[1779473349852,23.77,76694.76,0.0,-0.34513,0.0002,27.97743]
[1779473349858,23.77,76694.76,0.0,-0.34513,0.0002,27.97743]
[1779473354867,23.77,76692.62,0.0,-0.34558,0.0002,27.99031]
[1779473359889,23.77,76692.92,0.0,-0.34551,0.0002,27.98831]
[1779473364903,23.77,76691.95,0.0,-0.3457,0.0002,27.99371]
[1779473369919,23.77,76694.75,0.0,-0.34512,0.0002,27.97725]
[1779473374921,23.77,76697.25,0.0,-0.34459,0.0002,27.95945]
[1779473379955,23.77,76702.38,0.0,-0.34354,0.0002,27.92937]
[1779473384959,23.77,76698.89,0.0,-0.34426,0.0002,27.94987]
[1779473389984,23.77,76692.69,0.0,-0.34552,0.0002,27.98589]
[1779473391589,23.77,76687.18,0.0,-0.34665,0.0002,28.01768]
[1779473393514,23.77,76678.47,0.0,-0.34843,0.00021,28.06762]
[1779473394647,23.77,76677.09,0.0,-0.34872,0.00021,28.07562]
[1779473395383,23.77,76675.88,0.0,-0.34897,0.00021,28.08249]
[1779473400400,23.77,76674.27,0.0,-0.34932,0.00021,28.09227]
[1779473403277,23.77,76668.65,0.0,-0.35048,0.00021,28.12431]
[1779473403373,23.77,76668.07,0.0,-0.3506,0.00021,28.12757]
[1779473408852,23.78,76670.92,0.0,-0.35004,0.00021,28.11211]
[1779473411300,23.78,76671.07,0.0,-0.35001,0.00021,28.11137]
[1779473411382,23.78,76671.07,0.0,-0.35001,0.00021,28.11137]
[1779473411483,23.78,76670.37,0.0,-0.35016,0.00021,28.11552]
[1779473415377,23.78,76673.53,0.0,-0.3495,0.00021,28.09745]
[1779473415405,23.78,76673.53,0.0,-0.3495,0.00021,28.09745]
[1779473417442,23.78,76678.64,0.0,-0.34845,0.0002,28.06827]
[1779473417457,23.78,76678.64,0.0,-0.34845,0.0002,28.06827]
[1779473418345,23.77,76685.47,0.0,-0.34705,0.0002,28.02912]
[1779473418493,23.77,76686.71,0.0,-0.34679,0.0002,28.02199]
[1779473418591,23.77,76686.71,0.0,-0.34679,0.0002,28.02199]
[1779473418601,23.77,76686.71,0.0,-0.34679,0.0002,28.02199]
[1779473418829,23.77,76686.71,0.0,-0.34679,0.0002,28.02199]
[1779473418843,23.77,76686.71,0.0,-0.34679,0.0002,28.02199]
[1779473419329,23.77,76687.08,0.0,-0.34672,0.0002,28.01986]
[1779473421542,23.77,76688.85,0.0,-0.34635,0.0002,28.00959]
[1779473421550,23.77,76688.85,0.0,-0.34635,0.0002,28.00959]
[1779473422131,23.77,76689.06,0.0,-0.34631,0.0002,28.00833]
[1779473423922,23.77,76689.06,0.0,-0.34631,0.0002,28.0083]
[1779473424003,23.77,76688.62,0.0,-0.3464,0.0002,28.01082]
[1779473425412,23.77,76688.62,0.0,-0.3464,0.0002,28.01082]
[1779473425500,23.77,76688.15,0.0,-0.34649,0.0002,28.0135]
[1779473431426,23.77,76690.49,0.0,-0.34601,0.0002,27.99995]
[1779473436512,23.77,76698.05,0.0,-0.34446,0.0002,27.95302]
[1779473442092,23.77,76703.32,0.0,-0.34337,0.0002,27.92185]
[1779473447126,23.77,76700.2,0.0,-0.34399,0.0002,27.93947]
[1779473452166,23.77,76697.56,0.0,-0.34452,0.0002,27.95452]
[1779473457201,23.76,76693.58,0.0,-0.3453,0.0002,27.977]
[1779473462240,23.76,76684.43,0.0,-0.34718,0.0002,28.0299]
[1779473467272,23.76,76689.44,0.0,-0.34615,0.0002,28.00099]
[1779473472309,23.76,76685.66,0.0,-0.34692,0.0002,28.02274]
[1779473477505,23.76,76680.42,0.0,-0.34799,0.0002,28.05271]
[1779473484696,23.76,76676.71,0.0,-0.34875,0.00021,28.07364]
[1779473484714,23.76,76676.71,0.0,-0.34875,0.00021,28.07364]
[1779473490435,23.76,76677.41,0.0,-0.3486,0.00021,28.06944]
[1779473498489,23.76,76677.24,0.0,-0.34861,0.00021,28.06698]
[1779473503931,23.76,76677.16,0.0,-0.34862,0.00021,28.06731]
[1779473509566,23.75,76672.07,0.0,-0.34965,0.00021,28.09585]
[1779473514602,23.75,76675.13,0.0,-0.34902,0.00021,28.07826]
[1779473516616,23.75,76683.82,0.0,-0.34723,0.0002,28.02858]
[1779473520652,23.75,76693.35,0.0,-0.34528,0.0002,27.97356]
[1779473525679,23.75,76695.25,0.0,-0.3449,0.0002,27.96265]
[1779473530902,23.75,76700.43,0.0,-0.34385,0.0002,27.93248]
[1779473536755,23.75,76706.56,0.0,-0.34257,0.0002,27.89563]
[1779473537810,23.75,76706.56,0.0,-0.34257,0.0002,27.89563]
[1779473537894,23.75,76706.56,0.0,-0.34257,0.0002,27.89563]
[1779473537985,23.75,76706.56,0.0,-0.34257,0.0002,27.89563]
[1779473543863,23.72,76708.37,0.0,-0.34204,0.0002,27.88002]
[1779473549845,23.72,76707.76,0.0,-0.34215,0.0002,27.88295]
[1779473554880,23.72,76708.34,0.0,-0.34199,0.0002,27.87568]
[1779473559915,23.71,76708.16,0.0,-0.34201,0.0002,27.87628]
[1779473564325,23.71,76708.42,0.0,-0.34195,0.0002,27.87437]
[1779473569343,23.71,76709.68,0.0,-0.34167,0.0002,27.86628]
[1779473574353,23.7,76705.61,0.0,-0.34248,0.0002,27.88966]
[1779473579353,23.7,76699.5,0.0,-0.34372,0.0002,27.92545]
[1779473584372,23.7,76691.95,0.0,-0.34527,0.0002,27.96979]
[1779473589399,23.7,76692.41,0.0,-0.34517,0.0002,27.96712]
[1779473593713,23.7,76701.06,0.0,-0.34341,0.0002,27.91655]
[1779473598742,23.7,76703.65,0.0,-0.34288,0.0002,27.90152]
[1779473603751,23.7,76711.31,0.0,-0.34131,0.0002,27.85578]
[1779473604168,23.7,76711.31,0.0,-0.34131,0.0002,27.85578]
[1779473604179,23.7,76711.31,0.0,-0.34131,0.0002,27.85578]
[1779473604666,23.7,76711.23,0.0,-0.34133,0.0002,27.85614]
[1779473609666,23.7,76711.8,0.0,-0.34119,0.0002,27.85228]
[1779473614671,23.7,76710.38,0.0,-0.34145,0.0002,27.85704]
[1779473619680,23.69,76710.99,0.0,-0.34131,0.0002,27.85283]
[1779473624695,23.69,76710.97,0.0,-0.3413,0.0002,27.85239]
[1779473629711,23.69,76711.06,0.0,-0.34126,0.0002,27.8513]
[1779473634737,23.69,76711.03,0.0,-0.34125,0.0002,27.85094]
[1779473639746,23.68,76711.04,0.0,-0.34123,0.0002,27.85034]
[1779473640357,23.68,76713.47,0.0,-0.34073,0.0002,27.8357]
[1779473640397,23.68,76713.47,0.0,-0.34073,0.0002,27.8357]
[1779473640532,23.68,76719.65,0.0,-0.33947,0.0002,27.79852]
[1779473646509,23.67,76721.6,0.0,-0.33901,0.0002,27.78489]
[1779473651567,23.66,76722.64,0.0,-0.33871,0.0002,27.77555]
[1779473656602,23.65,76726.37,0.0,-0.33792,0.0002,27.75217]
[1779473661050,23.65,76727.4,0.0,-0.33768,0.0002,27.74488]
[1779473661072,23.65,76727.4,0.0,-0.33768,0.0002,27.74488]
[1779473664659,23.65,76737.58,0.0,-0.33561,0.0002,27.68208]
[1779473666629,23.65,76738.48,0.0,-0.33542,0.0002,27.67652]
[1779473666640,23.65,76738.48,0.0,-0.33542,0.0002,27.67652]
[1779473666706,23.65,76739.83,0.0,-0.33515,0.0002,27.66813]
[1779473669660,23.65,76739.88,0.0,-0.33514,0.0002,27.66779]
[1779473669713,23.65,76741.39,0.0,-0.33483,0.0002,27.65841]
[1779473674727,23.65,76740.71,0.0,-0.33496,0.0002,27.65949]
[1779473679737,23.65,76739.81,0.0,-0.33514,0.0002,27.66511]
[1779473684746,23.65,76738.71,0.0,-0.33536,0.0002,27.67195]
[1779473689761,23.65,76738.83,0.0,-0.33534,0.0002,27.67127]
[1779473694763,23.65,76741.85,0.0,-0.33473,0.0002,27.65261]
[1779473699775,23.65,76741.6,0.0,-0.33479,0.0002,27.65432]
[1779473704780,23.65,76736.29,0.0,-0.33587,0.0002,27.68736]
[1779473707845,23.65,76735.87,0.0,-0.33596,0.0002,27.69001]
[1779473707854,23.65,76735.87,0.0,-0.33596,0.0002,27.69001]
[1779473707863,23.65,76735.87,0.0,-0.33596,0.0002,27.69001]
[1779473707976,23.65,76735.87,0.0,-0.33596,0.0002,27.69001]
[1779473708010,23.65,76735.87,0.0,-0.33596,0.0002,27.69001]
[1779473708395,23.65,76735.87,0.0,-0.33596,0.0002,27.69001]
[1779473708419,23.65,76735.87,0.0,-0.33596,0.0002,27.69001]
[1779473708490,23.65,76736.03,0.0,-0.33592,0.0002,27.68902]
[1779473710771,23.65,76736.03,0.0,-0.33592,0.0002,27.68902]
[1779473710804,23.65,76735.38,0.0,-0.33606,0.0002,27.69309]
[1779473711606,23.65,76735.38,0.0,-0.33606,0.0002,27.69309]
[1779473711702,23.65,76736.0,0.0,-0.33593,0.0002,27.68926]
[1779473717721,23.65,76735.89,0.0,-0.33596,0.0002,27.69002]
[1779473723068,23.65,76743.52,0.0,-0.33441,0.0002,27.64294]
[1779473728106,23.65,76742.21,0.0,-0.33469,0.0002,27.65141]
[1779473733466,23.65,76740.71,0.0,-0.33499,0.0002,27.6578]
[1779473733496,23.65,76732.24,0.0,-0.33671,0.0002,27.71014]
[1779473739381,23.65,76731.45,0.0,-0.33687,0.0002,27.71505]
[1779473740003,23.65,76726.14,0.0,-0.33795,0.0002,27.74753]
[1779473740026,23.65,76726.14,0.0,-0.33795,0.0002,27.74753]
[1779473746240,23.65,76733.5,0.0,-0.33645,0.0002,27.70239]
[1779473751269,23.65,76728.83,0.0,-0.3374,0.0002,27.73109]
[1779473756304,23.65,76728.31,0.0,-0.33751,0.0002,27.73421]
[1779473761350,23.65,76729.15,0.0,-0.33733,0.0002,27.72899]
[1779473766371,23.65,76729.96,0.0,-0.33717,0.0002,27.72401]
[1779473771418,23.65,76730.27,0.0,-0.3371,0.0002,27.72208]
[1779473773309,23.65,76732.74,0.0,-0.3366,0.0002,27.70692]
[1779473773317,23.65,76732.74,0.0,-0.3366,0.0002,27.70692]
[1779473773835,23.65,76732.72,0.0,-0.33661,0.0002,27.70705]
[1779473776282,23.65,76734.07,0.0,-0.33633,0.0002,27.69878]
[1779473779924,23.65,76743.29,0.0,-0.33447,0.0002,27.64184]
[1779473781152,23.65,76743.85,0.0,-0.33435,0.0002,27.63841]
[1779473781367,23.65,76743.85,0.0,-0.33435,0.0002,27.63841]
[1779473781397,23.65,76743.85,0.0,-0.33435,0.0002,27.63841]
[1779473781523,23.65,76743.85,0.0,-0.33435,0.0002,27.63841]
[1779473781595,23.65,76749.32,0.0,-0.33325,0.0002,27.60425]
[1779473783677,23.65,76749.32,0.0,-0.33325,0.0002,27.60436]
[1779473783713,23.65,76749.32,0.0,-0.33325,0.0002,27.60436]
[1779473784188,23.65,76757.1,0.0,-0.33168,0.0002,27.55541]
[1779473784194,23.65,76757.1,0.0,-0.33168,0.0002,27.55541]
[1779473784200,23.65,76757.1,0.0,-0.33168,0.0002,27.55541]
[1779473784510,23.66,76758.07,0.0,-0.33148,0.0002,27.54939]
[1779473787761,23.66,76766.62,0.0,-0.32977,0.0002,27.49542]
[1779473788944,23.66,76767.28,0.0,-0.32964,0.0002,27.49121]
[1779473789348,23.66,76767.28,0.0,-0.32964,0.0002,27.49121]
[1779473789965,23.66,76770.49,0.0,-0.32899,0.0002,27.47078]
[1779473796594,23.66,76778.29,0.0,-0.32743,0.0002,27.41824]
[1779473801629,23.66,76782.0,0.0,-0.32671,0.0002,27.39498]
[1779473804362,23.67,76784.09,0.0,-0.3263,0.0002,27.38172]
[1779473804386,23.67,76784.09,0.0,-0.3263,0.0002,27.38172]
[1779473805983,23.67,76788.86,0.0,-0.32536,0.0002,27.35109]
[1779473806663,23.67,76790.4,0.0,-0.32505,0.0002,27.34102]
[1779473811702,23.67,76790.63,0.0,-0.32503,0.0002,27.34025]
[1779473816735,23.7,76785.95,0.0,-0.32613,0.0002,27.37659]
[1779473821778,23.7,76786.31,0.0,-0.32608,0.0002,27.37492]
[1779473826811,23.7,76782.15,0.0,-0.32692,0.0002,27.40224]
[1779473831847,23.7,76784.62,0.0,-0.32645,0.0002,27.38681]
[1779473836882,23.71,76785.08,0.0,-0.32636,0.0002,27.38421]
[1779473838506,23.71,76785.79,0.0,-0.32623,0.0002,27.3797]
[1779473843525,23.73,76793.0,0.0,-0.32491,0.0002,27.33712]
[1779473848538,23.73,76788.21,0.0,-0.32589,0.0002,27.36904]
[1779473853538,23.73,76788.79,0.0,-0.32577,0.0002,27.3626]
[1779473858541,23.73,76789.29,0.0,-0.32569,0.0002,27.35992]
[1779473863547,23.74,76788.73,0.0,-0.32582,0.0002,27.36414]
[1779473868552,23.75,76796.96,0.0,-0.32423,0.0002,27.31243]
[1779473868568,23.75,76796.96,0.0,-0.32423,0.0002,27.31243]
[1779473868585,23.75,76796.96,0.0,-0.32423,0.0002,27.31243]
[1779473868615,23.75,76796.96,0.0,-0.32423,0.0002,27.31243]
[1779473868716,23.75,76798.77,0.0,-0.32387,0.0002,27.30056]
[1779473872024,23.75,76799.86,0.0,-0.32367,0.0002,27.29408]
[1779473872058,23.75,76799.86,0.0,-0.32367,0.0002,27.29408]
[1779473872160,23.75,76799.86,0.0,-0.32367,0.0002,27.29408]
[1779473872163,23.75,76799.86,0.0,-0.32367,0.0002,27.29408]
[1779473872247,23.75,76799.86,0.0,-0.32368,0.0002,27.29425]
[1779473877590,23.75,76803.25,0.0,-0.32302,0.0002,27.27249]
[1779473878358,23.75,76797.21,0.0,-0.32423,0.0002,27.31234]
[1779473878378,23.75,76797.21,0.0,-0.32423,0.0002,27.31234]
[1779473884215,23.76,76791.43,0.0,-0.32541,0.0002,27.35097]
[1779473890000,23.76,76791.9,0.0,-0.32533,0.0002,27.34848]
[1779473897627,23.76,76792.11,0.0,-0.32531,0.0002,27.34774]
[1779473904355,23.77,76788.49,0.0,-0.32605,0.0002,27.37202]
[1779473909390,23.77,76786.42,0.0,-0.32648,0.0002,27.38584]
[1779473914425,23.77,76786.95,0.0,-0.32637,0.0002,27.37964]
[1779473919462,23.77,76792.53,0.0,-0.32527,0.0002,27.34395]
[1779473924496,23.77,76794.07,0.0,-0.32498,0.0002,27.33453]
[1779473932552,23.78,76789.47,0.0,-0.32591,0.0002,27.36502]
[1779473937588,23.78,76791.0,0.0,-0.32562,0.0002,27.35556]
[1779473942627,23.78,76790.35,0.0,-0.32576,0.0002,27.36015]
[1779473947691,23.78,76792.97,0.0,-0.32525,0.0002,27.34361]
[1779473952705,23.78,76793.76,0.0,-0.32511,0.0002,27.33885]
[1779473957740,23.79,76801.06,0.0,-0.32367,0.0002,27.29172]
[1779473962775,23.79,76801.15,0.0,-0.32367,0.0002,27.29172]
[1779473964659,23.79,76800.13,0.0,-0.32388,0.0002,27.29852]
[1779473964697,23.79,76800.13,0.0,-0.32388,0.0002,27.29852]
[1779473969827,23.79,76806.0,0.0,-0.32273,0.0002,27.26066]
[1779473970831,23.79,76793.95,0.0,-0.32513,0.0002,27.33963]
[1779473975866,23.79,76789.93,0.0,-0.32592,0.0002,27.3629]
[1779473980901,23.8,76792.97,0.0,-0.32533,0.0002,27.34348]
[1779473985936,23.8,76797.63,0.0,-0.32441,0.0002,27.31342]
[1779473990972,23.8,76792.92,0.0,-0.32536,0.0002,27.3445]
[1779473996010,23.8,76789.91,0.0,-0.32596,0.0002,27.36425]
[1779474001044,23.8,76789.88,0.0,-0.32598,0.0002,27.3647]
[1779474006080,23.8,76791.2,0.0,-0.32572,0.0002,27.35644]
[1779474011115,23.8,76788.03,0.0,-0.32636,0.0002,27.37716]
[1779474016151,23.8,76787.49,0.0,-0.32648,0.0002,27.38086]
[1779474021186,23.81,76786.67,0.0,-0.32664,0.0002,27.38636]
[1779474026272,23.81,76785.47,0.0,-0.32689,0.0002,27.39427]
[1779474028195,23.81,76781.96,0.0,-0.32759,0.0002,27.41691]
[1779474028460,23.81,76776.24,0.0,-0.32874,0.0002,27.45361]
[1779474034280,23.81,76776.78,0.0,-0.32862,0.0002,27.44722]
[1779474039312,23.81,76778.05,0.0,-0.32838,0.0002,27.43939]
[1779474044347,23.81,76777.82,0.0,-0.32843,0.0002,27.44115]
[1779474050390,23.81,76777.71,0.0,-0.32846,0.0002,27.44222]
[1779474055425,23.81,76778.54,0.0,-0.32831,0.0002,27.43729]
[1779474060460,23.82,76778.65,0.0,-0.32829,0.0002,27.43673]
[1779474063480,23.82,76787.56,0.0,-0.32652,0.0002,27.37974]
[1779474068587,23.82,76786.58,0.0,-0.32672,0.0002,27.38621]
[1779474068773,23.82,76786.58,0.0,-0.32672,0.0002,27.38621]
[1779474068845,23.82,76786.58,0.0,-0.32672,0.0002,27.38621]
[1779474069142,23.82,76785.54,0.0,-0.32693,0.0002,27.39318]
[1779474069791,23.82,76785.54,0.0,-0.32693,0.0002,27.39318]
[1779474069813,23.82,76785.54,0.0,-0.32693,0.0002,27.39318]
[1779474075751,23.82,76792.4,0.0,-0.32558,0.0002,27.34945]
[1779474081608,23.83,76795.28,0.0,-0.32504,0.0002,27.33186]
[1779474084292,23.83,76797.22,0.0,-0.32466,0.0002,27.3194]
[1779474085954,23.83,76797.22,0.0,-0.32467,0.0002,27.31956]
[1779474086041,23.83,76802.11,0.0,-0.3237,0.0002,27.288]
[1779474091676,23.83,76799.78,0.0,-0.32418,0.0002,27.30094]
[1779474092806,23.83,76799.78,0.0,-0.32418,0.0002,27.30094]
[1779474092836,23.83,76799.78,0.0,-0.32418,0.0002,27.30094]
[1779474097856,23.84,76802.66,0.0,-0.32363,0.0002,27.28293]
[1779474102884,23.84,76802.63,0.0,-0.32365,0.0002,27.28373]
[1779474106141,23.84,76801.48,0.0,-0.32389,0.0002,27.2916]
[1779474106157,23.84,76802.85,0.0,-0.32362,0.0002,27.28276]
[1779474111819,23.84,76801.96,0.0,-0.32381,0.0002,27.289]
[1779474115517,23.84,76801.37,0.0,-0.32394,0.0002,27.29311]
[1779474120882,23.85,76801.61,0.0,-0.3239,0.0002,27.29203]
[1779474125918,23.85,76802.93,0.0,-0.32365,0.0002,27.28383]
[1779474130952,23.85,76800.34,0.0,-0.32418,0.0002,27.30104]
[1779474136016,23.85,76799.21,0.0,-0.32441,0.0002,27.30878]
[1779474141025,23.85,76798.58,0.0,-0.32454,0.0002,27.31312]
[1779474146060,23.85,76794.5,0.0,-0.32536,0.0002,27.33989]
[1779474151095,23.85,76788.31,0.0,-0.32659,0.0002,27.377]
[1779474156130,23.86,76790.09,0.0,-0.32624,0.0002,27.36573]
[1779474161165,23.86,76794.35,0.0,-0.3254,0.0002,27.33843]
[1779474166200,23.86,76794.82,0.0,-0.32531,0.0002,27.33572]
[1779474172242,23.86,76795.73,0.0,-0.32515,0.0002,27.33023]
[1779474173093,23.86,76795.73,0.0,-0.32515,0.0002,27.33023]
[1779474173154,23.86,76795.73,0.0,-0.32515,0.0002,27.33023]
[1779474175264,23.86,76809.97,0.0,-0.32232,0.0002,27.23707]
[1779474176540,23.86,76809.5,0.0,-0.32241,0.0002,27.2401]
[1779474177277,23.86,76809.0,0.0,-0.32251,0.0002,27.24333]
[1779474182315,23.86,76806.05,0.0,-0.32308,0.0002,27.26243]
[1779474189360,23.86,76803.25,0.0,-0.32365,0.0002,27.28121]
[1779474194397,23.86,76806.29,0.0,-0.32306,0.0002,27.26156]
[1779474199473,23.86,76801.98,0.0,-0.32392,0.0002,27.29004]
[1779474205476,23.86,76804.26,0.0,-0.32347,0.0002,27.27544]
[1779474210511,23.86,76804.07,0.0,-0.32352,0.0002,27.27694]
[1779474215546,23.87,76801.96,0.0,-0.32393,0.0002,27.28779]
[1779474221590,23.87,76801.92,0.0,-0.32395,0.0002,27.28832]
[1779474227630,23.87,76802.02,0.0,-0.32393,0.0002,27.2879]
[1779474232665,23.87,76802.54,0.0,-0.32383,0.0002,27.28468]
[1779474239753,23.87,76802.65,0.0,-0.32382,0.0002,27.28421]
[1779474245757,23.87,76797.19,0.0,-0.32491,0.0002,27.31997]
[1779474250791,23.87,76798.4,0.0,-0.32468,0.0002,27.31231]
[1779474255826,23.87,76798.15,0.0,-0.32473,0.0002,27.31413]
[1779474261867,23.87,76798.98,0.0,-0.32457,0.0002,27.30898]
[1779474268016,23.87,76799.7,0.0,-0.32444,0.0002,27.30447]
[1779474273370,23.88,76804.62,0.0,-0.32345,0.0002,27.26949]
[1779474280040,23.88,76805.04,0.0,-0.32338,0.0002,27.26711]
[1779474286041,23.88,76804.3,0.0,-0.32354,0.0002,27.27229]
[1779474291073,23.88,76804.6,0.0,-0.32348,0.0002,27.27056]
[1779474296108,23.88,76803.7,0.0,-0.32367,0.0002,27.27667]
[1779474301143,23.88,76802.28,0.0,-0.32396,0.0002,27.28619]
[1779474306180,23.88,76801.17,0.0,-0.32418,0.0002,27.29362]
[1779474311212,23.88,76800.91,0.0,-0.32424,0.0002,27.2955]
[1779474316249,23.88,76801.67,0.0,-0.3241,0.0002,27.29078]
[1779474321291,23.89,76801.67,0.0,-0.3241,0.0002,27.29096]
[1779474326322,23.89,76801.53,0.0,-0.32414,0.0002,27.2921]
[1779474338404,23.89,76801.91,0.0,-0.32406,0.0002,27.28697]
[1779474343440,23.89,76802.83,0.0,-0.32388,0.0002,27.28118]
[1779474348475,23.89,76801.35,0.0,-0.32418,0.0002,27.29106]
[1779474354518,23.89,76800.94,0.0,-0.32427,0.0002,27.29396]
[1779474359553,23.89,76800.99,0.0,-0.32427,0.0002,27.29383]
[1779474365596,23.89,76801.08,0.0,-0.32426,0.0002,27.29348]
[1779474370632,23.89,76800.7,0.0,-0.32434,0.0002,27.29614]
[1779474375665,23.89,76802.12,0.0,-0.32405,0.0002,27.28677]
[1779474380757,23.89,76804.46,0.0,-0.32355,0.0002,27.27019]
[1779474387749,23.88,76803.58,0.0,-0.32367,0.0002,27.27415]
[1779474400901,23.87,76802.83,0.0,-0.32371,0.0002,27.27257]
[1779474402340,23.86,76793.57,0.0,-0.32554,0.0002,27.33251]
[1779474408043,23.86,76788.77,0.0,-0.3265,0.0002,27.36345]
[1779474413932,23.87,76790.46,0.0,-0.32617,0.0002,27.35288]
[1779474417029,23.87,76791.46,0.0,-0.32598,0.0002,27.34658]
[1779474418155,23.87,76783.28,0.0,-0.32761,0.0002,27.39919]
[1779474418468,23.87,76780.77,0.0,-0.32811,0.0002,27.41524]
[1779474419083,23.87,76780.77,0.0,-0.32811,0.0002,27.41524]
[1779474419093,23.87,76780.77,0.0,-0.32811,0.0002,27.41524]
[1779474424113,23.87,76781.35,0.0,-0.32799,0.0002,27.41151]
[1779474429123,23.87,76780.66,0.0,-0.32813,0.0002,27.41586]
[1779474434123,23.87,76783.27,0.0,-0.32761,0.0002,27.39919]
[1779474437568,23.87,76784.67,0.0,-0.32733,0.0002,27.39024]
[1779474437574,23.87,76784.67,0.0,-0.32733,0.0002,27.39024]
[1779474442574,23.87,76784.68,0.0,-0.32733,0.0002,27.39032]
[1779474445757,23.87,76779.84,0.0,-0.3283,0.0002,27.42126]
[1779474446162,23.87,76779.84,0.0,-0.3283,0.0002,27.42126]
[1779474450401,23.87,76777.55,0.0,-0.32876,0.0002,27.43592]
[1779474450501,23.87,76777.71,0.0,-0.32873,0.0002,27.435]
[1779474456234,23.87,76779.24,0.0,-0.32841,0.0002,27.42224]
[1779474463280,23.87,76780.88,0.0,-0.32809,0.0002,27.41203]
[1779474468315,23.87,76781.22,0.0,-0.32803,0.0002,27.41004]
[1779474473351,23.87,76781.59,0.0,-0.32796,0.0002,27.40785]
[1779474478388,23.87,76782.04,0.0,-0.32787,0.0002,27.40515]
[1779474483427,23.87,76782.67,0.0,-0.32775,0.0002,27.40131]
[1779474484762,23.87,76776.99,0.0,-0.32889,0.0002,27.43763]
[1779474485437,23.87,76776.99,0.0,-0.32889,0.0002,27.43763]
[1779474487458,23.87,76766.83,0.0,-0.33092,0.0002,27.50184]
[1779474492486,23.87,76764.01,0.0,-0.33148,0.0002,27.51934]
[1779474494500,23.87,76753.67,0.0,-0.33356,0.0002,27.5837]
[1779474495051,23.87,76753.67,0.0,-0.33356,0.0002,27.5837]
[1779474495507,23.87,76751.46,0.0,-0.334,0.0002,27.59732]
[1779474500549,23.87,76744.11,0.0,-0.33547,0.0002,27.64221]
[1779474501234,23.87,76744.11,0.0,-0.33547,0.0002,27.64221]
[1779474501616,23.87,76740.54,0.0,-0.33618,0.0002,27.66397]
[1779474504387,23.87,76737.37,0.0,-0.33682,0.0002,27.68308]
[1779474504402,23.87,76737.37,0.0,-0.33682,0.0002,27.68308]
[1779474509605,23.87,76731.38,0.0,-0.33801,0.0002,27.71881]
[1779474514643,23.86,76731.38,0.0,-0.33798,0.0002,27.71521]
[1779474519675,23.86,76737.18,0.0,-0.3368,0.0002,27.67979]
[1779474524711,23.86,76744.71,0.0,-0.33528,0.0002,27.63363]
[1779474530059,23.86,76743.77,0.0,-0.33546,0.0002,27.63922]
[1779474530094,23.86,76743.77,0.0,-0.33546,0.0002,27.63922]
[1779474532051,23.86,76742.5,0.0,-0.33571,0.0002,27.64691]
[1779474532144,23.86,76742.97,0.0,-0.33562,0.0002,27.64399]
[1779474537801,23.86,76741.94,0.0,-0.33582,0.0002,27.65008]
[1779474542306,23.86,76740.07,0.0,-0.33619,0.0002,27.66138]
[1779474542318,23.86,76740.07,0.0,-0.33619,0.0002,27.66138]
[1779474542397,23.86,76725.49,0.0,-0.33914,0.0002,27.74965]
[1779474544395,23.86,76725.49,0.0,-0.33914,0.0002,27.74958]
[1779474544598,23.86,76720.98,0.0,-0.34004,0.0002,27.77646]
[1779474549625,23.86,76721.91,0.0,-0.33985,0.0002,27.77063]
[1779474554635,23.85,76723.32,0.0,-0.33955,0.0002,27.76187]
[1779474559655,23.85,76726.98,0.0,-0.3388,0.0002,27.73963]
[1779474564662,23.85,76728.23,0.0,-0.33854,0.0002,27.7319]
[1779474569667,23.85,76726.47,0.0,-0.33889,0.0002,27.74231]
[1779474574667,23.85,76727.45,0.0,-0.33867,0.0002,27.73308]
[1779474579688,23.85,76727.71,0.0,-0.33862,0.0002,27.73135]
[1779474584691,23.85,76734.25,0.0,-0.33729,0.0002,27.69172]
[1779474589718,23.85,76733.6,0.0,-0.33742,0.0002,27.69567]
[1779474594725,23.85,76727.87,0.0,-0.33858,0.0002,27.73021]
[1779474599728,23.85,76727.84,0.0,-0.33858,0.0002,27.73024]
[1779474604740,23.85,76722.47,0.0,-0.33966,0.0002,27.76232]
[1779474609767,23.84,76722.1,0.0,-0.33973,0.0002,27.7642]
[1779474614732,23.84,76736.18,0.0,-0.33686,0.0002,27.67882]
[1779474619752,23.84,76736.13,0.0,-0.33687,0.0002,27.6791]
[1779474624779,23.84,76730.46,0.0,-0.33802,0.0002,27.71342]
[1779474626869,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474626946,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474626982,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474627158,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474627190,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474627198,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474627360,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474627393,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474627582,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474627596,23.84,76730.19,0.0,-0.33807,0.0002,27.71497]
[1779474627639,23.84,76730.24,0.0,-0.33806,0.0002,27.71467]
[1779474627818,23.84,76730.24,0.0,-0.33806,0.0002,27.71467]
[1779474627857,23.84,76730.24,0.0,-0.33806,0.0002,27.71467]
[1779474629389,23.84,76730.24,0.0,-0.33806,0.0002,27.71462]
[1779474629414,23.84,76730.24,0.0,-0.33806,0.0002,27.71462]
[1779474631796,23.84,76726.33,0.0,-0.33883,0.0002,27.73499]
[1779474632732,23.84,76723.61,0.0,-0.33938,0.0002,27.75124]
[1779474637335,23.84,76717.02,0.0,-0.34071,0.0002,27.79021]
[1779474637357,23.84,76717.02,0.0,-0.34071,0.0002,27.79021]
[1779474637701,23.84,76706.64,0.0,-0.34282,0.0002,27.85165]
[1779474638868,23.84,76706.64,0.0,-0.34282,0.0002,27.85165]
[1779474638901,23.84,76706.64,0.0,-0.34282,0.0002,27.85165]
[1779474638912,23.84,76706.64,0.0,-0.34282,0.0002,27.85165]
[1779474638937,23.84,76706.64,0.0,-0.34282,0.0002,27.85165]
[1779474639524,23.84,76705.22,0.0,-0.3431,0.0002,27.85999]
[1779474640150,23.84,76705.22,0.0,-0.3431,0.0002,27.85999]
[1779474642157,23.84,76697.95,0.0,-0.34458,0.0002,27.90243]
[1779474644652,23.84,76678.47,0.0,-0.34857,0.0002,28.01436]
[1779474645018,23.84,76678.47,0.0,-0.34857,0.0002,28.01436]
[1779474645569,23.84,76678.47,0.0,-0.34857,0.0002,28.01434]
[1779474647910,23.84,76673.54,0.0,-0.34957,0.00021,28.04212]
[1779474652939,23.84,76676.63,0.0,-0.34893,0.0002,28.02425]
[1779474655281,23.83,76682.53,0.0,-0.34771,0.0002,27.99054]
[1779474655290,23.83,76682.53,0.0,-0.34771,0.0002,27.99054]
[1779474657329,23.83,76683.21,0.0,-0.34757,0.0002,27.98662]
[1779474657340,23.83,76683.21,0.0,-0.34757,0.0002,27.98662]
[1779474662350,23.83,76681.27,0.0,-0.34796,0.0002,27.99758]
[1779474663495,23.83,76681.09,0.0,-0.348,0.0002,27.99852]
[1779474663504,23.83,76681.09,0.0,-0.348,0.0002,27.99852]
[1779474667604,23.83,76683.69,0.0,-0.34746,0.0002,27.98362]
[1779474667614,23.83,76683.69,0.0,-0.34746,0.0002,27.98362]
[1779474669665,23.83,76686.18,0.0,-0.34695,0.0002,27.96936]
[1779474669674,23.83,76686.18,0.0,-0.34695,0.0002,27.96936]
[1779474673097,23.83,76690.23,0.0,-0.34613,0.0002,27.94614]
[1779474673765,23.83,76690.23,0.0,-0.34613,0.0002,27.94617]
[1779474678977,23.83,76692.01,0.0,-0.34577,0.0002,27.93602]
[1779474684850,23.83,76697.69,0.0,-0.34462,0.0002,27.90326]
[1779474689885,23.84,76694.11,0.0,-0.34535,0.0002,27.9242]
[1779474694467,23.84,76695.51,0.0,-0.34505,0.0002,27.91299]
[1779474694475,23.84,76695.51,0.0,-0.34505,0.0002,27.91299]
[1779474694499,23.84,76695.51,0.0,-0.34505,0.0002,27.91299]
[1779474696651,23.84,76699.54,0.0,-0.34423,0.0002,27.88961]
[1779474696664,23.84,76699.54,0.0,-0.34423,0.0002,27.88961]
[1779474696748,23.84,76711.38,0.0,-0.34182,0.0002,27.82017]
[1779474701861,23.84,76711.51,0.0,-0.34181,0.0002,27.81971]
[1779474703938,23.84,76705.65,0.0,-0.34301,0.0002,27.85442]
[1779474704777,23.84,76705.62,0.0,-0.34301,0.0002,27.85464]
[1779474706683,23.84,76705.74,0.0,-0.34299,0.0002,27.85397]
[1779474706717,23.84,76705.74,0.0,-0.34299,0.0002,27.85397]
[1779474711744,23.84,76706.44,0.0,-0.34285,0.0002,27.85005]
[1779474716766,23.84,76707.19,0.0,-0.34271,0.0002,27.8458]
[1779474716791,23.84,76707.19,0.0,-0.34271,0.0002,27.8458]
[1779474716825,23.84,76707.19,0.0,-0.34271,0.0002,27.8458]
[1779474718305,23.84,76706.84,0.0,-0.34278,0.0002,27.8479]
[1779474718403,23.84,76706.84,0.0,-0.34278,0.0002,27.84793]
[1779474724123,23.84,76707.88,0.0,-0.34257,0.0002,27.84199]
[1779474727822,23.84,76720.0,0.0,-0.34012,0.0002,27.77032]
[1779474731266,23.84,76720.91,0.0,-0.33994,0.0002,27.76507]
[1779474731273,23.84,76720.91,0.0,-0.33994,0.0002,27.76507]
[1779474731291,23.84,76720.91,0.0,-0.33994,0.0002,27.76507]
[1779474731308,23.85,76720.62,0.0,-0.34,0.0002,27.7669]
[1779474735664,23.84,76723.53,0.0,-0.33941,0.0002,27.74927]
[1779474735689,23.84,76723.53,0.0,-0.33941,0.0002,27.74927]
[1779474736805,23.84,76724.21,0.0,-0.33926,0.0002,27.74488]
[1779474736812,23.84,76724.21,0.0,-0.33926,0.0002,27.74488]
[1779474737216,23.84,76724.53,0.0,-0.33919,0.0002,27.74281]
[1779474740237,23.84,76716.0,0.0,-0.34091,0.0002,27.79355]
[1779474745759,23.84,76717.07,0.0,-0.3407,0.0002,27.78744]
[1779474751314,23.84,76719.4,0.0,-0.34023,0.0002,27.77081]
[1779474756348,23.85,76719.74,0.0,-0.34017,0.0002,27.76906]
[1779474761461,23.85,76718.4,0.0,-0.34045,0.0002,27.77726]
[1779474764299,23.85,76713.56,0.0,-0.34143,0.0002,27.80616]
[1779474764332,23.85,76713.56,0.0,-0.34143,0.0002,27.80616]
[1779474764433,23.85,76713.56,0.0,-0.34143,0.0002,27.80619]
[1779474765600,23.85,76713.56,0.0,-0.34143,0.0002,27.80619]
[1779474765612,23.85,76710.86,0.0,-0.34198,0.0002,27.82219]
[1779474771455,23.85,76710.55,0.0,-0.34205,0.0002,27.82413]
[1779474777496,23.85,76709.0,0.0,-0.34237,0.0002,27.83343]
[1779474782531,23.85,76709.52,0.0,-0.34227,0.0002,27.8305]
[1779474784991,23.85,76710.19,0.0,-0.34214,0.0002,27.82661]
[1779474785005,23.85,76710.19,0.0,-0.34214,0.0002,27.82661]
[1779474788462,23.85,76711.47,0.0,-0.34188,0.0002,27.81914]
[1779474788573,23.85,76711.97,0.0,-0.34178,0.0002,27.81628]
[1779474792608,23.85,76699.89,0.0,-0.34424,0.0002,27.88736]
[1779474793662,23.85,76699.89,0.0,-0.34424,0.0002,27.88736]
[1779474793713,23.85,76693.6,0.0,-0.34553,0.0002,27.92384]
[1779474796082,23.85,76691.93,0.0,-0.34586,0.0002,27.93341]
[1779474796383,23.85,76691.93,0.0,-0.34586,0.0002,27.93341]
[1779474796392,23.85,76691.93,0.0,-0.34586,0.0002,27.93341]
[1779474796895,23.85,76688.66,0.0,-0.34654,0.0002,27.9523]
[1779474800482,23.85,76688.27,0.0,-0.34662,0.0002,27.95474]
[1779474800669,23.85,76688.27,0.0,-0.34662,0.0002,27.95474]
[1779474805700,23.86,76683.69,0.0,-0.34757,0.0002,27.98128]
[1779474810734,23.86,76682.22,0.0,-0.34788,0.0002,27.98993]
[1779474815770,23.86,76685.98,0.0,-0.34711,0.0002,27.96562]
[1779474820804,23.86,76682.78,0.0,-0.34777,0.0002,27.9843]
[1779474825348,23.86,76678.73,0.0,-0.34861,0.0002,28.00742]
[1779474830569,23.86,76677.32,0.0,-0.3489,0.0002,28.01557]
[1779474836202,23.86,76679.21,0.0,-0.34852,0.0002,28.00513]
[1779474842959,23.87,76680.16,0.0,-0.34834,0.0002,28.00013]
[1779474845598,23.87,76681.27,0.0,-0.34812,0.0002,27.99392]
[1779474846002,23.87,76671.06,0.0,-0.35021,0.00021,28.05159]
[1779474847727,23.87,76671.06,0.0,-0.35021,0.00021,28.05163]
[1779474847745,23.87,76671.06,0.0,-0.35021,0.00021,28.05163]
[1779474849782,23.87,76669.28,0.0,-0.35058,0.00021,28.0616]
[1779474849789,23.87,76669.28,0.0,-0.35058,0.00021,28.0616]
[1779474849815,23.87,76669.28,0.0,-0.35058,0.00021,28.0616]
[1779474850012,23.87,76669.51,0.0,-0.35053,0.00021,28.06031]
[1779474852328,23.87,76660.72,0.0,-0.35233,0.00021,28.10919]
[1779474854139,23.87,76652.66,0.0,-0.35399,0.00021,28.15346]
[1779474858377,23.87,76655.84,0.0,-0.35333,0.00021,28.13579]
[1779474858942,23.86,76657.48,0.0,-0.35298,0.00021,28.12663]
[1779474863957,23.87,76653.88,0.0,-0.35373,0.00021,28.14652]
[1779474865057,23.86,76662.33,0.0,-0.35199,0.00021,28.09987]
[1779474870074,23.86,76665.31,0.0,-0.35136,0.00021,28.08299]
[1779474875041,23.86,76673.26,0.0,-0.34971,0.0002,28.03518]
[1779474877504,23.86,76679.33,0.0,-0.34847,0.0002,28.00086]
[1779474877539,23.86,76679.33,0.0,-0.34847,0.0002,28.00086]
[1779474878000,23.86,76679.33,0.0,-0.34847,0.0002,28.00086]
[1779474878007,23.86,76679.33,0.0,-0.34847,0.0002,28.00086]
[1779474878053,23.86,76679.21,0.0,-0.34849,0.0002,28.00154]
[1779474883246,23.86,76674.39,0.0,-0.34948,0.0002,28.0288]
[1779474888774,23.86,76675.18,0.0,-0.34932,0.0002,28.02434]
[1779474888967,23.86,76674.58,0.0,-0.34944,0.0002,28.02774]
[1779474893994,23.86,76679.26,0.0,-0.34849,0.0002,28.00136]
[1779474898996,23.86,76680.49,0.0,-0.34824,0.0002,27.99458]
[1779474903999,23.86,76676.37,0.0,-0.34909,0.0002,28.01813]
[1779474907253,23.86,76672.43,0.0,-0.3499,0.0002,28.04041]
[1779474907290,23.86,76672.43,0.0,-0.3499,0.0002,28.04041]
[1779474912456,23.87,76668.57,0.0,-0.3507,0.00021,28.06213]
[1779474917491,23.87,76668.89,0.0,-0.35063,0.00021,28.06036]
[1779474922886,23.87,76669.41,0.0,-0.35053,0.00021,28.05748]
[1779474924107,23.87,76654.41,0.0,-0.35361,0.00021,28.14059]
[1779474925823,23.87,76651.18,0.0,-0.35427,0.00021,28.15821]
[1779474926086,23.87,76651.72,0.0,-0.35416,0.00021,28.1552]
[1779474927173,23.86,76652.93,0.0,-0.35391,0.00021,28.14852]
[1779474928060,23.86,76653.31,0.0,-0.35381,0.00021,28.14582]
[1779474929724,23.86,76653.76,0.0,-0.35369,0.00021,28.14274]
[1779474929736,23.86,76653.76,0.0,-0.35369,0.00021,28.14274]
[1779474929770,23.86,76653.76,0.0,-0.35369,0.00021,28.14274]
[1779474929972,23.86,76652.39,0.0,-0.35398,0.00021,28.15024]
[1779474930212,23.86,76652.39,0.0,-0.35398,0.00021,28.15024]
[1779474931042,23.85,76634.57,0.0,-0.35762,0.00021,28.2429]
[1779474931341,23.85,76634.57,0.0,-0.35762,0.00021,28.2429]
[1779474931496,23.85,76634.57,0.0,-0.35762,0.00021,28.2429]
[1779474931533,23.85,76634.57,0.0,-0.35762,0.00021,28.2429]
[1779474931542,23.85,76634.57,0.0,-0.35762,0.00021,28.2429]
[1779474931908,23.85,76634.57,0.0,-0.35762,0.00021,28.2429]
[1779474931969,23.85,76634.57,0.0,-0.35762,0.00021,28.2429]
[1779474932116,23.85,76634.57,0.0,-0.35762,0.00021,28.2429]
[1779474932008,23.85,76631.0,0.0,-0.35837,0.00021,28.2622]
[1779474932602,23.85,76631.06,0.0,-0.35836,0.00021,28.26188]
[1779474934117,23.85,76631.06,0.0,-0.35836,0.00021,28.26188]
[1779474934647,23.86,76630.2,0.0,-0.35854,0.00021,28.26661]
[1779474934660,23.86,76630.2,0.0,-0.35854,0.00021,28.26661]
[1779474934729,23.86,76630.2,0.0,-0.35854,0.00021,28.26661]
[1779474934750,23.86,76630.2,0.0,-0.35854,0.00021,28.26661]
[1779474934897,23.86,76630.2,0.0,-0.35854,0.00021,28.26661]
[1779474934922,23.86,76630.2,0.0,-0.35854,0.00021,28.26661]
[1779474935086,23.86,76630.2,0.0,-0.35854,0.00021,28.26661]
[1779474934937,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935126,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935296,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935330,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935380,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935389,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935485,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935506,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935632,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935657,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935859,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935869,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935891,23.86,76630.59,0.0,-0.35846,0.00021,28.2645]
[1779474935928,23.86,76630.69,0.0,-0.35844,0.00021,28.26394]
[1779474937573,23.85,76630.69,0.0,-0.35842,0.00021,28.26362]
[1779474937975,23.85,76630.69,0.0,-0.35842,0.00021,28.26362]
[1779474938001,23.85,76630.69,0.0,-0.35842,0.00021,28.26362]
[1779474938007,23.85,76635.09,0.0,-0.3575,0.00021,28.23986]
[1779474939658,23.85,76643.95,0.0,-0.35566,0.00021,28.19176]
[1779474941673,23.85,76646.42,0.0,-0.35514,0.00021,28.17813]
[1779474944373,23.85,76645.69,0.0,-0.35528,0.00021,28.18193]
[1779474944388,23.85,76645.69,0.0,-0.35528,0.00021,28.18193]
[1779474945063,23.84,76645.76,0.0,-0.35526,0.00021,28.18137]
[1779474947042,23.84,76654.94,0.0,-0.35337,0.00021,28.13115]
[1779474949054,23.84,76644.52,0.0,-0.35552,0.00021,28.18809]
[1779474954084,23.84,76640.28,0.0,-0.35639,0.00021,28.21105]
[1779474959093,23.85,76640.12,0.0,-0.35643,0.00021,28.21199]
[1779474964096,23.85,76641.88,0.0,-0.35607,0.00021,28.20255]
[1779474965138,23.85,76644.21,0.0,-0.35559,0.00021,28.18997]
[1779474965843,23.85,76646.23,0.0,-0.35517,0.00021,28.17904]
[1779474970277,23.85,76646.08,0.0,-0.35521,0.00021,28.17999]
[1779474970287,23.85,76646.08,0.0,-0.35521,0.00021,28.17999]
[1779474970968,23.85,76651.39,0.0,-0.35411,0.00021,28.15104]
[1779474973094,23.85,76651.63,0.0,-0.35406,0.00021,28.14959]
[1779474973114,23.85,76651.63,0.0,-0.35406,0.00021,28.14959]
[1779474973154,23.85,76651.63,0.0,-0.35406,0.00021,28.14959]
[1779474973103,23.85,76664.02,0.0,-0.35151,0.00021,28.08113]
[1779474973180,23.85,76664.02,0.0,-0.35151,0.00021,28.08113]
[1779474975140,23.85,76664.02,0.0,-0.35151,0.00021,28.08113]
[1779474975156,23.84,76665.04,0.0,-0.35129,0.00021,28.07537]
[1779474980509,23.84,76659.22,0.0,-0.35248,0.00021,28.1075]
[1779474985991,23.84,76654.14,0.0,-0.35351,0.00021,28.13501]
[1779474990014,23.84,76662.14,0.0,-0.35185,0.00021,28.09038]
[1779474992161,23.84,76648.18,0.0,-0.35471,0.00021,28.16396]
[1779474995167,23.83,76644.83,0.0,-0.35539,0.00021,28.18184]
[1779474995233,23.83,76644.83,0.0,-0.35539,0.00021,28.18184]
[1779474995276,23.83,76644.83,0.0,-0.35539,0.00021,28.18184]
[1779475000606,23.83,76637.53,0.0,-0.35689,0.00021,28.22105]
[1779475001186,23.83,76637.53,0.0,-0.35689,0.00021,28.22105]
[1779475001203,23.83,76637.57,0.0,-0.35688,0.00021,28.2208]
[1779475001780,23.83,76637.57,0.0,-0.35688,0.00021,28.2208]
[1779475002107,23.83,76637.04,0.0,-0.35699,0.00021,28.22362]
[1779475008144,23.83,76636.52,0.0,-0.35709,0.00021,28.2263]
[1779475009985,23.83,76635.95,0.0,-0.35721,0.00021,28.22927]
[1779475009988,23.83,76635.95,0.0,-0.35721,0.00021,28.22927]
[1779475010019,23.83,76635.95,0.0,-0.35721,0.00021,28.22927]
[1779475010166,23.83,76630.48,0.0,-0.35834,0.00021,28.25845]
[1779475011539,23.83,76629.01,0.0,-0.35864,0.00021,28.26621]
[1779475012179,23.83,76628.3,0.0,-0.35879,0.00021,28.26993]
[1779475017937,23.83,76626.41,0.0,-0.35919,0.00021,28.2802]
[1779475023736,23.89,76624.94,0.0,-0.35977,0.00021,28.29556]
[1779475027169,23.91,76624.31,0.0,-0.36002,0.00021,28.30212]
[1779475031947,23.95,76621.78,0.0,-0.36076,0.00021,28.32117]
[1779475031978,23.95,76621.78,0.0,-0.36076,0.00021,28.32117]
[1779475031990,23.95,76621.78,0.0,-0.36076,0.00021,28.32117]
[1779475032039,23.95,76621.78,0.0,-0.36076,0.00021,28.32117]
[1779475032067,23.95,76621.78,0.0,-0.36076,0.00021,28.32117]
[1779475032165,23.95,76621.78,0.0,-0.36076,0.00021,28.32117]
[1779475032166,23.95,76618.07,0.0,-0.36153,0.00021,28.34042]
[1779475032249,23.95,76618.07,0.0,-0.36153,0.00021,28.34042]
[1779475032283,23.95,76618.07,0.0,-0.36153,0.00021,28.34042]
[1779475032455,23.95,76618.07,0.0,-0.36153,0.00021,28.34042]
[1779475032489,23.95,76618.07,0.0,-0.36153,0.00021,28.34042]
[1779475032655,23.95,76618.07,0.0,-0.36153,0.00021,28.34042]
[1779475032723,23.95,76618.07,0.0,-0.36153,0.00021,28.34042]
[1779475032792,23.96,76608.67,0.0,-0.36351,0.00021,28.38951]
[1779475033292,23.96,76608.67,0.0,-0.36351,0.00021,28.38951]
[1779475033315,23.96,76608.67,0.0,-0.36351,0.00021,28.38951]
[1779475033328,23.96,76608.67,0.0,-0.36351,0.00021,28.38957]
[1779475035256,23.96,76605.88,0.0,-0.36409,0.00021,28.4038]
[1779475035267,23.96,76605.88,0.0,-0.36409,0.00021,28.4038]
[1779475036134,23.96,76605.88,0.0,-0.36409,0.00021,28.4038]
[1779475036210,23.96,76605.88,0.0,-0.36409,0.00021,28.4038]
[1779475036214,23.96,76604.69,0.0,-0.36433,0.00021,28.40987]
[1779475036415,23.96,76604.69,0.0,-0.36433,0.00021,28.40987]
[1779475036455,23.96,76604.69,0.0,-0.36433,0.00021,28.40987]
[1779475036988,23.96,76599.87,0.0,-0.36533,0.00021,28.43421]
[1779475038363,23.96,76592.39,0.0,-0.36689,0.00021,28.47159]
[1779475039370,23.96,76579.1,0.0,-0.36965,0.00021,28.53686]
[1779475040418,23.96,76579.1,0.0,-0.36965,0.00021,28.53686]
[1779475041037,23.96,76576.81,0.0,-0.37012,0.00021,28.54799]
[1779475042797,23.95,76551.98,0.0,-0.37531,0.00021,28.66601]
[1779475043674,23.95,76551.98,0.0,-0.37531,0.00021,28.66601]
[1779475043716,23.95,76551.98,0.0,-0.37531,0.00021,28.66601]
[1779475044229,23.95,76551.98,0.0,-0.37531,0.00021,28.66601]
[1779475044241,23.95,76549.2,0.0,-0.37589,0.00021,28.67884]
[1779475044445,23.95,76549.2,0.0,-0.37589,0.00021,28.67884]
[1779475044617,23.95,76549.2,0.0,-0.37589,0.00021,28.67884]
[1779475045200,23.95,76546.81,0.0,-0.37639,0.00021,28.68989]
[1779475046513,23.95,76540.11,0.0,-0.3778,0.00021,28.72065]
[1779475046523,23.95,76540.11,0.0,-0.3778,0.00021,28.72065]
[1779475046531,23.95,76540.11,0.0,-0.3778,0.00021,28.72065]
[1779475046617,23.95,76540.11,0.0,-0.3778,0.00021,28.72065]
[1779475046626,23.95,76540.11,0.0,-0.3778,0.00021,28.72065]
[1779475046961,23.95,76540.11,0.0,-0.3778,0.00021,28.72065]
[1779475047018,23.95,76540.11,0.0,-0.3778,0.00021,28.72065]
[1779475047173,23.95,76539.15,0.0,-0.37799,0.00021,28.72474]
[1779475047437,23.95,76539.15,0.0,-0.37799,0.00021,28.72474]
[1779475047494,23.95,76539.15,0.0,-0.37799,0.00021,28.72474]
[1779475047666,23.95,76539.15,0.0,-0.37799,0.00021,28.72474]
[1779475047685,23.95,76539.15,0.0,-0.37799,0.00021,28.72474]
[1779475047987,23.95,76539.15,0.0,-0.37799,0.00021,28.72474]
[1779475048047,23.95,76539.15,0.0,-0.37799,0.00021,28.72474]
[1779475048076,23.95,76539.15,0.0,-0.37799,0.00021,28.72474]
[1779475048084,23.95,76539.15,0.0,-0.37799,0.00021,28.72474]
[1779475048178,23.95,76533.4,0.0,-0.37918,0.00021,28.75051]
[1779475048426,23.95,76533.4,0.0,-0.37918,0.00021,28.75051]
[1779475048466,23.95,76533.4,0.0,-0.37918,0.00021,28.75051]
[1779475048489,23.95,76533.4,0.0,-0.37918,0.00021,28.75051]
[1779475049149,23.95,76533.4,0.0,-0.37918,0.00021,28.75051]
[1779475049194,23.94,76526.48,0.0,-0.38062,0.00021,28.78105]
[1779475050628,23.94,76526.48,0.0,-0.38059,0.00021,28.78039]
[1779475050645,23.94,76526.48,0.0,-0.38059,0.00021,28.78039]
[1779475050716,23.93,76523.87,0.0,-0.38111,0.00021,28.79134]
[1779475053495,23.91,76515.17,0.0,-0.38284,0.00021,28.82447]
[1779475057319,23.92,76510.49,0.0,-0.38388,0.00021,28.84614]
[1779475057733,23.92,76510.49,0.0,-0.38388,0.00021,28.84614]
[1779475058096,23.93,76512.8,0.0,-0.38341,0.00021,28.83648]
[1779475060041,23.93,76519.46,0.0,-0.38202,0.00021,28.80772]
[1779475060085,23.93,76519.46,0.0,-0.38202,0.00021,28.80772]
[1779475060188,23.92,76521.97,0.0,-0.38146,0.00021,28.79591]
[1779475062258,23.92,76536.07,0.0,-0.37849,0.00021,28.73253]
[1779475062686,23.92,76536.07,0.0,-0.37849,0.00021,28.73253]
[1779475062729,23.92,76536.07,0.0,-0.37849,0.00021,28.73253]
[1779475063010,23.92,76536.07,0.0,-0.37849,0.00021,28.73253]
[1779475063046,23.92,76536.07,0.0,-0.37849,0.00021,28.73253]
[1779475063082,23.92,76536.07,0.0,-0.37849,0.00021,28.73253]
[1779475063154,23.92,76541.32,0.0,-0.37738,0.00021,28.70843]
[1779475063876,23.92,76541.32,0.0,-0.37738,0.00021,28.70843]
[1779475063911,23.92,76541.32,0.0,-0.37738,0.00021,28.70843]
[1779475063931,23.92,76541.32,0.0,-0.37738,0.00021,28.70843]
[1779475063963,23.92,76541.32,0.0,-0.37738,0.00021,28.70843]
[1779475064322,23.92,76548.72,0.0,-0.37582,0.00021,28.67416]
[1779475064346,23.92,76548.72,0.0,-0.37582,0.00021,28.67416]
[1779475064796,23.92,76548.72,0.0,-0.37582,0.00021,28.67416]
[1779475064838,23.92,76548.72,0.0,-0.37582,0.00021,28.67416]
[1779475064847,23.92,76548.72,0.0,-0.37582,0.00021,28.67416]
[1779475064857,23.92,76548.72,0.0,-0.37582,0.00021,28.67416]
[1779475064893,23.92,76548.72,0.0,-0.37582,0.00021,28.67416]
[1779475064933,23.92,76570.88,0.0,-0.37117,0.00021,28.56916]
[1779475065689,23.92,76573.47,0.0,-0.37063,0.00021,28.55662]
[1779475067593,23.92,76573.47,0.0,-0.37063,0.00021,28.5566]
[1779475067864,23.92,76573.47,0.0,-0.37063,0.00021,28.5566]
[1779475067922,23.92,76573.86,0.0,-0.37055,0.00021,28.5547]
[1779475069644,23.92,76573.86,0.0,-0.37055,0.00021,28.55469]
[1779475070229,23.92,76573.3,0.0,-0.37066,0.00021,28.55739]
[1779475075248,23.92,76567.7,0.0,-0.37183,0.00021,28.58432]
[1779475075198,23.92,76558.66,0.0,-0.37372,0.00021,28.62734]
[1779475075809,23.92,76558.66,0.0,-0.37372,0.00021,28.62734]
[1779475076244,23.92,76558.05,0.0,-0.37385,0.00021,28.63018]
[1779475076398,23.92,76558.05,0.0,-0.37385,0.00021,28.63018]
[1779475076414,23.92,76558.05,0.0,-0.37385,0.00021,28.63018]
[1779475081711,23.91,76564.63,0.0,-0.37246,0.00021,28.59869]
[1779475083061,23.91,76546.31,0.0,-0.3763,0.00021,28.68478]
[1779475083717,23.91,76546.31,0.0,-0.3763,0.00021,28.68478]
[1779475083760,23.91,76546.31,0.0,-0.3763,0.00021,28.68478]
[1779475083779,23.91,76546.31,0.0,-0.3763,0.00021,28.68478]
[1779475083819,23.91,76537.04,0.0,-0.37825,0.00021,28.72735]
[1779475084734,23.91,76537.04,0.0,-0.37825,0.00021,28.72728]
[1779475087231,23.92,76534.46,0.0,-0.37884,0.00021,28.74017]
[1779475087255,23.92,76534.46,0.0,-0.37884,0.00021,28.74017]
[1779475087269,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087315,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087343,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087462,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087487,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087525,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087547,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087735,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087752,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087861,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087895,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087966,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475087986,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475088134,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475088160,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475088240,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475088256,23.94,76529.28,0.0,-0.37998,0.00021,28.76462]
[1779475088175,23.94,76529.91,0.0,-0.37985,0.00021,28.76189]
[1779475088298,23.94,76529.91,0.0,-0.37985,0.00021,28.76189]
[1779475088452,23.94,76529.91,0.0,-0.37985,0.00021,28.76189]
[1779475088485,23.94,76529.91,0.0,-0.37985,0.00021,28.76189]
[1779475088535,23.94,76529.91,0.0,-0.37985,0.00021,28.76189]
[1779475088580,23.94,76529.91,0.0,-0.37985,0.00021,28.76189]
[1779475088762,23.94,76529.91,0.0,-0.37985,0.00021,28.76199]
[1779475091470,23.94,76535.72,0.0,-0.37864,0.00021,28.73587]
[1779475091478,23.94,76535.72,0.0,-0.37864,0.00021,28.73587]
[1779475091783,23.94,76537.52,0.0,-0.37826,0.00021,28.72768]
[1779475096823,23.94,76533.07,0.0,-0.37919,0.00021,28.74775]
[1779475102267,23.94,76535.0,0.0,-0.37878,0.00021,28.73891]
[1779475102269,23.94,76523.05,0.0,-0.38129,0.00021,28.79245]
[1779475102614,23.94,76523.05,0.0,-0.38129,0.00021,28.79245]
[1779475103300,23.94,76521.35,0.0,-0.38166,0.00021,28.80005]
[1779475105694,23.94,76528.64,0.0,-0.38015,0.00021,28.76837]
[1779475105725,23.94,76528.64,0.0,-0.38015,0.00021,28.76837]
[1779475108211,23.95,76537.18,0.0,-0.37837,0.00021,28.73009]
[1779475112272,23.94,76544.77,0.0,-0.37675,0.00021,28.69214]
[1779475114329,23.94,76550.94,0.0,-0.37545,0.00021,28.66339]
[1779475114342,23.94,76550.94,0.0,-0.37545,0.00021,28.66339]
[1779475114716,23.94,76550.94,0.0,-0.37545,0.00021,28.66339]
[1779475114732,23.94,76550.94,0.0,-0.37545,0.00021,28.66339]
[1779475114947,23.94,76550.94,0.0,-0.37545,0.00021,28.6633]
[1779475116051,23.94,76559.68,0.0,-0.37361,0.00021,28.62224]
[1779475121997,23.94,76557.47,0.0,-0.37406,0.00021,28.63237]
[1779475124012,23.94,76548.89,0.0,-0.37586,0.00021,28.67243]
[1779475126121,23.94,76558.23,0.0,-0.3739,0.00021,28.62857]
[1779475127780,23.94,76562.18,0.0,-0.37307,0.00021,28.60981]
[1779475128324,23.94,76571.21,0.0,-0.37118,0.00021,28.56656]
[1779475128688,23.94,76571.21,0.0,-0.37118,0.00021,28.56656]
[1779475129259,23.94,76571.08,0.0,-0.3712,0.00021,28.56715]
[1779475129548,23.94,76571.08,0.0,-0.3712,0.00021,28.56715]
[1779475130214,23.93,76570.17,0.0,-0.37139,0.00021,28.57149]
[1779475135214,23.93,76574.31,0.0,-0.37052,0.00021,28.5514]
[1779475136517,23.93,76574.13,0.0,-0.37056,0.00021,28.55223]
[1779475137134,23.93,76574.13,0.0,-0.37056,0.00021,28.55223]
[1779475137146,23.93,76574.13,0.0,-0.37056,0.00021,28.55223]
[1779475137158,23.93,76574.13,0.0,-0.37056,0.00021,28.55223]
[1779475137165,23.93,76574.13,0.0,-0.37056,0.00021,28.55223]
[1779475137178,23.93,76574.13,0.0,-0.37056,0.00021,28.55223]
[1779475137201,23.93,76574.13,0.0,-0.37056,0.00021,28.55223]
[1779475137288,23.93,76574.13,0.0,-0.37056,0.00021,28.55223]
[1779475137323,23.93,76574.13,0.0,-0.37056,0.00021,28.55223]
[1779475137277,23.93,76591.56,0.0,-0.36692,0.00021,28.46664]
[1779475137566,23.93,76591.56,0.0,-0.36692,0.00021,28.46664]
[1779475137584,23.93,76591.56,0.0,-0.36692,0.00021,28.46664]
[1779475137986,23.93,76591.56,0.0,-0.36692,0.00021,28.46664]
[1779475138022,23.93,76591.56,0.0,-0.36692,0.00021,28.46664]
[1779475138110,23.93,76591.56,0.0,-0.36692,0.00021,28.46662]
[1779475138458,23.93,76591.56,0.0,-0.36692,0.00021,28.46662]
[1779475138489,23.93,76591.56,0.0,-0.36692,0.00021,28.46662]
[1779475138821,23.93,76591.56,0.0,-0.36692,0.00021,28.46662]
[1779475138841,23.93,76591.56,0.0,-0.36692,0.00021,28.46662]
[1779475139041,23.93,76591.56,0.0,-0.36692,0.00021,28.46662]
[1779475139077,23.93,76591.56,0.0,-0.36692,0.00021,28.46662]
[1779475139273,23.93,76591.56,0.0,-0.36692,0.00021,28.46662]
[1779475139284,23.93,76591.56,0.0,-0.36692,0.00021,28.46662]
[1779475139119,23.93,76597.19,0.0,-0.36575,0.00021,28.43852]
[1779475139482,23.93,76597.19,0.0,-0.36575,0.00021,28.43852]
[1779475139517,23.93,76597.19,0.0,-0.36575,0.00021,28.43852]
[1779475139794,23.93,76597.19,0.0,-0.36575,0.00021,28.43852]
[1779475139809,23.93,76597.19,0.0,-0.36575,0.00021,28.43852]
[1779475139817,23.93,76597.19,0.0,-0.36575,0.00021,28.43852]
[1779475139986,23.93,76597.19,0.0,-0.36575,0.00021,28.43852]
[1779475140142,23.93,76597.19,0.0,-0.36575,0.00021,28.43852]
[1779475140167,23.93,76597.19,0.0,-0.36575,0.00021,28.43852]
[1779475140268,23.93,76597.19,0.0,-0.36575,0.00021,28.43858]
[1779475140492,23.93,76597.19,0.0,-0.36575,0.00021,28.43858]
[1779475141201,23.93,76596.61,0.0,-0.36588,0.00021,28.44155]
[1779475144111,23.93,76598.15,0.0,-0.36556,0.00021,28.43382]
[1779475144213,23.93,76600.62,0.0,-0.36504,0.00021,28.42138]
[1779475150193,23.93,76602.7,0.0,-0.36461,0.00021,28.41088]
[1779475155228,23.93,76595.79,0.0,-0.36605,0.00021,28.44564]
[1779475160262,23.93,76594.31,0.0,-0.36635,0.00021,28.453]
[1779475165299,23.93,76587.23,0.0,-0.36782,0.00021,28.4881]
[1779475168331,23.93,76631.73,0.0,-0.3586,0.00021,28.26055]
[1779475168449,23.93,76631.73,0.0,-0.3586,0.00021,28.26055]
[1779475168573,23.93,76631.73,0.0,-0.3586,0.00021,28.26055]
[1779475169315,23.93,76631.73,0.0,-0.3586,0.00021,28.26055]
[1779475169341,23.93,76648.13,0.0,-0.35522,0.00021,28.17278]
[1779475170307,23.93,76648.13,0.0,-0.35522,0.00021,28.17278]
[1779475170334,23.93,76648.13,0.0,-0.35522,0.00021,28.17278]
[1779475170344,23.93,76643.67,0.0,-0.35613,0.00021,28.19663]
[1779475172681,23.93,76640.63,0.0,-0.35674,0.00021,28.20971]
[1779475172710,23.93,76640.63,0.0,-0.35674,0.00021,28.20971]
[1779475173391,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475173865,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475173873,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475173885,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475173895,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475173914,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475174066,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475174070,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475174089,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475174094,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475174100,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475174105,23.93,76635.58,0.0,-0.35777,0.00021,28.23649]
[1779475174394,23.93,76624.92,0.0,-0.35998,0.00021,28.29289]
[1779475175179,23.93,76624.92,0.0,-0.35998,0.00021,28.29289]
[1779475175365,23.93,76616.29,0.0,-0.36177,0.00021,28.33789]
[1779475177348,23.93,76610.51,0.0,-0.36297,0.00021,28.36778]
[1779475177468,23.93,76610.51,0.0,-0.36297,0.00021,28.36778]
[1779475177512,23.93,76610.51,0.0,-0.36297,0.00021,28.36778]
[1779475177861,23.93,76610.51,0.0,-0.36297,0.00021,28.36778]
[1779475178120,23.93,76611.12,0.0,-0.36285,0.00021,28.36471]
[1779475179345,23.93,76601.63,0.0,-0.36482,0.00021,28.41309]
[1779475180915,23.93,76607.39,0.0,-0.36362,0.00021,28.38386]
[1779475180927,23.93,76607.39,0.0,-0.36362,0.00021,28.38386]
[1779475180935,23.93,76607.39,0.0,-0.36362,0.00021,28.38386]
[1779475180963,23.93,76607.39,0.0,-0.36362,0.00021,28.38386]
[1779475182279,23.94,76612.87,0.0,-0.36252,0.00021,28.35663]
[1779475187334,23.95,76616.75,0.0,-0.36175,0.00021,28.33744]
[1779475189000,23.95,76619.82,0.0,-0.36112,0.00021,28.3217]
[1779475189011,23.95,76619.82,0.0,-0.36112,0.00021,28.3217]
[1779475189398,23.95,76620.12,0.0,-0.36106,0.00021,28.32023]
[1779475191821,23.95,76620.53,0.0,-0.36098,0.00021,28.31828]
[1779475192312,23.95,76628.96,0.0,-0.35924,0.00021,28.27422]
[1779475194821,23.95,76635.08,0.0,-0.35798,0.00021,28.24197]
[1779475194842,23.95,76635.08,0.0,-0.35798,0.00021,28.24197]
[1779475194933,23.95,76635.17,0.0,-0.35796,0.00021,28.24155]
[1779475200413,23.95,76635.3,0.0,-0.35794,0.00021,28.24092]
[1779475200423,23.95,76635.3,0.0,-0.35794,0.00021,28.24092]
[1779475200833,23.95,76634.97,0.0,-0.35799,0.00021,28.24221]
[1779475205936,23.94,76635.73,0.0,-0.35781,0.00021,28.23762]
[1779475206037,23.94,76626.64,0.0,-0.35968,0.00021,28.28551]
[1779475211130,23.94,76626.75,0.0,-0.35965,0.00021,28.28473]
[1779475211171,23.94,76626.75,0.0,-0.35965,0.00021,28.28473]
[1779475214566,23.94,76625.77,0.0,-0.35985,0.00021,28.28959]
[1779475215341,23.94,76626.76,0.0,-0.35965,0.00021,28.28463]
[1779475218058,23.94,76628.95,0.0,-0.35921,0.00021,28.27335]
[1779475218069,23.94,76628.95,0.0,-0.35921,0.00021,28.27335]
[1779475220113,23.94,76629.31,0.0,-0.35914,0.00021,28.27158]
[1779475220207,23.95,76633.62,0.0,-0.35826,0.00021,28.24908]
[1779475225753,23.95,76630.65,0.0,-0.35889,0.00021,28.26544]
[1779475230793,23.95,76630.47,0.0,-0.35895,0.00021,28.26687]
[1779475234854,23.95,76633.93,0.0,-0.35823,0.00021,28.24573]
[1779475234909,23.95,76633.93,0.0,-0.35823,0.00021,28.24573]
[1779475235058,23.95,76633.93,0.0,-0.35823,0.00021,28.24573]
[1779475235088,23.95,76633.93,0.0,-0.35823,0.00021,28.24573]
[1779475235282,23.95,76633.93,0.0,-0.35823,0.00021,28.24573]
[1779475235296,23.95,76633.93,0.0,-0.35823,0.00021,28.24573]
[1779475235306,23.96,76635.32,0.0,-0.35795,0.00021,28.23843]
[1779475237609,23.96,76639.6,0.0,-0.35707,0.00021,28.2157]
[1779475237617,23.96,76639.6,0.0,-0.35707,0.00021,28.2157]
[1779475237846,23.96,76636.76,0.0,-0.35766,0.00021,28.23091]
[1779475242881,23.95,76635.48,0.0,-0.35789,0.00021,28.23682]
[1779475248135,23.94,76635.36,0.0,-0.35788,0.00021,28.23662]
[1779475253673,23.94,76634.89,0.0,-0.35793,0.00021,28.2379]
[1779475258994,23.93,76630.2,0.0,-0.35888,0.00021,28.2621]
[1779475260872,23.93,76628.98,0.0,-0.35913,0.00021,28.26848]
[1779475260901,23.93,76628.98,0.0,-0.35913,0.00021,28.26848]
[1779475261203,23.93,76628.98,0.0,-0.35913,0.00021,28.26848]
[1779475261211,23.93,76619.65,0.0,-0.36106,0.00021,28.31724]
[1779475263255,23.93,76620.15,0.0,-0.36095,0.00021,28.31464]
[1779475263285,23.93,76620.15,0.0,-0.36095,0.00021,28.31464]
[1779475263323,23.93,76616.07,0.0,-0.3618,0.00021,28.33599]
[1779475263594,23.93,76616.07,0.0,-0.3618,0.00021,28.33599]
[1779475263637,23.93,76616.07,0.0,-0.3618,0.00021,28.33599]
[1779475264492,23.93,76606.03,0.0,-0.36389,0.00021,28.38748]
[1779475265921,23.93,76606.03,0.0,-0.36389,0.00021,28.38748]
[1779475265951,23.93,76606.03,0.0,-0.36389,0.00021,28.38748]
[1779475266188,23.93,76602.41,0.0,-0.36464,0.00021,28.40599]
[1779475267368,23.93,76602.41,0.0,-0.36464,0.00021,28.40599]
[1779475267430,23.93,76602.12,0.0,-0.3647,0.00021,28.40745]
[1779475270951,23.94,76603.94,0.0,-0.36436,0.00021,28.39909]
[1779475271471,23.94,76603.94,0.0,-0.36436,0.00021,28.39909]
[1779475271097,23.94,76604.11,0.0,-0.36433,0.00021,28.3985]
[1779475272102,23.94,76591.89,0.0,-0.36688,0.00021,28.46011]
[1779475274114,23.94,76586.89,0.0,-0.3679,0.00021,28.48435]
[1779475275336,23.94,76586.89,0.0,-0.3679,0.00021,28.48435]
[1779475278520,23.93,76580.69,0.0,-0.36914,0.00021,28.51352]
[1779475279151,23.93,76580.77,0.0,-0.36912,0.00021,28.51304]
[1779475284253,23.93,76579.7,0.0,-0.36934,0.00021,28.51813]
[1779475290229,23.92,76580.02,0.0,-0.36926,0.00021,28.51621]
[1779475295264,23.92,76577.47,0.0,-0.36977,0.00021,28.52539]
[1779475300295,23.92,76582.8,0.0,-0.36865,0.00021,28.49908]
[1779475305332,23.92,76588.53,0.0,-0.36745,0.00021,28.47071]
[1779475308070,23.92,76590.75,0.0,-0.36699,0.00021,28.45965]
[1779475308080,23.92,76590.75,0.0,-0.36699,0.00021,28.45965]
[1779475308353,23.92,76590.75,0.0,-0.36699,0.00021,28.45964]
[1779475313388,23.92,76591.15,0.0,-0.36691,0.00021,28.45796]
[1779475318425,23.92,76588.47,0.0,-0.36747,0.00021,28.47127]
[1779475323459,23.92,76585.84,0.0,-0.36802,0.00021,28.48426]
[1779475326479,23.92,76576.12,0.0,-0.37005,0.00021,28.53182]
[1779475326885,23.92,76576.12,0.0,-0.37005,0.00021,28.53182]
[1779475327487,23.92,76575.57,0.0,-0.37016,0.00021,28.53445]
[1779475332521,23.92,76578.38,0.0,-0.36956,0.00021,28.5206]
[1779475337556,23.92,76577.1,0.0,-0.36983,0.00021,28.52671]
[1779475344611,23.92,76572.72,0.0,-0.37073,0.00021,28.54772]
[1779475349646,23.91,76574.12,0.0,-0.37043,0.00021,28.54077]
[1779475354682,23.91,76576.97,0.0,-0.36982,0.00021,28.52372]
[1779475357136,23.91,76576.09,0.0,-0.37,0.00021,28.52799]
[1779475357174,23.91,76576.09,0.0,-0.37,0.00021,28.52799]
[1779475357186,23.91,76576.09,0.0,-0.37,0.00021,28.52799]
[1779475357391,23.91,76576.09,0.0,-0.37,0.00021,28.52799]
[1779475357406,23.91,76576.09,0.0,-0.37,0.00021,28.52799]
[1779475357479,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475357638,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475357801,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475357820,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475358004,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475358023,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475358213,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475358227,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475358427,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475358459,23.91,76585.22,0.0,-0.3681,0.00021,28.48339]
[1779475358473,23.92,76590.81,0.0,-0.36694,0.00021,28.45581]
[1779475358631,23.92,76590.81,0.0,-0.36694,0.00021,28.45581]
[1779475358665,23.92,76590.81,0.0,-0.36694,0.00021,28.45581]
[1779475358837,23.92,76590.81,0.0,-0.36694,0.00021,28.45581]
[1779475358871,23.92,76590.81,0.0,-0.36694,0.00021,28.45581]
[1779475358879,23.92,76590.81,0.0,-0.36694,0.00021,28.45581]
[1779475359136,23.92,76592.26,0.0,-0.36664,0.00021,28.44858]
[1779475360987,23.92,76592.26,0.0,-0.36664,0.00021,28.44861]
[1779475361006,23.92,76592.26,0.0,-0.36664,0.00021,28.44861]
[1779475361791,23.92,76591.61,0.0,-0.36678,0.00021,28.45188]
[1779475361821,23.92,76591.61,0.0,-0.36678,0.00021,28.45188]
[1779475361828,23.92,76591.61,0.0,-0.36678,0.00021,28.45188]
[1779475361869,23.92,76591.19,0.0,-0.36687,0.00021,28.454]
[1779475363879,23.92,76591.19,0.0,-0.36687,0.00021,28.45402]
[1779475363952,23.92,76591.52,0.0,-0.3668,0.00021,28.4524]
[1779475369794,23.92,76591.61,0.0,-0.36679,0.00021,28.45212]
[1779475373696,23.92,76590.52,0.0,-0.36702,0.00021,28.45762]
[1779475373700,23.92,76590.52,0.0,-0.36702,0.00021,28.45762]
[1779475374137,23.92,76590.52,0.0,-0.36702,0.00021,28.45762]
[1779475376507,23.92,76586.88,0.0,-0.36778,0.00021,28.47573]
[1779475376557,23.92,76579.2,0.0,-0.36938,0.00021,28.51351]
[1779475382012,23.92,76579.5,0.0,-0.36932,0.00021,28.51199]
[1779475388087,23.92,76579.69,0.0,-0.36928,0.00021,28.511]
[1779475394211,23.92,76584.28,0.0,-0.36832,0.00021,28.48845]
[1779475394245,23.92,76584.28,0.0,-0.36832,0.00021,28.48845]
[1779475400474,23.92,76590.82,0.0,-0.36698,0.00021,28.4567]
[1779475404603,23.93,76581.39,0.0,-0.36896,0.00021,28.50378]
[1779475411081,23.93,76579.54,0.0,-0.36933,0.00021,28.50962]
[1779475416115,23.93,76579.56,0.0,-0.36932,0.00021,28.50942]
[1779475421151,23.93,76584.82,0.0,-0.36823,0.00021,28.4837]
[1779475426188,23.93,76580.21,0.0,-0.36919,0.00021,28.5063]
[1779475431221,23.92,76577.47,0.0,-0.36976,0.00021,28.51958]
[1779475436257,23.92,76572.73,0.0,-0.37075,0.00021,28.54249]
[1779475438447,23.92,76563.22,0.0,-0.37273,0.00021,28.58803]
[1779475440670,23.92,76557.12,0.0,-0.37401,0.00021,28.61684]
[1779475441900,23.92,76557.42,0.0,-0.37394,0.00021,28.61542]
[1779475442375,23.92,76557.42,0.0,-0.37394,0.00021,28.61542]
[1779475442390,23.92,76557.42,0.0,-0.37394,0.00021,28.61542]
[1779475442402,23.92,76557.42,0.0,-0.37394,0.00021,28.61542]
[1779475442438,23.92,76557.42,0.0,-0.37394,0.00021,28.61542]
[1779475442619,23.92,76549.32,0.0,-0.37564,0.00021,28.65338]
[1779475443951,23.92,76549.57,0.0,-0.37559,0.00021,28.65221]
[1779475444312,23.92,76542.61,0.0,-0.37705,0.00021,28.68429]
[1779475446008,23.92,76542.64,0.0,-0.37703,0.00021,28.68383]
[1779475446223,23.92,76542.64,0.0,-0.37703,0.00021,28.68383]
[1779475446327,23.92,76543.5,0.0,-0.37683,0.00021,28.67954]
[1779475447145,23.92,76543.5,0.0,-0.37683,0.00021,28.67954]
[1779475447683,23.91,76540.66,0.0,-0.37742,0.00021,28.69239]
[1779475452191,23.92,76540.66,0.0,-0.37743,0.00021,28.69266]
[1779475452607,23.92,76532.24,0.0,-0.37921,0.00021,28.73104]
[1779475453930,23.92,76532.24,0.0,-0.37921,0.00021,28.73104]
[1779475454109,23.92,76532.24,0.0,-0.37921,0.00021,28.73104]
[1779475454147,23.92,76532.24,0.0,-0.37921,0.00021,28.73104]
[1779475454178,23.92,76532.24,0.0,-0.37921,0.00021,28.73104]
[1779475454207,23.92,76532.24,0.0,-0.37921,0.00021,28.73104]
[1779475454392,23.93,76526.93,0.0,-0.38038,0.00021,28.75607]
[1779475455065,23.93,76526.93,0.0,-0.38038,0.00021,28.75607]
[1779475455074,23.93,76526.93,0.0,-0.38038,0.00021,28.75607]
[1779475455100,23.93,76526.93,0.0,-0.38038,0.00021,28.75607]
[1779475455394,23.94,76524.0,0.0,-0.38104,0.00021,28.77007]
[1779475460548,23.97,76522.47,0.0,-0.38149,0.00021,28.77987]
[1779475464418,23.99,76519.83,0.0,-0.38216,0.00021,28.79409]
[1779475464643,23.99,76520.04,0.0,-0.38212,0.00021,28.79329]
[1779475469672,24.0,76524.27,0.0,-0.38124,0.00021,28.7749]
[1779475470346,24.0,76521.7,0.0,-0.38178,0.00021,28.78624]
[1779475470377,24.0,76521.7,0.0,-0.38178,0.00021,28.78624]
[1779475475382,24.01,76516.5,0.0,-0.38294,0.00021,28.80755]
[1779475480389,24.01,76514.79,0.0,-0.38331,0.00021,28.8152]
[1779475485397,24.02,76516.55,0.0,-0.38296,0.00021,28.80806]
[1779475490407,24.02,76520.19,0.0,-0.3822,0.00021,28.79236]
[1779475495408,24.02,76519.72,0.0,-0.38231,0.00021,28.79463]
[1779475500434,24.03,76519.91,0.0,-0.3823,0.00021,28.79441]
[1779475505452,24.05,76516.05,0.0,-0.38319,0.00021,28.81292]
[1779475510117,24.06,76511.79,0.0,-0.38412,0.00021,28.8322]
[1779475510652,24.06,76487.65,0.0,-0.38922,0.00021,28.93388]
[1779475511136,24.06,76487.65,0.0,-0.38922,0.00021,28.93388]
[1779475511270,24.06,76487.65,0.0,-0.38922,0.00021,28.93388]
[1779475511794,24.06,76452.87,0.0,-0.39659,0.00021,29.07174]
[1779475511837,24.06,76452.87,0.0,-0.39659,0.00021,29.07174]
[1779475512313,24.06,76452.87,0.0,-0.39659,0.00021,29.07174]
[1779475512323,24.06,76469.61,0.0,-0.39303,0.00021,29.00649]
[1779475513679,24.06,76469.61,0.0,-0.39303,0.00021,29.00649]
[1779475513730,24.06,76469.61,0.0,-0.39303,0.00021,29.00649]
[1779475513851,24.06,76469.61,0.0,-0.39303,0.00021,29.00649]
[1779475513855,24.06,76469.61,0.0,-0.39303,0.00021,29.00649]
[1779475513875,24.06,76469.61,0.0,-0.39303,0.00021,29.00649]
[1779475513916,24.06,76461.21,0.0,-0.39481,0.00021,29.03941]
[1779475515213,24.06,76461.21,0.0,-0.39481,0.00021,29.03941]
[1779475515268,24.06,76461.21,0.0,-0.39481,0.00021,29.03941]
[1779475515949,24.06,76468.83,0.0,-0.39319,0.00021,29.00954]
[1779475515963,24.06,76468.83,0.0,-0.39319,0.00021,29.00954]
[1779475516430,24.06,76468.83,0.0,-0.39319,0.00021,29.00954]
[1779475516455,24.06,76468.83,0.0,-0.39319,0.00021,29.00954]
[1779475516518,24.06,76474.85,0.0,-0.39192,0.00021,28.98559]
[1779475517568,24.06,76474.85,0.0,-0.39192,0.00021,28.98559]
[1779475517587,24.06,76474.85,0.0,-0.39192,0.00021,28.98559]
[1779475517676,24.06,76460.29,0.0,-0.395,0.00021,29.043]
[1779475519035,24.06,76478.08,0.0,-0.39124,0.00021,28.97285]
[1779475521153,24.06,76478.08,0.0,-0.39125,0.00021,28.97289]
[1779475521190,24.06,76478.08,0.0,-0.39125,0.00021,28.97289]
[1779475521192,24.06,76461.37,0.0,-0.39479,0.00021,29.03905]
[1779475522918,24.06,76457.91,0.0,-0.39552,0.00021,29.05255]
[1779475523991,24.06,76447.71,0.0,-0.39769,0.00021,29.09155]
[1779475526782,24.07,76443.36,0.0,-0.39865,0.00021,29.10855]
[1779475527517,24.07,76443.36,0.0,-0.39865,0.00021,29.10855]
[1779475527572,24.07,76443.36,0.0,-0.39865,0.00021,29.10855]
[1779475527655,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475527895,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475527902,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475527919,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475527958,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475527990,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528063,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528131,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528194,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528250,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528426,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528448,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528512,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528563,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528816,24.1,76428.42,0.0,-0.40194,0.00021,29.16546]
[1779475528810,24.12,76417.42,0.0,-0.40434,0.00021,29.20572]
[1779475528841,24.12,76417.42,0.0,-0.40434,0.00021,29.20572]
[1779475528894,24.12,76417.42,0.0,-0.40434,0.00021,29.20572]
[1779475529161,24.12,76417.42,0.0,-0.40434,0.00021,29.20572]
[1779475529203,24.12,76417.42,0.0,-0.40434,0.00021,29.20572]
[1779475529468,24.12,76417.42,0.0,-0.40434,0.00021,29.20572]
[1779475529523,24.12,76417.42,0.0,-0.40434,0.00021,29.20572]
[1779475530028,24.12,76417.42,0.0,-0.40434,0.00021,29.20572]
[1779475530068,24.12,76417.42,0.0,-0.40434,0.00021,29.20572]
[1779475529569,24.12,76403.06,0.0,-0.40741,0.00021,29.25522]
[1779475530157,24.12,76403.06,0.0,-0.40741,0.00021,29.25522]
[1779475530301,24.12,76403.06,0.0,-0.40741,0.00021,29.25522]
[1779475530529,24.12,76403.06,0.0,-0.40741,0.00021,29.25522]
[1779475530698,24.12,76403.06,0.0,-0.40741,0.00021,29.25522]
[1779475530877,24.12,76403.06,0.0,-0.40741,0.00021,29.25522]
[1779475530895,24.12,76403.06,0.0,-0.40741,0.00021,29.25522]
[1779475531266,24.12,76403.06,0.0,-0.40741,0.00021,29.25522]
[1779475530748,24.14,76401.09,0.0,-0.40791,0.00021,29.2633]
[1779475531431,24.15,76386.87,0.0,-0.41096,0.00021,29.3077]
[1779475532020,24.15,76386.87,0.0,-0.41096,0.00021,29.3077]
[1779475532169,24.15,76386.87,0.0,-0.41096,0.00021,29.3077]
[1779475532756,24.15,76362.65,0.0,-0.41615,0.00021,29.38373]
[1779475533286,24.15,76362.65,0.0,-0.41615,0.00021,29.38373]
[1779475533374,24.15,76362.65,0.0,-0.41615,0.00021,29.38373]
[1779475533712,24.15,76362.65,0.0,-0.41615,0.00021,29.38373]
[1779475533817,24.15,76362.65,0.0,-0.41615,0.00021,29.38373]
[1779475533773,24.17,76345.71,0.0,-0.41985,0.00021,29.43496]
[1779475534505,24.17,76345.71,0.0,-0.41985,0.00021,29.43496]
[1779475534564,24.17,76345.71,0.0,-0.41985,0.00021,29.43496]
[1779475534829,24.17,76345.71,0.0,-0.41985,0.00021,29.43496]
[1779475534585,24.17,76335.35,0.0,-0.42208,0.00021,29.46439]
[1779475535127,24.17,76335.35,0.0,-0.42208,0.00021,29.46439]
[1779475535177,24.17,76335.35,0.0,-0.42208,0.00021,29.46439]
[1779475535205,24.17,76279.58,0.0,-0.43411,0.00022,29.60695]
[1779475537139,24.17,76234.26,0.0,-0.44394,0.00022,29.70274]
[1779475537983,24.17,76234.26,0.0,-0.44394,0.00022,29.70274]
[1779475538135,24.17,76233.11,0.0,-0.44418,0.00022,29.70486]
[1779475539626,24.17,76233.11,0.0,-0.44418,0.00022,29.70486]
[1779475539722,24.17,76225.86,0.0,-0.44576,0.00022,29.71843]
[1779475541191,24.17,76253.29,0.0,-0.4398,0.00022,29.66461]
[1779475542171,24.17,76250.74,0.0,-0.44035,0.00022,29.6699]
[1779475543177,24.17,76238.03,0.0,-0.44311,0.00022,29.69537]
[1779475544190,24.17,76236.47,0.0,-0.44345,0.00022,29.6984]
[1779475548195,24.17,76244.69,0.0,-0.44166,0.00022,29.68218]
[1779475548231,24.17,76244.69,0.0,-0.44166,0.00022,29.68218]
[1779475548432,24.17,76244.69,0.0,-0.44166,0.00022,29.68218]
[1779475548827,24.17,76251.62,0.0,-0.44016,0.00022,29.66806]
[1779475550493,24.17,76254.28,0.0,-0.43958,0.00022,29.66254]
[1779475550497,24.17,76254.28,0.0,-0.43958,0.00022,29.66254]
[1779475550530,24.17,76254.28,0.0,-0.43958,0.00022,29.66254]
[1779475550636,24.17,76241.15,0.0,-0.44244,0.00022,29.68933]
[1779475552258,24.18,76243.44,0.0,-0.44196,0.00022,29.68493]
[1779475553590,24.18,76243.44,0.0,-0.44196,0.00022,29.68493]
[1779475553621,24.18,76243.44,0.0,-0.44196,0.00022,29.68493]
[1779475553708,24.18,76243.44,0.0,-0.44196,0.00022,29.68493]
[1779475553787,24.19,76247.84,0.0,-0.44101,0.00022,29.67619]
[1779475553936,24.19,76247.84,0.0,-0.44101,0.00022,29.67619]
[1779475554246,24.19,76247.84,0.0,-0.44101,0.00022,29.67619]
[1779475554377,24.19,76247.84,0.0,-0.44101,0.00022,29.67619]
[1779475554650,24.19,76247.84,0.0,-0.44101,0.00022,29.67619]
[1779475554728,24.19,76247.84,0.0,-0.44101,0.00022,29.67619]
[1779475554868,24.19,76247.84,0.0,-0.44101,0.00022,29.67619]
[1779475554908,24.19,76230.28,0.0,-0.44484,0.00022,29.71062]
[1779475555177,24.19,76230.28,0.0,-0.44484,0.00022,29.71062]
[1779475555294,24.19,76229.37,0.0,-0.44503,0.00022,29.71232]
[1779475556296,24.19,76229.37,0.0,-0.44503,0.00022,29.71232]
[1779475556325,24.19,76181.84,0.0,-0.45537,0.00022,29.79104]
[1779475557300,24.19,76181.84,0.0,-0.45537,0.00022,29.79104]
[1779475557424,24.19,76181.84,0.0,-0.45537,0.00022,29.79104]
[1779475557479,24.19,76175.13,0.0,-0.45684,0.00022,29.80054]
[1779475558350,24.2,76173.76,0.0,-0.45715,0.00022,29.80252]
[1779475559430,24.2,76096.89,0.0,-0.47396,0.00022,29.88156]
[1779475560380,24.19,76096.62,0.0,-0.47401,0.00022,29.88172]
[1779475561381,24.19,76063.32,0.0,-0.48132,0.00022,29.89935]
[1779475563217,24.19,76057.78,0.0,-0.48254,0.00022,29.90131]
[1779475563459,24.19,76061.87,0.0,-0.48164,0.00022,29.89989]
[1779475564005,24.19,76061.87,0.0,-0.48164,0.00022,29.89989]
[1779475564439,24.19,76095.67,0.0,-0.47422,0.00022,29.88236]
[1779475565426,24.19,76103.34,0.0,-0.47254,0.00022,29.87695]
[1779475567442,24.19,76118.33,0.0,-0.46926,0.00022,29.86483]
[1779475569519,24.19,76089.91,0.0,-0.47549,0.00022,29.88609]
[1779475570469,24.2,76090.4,0.0,-0.47538,0.00022,29.8858]
[1779475571243,24.2,76090.4,0.0,-0.47538,0.00022,29.8858]
[1779475571268,24.2,76090.4,0.0,-0.47538,0.00022,29.8858]
[1779475571865,24.2,76090.4,0.0,-0.47538,0.00022,29.8858]
[1779475571482,24.2,76073.34,0.0,-0.47913,0.00022,29.89512]
[1779475572132,24.2,76073.34,0.0,-0.47913,0.00022,29.89512]
[1779475572168,24.2,76073.34,0.0,-0.47913,0.00022,29.89512]
[1779475572228,24.2,76073.34,0.0,-0.47913,0.00022,29.89512]
[1779475572282,24.2,76073.34,0.0,-0.47913,0.00022,29.89512]
[1779475572351,24.2,76073.34,0.0,-0.47913,0.00022,29.89512]
[1779475572861,24.2,76073.34,0.0,-0.47913,0.00022,29.89512]
[1779475572915,24.2,76073.34,0.0,-0.47913,0.00022,29.89512]
[1779475572938,24.21,76033.5,0.0,-0.48788,0.00022,29.9066]
[1779475573733,24.21,76035.22,0.0,-0.4875,0.00022,29.90641]
[1779475574073,24.21,76035.22,0.0,-0.4875,0.00022,29.90641]
[1779475574394,24.21,76035.22,0.0,-0.4875,0.00022,29.90641]
[1779475574447,24.21,76035.22,0.0,-0.4875,0.00022,29.90641]
[1779475574550,24.21,76035.22,0.0,-0.4875,0.00022,29.90641]
[1779475574574,24.21,76066.8,0.0,-0.48057,0.00022,29.898]
[1779475574993,24.21,76066.8,0.0,-0.48057,0.00022,29.898]
[1779475575027,24.21,76066.8,0.0,-0.48057,0.00022,29.898]
[1779475575506,24.22,76066.8,0.0,-0.48057,0.00022,29.89802]
[1779475577523,24.22,76088.23,0.0,-0.47588,0.00022,29.8872]
[1779475578537,24.23,76122.82,0.0,-0.46832,0.00022,29.86104]
[1779475579540,24.23,76141.06,0.0,-0.46433,0.00022,29.84292]
[1779475580601,24.23,76152.77,0.0,-0.46177,0.00022,29.82968]
[1779475585610,24.26,76157.5,0.0,-0.46077,0.00022,29.82423]
[1779475587635,24.27,76168.83,0.0,-0.45833,0.00022,29.81]
[1779475589704,24.3,76209.99,0.0,-0.44943,0.00022,29.74861]
[1779475590659,24.3,76210.38,0.0,-0.44935,0.00022,29.74798]
[1779475591672,24.3,76222.11,0.0,-0.4468,0.00022,29.72467]
[1779475592685,24.3,76204.87,0.0,-0.45054,0.00022,29.75415]
[1779475593689,24.3,76189.45,0.0,-0.45388,0.00022,29.77831]
[1779475594694,24.3,76194.42,0.0,-0.45281,0.00022,29.77078]
[1779475595572,24.3,76194.42,0.0,-0.45281,0.00022,29.77078]
[1779475595578,24.3,76194.42,0.0,-0.45281,0.00022,29.77078]
[1779475595988,24.3,76204.77,0.0,-0.45056,0.00022,29.75435]
[1779475597954,24.3,76206.78,0.0,-0.45013,0.00022,29.75107]
[1779475602959,24.3,76201.16,0.0,-0.45135,0.00022,29.76022]
[1779475604100,24.3,76191.31,0.0,-0.45349,0.00022,29.77558]
[1779475605040,24.31,76199.7,0.0,-0.45167,0.00022,29.76258]
[1779475610053,24.31,76204.21,0.0,-0.45069,0.00022,29.75537]
[1779475610109,24.31,76204.21,0.0,-0.45069,0.00022,29.75537]
[1779475610459,24.31,76204.21,0.0,-0.45069,0.00022,29.75537]
[1779475610807,24.31,76203.82,0.0,-0.45078,0.00022,29.75602]
[1779475612645,24.31,76199.69,0.0,-0.45168,0.00022,29.76265]
[1779475612724,24.31,76199.69,0.0,-0.45168,0.00022,29.76265]
[1779475613151,24.31,76197.2,0.0,-0.45222,0.00022,29.76658]
[1779475613195,24.31,76197.2,0.0,-0.45222,0.00022,29.76658]
[1779475613244,24.31,76197.2,0.0,-0.45222,0.00022,29.76658]
[1779475613829,24.31,76208.1,0.0,-0.44985,0.00022,29.749]
[1779475614326,24.31,76208.1,0.0,-0.44985,0.00022,29.749]
[1779475614836,24.31,76208.1,0.0,-0.44985,0.00022,29.749]
[1779475614866,24.31,76208.1,0.0,-0.44985,0.00022,29.749]
[1779475614931,24.31,76208.1,0.0,-0.44985,0.00022,29.749]
[1779475614939,24.31,76204.67,0.0,-0.4506,0.00022,29.75464]
[1779475615654,24.31,76204.67,0.0,-0.4506,0.00022,29.75464]
[1779475615694,24.31,76204.67,0.0,-0.4506,0.00022,29.75464]
[1779475615874,24.31,76204.67,0.0,-0.4506,0.00022,29.75464]
[1779475616767,24.31,76204.67,0.0,-0.4506,0.00022,29.75464]
[1779475616797,24.31,76204.67,0.0,-0.4506,0.00022,29.75464]
[1779475616868,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617208,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617217,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617240,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617358,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617387,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617649,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617687,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617817,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617826,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617932,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475617962,24.31,76189.63,0.0,-0.45386,0.00022,29.77818]
[1779475618023,24.31,76192.24,0.0,-0.45329,0.00022,29.77425]
[1779475618099,24.31,76192.24,0.0,-0.45329,0.00022,29.77425]
[1779475618879,24.31,76192.24,0.0,-0.45329,0.00022,29.77426]
[1779475619881,24.31,76184.53,0.0,-0.45497,0.00022,29.78574]
[1779475620904,24.31,76161.85,0.0,-0.45989,0.00022,29.81644]
[1779475622911,24.32,76138.49,0.0,-0.46498,0.00022,29.84328]
[1779475623918,24.31,76157.12,0.0,-0.46092,0.00022,29.82227]
[1779475624928,24.31,76170.63,0.0,-0.45799,0.00022,29.80511]
[1779475625933,24.31,76154.56,0.0,-0.46148,0.00022,29.82534]
[1779475626942,24.31,76139.88,0.0,-0.46467,0.00022,29.84181]
[1779475627948,24.32,76141.35,0.0,-0.46436,0.00022,29.84032]
[1779475628821,24.32,76141.35,0.0,-0.46436,0.00022,29.84032]
[1779475628828,24.32,76141.35,0.0,-0.46436,0.00022,29.84032]
[1779475628905,24.32,76141.35,0.0,-0.46436,0.00022,29.84032]
[1779475628917,24.32,76141.35,0.0,-0.46436,0.00022,29.84032]
[1779475629012,24.34,76142.35,0.0,-0.46416,0.00022,29.83933]
[1779475631063,24.33,76142.35,0.0,-0.46415,0.00022,29.8393]
[1779475630975,24.34,76134.75,0.0,-0.46582,0.00022,29.84731]
[1779475631981,24.34,76151.75,0.0,-0.46212,0.00022,29.82885]
[1779475632991,24.36,76181.51,0.0,-0.45569,0.00022,29.79063]
[1779475633996,24.36,76189.68,0.0,-0.45392,0.00022,29.77874]
[1779475635007,24.36,76199.72,0.0,-0.45175,0.00022,29.76332]
[1779475636754,24.36,76197.61,0.0,-0.45221,0.00022,29.76665]
[1779475636765,24.36,76197.61,0.0,-0.45221,0.00022,29.76665]
[1779475637019,24.36,76191.61,0.0,-0.45351,0.00022,29.77588]
[1779475637565,24.36,76191.61,0.0,-0.45351,0.00022,29.77588]
[1779475638026,24.36,76189.7,0.0,-0.45392,0.00022,29.77875]
[1779475639091,24.36,76189.7,0.0,-0.45392,0.00022,29.77875]
[1779475639034,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475639236,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475639263,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475639450,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475639477,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475639653,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475639685,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475639870,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475639894,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475640067,24.36,76198.0,0.0,-0.45213,0.00022,29.76608]
[1779475640081,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475640269,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475640303,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475640472,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475640509,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475640683,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475640714,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475640940,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641070,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641254,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641276,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641340,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641403,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641532,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641565,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641733,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641743,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641963,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475641981,24.36,76210.98,0.0,-0.44932,0.00022,29.74502]
[1779475642081,24.36,76211.24,0.0,-0.44926,0.00022,29.74458]
[1779475642165,24.36,76211.24,0.0,-0.44926,0.00022,29.74458]
[1779475642191,24.36,76211.24,0.0,-0.44926,0.00022,29.74458]
[1779475642368,24.36,76211.24,0.0,-0.44926,0.00022,29.74458]
[1779475642397,24.36,76211.24,0.0,-0.44926,0.00022,29.74458]
[1779475642578,24.36,76211.24,0.0,-0.44926,0.00022,29.74458]
[1779475642608,24.36,76211.24,0.0,-0.44926,0.00022,29.74458]
[1779475642790,24.36,76211.24,0.0,-0.44926,0.00022,29.74458]
[1779475643117,24.36,76226.92,0.0,-0.44587,0.00022,29.71713]
[1779475643173,24.36,76226.92,0.0,-0.44587,0.00022,29.71713]
[1779475644119,24.36,76222.42,0.0,-0.44685,0.00022,29.72523]
[1779475645905,24.36,76218.44,0.0,-0.44771,0.00022,29.73224]
[1779475646087,24.36,76218.44,0.0,-0.44771,0.00022,29.73224]
[1779475646114,24.36,76232.37,0.0,-0.4447,0.00022,29.70709]
[1779475646510,24.36,76232.37,0.0,-0.4447,0.00022,29.70709]
[1779475646784,24.36,76239.03,0.0,-0.44326,0.00022,29.69445]
[1779475647649,24.36,76239.03,0.0,-0.44326,0.00022,29.69445]
[1779475647815,24.36,76237.84,0.0,-0.44351,0.00022,29.69671]
[1779475651425,24.36,76231.64,0.0,-0.44485,0.00022,29.70838]
[1779475652196,24.36,76231.64,0.0,-0.44485,0.00022,29.70838]
[1779475652209,24.36,76231.64,0.0,-0.44485,0.00022,29.70838]
[1779475651513,24.36,76235.02,0.0,-0.44411,0.00022,29.69908]
[1779475652303,24.36,76235.02,0.0,-0.44411,0.00022,29.69908]
[1779475652339,24.36,76235.02,0.0,-0.44411,0.00022,29.69908]
[1779475652354,24.36,76235.02,0.0,-0.44411,0.00022,29.69908]
[1779475652601,24.36,76235.02,0.0,-0.44411,0.00022,29.69908]
[1779475652725,24.36,76235.02,0.0,-0.44411,0.00022,29.69908]
[1779475652905,24.36,76235.02,0.0,-0.44411,0.00022,29.69908]
[1779475652999,24.36,76235.02,0.0,-0.44411,0.00022,29.69908]
[1779475653100,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653171,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653211,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653243,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653277,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653428,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653483,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653646,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653684,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653854,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653894,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475653907,24.36,76245.07,0.0,-0.44195,0.00022,29.67964]
[1779475654104,24.36,76256.05,0.0,-0.43958,0.00022,29.65743]
[1779475654270,24.36,76256.05,0.0,-0.43958,0.00022,29.65743]
[1779475659298,24.36,76257.08,0.0,-0.43937,0.00022,29.65538]
[1779475660892,24.36,76237.21,0.0,-0.44365,0.00022,29.69501]
[1779475661314,24.36,76237.21,0.0,-0.44365,0.00022,29.695]
[1779475662320,24.36,76224.09,0.0,-0.44648,0.00022,29.71927]
[1779475664925,24.36,76235.52,0.0,-0.44401,0.00022,29.69818]
[1779475667144,24.36,76247.11,0.0,-0.44151,0.00022,29.67563]
[1779475669842,24.36,76239.93,0.0,-0.44306,0.00022,29.68972]
[1779475671656,24.36,76228.66,0.0,-0.44549,0.00022,29.71093]
[1779475675491,24.36,76231.1,0.0,-0.44496,0.00022,29.70639]
[1779475675505,24.36,76231.1,0.0,-0.44496,0.00022,29.70639]
[1779475675954,24.36,76240.68,0.0,-0.44289,0.00022,29.6882]
[1779475678087,24.35,76249.51,0.0,-0.44098,0.00022,29.67072]
[1779475680119,24.35,76255.78,0.0,-0.43963,0.00022,29.6579]
[1779475683123,24.36,76273.38,0.0,-0.43585,0.00021,29.62015]
[1779475683542,24.36,76273.38,0.0,-0.43585,0.00021,29.62015]
[1779475683558,24.36,76273.38,0.0,-0.43585,0.00021,29.62015]
[1779475684183,24.36,76280.35,0.0,-0.43435,0.00021,29.60447]
[1779475685889,24.36,76281.77,0.0,-0.43405,0.00021,29.60124]
[1779475686087,24.36,76283.05,0.0,-0.43378,0.00021,29.5983]
[1779475687327,24.36,76287.55,0.0,-0.43281,0.00021,29.58785]
[1779475687453,24.36,76287.55,0.0,-0.43281,0.00021,29.58785]
[1779475687981,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688231,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688272,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688302,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688343,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688350,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688513,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688544,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688748,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688778,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688954,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475688984,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475689169,24.36,76288.98,0.0,-0.43251,0.00021,29.5845]
[1779475689192,24.36,76297.26,0.0,-0.43073,0.00021,29.56468]
[1779475689383,24.36,76297.26,0.0,-0.43073,0.00021,29.56468]
[1779475689421,24.36,76297.26,0.0,-0.43073,0.00021,29.56468]
[1779475689592,24.36,76297.26,0.0,-0.43073,0.00021,29.56468]
[1779475690045,24.36,76294.33,0.0,-0.43136,0.00021,29.57176]
[1779475692325,24.36,76287.93,0.0,-0.43273,0.00021,29.58695]
[1779475692350,24.36,76287.93,0.0,-0.43273,0.00021,29.58695]
[1779475692539,24.36,76283.62,0.0,-0.43365,0.00021,29.59698]
[1779475695103,24.36,76283.62,0.0,-0.43365,0.00021,29.59696]
[1779475695115,24.36,76283.62,0.0,-0.43365,0.00021,29.59696]
[1779475695561,24.36,76285.3,0.0,-0.43329,0.00021,29.59305]
[1779475699541,24.36,76290.77,0.0,-0.43211,0.00021,29.58018]
[1779475700076,24.35,76285.91,0.0,-0.43316,0.00021,29.5916]
[1779475700567,24.35,76285.91,0.0,-0.43316,0.00021,29.5916]
[1779475701109,24.35,76288.26,0.0,-0.43265,0.00021,29.58608]
[1779475702151,24.35,76288.26,0.0,-0.43265,0.00021,29.58608]
[1779475702164,24.35,76276.26,0.0,-0.43523,0.00021,29.61367]
[1779475703109,24.35,76273.14,0.0,-0.4359,0.00021,29.62064]
[1779475704126,24.35,76280.97,0.0,-0.43422,0.00021,29.60298]
[1779475704903,24.35,76280.97,0.0,-0.43422,0.00021,29.60298]
[1779475705174,24.35,76283.67,0.0,-0.43364,0.00021,29.5968]
[1779475706081,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475706283,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475706407,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475706642,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475706854,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475706880,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475706930,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475706969,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475706981,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475707007,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475707121,24.35,76294.96,0.0,-0.43121,0.00021,29.57014]
[1779475707207,24.35,76308.13,0.0,-0.42839,0.00021,29.53763]
[1779475707318,24.35,76308.13,0.0,-0.42839,0.00021,29.53763]
[1779475707358,24.35,76308.13,0.0,-0.42839,0.00021,29.53763]
[1779475707529,24.35,76308.13,0.0,-0.42839,0.00021,29.53763]
[1779475707561,24.35,76308.13,0.0,-0.42839,0.00021,29.53763]
[1779475707595,24.35,76308.13,0.0,-0.42839,0.00021,29.53763]
[1779475707836,24.35,76309.19,0.0,-0.42816,0.00021,29.53491]
[1779475708886,24.35,76309.19,0.0,-0.42816,0.00021,29.53491]
[1779475710034,24.35,76314.13,0.0,-0.4271,0.00021,29.52227]
[1779475710052,24.35,76314.13,0.0,-0.4271,0.00021,29.52227]
[1779475710214,24.35,76314.69,0.0,-0.42698,0.00021,29.5208]
[1779475712169,24.35,76300.85,0.0,-0.42993,0.00021,29.55265]
[1779475713204,24.35,76300.92,0.0,-0.42991,0.00021,29.55245]
[1779475716114,24.34,76311.44,0.0,-0.42765,0.00021,29.52598]
[1779475721124,24.34,76314.85,0.0,-0.42691,0.00021,29.5171]
[1779475726138,24.34,76314.13,0.0,-0.42706,0.00021,29.51881]
[1779475730622,24.33,76320.24,0.0,-0.42574,0.00021,29.50273]
[1779475730631,24.33,76320.24,0.0,-0.42574,0.00021,29.50273]
[1779475731165,24.33,76321.1,0.0,-0.42555,0.00021,29.50047]
[1779475736183,24.33,76319.38,0.0,-0.42591,0.00021,29.5049]
[1779475741190,24.33,76313.4,0.0,-0.42719,0.00021,29.52032]
[1779475746210,24.32,76314.15,0.0,-0.42702,0.00021,29.51825]
[1779475747255,24.32,76311.57,0.0,-0.42757,0.00021,29.52483]
[1779475747255,24.32,76311.57,0.0,-0.42757,0.00021,29.52483]
[1779475747280,24.32,76311.57,0.0,-0.42757,0.00021,29.52483]
[1779475747937,24.32,76311.57,0.0,-0.42756,0.00021,29.5248]
[1779475750961,24.32,76295.45,0.0,-0.43102,0.00021,29.56488]
[1779475751757,24.32,76295.45,0.0,-0.43102,0.00021,29.56488]
[1779475751792,24.32,76295.45,0.0,-0.43102,0.00021,29.56488]
[1779475752238,24.32,76295.45,0.0,-0.43102,0.00021,29.56488]
[1779475752074,24.32,76294.18,0.0,-0.43129,0.00021,29.56794]
[1779475754031,24.32,76294.18,0.0,-0.43129,0.00021,29.56794]
[1779475754060,24.32,76291.78,0.0,-0.43181,0.00021,29.5737]
[1779475754374,24.32,76291.78,0.0,-0.43181,0.00021,29.5737]
[1779475755214,24.32,76294.36,0.0,-0.43125,0.00021,29.5675]
[1779475756170,24.32,76303.99,0.0,-0.42918,0.00021,29.54388]
[1779475757231,24.32,76305.18,0.0,-0.42893,0.00021,29.54092]
[1779475758330,24.32,76303.75,0.0,-0.42924,0.00021,29.54449]
[1779475759014,24.32,76303.75,0.0,-0.42924,0.00021,29.5445]
[1779475761122,24.32,76302.05,0.0,-0.4296,0.00021,29.54874]
[1779475761145,24.32,76310.56,0.0,-0.42777,0.00021,29.52731]
[1779475766659,24.31,76308.5,0.0,-0.42821,0.00021,29.5324]
[1779475768078,24.31,76294.5,0.0,-0.43121,0.00021,29.56701]
[1779475769085,24.31,76290.66,0.0,-0.43204,0.00021,29.57622]
[1779475772106,24.31,76283.49,0.0,-0.43357,0.00022,29.5901]
[1779475774125,24.31,76291.03,0.0,-0.43195,0.00021,29.57235]
[1779475774546,24.31,76291.03,0.0,-0.43195,0.00021,29.57235]
[1779475775236,24.31,76280.48,0.0,-0.43422,0.00022,29.59702]
[1779475778276,24.32,76287.3,0.0,-0.43276,0.00022,29.58125]
[1779475780255,24.32,76294.16,0.0,-0.43128,0.00021,29.56491]
[1779475782259,24.31,76301.52,0.0,-0.4297,0.00021,29.5469]
[1779475785504,24.31,76302.22,0.0,-0.42954,0.00021,29.54513]
[1779475785513,24.31,76302.22,0.0,-0.42954,0.00021,29.54513]
[1779475786209,24.31,76302.22,0.0,-0.42954,0.00021,29.54512]
[1779475787279,24.31,76294.1,0.0,-0.43129,0.00021,29.56496]
[1779475787358,24.31,76294.1,0.0,-0.43129,0.00021,29.56496]
[1779475788223,24.31,76294.1,0.0,-0.43129,0.00021,29.56497]
[1779475789243,24.31,76276.51,0.0,-0.43507,0.00022,29.60607]
[1779475790283,24.31,76276.51,0.0,-0.43507,0.00022,29.60607]
[1779475790312,24.31,76276.51,0.0,-0.43508,0.00022,29.60609]
[1779475791249,24.32,76269.11,0.0,-0.43667,0.00022,29.62259]
[1779475793083,24.32,76268.29,0.0,-0.43685,0.00022,29.6244]
[1779475793265,24.32,76269.84,0.0,-0.43652,0.00022,29.62103]
[1779475795090,24.32,76270.2,0.0,-0.43644,0.00022,29.62025]
[1779475795279,24.32,76271.09,0.0,-0.43625,0.00022,29.6183]
[1779475798721,24.32,76269.21,0.0,-0.43666,0.00022,29.62248]
[1779475799304,24.32,76269.93,0.0,-0.4365,0.00022,29.62091]
[1779475804321,24.32,76269.74,0.0,-0.43655,0.00022,29.62139]
[1779475806206,24.32,76262.36,0.0,-0.43814,0.00022,29.6374]
[1779475807230,24.32,76270.86,0.0,-0.43631,0.00022,29.61894]
[1779475809224,24.32,76274.63,0.0,-0.4355,0.00022,29.61057]
[1779475813258,24.33,76266.06,0.0,-0.43735,0.00022,29.62951]
[1779475818258,24.33,76262.61,0.0,-0.4381,0.00022,29.63699]
[1779475823282,24.33,76267.71,0.0,-0.43701,0.00022,29.62608]
[1779475823234,24.33,76275.08,0.0,-0.43542,0.00022,29.6098]
[1779475828238,24.34,76277.55,0.0,-0.4349,0.00022,29.60432]
[1779475833249,24.34,76275.14,0.0,-0.43542,0.00022,29.60689]
[1779475834316,24.34,76285.68,0.0,-0.43316,0.00021,29.5828]
[1779475836316,24.34,76287.29,0.0,-0.43282,0.00021,29.57911]
[1779475838205,24.34,76287.02,0.0,-0.43288,0.00021,29.57977]
[1779475838279,24.34,76287.26,0.0,-0.43283,0.00021,29.57923]
[1779475838672,24.34,76287.26,0.0,-0.43283,0.00021,29.57923]
[1779475839216,24.34,76287.26,0.0,-0.43283,0.00021,29.57923]
[1779475839228,24.34,76287.26,0.0,-0.43283,0.00021,29.57923]
[1779475839295,24.35,76287.48,0.0,-0.43278,0.00021,29.57875]
[1779475840247,24.35,76287.48,0.0,-0.43278,0.00021,29.57875]
[1779475840272,24.35,76287.48,0.0,-0.43278,0.00021,29.57875]
[1779475841309,24.35,76294.95,0.0,-0.43118,0.00021,29.56104]
[1779475841680,24.35,76294.95,0.0,-0.43118,0.00021,29.56104]
[1779475841689,24.35,76294.95,0.0,-0.43118,0.00021,29.56104]
[1779475841768,24.35,76294.95,0.0,-0.43118,0.00021,29.56104]
[1779475842299,24.35,76294.95,0.0,-0.43118,0.00021,29.56104]
[1779475842617,24.35,76295.08,0.0,-0.43116,0.00021,29.56077]
[1779475844656,24.35,76300.33,0.0,-0.43003,0.00021,29.548]
[1779475844663,24.35,76300.33,0.0,-0.43003,0.00021,29.548]
[1779475844779,24.35,76303.48,0.0,-0.42936,0.00021,29.54023]
[1779475847149,24.35,76311.59,0.0,-0.42762,0.00021,29.51984]
[1779475847988,24.35,76311.59,0.0,-0.42762,0.00021,29.51984]
[1779475848288,24.35,76313.21,0.0,-0.42728,0.00021,29.51571]
[1779475853301,24.35,76319.46,0.0,-0.42595,0.00021,29.49962]
[1779475858320,24.36,76319.77,0.0,-0.42589,0.00021,29.49895]
[1779475860772,24.36,76322.46,0.0,-0.42532,0.00021,29.49197]
[1779475860807,24.36,76322.46,0.0,-0.42532,0.00021,29.49197]
[1779475860824,24.36,76322.46,0.0,-0.42532,0.00021,29.49197]
[1779475860925,24.36,76322.02,0.0,-0.42542,0.00021,29.49316]
[1779475863328,24.36,76323.1,0.0,-0.42519,0.00021,29.49033]
[1779475863312,24.36,76330.86,0.0,-0.42353,0.00021,29.46956]
[1779475863581,24.36,76330.86,0.0,-0.42353,0.00021,29.46956]
[1779475863665,24.36,76330.86,0.0,-0.42353,0.00021,29.46956]
[1779475863920,24.36,76330.86,0.0,-0.42353,0.00021,29.46956]
[1779475863947,24.36,76330.86,0.0,-0.42353,0.00021,29.46956]
[1779475863958,24.36,76330.86,0.0,-0.42353,0.00021,29.46956]
[1779475863965,24.36,76330.86,0.0,-0.42353,0.00021,29.46956]
[1779475864222,24.36,76346.3,0.0,-0.42024,0.00021,29.42667]
[1779475864787,24.36,76346.3,0.0,-0.42024,0.00021,29.42667]
[1779475864800,24.36,76346.3,0.0,-0.42024,0.00021,29.42667]
[1779475865024,24.37,76347.89,0.0,-0.41991,0.00021,29.42225]
[1779475867637,24.37,76348.34,0.0,-0.41983,0.00021,29.42125]
[1779475868364,24.37,76358.59,0.0,-0.41765,0.00021,29.39148]
[1779475869219,24.37,76358.59,0.0,-0.41765,0.00021,29.39148]
[1779475869255,24.37,76353.15,0.0,-0.41881,0.00021,29.40737]
[1779475869978,24.37,76353.15,0.0,-0.41881,0.00021,29.40737]
[1779475870394,24.37,76353.15,0.0,-0.41881,0.00021,29.40737]
[1779475870981,24.37,76340.83,0.0,-0.42143,0.00021,29.44245]
[1779475873507,24.37,76342.59,0.0,-0.42106,0.00021,29.43759]
[1779475873897,24.38,76342.59,0.0,-0.42107,0.00021,29.43767]
[1779475875191,24.38,76342.59,0.0,-0.42107,0.00021,29.43767]
[1779475875254,24.38,76342.46,0.0,-0.42109,0.00021,29.43804]
[1779475876933,24.38,76343.2,0.0,-0.42094,0.00021,29.43597]
[1779475877373,24.38,76342.82,0.0,-0.42102,0.00021,29.43705]
[1779475879948,24.38,76342.51,0.0,-0.42109,0.00021,29.43793]
[1779475879953,24.38,76342.51,0.0,-0.42109,0.00021,29.43793]
[1779475880284,24.38,76341.87,0.0,-0.42122,0.00021,29.43974]
[1779475885284,24.38,76340.24,0.0,-0.42157,0.00021,29.44431]
[1779475885353,24.38,76332.94,0.0,-0.42313,0.00021,29.46446]
[1779475890376,24.38,76331.17,0.0,-0.42351,0.00021,29.46934]
[1779475893452,24.38,76340.06,0.0,-0.42161,0.00021,29.44196]
[1779475898001,24.38,76339.35,0.0,-0.42177,0.00021,29.44398]
[1779475898046,24.38,76339.35,0.0,-0.42177,0.00021,29.44398]
[1779475900326,24.38,76351.89,0.0,-0.4191,0.00021,29.40847]
[1779475906125,24.38,76356.78,0.0,-0.41805,0.00021,29.39415]
[1779475911159,24.38,76356.6,0.0,-0.41808,0.00021,29.39454]
[1779475916195,24.37,76353.36,0.0,-0.41876,0.00021,29.40382]
[1779475921399,24.37,76354.62,0.0,-0.41848,0.00021,29.40002]
[1779475921434,24.37,76354.62,0.0,-0.41848,0.00021,29.40002]
[1779475921408,24.37,76359.59,0.0,-0.41742,0.00021,29.38541]
[1779475925256,24.37,76370.24,0.0,-0.41515,0.00021,29.35335]
[1779475930005,24.37,76375.82,0.0,-0.41396,0.00021,29.33616]
[1779475930023,24.37,76375.82,0.0,-0.41396,0.00021,29.33616]
[1779475930450,24.37,76380.41,0.0,-0.41298,0.00021,29.32187]
[1779475933374,24.36,76383.03,0.0,-0.41243,0.00021,29.31362]
[1779475938378,24.36,76378.93,0.0,-0.4133,0.00021,29.32645]
[1779475943379,24.36,76375.61,0.0,-0.414,0.00021,29.33671]
[1779475948381,24.36,76377.86,0.0,-0.41352,0.00021,29.32967]
[1779475950494,24.36,76384.99,0.0,-0.412,0.00021,29.30727]
[1779475955494,24.36,76385.09,0.0,-0.41197,0.00021,29.30397]
[1779475958497,24.36,76393.17,0.0,-0.41026,0.00021,29.27811]
[1779475963140,24.36,76390.25,0.0,-0.41088,0.00021,29.28759]
[1779475963439,24.36,76392.71,0.0,-0.41036,0.00021,29.27967]
[1779475964498,24.36,76401.19,0.0,-0.40857,0.00021,29.25197]
[1779475965800,24.36,76403.59,0.0,-0.40806,0.00021,29.24404]
[1779475965819,24.36,76403.59,0.0,-0.40806,0.00021,29.24404]
[1779475968799,24.36,76408.83,0.0,-0.40695,0.00021,29.2265]
[1779475968809,24.36,76408.83,0.0,-0.40695,0.00021,29.2265]
[1779475969439,24.37,76408.74,0.0,-0.40698,0.00021,29.22691]
[1779475974448,24.36,76403.29,0.0,-0.40811,0.00021,29.2448]
[1779475975546,24.36,76396.03,0.0,-0.40965,0.00021,29.26875]
[1779475980551,24.36,76396.01,0.0,-0.40966,0.00021,29.26888]
[1779475985559,24.36,76405.52,0.0,-0.40765,0.00021,29.23758]
[1779475990582,24.37,76411.82,0.0,-0.40633,0.00021,29.21656]
[1779475994591,24.37,76401.93,0.0,-0.40842,0.00021,29.24975]
[1779475999591,24.37,76402.33,0.0,-0.40835,0.00021,29.24854]
[1779476003483,24.37,76412.69,0.0,-0.40616,0.00021,29.21391]
[1779476004926,24.37,76415.59,0.0,-0.40555,0.00021,29.20403]
[1779476004932,24.37,76415.59,0.0,-0.40555,0.00021,29.20403]
[1779476004946,24.37,76415.59,0.0,-0.40555,0.00021,29.20403]
[1779476005033,24.37,76415.59,0.0,-0.40555,0.00021,29.20403]
[1779476005063,24.37,76415.59,0.0,-0.40555,0.00021,29.20403]
[1779476005236,24.37,76415.59,0.0,-0.40555,0.00021,29.20403]
[1779476005268,24.37,76415.59,0.0,-0.40555,0.00021,29.20403]
[1779476005443,24.37,76415.59,0.0,-0.40555,0.00021,29.20403]
[1779476005475,24.37,76415.59,0.0,-0.40555,0.00021,29.20403]
[1779476005544,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476005682,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476005708,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476005714,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476005746,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476005959,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476005984,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476005992,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476006128,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476006159,24.37,76422.5,0.0,-0.40409,0.00021,29.18019]
[1779476006229,24.37,76428.01,0.0,-0.40293,0.00021,29.16089]
[1779476006589,24.37,76428.01,0.0,-0.40293,0.00021,29.16089]
[1779476006612,24.37,76428.01,0.0,-0.40293,0.00021,29.16089]
[1779476008146,24.37,76428.91,0.0,-0.40274,0.00021,29.15771]
[1779476008165,24.37,76428.91,0.0,-0.40274,0.00021,29.15771]
[1779476008375,24.37,76428.5,0.0,-0.40282,0.00021,29.15915]
[1779476012020,24.37,76431.57,0.0,-0.40218,0.00021,29.14827]
[1779476012060,24.37,76431.57,0.0,-0.40218,0.00021,29.14827]
[1779476012253,24.37,76431.57,0.0,-0.40218,0.00021,29.14827]
[1779476012350,24.37,76436.28,0.0,-0.40117,0.00021,29.12843]
[1779476012614,24.37,76436.28,0.0,-0.40117,0.00021,29.12843]
[1779476013127,24.37,76436.28,0.0,-0.40117,0.00021,29.12843]
[1779476013172,24.37,76436.28,0.0,-0.40117,0.00021,29.12843]
[1779476013253,24.37,76436.28,0.0,-0.40117,0.00021,29.12843]
[1779476013270,24.37,76436.28,0.0,-0.40117,0.00021,29.12843]
[1779476013362,24.37,76436.28,0.0,-0.40117,0.00021,29.12843]
[1779476013389,24.37,76436.28,0.0,-0.40117,0.00021,29.12843]
[1779476013457,24.37,76451.43,0.0,-0.39799,0.00021,29.07317]
[1779476013594,24.37,76451.43,0.0,-0.39799,0.00021,29.07317]
[1779476013624,24.37,76451.43,0.0,-0.39799,0.00021,29.07317]
[1779476013630,24.37,76451.43,0.0,-0.39799,0.00021,29.07317]
[1779476013801,24.37,76451.43,0.0,-0.39799,0.00021,29.07317]
[1779476014117,24.37,76451.43,0.0,-0.39799,0.00021,29.07317]
[1779476014129,24.37,76451.43,0.0,-0.39799,0.00021,29.07317]
[1779476014217,24.38,76452.06,0.0,-0.39788,0.00021,29.07118]
[1779476017021,24.38,76451.74,0.0,-0.39796,0.00021,29.07274]
[1779476017040,24.38,76447.89,0.0,-0.39877,0.00021,29.08696]
[1779476019789,24.38,76447.69,0.0,-0.39881,0.00021,29.08768]
[1779476020538,24.38,76448.49,0.0,-0.39864,0.00021,29.0847]
[1779476025541,24.38,76446.96,0.0,-0.39896,0.00021,29.09028]
[1779476030563,24.38,76448.21,0.0,-0.3987,0.00021,29.08562]
[1779476035586,24.38,76447.89,0.0,-0.39876,0.00021,29.08675]
[1779476040604,24.38,76447.27,0.0,-0.39889,0.00021,29.08897]
[1779476043582,24.38,76439.69,0.0,-0.40048,0.00021,29.1166]
[1779476045117,24.38,76443.57,0.0,-0.39966,0.00021,29.10248]
[1779476045173,24.38,76443.57,0.0,-0.39966,0.00021,29.10248]
[1779476050530,24.38,76446.9,0.0,-0.39896,0.00021,29.09022]
[1779476054428,24.38,76447.52,0.0,-0.39883,0.00021,29.08789]
[1779476054471,24.38,76457.6,0.0,-0.39671,0.00021,29.05038]
[1779476055316,24.38,76457.6,0.0,-0.39671,0.00021,29.05038]
[1779476055441,24.38,76457.6,0.0,-0.39671,0.00021,29.05038]
[1779476055459,24.38,76457.6,0.0,-0.39671,0.00021,29.05038]
[1779476055540,24.37,76463.48,0.0,-0.39545,0.00021,29.02771]
[1779476056325,24.37,76473.92,0.0,-0.39327,0.00021,28.98746]
[1779476058208,24.37,76479.43,0.0,-0.39211,0.00021,28.96588]
[1779476059417,24.37,76479.43,0.0,-0.39211,0.00021,28.96588]
[1779476059426,24.37,76479.43,0.0,-0.39211,0.00021,28.96588]
[1779476059561,24.37,76475.67,0.0,-0.3929,0.00021,28.98064]
[1779476064562,24.37,76475.93,0.0,-0.39285,0.00021,28.97963]
[1779476069575,24.37,76478.98,0.0,-0.39221,0.00021,28.96768]
[1779476074602,24.37,76479.8,0.0,-0.39202,0.00021,28.96136]
[1779476079649,24.37,76475.13,0.0,-0.393,0.00021,28.97965]
[1779476081686,24.37,76480.15,0.0,-0.39195,0.00021,28.95993]
[1779476081733,24.37,76480.15,0.0,-0.39195,0.00021,28.95993]
[1779476081850,24.37,76480.15,0.0,-0.39195,0.00021,28.95993]
[1779476082376,24.37,76480.15,0.0,-0.39195,0.00021,28.95992]
[1779476083384,24.37,76487.55,0.0,-0.3904,0.00021,28.93051]
[1779476084451,24.37,76487.55,0.0,-0.3904,0.00021,28.93051]
[1779476084459,24.37,76487.55,0.0,-0.3904,0.00021,28.93051]
[1779476084543,24.37,76490.05,0.0,-0.38988,0.00021,28.9205]
[1779476089556,24.37,76495.09,0.0,-0.38883,0.00021,28.90023]
[1779476090614,24.37,76495.59,0.0,-0.38873,0.00021,28.89823]
[1779476090655,24.37,76495.59,0.0,-0.38873,0.00021,28.89823]
[1779476090816,24.37,76502.32,0.0,-0.38733,0.00021,28.87072]
[1779476090837,24.37,76502.32,0.0,-0.38733,0.00021,28.87072]
[1779476091448,24.37,76502.32,0.0,-0.38733,0.00021,28.87065]
[1779476092247,24.37,76502.32,0.0,-0.38733,0.00021,28.87065]
[1779476092258,24.37,76502.32,0.0,-0.38733,0.00021,28.87065]
[1779476092457,24.37,76507.19,0.0,-0.38631,0.00021,28.85042]
[1779476097197,24.36,76508.57,0.0,-0.386,0.00021,28.84409]
[1779476097406,24.36,76508.57,0.0,-0.386,0.00021,28.84409]
[1779476097425,24.36,76508.57,0.0,-0.386,0.00021,28.84409]
[1779476097446,24.36,76508.57,0.0,-0.386,0.00021,28.84409]
[1779476097608,24.36,76508.57,0.0,-0.386,0.00021,28.84409]
[1779476097645,24.36,76508.57,0.0,-0.386,0.00021,28.84409]
[1779476097656,24.36,76501.57,0.0,-0.38745,0.00021,28.87306]
[1779476097812,24.36,76501.57,0.0,-0.38745,0.00021,28.87306]
[1779476097851,24.36,76501.57,0.0,-0.38745,0.00021,28.87306]
[1779476098054,24.36,76501.57,0.0,-0.38745,0.00021,28.87306]
[1779476098086,24.36,76501.57,0.0,-0.38745,0.00021,28.87306]
[1779476098259,24.36,76501.57,0.0,-0.38745,0.00021,28.87306]
[1779476098291,24.36,76501.57,0.0,-0.38745,0.00021,28.87306]
[1779476098464,24.36,76501.57,0.0,-0.38745,0.00021,28.87306]
[1779476098530,24.36,76499.07,0.0,-0.38797,0.00021,28.88328]
[1779476100276,24.36,76499.07,0.0,-0.38797,0.00021,28.88321]
[1779476100305,24.36,76499.07,0.0,-0.38797,0.00021,28.88321]
[1779476100577,24.36,76496.55,0.0,-0.38849,0.00021,28.89346]
[1779476101351,24.36,76496.55,0.0,-0.38849,0.00021,28.89346]
[1779476101614,24.36,76496.55,0.0,-0.38849,0.00021,28.89346]
[1779476101520,24.36,76496.55,0.0,-0.38849,0.00021,28.8934]
[1779476104504,24.36,76489.39,0.0,-0.38998,0.00021,28.92239]
[1779476108440,24.36,76492.09,0.0,-0.38942,0.00021,28.9116]
[1779476108570,24.36,76492.09,0.0,-0.38942,0.00021,28.91163]
[1779476113650,24.36,76486.78,0.0,-0.39054,0.00021,28.93307]
[1779476119648,24.36,76483.42,0.0,-0.39124,0.00021,28.94652]
[1779476124683,24.36,76478.49,0.0,-0.39227,0.00021,28.966]
[1779476130458,24.36,76474.91,0.0,-0.39302,0.00021,28.98002]
[1779476135761,24.36,76473.91,0.0,-0.39322,0.00021,28.98078]
[1779476140798,24.36,76474.49,0.0,-0.39309,0.00021,28.9785]
[1779476145711,24.36,76488.87,0.0,-0.39009,0.00021,28.92156]
[1779476145937,24.36,76498.28,0.0,-0.38812,0.00021,28.8834]
[1779476148074,24.36,76504.35,0.0,-0.38685,0.00021,28.85838]
[1779476153295,24.36,76508.95,0.0,-0.38589,0.00021,28.83906]
[1779476157064,24.36,76514.6,0.0,-0.3847,0.00021,28.81513]
[1779476157671,24.36,76515.01,0.0,-0.38462,0.00021,28.81337]
[1779476159158,24.36,76515.59,0.0,-0.38449,0.00021,28.81089]
[1779476159174,24.36,76515.59,0.0,-0.38449,0.00021,28.81089]
[1779476159272,24.36,76515.22,0.0,-0.38457,0.00021,28.81243]
[1779476164017,24.35,76522.94,0.0,-0.38296,0.00021,28.77944]
[1779476165811,24.35,76522.86,0.0,-0.38297,0.00021,28.77975]
[1779476165832,24.35,76522.86,0.0,-0.38297,0.00021,28.77975]
[1779476171040,24.35,76521.27,0.0,-0.3833,0.00021,28.78648]
[1779476176746,24.35,76522.43,0.0,-0.38306,0.00021,28.7815]
[1779476181762,24.36,76525.87,0.0,-0.38236,0.00021,28.76712]
[1779476187710,24.36,76520.94,0.0,-0.3834,0.00021,28.78847]
[1779476194232,24.36,76520.43,0.0,-0.38349,0.00021,28.78764]
[1779476197192,24.36,76510.71,0.0,-0.38552,0.00021,28.82875]
[1779476202547,24.36,76510.95,0.0,-0.38546,0.00021,28.82767]
[1779476208269,24.36,76506.12,0.0,-0.38646,0.00021,28.84774]
[1779476213304,24.36,76504.04,0.0,-0.38691,0.00021,28.85669]
[1779476218424,24.36,76505.62,0.0,-0.3866,0.00021,28.85042]
[1779476218726,24.36,76505.62,0.0,-0.3866,0.00021,28.85042]
[1779476218747,24.37,76505.88,0.0,-0.38655,0.00021,28.84947]
[1779476221459,24.37,76499.82,0.0,-0.38782,0.00021,28.87459]
[1779476221596,24.37,76499.07,0.0,-0.38797,0.00021,28.87771]
[1779476225534,24.37,76487.8,0.0,-0.39033,0.00021,28.9235]
[1779476228620,24.37,76481.77,0.0,-0.3916,0.00021,28.94756]
[1779476228647,24.37,76481.77,0.0,-0.3916,0.00021,28.94756]
[1779476231077,24.37,76477.25,0.0,-0.39254,0.00021,28.96539]
[1779476231431,24.37,76477.25,0.0,-0.39254,0.00021,28.96539]
[1779476236465,24.37,76474.07,0.0,-0.39321,0.00021,28.97779]
[1779476239486,24.37,76481.56,0.0,-0.39164,0.00021,28.94838]
[1779476244588,24.37,76476.85,0.0,-0.39263,0.00021,28.96694]
[1779476246616,24.37,76468.62,0.0,-0.39435,0.00021,28.99893]
[1779476248086,24.37,76465.17,0.0,-0.39507,0.00021,29.01216]
[1779476248121,24.37,76465.17,0.0,-0.39507,0.00021,29.01216]
[1779476249551,24.37,76459.47,0.0,-0.39627,0.00021,29.03382]
[1779476249821,24.37,76456.06,0.0,-0.39699,0.00021,29.04673]
[1779476253201,24.37,76455.52,0.0,-0.3971,0.00021,29.04585]
[1779476253208,24.37,76455.52,0.0,-0.3971,0.00021,29.04585]
[1779476253235,24.37,76455.52,0.0,-0.3971,0.00021,29.04585]
[1779476253584,24.37,76455.52,0.0,-0.3971,0.00021,29.04585]
[1779476255975,24.37,76456.54,0.0,-0.39688,0.00021,29.04203]
[1779476256605,24.37,76456.58,0.0,-0.39688,0.00021,29.04193]
[1779476261640,24.37,76453.7,0.0,-0.39749,0.00021,29.05283]
[1779476266674,24.38,76455.38,0.0,-0.39714,0.00021,29.04663]
[1779476271710,24.38,76456.84,0.0,-0.39684,0.00021,29.04122]
[1779476276745,24.38,76457.84,0.0,-0.39663,0.00021,29.0375]
[1779476281780,24.38,76458.34,0.0,-0.39652,0.00021,29.03551]
[1779476286815,24.38,76463.13,0.0,-0.39551,0.00021,29.01734]
[1779476293864,24.37,76464.49,0.0,-0.39521,0.00021,29.01189]
[1779476298899,24.37,76462.81,0.0,-0.39556,0.00021,29.0181]
[1779476304535,24.37,76461.41,0.0,-0.39584,0.00021,29.0233]
[1779476309976,24.37,76460.69,0.0,-0.39599,0.00021,29.02586]
[1779476315012,24.36,76460.75,0.0,-0.39595,0.00021,29.02242]
[1779476320046,24.36,76460.49,0.0,-0.396,0.00021,29.02323]
[1779476325081,24.36,76462.67,0.0,-0.39553,0.00021,29.01475]
[1779476330578,24.36,76464.01,0.0,-0.39525,0.00021,29.00953]
[1779476335596,24.35,76457.62,0.0,-0.39658,0.00021,29.0336]
[1779476340643,24.35,76455.81,0.0,-0.39695,0.00021,29.0403]
[1779476340868,24.35,76455.81,0.0,-0.39695,0.00021,29.0403]
[1779476340890,24.35,76455.81,0.0,-0.39695,0.00021,29.0403]
[1779476346229,24.36,76454.17,0.0,-0.39732,0.00021,29.0468]
[1779476351877,24.36,76455.65,0.0,-0.39701,0.00021,29.04143]
[1779476357822,24.36,76461.81,0.0,-0.39573,0.00021,29.01836]
[1779476361059,24.36,76467.42,0.0,-0.39456,0.00021,28.99701]
[1779476361084,24.36,76467.42,0.0,-0.39456,0.00021,28.99701]
[1779476364078,24.36,76467.76,0.0,-0.39449,0.00021,28.99568]
[1779476364088,24.36,76467.76,0.0,-0.39449,0.00021,28.99568]
[1779476364356,24.36,76467.85,0.0,-0.39447,0.00021,28.99533]
[1779476369243,24.36,76468.08,0.0,-0.39442,0.00021,28.99437]
[1779476369444,24.36,76468.08,0.0,-0.39442,0.00021,28.99437]
[1779476369482,24.36,76468.08,0.0,-0.39442,0.00021,28.99437]
[1779476369583,24.36,76468.42,0.0,-0.39434,0.00021,28.99304]
[1779476372235,24.36,76469.66,0.0,-0.39407,0.00021,28.98522]
[1779476372855,24.36,76482.07,0.0,-0.39147,0.00021,28.93662]
[1779476374343,24.36,76482.57,0.0,-0.39137,0.00021,28.93464]
[1779476374355,24.36,76482.57,0.0,-0.39137,0.00021,28.93464]
[1779476374434,24.36,76482.57,0.0,-0.39137,0.00021,28.93464]
[1779476379461,24.36,76481.91,0.0,-0.39151,0.00021,28.9373]
[1779476382085,24.36,76480.51,0.0,-0.3918,0.00021,28.94286]
[1779476382100,24.36,76480.51,0.0,-0.3918,0.00021,28.94286]
[1779476382482,24.36,76472.94,0.0,-0.39339,0.00021,28.97255]
[1779476387518,24.36,76465.64,0.0,-0.39492,0.00021,29.00066]
[1779476392552,24.36,76466.13,0.0,-0.39481,0.00021,28.99865]
[1779476395440,24.36,76466.45,0.0,-0.39474,0.00021,28.99737]
[1779476395581,24.36,76469.32,0.0,-0.39413,0.00021,28.98629]
[1779476400614,24.36,76475.32,0.0,-0.39287,0.00021,28.96292]
[1779476405639,24.36,76475.0,0.0,-0.39294,0.00021,28.96414]
[1779476405755,24.36,76458.79,0.0,-0.39634,0.00021,29.02644]
[1779476406895,24.36,76458.79,0.0,-0.39634,0.00021,29.02644]
[1779476406917,24.36,76458.79,0.0,-0.39634,0.00021,29.02644]
[1779476406958,24.36,76456.34,0.0,-0.39685,0.00021,29.03569]
[1779476411838,24.36,76457.88,0.0,-0.39653,0.00021,29.02992]
[1779476411846,24.36,76457.88,0.0,-0.39653,0.00021,29.02992]
[1779476411874,24.36,76457.88,0.0,-0.39653,0.00021,29.02992]
[1779476413474,24.36,76450.81,0.0,-0.39802,0.00021,29.05639]
[1779476413492,24.36,76450.81,0.0,-0.39802,0.00021,29.05639]
[1779476413604,24.36,76450.81,0.0,-0.39802,0.00021,29.05639]
[1779476413978,24.36,76448.91,0.0,-0.39842,0.00021,29.06342]
[1779476417098,24.36,76445.93,0.0,-0.39905,0.00021,29.07442]
[1779476417907,24.36,76446.38,0.0,-0.39895,0.00021,29.07279]
[1779476420048,24.36,76447.39,0.0,-0.39874,0.00021,29.06912]
[1779476420064,24.36,76447.39,0.0,-0.39874,0.00021,29.06912]
[1779476422099,24.36,76447.91,0.0,-0.39863,0.00021,29.06725]
[1779476422771,24.36,76449.2,0.0,-0.39836,0.00021,29.0625]
[1779476427810,24.36,76456.65,0.0,-0.39681,0.00021,29.03489]
[1779476432844,24.37,76455.75,0.0,-0.397,0.00021,29.03543]
[1779476437880,24.37,76457.59,0.0,-0.39662,0.00021,29.02868]
[1779476441947,24.37,76467.82,0.0,-0.39448,0.00021,28.9899]
[1779476447460,24.37,76471.14,0.0,-0.3938,0.00021,28.97739]
[1779476447955,24.37,76470.88,0.0,-0.39386,0.00021,28.97847]
[1779476452995,24.38,76469.61,0.0,-0.39414,0.00021,28.98372]
[1779476458024,24.38,76465.72,0.0,-0.39497,0.00021,28.99893]
[1779476460857,24.38,76465.47,0.0,-0.39503,0.00021,28.99997]
[1779476464912,24.39,76469.16,0.0,-0.39426,0.00021,28.98602]
[1779476464929,24.39,76469.16,0.0,-0.39426,0.00021,28.98602]
[1779476464950,24.39,76469.16,0.0,-0.39426,0.00021,28.98602]
[1779476464964,24.39,76469.16,0.0,-0.39426,0.00021,28.98602]
[1779476465073,24.39,76470.67,0.0,-0.39395,0.00021,28.98023]
[1779476468093,24.39,76479.79,0.0,-0.39204,0.00021,28.94463]
[1779476472059,24.39,76479.29,0.0,-0.39214,0.00021,28.94657]
[1779476472071,24.39,76479.29,0.0,-0.39214,0.00021,28.94657]
[1779476472102,24.39,76479.99,0.0,-0.39199,0.00021,28.94378]
[1779476472333,24.39,76479.99,0.0,-0.39199,0.00021,28.94378]
[1779476472369,24.39,76479.99,0.0,-0.39199,0.00021,28.94378]
[1779476472591,24.39,76479.99,0.0,-0.39199,0.00021,28.94378]
[1779476472662,24.39,76479.99,0.0,-0.39199,0.00021,28.94378]
[1779476472782,24.39,76479.99,0.0,-0.39199,0.00021,28.94378]
[1779476472810,24.39,76479.99,0.0,-0.39199,0.00021,28.94378]
[1779476473009,24.39,76479.99,0.0,-0.39199,0.00021,28.94378]
[1779476473042,24.39,76479.99,0.0,-0.39199,0.00021,28.94378]
[1779476472879,24.39,76484.68,0.0,-0.39101,0.00021,28.92519]
[1779476473208,24.39,76484.68,0.0,-0.39101,0.00021,28.92519]
[1779476473247,24.39,76484.68,0.0,-0.39101,0.00021,28.92519]
[1779476473413,24.39,76484.68,0.0,-0.39101,0.00021,28.92519]
[1779476473424,24.39,76484.68,0.0,-0.39101,0.00021,28.92519]
[1779476473672,24.39,76484.68,0.0,-0.39101,0.00021,28.92519]
[1779476473985,24.39,76497.69,0.0,-0.3883,0.00021,28.87276]
[1779476475002,24.39,76497.69,0.0,-0.3883,0.00021,28.87276]
[1779476475033,24.39,76497.69,0.0,-0.3883,0.00021,28.87276]
[1779476475061,24.39,76497.69,0.0,-0.3883,0.00021,28.87276]
[1779476475089,24.39,76497.69,0.0,-0.3883,0.00021,28.87276]
[1779476475096,24.39,76497.69,0.0,-0.3883,0.00021,28.87276]
[1779476475017,24.39,76498.15,0.0,-0.3882,0.00021,28.87091]
[1779476475141,24.39,76498.15,0.0,-0.3882,0.00021,28.87091]
[1779476479667,24.39,76503.87,0.0,-0.38701,0.00021,28.84753]
[1779476479695,24.39,76503.87,0.0,-0.38701,0.00021,28.84753]
[1779476479996,24.39,76505.43,0.0,-0.38669,0.00021,28.84112]
[1779476481653,24.39,76505.78,0.0,-0.38662,0.00021,28.83972]
[1779476482087,24.39,76505.49,0.0,-0.38668,0.00021,28.84097]
[1779476485012,24.39,76513.18,0.0,-0.38509,0.00021,28.80906]
[1779476489803,24.39,76514.29,0.0,-0.38487,0.00021,28.80458]
[1779476489837,24.39,76514.29,0.0,-0.38487,0.00021,28.80458]
[1779476489846,24.39,76514.29,0.0,-0.38487,0.00021,28.80458]
[1779476490049,24.39,76513.94,0.0,-0.38494,0.00021,28.80601]
[1779476492364,24.39,76516.4,0.0,-0.38442,0.00021,28.79254]
[1779476492771,24.39,76516.4,0.0,-0.38442,0.00021,28.79254]
[1779476492805,24.39,76516.4,0.0,-0.38442,0.00021,28.79254]
[1779476492893,24.39,76520.97,0.0,-0.38346,0.00021,28.77308]
[1779476493577,24.39,76532.77,0.0,-0.38102,0.00021,28.72232]
[1779476496006,24.39,76531.42,0.0,-0.3813,0.00021,28.7282]
[1779476496100,24.39,76526.91,0.0,-0.38224,0.00021,28.74773]
[1779476501325,24.39,76525.47,0.0,-0.38253,0.00021,28.7539]
[1779476506479,24.39,76524.38,0.0,-0.38276,0.00021,28.75855]
[1779476508245,24.39,76524.38,0.0,-0.38276,0.00021,28.75854]
[1779476508269,24.39,76524.38,0.0,-0.38276,0.00021,28.75854]
[1779476512134,24.39,76523.83,0.0,-0.38287,0.00021,28.76088]
[1779476512339,24.39,76523.72,0.0,-0.38289,0.00021,28.76134]
[1779476512371,24.39,76523.72,0.0,-0.38289,0.00021,28.76134]
[1779476512412,24.39,76528.72,0.0,-0.38186,0.00021,28.73981]
[1779476516124,24.39,76497.81,0.0,-0.38829,0.00021,28.86975]
[1779476516635,24.39,76497.81,0.0,-0.38829,0.00021,28.86975]
[1779476516714,24.39,76497.81,0.0,-0.38829,0.00021,28.86975]
[1779476516761,24.39,76497.81,0.0,-0.38829,0.00021,28.86975]
[1779476516816,24.39,76497.81,0.0,-0.38829,0.00021,28.86975]
[1779476516915,24.39,76485.92,0.0,-0.39077,0.00021,28.91769]
[1779476518871,24.39,76485.92,0.0,-0.39077,0.00021,28.91769]
[1779476518894,24.39,76485.92,0.0,-0.39077,0.00021,28.91769]
[1779476518913,24.39,76486.81,0.0,-0.39058,0.00021,28.91418]
[1779476520697,24.39,76486.81,0.0,-0.39058,0.00021,28.9142]
[1779476520839,24.39,76486.81,0.0,-0.39058,0.00021,28.9142]
[1779476520941,24.39,76487.13,0.0,-0.39052,0.00021,28.91294]
[1779476522948,24.39,76496.35,0.0,-0.3886,0.00021,28.87582]
[1779476524950,24.39,76501.64,0.0,-0.38749,0.00021,28.85419]
[1779476524963,24.39,76506.52,0.0,-0.38648,0.00021,28.83413]
[1779476530265,24.4,76509.04,0.0,-0.38597,0.00021,28.82402]
[1779476530268,24.4,76509.04,0.0,-0.38597,0.00021,28.82402]
[1779476530553,24.4,76509.41,0.0,-0.3859,0.00021,28.82256]
[1779476532754,24.4,76501.72,0.0,-0.38751,0.00021,28.85453]
[1779476534766,24.4,76501.72,0.0,-0.38751,0.00021,28.85458]
[1779476534845,24.4,76501.59,0.0,-0.38754,0.00021,28.85517]
[1779476538797,24.4,76494.02,0.0,-0.38913,0.00021,28.88623]
[1779476541170,24.4,76485.99,0.0,-0.3908,0.00021,28.9185]
[1779476546108,24.41,76495.34,0.0,-0.38886,0.00021,28.88099]
[1779476552711,24.41,76495.11,0.0,-0.3889,0.00021,28.87909]
[1779476556858,24.41,76484.45,0.0,-0.39113,0.00021,28.92192]
[1779476562783,24.41,76479.62,0.0,-0.39214,0.00021,28.94098]
[1779476567818,24.41,76479.17,0.0,-0.39223,0.00021,28.9427]
[1779476570195,24.41,76425.09,0.0,-0.40358,0.00021,29.14333]
[1779476570451,24.41,76425.09,0.0,-0.40358,0.00021,29.14333]
[1779476570615,24.41,76425.09,0.0,-0.40358,0.00021,29.14333]
[1779476570818,24.41,76425.09,0.0,-0.40358,0.00021,29.14333]
[1779476571182,24.41,76425.09,0.0,-0.40358,0.00021,29.14333]
[1779476571222,24.41,76425.09,0.0,-0.40358,0.00021,29.14333]
[1779476571122,24.41,76411.11,0.0,-0.40653,0.00021,29.19134]
[1779476571361,24.41,76411.11,0.0,-0.40653,0.00021,29.19134]
[1779476571427,24.41,76411.11,0.0,-0.40653,0.00021,29.19134]
[1779476571537,24.41,76411.11,0.0,-0.40653,0.00021,29.19134]
[1779476571856,24.41,76411.11,0.0,-0.40653,0.00021,29.19131]
[1779476572912,24.41,76411.11,0.0,-0.40653,0.00021,29.19131]
[1779476572952,24.41,76411.11,0.0,-0.40653,0.00021,29.19131]
[1779476573173,24.41,76411.11,0.0,-0.40653,0.00021,29.19131]
[1779476572966,24.41,76418.02,0.0,-0.40508,0.00021,29.16787]
[1779476573989,24.41,76418.02,0.0,-0.40508,0.00021,29.16787]
[1779476574077,24.42,76417.45,0.0,-0.40522,0.00021,29.17026]
[1779476577020,24.43,76408.41,0.0,-0.4072,0.00021,29.20203]
[1779476578079,24.43,76408.41,0.0,-0.4072,0.00021,29.20203]
[1779476578150,24.44,76397.84,0.0,-0.40945,0.00021,29.23728]
[1779476580179,24.45,76386.11,0.0,-0.41194,0.00021,29.27517]
[1779476582178,24.45,76386.11,0.0,-0.41194,0.00021,29.27517]
[1779476583145,24.46,76368.74,0.0,-0.41568,0.00021,29.32974]
[1779476584183,24.47,76365.77,0.0,-0.41633,0.00021,29.33888]
[1779476584246,24.47,76365.77,0.0,-0.41633,0.00021,29.33888]
[1779476584972,24.47,76365.77,0.0,-0.41634,0.00021,29.33911]
[1779476589901,24.49,76364.6,0.0,-0.41664,0.00021,29.34335]
[1779476589986,24.49,76364.6,0.0,-0.41664,0.00021,29.34335]
[1779476590156,24.49,76374.11,0.0,-0.41463,0.00021,29.31489]
[1779476591258,24.49,76374.11,0.0,-0.41463,0.00021,29.31484]
[1779476592042,24.49,76389.27,0.0,-0.4114,0.00021,29.26731]
[1779476592249,24.49,76389.27,0.0,-0.4114,0.00021,29.26731]
[1779476593036,24.49,76391.57,0.0,-0.41092,0.00021,29.25997]
[1779476594379,24.49,76397.0,0.0,-0.40977,0.00021,29.24249]
[1779476594801,24.49,76397.0,0.0,-0.40977,0.00021,29.24249]
[1779476594825,24.49,76397.0,0.0,-0.40977,0.00021,29.24249]
[1779476595053,24.49,76396.54,0.0,-0.40987,0.00021,29.24398]
[1779476597147,24.49,76383.53,0.0,-0.41262,0.00021,29.28541]
[1779476598507,24.49,76383.53,0.0,-0.41262,0.00021,29.28545]
[1779476599175,24.49,76367.95,0.0,-0.41594,0.00021,29.33357]
[1779476600006,24.49,76367.95,0.0,-0.41594,0.00021,29.33357]
[1779476600013,24.49,76367.95,0.0,-0.41594,0.00021,29.33357]
[1779476600023,24.49,76367.95,0.0,-0.41594,0.00021,29.33357]
[1779476600044,24.49,76367.95,0.0,-0.41594,0.00021,29.33357]
[1779476600111,24.5,76377.81,0.0,-0.41387,0.00021,29.30385]
[1779476602252,24.5,76377.81,0.0,-0.41387,0.00021,29.30388]
[1779476602243,24.5,76386.43,0.0,-0.41206,0.00021,29.27724]
[1779476602283,24.5,76386.43,0.0,-0.41206,0.00021,29.27724]
[1779476602621,24.5,76386.43,0.0,-0.41206,0.00021,29.27724]
[1779476605630,24.5,76394.51,0.0,-0.41036,0.00021,29.25159]
[1779476605666,24.5,76394.51,0.0,-0.41036,0.00021,29.25159]
[1779476606124,24.5,76394.51,0.0,-0.41036,0.00021,29.25159]
[1779476606174,24.5,76414.67,0.0,-0.40611,0.00021,29.18514]
[1779476608148,24.5,76418.62,0.0,-0.40528,0.00021,29.17173]
[1779476609770,24.5,76418.69,0.0,-0.40527,0.00021,29.17149]
[1779476609806,24.5,76418.69,0.0,-0.40527,0.00021,29.17149]
[1779476610011,24.5,76418.69,0.0,-0.40527,0.00021,29.17149]
[1779476610175,24.5,76416.13,0.0,-0.40581,0.00021,29.18022]
[1779476611050,24.5,76416.13,0.0,-0.40581,0.00021,29.18022]
[1779476611093,24.5,76416.13,0.0,-0.40581,0.00021,29.18022]
[1779476611225,24.5,76388.53,0.0,-0.41161,0.00021,29.26769]
[1779476612178,24.5,76388.53,0.0,-0.41161,0.00021,29.26769]
[1779476612186,24.5,76388.53,0.0,-0.41161,0.00021,29.26769]
[1779476612200,24.5,76388.53,0.0,-0.41161,0.00021,29.26769]
[1779476612239,24.5,76388.53,0.0,-0.41161,0.00021,29.26769]
[1779476612252,24.51,76384.02,0.0,-0.41257,0.00021,29.28196]
[1779476612528,24.51,76384.02,0.0,-0.41257,0.00021,29.28196]
[1779476612533,24.51,76384.02,0.0,-0.41257,0.00021,29.28196]
[1779476612558,24.51,76384.02,0.0,-0.41257,0.00021,29.28196]
[1779476612794,24.51,76384.02,0.0,-0.41257,0.00021,29.28196]
[1779476612822,24.51,76384.02,0.0,-0.41257,0.00021,29.28196]
[1779476613185,24.51,76384.02,0.0,-0.41257,0.00021,29.282]
[1779476616435,24.52,76379.53,0.0,-0.41356,0.00021,29.29662]
[1779476617214,24.53,76379.38,0.0,-0.41361,0.00021,29.29736]
[1779476617596,24.53,76379.38,0.0,-0.41361,0.00021,29.29736]
[1779476618217,24.53,76383.06,0.0,-0.41284,0.00021,29.28598]
[1779476623252,24.53,76391.58,0.0,-0.41104,0.00021,29.25926]
[1779476626273,24.53,76370.86,0.0,-0.41542,0.00021,29.32351]
[1779476627279,24.53,76368.6,0.0,-0.41591,0.00021,29.33043]
[1779476628083,24.53,76368.6,0.0,-0.41591,0.00021,29.33043]
[1779476628119,24.53,76368.6,0.0,-0.41591,0.00021,29.33043]
[1779476629226,24.53,76368.95,0.0,-0.41584,0.00021,29.32946]
[1779476629295,24.53,76368.78,0.0,-0.41588,0.00021,29.32998]
[1779476634330,24.53,76376.83,0.0,-0.41418,0.00021,29.30562]
[1779476639992,24.53,76370.42,0.0,-0.41553,0.00021,29.32504]
[1779476640027,24.53,76370.42,0.0,-0.41553,0.00021,29.32504]
[1779476641514,24.53,76366.16,0.0,-0.41643,0.00021,29.33777]
[1779476642215,24.53,76366.16,0.0,-0.41643,0.00021,29.33777]
[1779476642310,24.53,76360.18,0.0,-0.4177,0.00021,29.35541]
[1779476644331,24.53,76359.97,0.0,-0.41774,0.00021,29.35603]
[1779476644858,24.53,76357.01,0.0,-0.41837,0.00021,29.36465]
[1779476644883,24.53,76357.01,0.0,-0.41837,0.00021,29.36465]
[1779476644902,24.53,76354.51,0.0,-0.4189,0.00021,29.37188]
[1779476647326,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476647623,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476647645,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476647658,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476647686,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476647756,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476647899,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476647928,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476648111,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476648133,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476648336,24.54,76345.24,0.0,-0.42087,0.00021,29.39823]
[1779476648211,24.54,76336.86,0.0,-0.42265,0.00021,29.42141]
[1779476649215,24.54,76336.86,0.0,-0.42265,0.00021,29.42141]
[1779476649285,24.54,76333.96,0.0,-0.42328,0.00021,29.4295]
[1779476649560,24.54,76333.96,0.0,-0.42328,0.00021,29.4295]
[1779476650008,24.55,76330.89,0.0,-0.42394,0.00021,29.43794]
[1779476651217,24.55,76330.89,0.0,-0.42394,0.00021,29.43794]
[1779476651279,24.55,76328.64,0.0,-0.42443,0.00021,29.44409]
[1779476652308,24.55,76341.99,0.0,-0.42161,0.00021,29.40804]
[1779476652836,24.55,76341.99,0.0,-0.42161,0.00021,29.40804]
[1779476652848,24.55,76341.99,0.0,-0.42161,0.00021,29.40804]
[1779476653327,24.56,76352.87,0.0,-0.41932,0.00021,29.3778]
[1779476653513,24.56,76352.87,0.0,-0.41932,0.00021,29.3778]
[1779476653522,24.56,76352.87,0.0,-0.41932,0.00021,29.3778]
[1779476654240,24.56,76360.07,0.0,-0.41779,0.00021,29.35691]
[1779476654508,24.56,76360.07,0.0,-0.41779,0.00021,29.35691]
[1779476654524,24.56,76360.07,0.0,-0.41779,0.00021,29.35691]
[1779476654632,24.56,76360.07,0.0,-0.41779,0.00021,29.35691]
[1779476654820,24.56,76360.07,0.0,-0.41779,0.00021,29.35691]
[1779476654848,24.56,76360.07,0.0,-0.41779,0.00021,29.35691]
[1779476654921,24.56,76364.68,0.0,-0.41682,0.00021,29.34338]
[1779476656242,24.56,76375.86,0.0,-0.41446,0.00021,29.30986]
[1779476659198,24.56,76380.18,0.0,-0.41355,0.00021,29.29665]
[1779476659208,24.56,76380.18,0.0,-0.41355,0.00021,29.29665]
[1779476659296,24.56,76380.29,0.0,-0.41353,0.00021,29.29636]
[1779476664302,24.56,76385.78,0.0,-0.41238,0.00021,29.2794]
[1779476669312,24.56,76385.9,0.0,-0.41235,0.00021,29.27905]
[1779476674333,24.56,76391.63,0.0,-0.41114,0.00021,29.25806]
[1779476679350,24.57,76395.99,0.0,-0.41023,0.00021,29.24426]
[1779476684374,24.57,76397.36,0.0,-0.40995,0.00021,29.2399]
[1779476688002,24.57,76396.79,0.0,-0.41006,0.00021,29.24168]
[1779476689345,24.57,76383.6,0.0,-0.41284,0.00021,29.28343]
[1779476691930,24.57,76379.93,0.0,-0.41362,0.00021,29.29478]
[1779476691940,24.57,76379.93,0.0,-0.41362,0.00021,29.29478]
[1779476691966,24.57,76379.93,0.0,-0.41362,0.00021,29.29478]
[1779476692255,24.57,76365.08,0.0,-0.41675,0.00021,29.33954]
[1779476693362,24.57,76354.06,0.0,-0.41908,0.00021,29.3716]
[1779476695301,24.57,76340.47,0.0,-0.42196,0.00021,29.40975]
[1779476696774,24.57,76341.18,0.0,-0.4218,0.00021,29.40776]
[1779476696801,24.57,76341.18,0.0,-0.4218,0.00021,29.40776]
[1779476696849,24.57,76341.18,0.0,-0.4218,0.00021,29.40776]
[1779476696876,24.57,76341.18,0.0,-0.4218,0.00021,29.40776]
[1779476697095,24.57,76340.09,0.0,-0.42205,0.00021,29.41103]
[1779476697704,24.57,76340.09,0.0,-0.42205,0.00021,29.41103]
[1779476697734,24.57,76340.09,0.0,-0.42205,0.00021,29.41103]
[1779476697841,24.57,76340.09,0.0,-0.42205,0.00021,29.41103]
[1779476697855,24.57,76340.09,0.0,-0.42205,0.00021,29.41103]
[1779476698927,24.58,76344.36,0.0,-0.42117,0.00021,29.39949]
[1779476698945,24.58,76344.36,0.0,-0.42117,0.00021,29.39949]
[1779476698950,24.58,76344.36,0.0,-0.42117,0.00021,29.39949]
[1779476699036,24.58,76344.36,0.0,-0.42117,0.00021,29.39949]
[1779476699150,24.59,76346.61,0.0,-0.42071,0.00021,29.39353]
[1779476701079,24.6,76339.25,0.0,-0.42229,0.00021,29.41427]
[1779476702356,24.6,76331.97,0.0,-0.42384,0.00021,29.43397]
[1779476703835,24.6,76323.49,0.0,-0.42565,0.00021,29.45659]
[1779476706221,24.62,76321.85,0.0,-0.42604,0.00021,29.46135]
[1779476706268,24.62,76321.85,0.0,-0.42604,0.00021,29.46135]
[1779476707104,24.62,76321.45,0.0,-0.42613,0.00021,29.46243]
[1779476707127,24.62,76319.55,0.0,-0.42653,0.00021,29.46736]
[1779476709034,24.63,76318.99,0.0,-0.42668,0.00021,29.46927]
[1779476709072,24.63,76318.99,0.0,-0.42668,0.00021,29.46927]
[1779476709080,24.63,76318.99,0.0,-0.42668,0.00021,29.46927]
[1779476709141,24.63,76318.99,0.0,-0.42668,0.00021,29.46927]
[1779476709166,24.63,76318.99,0.0,-0.42668,0.00021,29.46927]
[1779476709353,24.63,76318.99,0.0,-0.42668,0.00021,29.46927]
[1779476709371,24.63,76318.99,0.0,-0.42668,0.00021,29.46927]
[1779476709204,24.63,76321.43,0.0,-0.42617,0.00021,29.46302]
[1779476709571,24.63,76321.43,0.0,-0.42617,0.00021,29.46302]
[1779476709601,24.63,76321.43,0.0,-0.42617,0.00021,29.46302]
[1779476709892,24.63,76321.43,0.0,-0.42617,0.00021,29.46302]
[1779476709925,24.63,76321.43,0.0,-0.42617,0.00021,29.46302]
[1779476710153,24.63,76321.43,0.0,-0.42617,0.00021,29.46302]
[1779476710185,24.63,76321.43,0.0,-0.42617,0.00021,29.46302]
[1779476710254,24.63,76322.42,0.0,-0.42596,0.00021,29.46049]
[1779476712085,24.63,76322.42,0.0,-0.42596,0.00021,29.46049]
[1779476712104,24.63,76322.42,0.0,-0.42596,0.00021,29.46049]
[1779476712848,24.64,76329.0,0.0,-0.42457,0.00021,29.44337]
[1779476712875,24.64,76329.0,0.0,-0.42457,0.00021,29.44337]
[1779476714201,24.64,76326.66,0.0,-0.42507,0.00021,29.44953]
[1779476714250,24.64,76325.84,0.0,-0.42524,0.00021,29.45169]
[1779476715340,24.64,76325.84,0.0,-0.42524,0.00021,29.45169]
[1779476715398,24.64,76323.71,0.0,-0.42569,0.00021,29.45724]
[1779476717417,24.64,76323.71,0.0,-0.4257,0.00021,29.45732]
[1779476717420,24.64,76321.47,0.0,-0.42617,0.00021,29.46313]
[1779476722704,24.67,76327.74,0.0,-0.42493,0.00021,29.44804]
[1779476722717,24.67,76327.74,0.0,-0.42493,0.00021,29.44804]
[1779476722724,24.67,76327.74,0.0,-0.42493,0.00021,29.44804]
[1779476723370,24.69,76327.37,0.0,-0.42505,0.00021,29.44962]
[1779476724982,24.69,76319.59,0.0,-0.42671,0.00021,29.46981]
[1779476725614,24.69,76319.59,0.0,-0.42671,0.00021,29.46981]
[1779476725653,24.69,76319.59,0.0,-0.42671,0.00021,29.46981]
[1779476726048,24.69,76312.47,0.0,-0.42821,0.00021,29.48779]
[1779476727603,24.69,76312.47,0.0,-0.42822,0.00021,29.48783]
[1779476728395,24.71,76309.22,0.0,-0.42893,0.00021,29.49623]
[1779476733438,24.72,76315.47,0.0,-0.42764,0.00021,29.47827]
[1779476733448,24.73,76319.65,0.0,-0.4268,0.00021,29.46819]
[1779476734051,24.75,76319.72,0.0,-0.42681,0.00021,29.46848]
[1779476738192,24.8,76333.53,0.0,-0.42405,0.00021,29.43472]
[1779476741970,24.85,76332.92,0.0,-0.4243,0.00021,29.43811]
[1779476742110,24.86,76333.2,0.0,-0.42428,0.00021,29.43794]
[1779476747144,24.91,76336.09,0.0,-0.42379,0.00021,29.43201]
[1779476752178,24.93,76337.86,0.0,-0.42347,0.00021,29.42808]
[1779476755793,24.93,76335.72,0.0,-0.42393,0.00021,29.43388]
[1779476755824,24.93,76335.72,0.0,-0.42393,0.00021,29.43388]
[1779476762465,24.94,76329.82,0.0,-0.42518,0.00021,29.4495]
[1779476765129,24.94,76329.77,0.0,-0.4252,0.00021,29.44973]
[1779476765447,24.94,76328.47,0.0,-0.42548,0.00021,29.45312]
[1779476770471,24.95,76323.06,0.0,-0.42662,0.00021,29.46702]
[1779476770402,24.95,76314.02,0.0,-0.42851,0.00021,29.48952]
[1779476772473,24.95,76302.83,0.0,-0.43086,0.00021,29.51645]
[1779476772726,24.95,76302.83,0.0,-0.43086,0.00021,29.51645]
[1779476773412,24.97,76300.12,0.0,-0.43147,0.00021,29.52335]
[1779476776487,25.01,76284.31,0.0,-0.43488,0.00021,29.56034]
[1779476777854,25.02,76280.8,0.0,-0.43564,0.00021,29.5683]
[1779476778487,25.02,76293.68,0.0,-0.43295,0.00021,29.53978]
[1779476779477,25.04,76301.49,0.0,-0.43135,0.00021,29.52233]
[1779476780156,25.04,76301.49,0.0,-0.43135,0.00021,29.52233]
[1779476780391,25.04,76303.12,0.0,-0.43101,0.00021,29.51853]
[1779476780941,25.04,76303.12,0.0,-0.43101,0.00021,29.51853]
[1779476780971,25.04,76303.12,0.0,-0.43101,0.00021,29.51853]
[1779476781478,25.04,76303.12,0.0,-0.43101,0.00021,29.51853]
[1779476781556,25.05,76299.04,0.0,-0.43189,0.00021,29.52835]
[1779476782112,25.05,76299.04,0.0,-0.43189,0.00021,29.52835]
[1779476782557,25.07,76288.76,0.0,-0.43407,0.00021,29.55204]
[1779476784483,25.08,76288.37,0.0,-0.43418,0.00021,29.55328]
[1779476785047,25.08,76288.37,0.0,-0.43418,0.00021,29.55328]
[1779476785075,25.08,76288.37,0.0,-0.43418,0.00021,29.55328]
[1779476788560,25.08,76299.07,0.0,-0.43196,0.00021,29.52924]
[1779476794480,25.09,76298.01,0.0,-0.43219,0.00021,29.52892]
[1779476796457,25.09,76299.12,0.0,-0.43196,0.00021,29.52641]
[1779476796496,25.09,76285.93,0.0,-0.43472,0.00021,29.55605]
[1779476798611,25.09,76295.88,0.0,-0.43264,0.00021,29.5339]
[1779476800766,25.1,76295.26,0.0,-0.43278,0.00021,29.53537]
[1779476801531,25.1,76297.06,0.0,-0.43241,0.00021,29.53131]
[1779476803536,25.1,76301.06,0.0,-0.43157,0.00021,29.52216]
[1779476803567,25.1,76301.06,0.0,-0.43157,0.00021,29.52216]
[1779476803549,25.1,76302.18,0.0,-0.43134,0.00021,29.51958]
[1779476804577,25.1,76301.8,0.0,-0.43142,0.00021,29.52048]
[1779476806593,25.1,76291.39,0.0,-0.4336,0.00021,29.5442]
[1779476807637,25.1,76291.39,0.0,-0.4336,0.00021,29.54421]
[1779476808585,25.1,76290.12,0.0,-0.43386,0.00021,29.54707]
[1779476808713,25.1,76290.12,0.0,-0.43386,0.00021,29.54707]
[1779476809591,25.1,76288.56,0.0,-0.43419,0.00021,29.55055]
[1779476814603,25.11,76288.5,0.0,-0.43421,0.00021,29.55078]
[1779476818546,25.11,76278.85,0.0,-0.43624,0.00021,29.57183]
[1779476820561,25.11,76283.31,0.0,-0.43531,0.00021,29.56226]
[1779476820525,25.11,76292.61,0.0,-0.43337,0.00021,29.54179]
[1779476821549,25.11,76294.47,0.0,-0.43298,0.00021,29.53763]
[1779476823635,25.12,76303.6,0.0,-0.43108,0.00021,29.51677]
[1779476828646,25.12,76300.76,0.0,-0.43168,0.00021,29.52346]
[1779476829541,25.12,76300.76,0.0,-0.43168,0.00021,29.52346]
[1779476829559,25.12,76300.76,0.0,-0.43168,0.00021,29.52346]
[1779476829591,25.12,76303.15,0.0,-0.43119,0.00021,29.51795]
[1779476831611,25.12,76304.52,0.0,-0.4309,0.00021,29.51477]
[1779476831622,25.12,76304.52,0.0,-0.4309,0.00021,29.51477]
[1779476831563,25.12,76311.48,0.0,-0.42946,0.00021,29.49833]
[1779476832033,25.12,76313.65,0.0,-0.429,0.00021,29.49313]
[1779476838052,25.12,76314.65,0.0,-0.4288,0.00021,29.49073]
[1779476843833,25.12,76315.18,0.0,-0.42869,0.00021,29.48952]
[1779476849003,25.13,76314.73,0.0,-0.42879,0.00021,29.49071]
[1779476854050,25.13,76315.05,0.0,-0.42873,0.00021,29.48703]
[1779476854294,25.13,76305.4,0.0,-0.43074,0.00021,29.51002]
[1779476854884,25.13,76305.4,0.0,-0.43074,0.00021,29.51002]
[1779476855549,25.13,76305.4,0.0,-0.43074,0.00021,29.51002]
[1779476855646,25.15,76292.26,0.0,-0.43351,0.00021,29.54055]
[1779476856672,25.15,76286.99,0.0,-0.43461,0.00021,29.55223]
[1779476859057,25.15,76280.26,0.0,-0.43601,0.00021,29.56681]
[1779476859903,25.15,76280.53,0.0,-0.43596,0.00021,29.56627]
[1779476859936,25.15,76280.53,0.0,-0.43596,0.00021,29.56627]
[1779476860659,25.15,76281.17,0.0,-0.43583,0.00021,29.56492]
[1779476863297,25.15,76286.71,0.0,-0.43468,0.00021,29.55298]
[1779476863346,25.15,76283.8,0.0,-0.43529,0.00021,29.55933]
[1779476869146,25.16,76280.78,0.0,-0.43593,0.00021,29.56595]
[1779476871339,25.16,76281.17,0.0,-0.43585,0.00021,29.56514]
[1779476871440,25.18,76276.79,0.0,-0.4368,0.00021,29.57495]
[1779476877084,25.19,76276.85,0.0,-0.43682,0.00021,29.57517]
[1779476879226,25.19,76268.0,0.0,-0.43867,0.00021,29.59345]
[1779476882345,25.2,76261.88,0.0,-0.43995,0.00021,29.60573]
[1779476882672,25.2,76262.41,0.0,-0.43984,0.00021,29.60471]
[1779476884530,25.2,76260.79,0.0,-0.44018,0.00021,29.60794]
[1779476884604,25.2,76252.87,0.0,-0.44183,0.00021,29.62329]
[1779476884733,25.2,76252.87,0.0,-0.44183,0.00021,29.62329]
[1779476885144,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476885727,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476885732,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476885857,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476885882,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476886066,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476886091,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476886098,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476886270,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476886294,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476886478,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476886500,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476886685,25.21,76252.87,0.0,-0.44185,0.00021,29.62349]
[1779476886580,25.21,76242.79,0.0,-0.44396,0.00021,29.6423]
[1779476886708,25.21,76242.79,0.0,-0.44396,0.00021,29.6423]
[1779476886886,25.21,76242.79,0.0,-0.44396,0.00021,29.6423]
[1779476886909,25.21,76242.79,0.0,-0.44396,0.00021,29.6423]
[1779476886950,25.21,76242.79,0.0,-0.44396,0.00021,29.6423]
[1779476886995,25.21,76242.79,0.0,-0.44396,0.00021,29.6423]
[1779476887484,25.21,76242.79,0.0,-0.44396,0.00021,29.6423]
[1779476887577,25.21,76240.28,0.0,-0.44449,0.00021,29.6469]
[1779476888869,25.22,76237.22,0.0,-0.44513,0.00021,29.65244]
[1779476888880,25.22,76237.22,0.0,-0.44513,0.00021,29.65244]
[1779476889531,25.22,76237.08,0.0,-0.44517,0.00021,29.65278]
[1779476891120,25.23,76237.08,0.0,-0.44518,0.00021,29.65288]
[1779476891680,25.23,76232.78,0.0,-0.44609,0.00021,29.6605]
[1779476896683,25.26,76233.51,0.0,-0.44598,0.00021,29.65971]
[1779476898203,25.27,76238.87,0.0,-0.44488,0.00021,29.65041]
[1779476898465,25.27,76224.48,0.0,-0.44788,0.00021,29.67519]
[1779476898900,25.27,76224.48,0.0,-0.44788,0.00021,29.67519]
[1779476899342,25.27,76224.48,0.0,-0.44788,0.00021,29.67519]
[1779476899697,25.28,76215.04,0.0,-0.44987,0.00021,29.69068]
[1779476899907,25.28,76215.04,0.0,-0.44987,0.00021,29.69068]
[1779476899913,25.28,76215.04,0.0,-0.44987,0.00021,29.69068]
[1779476899920,25.28,76215.04,0.0,-0.44987,0.00021,29.69068]
[1779476899946,25.28,76215.04,0.0,-0.44987,0.00021,29.69068]
[1779476900250,25.29,76214.85,0.0,-0.44992,0.00021,29.69111]
[1779476901264,25.29,76214.85,0.0,-0.44992,0.00021,29.69111]
[1779476901351,25.3,76228.93,0.0,-0.447,0.00021,29.66823]
[1779476905308,25.32,76229.17,0.0,-0.447,0.00021,29.66825]
[1779476905321,25.32,76229.17,0.0,-0.447,0.00021,29.66825]
[1779476905326,25.32,76229.17,0.0,-0.447,0.00021,29.66825]
[1779476905696,25.33,76232.4,0.0,-0.44633,0.00021,29.66277]
[1779476906402,25.33,76232.4,0.0,-0.44633,0.00021,29.66277]
[1779476906416,25.33,76232.4,0.0,-0.44633,0.00021,29.66277]
[1779476906572,25.33,76232.4,0.0,-0.44633,0.00021,29.66277]
[1779476906593,25.33,76236.89,0.0,-0.44539,0.00021,29.655]
[1779476907671,25.33,76236.89,0.0,-0.44539,0.00021,29.655]
[1779476907719,25.33,76236.89,0.0,-0.44539,0.00021,29.655]
[1779476907733,25.34,76231.79,0.0,-0.44648,0.00021,29.66407]
[1779476907828,25.34,76231.79,0.0,-0.44648,0.00021,29.66407]
[1779476908308,25.34,76231.79,0.0,-0.44648,0.00021,29.66409]
[1779476909164,25.34,76231.79,0.0,-0.44648,0.00021,29.66409]
[1779476909604,25.35,76217.61,0.0,-0.44944,0.00021,29.68764]
[1779476910613,25.35,76217.61,0.0,-0.44944,0.00021,29.68764]
[1779476910631,25.35,76217.61,0.0,-0.44944,0.00021,29.68764]
[1779476910739,25.36,76226.49,0.0,-0.44761,0.00021,29.6733]
[1779476912714,25.36,76231.19,0.0,-0.44663,0.00021,29.66245]
[1779476912811,25.36,76231.19,0.0,-0.44663,0.00021,29.66245]
[1779476913341,25.36,76231.19,0.0,-0.44664,0.00021,29.66253]
[1779476918377,25.38,76231.99,0.0,-0.44651,0.00021,29.66154]
[1779476922601,25.4,76218.62,0.0,-0.44932,0.00021,29.68391]
[1779476923647,25.4,76230.99,0.0,-0.44675,0.00021,29.66357]
[1779476924418,25.4,76230.99,0.0,-0.44675,0.00021,29.66358]
[1779476925427,25.4,76237.95,0.0,-0.44531,0.00021,29.65159]
[1779476926931,25.41,76240.47,0.0,-0.44478,0.00021,29.64716]
[1779476926941,25.41,76240.47,0.0,-0.44478,0.00021,29.64716]
[1779476927689,25.41,76237.04,0.0,-0.4455,0.00021,29.65319]
[1779476930873,25.41,76234.36,0.0,-0.44605,0.00021,29.65785]
[1779476930891,25.41,76234.36,0.0,-0.44605,0.00021,29.65785]
[1779476931516,25.41,76234.36,0.0,-0.44605,0.00021,29.65785]
[1779476931563,25.41,76234.36,0.0,-0.44605,0.00021,29.65785]
[1779476931612,25.41,76225.09,0.0,-0.44798,0.00021,29.67348]
[1779476933481,25.41,76216.88,0.0,-0.44969,0.00021,29.68675]
[1779476934908,25.41,76214.39,0.0,-0.4502,0.00021,29.69067]
[1779476934945,25.41,76214.39,0.0,-0.4502,0.00021,29.69067]
[1779476935495,25.41,76214.78,0.0,-0.45012,0.00021,29.69007]
[1779476940548,25.41,76217.39,0.0,-0.44959,0.00021,29.68602]
[1779476942243,25.41,76217.39,0.0,-0.44959,0.00021,29.68603]
[1779476944592,25.42,76182.85,0.0,-0.45677,0.00021,29.73594]
[1779476945746,25.42,76182.85,0.0,-0.45677,0.00021,29.73594]
[1779476945729,25.42,76183.69,0.0,-0.4566,0.00021,29.73486]
[1779476946264,25.42,76183.69,0.0,-0.4566,0.00021,29.73486]
[1779476946288,25.42,76183.69,0.0,-0.4566,0.00021,29.73486]
[1779476946573,25.43,76183.69,0.0,-0.45662,0.00021,29.73501]
[1779476947320,25.43,76183.69,0.0,-0.45662,0.00021,29.73501]
[1779476947582,25.45,76179.68,0.0,-0.45747,0.00021,29.74033]
[1779476949367,25.46,76178.15,0.0,-0.45781,0.00021,29.74242]
[1779476949752,25.48,76181.66,0.0,-0.4571,0.00021,29.73811]
[1779476951610,25.51,76190.96,0.0,-0.45521,0.00021,29.72611]
[1779476953623,25.51,76199.71,0.0,-0.4534,0.00021,29.71394]
[1779476957652,25.51,76178.23,0.0,-0.45785,0.00021,29.74282]
[1779476958658,25.53,76175.85,0.0,-0.45837,0.00021,29.74593]
[1779476959634,25.53,76175.85,0.0,-0.45837,0.00021,29.74593]
[1779476959779,25.54,76178.73,0.0,-0.45779,0.00021,29.7425]
[1779476959862,25.54,76178.73,0.0,-0.45779,0.00021,29.7425]
[1779476960731,25.56,76179.92,0.0,-0.45756,0.00021,29.74115]
[1779476965733,25.6,76184.77,0.0,-0.45661,0.00021,29.73538]
[1779476970751,25.61,76187.21,0.0,-0.45612,0.00021,29.73226]
[1779476972769,25.61,76172.53,0.0,-0.45915,0.00021,29.74781]
[1779476973811,25.62,76181.48,0.0,-0.45731,0.00021,29.73685]
[1779476974888,25.62,76181.48,0.0,-0.45731,0.00021,29.73684]
[1779476974898,25.62,76181.48,0.0,-0.45731,0.00021,29.73684]
[1779476975824,25.63,76182.07,0.0,-0.4572,0.00021,29.73621]
[1779476975881,25.63,76182.07,0.0,-0.4572,0.00021,29.73621]
[1779476976793,25.64,76182.07,0.0,-0.45722,0.00021,29.73632]
[1779476978809,25.64,76195.48,0.0,-0.45446,0.00021,29.71857]
[1779476979826,25.64,76186.85,0.0,-0.45624,0.00021,29.73018]
[1779476982203,25.65,76181.76,0.0,-0.45729,0.00021,29.73676]
[1779476982212,25.65,76181.76,0.0,-0.45729,0.00021,29.73676]
[1779476982834,25.65,76183.97,0.0,-0.45683,0.00021,29.73395]
[1779476983842,25.65,76193.66,0.0,-0.45484,0.00021,29.72113]
[1779476985111,25.65,76193.9,0.0,-0.45479,0.00021,29.72081]
[1779476985764,25.65,76189.84,0.0,-0.45563,0.00021,29.7263]
[1779476989582,25.65,76188.34,0.0,-0.45594,0.00021,29.72833]
[1779476989592,25.65,76188.34,0.0,-0.45594,0.00021,29.72833]
[1779476989798,25.65,76192.27,0.0,-0.45513,0.00021,29.72309]
[1779476990206,25.65,76192.27,0.0,-0.45513,0.00021,29.72309]
[1779476990267,25.65,76200.71,0.0,-0.45339,0.00021,29.7114]
[1779476991902,25.66,76206.95,0.0,-0.45211,0.00021,29.70242]
[1779476992905,25.66,76197.0,0.0,-0.45416,0.00021,29.71664]
[1779476995628,25.66,76191.21,0.0,-0.45536,0.00021,29.72458]
[1779476996581,25.66,76191.21,0.0,-0.45536,0.00021,29.72458]
[1779476996786,25.66,76188.41,0.0,-0.45594,0.00021,29.72832]
[1779476997543,25.66,76188.41,0.0,-0.45594,0.00021,29.72832]
[1779476997607,25.66,76187.73,0.0,-0.45608,0.00021,29.72922]
[1779477002148,25.67,76189.68,0.0,-0.45568,0.00021,29.7267]
[1779477002692,25.67,76187.28,0.0,-0.45618,0.00021,29.72988]
[1779477003680,25.67,76169.55,0.0,-0.45983,0.00021,29.75185]
[1779477005012,25.67,76169.67,0.0,-0.45981,0.00021,29.75171]
[1779477006625,25.67,76185.39,0.0,-0.45657,0.00021,29.73233]
[1779477008309,25.67,76177.42,0.0,-0.45821,0.00021,29.7424]
[1779477009294,25.67,76169.45,0.0,-0.45985,0.00021,29.75197]
[1779477012909,25.67,76167.02,0.0,-0.46035,0.00021,29.75478]
[1779477013767,25.67,76173.57,0.0,-0.459,0.00021,29.74708]
[1779477015842,25.67,76184.01,0.0,-0.45685,0.00021,29.7341]
[1779477016743,25.67,76184.01,0.0,-0.45685,0.00021,29.7341]
[1779477016750,25.67,76184.01,0.0,-0.45685,0.00021,29.7341]
[1779477016790,25.67,76191.23,0.0,-0.45536,0.00021,29.72464]
[1779477017382,25.67,76191.23,0.0,-0.45536,0.00021,29.72464]
[1779477017798,25.67,76190.86,0.0,-0.45544,0.00021,29.72514]
[1779477020725,25.67,76200.25,0.0,-0.45351,0.00021,29.71225]
[1779477020951,25.67,76200.25,0.0,-0.45351,0.00021,29.71225]
[1779477020971,25.67,76200.25,0.0,-0.45351,0.00021,29.71225]
[1779477020982,25.67,76200.25,0.0,-0.45351,0.00021,29.71225]
[1779477021872,25.67,76203.96,0.0,-0.45275,0.00021,29.70697]
[1779477022875,25.67,76213.03,0.0,-0.45088,0.00021,29.69356]
[1779477025803,25.67,76221.21,0.0,-0.4492,0.00021,29.68091]
[1779477026643,25.67,76221.21,0.0,-0.4492,0.00021,29.68091]
[1779477026652,25.67,76221.21,0.0,-0.4492,0.00021,29.68091]
[1779477026835,25.67,76214.73,0.0,-0.45054,0.00021,29.69099]
[1779477029845,25.68,76206.88,0.0,-0.45215,0.00021,29.70277]
[1779477033887,25.68,76214.24,0.0,-0.45064,0.00021,29.68886]
[1779477034883,25.68,76214.24,0.0,-0.45064,0.00021,29.68886]
[1779477034887,25.68,76214.24,0.0,-0.45064,0.00021,29.68886]
[1779477035889,25.68,76213.56,0.0,-0.45078,0.00021,29.68989]
[1779477037138,25.68,76213.64,0.0,-0.45076,0.00021,29.68977]
[1779477037862,25.68,76209.93,0.0,-0.45153,0.00021,29.69535]
[1779477039467,25.68,76204.62,0.0,-0.45262,0.00021,29.70315]
[1779477039788,25.68,76199.53,0.0,-0.45367,0.00021,29.71042]
[1779477040840,25.68,76192.16,0.0,-0.45519,0.00021,29.72058]
[1779477042011,25.68,76190.5,0.0,-0.45553,0.00021,29.72281]
[1779477042289,25.68,76190.5,0.0,-0.45553,0.00021,29.72282]
[1779477046317,25.68,76198.1,0.0,-0.45397,0.00021,29.71248]
[1779477048570,25.68,76198.51,0.0,-0.45389,0.00021,29.71192]
[1779477048607,25.68,76198.51,0.0,-0.45389,0.00021,29.71192]
[1779477048618,25.68,76198.51,0.0,-0.45389,0.00021,29.71192]
[1779477048663,25.69,76202.75,0.0,-0.45301,0.00021,29.70593]
[1779477054104,25.69,76204.75,0.0,-0.4526,0.00021,29.70306]
[1779477054374,25.69,76203.52,0.0,-0.45286,0.00021,29.70485]
[1779477059408,25.69,76201.31,0.0,-0.45331,0.00021,29.70802]
[1779477061884,25.69,76202.91,0.0,-0.45299,0.00021,29.70575]
[1779477062360,25.69,76202.91,0.0,-0.45299,0.00021,29.70576]
[1779477062401,25.69,76202.91,0.0,-0.45299,0.00021,29.70576]
[1779477062914,25.69,76205.88,0.0,-0.45238,0.00021,29.70149]
[1779477063861,25.69,76215.67,0.0,-0.45037,0.00021,29.68686]
[1779477064242,25.69,76215.67,0.0,-0.45037,0.00021,29.68686]
[1779477064448,25.69,76215.67,0.0,-0.45037,0.00021,29.68686]
[1779477065653,25.69,76215.67,0.0,-0.45037,0.00021,29.68686]
[1779477065660,25.69,76215.67,0.0,-0.45037,0.00021,29.68686]
[1779477065827,25.69,76216.06,0.0,-0.45029,0.00021,29.68627]
[1779477068013,25.69,76211.44,0.0,-0.45124,0.00021,29.69328]
[1779477068025,25.69,76211.44,0.0,-0.45124,0.00021,29.69328]
[1779477071903,25.69,76212.82,0.0,-0.45095,0.00021,29.6912]
[1779477071934,25.69,76212.82,0.0,-0.45095,0.00021,29.6912]
[1779477071918,25.69,76220.15,0.0,-0.44945,0.00021,29.67993]
[1779477072066,25.69,76220.15,0.0,-0.44945,0.00021,29.67993]
[1779477072501,25.69,76220.15,0.0,-0.44945,0.00021,29.67992]
[1779477074070,25.69,76224.27,0.0,-0.4486,0.00021,29.6734]
[1779477074929,25.69,76223.65,0.0,-0.44873,0.00021,29.6744]
[1779477078834,25.69,76216.22,0.0,-0.45026,0.00021,29.68606]
[1779477081836,25.7,76224.92,0.0,-0.44847,0.00021,29.67242]
[1779477082338,25.7,76224.92,0.0,-0.44847,0.00021,29.67242]
[1779477082353,25.7,76224.92,0.0,-0.44847,0.00021,29.67242]
[1779477082868,25.7,76224.91,0.0,-0.44848,0.00021,29.67244]
[1779477087877,25.7,76224.0,0.0,-0.44867,0.00021,29.67394]
[1779477089965,25.7,76217.36,0.0,-0.45003,0.00021,29.6844]
[1779477092951,25.7,76223.87,0.0,-0.4487,0.00021,29.67125]
[1779477094179,25.7,76225.29,0.0,-0.44841,0.00021,29.66899]
[1779477094204,25.7,76225.29,0.0,-0.44841,0.00021,29.66899]
[1779477094656,25.7,76225.29,0.0,-0.44841,0.00021,29.669]
[1779477099692,25.7,76228.45,0.0,-0.44775,0.00021,29.66381]
[1779477102714,25.7,76219.38,0.0,-0.44962,0.00021,29.67833]
[1779477103549,25.7,76219.38,0.0,-0.44962,0.00021,29.67833]
[1779477103794,25.7,76219.74,0.0,-0.44954,0.00021,29.67777]
[1779477109763,25.71,76224.4,0.0,-0.44859,0.00021,29.67047]
[1779477114798,25.71,76225.1,0.0,-0.44846,0.00021,29.66941]
[1779477116226,25.71,76224.74,0.0,-0.44853,0.00021,29.67]
[1779477116811,25.71,76223.61,0.0,-0.44877,0.00021,29.67182]
[1779477120936,25.71,76227.08,0.0,-0.44805,0.00021,29.6662]
[1779477120941,25.71,76227.08,0.0,-0.44805,0.00021,29.6662]
[1779477120951,25.71,76226.12,0.0,-0.44825,0.00021,29.66774]
[1779477123676,25.71,76224.05,0.0,-0.44867,0.00021,29.67105]
[1779477123899,25.71,76215.85,0.0,-0.45035,0.00021,29.68387]
[1779477128919,25.71,76215.75,0.0,-0.45038,0.00021,29.68406]
[1779477129732,25.71,76214.89,0.0,-0.45055,0.00021,29.68538]
[1779477129907,25.71,76214.05,0.0,-0.45073,0.00021,29.68667]
[1779477134911,25.71,76212.68,0.0,-0.45101,0.00021,29.68877]
[1779477136016,25.71,76211.64,0.0,-0.45123,0.00021,29.69034]
[1779477135982,25.71,76204.78,0.0,-0.45264,0.00021,29.70043]
[1779477136952,25.72,76204.78,0.0,-0.45264,0.00021,29.70044]
[1779477141988,25.72,76208.63,0.0,-0.45185,0.00021,29.69485]
[1779477144003,25.72,76201.35,0.0,-0.45334,0.00021,29.70538]
[1779477146208,25.72,76198.27,0.0,-0.45398,0.00021,29.70971]
[1779477147025,25.72,76194.62,0.0,-0.45473,0.00021,29.71474]
[1779477149038,25.72,76203.02,0.0,-0.453,0.00021,29.70301]
[1779477151046,25.72,76208.13,0.0,-0.45195,0.00021,29.69266]
[1779477156056,25.72,76208.88,0.0,-0.4518,0.00021,29.69159]
[1779477161072,25.72,76208.43,0.0,-0.4519,0.00021,29.69229]
[1779477163811,25.73,76209.72,0.0,-0.45163,0.00021,29.6904]
[1779477164029,25.73,76209.32,0.0,-0.45172,0.00021,29.691]
[1779477169046,25.73,76210.0,0.0,-0.45158,0.00021,29.69002]
[1779477174068,25.73,76211.27,0.0,-0.45132,0.00021,29.68817]
[1779477177119,25.73,76215.85,0.0,-0.45039,0.00021,29.68129]
[1779477177141,25.73,76215.85,0.0,-0.45039,0.00021,29.68129]
[1779477177512,25.73,76218.46,0.0,-0.44985,0.00021,29.67729]
[1779477178445,25.73,76226.84,0.0,-0.44813,0.0002,29.66402]
[1779477179412,25.73,76226.84,0.0,-0.44813,0.0002,29.66402]
[1779477179421,25.73,76226.84,0.0,-0.44813,0.0002,29.66402]
[1779477180077,25.73,76226.2,0.0,-0.44826,0.0002,29.66503]
[1779477180957,25.73,76212.13,0.0,-0.45115,0.00021,29.68689]
[1779477181243,25.73,76212.13,0.0,-0.45115,0.00021,29.68689]
[1779477181273,25.73,76212.13,0.0,-0.45115,0.00021,29.68689]
[1779477181287,25.73,76212.13,0.0,-0.45115,0.00021,29.68689]
[1779477181296,25.73,76203.15,0.0,-0.45299,0.00021,29.70003]
[1779477182281,25.73,76203.15,0.0,-0.45299,0.00021,29.70004]
[1779477183304,25.73,76203.15,0.0,-0.45299,0.00021,29.70004]
[1779477183762,25.73,76203.15,0.0,-0.45299,0.00021,29.70004]
[1779477183799,25.73,76203.15,0.0,-0.45299,0.00021,29.70004]
[1779477183988,25.73,76201.8,0.0,-0.45327,0.00021,29.70197]
[1779477187734,25.73,76200.73,0.0,-0.45349,0.00021,29.70349]
[1779477189387,25.73,76200.98,0.0,-0.45344,0.00021,29.70314]
[1779477189429,25.73,76195.44,0.0,-0.45458,0.00021,29.71084]
[1779477190396,25.73,76195.44,0.0,-0.45458,0.00021,29.71084]
[1779477190401,25.73,76195.44,0.0,-0.45458,0.00021,29.71084]
[1779477190458,25.73,76203.21,0.0,-0.45298,0.00021,29.69998]
[1779477192571,25.73,76203.7,0.0,-0.45288,0.00021,29.69928]
[1779477194688,25.73,76216.21,0.0,-0.45031,0.00021,29.68076]
[1779477199822,25.74,76214.92,0.0,-0.45058,0.00021,29.68276]
[1779477202644,25.74,76206.48,0.0,-0.45232,0.00021,29.69535]
[1779477203274,25.74,76206.48,0.0,-0.45232,0.00021,29.69535]
[1779477203856,25.74,76206.48,0.0,-0.45232,0.00021,29.69535]
[1779477204098,25.74,76190.87,0.0,-0.45553,0.00021,29.71709]
[1779477205037,25.74,76186.21,0.0,-0.45648,0.00021,29.72321]
[1779477207861,25.74,76183.48,0.0,-0.45705,0.00021,29.72673]
[1779477207889,25.74,76183.48,0.0,-0.45705,0.00021,29.72673]
[1779477207925,25.74,76183.48,0.0,-0.45705,0.00021,29.72673]
[1779477208077,25.74,76183.52,0.0,-0.45704,0.00021,29.72669]
[1779477210907,25.74,76180.68,0.0,-0.45763,0.00021,29.73028]
[1779477211631,25.75,76190.42,0.0,-0.45562,0.00021,29.71479]
[1779477214012,25.75,76192.53,0.0,-0.45519,0.00021,29.71198]
[1779477219537,25.75,76192.57,0.0,-0.45519,0.00021,29.71198]
[1779477225048,25.75,76193.85,0.0,-0.45492,0.00021,29.71025]
[1779477226918,25.75,76174.87,0.0,-0.45883,0.00021,29.73453]
[1779477227595,25.75,76174.87,0.0,-0.45883,0.00021,29.73452]
[1779477229090,25.75,76174.87,0.0,-0.45883,0.00021,29.73452]
[1779477229134,25.75,76170.43,0.0,-0.45974,0.00021,29.73978]
[1779477229993,25.75,76170.43,0.0,-0.45974,0.00021,29.73978]
[1779477230023,25.75,76170.43,0.0,-0.45974,0.00021,29.73978]
[1779477230030,25.75,76170.43,0.0,-0.45974,0.00021,29.73978]
[1779477230067,25.75,76170.43,0.0,-0.45974,0.00021,29.73978]
[1779477230082,25.75,76170.43,0.0,-0.45974,0.00021,29.73978]
[1779477230038,25.75,76168.09,0.0,-0.46022,0.00021,29.74249]
[1779477233639,25.75,76161.28,0.0,-0.46162,0.00021,29.75012]
[1779477234592,25.75,76161.28,0.0,-0.46162,0.00021,29.75012]
[1779477234610,25.75,76161.28,0.0,-0.46162,0.00021,29.75012]
[1779477234615,25.75,76161.28,0.0,-0.46162,0.00021,29.75012]
[1779477234796,25.75,76161.91,0.0,-0.46149,0.00021,29.74942]
[1779477240690,25.75,76165.28,0.0,-0.46079,0.00021,29.74564]
[1779477243734,25.74,76165.9,0.0,-0.46066,0.00021,29.74493]
[1779477245037,25.74,76152.77,0.0,-0.46337,0.00021,29.75911]
[1779477247017,25.74,76149.73,0.0,-0.46399,0.00021,29.7622]
[1779477247113,25.74,76149.78,0.0,-0.46398,0.00021,29.76216]
[1779477248598,25.75,76148.8,0.0,-0.46418,0.00021,29.76314]
[1779477248621,25.75,76148.8,0.0,-0.46418,0.00021,29.76314]
[1779477249087,25.75,76148.8,0.0,-0.46418,0.00021,29.76314]
[1779477249134,25.75,76149.36,0.0,-0.46407,0.00021,29.76262]
[1779477251395,25.75,76148.79,0.0,-0.46419,0.00021,29.76319]
[1779477251924,25.75,76149.53,0.0,-0.46404,0.00021,29.76246]
[1779477255008,25.76,76157.25,0.0,-0.46246,0.00021,29.75452]
[1779477255414,25.76,76157.25,0.0,-0.46246,0.00021,29.75452]
[1779477255548,25.76,76157.25,0.0,-0.46246,0.00021,29.75452]
[1779477255574,25.76,76157.25,0.0,-0.46246,0.00021,29.75452]
[1779477255808,25.76,76157.25,0.0,-0.46246,0.00021,29.75458]
[1779477256380,25.76,76157.25,0.0,-0.46246,0.00021,29.75458]
[1779477256392,25.76,76157.25,0.0,-0.46246,0.00021,29.75458]
[1779477257062,25.76,76168.11,0.0,-0.46023,0.00021,29.74258]
[1779477257694,25.76,76168.11,0.0,-0.46023,0.00021,29.74258]
[1779477257713,25.76,76168.11,0.0,-0.46023,0.00021,29.74258]
[1779477259696,25.77,76167.82,0.0,-0.46029,0.00021,29.74293]
[1779477259707,25.77,76167.82,0.0,-0.46029,0.00021,29.74293]
[1779477260140,25.77,76169.27,0.0,-0.45999,0.00021,29.74126]
[1779477260667,25.77,76169.27,0.0,-0.45999,0.00021,29.74126]
[1779477260691,25.77,76169.27,0.0,-0.45999,0.00021,29.74126]
[1779477260845,25.77,76169.27,0.0,-0.45999,0.00021,29.74126]
[1779477262016,25.77,76180.76,0.0,-0.45763,0.00021,29.72745]
[1779477263611,25.77,76176.91,0.0,-0.45843,0.00021,29.73221]
[1779477263866,25.77,76176.91,0.0,-0.45843,0.00021,29.73221]
[1779477268901,25.77,76179.52,0.0,-0.45789,0.00021,29.72903]
[1779477273935,25.77,76183.08,0.0,-0.45716,0.00021,29.72162]
[1779477278970,25.77,76186.22,0.0,-0.45651,0.00021,29.71761]
[1779477282158,25.77,76195.31,0.0,-0.45465,0.00021,29.70558]
[1779477288035,25.78,76197.04,0.0,-0.4543,0.00021,29.70325]
[1779477289052,25.77,76188.03,0.0,-0.45615,0.00021,29.71531]
[1779477294077,25.78,76191.38,0.0,-0.45547,0.00021,29.71094]
[1779477299113,25.78,76190.46,0.0,-0.45566,0.00021,29.71221]
[1779477304148,25.79,76195.86,0.0,-0.45456,0.00021,29.70498]
[1779477304355,25.79,76195.86,0.0,-0.45456,0.00021,29.70498]
[1779477304365,25.79,76195.86,0.0,-0.45456,0.00021,29.70498]
[1779477305158,25.79,76198.25,0.0,-0.45407,0.00021,29.7017]
[1779477310195,25.79,76194.57,0.0,-0.45483,0.00021,29.70678]
[1779477315236,25.79,76193.15,0.0,-0.45512,0.00021,29.70873]
[1779477318590,25.79,76190.98,0.0,-0.45557,0.00021,29.71165]
[1779477319228,25.8,76197.45,0.0,-0.45424,0.0002,29.70292]
[1779477320157,25.79,76207.26,0.0,-0.45223,0.0002,29.68903]
[1779477322242,25.79,76213.75,0.0,-0.4509,0.0002,29.67941]
[1779477322478,25.79,76213.75,0.0,-0.4509,0.0002,29.67941]
[1779477322501,25.79,76213.75,0.0,-0.4509,0.0002,29.67941]
[1779477325252,25.79,76213.71,0.0,-0.45091,0.0002,29.67947]
[1779477325265,25.79,76217.27,0.0,-0.45018,0.0002,29.67406]
[1779477326221,25.79,76219.03,0.0,-0.44982,0.0002,29.67135]
[1779477327191,25.79,76219.03,0.0,-0.44982,0.0002,29.67135]
[1779477328203,25.79,76224.69,0.0,-0.44866,0.0002,29.66247]
[1779477331215,25.79,76231.15,0.0,-0.44734,0.0002,29.64909]
[1779477336242,25.8,76230.71,0.0,-0.44743,0.0002,29.64984]
[1779477340177,25.8,76237.76,0.0,-0.44599,0.0002,29.63816]
[1779477342745,25.8,76241.3,0.0,-0.44527,0.0002,29.63215]
[1779477342793,25.8,76241.32,0.0,-0.44527,0.0002,29.63211]
[1779477344753,25.8,76241.32,0.0,-0.44527,0.0002,29.63211]
[1779477344763,25.8,76241.32,0.0,-0.44527,0.0002,29.63211]
[1779477344773,25.8,76245.51,0.0,-0.44441,0.0002,29.62485]
[1779477350319,25.8,76245.88,0.0,-0.44434,0.0002,29.62426]
[1779477355807,25.81,76247.55,0.0,-0.44401,0.0002,29.6214]
[1779477358841,25.81,76252.6,0.0,-0.44298,0.0002,29.61243]
[1779477358852,25.81,76252.6,0.0,-0.44298,0.0002,29.61243]
[1779477359302,25.81,76260.56,0.0,-0.44136,0.0002,29.59784]
[1779477359308,25.81,76260.56,0.0,-0.44136,0.0002,29.59784]
[1779477359356,25.81,76260.56,0.0,-0.44136,0.0002,29.59784]
[1779477365598,25.81,76265.22,0.0,-0.44042,0.0002,29.58909]
[1779477370636,25.81,76258.04,0.0,-0.44188,0.0002,29.60257]
[1779477373656,25.82,76251.93,0.0,-0.44313,0.0002,29.61375]
[1779477376766,25.82,76259.71,0.0,-0.44155,0.0002,29.59956]
[1779477379005,25.82,76262.3,0.0,-0.44102,0.0002,29.59473]
[1779477379283,25.82,76264.02,0.0,-0.44067,0.0002,29.59149]
[1779477384014,25.82,76269.65,0.0,-0.43953,0.0002,29.58074]
[1779477384126,25.82,76269.65,0.0,-0.43953,0.0002,29.58074]
[1779477384807,25.82,76259.79,0.0,-0.44154,0.0002,29.59946]
[1779477386344,25.82,76259.18,0.0,-0.44166,0.0002,29.60059]
[1779477386375,25.82,76259.18,0.0,-0.44166,0.0002,29.60059]
[1779477386803,25.82,76259.18,0.0,-0.44166,0.0002,29.60059]
[1779477386807,25.82,76259.18,0.0,-0.44166,0.0002,29.60059]
[1779477386895,25.82,76237.73,0.0,-0.44604,0.0002,29.63859]
[1779477388869,25.82,76236.81,0.0,-0.44623,0.0002,29.64015]
[1779477388888,25.82,76236.81,0.0,-0.44623,0.0002,29.64015]
[1779477388893,25.82,76232.58,0.0,-0.44709,0.0002,29.6472]
[1779477391269,25.82,76232.58,0.0,-0.44709,0.0002,29.64721]
[1779477392026,25.82,76212.86,0.0,-0.45112,0.0002,29.67524]
[1779477392989,25.82,76212.86,0.0,-0.45112,0.0002,29.67524]
[1779477393064,25.82,76208.68,0.0,-0.45197,0.0002,29.68142]
[1779477398508,25.82,76207.68,0.0,-0.45218,0.0002,29.68287]
[1779477399243,25.82,76207.68,0.0,-0.45218,0.0002,29.68287]
[1779477399282,25.82,76207.68,0.0,-0.45218,0.0002,29.68287]
[1779477399257,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477399504,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477399541,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477399715,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477399747,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477399953,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477399981,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477400106,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477400126,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477400307,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477400338,25.82,76200.32,0.0,-0.45368,0.0002,29.69335]
[1779477400171,25.82,76198.42,0.0,-0.45407,0.0002,29.696]
[1779477400350,25.82,76198.42,0.0,-0.45407,0.0002,29.696]
[1779477400359,25.82,76198.42,0.0,-0.45407,0.0002,29.696]
[1779477400853,25.82,76198.42,0.0,-0.45408,0.0002,29.69601]
[1779477403017,25.82,76190.93,0.0,-0.45561,0.0002,29.70615]
[1779477406219,25.83,76184.79,0.0,-0.45687,0.0002,29.71412]
[1779477406235,25.83,76184.79,0.0,-0.45687,0.0002,29.71412]
[1779477407496,25.83,76180.89,0.0,-0.45767,0.00021,29.71904]
[1779477408008,25.83,76178.79,0.0,-0.4581,0.00021,29.72164]
[1779477409034,25.83,76178.79,0.0,-0.4581,0.00021,29.72164]
[1779477409057,25.83,76178.79,0.0,-0.4581,0.00021,29.72164]
[1779477409531,25.83,76179.92,0.0,-0.45787,0.00021,29.72026]
[1779477409959,25.83,76179.92,0.0,-0.45787,0.00021,29.72026]
[1779477409998,25.83,76179.92,0.0,-0.45787,0.00021,29.72026]
[1779477410240,25.83,76183.69,0.0,-0.4571,0.0002,29.71556]
[1779477411565,25.83,76183.69,0.0,-0.4571,0.0002,29.71556]
[1779477412250,25.83,76186.43,0.0,-0.45654,0.0002,29.71207]
[1779477417252,25.83,76188.18,0.0,-0.45619,0.0002,29.70984]
[1779477417323,25.83,76194.71,0.0,-0.45485,0.0002,29.70119]
[1779477422323,25.84,76195.57,0.0,-0.45468,0.0002,29.70005]
[1779477427339,25.84,76195.32,0.0,-0.45473,0.0002,29.70042]
[1779477432358,25.84,76199.91,0.0,-0.4538,0.0002,29.69416]
[1779477434060,25.84,76199.95,0.0,-0.45379,0.0002,29.69412]
[1779477434068,25.84,76199.95,0.0,-0.45379,0.0002,29.69412]
[1779477434343,25.84,76202.71,0.0,-0.45322,0.0002,29.69026]
[1779477438374,25.85,76195.85,0.0,-0.45463,0.0002,29.69979]
[1779477441090,25.85,76199.94,0.0,-0.4538,0.0002,29.69419]
[1779477441204,25.85,76199.53,0.0,-0.45388,0.0002,29.69477]
[1779477442317,25.85,76199.53,0.0,-0.45388,0.0002,29.69477]
[1779477442323,25.85,76199.53,0.0,-0.45388,0.0002,29.69477]
[1779477443302,25.85,76200.55,0.0,-0.45367,0.0002,29.69334]
[1779477444441,25.85,76200.55,0.0,-0.45367,0.0002,29.69335]
[1779477445179,25.85,76199.4,0.0,-0.45391,0.0002,29.69495]
[1779477450215,25.85,76202.31,0.0,-0.45332,0.0002,29.69091]
[1779477454830,25.85,76203.75,0.0,-0.45302,0.0002,29.6859]
[1779477455249,25.85,76196.26,0.0,-0.45455,0.0002,29.69632]
[1779477460283,25.85,76193.98,0.0,-0.45502,0.0002,29.69944]
[1779477461968,25.85,76199.18,0.0,-0.45396,0.0002,29.69236]
[1779477462146,25.85,76199.18,0.0,-0.45396,0.0002,29.69236]
[1779477462188,25.85,76199.18,0.0,-0.45396,0.0002,29.69236]
[1779477462333,25.85,76208.96,0.0,-0.45196,0.0002,29.67845]
[1779477465408,25.85,76214.04,0.0,-0.45092,0.0002,29.67093]
[1779477467246,25.85,76213.55,0.0,-0.45102,0.0002,29.67166]
[1779477467371,25.85,76214.2,0.0,-0.45088,0.0002,29.67069]
[1779477468229,25.85,76214.2,0.0,-0.45088,0.0002,29.67069]
[1779477468415,25.85,76216.5,0.0,-0.45041,0.0002,29.66721]
[1779477472049,25.85,76216.78,0.0,-0.45036,0.0002,29.66679]
[1779477472067,25.85,76216.78,0.0,-0.45036,0.0002,29.66679]
[1779477473160,25.85,76216.64,0.0,-0.45039,0.0002,29.667]
[1779477473307,25.85,76216.64,0.0,-0.45039,0.0002,29.667]
[1779477473335,25.85,76216.64,0.0,-0.45039,0.0002,29.667]
[1779477473427,25.85,76228.39,0.0,-0.44799,0.0002,29.64861]
[1779477474231,25.85,76228.39,0.0,-0.44799,0.0002,29.64861]
[1779477474685,25.85,76228.39,0.0,-0.44799,0.0002,29.64861]
[1779477475159,25.85,76228.39,0.0,-0.44799,0.0002,29.64861]
[1779477476397,25.85,76222.23,0.0,-0.44925,0.0002,29.65841]
[1779477477424,25.85,76217.59,0.0,-0.4502,0.0002,29.66558]
[1779477482440,25.86,76224.8,0.0,-0.44872,0.0002,29.65439]
[1779477487109,25.86,76224.95,0.0,-0.4487,0.0002,29.65417]
[1779477487119,25.86,76224.95,0.0,-0.4487,0.0002,29.65417]
[1779477487366,25.86,76223.7,0.0,-0.44895,0.0002,29.65616]
[1779477492380,25.86,76217.86,0.0,-0.45015,0.0002,29.66524]
[1779477497395,25.86,76218.35,0.0,-0.45005,0.0002,29.66452]
[1779477498496,25.86,76210.97,0.0,-0.45156,0.0002,29.67562]
[1779477502968,25.86,76214.98,0.0,-0.45074,0.0002,29.66966]
[1779477503423,25.86,76212.93,0.0,-0.45116,0.0002,29.67273]
[1779477504460,25.86,76197.75,0.0,-0.45426,0.0002,29.69445]
[1779477505054,25.86,76197.75,0.0,-0.45426,0.0002,29.69445]
[1779477505156,25.86,76193.62,0.0,-0.45511,0.0002,29.70004]
[1779477508622,25.86,76204.48,0.0,-0.45289,0.0002,29.68502]
[1779477509915,25.86,76204.48,0.0,-0.45289,0.0002,29.68502]
[1779477510403,25.86,76206.88,0.0,-0.45239,0.0002,29.68158]
[1779477512466,25.86,76214.91,0.0,-0.45075,0.0002,29.66679]
[1779477515076,25.86,76221.02,0.0,-0.4495,0.0002,29.65746]
[1779477515090,25.86,76221.02,0.0,-0.4495,0.0002,29.65746]
[1779477515458,25.86,76228.25,0.0,-0.44803,0.0002,29.64603]
[1779477515835,25.86,76228.25,0.0,-0.44803,0.0002,29.64603]
[1779477516484,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477516709,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477516735,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477516745,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477516841,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477516894,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477517047,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477517077,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477517248,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477517275,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477517450,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477517485,25.86,76230.33,0.0,-0.4476,0.0002,29.64268]
[1779477517495,25.86,76243.37,0.0,-0.44495,0.0002,29.62083]
[1779477517653,25.86,76243.37,0.0,-0.44495,0.0002,29.62083]
[1779477518692,25.86,76249.23,0.0,-0.44375,0.0002,29.6106]
[1779477519593,25.86,76249.23,0.0,-0.44375,0.0002,29.6106]
[1779477519602,25.86,76249.23,0.0,-0.44375,0.0002,29.6106]
[1779477519699,25.86,76254.03,0.0,-0.44278,0.0002,29.60202]
[1779477524905,25.87,76258.12,0.0,-0.44195,0.0002,29.59457]
[1779477525468,25.87,76254.03,0.0,-0.44278,0.0002,29.60204]
[1779477526667,25.87,76249.47,0.0,-0.44371,0.0002,29.61021]
[1779477527456,25.87,76248.59,0.0,-0.44389,0.0002,29.61178]
[1779477532472,25.87,76254.28,0.0,-0.44273,0.0002,29.60163]
[1779477534529,25.87,76261.34,0.0,-0.4413,0.0002,29.58867]
[1779477536526,25.87,76263.62,0.0,-0.44083,0.0002,29.58441]
[1779477537418,25.87,76265.5,0.0,-0.44045,0.0002,29.58086]
[1779477542427,25.87,76269.37,0.0,-0.43967,0.0002,29.57349]
[1779477547446,25.87,76272.87,0.0,-0.43896,0.0002,29.56673]
[1779477552473,25.87,76274.57,0.0,-0.43862,0.0002,29.56342]
[1779477557485,25.87,76279.63,0.0,-0.43759,0.0002,29.55341]
[1779477558950,25.88,76280.47,0.0,-0.43742,0.0002,29.55174]
[1779477558961,25.88,76280.47,0.0,-0.43742,0.0002,29.55174]
[1779477559474,25.88,76280.43,0.0,-0.43743,0.0002,29.55182]
[1779477564496,25.88,76285.67,0.0,-0.43637,0.0002,29.54122]
[1779477566876,25.88,76288.64,0.0,-0.43576,0.0002,29.53504]
[1779477566886,25.88,76288.64,0.0,-0.43576,0.0002,29.53504]
[1779477572082,25.87,76289.52,0.0,-0.43557,0.0002,29.53015]
[1779477575660,25.87,76290.87,0.0,-0.43529,0.0002,29.52729]
[1779477576411,25.87,76292.82,0.0,-0.4349,0.0002,29.52318]
[1779477582153,25.87,76298.21,0.0,-0.4338,0.0002,29.51167]
[1779477587188,25.87,76296.65,0.0,-0.43411,0.0002,29.51499]
[1779477592223,25.87,76289.95,0.0,-0.43547,0.0002,29.5291]
[1779477597258,25.86,76290.29,0.0,-0.4354,0.0002,29.52835]
[1779477602376,25.86,76289.06,0.0,-0.43565,0.0002,29.53088]
[1779477604442,25.86,76280.04,0.0,-0.43748,0.0002,29.54931]
[1779477605181,25.86,76280.04,0.0,-0.43748,0.0002,29.54931]
[1779477605208,25.86,76280.04,0.0,-0.43748,0.0002,29.54931]
[1779477610354,25.86,76283.16,0.0,-0.43684,0.0002,29.54292]
[1779477614395,25.86,76273.49,0.0,-0.4388,0.0002,29.56225]
[1779477619420,25.86,76269.47,0.0,-0.43962,0.0002,29.57011]
[1779477623453,25.86,76265.27,0.0,-0.44048,0.0002,29.57817]
[1779477623544,25.86,76263.04,0.0,-0.44093,0.0002,29.58238]
[1779477628545,25.86,76261.72,0.0,-0.4412,0.0002,29.58487]
[1779477631632,25.86,76254.13,0.0,-0.44275,0.0002,29.59589]
[1779477633599,25.86,76264.07,0.0,-0.44072,0.0002,29.57752]
[1779477636541,25.86,76270.29,0.0,-0.43946,0.0002,29.56565]
[1779477636575,25.86,76270.29,0.0,-0.43946,0.0002,29.56565]
[1779477637657,25.87,76270.14,0.0,-0.43949,0.0002,29.56596]
[1779477638555,25.87,76266.82,0.0,-0.44017,0.0002,29.57234]
[1779477639243,25.87,76266.82,0.0,-0.44017,0.0002,29.57234]
[1779477639618,25.87,76265.38,0.0,-0.44046,0.0002,29.57509]
[1779477641227,25.87,76265.38,0.0,-0.44046,0.0002,29.5751]
[1779477641249,25.87,76265.38,0.0,-0.44046,0.0002,29.5751]
[1779477641576,25.87,76266.64,0.0,-0.44021,0.0002,29.57271]
[1779477644596,25.87,76273.61,0.0,-0.43879,0.0002,29.55926]
[1779477647619,25.87,76280.58,0.0,-0.43737,0.0002,29.54535]
[1779477650652,25.86,76284.27,0.0,-0.43662,0.0002,29.53783]
[1779477650663,25.86,76284.27,0.0,-0.43662,0.0002,29.53783]
[1779477651568,25.86,76283.73,0.0,-0.43673,0.0002,29.53892]
[1779477656581,25.86,76289.2,0.0,-0.43561,0.0002,29.5276]
[1779477657490,25.86,76287.99,0.0,-0.43586,0.0002,29.53011]
[1779477657551,25.86,76287.36,0.0,-0.43598,0.0002,29.5314]
[1779477661797,25.86,76288.99,0.0,-0.43565,0.0002,29.52799]
[1779477662649,25.86,76288.77,0.0,-0.43569,0.0002,29.52844]
[1779477667383,25.86,76287.31,0.0,-0.43599,0.0002,29.53144]
[1779477667390,25.86,76287.31,0.0,-0.43599,0.0002,29.53144]
[1779477667586,25.86,76287.51,0.0,-0.43595,0.0002,29.53102]
[1779477672605,25.86,76288.82,0.0,-0.43568,0.0002,29.52828]
[1779477675584,25.86,76280.23,0.0,-0.43742,0.0002,29.54583]
[1779477680584,25.86,76284.99,0.0,-0.43645,0.0002,29.53613]
[1779477682580,25.85,76292.79,0.0,-0.43487,0.0002,29.51989]
[1779477684587,25.85,76297.03,0.0,-0.43401,0.0002,29.51088]
[1779477686952,25.85,76295.03,0.0,-0.43441,0.0002,29.51516]
[1779477687640,25.86,76295.49,0.0,-0.43432,0.0002,29.51418]
[1779477692658,25.86,76300.77,0.0,-0.43325,0.0002,29.49988]
[1779477697673,25.86,76298.18,0.0,-0.43377,0.0002,29.50551]
[1779477700603,25.86,76283.72,0.0,-0.43671,0.0002,29.53583]
[1779477703420,25.86,76283.05,0.0,-0.43685,0.0002,29.53719]
[1779477703635,25.86,76282.77,0.0,-0.4369,0.0002,29.53776]
[1779477708647,25.86,76287.76,0.0,-0.43589,0.0002,29.52751]
[1779477713667,25.86,76290.46,0.0,-0.43534,0.0002,29.5219]
[1779477718674,25.86,76287.89,0.0,-0.43586,0.0002,29.52727]
[1779477723694,25.86,76290.2,0.0,-0.4354,0.0002,29.52247]
[1779477728697,25.86,76289.92,0.0,-0.43545,0.0002,29.52307]
[1779477733719,25.86,76288.86,0.0,-0.43567,0.0002,29.5253]
[1779477735282,25.86,76289.83,0.0,-0.43547,0.0002,29.52329]
[1779477735378,25.86,76294.02,0.0,-0.43462,0.0002,29.51448]
[1779477740416,25.86,76298.9,0.0,-0.43364,0.0002,29.5041]
[1779477745450,25.86,76292.49,0.0,-0.43494,0.0002,29.51782]
[1779477747989,25.87,76290.72,0.0,-0.4353,0.0002,29.52155]
[1779477754365,25.87,76287.83,0.0,-0.43589,0.0002,29.52462]
[1779477759400,25.87,76291.14,0.0,-0.43522,0.0002,29.51775]
[1779477764435,25.87,76294.44,0.0,-0.43455,0.0002,29.51083]
[1779477769475,25.87,76292.95,0.0,-0.43486,0.0002,29.51403]
[1779477774510,25.87,76293.89,0.0,-0.43467,0.0002,29.51208]
[1779477779544,25.87,76290.11,0.0,-0.43544,0.0002,29.52006]
[1779477784580,25.87,76290.36,0.0,-0.43539,0.0002,29.51956]
[1779477789615,25.88,76291.79,0.0,-0.4351,0.0002,29.5166]
[1779477795801,25.88,76291.77,0.0,-0.43511,0.0002,29.51668]
[1779477797574,25.88,76291.77,0.0,-0.43511,0.0002,29.51668]
[1779477797602,25.88,76291.77,0.0,-0.43511,0.0002,29.51668]
[1779477797610,25.88,76291.77,0.0,-0.43511,0.0002,29.51668]
[1779477797616,25.88,76291.77,0.0,-0.43511,0.0002,29.51668]
[1779477797712,25.88,76300.21,0.0,-0.4334,0.0002,29.49871]
[1779477797974,25.88,76300.21,0.0,-0.4334,0.0002,29.49871]
[1779477798010,25.88,76300.21,0.0,-0.4334,0.0002,29.49871]
[1779477801242,25.88,76305.66,0.0,-0.4323,0.0002,29.48684]
[1779477801259,25.88,76305.66,0.0,-0.4323,0.0002,29.48684]
[1779477801278,25.88,76305.66,0.0,-0.4323,0.0002,29.48684]
[1779477801699,25.88,76305.88,0.0,-0.43226,0.0002,29.48638]
[1779477806735,25.88,76310.72,0.0,-0.43128,0.0002,29.4757]
[1779477810763,25.88,76318.54,0.0,-0.4297,0.0002,29.45798]
[1779477815798,25.89,76320.24,0.0,-0.42936,0.0002,29.45111]
[1779477820833,25.89,76327.22,0.0,-0.42795,0.0002,29.4348]
[1779477826051,25.89,76332.95,0.0,-0.42679,0.0002,29.42112]
[1779477831911,25.89,76338.36,0.0,-0.4257,0.0002,29.40796]
[1779477837212,25.89,76339.33,0.0,-0.4255,0.0002,29.40557]
[1779477837224,25.89,76339.33,0.0,-0.4255,0.0002,29.40557]
[1779477837261,25.89,76339.33,0.0,-0.4255,0.0002,29.40557]
[1779477837266,25.89,76339.33,0.0,-0.4255,0.0002,29.40557]
[1779477837322,25.89,76339.33,0.0,-0.4255,0.0002,29.40557]
[1779477837508,25.89,76339.64,0.0,-0.42544,0.0002,29.4048]
[1779477841112,25.89,76339.58,0.0,-0.42545,0.0002,29.40494]
[1779477841147,25.89,76339.58,0.0,-0.42545,0.0002,29.40494]
[1779477841217,25.89,76339.58,0.0,-0.42545,0.0002,29.40494]
[1779477841230,25.89,76339.58,0.0,-0.42545,0.0002,29.40494]
[1779477841790,25.89,76331.65,0.0,-0.42705,0.0002,29.42422]
[1779477845222,25.89,76334.58,0.0,-0.42646,0.0002,29.41717]
[1779477845261,25.89,76334.58,0.0,-0.42646,0.0002,29.41717]
[1779477849181,25.89,76330.5,0.0,-0.42729,0.0002,29.42702]
[1779477849204,25.89,76330.5,0.0,-0.42729,0.0002,29.42702]
[1779477851418,25.89,76330.02,0.0,-0.42738,0.0002,29.42818]
[1779477851438,25.89,76330.02,0.0,-0.42738,0.0002,29.42818]
[1779477851473,25.88,76322.14,0.0,-0.42897,0.0002,29.44667]
[1779477852979,25.88,76322.14,0.0,-0.42897,0.0002,29.44667]
[1779477852999,25.88,76322.14,0.0,-0.42897,0.0002,29.44667]
[1779477853782,25.88,76322.14,0.0,-0.42897,0.0002,29.44667]
[1779477853837,25.88,76320.35,0.0,-0.42933,0.0002,29.45075]
[1779477856792,25.88,76320.27,0.0,-0.42934,0.0002,29.45089]
[1779477856801,25.88,76318.91,0.0,-0.42961,0.0002,29.45396]
[1779477861609,25.87,76318.37,0.0,-0.42971,0.0002,29.4551]
[1779477861669,25.87,76318.37,0.0,-0.42971,0.0002,29.4551]
[1779477861697,25.87,76318.37,0.0,-0.42971,0.0002,29.4551]
[1779477861739,25.88,76317.07,0.0,-0.42997,0.0002,29.4581]
[1779477866937,25.88,76315.33,0.0,-0.43033,0.0002,29.46213]
[1779477867159,25.88,76315.33,0.0,-0.43033,0.0002,29.46213]
[1779477869822,25.88,76313.66,0.0,-0.43067,0.0002,29.46594]
[1779477869836,25.88,76313.66,0.0,-0.43067,0.0002,29.46594]
[1779477869874,25.88,76315.7,0.0,-0.43025,0.0002,29.46124]
[1779477871819,25.87,76317.49,0.0,-0.42989,0.0002,29.45711]
[1779477871830,25.87,76317.49,0.0,-0.42989,0.0002,29.45711]
[1779477871879,25.87,76318.28,0.0,-0.42972,0.0002,29.45228]
[1779477876893,25.87,76316.89,0.0,-0.42999,0.0002,29.4553]
[1779477881901,25.86,76316.96,0.0,-0.42996,0.0002,29.45496]
[1779477886920,25.86,76315.82,0.0,-0.43018,0.0002,29.45741]
[1779477890417,25.85,76313.11,0.0,-0.43072,0.0002,29.46348]
[1779477890826,25.85,76306.95,0.0,-0.43197,0.0002,29.47731]
[1779477892166,25.85,76302.73,0.0,-0.43283,0.0002,29.48661]
[1779477892823,25.85,76302.01,0.0,-0.43297,0.0002,29.48818]
[1779477897848,25.85,76297.24,0.0,-0.43394,0.0002,29.4985]
[1779477902865,25.85,76296.64,0.0,-0.43406,0.0002,29.49979]
[1779477907880,25.85,76295.35,0.0,-0.43432,0.0002,29.50255]
[1779477912904,25.85,76300.54,0.0,-0.43327,0.0002,29.49141]
[1779477917904,25.86,76300.66,0.0,-0.43325,0.0002,29.4912]
[1779477922913,25.86,76297.39,0.0,-0.43392,0.0002,29.4983]
[1779477926300,25.86,76298.58,0.0,-0.43368,0.0002,29.49578]
[1779477926316,25.86,76298.58,0.0,-0.43368,0.0002,29.49578]
[1779477926720,25.86,76305.54,0.0,-0.43227,0.0002,29.48061]
[1779477929793,25.86,76307.73,0.0,-0.43182,0.0002,29.47566]
[1779477929802,25.86,76307.73,0.0,-0.43182,0.0002,29.47566]
[1779477929924,25.86,76307.73,0.0,-0.43182,0.0002,29.47566]
[1779477929938,25.86,76307.73,0.0,-0.43182,0.0002,29.47566]
[1779477929833,25.85,76310.26,0.0,-0.4313,0.0002,29.46996]
[1779477935643,25.85,76318.26,0.0,-0.42966,0.0002,29.44857]
[1779477940678,25.85,76318.67,0.0,-0.42957,0.0002,29.44755]
[1779477941770,25.85,76318.67,0.0,-0.42957,0.0002,29.44755]
[1779477941855,25.84,76300.38,0.0,-0.43328,0.0002,29.48852]
[1779477942892,25.85,76300.51,0.0,-0.43325,0.0002,29.48825]
[1779477943252,25.85,76300.51,0.0,-0.43325,0.0002,29.48825]
[1779477943903,25.85,76302.37,0.0,-0.43288,0.0002,29.4842]
[1779477948622,25.85,76303.35,0.0,-0.43268,0.0002,29.4821]
[1779477948879,25.85,76302.4,0.0,-0.43287,0.0002,29.48419]
[1779477953891,25.84,76302.32,0.0,-0.43288,0.0002,29.48424]
[1779477955462,25.84,76299.39,0.0,-0.43347,0.0002,29.4906]
[1779477955877,25.84,76299.79,0.0,-0.43339,0.0002,29.48974]
[1779477960891,25.84,76298.19,0.0,-0.43372,0.0002,29.49323]
[1779477962303,25.84,76294.42,0.0,-0.43449,0.0002,29.50131]
[1779477962968,25.84,76294.02,0.0,-0.43457,0.0002,29.50217]
[1779477967890,25.85,76287.08,0.0,-0.43598,0.0002,29.51674]
[1779477968715,25.85,76287.08,0.0,-0.43598,0.0002,29.51674]
[1779477968752,25.85,76287.08,0.0,-0.43598,0.0002,29.51674]
[1779477968968,25.85,76278.77,0.0,-0.43767,0.0002,29.53367]
[1779477970912,25.85,76278.3,0.0,-0.43777,0.0002,29.5346]
[1779477972986,25.85,76271.03,0.0,-0.43925,0.0002,29.54894]
[1779477976714,25.84,76273.46,0.0,-0.43875,0.0002,29.54416]
[1779477976934,25.84,76274.56,0.0,-0.43852,0.0002,29.54198]
[1779477981963,25.84,76274.81,0.0,-0.43847,0.0002,29.54145]
[1779477985001,25.84,76283.56,0.0,-0.43669,0.0002,29.52383]
[1779477990029,25.84,76285.53,0.0,-0.43628,0.0002,29.51976]
[1779477995040,25.84,76286.39,0.0,-0.4361,0.0002,29.515]
[1779478000064,25.84,76285.58,0.0,-0.43626,0.0002,29.51664]
[1779478005072,25.84,76288.14,0.0,-0.43574,0.0002,29.51131]
[1779478010095,25.83,76288.18,0.0,-0.43573,0.0002,29.5112]
[1779478015119,25.83,76292.72,0.0,-0.4348,0.0002,29.50165]
[1779478020125,25.83,76291.11,0.0,-0.43513,0.0002,29.50504]
[1779478025141,25.83,76289.6,0.0,-0.43544,0.0002,29.5082]
[1779478030151,25.83,76289.45,0.0,-0.43547,0.0002,29.50852]
[1779478035166,25.83,76288.15,0.0,-0.43573,0.0002,29.51123]
[1779478040186,25.83,76287.83,0.0,-0.4358,0.0002,29.5119]
[1779478045208,25.83,76286.17,0.0,-0.43614,0.0002,29.51535]
[1779478050216,25.83,76285.73,0.0,-0.43623,0.0002,29.51626]
[1779478051652,25.83,76286.58,0.0,-0.43605,0.0002,29.51154]
[1779478051712,25.83,76286.58,0.0,-0.43605,0.0002,29.51154]
[1779478051719,25.83,76286.58,0.0,-0.43605,0.0002,29.51154]
[1779478051796,25.84,76269.74,0.0,-0.43948,0.0002,29.54529]
[1779478052810,25.84,76262.1,0.0,-0.44104,0.0002,29.55988]
[1779478053699,25.84,76262.1,0.0,-0.44104,0.0002,29.55988]
[1779478053739,25.84,76262.1,0.0,-0.44104,0.0002,29.55988]
[1779478053966,25.84,76262.1,0.0,-0.44104,0.0002,29.55988]
[1779478054047,25.84,76262.1,0.0,-0.44104,0.0002,29.55988]
[1779478054064,25.84,76262.1,0.0,-0.44104,0.0002,29.55988]
[1779478054059,25.84,76262.3,0.0,-0.441,0.0002,29.55952]
[1779478054093,25.84,76262.3,0.0,-0.441,0.0002,29.55952]
[1779478054643,25.84,76262.3,0.0,-0.441,0.0002,29.55952]
[1779478054657,25.84,76262.3,0.0,-0.441,0.0002,29.55952]
[1779478054671,25.84,76262.3,0.0,-0.441,0.0002,29.55952]
[1779478054801,25.84,76262.3,0.0,-0.441,0.0002,29.55952]
[1779478054888,25.84,76262.3,0.0,-0.441,0.0002,29.55952]
[1779478054919,25.84,76262.3,0.0,-0.441,0.0002,29.55952]
[1779478055019,25.84,76252.86,0.0,-0.44292,0.0002,29.57692]
[1779478055322,25.84,76252.86,0.0,-0.44292,0.0002,29.57692]
[1779478055489,25.84,76252.86,0.0,-0.44293,0.0002,29.57693]
[1779478056898,25.84,76252.86,0.0,-0.44293,0.0002,29.57693]
[1779478056949,25.84,76245.95,0.0,-0.44434,0.0002,29.58923]
[1779478063061,25.84,76241.25,0.0,-0.44529,0.0002,29.59736]
[1779478063070,25.84,76241.25,0.0,-0.44529,0.0002,29.59736]
[1779478063985,25.83,76240.15,0.0,-0.44551,0.0002,29.5992]
[1779478068992,25.83,76240.55,0.0,-0.44542,0.0002,29.59843]
[1779478069027,25.83,76240.55,0.0,-0.44542,0.0002,29.59843]
[1779478069092,25.83,76233.66,0.0,-0.44683,0.0002,29.61003]
[1779478069383,25.83,76233.66,0.0,-0.44683,0.0002,29.61003]
[1779478069418,25.83,76233.66,0.0,-0.44683,0.0002,29.61003]
[1779478070445,25.83,76237.31,0.0,-0.44608,0.0002,29.60392]
[1779478075633,25.83,76243.82,0.0,-0.44475,0.0002,29.59275]
[1779478079678,25.83,76245.28,0.0,-0.44446,0.0002,29.59023]
[1779478081973,25.83,76259.15,0.0,-0.44163,0.0002,29.56527]
[1779478085707,25.83,76266.1,0.0,-0.44021,0.0002,29.55221]
[1779478090741,25.83,76268.19,0.0,-0.43979,0.0002,29.54825]
[1779478095776,25.84,76272.39,0.0,-0.43894,0.0002,29.54015]
[1779478100812,25.84,76272.23,0.0,-0.43898,0.0002,29.54051]
[1779478104841,25.84,76263.14,0.0,-0.44083,0.0002,29.558]
[1779478108008,25.84,76270.59,0.0,-0.43932,0.0002,29.54376]
[1779478109304,25.84,76270.59,0.0,-0.43932,0.0002,29.54377]
[1779478109312,25.84,76270.59,0.0,-0.43932,0.0002,29.54377]
[1779478109876,25.84,76270.76,0.0,-0.43928,0.0002,29.54345]
[1779478114912,25.84,76271.53,0.0,-0.43913,0.0002,29.53903]
[1779478119919,25.85,76268.02,0.0,-0.43984,0.0002,29.54586]
[1779478120124,25.85,76253.2,0.0,-0.44287,0.0002,29.57351]
[1779478120186,25.85,76253.2,0.0,-0.44287,0.0002,29.57351]
[1779478120365,25.85,76253.2,0.0,-0.44287,0.0002,29.57351]
[1779478120398,25.85,76253.2,0.0,-0.44287,0.0002,29.57351]
[1779478120953,25.84,76253.2,0.0,-0.44286,0.0002,29.57347]
[1779478121918,25.84,76253.2,0.0,-0.44286,0.0002,29.57347]
[1779478121970,25.84,76243.07,0.0,-0.44493,0.0002,29.59136]
[1779478123022,25.84,76243.07,0.0,-0.44493,0.0002,29.59136]
[1779478123114,25.84,76254.7,0.0,-0.44255,0.0002,29.57071]
[1779478124622,25.84,76254.7,0.0,-0.44255,0.0002,29.5707]
[1779478124986,25.84,76254.62,0.0,-0.44257,0.0002,29.57086]
[1779478130024,25.85,76254.31,0.0,-0.44264,0.0002,29.57149]
[1779478134335,25.84,76249.45,0.0,-0.44363,0.0002,29.5802]
[1779478134349,25.84,76249.45,0.0,-0.44363,0.0002,29.5802]
[1779478135152,25.84,76248.81,0.0,-0.44376,0.0002,29.58132]
[1779478140159,25.84,76246.88,0.0,-0.44414,0.0002,29.58465]
[1779478141628,25.84,76246.97,0.0,-0.44412,0.0002,29.58446]
[1779478141712,25.84,76246.97,0.0,-0.44412,0.0002,29.58446]
[1779478141952,25.84,76246.97,0.0,-0.44412,0.0002,29.58446]
[1779478142107,25.84,76245.29,0.0,-0.44446,0.0002,29.58739]
[1779478143123,25.84,76226.53,0.0,-0.4483,0.0002,29.6188]
[1779478143412,25.84,76226.53,0.0,-0.4483,0.0002,29.6188]
[1779478143501,25.84,76226.53,0.0,-0.4483,0.0002,29.6188]
[1779478144128,25.84,76210.33,0.0,-0.45161,0.0002,29.64372]
[1779478144576,25.84,76210.33,0.0,-0.45161,0.0002,29.64372]
[1779478145144,25.84,76204.97,0.0,-0.45271,0.0002,29.65151]
[1779478145236,25.84,76204.97,0.0,-0.45271,0.0002,29.65151]
[1779478145318,25.84,76204.97,0.0,-0.45271,0.0002,29.65151]
[1779478145328,25.84,76204.97,0.0,-0.45271,0.0002,29.65151]
[1779478145355,25.84,76204.97,0.0,-0.45271,0.0002,29.65151]
[1779478145465,25.84,76204.97,0.0,-0.45271,0.0002,29.65151]
[1779478146074,25.84,76204.97,0.0,-0.45271,0.0002,29.65151]
[1779478146087,25.84,76204.97,0.0,-0.45271,0.0002,29.65151]
[1779478146196,25.84,76204.97,0.0,-0.45271,0.0002,29.65151]
[1779478146142,25.84,76195.78,0.0,-0.45459,0.0002,29.66435]
[1779478146231,25.84,76195.78,0.0,-0.45459,0.0002,29.66435]
[1779478146301,25.84,76195.78,0.0,-0.45459,0.0002,29.66435]
[1779478146320,25.84,76195.78,0.0,-0.45459,0.0002,29.66435]
[1779478146406,25.84,76195.78,0.0,-0.45459,0.0002,29.66435]
[1779478146415,25.84,76195.78,0.0,-0.45459,0.0002,29.66435]
[1779478146436,25.84,76195.78,0.0,-0.45459,0.0002,29.66435]
[1779478146771,25.84,76195.78,0.0,-0.45459,0.0002,29.66435]
[1779478147149,25.84,76192.89,0.0,-0.45519,0.00021,29.66826]
[1779478147981,25.84,76192.89,0.0,-0.45519,0.00021,29.66826]
[1779478148019,25.84,76192.89,0.0,-0.45519,0.00021,29.66826]
[1779478148036,25.84,76192.89,0.0,-0.45519,0.00021,29.66826]
[1779478148052,25.84,76192.89,0.0,-0.45519,0.00021,29.66826]
[1779478148320,25.84,76191.02,0.0,-0.45557,0.00021,29.67075]
[1779478148351,25.84,76191.02,0.0,-0.45557,0.00021,29.67075]
[1779478149308,25.84,76189.19,0.0,-0.45595,0.00021,29.67316]
[1779478150177,25.84,76186.14,0.0,-0.45657,0.00021,29.67712]
[1779478150303,25.84,76186.14,0.0,-0.45657,0.00021,29.67712]
[1779478150343,25.84,76186.14,0.0,-0.45657,0.00021,29.67712]
[1779478151183,25.84,76186.83,0.0,-0.45643,0.00021,29.67625]
[1779478151962,25.84,76186.83,0.0,-0.45643,0.00021,29.67625]
[1779478152161,25.84,76186.83,0.0,-0.45643,0.00021,29.67625]
[1779478152197,25.84,76185.59,0.0,-0.45669,0.00021,29.67785]
[1779478152752,25.84,76185.59,0.0,-0.45669,0.00021,29.67785]
[1779478153079,25.84,76185.59,0.0,-0.45669,0.00021,29.67785]
[1779478153162,25.84,76185.59,0.0,-0.45669,0.00021,29.67785]
[1779478153165,25.84,76185.59,0.0,-0.45669,0.00021,29.67785]
[1779478153211,25.85,76178.98,0.0,-0.45805,0.00021,29.68622]
[1779478153277,25.85,76178.98,0.0,-0.45805,0.00021,29.68622]
[1779478153545,25.85,76178.98,0.0,-0.45805,0.00021,29.68622]
[1779478153621,25.85,76178.98,0.0,-0.45805,0.00021,29.68622]
[1779478153889,25.85,76178.98,0.0,-0.45805,0.00021,29.68622]
[1779478154213,25.84,76162.66,0.0,-0.46139,0.00021,29.70512]
[1779478154297,25.84,76162.66,0.0,-0.46139,0.00021,29.70512]
[1779478154330,25.84,76162.66,0.0,-0.46139,0.00021,29.70512]
[1779478154637,25.84,76162.66,0.0,-0.46139,0.00021,29.70512]
[1779478154668,25.84,76162.66,0.0,-0.46139,0.00021,29.70512]
[1779478154743,25.84,76162.66,0.0,-0.46139,0.00021,29.70512]
[1779478155220,25.84,76159.06,0.0,-0.46213,0.00021,29.70903]
[1779478155379,25.84,76159.06,0.0,-0.46213,0.00021,29.70903]
[1779478155416,25.84,76159.06,0.0,-0.46213,0.00021,29.70903]
[1779478155571,25.84,76159.06,0.0,-0.46213,0.00021,29.70903]
[1779478156178,25.84,76159.06,0.0,-0.46213,0.00021,29.70903]
[1779478156227,25.85,76142.99,0.0,-0.46544,0.00021,29.72525]
[1779478157248,25.85,76129.64,0.0,-0.46819,0.00021,29.73717]
[1779478157996,25.85,76129.64,0.0,-0.46819,0.00021,29.73717]
[1779478158246,25.85,76135.36,0.0,-0.46701,0.00021,29.73223]
[1779478159468,25.85,76139.65,0.0,-0.46613,0.00021,29.72836]
[1779478159484,25.85,76139.65,0.0,-0.46613,0.00021,29.72836]
[1779478159615,25.85,76139.65,0.0,-0.46613,0.00021,29.72836]
[1779478159635,25.85,76139.65,0.0,-0.46613,0.00021,29.72836]
[1779478159652,25.85,76139.65,0.0,-0.46613,0.00021,29.72836]
[1779478160256,25.85,76136.39,0.0,-0.4668,0.00021,29.73134]
[1779478161600,25.86,76134.56,0.0,-0.46719,0.00021,29.73299]
[1779478162270,25.86,76132.36,0.0,-0.46764,0.00021,29.73492]
[1779478165148,25.87,76143.44,0.0,-0.46537,0.00021,29.72496]
[1779478165714,25.87,76143.44,0.0,-0.46537,0.00021,29.72496]
[1779478165747,25.87,76143.44,0.0,-0.46537,0.00021,29.72496]
[1779478166231,25.87,76152.07,0.0,-0.46359,0.00021,29.71649]
[1779478167152,25.87,76162.0,0.0,-0.46156,0.00021,29.70604]
[1779478167406,25.87,76162.0,0.0,-0.46156,0.00021,29.70604]
[1779478167410,25.87,76162.0,0.0,-0.46156,0.00021,29.70604]
[1779478167443,25.87,76162.0,0.0,-0.46156,0.00021,29.70604]
[1779478167705,25.87,76162.0,0.0,-0.46156,0.00021,29.70604]
[1779478167789,25.87,76162.0,0.0,-0.46156,0.00021,29.70604]
[1779478167796,25.87,76162.0,0.0,-0.46156,0.00021,29.70604]
[1779478167973,25.87,76162.0,0.0,-0.46156,0.00021,29.70604]
[1779478168015,25.87,76162.0,0.0,-0.46156,0.00021,29.70604]
[1779478168069,25.87,76166.28,0.0,-0.46068,0.00021,29.7013]
[1779478169184,25.87,76166.28,0.0,-0.46068,0.00021,29.7013]
[1779478169216,25.87,76166.28,0.0,-0.46068,0.00021,29.7013]
[1779478169199,25.87,76182.45,0.0,-0.45736,0.0002,29.68208]
[1779478169763,25.87,76182.45,0.0,-0.45736,0.0002,29.68208]
[1779478170504,25.87,76187.85,0.0,-0.45626,0.0002,29.67521]
[1779478170539,25.87,76187.85,0.0,-0.45626,0.0002,29.67521]
[1779478170552,25.87,76191.12,0.0,-0.45559,0.0002,29.67094]
[1779478171837,25.87,76191.12,0.0,-0.45559,0.0002,29.67094]
[1779478171848,25.87,76191.12,0.0,-0.45559,0.0002,29.67094]
[1779478171948,25.87,76189.24,0.0,-0.45597,0.0002,29.67047]
[1779478174358,25.87,76179.41,0.0,-0.45799,0.0002,29.68294]
[1779478177775,25.87,76179.6,0.0,-0.45795,0.0002,29.68272]
[1779478177797,25.87,76179.6,0.0,-0.45795,0.0002,29.68272]
[1779478181892,25.87,76169.63,0.0,-0.45999,0.00021,29.69456]
[1779478183261,25.87,76169.63,0.0,-0.45999,0.00021,29.69456]
[1779478183304,25.87,76169.63,0.0,-0.45999,0.00021,29.69456]
[1779478184105,25.87,76169.63,0.0,-0.45999,0.00021,29.69456]
[1779478184223,25.87,76164.56,0.0,-0.46103,0.00021,29.70029]
[1779478185336,25.87,76167.93,0.0,-0.46034,0.00021,29.6965]
[1779478185475,25.87,76167.93,0.0,-0.46034,0.00021,29.6965]
[1779478185842,25.87,76167.93,0.0,-0.46034,0.00021,29.6965]
[1779478185883,25.87,76167.93,0.0,-0.46034,0.00021,29.6965]
[1779478185970,25.87,76190.31,0.0,-0.45575,0.0002,29.66905]
[1779478186461,25.87,76190.31,0.0,-0.45575,0.0002,29.66906]
[1779478188239,25.87,76190.31,0.0,-0.45575,0.0002,29.66906]
[1779478189076,25.87,76196.71,0.0,-0.45444,0.0002,29.66049]
[1779478189085,25.87,76196.71,0.0,-0.45444,0.0002,29.66049]
[1779478189207,25.87,76197.59,0.0,-0.45426,0.0002,29.65929]
[1779478194231,25.87,76196.85,0.0,-0.45442,0.0002,29.66033]
[1779478196320,25.87,76199.05,0.0,-0.45397,0.0002,29.65732]
[1779478196344,25.87,76199.05,0.0,-0.45397,0.0002,29.65732]
[1779478196531,25.87,76199.05,0.0,-0.45397,0.0002,29.65732]
[1779478200742,25.87,76199.67,0.0,-0.45384,0.0002,29.65649]
[1779478200804,25.87,76199.67,0.0,-0.45384,0.0002,29.65649]
[1779478201584,25.88,76211.24,0.0,-0.45148,0.0002,29.63994]
[1779478203963,25.87,76208.52,0.0,-0.45203,0.0002,29.64392]
[1779478204261,25.87,76174.5,0.0,-0.459,0.0002,29.68891]
[1779478204824,25.87,76174.5,0.0,-0.459,0.0002,29.68891]
[1779478205059,25.87,76174.5,0.0,-0.459,0.0002,29.68891]
[1779478205164,25.88,76153.22,0.0,-0.46337,0.00021,29.71245]
[1779478205799,25.88,76153.22,0.0,-0.46337,0.00021,29.71245]
[1779478206098,25.88,76153.22,0.0,-0.46337,0.00021,29.71245]
[1779478206222,25.88,76134.86,0.0,-0.46714,0.00021,29.72987]
[1779478206713,25.88,76134.86,0.0,-0.46714,0.00021,29.72987]
[1779478206812,25.88,76120.05,0.0,-0.47018,0.00021,29.74199]
[1779478207828,25.88,76120.05,0.0,-0.47018,0.00021,29.74199]
[1779478207894,25.88,76118.24,0.0,-0.47056,0.00021,29.74338]
[1779478210172,25.89,76115.94,0.0,-0.47103,0.00021,29.74509]
[1779478210247,25.89,76109.48,0.0,-0.47237,0.00021,29.74963]
[1779478212967,25.9,76112.26,0.0,-0.4718,0.00021,29.74776]
[1779478213052,25.91,76107.2,0.0,-0.47285,0.00021,29.7512]
[1779478213686,25.91,76107.2,0.0,-0.47285,0.00021,29.75122]
[1779478214675,25.91,76107.2,0.0,-0.47285,0.00021,29.75122]
[1779478214712,25.91,76107.2,0.0,-0.47285,0.00021,29.75122]
[1779478214736,25.91,76107.2,0.0,-0.47285,0.00021,29.75122]
[1779478214746,25.91,76107.2,0.0,-0.47285,0.00021,29.75122]
[1779478215333,25.92,76118.64,0.0,-0.47051,0.00021,29.74325]
[1779478215674,25.92,76118.64,0.0,-0.47051,0.00021,29.74325]
[1779478215680,25.92,76118.64,0.0,-0.47051,0.00021,29.74325]
[1779478215709,25.92,76118.64,0.0,-0.47051,0.00021,29.74325]
[1779478216055,25.92,76118.64,0.0,-0.47051,0.00021,29.74325]
[1779478216127,25.92,76118.64,0.0,-0.47051,0.00021,29.74325]
[1779478216180,25.92,76118.64,0.0,-0.47051,0.00021,29.74325]
[1779478216216,25.92,76118.64,0.0,-0.47051,0.00021,29.74325]
[1779478216256,25.92,76129.3,0.0,-0.46832,0.00021,29.73487]
[1779478216705,25.92,76129.3,0.0,-0.46832,0.00021,29.73486]
[1779478217714,25.92,76136.31,0.0,-0.46688,0.00021,29.72886]
[1779478220213,25.92,76137.25,0.0,-0.46669,0.00021,29.72801]
[1779478220261,25.92,76137.25,0.0,-0.46669,0.00021,29.72801]
[1779478220294,25.92,76137.25,0.0,-0.46669,0.00021,29.72801]
[1779478220312,25.92,76135.15,0.0,-0.46712,0.00021,29.72987]
[1779478223094,25.92,76140.66,0.0,-0.46599,0.00021,29.72493]
[1779478223187,25.92,76137.61,0.0,-0.46661,0.00021,29.7277]
[1779478224765,25.92,76130.75,0.0,-0.46802,0.00021,29.73365]
[1779478225414,25.92,76130.75,0.0,-0.46802,0.00021,29.73365]
[1779478225452,25.92,76130.75,0.0,-0.46802,0.00021,29.73365]
[1779478226023,25.92,76130.75,0.0,-0.46802,0.00021,29.73365]
[1779478226042,25.92,76130.75,0.0,-0.46802,0.00021,29.73365]
[1779478226109,25.92,76131.42,0.0,-0.46789,0.00021,29.73309]
[1779478228104,25.92,76131.42,0.0,-0.46789,0.00021,29.73309]
[1779478228302,25.93,76120.43,0.0,-0.47014,0.00021,29.74192]
[1779478228849,25.93,76120.43,0.0,-0.47014,0.00021,29.74192]
[1779478229098,25.93,76120.43,0.0,-0.47014,0.00021,29.74192]
[1779478229134,25.93,76120.43,0.0,-0.47014,0.00021,29.74192]
[1779478229238,25.93,76100.1,0.0,-0.47432,0.00021,29.75571]
[1779478229617,25.93,76100.1,0.0,-0.47432,0.00021,29.75571]
[1779478229684,25.93,76100.1,0.0,-0.47432,0.00021,29.75571]
[1779478229810,25.93,76092.81,0.0,-0.47581,0.00021,29.75986]
[1779478230755,25.93,76092.81,0.0,-0.47581,0.00021,29.75986]
[1779478230842,25.93,76092.81,0.0,-0.47581,0.00021,29.75986]
[1779478230878,25.93,76073.37,0.0,-0.47981,0.00021,29.76888]
[1779478232259,25.93,76073.37,0.0,-0.47981,0.00021,29.76888]
[1779478232288,25.93,76059.32,0.0,-0.4827,0.00021,29.77059]
[1779478232632,25.93,76059.32,0.0,-0.4827,0.00021,29.77059]
[1779478232779,25.93,76059.32,0.0,-0.4827,0.00021,29.77059]
[1779478232975,25.93,76059.32,0.0,-0.4827,0.00021,29.77059]
[1779478233035,25.93,76059.32,0.0,-0.4827,0.00021,29.77059]
[1779478233179,25.93,76059.32,0.0,-0.4827,0.00021,29.77059]
[1779478233243,25.93,76034.62,0.0,-0.48779,0.00021,29.77497]
[1779478234228,25.94,76006.39,0.0,-0.4936,0.00021,29.77404]
[1779478235063,25.94,76006.39,0.02,-0.4936,0.00021,29.77404]
[1779478235190,25.94,75892.53,0.02,-0.51708,0.00021,29.70602]
[1779478235914,25.94,75892.53,0.02,-0.51707,0.00021,29.70603]
[1779478237297,25.94,75823.95,0.02,-0.5312,0.00021,29.61549]
[1779478237737,25.94,75823.95,0.02,-0.5312,0.00021,29.61549]
[1779478237911,25.94,75823.95,0.02,-0.5312,0.00021,29.61549]
[1779478239046,25.99,75808.12,0.02,-0.53438,0.00021,29.58983]
[1779478240942,25.99,75796.33,0.02,-0.5368,0.00021,29.56914]
[1779478241943,25.99,75808.21,0.02,-0.53436,0.00021,29.59]
[1779478242954,26.02,75816.66,0.02,-0.53257,0.00021,29.6045]
[1779478244523,26.05,75812.96,0.02,-0.53328,0.0002,29.59868]
[1779478244550,26.05,75812.96,0.02,-0.53328,0.0002,29.59868]
[1779478244687,26.05,75812.96,0.02,-0.53328,0.0002,29.59868]
[1779478244729,26.05,75812.96,0.02,-0.53328,0.0002,29.59868]
[1779478244969,26.05,75794.17,0.02,-0.53713,0.0002,29.56602]
[1779478245689,26.05,75794.17,0.02,-0.53713,0.0002,29.56602]
[1779478245823,26.05,75794.17,0.02,-0.53713,0.0002,29.56602]
[1779478245974,26.06,75796.31,0.02,-0.53669,0.0002,29.56992]
[1779478246978,26.06,75780.2,0.02,-0.53998,0.0002,29.54004]
[1779478249155,26.05,75734.39,0.02,-0.54937,0.0002,29.44385]
[1779478250010,26.07,75733.79,0.02,-0.54944,0.0002,29.44298]
[1779478251028,26.08,75710.68,0.02,-0.55415,0.0002,29.3884]
[1779478253083,26.08,75710.3,0.02,-0.55422,0.0002,29.38747]
[1779478253266,26.08,75710.3,0.02,-0.55422,0.0002,29.38747]
[1779478253304,26.11,75741.34,0.02,-0.54782,0.0002,29.46063]
[1779478254041,26.12,75741.34,0.02,-0.54779,0.0002,29.46087]
[1779478255052,26.13,75758.64,0.02,-0.54423,0.0002,29.49817]
[1779478257069,26.15,75726.96,0.02,-0.55065,0.0002,29.42895]
[1779478258330,26.15,75726.96,0.02,-0.55065,0.0002,29.42895]
[1779478258378,26.16,75680.65,0.02,-0.56004,0.0002,29.31387]
[1779478260102,26.17,75677.37,0.02,-0.56068,0.0002,29.30537]
[1779478261122,26.19,75663.66,0.02,-0.56341,0.0002,29.26835]
[1779478262143,26.19,75671.65,0.02,-0.56179,0.0002,29.29038]
[1779478263159,26.2,75697.81,0.02,-0.55646,0.0002,29.35947]
[1779478263612,26.2,75697.81,0.02,-0.55646,0.0002,29.35947]
[1779478263635,26.2,75697.81,0.02,-0.55646,0.0002,29.35947]
[1779478264214,26.2,75697.81,0.02,-0.55646,0.0002,29.35947]
[1779478264233,26.2,75697.81,0.02,-0.55646,0.0002,29.35947]
[1779478264319,26.2,75763.81,0.02,-0.54305,0.0002,29.50985]
[1779478264482,26.2,75763.81,0.02,-0.54305,0.0002,29.50985]
[1779478264548,26.2,75763.81,0.02,-0.54305,0.0002,29.50985]
[1779478265223,26.2,75763.81,0.02,-0.54305,0.0002,29.50985]
[1779478265247,26.2,75763.81,0.02,-0.54305,0.0002,29.50985]
[1779478265435,26.2,75763.81,0.02,-0.54305,0.0002,29.50985]
[1779478265265,26.2,75766.67,0.02,-0.54247,0.0002,29.51561]
[1779478265494,26.2,75766.67,0.02,-0.54247,0.0002,29.51561]
[1779478265654,26.2,75766.67,0.02,-0.54247,0.0002,29.51561]
[1779478265784,26.2,75766.67,0.02,-0.54247,0.0002,29.51561]
[1779478266011,26.2,75766.67,0.02,-0.54247,0.0002,29.51561]
[1779478266029,26.2,75766.67,0.02,-0.54247,0.0002,29.51561]
[1779478266324,26.22,75803.51,0.02,-0.53493,0.0002,29.58446]
[1779478266667,26.22,75803.51,0.02,-0.53493,0.0002,29.58446]
[1779478266714,26.22,75803.51,0.02,-0.53493,0.0002,29.58446]
[1779478266746,26.22,75803.51,0.02,-0.53493,0.0002,29.58446]
[1779478266820,26.22,75803.51,0.02,-0.53493,0.0002,29.58446]
[1779478267102,26.22,75803.51,0.02,-0.53493,0.0002,29.58446]
[1779478267167,26.22,75803.51,0.02,-0.53493,0.0002,29.58446]
[1779478267317,26.22,75826.37,0.02,-0.53026,0.0002,29.62182]
[1779478267529,26.22,75826.37,0.02,-0.53026,0.0002,29.62182]
[1779478267563,26.22,75826.37,0.02,-0.53026,0.0002,29.62182]
[1779478267666,26.22,75826.37,0.02,-0.53026,0.0002,29.62182]
[1779478267710,26.22,75826.37,0.02,-0.53026,0.0002,29.62182]
[1779478267761,26.22,75826.37,0.02,-0.53026,0.0002,29.62182]
[1779478267798,26.22,75826.37,0.02,-0.53026,0.0002,29.62182]
[1779478268181,26.23,75826.37,0.02,-0.53026,0.0002,29.62183]
[1779478269339,26.23,75839.52,0.02,-0.52758,0.0002,29.64145]
[1779478270067,26.23,75839.52,0.02,-0.52758,0.0002,29.64145]
[1779478270092,26.23,75839.52,0.02,-0.52758,0.0002,29.64145]
[1779478270226,26.23,75839.52,0.02,-0.52758,0.0002,29.64146]
[1779478270597,26.23,75839.52,0.02,-0.52758,0.0002,29.64146]
[1779478270638,26.23,75839.52,0.02,-0.52758,0.0002,29.64146]
[1779478271006,26.23,75839.52,0.02,-0.52758,0.0002,29.64146]
[1779478271050,26.23,75839.52,0.02,-0.52758,0.0002,29.64146]
[1779478272259,26.23,75835.28,0.02,-0.52844,0.0002,29.63528]
[1779478272305,26.23,75835.28,0.02,-0.52844,0.0002,29.63528]
[1779478272478,26.23,75843.13,0.02,-0.52684,0.0002,29.64663]
[1779478272519,26.23,75843.13,0.02,-0.52684,0.0002,29.64663]
[1779478273227,26.23,75843.13,0.02,-0.52684,0.0002,29.64663]
[1779478273649,26.23,75843.13,0.02,-0.52684,0.0002,29.64663]
[1779478273721,26.23,75843.13,0.02,-0.52684,0.0002,29.64663]
[1779478273850,26.23,75843.13,0.02,-0.52684,0.0002,29.64663]
[1779478273872,26.23,75843.13,0.02,-0.52684,0.0002,29.64663]
[1779478274245,26.25,75840.23,0.02,-0.5274,0.0002,29.64265]
[1779478274656,26.25,75840.23,0.02,-0.5274,0.0002,29.64265]
[1779478274670,26.25,75840.23,0.02,-0.5274,0.0002,29.64265]
[1779478275287,26.25,75840.23,0.02,-0.5274,0.0002,29.64265]
[1779478275334,26.25,75840.23,0.02,-0.5274,0.0002,29.64265]
[1779478275437,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478275542,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478275548,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478275558,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478275591,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478275686,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478275709,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478276300,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478276303,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478276318,26.25,75835.97,0.02,-0.52827,0.0002,29.63648]
[1779478276365,26.25,75842.08,0.02,-0.52703,0.0002,29.64528]
[1779478278268,26.25,75832.41,0.02,-0.52899,0.0002,29.63123]
[1779478279416,26.25,75796.46,0.02,-0.53632,0.0002,29.5725]
[1779478280295,26.24,75795.69,0.02,-0.53647,0.0002,29.57112]
[1779478283316,26.25,75778.97,0.02,-0.53987,0.0002,29.54041]
[1779478287402,26.29,75776.71,0.02,-0.54025,0.0002,29.53665]
[1779478289399,26.29,75746.2,0.02,-0.54644,0.0002,29.47466]
[1779478290462,26.3,75724.73,0.02,-0.55075,0.0002,29.42712]
[1779478291415,26.32,75720.86,0.02,-0.55151,0.0002,29.41551]
[1779478292461,26.33,75704.42,0.02,-0.55479,0.0002,29.37646]
[1779478293439,26.33,75714.98,0.02,-0.55267,0.0002,29.40185]
[1779478294449,26.33,75735.99,0.02,-0.54843,0.0002,29.45014]
[1779478295100,26.33,75735.99,0.02,-0.54843,0.0002,29.45014]
[1779478295396,26.33,75735.99,0.02,-0.54843,0.0002,29.45014]
[1779478295439,26.33,75735.99,0.02,-0.54843,0.0002,29.45014]
[1779478295484,26.33,75735.99,0.02,-0.54843,0.0002,29.45014]
[1779478295491,26.33,75727.23,0.02,-0.55018,0.0002,29.43056]
[1779478296461,26.37,75727.23,0.02,-0.5501,0.0002,29.43132]
[1779478297486,26.39,75717.4,0.02,-0.55204,0.0002,29.409]
[1779478298487,26.39,75724.27,0.02,-0.55065,0.0002,29.42497]
[1779478299493,26.39,75733.84,0.02,-0.54872,0.0002,29.44669]
[1779478299881,26.39,75733.84,0.02,-0.54872,0.0002,29.44669]
[1779478300462,26.39,75733.84,0.02,-0.54872,0.0002,29.44669]
[1779478300538,26.39,75765.21,0.02,-0.54238,0.0002,29.51281]
[1779478301511,26.4,75765.21,0.02,-0.54236,0.0002,29.513]
[1779478303578,26.42,75765.15,0.02,-0.54235,0.0002,29.51307]
[1779478303736,26.42,75765.15,0.02,-0.54235,0.0002,29.51307]
[1779478304538,26.42,75756.29,0.02,-0.54413,0.0002,29.49517]
[1779478305549,26.43,75772.25,0.02,-0.54089,0.0002,29.52715]
[1779478306554,26.43,75784.73,0.02,-0.53837,0.0002,29.55067]
[1779478306689,26.43,75784.73,0.02,-0.53837,0.0002,29.55067]
[1779478306724,26.43,75784.73,0.02,-0.53837,0.0002,29.55067]
[1779478307187,26.43,75784.73,0.02,-0.53837,0.0002,29.55067]
[1779478307459,26.43,75784.73,0.02,-0.53837,0.0002,29.55067]
[1779478307506,26.43,75784.73,0.02,-0.53837,0.0002,29.55067]
[1779478308567,26.43,75778.35,0.02,-0.53966,0.0002,29.5388]
[1779478310364,26.43,75774.97,0.02,-0.54034,0.0002,29.53238]
[1779478310582,26.43,75763.42,0.02,-0.54267,0.0002,29.50982]
[1779478310814,26.43,75763.42,0.02,-0.54267,0.0002,29.50982]
[1779478310916,26.43,75759.59,0.02,-0.54344,0.0002,29.50212]
[1779478312599,26.43,75753.74,0.02,-0.54461,0.0002,29.49021]
[1779478315617,26.44,75746.38,0.02,-0.54609,0.0002,29.47486]
[1779478317633,26.45,75732.18,0.02,-0.54891,0.0002,29.44427]
[1779478321724,26.5,75729.64,0.02,-0.54932,0.0002,29.4395]
[1779478322104,26.5,75729.64,0.02,-0.54932,0.0002,29.4395]
[1779478322119,26.5,75729.64,0.02,-0.54932,0.0002,29.4395]
[1779478322172,26.5,75743.55,0.02,-0.54653,0.0002,29.46992]
[1779478322693,26.5,75743.55,0.02,-0.54653,0.0002,29.46995]
[1779478323770,26.5,75743.55,0.02,-0.54653,0.0002,29.46995]
[1779478323817,26.5,75743.55,0.02,-0.54653,0.0002,29.46995]
[1779478323919,26.5,75739.01,0.02,-0.54744,0.0002,29.4602]
[1779478324662,26.5,75739.01,0.02,-0.54744,0.0002,29.4602]
[1779478324700,26.5,75739.01,0.02,-0.54744,0.0002,29.4602]
[1779478324796,26.5,75751.78,0.02,-0.54487,0.0002,29.48734]
[1779478325713,26.5,75751.78,0.02,-0.54487,0.0002,29.48734]
[1779478327721,26.5,75751.66,0.02,-0.54489,0.0002,29.48709]
[1779478327746,26.5,75751.66,0.02,-0.54489,0.0002,29.48709]
[1779478327817,26.51,75764.84,0.02,-0.54222,0.0002,29.51395]
[1779478329538,26.51,75764.84,0.02,-0.54222,0.0002,29.51395]
[1779478329582,26.51,75764.84,0.02,-0.54222,0.0002,29.51395]
[1779478329594,26.51,75764.84,0.02,-0.54222,0.0002,29.51395]
[1779478329662,26.52,75764.84,0.02,-0.54221,0.0002,29.51406]
[1779478329908,26.52,75763.11,0.02,-0.54254,0.0002,29.5107]
[1779478330750,26.52,75763.11,0.02,-0.54254,0.0002,29.5107]
[1779478332066,26.52,75763.11,0.02,-0.54254,0.0002,29.5107]
[1779478332087,26.52,75763.11,0.02,-0.54254,0.0002,29.5107]
[1779478332133,26.52,75760.93,0.02,-0.54298,0.0002,29.50636]
[1779478333268,26.52,75760.93,0.02,-0.54298,0.0002,29.50636]
[1779478333294,26.52,75760.93,0.02,-0.54298,0.0002,29.50636]
[1779478333460,26.52,75760.93,0.02,-0.54298,0.0002,29.50636]
[1779478333497,26.52,75760.93,0.02,-0.54298,0.0002,29.50636]
[1779478333598,26.53,75769.49,0.02,-0.54125,0.0002,29.52335]
[1779478334537,26.53,75769.49,0.02,-0.54125,0.0002,29.52335]
[1779478334575,26.53,75769.49,0.02,-0.54125,0.0002,29.52335]
[1779478335576,26.54,75774.46,0.02,-0.54023,0.0002,29.53298]
[1779478335590,26.54,75775.15,0.02,-0.54009,0.0002,29.5343]
[1779478339527,26.54,75777.54,0.02,-0.53961,0.0002,29.53883]
[1779478339584,26.54,75801.61,0.02,-0.53477,0.0002,29.58186]
[1779478342145,26.54,75804.11,0.02,-0.53426,0.0002,29.58611]
[1779478342229,26.54,75806.34,0.02,-0.53381,0.0002,29.58983]
[1779478344074,26.54,75806.34,0.02,-0.53381,0.0002,29.58983]
[1779478344616,26.54,75807.2,0.02,-0.53364,0.0002,29.59128]
[1779478345617,26.55,75788.71,0.02,-0.53735,0.0002,29.55941]
[1779478346813,26.55,75792.44,0.02,-0.5366,0.0002,29.56605]
[1779478346883,26.55,75798.85,0.02,-0.53532,0.0002,29.57721]
[1779478349115,26.55,75798.85,0.02,-0.53532,0.0002,29.57721]
[1779478349618,26.55,75794.83,0.02,-0.53612,0.0002,29.57025]
[1779478353527,26.54,75799.08,0.02,-0.53527,0.0002,29.57465]
[1779478353590,26.55,75800.69,0.02,-0.53495,0.0002,29.57742]
[1779478354122,26.55,75800.69,0.02,-0.53495,0.0002,29.57742]
[1779478354151,26.55,75800.69,0.02,-0.53495,0.0002,29.57742]
[1779478354174,26.55,75800.69,0.02,-0.53495,0.0002,29.57742]
[1779478354206,26.55,75800.69,0.02,-0.53495,0.0002,29.57742]
[1779478354245,26.55,75818.32,0.02,-0.5314,0.0002,29.60628]
[1779478355684,26.55,75818.74,0.02,-0.53132,0.0002,29.60694]
[1779478355969,26.55,75830.14,0.02,-0.52902,0.0002,29.62433]
[1779478356976,26.55,75831.42,0.02,-0.52876,0.0002,29.62621]
[1779478359399,26.55,75826.19,0.02,-0.52982,0.0002,29.61841]
[1779478359439,26.55,75826.19,0.02,-0.52982,0.0002,29.61841]
[1779478359454,26.55,75832.95,0.02,-0.52846,0.0002,29.62845]
[1779478361173,26.55,75836.13,0.02,-0.52782,0.0002,29.63306]
[1779478361186,26.55,75843.27,0.02,-0.52638,0.0002,29.64313]
[1779478363021,26.55,75843.99,0.02,-0.52623,0.0002,29.64414]
[1779478364061,26.55,75836.64,0.02,-0.52771,0.0002,29.63381]
[1779478365039,26.55,75830.58,0.02,-0.52893,0.0002,29.62499]
[1779478366435,26.55,75830.58,0.02,-0.52893,0.0002,29.62499]
[1779478366473,26.55,75830.58,0.02,-0.52893,0.0002,29.62499]
[1779478366531,26.55,75830.58,0.02,-0.52893,0.0002,29.62499]
[1779478366562,26.55,75830.58,0.02,-0.52893,0.0002,29.62499]
[1779478366570,26.55,75830.58,0.02,-0.52893,0.0002,29.62499]
[1779478366596,26.55,75830.58,0.02,-0.52893,0.0002,29.62499]
[1779478366536,26.55,75839.03,0.02,-0.52723,0.0002,29.63721]
[1779478367485,26.55,75839.03,0.02,-0.52723,0.0002,29.63721]
[1779478367507,26.55,75839.03,0.02,-0.52723,0.0002,29.63721]
[1779478367576,26.55,75842.13,0.02,-0.52661,0.0002,29.64156]
[1779478368068,26.55,75842.13,0.02,-0.52661,0.0002,29.64156]
[1779478368093,26.55,75842.13,0.02,-0.52661,0.0002,29.64156]
[1779478368135,26.55,75851.3,0.02,-0.52476,0.0002,29.65401]
[1779478369117,26.55,75851.3,0.02,-0.52476,0.0002,29.65401]
[1779478369145,26.55,75851.3,0.02,-0.52476,0.0002,29.65401]
[1779478369177,26.55,75852.27,0.02,-0.52456,0.0002,29.65529]
[1779478371087,26.55,75850.01,0.02,-0.52502,0.0002,29.6523]
[1779478376012,26.55,75849.51,0.02,-0.52512,0.0002,29.65165]
[1779478376039,26.55,75849.51,0.02,-0.52512,0.0002,29.65165]
[1779478376315,26.55,75849.51,0.02,-0.52512,0.0002,29.65165]
[1779478376336,26.55,75849.51,0.02,-0.52512,0.0002,29.65165]
[1779478376516,26.55,75849.51,0.02,-0.52512,0.0002,29.65165]
[1779478376535,26.55,75849.51,0.02,-0.52512,0.0002,29.65165]
[1779478376541,26.55,75849.51,0.02,-0.52512,0.0002,29.65165]
[1779478376569,26.55,75849.51,0.02,-0.52512,0.0002,29.65165]
[1779478376588,26.55,75856.82,0.02,-0.52364,0.0002,29.66121]
[1779478379141,26.55,75860.82,0.02,-0.52284,0.0002,29.66628]
[1779478379830,26.55,75860.82,0.02,-0.52284,0.0002,29.66628]
[1779478379871,26.55,75860.82,0.02,-0.52284,0.0002,29.66628]
[1779478380062,26.55,75860.82,0.02,-0.52284,0.0002,29.66628]
[1779478380101,26.55,75860.82,0.02,-0.52284,0.0002,29.66628]
[1779478380296,26.55,75864.84,0.02,-0.52203,0.0002,29.67125]
[1779478384204,26.55,75860.04,0.02,-0.52299,0.0002,29.66531]
[1779478384319,26.55,75860.04,0.02,-0.52299,0.0002,29.66531]
[1779478384482,26.55,75860.04,0.02,-0.52299,0.0002,29.66531]
[1779478384516,26.55,75860.04,0.02,-0.52299,0.0002,29.66531]
[1779478384616,26.55,75860.04,0.02,-0.52299,0.0002,29.66531]
[1779478384637,26.55,75860.04,0.02,-0.52299,0.0002,29.66531]
[1779478384634,26.55,75883.01,0.02,-0.51837,0.0002,29.69217]
[1779478385263,26.55,75883.01,0.02,-0.51837,0.0002,29.69217]
[1779478385286,26.55,75883.01,0.02,-0.51837,0.0002,29.69217]
[1779478385663,26.55,75883.01,0.02,-0.51837,0.0002,29.69217]
[1779478385291,26.55,75897.75,0.02,-0.5154,0.0002,29.7073]
[1779478385696,26.55,75897.75,0.02,-0.5154,0.0002,29.7073]
[1779478385840,26.55,75897.75,0.02,-0.5154,0.0002,29.7073]
[1779478385869,26.55,75897.75,0.02,-0.5154,0.0002,29.7073]
[1779478386044,26.55,75897.75,0.02,-0.5154,0.0002,29.7073]
[1779478386080,26.55,75897.75,0.02,-0.5154,0.0002,29.7073]
[1779478386307,26.55,75897.75,0.02,-0.5154,0.0002,29.7073]
[1779478386327,26.55,75897.75,0.02,-0.5154,0.0002,29.7073]
[1779478386408,26.55,75902.3,0.02,-0.51448,0.0002,29.71164]
[1779478387207,26.55,75902.3,0.02,-0.51448,0.0002,29.71164]
[1779478388040,26.55,75902.3,0.02,-0.51448,0.0002,29.71164]
[1779478388052,26.55,75902.3,0.02,-0.51448,0.0002,29.71164]
[1779478388264,26.55,75902.3,0.02,-0.51448,0.0002,29.71164]
[1779478388288,26.55,75902.3,0.02,-0.51448,0.0002,29.71164]
[1779478388498,26.55,75902.3,0.02,-0.51448,0.0002,29.71164]
[1779478388524,26.55,75902.3,0.02,-0.51448,0.0002,29.71164]
[1779478388564,26.55,75917.67,0.02,-0.51138,0.0002,29.72514]
[1779478389780,26.55,75917.67,0.02,-0.51138,0.0002,29.72514]
[1779478389808,26.55,75917.67,0.02,-0.51138,0.0002,29.72514]
[1779478390370,26.56,75923.18,0.02,-0.51027,0.0002,29.72954]
[1779478391151,26.56,75923.18,0.02,-0.51027,0.0002,29.72954]
[1779478391189,26.56,75923.18,0.02,-0.51027,0.0002,29.72954]
[1779478391325,26.56,75923.18,0.02,-0.51027,0.0002,29.72954]
[1779478391336,26.56,75923.18,0.02,-0.51027,0.0002,29.72954]
[1779478391559,26.56,75923.18,0.02,-0.51027,0.0002,29.72954]
[1779478391598,26.56,75923.18,0.02,-0.51027,0.0002,29.72954]
[1779478391599,26.56,75917.45,0.02,-0.51143,0.0002,29.72496]
[1779478391732,26.56,75917.45,0.02,-0.51143,0.0002,29.72496]
[1779478391751,26.56,75917.45,0.02,-0.51143,0.0002,29.72496]
[1779478392576,26.56,75917.45,0.02,-0.51143,0.0002,29.72496]
[1779478392608,26.56,75917.45,0.02,-0.51143,0.0002,29.72496]
[1779478392670,26.56,75917.45,0.02,-0.51143,0.0002,29.72496]
[1779478392657,26.56,75906.95,0.02,-0.51354,0.0002,29.71592]
[1779478392699,26.56,75906.95,0.02,-0.51354,0.0002,29.71592]
[1779478392723,26.56,75906.95,0.02,-0.51354,0.0002,29.71592]
[1779478392965,26.56,75906.95,0.02,-0.51354,0.0002,29.71592]
[1779478392984,26.56,75906.95,0.02,-0.51354,0.0002,29.71592]
[1779478393256,26.55,75906.95,0.02,-0.51354,0.0002,29.71591]
[1779478394470,26.55,75906.95,0.02,-0.51354,0.0002,29.71591]
[1779478394506,26.55,75906.95,0.02,-0.51354,0.0002,29.71591]
[1779478394656,26.55,75906.95,0.02,-0.51354,0.0002,29.71591]
[1779478394693,26.55,75906.95,0.02,-0.51354,0.0002,29.71591]
[1779478394571,26.55,75894.15,0.02,-0.51612,0.0002,29.70376]
[1779478395384,26.55,75894.15,0.02,-0.51612,0.0002,29.70376]
[1779478395394,26.55,75894.15,0.02,-0.51612,0.0002,29.70376]
[1779478395438,26.55,75883.81,0.02,-0.5182,0.0002,29.69303]
[1779478397284,26.55,75881.32,0.02,-0.51871,0.0002,29.69032]
[1779478397888,26.55,75881.32,0.02,-0.51871,0.0002,29.69032]
[1779478397909,26.55,75881.32,0.02,-0.51871,0.0002,29.69032]
[1779478398140,26.55,75881.32,0.02,-0.51871,0.0002,29.69032]
[1779478398175,26.55,75881.32,0.02,-0.51871,0.0002,29.69032]
[1779478398328,26.55,75881.32,0.02,-0.51871,0.0002,29.69032]
[1779478398367,26.55,75881.32,0.02,-0.51871,0.0002,29.69032]
[1779478398513,26.55,75881.32,0.02,-0.51871,0.0002,29.69032]
[1779478398551,26.55,75881.32,0.02,-0.51871,0.0002,29.69032]
[1779478398594,26.55,75873.9,0.02,-0.5202,0.0002,29.68199]
[1779478399890,26.55,75873.9,0.02,-0.5202,0.0002,29.68199]
[1779478399928,26.55,75873.9,0.02,-0.5202,0.0002,29.68199]
[1779478400076,26.55,75873.9,0.02,-0.5202,0.0002,29.68199]
[1779478400106,26.55,75873.9,0.02,-0.5202,0.0002,29.68199]
[1779478400599,26.55,75873.9,0.02,-0.5202,0.0002,29.68199]
[1779478400630,26.55,75873.9,0.02,-0.5202,0.0002,29.68199]
[1779478400675,26.55,75873.31,0.02,-0.52032,0.0002,29.68131]
[1779478401516,26.55,75873.31,0.02,-0.52032,0.0002,29.68131]
[1779478401530,26.55,75873.31,0.02,-0.52032,0.0002,29.68131]
[1779478401549,26.55,75873.31,0.02,-0.52032,0.0002,29.68131]
[1779478401643,26.55,75874.71,0.02,-0.52004,0.0002,29.68292]
[1779478402419,26.55,75874.71,0.02,-0.52004,0.0002,29.68292]
[1779478402452,26.55,75874.71,0.02,-0.52004,0.0002,29.68292]
[1779478402526,26.55,75874.71,0.02,-0.52004,0.0002,29.68292]
[1779478402544,26.55,75874.71,0.02,-0.52004,0.0002,29.68292]
[1779478402628,26.55,75867.92,0.02,-0.52141,0.0002,29.67497]
[1779478403279,26.55,75867.92,0.02,-0.52141,0.0002,29.67497]
[1779478403305,26.55,75867.92,0.02,-0.52141,0.0002,29.67497]
[1779478403380,26.55,75869.18,0.02,-0.52115,0.0002,29.67648]
[1779478405656,26.55,75869.18,0.02,-0.52115,0.0002,29.67647]
[1779478405675,26.55,75869.18,0.02,-0.52115,0.0002,29.67647]
[1779478405657,26.55,75867.86,0.02,-0.52142,0.0002,29.6749]
[1779478408858,26.55,75865.66,0.02,-0.52186,0.0002,29.67224]
[1779478408881,26.55,75865.66,0.02,-0.52186,0.0002,29.67224]
[1779478409385,26.55,75865.87,0.02,-0.52182,0.0002,29.6725]
[1779478410149,26.55,75865.87,0.02,-0.52182,0.0002,29.6725]
[1779478410185,26.55,75865.87,0.02,-0.52182,0.0002,29.6725]
[1779478410521,26.55,75865.05,0.02,-0.52198,0.0002,29.67151]
[1779478411663,26.55,75865.05,0.02,-0.52198,0.0002,29.67151]
[1779478411723,26.55,75865.05,0.02,-0.52199,0.0002,29.66856]
[1779478411934,26.55,75865.05,0.02,-0.52199,0.0002,29.66856]
[1779478411981,26.55,75865.05,0.02,-0.52199,0.0002,29.66856]
[1779478412406,26.55,75864.02,0.02,-0.52219,0.0002,29.6673]
[1779478412715,26.55,75864.02,0.02,-0.52219,0.0002,29.6673]
[1779478412734,26.55,75864.02,0.02,-0.52219,0.0002,29.6673]
[1779478413413,26.55,75855.53,0.02,-0.5239,0.0002,29.65663]
[1779478414429,26.55,75855.53,0.02,-0.5239,0.0002,29.65663]
[1779478414442,26.55,75855.53,0.02,-0.5239,0.0002,29.65663]
[1779478414460,26.55,75854.51,0.02,-0.52411,0.0002,29.65531]
[1779478417775,26.56,75854.77,0.02,-0.52405,0.0002,29.65565]
[1779478417801,26.56,75854.77,0.02,-0.52405,0.0002,29.65565]
[1779478418448,26.56,75852.35,0.02,-0.52454,0.0002,29.6525]
[1779478423483,26.56,75859.69,0.02,-0.52306,0.0002,29.66195]
[1779478427994,26.56,75857.49,0.02,-0.5235,0.0002,29.65917]
[1779478428009,26.56,75857.49,0.02,-0.5235,0.0002,29.65917]
[1779478428520,26.56,75855.55,0.02,-0.52389,0.0002,29.65668]
[1779478430402,26.56,75853.1,0.02,-0.52439,0.0002,29.6535]
[1779478430448,26.56,75853.1,0.02,-0.52439,0.0002,29.6535]
[1779478430641,26.56,75853.1,0.02,-0.52439,0.0002,29.6535]
[1779478430662,26.56,75853.1,0.02,-0.52439,0.0002,29.6535]
[1779478430664,26.56,75831.55,0.02,-0.52872,0.0002,29.62357]
[1779478431558,26.56,75821.85,0.02,-0.53067,0.0002,29.60896]
[1779478431762,26.56,75821.85,0.02,-0.53067,0.0002,29.60896]
[1779478431791,26.56,75821.85,0.02,-0.53067,0.0002,29.60896]
[1779478432556,26.56,75821.48,0.02,-0.53075,0.0002,29.60839]
[1779478433563,26.56,75811.59,0.02,-0.53274,0.0002,29.59273]
[1779478434412,26.56,75811.59,0.02,-0.53274,0.0002,29.59273]
[1779478434436,26.56,75811.59,0.02,-0.53274,0.0002,29.59273]
[1779478434571,26.56,75808.44,0.02,-0.53337,0.0002,29.58759]
[1779478435264,26.56,75808.44,0.02,-0.53337,0.0002,29.58759]
[1779478435578,26.56,75810.39,0.02,-0.53298,0.0002,29.59079]
[1779478436585,26.56,75816.07,0.02,-0.53184,0.0002,29.59991]
[1779478437590,26.56,75823.82,0.02,-0.53028,0.0002,29.61198]
[1779478437968,26.56,75823.82,0.02,-0.53028,0.0002,29.61198]
[1779478438721,26.56,75824.06,0.02,-0.53023,0.0002,29.61234]
[1779478441683,26.56,75831.83,0.02,-0.52867,0.0002,29.62398]
[1779478443683,26.56,75819.82,0.02,-0.53108,0.0002,29.60583]
[1779478444668,26.56,75819.82,0.02,-0.53108,0.0002,29.60583]
[1779478444723,26.56,75817.03,0.02,-0.53164,0.0002,29.60145]
[1779478445661,26.56,75815.81,0.02,-0.53189,0.0002,29.59952]
[1779478447744,26.56,75824.57,0.02,-0.53012,0.0002,29.61314]
[1779478450685,26.56,75825.13,0.02,-0.53001,0.0002,29.61399]
[1779478451196,26.56,75825.13,0.02,-0.53001,0.0002,29.61399]
[1779478451718,26.56,75828.1,0.02,-0.52941,0.0002,29.61847]
[1779478453716,26.56,75833.68,0.02,-0.52829,0.0002,29.62669]
[1779478456518,26.56,75832.77,0.02,-0.52848,0.0002,29.62536]
[1779478456583,26.56,75832.77,0.02,-0.52848,0.0002,29.62536]
[1779478456591,26.56,75832.77,0.02,-0.52848,0.0002,29.62536]
[1779478456725,26.56,75833.76,0.02,-0.52828,0.0002,29.62681]
[1779478457502,26.56,75833.76,0.02,-0.52828,0.0002,29.62681]
[1779478457733,26.56,75844.69,0.02,-0.52608,0.0002,29.64224]
[1779478458739,26.56,75846.76,0.02,-0.52566,0.0002,29.64507]
[1779478463775,26.56,75855.82,0.02,-0.52383,0.0002,29.65705]
[1779478468807,26.56,75852.07,0.02,-0.52459,0.0002,29.65218]
[1779478473995,26.57,75849.43,0.02,-0.52512,0.0002,29.64575]
[1779478474211,26.57,75843.17,0.02,-0.52638,0.0002,29.63724]
[1779478475450,26.57,75843.17,0.02,-0.52638,0.0002,29.63724]
[1779478475702,26.57,75837.48,0.02,-0.52752,0.0002,29.62926]
[1779478475898,26.57,75837.48,0.02,-0.52752,0.0002,29.62926]
[1779478475919,26.57,75837.48,0.02,-0.52752,0.0002,29.62926]
[1779478476166,26.57,75815.46,0.02,-0.53195,0.0002,29.59605]
[1779478477072,26.57,75787.74,0.02,-0.53753,0.0002,29.54907]
[1779478478940,26.57,75787.02,0.02,-0.53767,0.0002,29.54779]
[1779478482250,26.57,75782.31,0.02,-0.53862,0.0002,29.53921]
[1779478482350,26.57,75778.12,0.02,-0.53946,0.0002,29.53144]
[1779478483361,26.57,75785.25,0.02,-0.53802,0.0002,29.5446]
[1779478486548,26.57,75787.35,0.02,-0.5376,0.0002,29.54841]
[1779478486748,26.57,75800.66,0.02,-0.53492,0.0002,29.57173]
[1779478488516,26.57,75798.02,0.02,-0.53545,0.0002,29.56721]
[1779478488537,26.57,75798.02,0.02,-0.53545,0.0002,29.56721]
[1779478488607,26.57,75800.21,0.02,-0.53501,0.0002,29.57097]
[1779478490222,26.57,75800.21,0.02,-0.53501,0.0002,29.57097]
[1779478490332,26.57,75800.21,0.02,-0.53501,0.0002,29.57097]
[1779478490696,26.57,75813.69,0.02,-0.5323,0.0002,29.59328]
[1779478491226,26.57,75801.87,0.02,-0.53468,0.0002,29.5738]
[1779478492615,26.57,75801.87,0.02,-0.53468,0.0002,29.5738]
[1779478492688,26.57,75792.51,0.02,-0.53656,0.0002,29.55765]
[1779478494348,26.57,75787.41,0.02,-0.53758,0.0002,29.54858]
[1779478495124,26.57,75787.41,0.02,-0.53758,0.0002,29.54858]
[1779478495746,26.57,75795.9,0.02,-0.53587,0.0002,29.56359]
[1779478496818,26.57,75795.9,0.02,-0.53587,0.0002,29.56359]
[1779478496831,26.57,75793.86,0.02,-0.53628,0.0002,29.56003]
[1779478496872,26.57,75793.86,0.02,-0.53628,0.0002,29.56003]
[1779478497087,26.57,75793.86,0.02,-0.53628,0.0002,29.56003]
[1779478499784,26.57,75798.91,0.02,-0.53527,0.0002,29.56878]
[1779478499806,26.57,75798.91,0.02,-0.53527,0.0002,29.56878]
[1779478500115,26.57,75799.14,0.02,-0.53522,0.0002,29.56917]
[1779478501194,26.57,75791.44,0.02,-0.53677,0.0002,29.55576]
[1779478503520,26.57,75808.78,0.02,-0.53329,0.0002,29.58533]
[1779478505170,26.57,75818.29,0.02,-0.53137,0.0002,29.60059]
[1779478509191,26.57,75808.55,0.02,-0.53333,0.0002,29.58494]
[1779478511817,26.57,75804.03,0.02,-0.53424,0.0002,29.57744]
[1779478511287,26.57,75798.24,0.02,-0.53541,0.0002,29.56762]
[1779478512411,26.57,75797.3,0.02,-0.53559,0.0002,29.566]
[1779478514233,26.57,75803.38,0.02,-0.53437,0.0002,29.57637]
[1779478515238,26.57,75811.47,0.02,-0.53274,0.0002,29.58972]
[1779478520531,26.57,75807.47,0.02,-0.53355,0.0002,29.58318]
[1779478520784,26.57,75807.47,0.02,-0.53355,0.0002,29.58318]
[1779478520846,26.57,75800.14,0.02,-0.53502,0.0002,29.57089]
[1779478522978,26.57,75802.4,0.02,-0.53457,0.0002,29.57473]
[1779478523645,26.57,75802.4,0.02,-0.53457,0.0002,29.57473]
[1779478523702,26.57,75802.4,0.02,-0.53457,0.0002,29.57473]
[1779478523808,26.57,75798.05,0.02,-0.53544,0.0002,29.56732]
[1779478524160,26.57,75798.05,0.02,-0.53544,0.0002,29.56732]
[1779478524302,26.57,75798.05,0.02,-0.53544,0.0002,29.56732]
[1779478525282,26.57,75798.05,0.02,-0.53544,0.0002,29.56732]
[1779478525787,26.57,75798.05,0.02,-0.53544,0.0002,29.56732]
[1779478525857,26.58,75766.92,0.02,-0.54169,0.0002,29.51017]
[1779478526235,26.58,75766.92,0.02,-0.54169,0.0002,29.51017]
[1779478526242,26.58,75766.92,0.02,-0.54169,0.0002,29.51017]
[1779478526597,26.58,75766.92,0.02,-0.54169,0.0002,29.51017]
[1779478526601,26.58,75766.92,0.02,-0.54169,0.0002,29.51017]
[1779478526750,26.58,75766.92,0.02,-0.54169,0.0002,29.51017]
[1779478526758,26.58,75754.58,0.02,-0.54417,0.0002,29.48552]
[1779478527754,26.58,75752.74,0.02,-0.54453,0.0002,29.48175]
[1779478529781,26.58,75759.32,0.02,-0.54322,0.0002,29.49511]
[1779478531431,26.58,75766.3,0.02,-0.54182,0.0002,29.50602]
[1779478536443,26.58,75762.41,0.02,-0.5426,0.0002,29.49837]
[1779478538194,26.58,75754.85,0.02,-0.54411,0.0002,29.48315]
[1779478543215,26.58,75756.07,0.02,-0.54387,0.0002,29.48563]
[1779478544808,26.58,75765.76,0.02,-0.54192,0.0002,29.50499]
[1779478545864,26.58,75778.86,0.02,-0.53929,0.0002,29.53005]
[1779478546004,26.58,75778.86,0.02,-0.53929,0.0002,29.53005]
[1779478546210,26.58,75778.86,0.02,-0.53929,0.0002,29.53005]
[1779478546458,26.58,75778.86,0.02,-0.53929,0.0002,29.53005]
[1779478550259,26.58,75779.43,0.02,-0.53918,0.0002,29.53111]
[1779478550321,26.58,75779.43,0.02,-0.53918,0.0002,29.53111]
[1779478550593,26.58,75791.1,0.02,-0.53683,0.0002,29.55229]
[1779478555621,26.58,75788.62,0.02,-0.53733,0.0002,29.54786]
[1779478560556,26.58,75780.32,0.02,-0.539,0.0002,29.53273]
[1779478562639,26.58,75769.88,0.02,-0.5411,0.0002,29.51298]
[1779478565227,26.58,75772.88,0.02,-0.5405,0.0002,29.51875]
[1779478565600,26.58,75769.61,0.02,-0.54115,0.0002,29.51247]
[1779478566096,26.58,75769.61,0.02,-0.54115,0.0002,29.51247]
[1779478566681,26.58,75778.26,0.02,-0.53941,0.0002,29.52891]
[1779478568656,26.58,75783.37,0.02,-0.53839,0.0002,29.53836]
[1779478569403,26.58,75783.37,0.02,-0.53839,0.0002,29.53836]
[1779478569877,26.58,75769.54,0.02,-0.54116,0.0002,29.51234]
[1779478570846,26.58,75764.89,0.02,-0.5421,0.0002,29.50327]
[1779478573004,26.58,75761.54,0.02,-0.54277,0.0002,29.49664]
[1779478573920,26.58,75760.25,0.02,-0.54303,0.0002,29.49407]
[1779478576835,26.58,75765.98,0.02,-0.54188,0.0002,29.50543]
[1779478577855,26.58,75750.69,0.02,-0.54494,0.0002,29.47461]
[1779478578909,26.58,75747.73,0.02,-0.54554,0.0002,29.46844]
[1779478580919,26.58,75753.89,0.02,-0.5443,0.0002,29.4812]
[1779478585935,26.58,75751.6,0.02,-0.54476,0.0002,29.47647]
[1779478585830,26.58,75745.63,0.02,-0.54596,0.0002,29.464]
[1779478586445,26.58,75745.63,0.02,-0.54596,0.0002,29.464]
[1779478586478,26.58,75745.63,0.02,-0.54596,0.0002,29.464]
[1779478589793,26.58,75751.87,0.02,-0.54471,0.0002,29.47699]
[1779478594832,26.57,75751.99,0.02,-0.5447,0.0002,29.47425]
[1779478596837,26.57,75755.7,0.02,-0.54396,0.0002,29.48185]
[1779478596868,26.57,75755.7,0.02,-0.54396,0.0002,29.48185]
[1779478596878,26.57,75775.03,0.02,-0.54007,0.0002,29.51983]
[1779478598816,26.57,75775.03,0.02,-0.54007,0.0002,29.51984]
[1779478598884,26.57,75779.02,0.02,-0.53927,0.0002,29.52733]
[1779478600616,26.57,75778.71,0.02,-0.53934,0.0002,29.52675]
[1779478600647,26.57,75778.71,0.02,-0.53934,0.0002,29.52675]
[1779478600874,26.57,75790.05,0.02,-0.53706,0.0002,29.54742]
[1779478603703,26.58,75789.57,0.02,-0.53715,0.0002,29.54657]
[1779478603896,26.58,75797.0,0.02,-0.53566,0.0002,29.55963]
[1779478605141,26.58,75799.47,0.02,-0.53516,0.0002,29.56388]
[1779478605185,26.58,75799.47,0.02,-0.53516,0.0002,29.56388]
[1779478605909,26.58,75808.36,0.02,-0.53337,0.0002,29.57878]
[1779478606920,26.58,75815.95,0.02,-0.53185,0.0002,29.59103]
[1779478607216,26.58,75815.95,0.02,-0.53185,0.0002,29.59103]
[1779478607810,26.58,75815.95,0.02,-0.53185,0.0002,29.59103]
[1779478607837,26.58,75815.95,0.02,-0.53185,0.0002,29.59103]
[1779478607923,26.58,75816.67,0.02,-0.5317,0.0002,29.59217]
[1779478611952,26.58,75820.51,0.02,-0.53093,0.0002,29.59819]
[1779478611973,26.58,75827.25,0.02,-0.52957,0.0002,29.60848]
[1779478611980,26.58,75827.25,0.02,-0.52957,0.0002,29.60848]
[1779478612959,26.58,75834.99,0.02,-0.52802,0.0002,29.61988]
[1779478612997,26.58,75834.99,0.02,-0.52802,0.0002,29.61988]
[1779478613255,26.58,75834.99,0.02,-0.52802,0.0002,29.61988]
[1779478613288,26.58,75834.99,0.02,-0.52802,0.0002,29.61988]
[1779478613442,26.58,75834.99,0.02,-0.52802,0.0002,29.61988]
[1779478613968,26.58,75844.86,0.02,-0.52603,0.0002,29.63375]
[1779478614974,26.58,75850.87,0.02,-0.52482,0.0002,29.64185]
[1779478615202,26.58,75850.87,0.02,-0.52482,0.0002,29.64185]
[1779478615981,26.58,75851.62,0.02,-0.52467,0.0002,29.64284]
[1779478618941,26.58,75857.09,0.02,-0.52357,0.0002,29.64995]
[1779478618994,26.58,75857.46,0.02,-0.52349,0.0002,29.65042]
[1779478619034,26.58,75857.46,0.02,-0.52349,0.0002,29.65042]
[1779478619637,26.58,75857.46,0.02,-0.52349,0.0002,29.65042]
[1779478619674,26.58,75857.46,0.02,-0.52349,0.0002,29.65042]
[1779478619912,26.58,75857.46,0.02,-0.52349,0.0002,29.65042]
[1779478619933,26.58,75857.46,0.02,-0.52349,0.0002,29.65042]
[1779478619696,26.58,75864.49,0.02,-0.52208,0.0002,29.65919]
[1779478620104,26.58,75864.49,0.02,-0.52208,0.0002,29.65919]
[1779478620136,26.58,75864.49,0.02,-0.52208,0.0002,29.65919]
[1779478620304,26.58,75864.49,0.02,-0.52208,0.0002,29.65919]
[1779478620342,26.58,75864.49,0.02,-0.52208,0.0002,29.65919]
[1779478620502,26.58,75864.49,0.02,-0.52208,0.0002,29.65919]
[1779478620521,26.58,75864.49,0.02,-0.52208,0.0002,29.65919]
[1779478620707,26.58,75864.49,0.02,-0.52208,0.0002,29.65919]
[1779478620728,26.58,75864.49,0.02,-0.52208,0.0002,29.65919]
[1779478620812,26.58,75874.81,0.02,-0.52,0.0002,29.67138]
[1779478621115,26.58,75874.81,0.02,-0.52,0.0002,29.67138]
[1779478621141,26.58,75874.81,0.02,-0.52,0.0002,29.67138]
[1779478621367,26.58,75874.81,0.02,-0.52,0.0002,29.67138]
[1779478621398,26.58,75874.47,0.02,-0.52007,0.0002,29.67099]
[1779478626066,26.58,75867.44,0.02,-0.52148,0.0002,29.66277]
[1779478627075,26.58,75859.97,0.02,-0.52298,0.0002,29.65361]
[1779478628663,26.58,75859.97,0.02,-0.52298,0.0002,29.65361]
[1779478628744,26.58,75853.57,0.02,-0.52427,0.0002,29.64543]
[1779478631325,26.58,75853.79,0.02,-0.52422,0.0002,29.64572]
[1779478631440,26.58,75866.13,0.02,-0.52174,0.0002,29.6612]
[1779478633722,26.58,75871.39,0.02,-0.52068,0.0002,29.66744]
[1779478633747,26.58,75871.39,0.02,-0.52068,0.0002,29.66744]
[1779478633830,26.58,75872.52,0.02,-0.52046,0.0002,29.66875]
[1779478637367,26.58,75873.94,0.02,-0.52017,0.0002,29.67039]
[1779478637400,26.58,75873.94,0.02,-0.52017,0.0002,29.67039]
[1779478637483,26.58,75865.69,0.02,-0.52184,0.0002,29.66064]
[1779478639668,26.58,75858.76,0.02,-0.52322,0.0002,29.65209]
[1779478640484,26.58,75858.76,0.02,-0.52322,0.0002,29.65209]
[1779478640498,26.58,75857.14,0.02,-0.52355,0.0002,29.65004]
[1779478641426,26.58,75857.14,0.02,-0.52355,0.0002,29.65004]
[1779478641508,26.58,75854.86,0.02,-0.52401,0.0002,29.64711]
[1779478643890,26.59,75843.11,0.02,-0.52637,0.0002,29.63141]
[1779478646205,26.59,75843.43,0.02,-0.5263,0.0002,29.63186]
[1779478647606,26.59,75843.43,0.02,-0.5263,0.0002,29.63186]
[1779478647683,26.59,75847.55,0.02,-0.52548,0.0002,29.63748]
[1779478651130,26.59,75844.64,0.02,-0.52606,0.0002,29.63353]
[1779478651944,26.59,75853.02,0.02,-0.52438,0.0002,29.6418]
[1779478653932,26.59,75844.72,0.02,-0.52605,0.0002,29.6307]
[1779478654129,26.59,75844.72,0.02,-0.52605,0.0002,29.6307]
[1779478654162,26.59,75844.72,0.02,-0.52605,0.0002,29.6307]
[1779478657130,26.59,75847.28,0.02,-0.52553,0.0002,29.63419]
[1779478658032,26.59,75845.19,0.02,-0.52595,0.0002,29.63135]
[1779478658952,26.59,75845.19,0.02,-0.52595,0.0002,29.63135]
[1779478658998,26.59,75848.45,0.02,-0.52529,0.0002,29.63576]
[1779478663999,26.59,75847.59,0.02,-0.52547,0.0002,29.63461]
[1779478663952,26.59,75855.14,0.02,-0.52395,0.0002,29.64457]
[1779478664246,26.59,75855.14,0.02,-0.52395,0.0002,29.64457]
[1779478664401,26.59,75855.14,0.02,-0.52395,0.0002,29.64457]
[1779478665024,26.59,75856.56,0.02,-0.52366,0.0002,29.6464]
[1779478666989,26.59,75856.66,0.02,-0.52364,0.0002,29.64653]
[1779478671997,26.6,75860.83,0.02,-0.5228,0.0002,29.65181]
[1779478672216,26.6,75862.22,0.02,-0.52252,0.0002,29.65354]
[1779478672789,26.6,75862.22,0.02,-0.52252,0.0002,29.65354]
[1779478674065,26.6,75846.52,0.02,-0.52568,0.0002,29.63319]
[1779478674990,26.6,75839.9,0.02,-0.52701,0.0002,29.62406]
[1779478675296,26.6,75839.9,0.02,-0.52701,0.0002,29.62406]
[1779478676000,26.6,75838.48,0.02,-0.52729,0.0002,29.62206]
[1779478676712,26.6,75838.48,0.02,-0.52729,0.0002,29.62206]
[1779478676805,26.6,75840.15,0.02,-0.52696,0.0002,29.62442]
[1779478678439,26.6,75830.28,0.02,-0.52894,0.0002,29.6102]
[1779478679446,26.59,75827.88,0.02,-0.52942,0.0002,29.60663]
[1779478680909,26.59,75827.88,0.02,-0.52942,0.0002,29.60663]
[1779478681051,26.59,75826.78,0.02,-0.52965,0.0002,29.60497]
[1779478682547,26.59,75820.7,0.02,-0.53087,0.0002,29.59569]
[1779478687484,26.59,75821.11,0.02,-0.53079,0.0002,29.59632]
[1779478687519,26.59,75821.11,0.02,-0.53079,0.0002,29.59632]
[1779478687947,26.59,75808.67,0.02,-0.53329,0.0002,29.5765]
[1779478688178,26.59,75808.67,0.02,-0.53329,0.0002,29.5765]
[1779478688512,26.59,75808.67,0.02,-0.53329,0.0002,29.5765]
[1779478689520,26.59,75807.67,0.02,-0.53349,0.0002,29.57486]
[1779478690866,26.59,75807.67,0.02,-0.53349,0.0002,29.57486]
[1779478690920,26.59,75813.1,0.02,-0.5324,0.0002,29.58369]
[1779478696572,26.59,75813.72,0.02,-0.53227,0.0002,29.58469]
[1779478699590,26.59,75800.4,0.02,-0.53495,0.0002,29.5627]
[1779478700597,26.59,75806.34,0.02,-0.53376,0.0002,29.57267]
[1779478703705,26.59,75808.93,0.02,-0.53323,0.0002,29.57694]
[1779478703797,26.59,75808.06,0.02,-0.53341,0.0002,29.57552]
[1779478706997,26.59,75814.55,0.02,-0.5321,0.0002,29.58603]
[1779478708655,26.59,75821.03,0.02,-0.5308,0.0002,29.59621]
[1779478710668,26.59,75811.15,0.02,-0.53279,0.0002,29.58057]
[1779478714051,26.6,75795.38,0.02,-0.53596,0.0002,29.55115]
[1779478714392,26.6,75795.38,0.02,-0.53596,0.0002,29.55115]
[1779478714774,26.6,75795.38,0.02,-0.53596,0.0002,29.55115]
[1779478715033,26.6,75793.3,0.02,-0.53637,0.0002,29.54752]
[1779478715561,26.6,75793.3,0.02,-0.53637,0.0002,29.54752]
[1779478715588,26.6,75793.3,0.02,-0.53637,0.0002,29.54752]
[1779478715704,26.6,75793.3,0.02,-0.53638,0.0002,29.54752]
[1779478716711,26.6,75783.89,0.02,-0.53826,0.0002,29.53069]
[1779478718244,26.6,75779.52,0.02,-0.53914,0.0002,29.52265]
[1779478718882,26.6,75773.31,0.02,-0.54039,0.0002,29.51098]
[1779478721104,26.6,75771.3,0.02,-0.54079,0.0002,29.50718]
[1779478723153,26.6,75771.13,0.02,-0.54081,0.0002,29.50692]
[1779478723211,26.6,75771.13,0.02,-0.54081,0.0002,29.50692]
[1779478723761,26.6,75771.13,0.02,-0.54081,0.0002,29.50692]
[1779478725114,26.6,75764.95,0.02,-0.54205,0.0002,29.49491]
[1779478726416,26.6,75764.95,0.02,-0.54206,0.0002,29.49489]
[1779478726784,26.61,75763.47,0.02,-0.54233,0.0002,29.49212]
[1779478727827,26.61,75763.47,0.02,-0.54233,0.0002,29.49212]
[1779478727906,26.62,75775.79,0.02,-0.53984,0.0002,29.51606]
[1779478728797,26.62,75775.79,0.02,-0.53984,0.0002,29.51607]
[1779478729953,26.62,75775.79,0.02,-0.53984,0.0002,29.51607]
[1779478729993,26.62,75764.14,0.02,-0.54217,0.0002,29.49366]
[1779478731057,26.62,75764.14,0.02,-0.54217,0.0002,29.49366]
[1779478731085,26.62,75755.95,0.02,-0.54381,0.0002,29.4773]
[1779478732102,26.63,75740.76,0.02,-0.54685,0.0002,29.44565]
[1779478733132,26.63,75744.14,0.02,-0.54618,0.0002,29.45285]
[1779478734044,26.63,75756.07,0.02,-0.54377,0.0002,29.4777]
[1779478735050,26.63,75757.87,0.02,-0.54341,0.0002,29.48134]
[1779478736098,26.64,75750.8,0.02,-0.54482,0.0002,29.46693]
[1779478738065,26.64,75746.62,0.02,-0.54566,0.0002,29.45826]
[1779478741044,26.64,75755.76,0.02,-0.54382,0.0002,29.47715]
[1779478744095,26.64,75760.92,0.02,-0.54279,0.0002,29.48753]
[1779478746101,26.64,75763.55,0.02,-0.54226,0.0002,29.49274]
[1779478746152,26.64,75770.7,0.02,-0.54082,0.0002,29.50665]
[1779478751095,26.64,75773.68,0.02,-0.54022,0.0002,29.51236]
[1779478753087,26.64,75771.62,0.02,-0.54064,0.0002,29.50844]
[1779478753132,26.64,75767.37,0.02,-0.54149,0.0002,29.50026]
[1779478754335,26.64,75764.71,0.02,-0.54202,0.0002,29.49508]
[1779478755156,26.64,75764.68,0.02,-0.54203,0.0002,29.49502]
[1779478757092,26.64,75771.18,0.02,-0.54072,0.0002,29.50761]
[1779478758138,26.64,75777.98,0.02,-0.53936,0.0002,29.52044]
[1779478760117,26.64,75782.32,0.02,-0.53849,0.0002,29.52846]
[1779478760217,26.64,75782.32,0.02,-0.53849,0.0002,29.52846]
[1779478761158,26.64,75784.06,0.02,-0.53814,0.0002,29.53163]
[1779478761222,26.64,75784.06,0.02,-0.53814,0.0002,29.53163]
[1779478761380,26.64,75784.06,0.02,-0.53814,0.0002,29.53163]
[1779478761540,26.64,75784.06,0.02,-0.53814,0.0002,29.53163]
[1779478761572,26.64,75784.06,0.02,-0.53814,0.0002,29.53163]
[1779478761765,26.64,75784.06,0.02,-0.53814,0.0002,29.53163]
[1779478761810,26.64,75784.06,0.02,-0.53814,0.0002,29.53163]
[1779478761990,26.64,75784.06,0.02,-0.53814,0.0002,29.53163]
[1779478762045,26.64,75784.06,0.02,-0.53814,0.0002,29.53163]
[1779478762072,26.64,75790.84,0.02,-0.53678,0.0002,29.54378]
[1779478762215,26.64,75790.84,0.02,-0.53678,0.0002,29.54378]
[1779478762252,26.64,75790.84,0.02,-0.53678,0.0002,29.54378]
[1779478762415,26.64,75790.84,0.02,-0.53678,0.0002,29.54378]
[1779478762464,26.64,75790.84,0.02,-0.53678,0.0002,29.54378]
[1779478762640,26.64,75790.84,0.02,-0.53678,0.0002,29.54378]
[1779478763124,26.64,75793.67,0.02,-0.53622,0.0002,29.54875]
[1779478763761,26.64,75793.67,0.02,-0.53622,0.0002,29.54875]
[1779478763834,26.64,75793.67,0.02,-0.53622,0.0002,29.54875]
[1779478764171,26.64,75792.7,0.02,-0.53641,0.0002,29.54705]
[1779478764254,26.64,75792.7,0.02,-0.53641,0.0002,29.54705]
[1779478766082,26.65,75781.87,0.02,-0.53858,0.0002,29.52766]
[1779478766549,26.65,75781.87,0.02,-0.53858,0.0002,29.52766]
[1779478766897,26.65,75781.87,0.02,-0.53858,0.0002,29.52766]
[1779478767093,26.65,75778.51,0.02,-0.53925,0.0002,29.52146]
[1779478770111,26.65,75786.32,0.02,-0.53768,0.0002,29.53576]
[1779478771118,26.65,75791.92,0.02,-0.53656,0.0002,29.54278]
[1779478775145,26.65,75786.27,0.02,-0.53769,0.0002,29.53275]
[1779478777160,26.65,75780.06,0.02,-0.53894,0.0002,29.52144]
[1779478777321,26.65,75780.06,0.02,-0.53894,0.0002,29.52144]
[1779478778187,26.65,75777.74,0.02,-0.5394,0.0002,29.51714]
[1779478783035,26.65,75777.17,0.02,-0.53951,0.0002,29.5161]
[1779478783106,26.65,75777.17,0.02,-0.53951,0.0002,29.5161]
[1779478783135,26.65,75777.17,0.02,-0.53951,0.0002,29.5161]
[1779478783136,26.65,75769.34,0.02,-0.54108,0.0002,29.50125]
[1779478783297,26.65,75769.34,0.02,-0.54108,0.0002,29.50125]
[1779478784183,26.65,75763.44,0.02,-0.54226,0.0002,29.48976]
[1779478785196,26.65,75757.62,0.02,-0.54343,0.0002,29.47818]
[1779478790226,26.65,75758.4,0.02,-0.54327,0.0002,29.47973]
[1779478795242,26.65,75760.79,0.02,-0.54279,0.0002,29.48451]
[1779478798213,26.65,75748.92,0.02,-0.54517,0.0002,29.46038]
[1779478800218,26.65,75750.82,0.02,-0.54479,0.0002,29.4643]
[1779478803019,26.65,75753.56,0.02,-0.54426,0.0002,29.46982]
[1779478803271,26.65,75753.56,0.02,-0.54426,0.0002,29.46982]
[1779478803378,26.65,75753.56,0.02,-0.54426,0.0002,29.46982]
[1779478803092,26.64,75752.37,0.02,-0.5445,0.0002,29.46734]
[1779478803593,26.64,75752.37,0.02,-0.5445,0.0002,29.46734]
[1779478803807,26.64,75742.98,0.02,-0.54638,0.0002,29.44774]
[1779478804336,26.64,75742.98,0.02,-0.54638,0.0002,29.44774]
[1779478804486,26.64,75742.98,0.02,-0.54638,0.0002,29.44774]
[1779478804710,26.64,75742.98,0.02,-0.54638,0.0002,29.44774]
[1779478804766,26.64,75742.98,0.02,-0.54638,0.0002,29.44774]
[1779478804827,26.64,75714.22,0.02,-0.55213,0.0002,29.38365]
[1779478805380,26.64,75714.28,0.02,-0.55212,0.0002,29.38378]
[1779478806377,26.64,75714.77,0.02,-0.55202,0.0002,29.38494]
[1779478808396,26.65,75693.87,0.02,-0.55619,0.0002,29.33475]
[1779478809398,26.66,75688.32,0.02,-0.55727,0.0002,29.32111]
[1779478811549,26.66,75691.09,0.02,-0.5567,0.0002,29.32823]
[1779478812344,26.67,75687.92,0.02,-0.55732,0.0002,29.32041]
[1779478812352,26.67,75687.92,0.02,-0.55732,0.0002,29.32041]
[1779478812379,26.67,75687.92,0.02,-0.55732,0.0002,29.32041]
[1779478812423,26.67,75687.92,0.02,-0.55731,0.0002,29.32053]
[1779478813504,26.67,75680.67,0.02,-0.55875,0.0002,29.30208]
[1779478814484,26.67,75680.67,0.02,-0.55875,0.0002,29.30208]
[1779478814552,26.67,75680.67,0.02,-0.55875,0.0002,29.30208]
[1779478814612,26.67,75672.0,0.02,-0.56048,0.0002,29.27951]
[1779478815603,26.67,75672.0,0.02,-0.56048,0.0002,29.27951]
[1779478815640,26.67,75672.0,0.02,-0.56048,0.0002,29.27951]
[1779478815772,26.67,75673.89,0.02,-0.5601,0.0002,29.28453]
[1779478816451,26.67,75673.89,0.02,-0.5601,0.0002,29.28453]
[1779478818227,26.67,75673.89,0.02,-0.5601,0.0002,29.28453]
[1779478818250,26.68,75671.33,0.02,-0.5606,0.0002,29.27785]
[1779478819006,26.68,75671.33,0.02,-0.5606,0.0002,29.27785]
[1779478819045,26.68,75671.33,0.02,-0.5606,0.0002,29.27785]
[1779478819107,26.69,75668.48,0.02,-0.56113,0.0002,29.2707]
[1779478820739,26.69,75668.51,0.02,-0.56113,0.0002,29.27078]
[1779478820760,26.69,75668.51,0.02,-0.56113,0.0002,29.27078]
[1779478820789,26.7,75657.28,0.02,-0.56333,0.0002,29.24085]
[1779478822493,26.72,75654.89,0.02,-0.56376,0.0002,29.23483]
[1779478823382,26.72,75654.89,0.02,-0.56376,0.0002,29.23483]
[1779478823410,26.72,75654.89,0.02,-0.56376,0.0002,29.23483]
[1779478823512,26.72,75653.08,0.02,-0.5641,0.0002,29.23003]
[1779478825121,26.72,75653.08,0.02,-0.5641,0.0002,29.23003]
[1779478825155,26.72,75653.08,0.02,-0.5641,0.0002,29.23003]
[1779478825199,26.73,75663.9,0.02,-0.56194,0.0002,29.25972]
[1779478825982,26.73,75663.9,0.02,-0.56194,0.0002,29.25972]
[1779478826050,26.73,75663.9,0.02,-0.56194,0.0002,29.25972]
[1779478826065,26.74,75674.63,0.02,-0.55977,0.0002,29.28852]
[1779478826546,26.75,75674.59,0.02,-0.55977,0.0002,29.28845]
[1779478827549,26.75,75688.01,0.02,-0.5571,0.0002,29.32279]
[1779478828634,26.75,75688.01,0.02,-0.5571,0.0002,29.32279]
[1779478828729,26.75,75688.01,0.02,-0.5571,0.0002,29.32279]
[1779478828826,26.75,75689.57,0.02,-0.55679,0.0002,29.32671]
[1779478830573,26.75,75708.7,0.02,-0.55298,0.0002,29.37318]
[1779478831528,26.75,75708.7,0.02,-0.55298,0.0002,29.37318]
[1779478831543,26.75,75708.7,0.02,-0.55298,0.0002,29.37318]
[1779478831605,26.75,75708.7,0.02,-0.55298,0.0002,29.37318]
[1779478831632,26.75,75708.7,0.02,-0.55298,0.0002,29.37318]
[1779478831643,26.75,75708.7,0.02,-0.55298,0.0002,29.37318]
[1779478831658,26.75,75708.7,0.02,-0.55298,0.0002,29.37318]
[1779478831682,26.75,75710.2,0.02,-0.55269,0.0002,29.37374]
[1779478832296,26.75,75710.2,0.02,-0.55269,0.0002,29.37374]
[1779478832976,26.75,75706.0,0.02,-0.55352,0.0002,29.36383]
[1779478835605,26.75,75706.53,0.02,-0.55342,0.0002,29.36511]
[1779478840641,26.75,75705.79,0.02,-0.55356,0.0002,29.36337]
[1779478842782,26.75,75705.92,0.02,-0.55353,0.0002,29.36369]
[1779478843251,26.75,75708.43,0.02,-0.55303,0.0002,29.36965]
[1779478848282,26.75,75708.38,0.02,-0.55304,0.0002,29.36957]
[1779478849278,26.75,75713.96,0.02,-0.55193,0.0002,29.38263]
[1779478852256,26.76,75720.19,0.02,-0.55069,0.0002,29.39694]
[1779478857281,26.76,75719.16,0.02,-0.55089,0.0002,29.39463]
[1779478859266,26.76,75706.84,0.02,-0.55334,0.0002,29.36599]
[1779478862963,26.76,75711.66,0.02,-0.55238,0.0002,29.37735]
[1779478863295,26.76,75697.08,0.02,-0.55528,0.0002,29.34254]
[1779478863829,26.76,75697.08,0.02,-0.55528,0.0002,29.34254]
[1779478863839,26.76,75697.08,0.02,-0.55528,0.0002,29.34254]
[1779478863847,26.76,75697.08,0.02,-0.55528,0.0002,29.34254]
[1779478863878,26.76,75697.08,0.02,-0.55528,0.0002,29.34254]
[1779478863885,26.76,75697.08,0.02,-0.55528,0.0002,29.34254]
[1779478863970,26.76,75697.08,0.02,-0.55528,0.0002,29.34254]
[1779478864085,26.76,75683.12,0.02,-0.55805,0.0002,29.30777]
[1779478864928,26.76,75683.12,0.02,-0.55805,0.0002,29.30777]
[1779478864935,26.76,75683.12,0.02,-0.55805,0.0002,29.30777]
[1779478864943,26.76,75683.12,0.02,-0.55805,0.0002,29.30777]
[1779478865028,26.76,75682.43,0.02,-0.55819,0.0002,29.30603]
[1779478865856,26.76,75682.43,0.02,-0.55819,0.0002,29.30606]
[1779478866415,26.76,75682.43,0.02,-0.55819,0.0002,29.30606]
[1779478866438,26.76,75682.43,0.02,-0.55819,0.0002,29.30606]
[1779478866863,26.76,75676.83,0.02,-0.5593,0.0002,29.29172]
[1779478867721,26.76,75676.83,0.02,-0.5593,0.0002,29.29172]
[1779478867735,26.76,75676.83,0.02,-0.5593,0.0002,29.29172]
[1779478868069,26.76,75676.83,0.02,-0.5593,0.0002,29.29172]
[1779478868085,26.76,75676.83,0.02,-0.5593,0.0002,29.29172]
[1779478868126,26.76,75678.99,0.02,-0.55886,0.0002,29.29733]
[1779478868757,26.76,75678.99,0.02,-0.55886,0.0002,29.29733]
[1779478868796,26.76,75678.99,0.02,-0.55886,0.0002,29.29733]
[1779478868868,26.77,75678.69,0.02,-0.55891,0.0002,29.29671]
[1779478871115,26.77,75676.73,0.02,-0.5593,0.0002,29.29166]
[1779478871152,26.77,75676.73,0.02,-0.5593,0.0002,29.29166]
[1779478871179,26.77,75676.73,0.02,-0.5593,0.0002,29.29166]
[1779478871267,26.77,75676.73,0.02,-0.5593,0.0002,29.29166]
[1779478871216,26.77,75678.42,0.02,-0.55896,0.0002,29.29604]
[1779478871834,26.77,75678.42,0.02,-0.55896,0.0002,29.29604]
[1779478872231,26.77,75679.8,0.02,-0.55869,0.0002,29.29959]
[1779478874306,26.77,75667.6,0.02,-0.5611,0.0002,29.2678]
[1779478875532,26.77,75668.46,0.02,-0.56093,0.0002,29.27008]
[1779478875921,26.77,75668.46,0.02,-0.56093,0.0002,29.2701]
[1779478877956,26.77,75662.68,0.02,-0.56208,0.0002,29.25473]
[1779478879626,26.78,75660.31,0.02,-0.56253,0.0002,29.24858]
[1779478880125,26.78,75660.31,0.02,-0.56253,0.0002,29.24858]
[1779478880172,26.79,75606.9,0.02,-0.57306,0.0002,29.09453]
[1779478880970,26.8,75606.9,0.02,-0.57304,0.0002,29.09482]
[1779478881978,26.8,75605.25,0.02,-0.57334,0.0002,29.08997]
[1779478882628,26.8,75605.25,0.02,-0.57334,0.0002,29.08997]
[1779478882888,26.8,75605.25,0.02,-0.57334,0.0002,29.08997]
[1779478882958,26.8,75605.25,0.02,-0.57334,0.0002,29.08997]
[1779478882992,26.8,75605.25,0.02,-0.57334,0.0002,29.08997]
[1779478883255,26.8,75605.25,0.02,-0.57334,0.0002,29.08997]
[1779478883016,26.8,75637.98,0.02,-0.56687,0.0002,29.18738]
[1779478884214,26.8,75637.98,0.02,-0.56687,0.0002,29.18738]
[1779478884262,26.81,75652.88,0.02,-0.56392,0.0002,29.22921]
[1779478885001,26.81,75652.88,0.02,-0.56392,0.0002,29.22925]
[1779478886022,26.81,75653.73,0.02,-0.56375,0.0002,29.23165]
[1779478886505,26.81,75653.73,0.02,-0.56375,0.0002,29.23165]
[1779478886564,26.81,75653.73,0.02,-0.56375,0.0002,29.23165]
[1779478886683,26.81,75653.73,0.02,-0.56375,0.0002,29.23165]
[1779478886798,26.81,75653.73,0.02,-0.56375,0.0002,29.23165]
[1779478887030,26.81,75641.62,0.02,-0.56614,0.0002,29.19789]
[1779478888046,26.81,75632.17,0.02,-0.56801,0.0002,29.17086]
[1779478889051,26.81,75612.38,0.02,-0.57192,0.0002,29.11204]
[1779478890093,26.82,75622.93,0.02,-0.56979,0.0002,29.1443]
[1779478891066,26.83,75630.65,0.02,-0.56824,0.0002,29.16439]
[1779478891740,26.83,75630.65,0.02,-0.56824,0.0002,29.16439]
[1779478892069,26.83,75630.65,0.02,-0.56824,0.0002,29.16439]
[1779478894177,26.84,75631.84,0.02,-0.568,0.0002,29.16791]
[1779478894194,26.84,75649.82,0.02,-0.56445,0.0002,29.21885]
[1779478896126,26.85,75653.01,0.02,-0.56378,0.0002,29.22805]
[1779478898131,26.85,75660.51,0.02,-0.5623,0.0002,29.24844]
[1779478900146,26.85,75666.42,0.02,-0.56112,0.0002,29.26423]
[1779478903165,26.85,75674.39,0.02,-0.55954,0.0002,29.28514]
[1779478906185,26.86,75680.92,0.02,-0.55825,0.0002,29.30191]
[1779478908200,26.86,75691.42,0.02,-0.55617,0.0002,29.3282]
[1779478910215,26.86,75689.3,0.02,-0.55659,0.0002,29.32298]
[1779478911221,26.86,75682.79,0.02,-0.55787,0.0002,29.3067]
[1779478916258,26.86,75684.96,0.02,-0.55743,0.0002,29.31228]
[1779478918276,26.86,75673.9,0.02,-0.55962,0.0002,29.28411]
[1779478920288,26.86,75680.57,0.02,-0.55829,0.0002,29.30128]
[1779478922301,26.87,75672.82,0.02,-0.55982,0.0002,29.28145]
[1779478923316,26.87,75662.87,0.02,-0.56179,0.0002,29.25526]
[1779478924352,26.87,75637.99,0.02,-0.5667,0.0002,29.1867]
[1779478925326,26.87,75637.99,0.02,-0.5667,0.0002,29.18673]
[1779478927342,26.87,75649.11,0.02,-0.5645,0.0002,29.21798]
[1779478928349,26.87,75657.49,0.02,-0.56284,0.0002,29.24093]
[1779478930073,26.87,75655.58,0.02,-0.56322,0.0002,29.23576]
[1779478930113,26.87,75655.58,0.02,-0.56322,0.0002,29.23576]
[1779478930362,26.87,75657.33,0.02,-0.56287,0.0002,29.24052]
[1779478932376,26.87,75651.46,0.02,-0.56403,0.0002,29.22454]
[1779478934271,26.87,75651.43,0.02,-0.56403,0.0002,29.22447]
[1779478934307,26.87,75651.43,0.02,-0.56403,0.0002,29.22447]
[1779478934403,26.87,75668.05,0.02,-0.56074,0.0002,29.26918]
[1779478936405,26.88,75676.47,0.02,-0.55908,0.0002,29.2911]
[1779478938420,26.88,75676.54,0.02,-0.55906,0.0002,29.2913]
[1779478941440,26.88,75669.43,0.02,-0.56046,0.0002,29.27288]
[1779478943011,26.88,75663.67,0.02,-0.5616,0.0002,29.25771]
[1779478945300,26.88,75651.03,0.02,-0.56409,0.0002,29.22355]
[1779478946527,26.88,75658.21,0.02,-0.56267,0.0002,29.24314]
[1779478947576,26.88,75658.21,0.02,-0.56267,0.0002,29.24314]
[1779478947604,26.88,75659.71,0.02,-0.56238,0.0002,29.24719]
[1779478953525,26.88,75651.07,0.02,-0.56408,0.0002,29.2208]
[1779478958560,26.88,75653.25,0.02,-0.56365,0.0002,29.22685]
[1779478959950,26.89,75641.46,0.02,-0.56597,0.0002,29.19413]
[1779478962416,26.89,75657.38,0.02,-0.56283,0.0002,29.23811]
[1779478963599,26.89,75657.32,0.02,-0.56284,0.0002,29.23798]
[1779478967239,26.89,75651.22,0.02,-0.56404,0.0002,29.22139]
[1779478967991,26.89,75639.69,0.02,-0.56631,0.0002,29.18926]
[1779478969650,26.89,75634.91,0.02,-0.56725,0.0002,29.17567]
[1779478973352,26.89,75626.99,0.02,-0.56881,0.0002,29.15287]
[1779478974392,26.89,75632.52,0.02,-0.56771,0.0002,29.16895]
[1779478975855,26.89,75647.32,0.02,-0.5648,0.0002,29.21073]
[1779478977179,26.89,75639.69,0.02,-0.5663,0.0002,29.18938]
[1779478979267,26.89,75627.19,0.02,-0.56876,0.0002,29.15352]
[1779478979938,26.89,75627.19,0.02,-0.56876,0.0002,29.15352]
[1779478980385,26.89,75622.16,0.02,-0.56975,0.0002,29.13874]
[1779478981394,26.91,75623.89,0.02,-0.56937,0.0002,29.14437]
[1779478982539,26.91,75627.36,0.02,-0.56869,0.0002,29.15452]
[1779478982758,26.91,75627.36,0.02,-0.56869,0.0002,29.15452]
[1779478983750,26.92,75645.0,0.02,-0.56518,0.0002,29.20519]
[1779478985398,26.92,75661.51,0.02,-0.56192,0.0002,29.25025]
[1779478986855,26.92,75652.7,0.02,-0.56366,0.0002,29.22648]
[1779478989271,26.92,75652.7,0.02,-0.56366,0.0002,29.22649]
[1779478989301,26.92,75652.7,0.02,-0.56366,0.0002,29.22649]
[1779478989336,26.92,75640.15,0.02,-0.56613,0.0002,29.19168]
[1779478989788,26.92,75640.15,0.02,-0.56613,0.0002,29.19168]
[1779478993816,26.92,75631.49,0.02,-0.56784,0.0002,29.16698]
[1779478996770,26.92,75630.23,0.02,-0.56809,0.0002,29.16332]
[1779478996806,26.92,75630.23,0.02,-0.56809,0.0002,29.16332]
[1779478996871,26.92,75624.55,0.02,-0.56921,0.0002,29.14677]
[1779478998108,26.92,75617.92,0.02,-0.57051,0.0002,29.12717]
[1779479000201,26.92,75617.92,0.02,-0.57051,0.0002,29.12717]
[1779479000222,26.92,75617.92,0.02,-0.57051,0.0002,29.12717]
[1779479000266,26.92,75621.79,0.02,-0.56975,0.0002,29.13864]
[1779479002195,26.92,75622.54,0.02,-0.5696,0.0002,29.1409]
[1779479002242,26.92,75622.54,0.02,-0.5696,0.0002,29.1409]
[1779479002515,26.92,75622.54,0.02,-0.5696,0.0002,29.1409]
[1779479002272,26.92,75628.29,0.02,-0.56846,0.0002,29.15777]
[1779479002881,26.92,75628.29,0.02,-0.56847,0.0002,29.15773]
[1779479003888,26.92,75637.1,0.02,-0.56673,0.0002,29.18307]
[1779479005459,26.92,75645.04,0.02,-0.56516,0.0002,29.20543]
[1779479006223,26.92,75641.59,0.02,-0.56584,0.0002,29.19579]
[1779479007109,26.92,75634.71,0.02,-0.5672,0.0002,29.17631]
[1779479008923,26.92,75630.5,0.02,-0.56802,0.0002,29.16427]
[1779479010146,26.94,75622.17,0.02,-0.56961,0.0002,29.14068]
[1779479011348,26.94,75634.16,0.02,-0.56725,0.0002,29.17252]
[1779479011571,26.94,75634.16,0.02,-0.56725,0.0002,29.17252]
[1779479012116,26.94,75649.57,0.02,-0.56422,0.0002,29.2157]
[1779479012954,26.94,75649.57,0.02,-0.56422,0.0002,29.21573]
[1779479013961,26.94,75656.65,0.02,-0.56282,0.0002,29.23502]
[1779479016648,26.95,75659.47,0.02,-0.56226,0.0002,29.24262]
[1779479017517,26.95,75659.47,0.02,-0.56226,0.0002,29.24262]
[1779479017532,26.95,75667.04,0.02,-0.56077,0.0002,29.26271]
[1779479019886,26.95,75668.4,0.02,-0.5605,0.0002,29.2663]
[1779479020012,26.95,75671.23,0.02,-0.55994,0.0002,29.2737]
[1779479025087,26.95,75667.88,0.02,-0.56059,0.0002,29.26508]
[1779479029159,26.95,75667.69,0.02,-0.56062,0.0002,29.26465]
[1779479029445,26.95,75667.69,0.02,-0.56062,0.0002,29.26465]
[1779479029504,26.95,75667.69,0.02,-0.56062,0.0002,29.26465]
[1779479029472,26.95,75677.16,0.02,-0.55875,0.0002,29.28915]
[1779479030096,26.95,75677.16,0.02,-0.55875,0.0002,29.28915]
[1779479031276,26.95,75693.06,0.02,-0.55562,0.0002,29.3288]
[1779479032112,26.95,75693.06,0.02,-0.55561,0.0002,29.32881]
[1779479034126,26.95,75699.27,0.02,-0.55439,0.0002,29.34382]
[1779479034908,26.95,75699.27,0.02,-0.55439,0.0002,29.34382]
[1779479034975,26.95,75699.27,0.02,-0.55439,0.0002,29.34382]
[1779479035450,26.95,75707.02,0.02,-0.55286,0.0002,29.36215]
[1779479037144,26.95,75713.14,0.02,-0.55165,0.0002,29.37632]
[1779479038901,26.96,75715.57,0.02,-0.55116,0.0002,29.38189]
[1779479038930,26.96,75715.57,0.02,-0.55116,0.0002,29.38189]
[1779479038956,26.96,75715.57,0.02,-0.55116,0.0002,29.38189]
[1779479038989,26.96,75715.57,0.02,-0.55116,0.0002,29.38189]
[1779479039165,26.96,75715.57,0.02,-0.55116,0.0002,29.38189]
[1779479039196,26.96,75715.57,0.02,-0.55116,0.0002,29.38189]
[1779479039364,26.96,75715.57,0.02,-0.55116,0.0002,29.38189]
[1779479039375,26.96,75715.57,0.02,-0.55116,0.0002,29.38189]
[1779479039406,26.96,75716.03,0.02,-0.55107,0.0002,29.38293]
[1779479039590,26.96,75716.03,0.02,-0.55107,0.0002,29.38293]
[1779479039612,26.96,75716.03,0.02,-0.55107,0.0002,29.38293]
[1779479039817,26.96,75716.03,0.02,-0.55107,0.0002,29.38293]
[1779479039849,26.96,75716.03,0.02,-0.55107,0.0002,29.38293]
[1779479040016,26.96,75716.03,0.02,-0.55107,0.0002,29.38293]
[1779479040172,26.96,75716.03,0.02,-0.55107,0.0002,29.38295]
[1779479043216,26.96,75708.22,0.02,-0.55262,0.0002,29.36496]
[1779479043661,26.96,75708.22,0.02,-0.55262,0.0002,29.36496]
[1779479044201,26.96,75715.85,0.02,-0.55111,0.0002,29.38251]
[1779479045230,26.96,75718.46,0.02,-0.55059,0.0002,29.38843]
[1779479050248,26.95,75718.87,0.02,-0.55052,0.0002,29.3893]
[1779479050985,26.95,75718.87,0.02,-0.55052,0.0002,29.3893]
[1779479051021,26.95,75718.87,0.02,-0.55052,0.0002,29.3893]
[1779479051557,26.95,75718.87,0.02,-0.55052,0.0002,29.3893]
[1779479051607,26.95,75718.87,0.02,-0.55052,0.0002,29.3893]
[1779479051604,26.95,75734.01,0.02,-0.54752,0.0002,29.4226]
[1779479051646,26.95,75734.01,0.02,-0.54752,0.0002,29.4226]
[1779479051670,26.95,75734.01,0.02,-0.54752,0.0002,29.4226]
[1779479051845,26.95,75734.01,0.02,-0.54752,0.0002,29.4226]
[1779479051880,26.95,75734.01,0.02,-0.54752,0.0002,29.4226]
[1779479052016,26.95,75734.01,0.02,-0.54752,0.0002,29.4226]
[1779479052258,26.95,75734.01,0.02,-0.54753,0.0002,29.42256]
[1779479053137,26.95,75734.01,0.02,-0.54753,0.0002,29.42256]
[1779479053341,26.94,75748.26,0.02,-0.54473,0.0002,29.45217]
[1779479056449,26.94,75748.95,0.02,-0.5446,0.0002,29.45353]
[1779479056527,26.94,75755.8,0.02,-0.54324,0.0002,29.46732]
[1779479062331,26.94,75751.59,0.02,-0.54408,0.0002,29.45886]
[1779479067365,26.94,75751.69,0.02,-0.54406,0.0002,29.45905]
[1779479072400,26.93,75747.38,0.02,-0.54492,0.0002,29.44731]
[1779479076427,26.93,75739.93,0.02,-0.5464,0.0002,29.43182]
[1779479081462,26.93,75744.59,0.02,-0.54548,0.0002,29.44148]
[1779479086498,26.92,75746.41,0.02,-0.54513,0.0002,29.44515]
[1779479088511,26.92,75751.83,0.02,-0.54406,0.0002,29.45617]
[1779479093549,26.92,75759.96,0.02,-0.54246,0.0002,29.47228]
[1779479094690,26.92,75762.13,0.02,-0.54203,0.0002,29.47651]
[1779479095618,26.92,75759.16,0.02,-0.54262,0.0002,29.47069]
[1779479097645,26.92,75750.37,0.02,-0.54436,0.0002,29.45312]
[1779479101273,26.92,75749.4,0.02,-0.54456,0.0002,29.45113]
[1779479101621,26.92,75735.79,0.02,-0.54725,0.0002,29.42275]
[1779479102636,26.92,75735.83,0.02,-0.54724,0.0002,29.42285]
[1779479103119,26.92,75735.83,0.02,-0.54724,0.0002,29.42285]
[1779479103240,26.92,75735.83,0.02,-0.54724,0.0002,29.42285]
[1779479103635,26.92,75735.83,0.02,-0.54724,0.0002,29.42287]
[1779479104633,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479104705,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479104759,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479104878,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479104912,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479105073,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479105093,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479105265,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479105291,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479105490,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479105525,26.92,75726.3,0.02,-0.54913,0.0002,29.4022]
[1779479105640,26.92,75725.45,0.02,-0.5493,0.0002,29.40034]
[1779479105695,26.92,75725.45,0.02,-0.5493,0.0002,29.40034]
[1779479105732,26.92,75725.45,0.02,-0.5493,0.0002,29.40034]
[1779479105903,26.92,75725.45,0.02,-0.5493,0.0002,29.40034]
[1779479106646,26.92,75725.9,0.02,-0.54921,0.0002,29.40135]
[1779479111684,26.92,75730.43,0.02,-0.5483,0.0002,29.41133]
[1779479111907,26.92,75730.43,0.02,-0.5483,0.0002,29.41133]
[1779479112689,26.92,75738.97,0.02,-0.54661,0.0002,29.42964]
[1779479115135,26.93,75739.53,0.02,-0.5465,0.0002,29.43084]
[1779479115165,26.93,75739.53,0.02,-0.5465,0.0002,29.43084]
[1779479115207,26.93,75736.88,0.02,-0.54702,0.0002,29.42524]
[1779479117872,26.93,75731.81,0.02,-0.54802,0.0002,29.41439]
[1779479118590,26.93,75731.81,0.02,-0.54802,0.0002,29.41439]
[1779479124774,26.93,75732.76,0.02,-0.54782,0.0002,29.41654]
[1779479125782,26.93,75727.05,0.02,-0.54895,0.0002,29.4041]
[1779479126975,26.93,75727.05,0.02,-0.54895,0.0002,29.4041]
[1779479127598,26.93,75722.75,0.02,-0.54981,0.0002,29.39457]
[1779479130700,26.93,75728.69,0.02,-0.54863,0.0002,29.40767]
[1779479131657,26.93,75734.25,0.02,-0.54753,0.0002,29.41676]
[1779479133292,26.93,75733.45,0.02,-0.54769,0.0002,29.41505]
[1779479133663,26.93,75733.45,0.02,-0.54769,0.0002,29.41507]
[1779479136391,26.93,75731.77,0.02,-0.54802,0.0002,29.41147]
[1779479136449,26.93,75726.47,0.02,-0.54907,0.0002,29.39992]
[1779479139886,26.94,75721.03,0.02,-0.55014,0.0002,29.38785]
[1779479144854,26.93,75719.37,0.02,-0.55048,0.0002,29.38408]
[1779479145537,26.93,75713.22,0.02,-0.55169,0.0002,29.3701]
[1779479145988,26.93,75704.89,0.02,-0.55334,0.0002,29.35072]
[1779479147963,26.93,75700.74,0.02,-0.55416,0.0002,29.34088]
[1779479148630,26.93,75696.77,0.02,-0.55495,0.0002,29.33135]
[1779479149137,26.93,75696.77,0.02,-0.55495,0.0002,29.33135]
[1779479149158,26.93,75696.77,0.02,-0.55495,0.0002,29.33135]
[1779479149232,26.93,75696.77,0.02,-0.55495,0.0002,29.33135]
[1779479149328,26.93,75694.19,0.02,-0.55546,0.0002,29.32509]
[1779479151291,26.93,75694.19,0.02,-0.55545,0.0002,29.3251]
[1779479151674,26.93,75684.21,0.02,-0.55743,0.0002,29.30046]
[1779479154709,26.93,75682.41,0.02,-0.55778,0.0002,29.29596]
[1779479155001,26.94,75683.06,0.02,-0.55765,0.0002,29.29761]
[1779479156058,26.94,75669.2,0.02,-0.56038,0.0002,29.26214]
[1779479157015,26.94,75669.2,0.02,-0.56038,0.0002,29.26214]
[1779479162058,26.94,75673.35,0.02,-0.55956,0.0002,29.27296]
[1779479165496,26.94,75683.49,0.02,-0.55755,0.0002,29.29883]
[1779479171045,26.94,75685.05,0.02,-0.55724,0.0002,29.30277]
[1779479171360,26.94,75694.42,0.02,-0.55539,0.0002,29.32587]
[1779479174397,26.94,75691.63,0.02,-0.55594,0.0002,29.31907]
[1779479174465,26.94,75683.44,0.02,-0.55755,0.0002,29.29879]
[1779479180348,26.95,75683.72,0.02,-0.55749,0.0002,29.29955]
[1779479182458,26.95,75683.91,0.02,-0.55746,0.0002,29.30004]
[1779479182548,26.95,75676.77,0.02,-0.55886,0.0002,29.28197]
[1779479183700,26.95,75665.04,0.02,-0.56118,0.0002,29.2515]
[1779479185355,26.95,75645.53,0.02,-0.56502,0.0002,29.19867]
[1779479186509,26.95,75640.18,0.02,-0.56607,0.0002,29.18373]
[1779479187745,26.95,75646.08,0.02,-0.56491,0.0002,29.20024]
[1779479189249,26.95,75657.22,0.02,-0.56272,0.0002,29.23071]
[1779479190640,26.95,75661.82,0.02,-0.5618,0.0002,29.24307]
[1779479191462,26.96,75671.03,0.02,-0.55997,0.0002,29.26463]
[1779479192519,26.97,75679.97,0.02,-0.55818,0.0002,29.28777]
[1779479194647,26.97,75679.97,0.02,-0.55818,0.0002,29.28777]
[1779479194695,26.97,75679.97,0.02,-0.55818,0.0002,29.28777]
[1779479194676,26.97,75691.07,0.02,-0.55599,0.0002,29.31543]
[1779479195776,26.97,75691.07,0.02,-0.55599,0.0002,29.31543]
[1779479196673,26.97,75700.73,0.02,-0.55408,0.0002,29.33877]
[1779479198761,26.97,75700.73,0.02,-0.55408,0.0002,29.33877]
[1779479198312,26.97,75708.49,0.02,-0.55255,0.0002,29.35706]
[1779479199745,26.97,75711.69,0.02,-0.55191,0.0002,29.36452]
[1779479202741,26.98,75717.02,0.02,-0.55085,0.0002,29.37675]
[1779479203485,26.98,75717.02,0.02,-0.55085,0.0002,29.37675]
[1779479203511,26.98,75717.02,0.02,-0.55085,0.0002,29.37675]
[1779479205366,26.98,75726.34,0.02,-0.549,0.0002,29.39758]
[1779479208779,26.98,75734.46,0.02,-0.54739,0.0002,29.41519]
[1779479209710,26.98,75734.46,0.02,-0.54739,0.0002,29.41519]
[1779479209798,26.98,75734.46,0.02,-0.54739,0.0002,29.4152]
[1779479210716,26.98,75736.6,0.02,-0.54697,0.0002,29.41976]
[1779479214690,26.98,75743.84,0.02,-0.54553,0.0002,29.43496]
[1779479214806,26.98,75743.84,0.02,-0.54553,0.0002,29.43496]
[1779479215696,26.98,75745.59,0.02,-0.54519,0.0002,29.43857]
[1779479219555,26.98,75744.3,0.02,-0.54544,0.0002,29.43591]
[1779479219561,26.98,75744.3,0.02,-0.54544,0.0002,29.43591]
[1779479219776,26.98,75748.08,0.02,-0.54469,0.0002,29.44367]
[1779479221786,26.98,75756.21,0.02,-0.54309,0.0002,29.45996]
[1779479222078,26.98,75756.21,0.02,-0.54309,0.0002,29.45996]
[1779479222098,26.98,75756.21,0.02,-0.54309,0.0002,29.45996]
[1779479226572,26.98,75765.24,0.02,-0.54131,0.0002,29.47748]
[1779479227116,26.98,75765.24,0.02,-0.54131,0.0002,29.47748]
[1779479227150,26.98,75765.24,0.02,-0.54131,0.0002,29.47748]
[1779479227214,26.98,75765.24,0.02,-0.54131,0.0002,29.47748]
[1779479227523,26.98,75765.24,0.02,-0.54131,0.0002,29.47748]
[1779479228404,26.98,75765.24,0.02,-0.54131,0.0002,29.47748]
[1779479228532,26.98,75770.02,0.02,-0.54036,0.0002,29.48654]
[1779479231895,26.98,75767.4,0.02,-0.54088,0.0002,29.4816]
[1779479232732,26.98,75767.04,0.02,-0.54095,0.0002,29.48092]
[1779479235290,26.98,75768.31,0.02,-0.5407,0.0002,29.48334]
[1779479235320,26.98,75768.31,0.02,-0.5407,0.0002,29.48334]
[1779479235577,26.98,75768.31,0.02,-0.5407,0.0002,29.48334]
[1779479236288,26.98,75768.31,0.02,-0.5407,0.0002,29.48334]
[1779479236584,26.98,75770.39,0.02,-0.54029,0.0002,29.48726]
[1779479241623,26.98,75774.04,0.02,-0.53956,0.0002,29.49408]
[1779479244605,26.98,75775.62,0.02,-0.53925,0.0002,29.497]
[1779479244628,26.98,75775.62,0.02,-0.53925,0.0002,29.497]
[1779479245508,26.98,75775.1,0.02,-0.53935,0.0002,29.49605]
[1779479245651,26.98,75775.1,0.02,-0.53935,0.0002,29.49605]
[1779479246728,26.98,75784.63,0.02,-0.53746,0.0002,29.51329]
[1779479250688,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251141,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251146,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251164,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251207,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251251,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251466,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251494,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251671,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251698,26.98,75796.57,0.02,-0.5351,0.0002,29.53393]
[1779479251702,26.98,75806.41,0.02,-0.53316,0.0002,29.54723]
[1779479251865,26.98,75806.41,0.02,-0.53316,0.0002,29.54723]
[1779479252932,26.98,75806.41,0.02,-0.53316,0.0002,29.54722]
[1779479253707,26.97,75808.59,0.02,-0.53273,0.0002,29.55067]
[1779479258743,26.95,75813.14,0.02,-0.53187,0.0002,29.55767]
[1779479260198,26.95,75813.67,0.02,-0.53176,0.0002,29.5585]
[1779479260757,26.95,75807.12,0.02,-0.53306,0.0002,29.54808]
[1779479265791,26.95,75803.46,0.02,-0.53379,0.0002,29.54214]
[1779479267838,26.95,75786.36,0.02,-0.53717,0.0002,29.51305]
[1779479268214,26.95,75786.36,0.02,-0.53717,0.0002,29.51305]
[1779479268338,26.95,75786.36,0.02,-0.53717,0.0002,29.51305]
[1779479268352,26.95,75786.36,0.02,-0.53717,0.0002,29.51305]
[1779479268424,26.95,75786.36,0.02,-0.53717,0.0002,29.51305]
[1779479268471,26.95,75786.36,0.02,-0.53717,0.0002,29.51305]
[1779479268498,26.95,75786.36,0.02,-0.53717,0.0002,29.51305]
[1779479268658,26.95,75786.36,0.02,-0.53717,0.0002,29.51305]
[1779479268813,26.95,75786.36,0.02,-0.53717,0.0002,29.51305]
[1779479271834,26.95,75778.54,0.02,-0.53872,0.0002,29.49904]
[1779479274854,26.95,75787.04,0.02,-0.53704,0.0002,29.51427]
[1779479275458,26.95,75787.04,0.02,-0.53704,0.0002,29.51427]
[1779479275577,26.95,75791.66,0.02,-0.53612,0.0002,29.52232]
[1779479277877,26.96,75799.14,0.02,-0.53463,0.0002,29.53505]
[1779479279022,26.96,75790.76,0.02,-0.5363,0.0002,29.52079]
[1779479281766,26.96,75781.33,0.02,-0.53816,0.0002,29.50414]
[1779479284834,26.96,75777.47,0.02,-0.53893,0.0002,29.49714]
[1779479285304,26.96,75777.47,0.02,-0.53893,0.0002,29.49714]
[1779479285335,26.96,75777.47,0.02,-0.53893,0.0002,29.49714]
[1779479285779,26.96,75771.52,0.02,-0.54011,0.0002,29.48614]
[1779479287015,26.96,75761.11,0.02,-0.54217,0.0002,29.46627]
[1779479292455,26.96,75756.51,0.02,-0.54308,0.0002,29.45723]
[1779479297277,26.96,75758.2,0.02,-0.54275,0.0002,29.46052]
[1779479297319,26.96,75758.2,0.02,-0.54275,0.0002,29.46052]
[1779479298433,26.95,75746.9,0.02,-0.54499,0.0002,29.43778]
[1779479300834,26.95,75756.11,0.02,-0.54317,0.0002,29.45632]
[1779479302717,26.95,75766.21,0.02,-0.54117,0.0002,29.47601]
[1779479306155,26.95,75777.69,0.02,-0.53889,0.0002,29.4975]
[1779479309204,26.96,75778.32,0.02,-0.53876,0.0002,29.49866]
[1779479309875,26.96,75778.77,0.02,-0.53868,0.0002,29.49948]
[1779479311391,26.96,75778.76,0.02,-0.53868,0.0002,29.49947]
[1779479311856,26.96,75778.72,0.02,-0.53869,0.0002,29.49645]
[1779479312816,26.96,75772.9,0.02,-0.53984,0.0002,29.48573]
[1779479314835,26.96,75771.74,0.02,-0.54007,0.0002,29.48357]
[1779479314855,26.96,75769.89,0.02,-0.54044,0.0002,29.4801]
[1779479314943,26.96,75769.89,0.02,-0.54044,0.0002,29.4801]
[1779479315880,26.96,75769.89,0.02,-0.54044,0.0002,29.4801]
[1779479315804,26.96,75752.33,0.02,-0.54392,0.0002,29.44591]
[1779479317438,26.96,75752.33,0.02,-0.54392,0.0002,29.44591]
[1779479317472,26.96,75752.33,0.02,-0.54392,0.0002,29.44591]
[1779479317540,26.96,75752.33,0.02,-0.54392,0.0002,29.44591]
[1779479317565,26.96,75752.33,0.02,-0.54392,0.0002,29.44591]
[1779479317715,26.96,75752.33,0.02,-0.54392,0.0002,29.44591]
[1779479317749,26.96,75752.33,0.02,-0.54392,0.0002,29.44591]
[1779479317827,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479317915,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479317946,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479318115,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479318154,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479318315,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479318335,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479318518,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479318541,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479318724,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479318742,26.96,75743.67,0.02,-0.54563,0.0002,29.42824]
[1779479318826,26.96,75735.59,0.02,-0.54723,0.0002,29.41127]
[1779479318970,26.96,75735.59,0.02,-0.54723,0.0002,29.41127]
[1779479319003,26.96,75735.59,0.02,-0.54723,0.0002,29.41127]
[1779479319174,26.96,75735.59,0.02,-0.54723,0.0002,29.41127]
[1779479319208,26.96,75735.59,0.02,-0.54723,0.0002,29.41127]
[1779479319416,26.96,75735.59,0.02,-0.54723,0.0002,29.41127]
[1779479319486,26.96,75733.44,0.02,-0.54765,0.0002,29.40668]
[1779479324218,26.96,75740.24,0.02,-0.5463,0.0002,29.42115]
[1779479326526,26.96,75741.84,0.02,-0.54598,0.0002,29.42451]
[1779479326565,26.96,75741.84,0.02,-0.54598,0.0002,29.42451]
[1779479326843,26.96,75742.7,0.02,-0.54581,0.0002,29.42632]
[1779479328179,26.96,75742.7,0.02,-0.54581,0.0002,29.42632]
[1779479330891,26.96,75741.18,0.02,-0.54611,0.0002,29.42316]
[1779479330912,26.97,75734.59,0.02,-0.54741,0.0002,29.40925]
[1779479335931,26.97,75732.66,0.02,-0.54779,0.0002,29.40516]
[1779479339010,26.97,75731.16,0.02,-0.54808,0.0002,29.40196]
[1779479339012,26.97,75731.16,0.02,-0.54808,0.0002,29.40196]
[1779479339039,26.97,75731.16,0.02,-0.54808,0.0002,29.40196]
[1779479339575,26.97,75726.25,0.02,-0.54905,0.0002,29.39127]
[1779479340669,26.97,75726.25,0.02,-0.54905,0.0002,29.39127]
[1779479340711,26.97,75726.25,0.02,-0.54905,0.0002,29.39127]
[1779479340722,26.97,75726.25,0.02,-0.54905,0.0002,29.39127]
[1779479340810,26.97,75718.98,0.02,-0.55049,0.0002,29.37512]
[1779479342347,26.97,75712.84,0.02,-0.5517,0.0002,29.36117]
[1779479343417,26.97,75712.84,0.02,-0.5517,0.0002,29.36117]
[1779479343907,26.97,75696.07,0.02,-0.55501,0.0002,29.32169]
[1779479345369,26.97,75684.67,0.02,-0.55726,0.0002,29.29371]
[1779479346667,26.97,75680.24,0.02,-0.55813,0.0002,29.28263]
[1779479350419,26.99,75678.06,0.02,-0.55852,0.0002,29.27758]
[1779479350582,27.0,75675.26,0.02,-0.55904,0.0002,29.27074]
[1779479351450,27.0,75681.77,0.02,-0.55776,0.0002,29.28724]
[1779479353804,27.02,75676.19,0.02,-0.55882,0.0002,29.27359]
[1779479355440,27.02,75670.31,0.02,-0.55997,0.0002,29.25851]
[1779479360486,27.05,75667.04,0.02,-0.56054,0.0002,29.25087]
[1779479361492,27.05,75661.09,0.02,-0.5617,0.0002,29.23526]
[1779479362503,27.05,75655.3,0.02,-0.56284,0.0002,29.21983]
[1779479364515,27.05,75662.84,0.02,-0.56135,0.0002,29.23998]
[1779479365541,27.07,75670.67,0.02,-0.55976,0.0002,29.261]
[1779479368331,27.08,75669.28,0.02,-0.56001,0.0002,29.25765]
[1779479368554,27.09,75669.28,0.02,-0.56,0.0002,29.25784]
[1779479370568,27.1,75658.89,0.02,-0.56199,0.0002,29.23111]
[1779479375608,27.13,75668.02,0.02,-0.56014,0.0002,29.25289]
[1779479379633,27.13,75660.85,0.02,-0.56153,0.0002,29.23425]
[1779479381647,27.14,75667.55,0.02,-0.56022,0.0002,29.2518]
[1779479384668,27.14,75673.56,0.02,-0.55903,0.0002,29.26729]
[1779479385218,27.14,75673.56,0.02,-0.55903,0.0002,29.26729]
[1779479385248,27.14,75673.56,0.02,-0.55903,0.0002,29.26729]
[1779479385675,27.14,75673.73,0.02,-0.559,0.0002,29.26774]
[1779479390710,27.14,75676.93,0.02,-0.55836,0.0002,29.27593]
[1779479392003,27.14,75672.64,0.02,-0.5592,0.0002,29.26505]
[1779479392724,27.14,75672.34,0.02,-0.55926,0.0002,29.2643]
[1779479394203,27.14,75672.49,0.02,-0.55923,0.0002,29.26469]
[1779479394738,27.14,75672.65,0.02,-0.5592,0.0002,29.2651]
[1779479396491,27.14,75673.32,0.02,-0.55907,0.0002,29.26682]
[1779479396511,27.14,75673.32,0.02,-0.55907,0.0002,29.26682]
[1779479401788,27.14,75674.91,0.02,-0.55875,0.0002,29.2709]
[1779479402667,27.14,75674.91,0.02,-0.55875,0.0002,29.2709]
[1779479402708,27.14,75674.91,0.02,-0.55875,0.0002,29.2709]
[1779479402801,27.14,75651.15,0.02,-0.5634,0.0002,29.20868]
[1779479403653,27.14,75651.15,0.02,-0.5634,0.0002,29.20868]
[1779479403689,27.14,75651.15,0.02,-0.5634,0.0002,29.20868]
[1779479403818,27.14,75651.15,0.02,-0.5634,0.0002,29.20868]
[1779479403962,27.14,75651.15,0.02,-0.5634,0.0002,29.20868]
[1779479403894,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404005,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404190,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404232,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404362,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404386,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404556,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404590,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404752,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404778,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404969,27.14,75637.38,0.02,-0.5661,0.0002,29.17081]
[1779479404813,27.15,75637.38,0.02,-0.56609,0.0002,29.17087]
[1779479405039,27.15,75637.38,0.02,-0.56609,0.0002,29.17087]
[1779479405170,27.15,75637.38,0.02,-0.56609,0.0002,29.17087]
[1779479405176,27.15,75637.38,0.02,-0.56609,0.0002,29.17087]
[1779479405929,27.15,75646.32,0.02,-0.56434,0.0002,29.19562]
[1779479406987,27.15,75652.38,0.02,-0.56316,0.0002,29.21206]
[1779479408259,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408304,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408323,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408367,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408540,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408567,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408740,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408769,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408940,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408972,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479408840,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479409141,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479409175,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479409343,27.15,75654.84,0.02,-0.56268,0.0002,29.21867]
[1779479409846,27.15,75658.86,0.02,-0.56189,0.0002,29.22937]
[1779479410582,27.15,75658.86,0.02,-0.56189,0.0002,29.22937]
[1779479410599,27.15,75658.86,0.02,-0.56189,0.0002,29.22937]
[1779479410875,27.15,75658.42,0.02,-0.56198,0.0002,29.2282]
[1779479415888,27.15,75667.75,0.02,-0.56015,0.0002,29.25262]
[1779479420923,27.15,75668.13,0.02,-0.56008,0.0002,29.2536]
[1779479421932,27.15,75673.34,0.02,-0.55906,0.0002,29.26694]
[1779479426965,27.14,75675.93,0.02,-0.55855,0.0002,29.27348]
[1779479431322,27.14,75677.48,0.02,-0.55825,0.0002,29.27732]
[1779479432875,27.14,75679.77,0.02,-0.55781,0.0002,29.28008]
[1779479432888,27.14,75679.77,0.02,-0.55781,0.0002,29.28008]
[1779479432937,27.14,75679.77,0.02,-0.55781,0.0002,29.28008]
[1779479433014,27.14,75679.77,0.02,-0.55782,0.0002,29.28006]
[1779479433115,27.14,75679.77,0.02,-0.55782,0.0002,29.28006]
[1779479433138,27.14,75679.77,0.02,-0.55782,0.0002,29.28006]
[1779479436612,27.14,75687.67,0.02,-0.55627,0.0002,29.29959]
[1779479437038,27.14,75687.46,0.02,-0.55631,0.0002,29.29907]
[1779479442505,27.14,75690.57,0.02,-0.5557,0.0002,29.30661]
[1779479448184,27.14,75690.55,0.02,-0.55571,0.0002,29.30651]
[1779479453420,27.14,75686.1,0.02,-0.55659,0.0002,29.29563]
[1779479453469,27.14,75686.1,0.02,-0.55659,0.0002,29.29563]
[1779479453762,27.14,75684.65,0.02,-0.55687,0.0002,29.29207]
[1779479455385,27.14,75684.65,0.02,-0.55687,0.0002,29.29208]
[1779479455993,27.14,75702.1,0.02,-0.55344,0.0002,29.33408]
[1779479461017,27.14,75700.08,0.02,-0.55384,0.0002,29.32931]
[1779479464063,27.13,75693.44,0.02,-0.55515,0.0002,29.31346]
[1779479465984,27.13,75703.01,0.02,-0.55327,0.0002,29.33616]
[1779479467045,27.13,75708.36,0.02,-0.55222,0.0002,29.34856]
[1779479468813,27.13,75708.21,0.02,-0.55225,0.0002,29.34821]
[1779479468930,27.13,75728.72,0.02,-0.54822,0.0002,29.39393]
[1779479470033,27.13,75728.72,0.02,-0.54822,0.0002,29.39393]
[1779479469641,27.13,75752.29,0.02,-0.54358,0.0002,29.44279]
[1779479470159,27.13,75752.29,0.02,-0.54358,0.0002,29.44279]
[1779479470681,27.13,75752.29,0.02,-0.54358,0.0002,29.44279]
[1779479471049,27.13,75752.29,0.02,-0.54358,0.0002,29.44279]
[1779479471077,27.13,75752.96,0.02,-0.54345,0.0002,29.44413]
[1779479471280,27.13,75752.96,0.02,-0.54345,0.0002,29.44413]
[1779479471309,27.13,75752.96,0.02,-0.54345,0.0002,29.44413]
[1779479471554,27.13,75752.96,0.02,-0.54345,0.0002,29.44413]
[1779479471585,27.13,75752.96,0.02,-0.54345,0.0002,29.44413]
[1779479471813,27.13,75752.96,0.02,-0.54345,0.0002,29.44413]
[1779479471842,27.13,75752.96,0.02,-0.54345,0.0002,29.44413]
[1779479471885,27.13,75738.06,0.02,-0.54638,0.0002,29.41376]
[1779479472722,27.13,75738.06,0.02,-0.54638,0.0002,29.41376]
[1779479472937,27.13,75738.18,0.02,-0.54636,0.0002,29.414]
[1779479473309,27.13,75738.18,0.02,-0.54636,0.0002,29.414]
[1779479474315,27.13,75744.8,0.02,-0.54506,0.0002,29.42766]
[1779479475115,27.13,75744.8,0.02,-0.54506,0.0002,29.42766]
[1779479476043,27.13,75746.98,0.02,-0.54464,0.0002,29.43204]
[1779479477241,27.12,75747.28,0.02,-0.54459,0.0002,29.43257]
[1779479477989,27.12,75754.04,0.02,-0.54326,0.0002,29.4461]
[1779479479051,27.12,75760.63,0.02,-0.54196,0.0002,29.45896]
[1779479481088,27.12,75752.49,0.02,-0.54356,0.0002,29.44303]
[1779479483024,27.12,75743.6,0.02,-0.54532,0.0002,29.42498]
[1779479483408,27.12,75743.6,0.02,-0.54532,0.0002,29.42498]
[1779479483470,27.12,75743.65,0.02,-0.54531,0.0002,29.42508]
[1779479488496,27.12,75740.64,0.02,-0.54591,0.0002,29.41881]
[1779479489863,27.12,75740.64,0.02,-0.54591,0.0002,29.41881]
[1779479490067,27.12,75737.89,0.02,-0.54645,0.0002,29.4131]
[1779479490455,27.12,75737.89,0.02,-0.54645,0.0002,29.4131]
[1779479490492,27.12,75727.05,0.02,-0.54859,0.0002,29.38999]
[1779479492604,27.1,75727.05,0.02,-0.54862,0.0002,29.38677]
[1779479492636,27.1,75727.05,0.02,-0.54862,0.0002,29.38677]
[1779479492689,27.1,75721.08,0.02,-0.5498,0.0002,29.37365]
[1779479495890,27.1,75720.18,0.02,-0.54997,0.0002,29.37167]
[1779479495904,27.1,75718.68,0.02,-0.55027,0.0002,29.36835]
[1779479501510,27.11,75713.51,0.02,-0.55128,0.0002,29.35676]
[1779479503109,27.11,75713.51,0.02,-0.55128,0.0002,29.35676]
[1779479503111,27.11,75724.47,0.02,-0.54912,0.0002,29.38123]
[1779479504531,27.11,75734.95,0.02,-0.54706,0.0002,29.40377]
[1779479505538,27.11,75732.88,0.02,-0.54747,0.0002,29.39937]
[1779479506417,27.11,75732.88,0.02,-0.54747,0.0002,29.39937]
[1779479506545,27.11,75730.17,0.02,-0.548,0.0002,29.39356]
[1779479509928,27.11,75734.17,0.02,-0.54721,0.0002,29.4021]
[1779479510020,27.1,75735.13,0.02,-0.54703,0.0002,29.40412]
[1779479514164,27.1,75733.61,0.02,-0.54732,0.0002,29.4009]
[1779479514189,27.1,75733.61,0.02,-0.54732,0.0002,29.4009]
[1779479518719,27.1,75739.33,0.02,-0.5462,0.0002,29.41291]
[1779479524673,27.1,75745.59,0.02,-0.54497,0.0002,29.42579]
[1779479529949,27.1,75744.37,0.02,-0.54522,0.0002,29.42328]
[1779479531091,27.1,75745.86,0.02,-0.54492,0.0002,29.42635]
[1779479531732,27.1,75745.68,0.02,-0.54495,0.0002,29.42599]
[1779479532744,27.1,75751.49,0.02,-0.54381,0.0002,29.4377]
[1779479534747,27.1,75755.44,0.02,-0.54304,0.0002,29.44551]
[1779479535194,27.1,75755.44,0.02,-0.54304,0.0002,29.44551]
[1779479535214,27.1,75755.44,0.02,-0.54304,0.0002,29.44551]
[1779479535754,27.1,75758.05,0.02,-0.54252,0.0002,29.45061]
[1779479536635,27.1,75758.05,0.02,-0.54252,0.0002,29.45061]
[1779479536665,27.1,75758.05,0.02,-0.54252,0.0002,29.45061]
[1779479536999,27.1,75767.81,0.02,-0.5406,0.0002,29.4693]
[1779479538832,27.09,75776.45,0.02,-0.53891,0.0002,29.48519]
[1779479539529,27.09,75776.45,0.02,-0.53891,0.0002,29.48519]
[1779479539623,27.09,75776.45,0.02,-0.53891,0.0002,29.48519]
[1779479539762,27.09,75776.45,0.02,-0.53891,0.0002,29.48519]
[1779479539774,27.09,75776.45,0.02,-0.53891,0.0002,29.48519]
[1779479539917,27.09,75776.45,0.02,-0.53891,0.0002,29.48519]
[1779479539947,27.09,75776.45,0.02,-0.53891,0.0002,29.48519]
[1779479540117,27.09,75776.45,0.02,-0.53891,0.0002,29.48519]
[1779479540151,27.09,75776.45,0.02,-0.53891,0.0002,29.48519]
[1779479540122,27.09,75779.89,0.02,-0.53823,0.0002,29.49144]
[1779479540341,27.09,75779.89,0.02,-0.53823,0.0002,29.49144]
[1779479540361,27.09,75779.89,0.02,-0.53823,0.0002,29.49144]
[1779479540553,27.09,75779.89,0.02,-0.53823,0.0002,29.49144]
[1779479541032,27.09,75787.89,0.02,-0.53665,0.0002,29.50558]
[1779479543143,27.09,75803.5,0.02,-0.53357,0.0002,29.53184]
[1779479544817,27.09,75809.86,0.02,-0.53232,0.0002,29.54199]
[1779479546831,27.08,75807.54,0.02,-0.53279,0.0002,29.53823]
[1779479546935,27.07,75805.93,0.02,-0.53312,0.0002,29.53553]
[1779479550284,27.05,75810.34,0.02,-0.53227,0.0002,29.54244]
[1779479551123,27.04,75814.94,0.02,-0.53139,0.0002,29.54653]
[1779479552154,27.03,75809.02,0.02,-0.53258,0.0002,29.53715]
[1779479552842,27.03,75809.02,0.02,-0.53258,0.0002,29.53715]
[1779479553087,27.02,75810.24,0.02,-0.53235,0.0002,29.53902]
[1779479556379,27.0,75814.97,0.02,-0.53144,0.0002,29.54624]
[1779479556906,27.0,75814.97,0.02,-0.53144,0.0002,29.54624]
[1779479558997,26.99,75818.73,0.02,-0.53071,0.0002,29.55195]
[1779479559003,26.97,75808.6,0.02,-0.53275,0.0002,29.53595]
[1779479560253,26.97,75808.6,0.02,-0.53275,0.0002,29.53595]
[1779479561079,26.96,75822.76,0.02,-0.52996,0.0002,29.55778]
[1779479561259,26.96,75822.76,0.02,-0.52996,0.0002,29.55778]
[1779479562140,26.95,75828.7,0.02,-0.52879,0.0002,29.56647]
[1779479565183,26.92,75819.86,0.02,-0.5306,0.0002,29.553]
[1779479570194,26.87,75814.72,0.02,-0.53169,0.0002,29.54467]
[1779479571189,26.87,75807.17,0.02,-0.5332,0.0002,29.53263]
[1779479573064,26.87,75809.26,0.02,-0.53278,0.0002,29.536]
[1779479573146,26.87,75810.1,0.02,-0.53262,0.0002,29.53734]
[1779479578153,26.87,75815.52,0.02,-0.53154,0.0002,29.5459]
[1779479583162,26.87,75810.6,0.02,-0.53252,0.0002,29.5381]
[1779479583817,26.87,75808.7,0.02,-0.5329,0.0002,29.53505]
[1779479584098,26.87,75808.7,0.02,-0.5329,0.0002,29.53505]
[1779479585202,26.87,75800.71,0.02,-0.53449,0.0002,29.52194]
[1779479591147,26.87,75800.9,0.02,-0.53446,0.0002,29.52226]
[1779479592154,26.87,75808.91,0.02,-0.53286,0.0002,29.53539]
[1779479595175,26.87,75802.27,0.02,-0.53418,0.0002,29.52453]
[1779479595871,26.87,75802.27,0.02,-0.53418,0.0002,29.52453]
[1779479596182,26.87,75797.35,0.02,-0.53516,0.0002,29.51629]
[1779479596797,26.87,75797.35,0.02,-0.53516,0.0002,29.51629]
[1779479597190,26.87,75794.74,0.02,-0.53568,0.0002,29.51184]
[1779479600209,26.87,75787.92,0.02,-0.53704,0.0002,29.5]
[1779479604146,26.87,75785.37,0.02,-0.53754,0.0002,29.49549]
[1779479604223,26.87,75785.37,0.02,-0.53754,0.0002,29.49549]
[1779479604265,26.87,75804.76,0.02,-0.53368,0.0002,29.52868]
[1779479604944,26.87,75804.76,0.02,-0.53368,0.0002,29.52868]
[1779479604986,26.87,75804.76,0.02,-0.53368,0.0002,29.52868]
[1779479605193,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479605422,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479605457,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479605506,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479605517,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479605648,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479605670,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479605831,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479605871,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479606026,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479606056,26.87,75813.08,0.02,-0.53202,0.0002,29.54207]
[1779479606112,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479606300,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479606317,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479606470,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479606497,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479606670,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479606696,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479606890,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479606924,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479607100,26.87,75805.84,0.02,-0.53347,0.0002,29.53044]
[1779479607120,26.87,75799.52,0.02,-0.53473,0.0002,29.51998]
[1779479609322,26.87,75794.62,0.02,-0.5357,0.0002,29.51167]
[1779479609426,26.87,75792.84,0.02,-0.53606,0.0002,29.50861]
[1779479616255,26.87,75791.16,0.02,-0.53639,0.0002,29.50275]
[1779479616288,26.87,75791.16,0.02,-0.53639,0.0002,29.50275]
[1779479616496,26.87,75797.98,0.02,-0.53503,0.0002,29.51445]
[1779479617425,26.87,75797.98,0.02,-0.53503,0.0002,29.51445]
[1779479617515,26.87,75798.71,0.02,-0.53489,0.0002,29.51568]
[1779479620991,26.87,75802.63,0.02,-0.53411,0.0002,29.52224]
[1779479621014,26.87,75796.03,0.02,-0.53542,0.0002,29.51115]
[1779479626123,26.87,75790.84,0.02,-0.53645,0.0002,29.50222]
[1779479632040,26.87,75791.31,0.02,-0.53636,0.0002,29.50306]
[1779479637571,26.88,75784.48,0.02,-0.53771,0.0002,29.49104]
[1779479640581,26.88,75781.74,0.02,-0.53826,0.0002,29.48613]
[1779479641270,26.88,75781.39,0.02,-0.53832,0.0002,29.48549]
[1779479646635,26.88,75773.69,0.02,-0.53985,0.0002,29.47137]
[1779479648649,26.88,75780.17,0.02,-0.53856,0.0002,29.48331]
[1779479650049,26.88,75788.78,0.02,-0.53685,0.0002,29.49871]
[1779479655469,26.88,75790.41,0.02,-0.53652,0.0002,29.50159]
[1779479655516,26.88,75790.41,0.02,-0.53652,0.0002,29.50159]
[1779479655744,26.88,75793.39,0.02,-0.53593,0.0002,29.50676]
[1779479656555,26.88,75793.39,0.02,-0.53593,0.0002,29.50676]
[1779479656585,26.88,75793.39,0.02,-0.53593,0.0002,29.50676]
[1779479656815,26.88,75793.39,0.02,-0.53593,0.0002,29.50676]
[1779479656852,26.88,75793.39,0.02,-0.53593,0.0002,29.50676]
[1779479657025,26.88,75793.39,0.02,-0.53593,0.0002,29.50676]
[1779479657059,26.88,75793.39,0.02,-0.53593,0.0002,29.50676]
[1779479657257,26.88,75793.39,0.02,-0.53593,0.0002,29.50676]
[1779479657270,26.88,75793.39,0.02,-0.53593,0.0002,29.50676]
[1779479657127,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479657465,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479657501,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479657665,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479657684,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479657872,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479657892,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479658095,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479658125,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479658320,26.88,75797.39,0.02,-0.53513,0.0002,29.51359]
[1779479658333,26.88,75799.41,0.02,-0.53473,0.0002,29.517]
[1779479658567,26.88,75799.41,0.02,-0.53473,0.0002,29.517]
[1779479658600,26.88,75799.41,0.02,-0.53473,0.0002,29.517]
[1779479658768,26.88,75799.41,0.02,-0.53473,0.0002,29.517]
[1779479658803,26.88,75799.41,0.02,-0.53473,0.0002,29.517]
[1779479658990,26.88,75799.41,0.02,-0.53473,0.0002,29.517]
[1779479659055,26.88,75799.76,0.02,-0.53466,0.0002,29.51759]
[1779479659703,26.88,75799.76,0.02,-0.53466,0.0002,29.51759]
[1779479660140,26.88,75800.87,0.02,-0.53444,0.0002,29.51944]
[1779479665177,26.88,75800.11,0.02,-0.53459,0.0002,29.51818]
[1779479670808,26.88,75799.8,0.02,-0.53465,0.0002,29.51766]
[1779479673830,26.88,75807.85,0.02,-0.53305,0.0002,29.52795]
[1779479678866,26.88,75805.87,0.02,-0.53345,0.0002,29.52473]
[1779479683899,26.88,75804.67,0.02,-0.53369,0.0002,29.52276]
[1779479688935,26.88,75809.11,0.02,-0.5328,0.0002,29.52996]
[1779479694155,26.88,75809.6,0.02,-0.53271,0.0002,29.53074]
[1779479700032,26.88,75810.88,0.02,-0.53246,0.0002,29.53277]
[1779479701674,26.88,75810.82,0.02,-0.53247,0.0002,29.53267]
[1779479701729,26.88,75810.82,0.02,-0.53247,0.0002,29.53267]
[1779479702166,26.88,75810.82,0.02,-0.53247,0.0002,29.53267]
[1779479702201,26.88,75810.82,0.02,-0.53247,0.0002,29.53267]
[1779479702333,26.88,75810.82,0.02,-0.53247,0.0002,29.53267]
[1779479702356,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479702385,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479702546,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479702568,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479702733,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479702767,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479702936,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479702969,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479703161,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479703243,26.88,75840.7,0.02,-0.52651,0.0002,29.57704]
[1779479703308,26.88,75834.61,0.02,-0.52773,0.0002,29.56854]
[1779479703385,26.88,75834.61,0.02,-0.52773,0.0002,29.56854]
[1779479703410,26.88,75834.61,0.02,-0.52773,0.0002,29.56854]
[1779479703565,26.88,75834.61,0.02,-0.52773,0.0002,29.56854]
[1779479703587,26.88,75834.61,0.02,-0.52773,0.0002,29.56854]
[1779479703790,26.88,75834.61,0.02,-0.52773,0.0002,29.56854]
[1779479704054,26.88,75834.27,0.02,-0.52779,0.0002,29.56806]
[1779479705069,26.88,75825.2,0.02,-0.5296,0.0002,29.55485]
[1779479706647,26.88,75821.34,0.02,-0.53037,0.0002,29.54905]
[1779479707075,26.88,75821.34,0.02,-0.53037,0.0002,29.54905]
[1779479708081,26.88,75828.47,0.02,-0.52895,0.0002,29.55969]
[1779479708697,26.88,75828.47,0.02,-0.52895,0.0002,29.55969]
[1779479709336,26.88,75841.1,0.02,-0.52643,0.0002,29.5776]
[1779479714344,26.88,75840.37,0.02,-0.52658,0.0002,29.57659]
[1779479717419,26.88,75833.58,0.02,-0.52794,0.0002,29.56705]
[1779479719420,26.88,75827.74,0.02,-0.5291,0.0002,29.55859]
[1779479724428,26.88,75831.75,0.02,-0.5283,0.0002,29.56443]
[1779479729445,26.88,75831.63,0.02,-0.52833,0.0002,29.56424]
[1779479734474,26.88,75835.1,0.02,-0.52764,0.0002,29.56625]
[1779479737696,26.88,75835.58,0.02,-0.52754,0.0002,29.56693]
[1779479737717,26.88,75835.58,0.02,-0.52754,0.0002,29.56693]
[1779479738293,26.88,75835.58,0.02,-0.52754,0.0002,29.56693]
[1779479740306,26.88,75841.17,0.02,-0.52643,0.0002,29.57472]
[1779479745341,26.88,75837.83,0.02,-0.52709,0.0002,29.57009]
[1779479750377,26.88,75831.85,0.02,-0.52829,0.0002,29.56161]
[1779479754208,26.88,75836.14,0.02,-0.52743,0.0002,29.56772]
[1779479754231,26.88,75836.14,0.02,-0.52743,0.0002,29.56772]
[1779479754405,26.88,75836.26,0.02,-0.52741,0.0002,29.56789]
[1779479757425,26.87,75841.97,0.02,-0.52627,0.0002,29.5758]
[1779479758047,26.87,75841.97,0.02,-0.52627,0.0002,29.5758]
[1779479758082,26.87,75841.97,0.02,-0.52627,0.0002,29.5758]
[1779479761452,26.87,75834.07,0.02,-0.52785,0.0002,29.56478]
[1779479762453,26.87,75834.07,0.02,-0.52785,0.0002,29.56478]
[1779479763328,26.87,75834.82,0.02,-0.5277,0.0002,29.56584]
[1779479764459,26.87,75833.75,0.02,-0.52791,0.0002,29.56432]
[1779479765440,26.87,75839.07,0.02,-0.52685,0.0002,29.57181]
[1779479766689,26.87,75842.15,0.02,-0.52624,0.0002,29.57604]
[1779479767371,26.87,75842.7,0.02,-0.52613,0.0002,29.57679]
[1779479770399,26.87,75851.07,0.02,-0.52447,0.0002,29.58788]
[1779479771129,26.87,75851.07,0.02,-0.52447,0.0002,29.58788]
[1779479771164,26.87,75851.07,0.02,-0.52447,0.0002,29.58788]
[1779479771321,26.86,75854.68,0.02,-0.52375,0.0002,29.59251]
[1779479773538,26.86,75860.42,0.02,-0.52261,0.0002,29.59966]
[1779479778517,26.87,75864.62,0.02,-0.52176,0.0002,29.60481]
[1779479778556,26.87,75864.62,0.02,-0.52176,0.0002,29.60481]
[1779479778572,26.86,75866.5,0.02,-0.5214,0.0002,29.60702]
[1779479780468,26.86,75868.13,0.02,-0.52107,0.0002,29.60895]
[1779479780512,26.86,75868.13,0.02,-0.52107,0.0002,29.60895]
[1779479783702,26.85,75873.28,0.02,-0.52005,0.0002,29.61487]
[1779479783750,26.85,75871.54,0.02,-0.5204,0.0002,29.61288]
[1779479787537,26.85,75869.9,0.02,-0.52073,0.0002,29.61099]
[1779479788440,26.85,75872.27,0.02,-0.52025,0.0002,29.61372]
[1779479793451,26.85,75873.39,0.02,-0.52003,0.0002,29.61205]
[1779479798463,26.85,75876.31,0.02,-0.51945,0.0002,29.61533]
[1779479801759,26.85,75872.93,0.02,-0.52012,0.0002,29.61152]
[1779479802319,26.85,75872.38,0.02,-0.52023,0.0002,29.6109]
[1779479807781,26.85,75875.93,0.02,-0.51952,0.0002,29.61491]
[1779479812821,26.86,75870.86,0.02,-0.52053,0.0002,29.60916]
[1779479814850,26.86,75872.26,0.02,-0.52025,0.0002,29.61077]
[1779479815164,26.86,75872.26,0.02,-0.52025,0.0002,29.61077]
[1779479815269,26.86,75872.26,0.02,-0.52025,0.0002,29.61077]
[1779479815318,26.86,75871.4,0.02,-0.52043,0.0002,29.60978]
[1779479816000,26.86,75858.87,0.02,-0.52293,0.0002,29.59479]
[1779479817852,26.86,75858.27,0.02,-0.52305,0.0002,29.59405]
[1779479819653,26.86,75857.34,0.02,-0.52323,0.0002,29.59288]
[1779479819865,26.86,75853.61,0.02,-0.52398,0.0002,29.58816]
[1779479824456,26.86,75850.56,0.02,-0.52458,0.0002,29.58421]
[1779479825459,26.86,75847.01,0.02,-0.52529,0.0002,29.57953]
[1779479827577,26.86,75844.25,0.02,-0.52584,0.0002,29.57583]
[1779479828421,26.86,75843.32,0.02,-0.52603,0.0002,29.57457]
[1779479829822,26.86,75843.32,0.02,-0.52603,0.0002,29.57457]
[1779479830430,26.86,75839.36,0.02,-0.52682,0.0002,29.56914]
[1779479832513,26.86,75827.62,0.02,-0.52916,0.0002,29.55235]
[1779479834978,26.86,75819.87,0.02,-0.53071,0.0002,29.54071]
[1779479836738,26.86,75820.49,0.02,-0.53058,0.0002,29.54166]
[1779479837117,26.86,75816.99,0.02,-0.53128,0.0002,29.53628]
[1779479843036,26.86,75817.35,0.02,-0.53121,0.0002,29.53681]
[1779479845054,26.85,75811.32,0.02,-0.53242,0.0002,29.52732]
[1779479849082,26.85,75822.08,0.02,-0.53027,0.0002,29.54405]
[1779479850089,26.86,75815.75,0.02,-0.53153,0.0002,29.53432]
[1779479855124,26.85,75819.53,0.02,-0.53079,0.0002,29.53719]
[1779479860159,26.85,75820.31,0.02,-0.53064,0.0002,29.53834]
[1779479865250,26.85,75820.48,0.02,-0.53061,0.0002,29.53859]
[1779479865424,26.84,75824.78,0.02,-0.52975,0.0002,29.54507]
[1779479866106,26.84,75824.78,0.02,-0.52975,0.0002,29.54507]
[1779479866550,26.84,75830.5,0.02,-0.52861,0.0002,29.5535]
[1779479871462,26.84,75822.83,0.02,-0.53014,0.0002,29.54214]
[1779479876464,26.85,75823.67,0.02,-0.52997,0.0002,29.54343]
[1779479876692,26.85,75824.21,0.02,-0.52986,0.0002,29.54424]
[1779479877539,26.85,75821.94,0.02,-0.53031,0.0002,29.54082]
[1779479878487,26.85,75814.17,0.02,-0.53186,0.0002,29.52882]
[1779479878811,26.85,75814.17,0.02,-0.53186,0.0002,29.52882]
[1779479878832,26.85,75814.17,0.02,-0.53186,0.0002,29.52882]
[1779479880810,26.85,75812.02,0.02,-0.53229,0.0002,29.52541]
[1779479881404,26.85,75812.02,0.02,-0.53229,0.0002,29.52541]
[1779479881485,26.85,75812.46,0.02,-0.53221,0.0002,29.5261]
[1779479884326,26.85,75804.66,0.02,-0.53376,0.0002,29.5135]
[1779479886446,26.85,75810.3,0.02,-0.53264,0.0002,29.52265]
[1779479887742,26.85,75814.36,0.02,-0.53183,0.0002,29.52909]
[1779479887769,26.85,75814.36,0.02,-0.53183,0.0002,29.52909]
[1779479888356,26.85,75814.36,0.02,-0.53183,0.0002,29.52909]
[1779479889571,26.85,75823.33,0.02,-0.53004,0.0002,29.54291]
[1779479889848,26.85,75823.33,0.02,-0.53004,0.0002,29.54291]
[1779479889867,26.85,75823.33,0.02,-0.53004,0.0002,29.54291]
[1779479890369,26.85,75823.33,0.02,-0.53004,0.0002,29.54292]
[1779479893331,26.85,75824.94,0.02,-0.52972,0.0002,29.54533]
[1779479893389,26.85,75825.18,0.02,-0.52967,0.0002,29.54569]
[1779479898183,26.85,75825.74,0.02,-0.52956,0.0002,29.54652]
[1779479898529,26.85,75821.41,0.02,-0.53042,0.0002,29.54]
[1779479905476,26.85,75821.25,0.02,-0.53045,0.0002,29.53979]
[1779479910509,26.85,75823.35,0.02,-0.53003,0.0002,29.54299]
[1779479915544,26.85,75824.29,0.02,-0.52984,0.0002,29.54146]
[1779479920579,26.85,75826.66,0.02,-0.52937,0.0002,29.545]
[1779479925615,26.85,75826.33,0.02,-0.52944,0.0002,29.54448]
[1779479928840,26.85,75826.05,0.02,-0.52949,0.0002,29.54405]
[1779479928898,26.85,75818.24,0.02,-0.53105,0.0002,29.53221]
[1779479930835,26.85,75818.24,0.02,-0.53105,0.0002,29.53221]
[1779479930855,26.85,75818.24,0.02,-0.53105,0.0002,29.53221]
[1779479934677,26.85,75811.75,0.02,-0.53235,0.0002,29.52203]
[1779479940199,26.85,75814.16,0.02,-0.53187,0.0002,29.52584]
[1779479940514,26.85,75815.2,0.02,-0.53167,0.0002,29.52746]
[1779479942944,26.84,75817.17,0.02,-0.53128,0.0002,29.53051]
[1779479943035,26.84,75813.07,0.02,-0.53209,0.0002,29.52408]
[1779479943935,26.84,75813.07,0.02,-0.53209,0.0002,29.52408]
[1779479943988,26.84,75814.65,0.02,-0.53178,0.0002,29.52656]
[1779479945238,26.84,75806.11,0.02,-0.53349,0.0002,29.51286]
[1779479947593,26.84,75798.11,0.02,-0.53508,0.0002,29.49958]
[1779479953090,26.84,75798.9,0.02,-0.53492,0.0002,29.50094]
[1779479959071,26.85,75793.49,0.02,-0.53599,0.0002,29.49174]
[1779479961460,26.85,75785.51,0.02,-0.53758,0.0002,29.47775]
[1779479963895,26.85,75776.49,0.02,-0.53938,0.0002,29.46136]
[1779479968548,26.85,75770.33,0.02,-0.54061,0.0002,29.44981]
[1779479970955,26.85,75782.4,0.02,-0.5382,0.0002,29.47215]
[1779479972501,26.85,75782.4,0.02,-0.5382,0.0002,29.47215]
[1779479972594,26.85,75787.66,0.02,-0.53716,0.0002,29.4786]
[1779479976639,26.85,75782.0,0.02,-0.53828,0.0002,29.46848]
[1779479976871,26.85,75782.0,0.02,-0.53828,0.0002,29.46848]
[1779479977580,26.85,75776.2,0.02,-0.53944,0.0002,29.45786]
[1779479982607,26.85,75777.1,0.02,-0.53926,0.0002,29.45951]
[1779479987631,26.85,75776.47,0.02,-0.53939,0.0002,29.45834]
[1779479992638,26.85,75779.41,0.02,-0.5388,0.0002,29.46375]
[1779479997638,26.84,75783.52,0.02,-0.53799,0.0002,29.47118]
[1779479998687,26.84,75790.48,0.02,-0.5366,0.0002,29.48351]
[1779479999605,26.85,75799.01,0.02,-0.5349,0.0002,29.49818]
[1779479999740,26.85,75799.01,0.02,-0.5349,0.0002,29.49818]
[1779480000222,26.85,75799.01,0.02,-0.5349,0.0002,29.49818]
[1779480000672,26.85,75799.01,0.02,-0.5349,0.0002,29.49818]
[1779480000295,26.85,75804.39,0.02,-0.53383,0.0002,29.50714]
[1779480000766,26.85,75804.39,0.02,-0.53383,0.0002,29.50714]
[1779480000846,26.85,75804.39,0.02,-0.53383,0.0002,29.50714]
[1779480001067,26.85,75804.39,0.02,-0.53383,0.0002,29.50714]
[1779480001485,26.85,75804.39,0.02,-0.53383,0.0002,29.50714]
[1779480001500,26.84,75815.87,0.02,-0.53154,0.0002,29.52554]
[1779480002318,26.84,75815.87,0.02,-0.53154,0.0002,29.52554]
[1779480002420,26.84,75815.87,0.02,-0.53154,0.0002,29.52554]
[1779480002455,26.84,75821.53,0.02,-0.53041,0.0002,29.53425]
[1779480002727,26.84,75821.53,0.02,-0.53041,0.0002,29.53425]
[1779480002776,26.84,75821.53,0.02,-0.53041,0.0002,29.53425]
[1779480003554,26.84,75816.44,0.02,-0.53143,0.0002,29.52642]
[1779480004561,26.84,75800.45,0.02,-0.53462,0.0002,29.50057]
[1779480006242,26.84,75790.43,0.02,-0.53661,0.0002,29.48342]
[1779480007632,26.84,75781.71,0.02,-0.53835,0.0002,29.46789]
[1779480010584,26.84,75796.18,0.02,-0.53547,0.0002,29.49335]
[1779480010905,26.84,75796.18,0.02,-0.53547,0.0002,29.49335]
[1779480011279,26.84,75796.18,0.02,-0.53547,0.0002,29.49336]
[1779480012905,26.84,75791.88,0.02,-0.53632,0.0002,29.48596]
[1779480013288,26.84,75785.94,0.02,-0.53751,0.0002,29.4755]
[1779480014295,26.84,75791.45,0.02,-0.53641,0.0002,29.48521]
[1779480015302,26.84,75791.45,0.02,-0.53641,0.0002,29.48521]
[1779480015397,26.84,75786.53,0.02,-0.53739,0.0002,29.47655]
[1779480017176,26.84,75786.53,0.02,-0.53739,0.0002,29.47655]
[1779480017317,26.84,75803.06,0.02,-0.53409,0.0002,29.50493]
[1779480018324,26.84,75822.74,0.02,-0.53017,0.0002,29.53611]
[1779480020290,26.84,75825.16,0.02,-0.52968,0.0002,29.53974]
[1779480020341,26.85,75825.16,0.02,-0.52968,0.0002,29.53974]
[1779480024662,26.85,75817.39,0.02,-0.53123,0.0002,29.52793]
[1779480026381,26.84,75806.54,0.02,-0.5334,0.0002,29.51065]
[1779480027074,26.84,75806.54,0.02,-0.5334,0.0002,29.51065]
[1779480027349,26.84,75806.54,0.02,-0.5334,0.0002,29.51065]
[1779480027476,26.84,75798.92,0.02,-0.53492,0.0002,29.498]
[1779480027853,26.84,75798.92,0.02,-0.53492,0.0002,29.498]
[1779480027896,26.84,75798.92,0.02,-0.53492,0.0002,29.498]
[1779480029402,26.84,75792.85,0.02,-0.53614,0.0002,29.4876]
[1779480031577,26.84,75790.73,0.02,-0.53656,0.0002,29.48391]
[1779480031677,26.84,75801.08,0.02,-0.5345,0.0002,29.49863]
[1779480032506,26.84,75804.65,0.02,-0.53379,0.0002,29.50454]
[1779480038465,26.83,75804.55,0.02,-0.53382,0.0002,29.5043]
[1779480043500,26.83,75800.11,0.02,-0.53472,0.0002,29.49686]
[1779480047531,26.82,75806.31,0.02,-0.53349,0.0002,29.50709]
[1779480052646,26.82,75805.37,0.02,-0.53368,0.0002,29.50549]
[1779480058607,26.81,75805.59,0.02,-0.53365,0.0002,29.50578]
[1779480061923,26.8,75806.96,0.02,-0.53338,0.0002,29.50798]
[1779480062725,26.8,75814.82,0.02,-0.53181,0.0002,29.52057]
[1779480064703,26.8,75825.87,0.02,-0.52961,0.0002,29.5375]
[1779480064823,26.8,75825.87,0.02,-0.52961,0.0002,29.5375]
[1779480065717,26.8,75828.45,0.02,-0.52909,0.0002,29.54132]
[1779480070745,26.8,75831.39,0.02,-0.52851,0.0002,29.54561]
[1779480070963,26.8,75831.39,0.02,-0.52851,0.0002,29.54561]
[1779480071758,26.8,75834.27,0.02,-0.52793,0.0002,29.54976]
[1779480076779,26.8,75832.71,0.02,-0.52824,0.0002,29.54754]
[1779480078802,26.8,75842.25,0.02,-0.52633,0.0002,29.56096]
[1779480080360,26.81,75843.02,0.02,-0.52617,0.0002,29.56202]
[1779480080387,26.81,75843.02,0.02,-0.52617,0.0002,29.56202]
[1779480080816,26.81,75841.73,0.02,-0.52643,0.0002,29.56025]
[1779480081670,26.81,75841.73,0.02,-0.52643,0.0002,29.56025]
[1779480081824,26.81,75842.52,0.02,-0.52627,0.0002,29.56134]
[1779480084554,26.81,75851.29,0.02,-0.52452,0.0002,29.57306]
[1779480084871,26.81,75859.11,0.02,-0.52296,0.0002,29.58302]
[1779480087553,26.81,75859.11,0.02,-0.52296,0.0002,29.58302]
[1779480087592,26.81,75859.11,0.02,-0.52296,0.0002,29.58302]
[1779480087672,26.81,75863.67,0.02,-0.52204,0.0002,29.58862]
[1779480088695,26.81,75863.67,0.02,-0.52204,0.0002,29.58862]
[1779480088715,26.81,75863.67,0.02,-0.52204,0.0002,29.58862]
[1779480088827,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480088955,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089000,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089180,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089208,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089341,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089366,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089480,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089569,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089594,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089766,26.81,75864.0,0.02,-0.52198,0.0002,29.58902]
[1779480089781,26.8,75867.94,0.02,-0.52119,0.0002,29.59373]
[1779480091615,26.8,75872.84,0.02,-0.52021,0.0002,29.59942]
[1779480091820,26.8,75872.14,0.02,-0.52035,0.0002,29.59566]
[1779480096131,26.78,75877.3,0.02,-0.51935,0.0002,29.60139]
[1779480096159,26.78,75877.3,0.02,-0.51935,0.0002,29.60139]
[1779480096241,26.78,75877.3,0.02,-0.51935,0.0002,29.60139]
[1779480096280,26.78,75877.3,0.02,-0.51935,0.0002,29.60139]
[1779480096340,26.78,75877.3,0.02,-0.51935,0.0002,29.60139]
[1779480096366,26.78,75877.3,0.02,-0.51935,0.0002,29.60139]
[1779480096565,26.78,75877.3,0.02,-0.51935,0.0002,29.60139]
[1779480096818,26.78,75877.3,0.02,-0.51935,0.0002,29.60139]
[1779480096666,26.78,75882.68,0.02,-0.51827,0.0002,29.60727]
[1779480096993,26.78,75888.01,0.02,-0.5172,0.0002,29.61287]
[1779480098943,26.76,75888.48,0.02,-0.51713,0.0002,29.61329]
[1779480102971,26.71,75894.42,0.02,-0.51598,0.0002,29.61915]
[1779480108013,26.67,75899.8,0.02,-0.51494,0.0002,29.62424]
[1779480113153,26.67,75896.06,0.02,-0.5157,0.0002,29.62062]
[1779480117070,26.66,75908.22,0.02,-0.51326,0.0002,29.63196]
[1779480118231,26.66,75900.37,0.02,-0.51484,0.0002,29.62475]
[1779480121096,26.65,75895.02,0.02,-0.51592,0.0002,29.61956]
[1779480121914,26.65,75895.02,0.02,-0.51592,0.0002,29.61956]
[1779480122790,26.65,75905.16,0.02,-0.51388,0.0002,29.62919]
[1779480127798,26.64,75901.89,0.02,-0.51455,0.0002,29.62615]
[1779480127841,26.64,75892.93,0.02,-0.51635,0.0002,29.61745]
[1779480130836,26.64,75892.79,0.02,-0.51638,0.0002,29.6173]
[1779480135867,26.64,75887.78,0.02,-0.5174,0.0002,29.61216]
[1779480136068,26.64,75887.73,0.02,-0.51741,0.0002,29.61211]
[1779480136825,26.64,75883.25,0.02,-0.51831,0.0002,29.60736]
[1779480138805,26.64,75877.41,0.02,-0.51949,0.0002,29.60093]
[1779480141003,26.63,75875.4,0.02,-0.5199,0.0002,29.59865]
[1779480141845,26.63,75874.07,0.02,-0.52016,0.0002,29.59713]
[1779480146847,26.63,75877.44,0.02,-0.51949,0.0002,29.60093]
[1779480151714,26.62,75876.11,0.02,-0.51977,0.0002,29.5994]
[1779480151728,26.62,75876.11,0.02,-0.51977,0.0002,29.5994]
[1779480151815,26.62,75876.11,0.02,-0.51977,0.0002,29.59645]
[1779480152862,26.62,75868.45,0.02,-0.52132,0.0002,29.58755]
[1779480157460,26.61,75871.58,0.02,-0.52069,0.0002,29.59123]
[1779480157850,26.61,75873.69,0.02,-0.52027,0.0002,29.59366]
[1779480163408,26.61,75882.58,0.02,-0.51848,0.0002,29.60359]
[1779480168445,26.61,75883.24,0.02,-0.51835,0.0002,29.60429]
[1779480171233,26.61,75886.78,0.02,-0.51763,0.0002,29.60806]
[1779480171912,26.61,75890.49,0.02,-0.51689,0.0002,29.61191]
[1779480173876,26.6,75884.55,0.02,-0.51809,0.0002,29.60569]
[1779480178896,26.6,75882.61,0.02,-0.51848,0.0002,29.60359]
[1779480183897,26.6,75882.37,0.02,-0.51853,0.0002,29.60332]
[1779480188905,26.6,75878.13,0.02,-0.51939,0.0002,29.59863]
[1779480193916,26.59,75878.91,0.02,-0.51924,0.0002,29.59948]
[1779480198917,26.58,75880.27,0.02,-0.51897,0.0002,29.60096]
[1779480201642,26.58,75880.35,0.02,-0.51896,0.0002,29.60104]
[1779480201904,26.58,75879.17,0.02,-0.5192,0.0002,29.59973]
[1779480202938,26.58,75862.77,0.02,-0.52251,0.0002,29.58047]
[1779480203813,26.58,75862.77,0.02,-0.52251,0.0002,29.58047]
[1779480203859,26.58,75859.16,0.02,-0.52324,0.0002,29.57596]
[1779480208875,26.58,75857.54,0.02,-0.52356,0.0002,29.5739]
[1779480213881,26.58,75862.66,0.02,-0.52253,0.0002,29.57739]
[1779480218457,26.58,75857.49,0.02,-0.52357,0.0002,29.57091]
[1779480218462,26.58,75857.49,0.02,-0.52357,0.0002,29.57091]
[1779480218795,26.58,75857.49,0.02,-0.52357,0.0002,29.57091]
[1779480220456,26.58,75855.15,0.02,-0.52404,0.0002,29.56791]
[1779480220774,26.58,75855.15,0.02,-0.52404,0.0002,29.56791]
[1779480220805,26.58,75855.15,0.02,-0.52404,0.0002,29.56791]
[1779480220907,26.58,75855.07,0.02,-0.52406,0.0002,29.5678]
[1779480221454,26.58,75855.07,0.02,-0.52406,0.0002,29.5678]
[1779480221486,26.58,75855.07,0.02,-0.52406,0.0002,29.5678]
[1779480221817,26.58,75855.07,0.02,-0.52406,0.0002,29.5678]
[1779480223832,26.58,75848.77,0.02,-0.52533,0.0002,29.55951]
[1779480225133,26.58,75849.71,0.02,-0.52514,0.0002,29.56077]
[1779480225913,26.58,75849.18,0.02,-0.52525,0.0002,29.56007]
[1779480230917,26.59,75853.95,0.02,-0.52428,0.0002,29.56637]
[1779480230901,26.59,75864.91,0.02,-0.52207,0.0002,29.58019]
[1779480232984,26.59,75865.07,0.02,-0.52204,0.0002,29.58039]
[1779480235035,26.59,75867.67,0.02,-0.52151,0.0002,29.58353]
[1779480235974,26.59,75877.51,0.02,-0.51953,0.0002,29.59496]
[1779480236993,26.59,75867.61,0.02,-0.52152,0.0002,29.58346]
[1779480237966,26.59,75867.61,0.02,-0.52152,0.0002,29.58346]
[1779480237960,26.59,75853.89,0.02,-0.52429,0.0002,29.5663]
[1779480238998,26.59,75854.15,0.02,-0.52424,0.0002,29.56664]
[1779480239952,26.59,75856.52,0.02,-0.52376,0.0002,29.5697]
[1779480240985,26.59,75863.77,0.02,-0.5223,0.0002,29.5788]
[1779480243974,26.59,75865.95,0.02,-0.52186,0.0002,29.58147]
[1779480246995,26.59,75859.63,0.02,-0.52313,0.0002,29.57367]
[1779480250019,26.59,75850.99,0.02,-0.52487,0.0002,29.56253]
[1779480251027,26.59,75845.85,0.02,-0.5259,0.0002,29.55563]
[1779480255313,26.6,75846.41,0.02,-0.52579,0.0002,29.5564]
[1779480256016,26.6,75843.18,0.02,-0.52644,0.0002,29.55198]
[1779480258951,26.6,75836.84,0.02,-0.52771,0.0002,29.54308]
[1779480260130,26.6,75836.97,0.02,-0.52769,0.0002,29.54328]
[1779480261018,26.6,75832.87,0.02,-0.52851,0.0002,29.53736]
[1779480262989,26.6,75824.83,0.02,-0.53013,0.0002,29.52539]
[1779480266070,26.6,75816.55,0.02,-0.5318,0.0002,29.51252]
[1779480268062,26.6,75813.1,0.02,-0.5325,0.0002,29.50699]
[1779480271034,26.6,75822.24,0.02,-0.53067,0.0002,29.51842]
[1779480274867,26.59,75822.23,0.02,-0.53067,0.0002,29.51839]
[1779480274891,26.59,75822.23,0.02,-0.53067,0.0002,29.51839]
[1779480280232,26.59,75819.93,0.02,-0.53114,0.0002,29.51482]
[1779480282246,26.59,75814.13,0.02,-0.53231,0.0002,29.50565]
[1779480283556,26.59,75814.13,0.02,-0.53231,0.0002,29.50565]
[1779480283618,26.59,75814.13,0.02,-0.53231,0.0002,29.50565]
[1779480285267,26.59,75828.72,0.02,-0.52937,0.0002,29.5282]
[1779480286274,26.59,75831.27,0.02,-0.52885,0.0002,29.53198]
[1779480288386,26.59,75831.83,0.02,-0.52874,0.0002,29.5328]
[1779480289020,26.59,75834.3,0.02,-0.52825,0.0002,29.53639]
[1779480294028,26.58,75830.36,0.02,-0.52905,0.0002,29.53059]
[1779480299036,26.58,75828.71,0.02,-0.52938,0.0002,29.52811]
[1779480302446,26.58,75827.94,0.02,-0.52954,0.0002,29.52693]
[1779480303088,26.58,75831.34,0.02,-0.52886,0.0002,29.53198]
[1779480304642,26.58,75834.81,0.02,-0.52816,0.0002,29.53706]
[1779480304662,26.58,75834.81,0.02,-0.52816,0.0002,29.53706]
[1779480304732,26.58,75835.64,0.02,-0.52799,0.0002,29.53826]
[1779480310451,26.58,75846.82,0.02,-0.52573,0.0002,29.55389]
[1779480315487,26.58,75848.82,0.02,-0.52533,0.0002,29.55659]
[1779480320524,26.58,75844.29,0.02,-0.52624,0.0002,29.55045]
[1779480321160,26.58,75844.29,0.02,-0.52624,0.0002,29.55045]
[1779480321530,26.58,75841.33,0.02,-0.52684,0.0002,29.54634]
[1779480326566,26.58,75845.17,0.02,-0.52606,0.0002,29.55167]
[1779480328580,26.58,75854.74,0.02,-0.52413,0.0002,29.56443]
[1779480333616,26.58,75853.35,0.02,-0.52441,0.0002,29.55967]
[1779480338651,26.58,75854.71,0.02,-0.52414,0.0002,29.56144]
[1779480341718,26.58,75854.84,0.02,-0.52411,0.0002,29.56161]
[1779480342153,26.58,75854.99,0.02,-0.52408,0.0002,29.56181]
[1779480342225,26.58,75854.99,0.02,-0.52408,0.0002,29.56181]
[1779480342854,26.58,75863.26,0.02,-0.52241,0.0002,29.57225]
[1779480345186,26.58,75863.05,0.02,-0.52245,0.0002,29.572]
[1779480345700,26.58,75863.05,0.02,-0.52245,0.0002,29.572]
[1779480350734,26.59,75861.66,0.02,-0.52273,0.0002,29.57028]
[1779480356781,26.58,75861.27,0.02,-0.52282,0.0002,29.56978]
[1779480361818,26.58,75865.05,0.02,-0.52206,0.0002,29.5744]
[1779480363078,26.58,75865.05,0.02,-0.52206,0.0002,29.5744]
[1779480363120,26.57,75859.38,0.02,-0.52321,0.0002,29.56736]
[1779480366461,26.58,75857.16,0.02,-0.52366,0.0002,29.56455]
[1779480367064,26.57,75851.03,0.02,-0.52489,0.0002,29.55656]
[1779480368119,26.57,75860.89,0.02,-0.5229,0.0002,29.56926]
[1779480371155,26.57,75862.35,0.02,-0.52261,0.0002,29.57108]
[1779480376181,26.57,75861.94,0.02,-0.52269,0.0002,29.57057]
[1779480378449,26.58,75861.28,0.02,-0.52282,0.0002,29.56975]
[1779480379102,26.58,75872.15,0.02,-0.52063,0.0002,29.58287]
[1779480379586,26.58,75872.15,0.02,-0.52063,0.0002,29.58287]
[1779480379677,26.58,75872.15,0.02,-0.52063,0.0002,29.58287]
[1779480379895,26.58,75872.15,0.02,-0.52063,0.0002,29.58287]
[1779480380009,26.58,75872.15,0.02,-0.52063,0.0002,29.58287]
[1779480380176,26.58,75872.15,0.02,-0.52063,0.0002,29.58287]
[1779480380182,26.58,75872.15,0.02,-0.52063,0.0002,29.58287]
[1779480380088,26.57,75883.44,0.02,-0.51835,0.0002,29.59554]
[1779480380243,26.57,75883.44,0.02,-0.51835,0.0002,29.59554]
[1779480380277,26.57,75883.44,0.02,-0.51835,0.0002,29.59554]
[1779480380331,26.57,75883.44,0.02,-0.51835,0.0002,29.59554]
[1779480380504,26.57,75883.44,0.02,-0.51835,0.0002,29.59554]
[1779480380857,26.57,75883.44,0.02,-0.51835,0.0002,29.59554]
[1779480381026,26.57,75887.37,0.02,-0.51756,0.0002,29.59972]
[1779480382344,26.57,75887.37,0.02,-0.51756,0.0002,29.59972]
[1779480382371,26.57,75887.37,0.02,-0.51756,0.0002,29.59972]
[1779480382469,26.57,75887.37,0.02,-0.51756,0.0002,29.59972]
[1779480382991,26.57,75884.26,0.02,-0.51819,0.0002,29.59642]
[1779480383743,26.57,75884.26,0.02,-0.51819,0.0002,29.59642]
[1779480384016,26.57,75877.45,0.02,-0.51956,0.0002,29.58893]
[1779480387178,26.57,75890.2,0.02,-0.51699,0.0002,29.60266]
[1779480388002,26.57,75890.2,0.02,-0.51699,0.0002,29.60265]
[1779480388534,26.57,75890.2,0.02,-0.51699,0.0002,29.60265]
[1779480389162,26.57,75895.37,0.02,-0.51595,0.0002,29.60787]
[1779480390968,26.57,75894.06,0.02,-0.51621,0.0002,29.60657]
[1779480391062,26.57,75895.19,0.02,-0.51598,0.0002,29.60474]
[1779480395896,26.57,75898.84,0.02,-0.51525,0.0002,29.60831]
[1779480395929,26.57,75898.84,0.02,-0.51525,0.0002,29.60831]
[1779480399620,26.57,75900.64,0.02,-0.51488,0.0002,29.61003]
[1779480400191,26.57,75901.33,0.02,-0.51474,0.0002,29.61069]
[1779480405193,26.57,75900.81,0.02,-0.51485,0.0002,29.61019]
[1779480406188,26.57,75910.47,0.02,-0.5129,0.0002,29.619]
[1779480408150,26.57,75910.95,0.02,-0.5128,0.0002,29.61942]
[1779480412199,26.57,75903.87,0.02,-0.51424,0.0002,29.61305]
[1779480416209,26.56,75901.0,0.02,-0.51482,0.0002,29.61036]
[1779480420360,26.56,75901.5,0.02,-0.51472,0.0002,29.61083]
[1779480420425,26.56,75901.5,0.02,-0.51472,0.0002,29.61083]
[1779480420458,26.56,75901.5,0.02,-0.51472,0.0002,29.61083]
[1779480421183,26.56,75907.16,0.02,-0.51357,0.0002,29.61605]
[1779480423204,26.55,75912.8,0.02,-0.51244,0.0002,29.62099]
[1779480424214,26.55,75912.8,0.02,-0.51244,0.0002,29.62099]
[1779480425134,26.54,75912.95,0.02,-0.51242,0.0002,29.62109]
[1779480426216,26.54,75912.95,0.02,-0.51242,0.0002,29.62109]
[1779480427223,26.54,75912.96,0.02,-0.51242,0.0002,29.6211]
[1779480432248,26.53,75913.1,0.02,-0.5124,0.0002,29.62121]
[1779480436645,26.53,75914.65,0.02,-0.51209,0.0002,29.62253]
[1779480437195,26.52,75921.44,0.02,-0.51072,0.0002,29.62808]
[1779480440220,26.49,75922.08,0.02,-0.51061,0.0002,29.62854]
[1779480445240,26.45,75925.7,0.02,-0.50991,0.0002,29.63129]
[1779480449473,26.42,75928.4,0.02,-0.50939,0.0002,29.63329]
[1779480450182,26.42,75929.16,0.02,-0.50923,0.0002,29.63385]
[1779480455202,26.4,75934.02,0.02,-0.50826,0.0002,29.63439]
[1779480460216,26.37,75936.81,0.02,-0.50771,0.0002,29.6363]
[1779480462254,26.35,75926.51,0.02,-0.50983,0.0002,29.62882]
[1779480467260,26.34,75926.64,0.02,-0.5098,0.0002,29.62891]
[1779480472266,26.34,75930.95,0.02,-0.50893,0.0002,29.63212]
[1779480473609,26.34,75933.08,0.02,-0.5085,0.0002,29.63365]
[1779480474259,26.34,75938.4,0.02,-0.50741,0.0002,29.63734]
[1779480479280,26.33,75940.49,0.02,-0.50699,0.0002,29.63872]
[1779480479605,26.33,75941.62,0.02,-0.50676,0.0002,29.63945]
[1779480480234,26.33,75943.49,0.02,-0.50638,0.0002,29.64065]
[1779480481249,26.33,75936.91,0.02,-0.50772,0.0002,29.63632]
[1779480482557,26.33,75934.14,0.02,-0.50829,0.0002,29.6344]
[1779480483197,26.33,75934.32,0.02,-0.50825,0.0002,29.63452]
[1779480486209,26.32,75940.94,0.02,-0.5069,0.0002,29.63901]
[1779480491227,26.32,75938.5,0.02,-0.5074,0.0002,29.63739]
[1779480496248,26.32,75936.88,0.02,-0.50774,0.0002,29.63629]
[1779480497572,26.32,75934.34,0.02,-0.50825,0.0002,29.63452]
[1779480497604,26.32,75934.34,0.02,-0.50825,0.0002,29.63452]
[1779480497624,26.32,75934.34,0.02,-0.50825,0.0002,29.63452]
[1779480497955,26.32,75928.29,0.02,-0.50949,0.0002,29.63012]
[1779480500810,26.31,75922.76,0.02,-0.51062,0.0002,29.62585]
[1779480504118,26.31,75908.76,0.02,-0.51348,0.0002,29.61398]
[1779480509302,26.31,75908.68,0.02,-0.51349,0.0002,29.6139]
[1779480514911,26.3,75905.24,0.02,-0.51421,0.0002,29.60778]
[1779480519946,26.3,75904.84,0.02,-0.51429,0.0002,29.6074]
[1779480524981,26.29,75902.39,0.02,-0.5148,0.0002,29.60507]
[1779480530017,26.29,75899.62,0.02,-0.51536,0.0002,29.6024]
[1779480535053,26.29,75896.33,0.02,-0.51603,0.0002,29.59916]
[1779480540089,26.29,75895.41,0.02,-0.51623,0.0002,29.59822]
[1779480545124,26.29,75894.26,0.02,-0.51646,0.0002,29.59705]
[1779480550159,26.29,75893.29,0.02,-0.51666,0.0002,29.59606]
[1779480555194,26.29,75893.7,0.02,-0.51658,0.0002,29.59649]
[1779480560985,26.29,75894.41,0.02,-0.51643,0.0002,29.59722]
[1779480566088,26.29,75899.34,0.02,-0.51542,0.0002,29.60212]
[1779480571306,26.29,75900.53,0.02,-0.51518,0.0002,29.60033]
[1779480572326,26.29,75908.71,0.02,-0.51351,0.0002,29.60798]
[1779480575342,26.29,75914.95,0.02,-0.51224,0.0002,29.61347]
[1779480575856,26.29,75914.95,0.02,-0.51224,0.0002,29.61347]
[1779480575919,26.29,75914.95,0.02,-0.51224,0.0002,29.61347]
[1779480575950,26.29,75914.95,0.02,-0.51224,0.0002,29.61347]
[1779480576140,26.29,75914.95,0.02,-0.51224,0.0002,29.61347]
[1779480576348,26.29,75918.65,0.02,-0.51148,0.0002,29.61658]
[1779480577227,26.29,75918.65,0.02,-0.51148,0.0002,29.61658]
[1779480577350,26.29,75931.99,0.02,-0.50876,0.0002,29.62692]
[1779480578355,26.29,75936.68,0.02,-0.5078,0.0002,29.63022]
[1779480581217,26.28,75936.39,0.02,-0.50786,0.0002,29.63002]
[1779480581376,26.28,75936.9,0.02,-0.50776,0.0002,29.63037]
[1779480586412,26.28,75936.32,0.02,-0.50788,0.0002,29.62997]
[1779480591445,26.28,75937.55,0.02,-0.50763,0.0002,29.63081]
[1779480596480,26.27,75940.2,0.02,-0.50709,0.0002,29.63258]
[1779480602259,26.27,75943.8,0.02,-0.50636,0.0002,29.63491]
[1779480603376,26.27,75945.68,0.02,-0.50597,0.0002,29.63608]
[1779480603470,26.27,75947.36,0.02,-0.50563,0.0002,29.63711]
[1779480603559,26.27,75952.99,0.02,-0.50448,0.0002,29.64039]
[1779480604603,26.27,75952.99,0.02,-0.50448,0.0002,29.64039]
[1779480604626,26.27,75952.99,0.02,-0.50448,0.0002,29.64039]
[1779480606251,26.27,75958.39,0.02,-0.50338,0.0002,29.6433]
[1779480606284,26.27,75958.39,0.02,-0.50338,0.0002,29.6433]
[1779480606414,26.27,75960.17,0.02,-0.50301,0.0002,29.64421]
[1779480611523,26.26,75959.44,0.02,-0.50316,0.0002,29.64384]
[1779480612330,26.26,75959.23,0.02,-0.50321,0.0002,29.64373]
[1779480617337,26.26,75957.54,0.02,-0.50355,0.0002,29.64286]
[1779480618376,26.26,75945.15,0.02,-0.50609,0.0002,29.63575]
[1779480621349,26.26,75943.62,0.02,-0.5064,0.0002,29.63479]
[1779480626360,26.26,75945.28,0.02,-0.50606,0.0002,29.63583]
[1779480631063,26.26,75945.64,0.02,-0.50598,0.0002,29.63605]
[1779480631076,26.26,75945.64,0.02,-0.50598,0.0002,29.63605]
[1779480631086,26.26,75945.76,0.02,-0.50596,0.0002,29.63318]
[1779480636794,26.26,75944.38,0.02,-0.50624,0.0002,29.63232]
[1779480641814,26.27,75946.91,0.02,-0.50573,0.0002,29.63388]
[1779480646849,26.27,75946.16,0.02,-0.50588,0.0002,29.63343]
[1779480651883,26.26,75950.97,0.02,-0.5049,0.0002,29.63629]
[1779480656920,26.26,75951.07,0.02,-0.50488,0.0002,29.63635]
[1779480662463,26.26,75949.6,0.02,-0.50518,0.0002,29.63549]
[1779480663569,26.26,75948.45,0.02,-0.50541,0.0002,29.63481]
[1779480663971,26.26,75944.47,0.02,-0.50623,0.0002,29.63238]
[1779480669449,26.27,75942.97,0.02,-0.50653,0.0002,29.63143]
[1779480672116,26.27,75948.62,0.02,-0.50537,0.0002,29.63491]
[1779480672150,26.27,75948.62,0.02,-0.50537,0.0002,29.63491]
[1779480672392,26.27,75948.62,0.02,-0.50537,0.0002,29.63491]
[1779480672421,26.27,75948.62,0.02,-0.50537,0.0002,29.63491]
[1779480672403,26.27,75952.65,0.02,-0.50455,0.0002,29.63725]
[1779480672668,26.27,75952.65,0.02,-0.50455,0.0002,29.63725]
[1779480672691,26.27,75952.65,0.02,-0.50455,0.0002,29.63725]
[1779480672990,26.27,75952.65,0.02,-0.50455,0.0002,29.63725]
[1779480673012,26.27,75952.65,0.02,-0.50455,0.0002,29.63725]
[1779480673216,26.27,75952.65,0.02,-0.50455,0.0002,29.63725]
[1779480673249,26.27,75952.65,0.02,-0.50455,0.0002,29.63725]
[1779480673440,26.27,75952.65,0.02,-0.50455,0.0002,29.63725]
[1779480673457,26.27,75952.65,0.02,-0.50455,0.0002,29.63725]
[1779480673467,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480673715,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480673748,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480674468,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480674487,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480674042,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480674889,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480674922,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480675364,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480675393,26.27,75953.67,0.02,-0.50434,0.0002,29.63782]
[1779480675491,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480675565,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480675591,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480675815,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480675829,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480676244,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480676266,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480676345,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480676515,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480676535,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480676739,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480676767,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480677015,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480677029,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480677240,26.27,75954.28,0.02,-0.50422,0.0002,29.63816]
[1779480677341,26.27,75953.64,0.02,-0.50435,0.0002,29.6378]
[1779480683105,26.27,75955.04,0.02,-0.50406,0.0002,29.63857]
[1779480688141,26.27,75956.43,0.02,-0.50378,0.0002,29.63932]
[1779480689317,26.27,75956.43,0.02,-0.50378,0.0002,29.63932]
[1779480689360,26.27,75956.43,0.02,-0.50378,0.0002,29.63932]
[1779480689398,26.27,75955.87,0.02,-0.50389,0.0002,29.63902]
[1779480691161,26.28,75943.91,0.02,-0.50633,0.0002,29.62908]
[1779480692168,26.28,75939.94,0.02,-0.50715,0.0002,29.62652]
[1779480697203,26.28,75936.14,0.02,-0.50792,0.0002,29.62395]
[1779480697765,26.28,75936.14,0.02,-0.50792,0.0002,29.62395]
[1779480697797,26.28,75936.14,0.02,-0.50792,0.0002,29.62395]
[1779480698211,26.28,75935.99,0.02,-0.50795,0.0002,29.62385]
[1779480703247,26.29,75930.83,0.02,-0.509,0.0002,29.62018]
[1779480708285,26.29,75928.36,0.02,-0.5095,0.0002,29.61835]
[1779480713321,26.3,75925.43,0.02,-0.51009,0.0002,29.61612]
[1779480718356,26.3,75922.72,0.02,-0.51064,0.0002,29.614]
[1779480723842,26.3,75921.65,0.02,-0.51086,0.0002,29.61315]
[1779480723928,26.31,75921.54,0.02,-0.51088,0.0002,29.61307]
[1779480729437,26.31,75920.63,0.02,-0.51107,0.0002,29.61234]
[1779480734473,26.31,75908.7,0.02,-0.5135,0.0002,29.60211]
[1779480735476,26.31,75902.91,0.02,-0.51469,0.0002,29.59675]
[1779480736729,26.31,75903.44,0.02,-0.51458,0.0002,29.59725]
[1779480737551,26.31,75902.29,0.02,-0.51481,0.0002,29.59616]
[1779480742562,26.31,75901.88,0.02,-0.5149,0.0002,29.59577]
[1779480747594,26.3,75900.65,0.02,-0.51515,0.0002,29.59459]
[1779480752595,26.31,75901.06,0.02,-0.51507,0.0002,29.59204]
[1779480755386,26.31,75899.87,0.02,-0.51531,0.0002,29.59089]
[1779480755391,26.31,75899.87,0.02,-0.51531,0.0002,29.59089]
[1779480755536,26.31,75899.74,0.02,-0.51533,0.0002,29.59077]
[1779480761499,26.31,75895.46,0.02,-0.5162,0.0002,29.58654]
[1779480761502,26.31,75886.54,0.02,-0.51802,0.0002,29.57727]
[1779480763323,26.31,75886.54,0.02,-0.51802,0.0002,29.57727]
[1779480763580,26.31,75888.43,0.02,-0.51764,0.0002,29.57928]
[1779480763878,26.31,75888.43,0.02,-0.51764,0.0002,29.57928]
[1779480763920,26.31,75888.43,0.02,-0.51764,0.0002,29.57928]
[1779480764455,26.31,75888.43,0.02,-0.51764,0.0002,29.57928]
[1779480764501,26.31,75888.73,0.02,-0.51758,0.0002,29.5796]
[1779480765687,26.31,75878.23,0.02,-0.51972,0.0002,29.56807]
[1779480766694,26.31,75874.85,0.02,-0.52041,0.0002,29.56418]
[1779480771906,26.31,75878.0,0.02,-0.51977,0.0002,29.56781]
[1779480777800,26.31,75877.34,0.02,-0.5199,0.0002,29.56705]
[1779480782445,26.31,75876.95,0.02,-0.51998,0.0002,29.5666]
[1779480782542,26.31,75874.72,0.02,-0.52044,0.0002,29.56402]
[1779480786177,26.31,75873.6,0.02,-0.52067,0.0002,29.56271]
[1779480786244,26.31,75873.6,0.02,-0.52067,0.0002,29.56271]
[1779480786264,26.31,75884.47,0.02,-0.51845,0.0002,29.57503]
[1779480786654,26.31,75884.47,0.02,-0.51845,0.0002,29.57503]
[1779480786678,26.31,75884.47,0.02,-0.51845,0.0002,29.57503]
[1779480786803,26.31,75884.47,0.02,-0.51845,0.0002,29.57503]
[1779480786820,26.31,75884.47,0.02,-0.51845,0.0002,29.57503]
[1779480787592,26.31,75897.83,0.02,-0.51572,0.0002,29.5889]
[1779480789541,26.31,75904.74,0.02,-0.51431,0.0002,29.59554]
[1779480794895,26.31,75903.31,0.02,-0.5146,0.0002,29.5942]
[1779480795894,26.31,75903.31,0.02,-0.5146,0.0002,29.5942]
[1779480795900,26.31,75903.44,0.02,-0.51457,0.0002,29.59432]
[1779480800937,26.32,75901.98,0.02,-0.51487,0.0002,29.59294]
[1779480805973,26.32,75901.94,0.02,-0.51487,0.0002,29.59291]
[1779480811480,26.32,75901.25,0.02,-0.51501,0.0002,29.59225]
[1779480811604,26.32,75901.25,0.02,-0.51501,0.0002,29.59225]
[1779480811616,26.32,75900.83,0.02,-0.5151,0.0002,29.5889]
[1779480811833,26.32,75900.83,0.02,-0.5151,0.0002,29.5889]
[1779480811861,26.32,75900.83,0.02,-0.5151,0.0002,29.5889]
[1779480812040,26.32,75900.83,0.02,-0.5151,0.0002,29.5889]
[1779480812071,26.32,75900.83,0.02,-0.5151,0.0002,29.5889]
[1779480812242,26.32,75900.83,0.02,-0.5151,0.0002,29.5889]
[1779480812277,26.32,75900.83,0.02,-0.5151,0.0002,29.5889]
[1779480812490,26.32,75900.83,0.02,-0.5151,0.0002,29.5889]
[1779480812527,26.32,75907.77,0.02,-0.51368,0.0002,29.5954]
[1779480814006,26.32,75907.77,0.02,-0.51368,0.0002,29.5954]
[1779480814061,26.32,75910.17,0.02,-0.51319,0.0002,29.59756]
[1779480819064,26.32,75910.55,0.02,-0.51312,0.0002,29.5979]
[1779480824290,26.32,75912.2,0.02,-0.51278,0.0002,29.59936]
[1779480824604,26.32,75914.95,0.02,-0.51222,0.0002,29.60174]
[1779480826582,26.32,75908.39,0.02,-0.51356,0.0002,29.59597]
[1779480831587,26.32,75908.18,0.02,-0.5136,0.0002,29.59577]
[1779480836588,26.32,75907.28,0.02,-0.51379,0.0002,29.59495]
[1779480841606,26.32,75906.85,0.02,-0.51388,0.0002,29.59455]
[1779480846615,26.31,75905.89,0.02,-0.51407,0.0002,29.59366]
[1779480851615,26.31,75902.17,0.02,-0.51484,0.0002,29.59016]
[1779480856622,26.31,75904.38,0.02,-0.51439,0.0002,29.59225]
[1779480861635,26.31,75901.13,0.02,-0.51505,0.0002,29.58916]
[1779480864718,26.31,75893.18,0.02,-0.51667,0.0002,29.58127]
[1779480869730,26.31,75893.31,0.02,-0.51664,0.0002,29.58142]
[1779480871889,26.31,75893.24,0.02,-0.51666,0.0002,29.5784]
[1779480872655,26.31,75888.4,0.02,-0.51765,0.0002,29.57336]
[1779480874090,26.32,75886.84,0.02,-0.51796,0.0002,29.5717]
[1779480874661,26.32,75885.15,0.02,-0.51831,0.0002,29.56988]
[1779480879664,26.32,75886.75,0.02,-0.51798,0.0002,29.57161]
[1779480881686,26.32,75887.32,0.02,-0.51786,0.0002,29.57222]
[1779480881720,26.32,75887.32,0.02,-0.51786,0.0002,29.57222]
[1779480881713,26.32,75886.44,0.02,-0.51804,0.0002,29.57128]
[1779480882732,26.32,75875.33,0.02,-0.52031,0.0002,29.55886]
[1779480883278,26.32,75875.33,0.02,-0.52031,0.0002,29.55886]
[1779480883314,26.32,75875.33,0.02,-0.52031,0.0002,29.55886]
[1779480883516,26.32,75875.33,0.02,-0.52031,0.0002,29.55886]
[1779480884519,26.32,75868.19,0.02,-0.52177,0.0002,29.55038]
[1779480887103,26.32,75866.06,0.02,-0.5222,0.0002,29.54777]
[1779480887539,26.32,75865.95,0.02,-0.52222,0.0002,29.54764]
[1779480892575,26.32,75861.39,0.02,-0.52315,0.0002,29.54194]
[1779480895596,26.32,75867.38,0.02,-0.52193,0.0002,29.5494]
[1779480900630,26.32,75865.89,0.02,-0.52223,0.0002,29.54757]
[1779480904658,26.32,75859.0,0.02,-0.52364,0.0002,29.5389]
[1779480909695,26.32,75858.13,0.02,-0.52382,0.0002,29.53776]
[1779480911708,26.31,75865.66,0.02,-0.52229,0.0002,29.54725]
[1779480916745,26.31,75871.69,0.02,-0.52106,0.0002,29.55456]
[1779480922145,26.31,75866.99,0.02,-0.52202,0.0002,29.54888]
[1779480923667,26.31,75867.82,0.02,-0.52185,0.0002,29.54989]
[1779480923767,26.31,75868.79,0.02,-0.52165,0.0002,29.55107]
[1779480925808,26.31,75860.2,0.02,-0.52341,0.0002,29.54037]
[1779480928908,26.29,75876.74,0.02,-0.52006,0.0002,29.56036]
[1779480930850,26.28,75876.27,0.02,-0.52016,0.0002,29.55978]
[1779480935880,26.28,75875.97,0.02,-0.52023,0.0002,29.55647]
[1779480940915,26.27,75873.72,0.02,-0.52069,0.0002,29.55383]
[1779480945516,26.27,75884.34,0.02,-0.51853,0.0002,29.56588]
[1779480946025,26.27,75884.34,0.02,-0.51853,0.0002,29.56588]
[1779480946239,26.27,75884.34,0.02,-0.51853,0.0002,29.56588]
[1779480946275,26.27,75884.34,0.02,-0.51853,0.0002,29.56588]
[1779480946467,26.27,75884.34,0.02,-0.51853,0.0002,29.56588]
[1779480946482,26.27,75884.34,0.02,-0.51853,0.0002,29.56588]
[1779480946568,26.27,75887.55,0.02,-0.51787,0.0002,29.56935]
[1779480946957,26.27,75887.55,0.02,-0.51787,0.0002,29.56935]
[1779480948034,26.27,75887.55,0.02,-0.51787,0.0002,29.56935]
[1779480948048,26.27,75888.68,0.02,-0.51764,0.0002,29.57056]
[1779480954006,26.27,75894.37,0.02,-0.51647,0.0002,29.57647]
[1779480959121,26.27,75897.94,0.02,-0.51574,0.0002,29.58004]
[1779480964379,26.27,75897.94,0.02,-0.51574,0.0002,29.58004]
[1779480966541,26.27,75907.22,0.02,-0.51385,0.0002,29.58888]
[1779480967641,26.27,75907.22,0.02,-0.51385,0.0002,29.58888]
[1779480967666,26.27,75907.22,0.02,-0.51385,0.0002,29.58888]
[1779480967687,26.27,75907.22,0.02,-0.51385,0.0002,29.58888]
[1779480967799,26.27,75908.78,0.02,-0.51353,0.0002,29.5903]
[1779480967954,26.27,75908.78,0.02,-0.51353,0.0002,29.5903]
[1779480968702,26.27,75918.66,0.02,-0.51151,0.0002,29.59886]
[1779480970195,26.27,75921.55,0.02,-0.51092,0.0002,29.60122]
[1779480970230,26.27,75921.55,0.02,-0.51092,0.0002,29.60122]
[1779480970332,26.27,75920.56,0.02,-0.51112,0.0002,29.60042]
[1779480972274,26.27,75920.56,0.02,-0.51112,0.0002,29.60042]
[1779480972676,26.27,75919.47,0.02,-0.51134,0.0002,29.59953]
[1779480978179,26.27,75919.41,0.02,-0.51135,0.0002,29.59949]
[1779480983216,26.27,75917.97,0.02,-0.51165,0.0002,29.5983]
[1779480987243,26.28,75912.08,0.02,-0.51285,0.0002,29.59326]
[1779480992277,26.28,75911.8,0.02,-0.51291,0.0002,29.59006]
[1779480998320,26.28,75912.21,0.02,-0.51282,0.0002,29.59042]
[1779481003354,26.28,75912.03,0.02,-0.51286,0.0002,29.59027]
[1779481008390,26.28,75911.28,0.02,-0.51301,0.0002,29.58961]
[1779481011570,26.28,75911.5,0.02,-0.51297,0.0002,29.58981]
[1779481011591,26.28,75911.5,0.02,-0.51297,0.0002,29.58981]
[1779481013424,26.28,75922.11,0.02,-0.5108,0.0002,29.59874]
[1779481015438,26.28,75926.68,0.02,-0.50986,0.0002,29.60231]
[1779481020474,26.28,75929.8,0.02,-0.50922,0.0002,29.60466]
[1779481025511,26.28,75923.52,0.02,-0.51051,0.0002,29.59986]
[1779481028532,26.28,75917.73,0.02,-0.51169,0.0002,29.59516]
[1779481032560,26.28,75907.66,0.02,-0.51375,0.0002,29.58637]
[1779481037595,26.28,75908.09,0.02,-0.51366,0.0002,29.58676]
[1779481042631,26.29,75905.24,0.02,-0.51424,0.0002,29.58414]
[1779481047665,26.29,75900.53,0.02,-0.5152,0.0002,29.57968]
[1779481052700,26.29,75898.45,0.02,-0.51562,0.0002,29.5747]
[1779481057737,26.3,75905.78,0.02,-0.51412,0.0002,29.58171]
[1779481060766,26.3,75911.54,0.02,-0.51295,0.0002,29.58692]
[1779481065800,26.3,75919.08,0.02,-0.5114,0.0002,29.59335]
[1779481070835,26.3,75921.83,0.02,-0.51084,0.0002,29.59559]
[1779481071220,26.3,75921.83,0.02,-0.51084,0.0002,29.59559]
[1779481071490,26.3,75921.83,0.02,-0.51084,0.0002,29.59559]
[1779481071508,26.3,75921.83,0.02,-0.51084,0.0002,29.59559]
[1779481071739,26.3,75921.83,0.02,-0.51084,0.0002,29.59559]
[1779481071771,26.3,75921.83,0.02,-0.51084,0.0002,29.59559]
[1779481071842,26.3,75922.28,0.02,-0.51075,0.0002,29.59595]
[1779481073636,26.3,75922.28,0.02,-0.51075,0.0002,29.59595]
[1779481073855,26.3,75923.13,0.02,-0.51058,0.0002,29.59663]
[1779481078880,26.3,75923.55,0.02,-0.51049,0.0002,29.59696]
[1779481083900,26.3,75924.57,0.02,-0.51028,0.0002,29.59776]
[1779481088917,26.3,75926.49,0.02,-0.50989,0.0002,29.59925]
[1779481093931,26.3,75928.54,0.02,-0.50947,0.0002,29.6008]
[1779481098937,26.3,75925.93,0.02,-0.51,0.0002,29.59882]
[1779481103958,26.3,75926.5,0.02,-0.50988,0.0002,29.59926]
[1779481105910,26.3,75932.66,0.02,-0.50863,0.0002,29.60383]
[1779481110915,26.3,75936.07,0.02,-0.50793,0.0002,29.60623]
[1779481115925,26.31,75938.26,0.02,-0.50748,0.0002,29.60478]
[1779481116947,26.31,75931.74,0.02,-0.50881,0.0002,29.60022]
[1779481118130,26.31,75932.47,0.02,-0.50866,0.0002,29.60074]
[1779481118928,26.31,75931.2,0.02,-0.50892,0.0002,29.59982]
[1779481119874,26.31,75921.09,0.02,-0.51099,0.0002,29.59206]
[1779481120939,26.31,75918.42,0.02,-0.51153,0.0002,29.58987]
[1779481122275,26.31,75915.73,0.02,-0.51208,0.0002,29.58762]
[1779481122280,26.31,75915.73,0.02,-0.51208,0.0002,29.58762]
[1779481122308,26.31,75915.73,0.02,-0.51208,0.0002,29.58762]
[1779481122764,26.31,75913.7,0.02,-0.5125,0.0002,29.58588]
[1779481124551,26.31,75913.7,0.02,-0.5125,0.0002,29.58588]
[1779481124646,26.31,75903.59,0.02,-0.51456,0.0002,29.57674]
[1779481125928,26.31,75902.16,0.02,-0.51485,0.0002,29.57539]
[1779481126989,26.31,75902.16,0.02,-0.51485,0.0002,29.57539]
[1779481127256,26.31,75901.16,0.02,-0.51506,0.0002,29.57443]
[1779481132291,26.31,75904.42,0.02,-0.51439,0.0002,29.57753]
[1779481133674,26.31,75904.42,0.02,-0.51439,0.0002,29.57753]
[1779481133689,26.31,75904.42,0.02,-0.51439,0.0002,29.57753]
[1779481139339,26.31,75898.61,0.02,-0.51558,0.0002,29.57196]
[1779481144377,26.31,75898.2,0.02,-0.51566,0.0002,29.57155]
[1779481147447,26.31,75898.63,0.02,-0.51558,0.0002,29.57197]
[1779481147991,26.31,75895.01,0.02,-0.51631,0.0002,29.56837]
[1779481148915,26.31,75886.31,0.02,-0.51809,0.0002,29.55929]
[1779481149997,26.31,75880.73,0.02,-0.51923,0.0002,29.55316]
[1779481152523,26.31,75878.79,0.02,-0.51963,0.0002,29.55098]
[1779481152972,26.31,75875.04,0.02,-0.52039,0.0002,29.54667]
[1779481156175,26.31,75874.69,0.02,-0.52047,0.0002,29.54625]
[1779481156327,26.31,75874.69,0.02,-0.52047,0.0002,29.54625]
[1779481156374,26.31,75874.69,0.02,-0.52047,0.0002,29.54625]
[1779481156462,26.31,75868.42,0.02,-0.52175,0.0002,29.53878]
[1779481159286,26.31,75865.54,0.02,-0.52234,0.0002,29.53525]
[1779481159480,26.31,75861.33,0.02,-0.52319,0.0002,29.52998]
[1779481160470,26.31,75861.33,0.02,-0.52319,0.0002,29.52998]
[1779481164398,26.31,75851.96,0.02,-0.5251,0.0002,29.51776]
[1779481165191,26.31,75858.72,0.02,-0.52372,0.0002,29.52666]
[1779481167696,26.31,75864.1,0.02,-0.52262,0.0002,29.53349]
[1779481167715,26.31,75867.37,0.02,-0.52196,0.0002,29.53752]
[1779481169552,26.31,75874.75,0.02,-0.52045,0.0002,29.54633]
[1779481172941,26.31,75876.25,0.02,-0.52015,0.0002,29.54511]
[1779481173029,26.3,75875.66,0.02,-0.52027,0.0002,29.54442]
[1779481173197,26.3,75875.66,0.02,-0.52027,0.0002,29.54442]
[1779481173243,26.3,75875.66,0.02,-0.52027,0.0002,29.54442]
[1779481173366,26.3,75875.66,0.02,-0.52027,0.0002,29.54442]
[1779481173392,26.3,75875.66,0.02,-0.52027,0.0002,29.54442]
[1779481173579,26.3,75875.66,0.02,-0.52027,0.0002,29.54442]
[1779481178616,26.31,75879.11,0.02,-0.51957,0.0002,29.54838]
[1779481183652,26.31,75881.01,0.02,-0.51918,0.0002,29.55053]
[1779481185183,26.31,75881.42,0.02,-0.51909,0.0002,29.55099]
[1779481185669,26.31,75885.99,0.02,-0.51816,0.0002,29.556]
[1779481190744,26.31,75885.24,0.02,-0.51831,0.0002,29.55519]
[1779481196747,26.31,75880.38,0.02,-0.5193,0.0002,29.54982]
[1779481201781,26.31,75884.19,0.02,-0.51853,0.0002,29.55405]
[1779481206815,26.31,75878.97,0.02,-0.51959,0.0002,29.54824]
[1779481211852,26.31,75875.29,0.02,-0.52034,0.0002,29.54402]
[1779481216887,26.31,75875.0,0.02,-0.5204,0.0002,29.54368]
[1779481221923,26.31,75872.8,0.02,-0.52085,0.0002,29.5411]
[1779481226957,26.31,75874.03,0.02,-0.5206,0.0002,29.54255]
[1779481231992,26.31,75870.23,0.02,-0.52138,0.0002,29.53509]
[1779481236038,26.31,75859.12,0.02,-0.52365,0.0002,29.52127]
[1779481238667,26.31,75859.47,0.02,-0.52358,0.0002,29.52171]
[1779481239059,26.31,75859.7,0.02,-0.52353,0.0002,29.522]
[1779481240796,26.31,75859.7,0.02,-0.52353,0.0002,29.522]
[1779481241072,26.31,75859.81,0.02,-0.52351,0.0002,29.52214]
[1779481243087,26.31,75853.72,0.02,-0.52475,0.0002,29.51419]
[1779481243842,26.31,75853.72,0.02,-0.52475,0.0002,29.51419]
[1779481244093,26.31,75853.01,0.02,-0.5249,0.0002,29.51325]
[1779481244317,26.31,75853.01,0.02,-0.5249,0.0002,29.51325]
[1779481244343,26.31,75853.01,0.02,-0.5249,0.0002,29.51325]
[1779481244406,26.31,75853.01,0.02,-0.5249,0.0002,29.51325]
[1779481244438,26.31,75853.01,0.02,-0.5249,0.0002,29.51325]
[1779481245145,26.31,75853.01,0.02,-0.5249,0.0002,29.51325]
[1779481245107,26.31,75851.33,0.02,-0.52524,0.0002,29.511]
[1779481245778,26.31,75851.33,0.02,-0.52524,0.0002,29.511]
[1779481245781,26.31,75851.33,0.02,-0.52524,0.0002,29.511]
[1779481245808,26.31,75851.33,0.02,-0.52524,0.0002,29.511]
[1779481245885,26.31,75851.33,0.02,-0.52524,0.0002,29.511]
[1779481245919,26.31,75851.33,0.02,-0.52524,0.0002,29.511]
[1779481246149,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481246186,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481246466,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481246510,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481246666,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481246689,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481246878,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481246893,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481247075,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481247107,26.31,75849.15,0.02,-0.52568,0.0002,29.50805]
[1779481247118,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481247300,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481247333,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481247498,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481247538,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481247715,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481247743,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481247963,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481247976,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481248140,26.31,75835.76,0.02,-0.52842,0.0002,29.4891]
[1779481248154,26.31,75833.45,0.02,-0.52889,0.0002,29.48569]
[1779481248414,26.31,75833.45,0.02,-0.52889,0.0002,29.48569]
[1779481248446,26.31,75833.45,0.02,-0.52889,0.0002,29.48569]
[1779481248614,26.31,75833.45,0.02,-0.52889,0.0002,29.48569]
[1779481248652,26.31,75833.45,0.02,-0.52889,0.0002,29.48569]
[1779481248800,26.31,75833.45,0.02,-0.52889,0.0002,29.48569]
[1779481249133,26.31,75833.33,0.02,-0.52891,0.0002,29.48551]
[1779481251430,26.31,75833.55,0.02,-0.52887,0.0002,29.48584]
[1779481251443,26.31,75833.55,0.02,-0.52887,0.0002,29.48584]
[1779481252154,26.31,75838.19,0.02,-0.52792,0.0002,29.49264]
[1779481254678,26.31,75840.94,0.02,-0.52736,0.0002,29.49659]
[1779481254683,26.31,75842.75,0.02,-0.52699,0.0002,29.49915]
[1779481258111,26.31,75842.75,0.02,-0.52699,0.0002,29.49915]
[1779481258893,26.31,75843.71,0.02,-0.5268,0.0002,29.50049]
[1779481262227,26.31,75837.68,0.02,-0.52803,0.0002,29.49188]
[1779481267260,26.31,75835.53,0.02,-0.52847,0.0002,29.48875]
[1779481272297,26.31,75833.48,0.02,-0.52888,0.0002,29.48573]
[1779481274884,26.31,75835.91,0.02,-0.52838,0.0002,29.48932]
[1779481274983,26.31,75837.72,0.02,-0.52801,0.0002,29.49196]
[1779481280435,26.31,75840.21,0.02,-0.52751,0.0002,29.49554]
[1779481280760,26.31,75840.21,0.02,-0.52751,0.0002,29.49554]
[1779481280784,26.31,75840.21,0.02,-0.52751,0.0002,29.49554]
[1779481280798,26.31,75840.21,0.02,-0.52751,0.0002,29.49554]
[1779481280995,26.31,75844.35,0.02,-0.52667,0.0002,29.50139]
[1779481282757,26.31,75857.76,0.02,-0.52393,0.0002,29.51948]
[1779481283373,26.31,75857.76,0.02,-0.52393,0.0002,29.51948]
[1779481285143,26.31,75857.76,0.02,-0.52393,0.0002,29.51948]
[1779481285157,26.31,75857.76,0.02,-0.52393,0.0002,29.51948]
[1779481287315,26.31,75864.21,0.02,-0.52261,0.0002,29.52769]
[1779481287472,26.31,75864.21,0.02,-0.52261,0.0002,29.52769]
[1779481287497,26.31,75864.21,0.02,-0.52261,0.0002,29.52769]
[1779481287690,26.31,75864.21,0.02,-0.52261,0.0002,29.52769]
[1779481287702,26.31,75864.21,0.02,-0.52261,0.0002,29.52769]
[1779481287891,26.31,75864.21,0.02,-0.52261,0.0002,29.52769]
[1779481287906,26.31,75864.21,0.02,-0.52261,0.0002,29.52769]
[1779481288095,26.31,75864.21,0.02,-0.52261,0.0002,29.52769]
[1779481288117,26.31,75864.21,0.02,-0.52261,0.0002,29.52769]
[1779481288174,26.31,75869.45,0.02,-0.52154,0.0002,29.53412]
[1779481290422,26.31,75876.75,0.02,-0.52005,0.0002,29.54274]
[1779481294101,26.31,75878.74,0.02,-0.51965,0.0002,29.54206]
[1779481294202,26.31,75878.29,0.02,-0.51974,0.0002,29.54155]
[1779481298039,26.31,75880.91,0.02,-0.5192,0.0002,29.54451]
[1779481298091,26.31,75882.22,0.02,-0.51893,0.0002,29.54597]
[1779481299369,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481299381,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481299391,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481299408,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481299422,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481299447,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481299618,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481299649,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481299826,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481299857,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481300091,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481300124,26.31,75882.37,0.02,-0.5189,0.0002,29.54614]
[1779481300167,26.31,75887.24,0.02,-0.51791,0.0002,29.55144]
[1779481300390,26.31,75887.24,0.02,-0.51791,0.0002,29.55144]
[1779481300424,26.31,75887.24,0.02,-0.51791,0.0002,29.55144]
[1779481300665,26.31,75887.24,0.02,-0.51791,0.0002,29.55144]
[1779481300690,26.31,75887.24,0.02,-0.51791,0.0002,29.55144]
[1779481300865,26.31,75887.24,0.02,-0.51791,0.0002,29.55144]
[1779481300896,26.31,75887.24,0.02,-0.51791,0.0002,29.55144]
[1779481301115,26.31,75887.24,0.02,-0.51791,0.0002,29.55144]
[1779481301133,26.31,75887.24,0.02,-0.51791,0.0002,29.55144]
[1779481301199,26.31,75888.63,0.02,-0.51762,0.0002,29.55292]
[1779481301315,26.31,75888.63,0.02,-0.51762,0.0002,29.55292]
[1779481301339,26.31,75888.63,0.02,-0.51762,0.0002,29.55292]
[1779481301540,26.31,75888.63,0.02,-0.51762,0.0002,29.55292]
[1779481301570,26.31,75888.63,0.02,-0.51762,0.0002,29.55292]
[1779481301740,26.31,75888.63,0.02,-0.51762,0.0002,29.55292]
[1779481301782,26.31,75888.63,0.02,-0.51762,0.0002,29.55292]
[1779481302025,26.31,75888.3,0.02,-0.51769,0.0002,29.55257]
[1779481306176,26.31,75896.79,0.02,-0.51596,0.0002,29.5613]
[1779481309046,26.31,75900.63,0.02,-0.51517,0.0002,29.56506]
[1779481309177,26.31,75907.28,0.02,-0.51381,0.0002,29.57132]
[1779481312109,26.31,75912.43,0.02,-0.51276,0.0002,29.57592]
[1779481317114,26.31,75913.74,0.02,-0.5125,0.0002,29.57706]
[1779481317124,26.31,75906.84,0.02,-0.51391,0.0002,29.57091]
[1779481318157,26.31,75896.67,0.02,-0.51598,0.0002,29.56117]
[1779481320159,26.31,75891.47,0.02,-0.51705,0.0002,29.55588]
[1779481324127,26.31,75897.9,0.02,-0.51573,0.0002,29.56239]
[1779481329155,26.31,75898.54,0.02,-0.5156,0.0002,29.56302]
[1779481334172,26.31,75895.99,0.02,-0.51612,0.0002,29.5605]
[1779481339198,26.31,75896.09,0.02,-0.5161,0.0002,29.56061]
[1779481344211,26.31,75894.38,0.02,-0.51645,0.0002,29.55889]
[1779481349216,26.31,75894.56,0.02,-0.51641,0.0002,29.55908]
[1779481354220,26.32,75894.38,0.02,-0.51645,0.0002,29.55594]
[1779481354248,26.32,75886.77,0.02,-0.518,0.0002,29.548]
[1779481356575,26.32,75885.85,0.02,-0.51819,0.0002,29.54701]
[1779481357168,26.32,75884.14,0.02,-0.51854,0.0002,29.54515]
[1779481358264,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481358368,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481358394,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481358654,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481358694,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481358829,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481358855,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481358907,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481358946,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481359127,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481359156,26.32,75864.77,0.02,-0.52249,0.0002,29.52253]
[1779481359233,26.32,75857.34,0.02,-0.52401,0.0002,29.51308]
[1779481359336,26.32,75857.34,0.02,-0.52401,0.0002,29.51308]
[1779481359364,26.32,75857.34,0.02,-0.52401,0.0002,29.51308]
[1779481359549,26.32,75857.34,0.02,-0.52401,0.0002,29.51308]
[1779481359575,26.32,75857.34,0.02,-0.52401,0.0002,29.51308]
[1779481359789,26.32,75857.34,0.02,-0.52401,0.0002,29.51308]
[1779481359813,26.32,75857.34,0.02,-0.52401,0.0002,29.51308]
[1779481360099,26.32,75857.34,0.02,-0.52401,0.0002,29.51308]
[1779481360132,26.32,75857.34,0.02,-0.52401,0.0002,29.51308]
[1779481360180,26.32,75857.59,0.02,-0.52396,0.0002,29.51341]
[1779481360305,26.32,75857.59,0.02,-0.52396,0.0002,29.51341]
[1779481360337,26.32,75857.59,0.02,-0.52396,0.0002,29.51341]
[1779481360433,26.32,75857.59,0.02,-0.52396,0.0002,29.51341]
[1779481361929,26.32,75857.59,0.02,-0.52396,0.0002,29.51341]
[1779481366964,26.32,75861.92,0.02,-0.52307,0.0002,29.51897]
[1779481367441,26.32,75861.92,0.02,-0.52307,0.0002,29.51897]
[1779481367464,26.32,75861.92,0.02,-0.52307,0.0002,29.51897]
[1779481372830,26.32,75864.01,0.02,-0.52265,0.0002,29.52158]
[1779481372842,26.32,75864.01,0.02,-0.52265,0.0002,29.52158]
[1779481378109,26.32,75864.25,0.02,-0.5226,0.0002,29.52189]
[1779481378262,26.32,75870.13,0.02,-0.5214,0.0002,29.52909]
[1779481378563,26.32,75870.13,0.02,-0.5214,0.0002,29.52909]
[1779481379179,26.32,75875.02,0.02,-0.5204,0.0002,29.53487]
[1779481384185,26.32,75871.72,0.02,-0.52107,0.0002,29.53099]
[1779481389205,26.32,75871.16,0.02,-0.52119,0.0002,29.53032]
[1779481394231,26.32,75869.48,0.02,-0.52153,0.0002,29.52831]
[1779481399246,26.32,75869.57,0.02,-0.52151,0.0002,29.52842]
[1779481404271,26.32,75868.71,0.02,-0.52168,0.0002,29.52738]
[1779481406102,26.32,75868.83,0.02,-0.52166,0.0002,29.52753]
[1779481406135,26.32,75868.83,0.02,-0.52166,0.0002,29.52753]
[1779481408325,26.32,75878.05,0.02,-0.51978,0.0002,29.53837]
[1779481408370,26.32,75878.05,0.02,-0.51978,0.0002,29.53837]
[1779481409262,26.32,75878.05,0.02,-0.51978,0.0002,29.53837]
[1779481410918,26.32,75878.69,0.02,-0.51965,0.0002,29.5391]
[1779481410968,26.32,75878.69,0.02,-0.51965,0.0002,29.5391]
[1779481410995,26.32,75878.69,0.02,-0.51965,0.0002,29.5391]
[1779481411166,26.32,75878.69,0.02,-0.51965,0.0002,29.5391]
[1779481411199,26.32,75878.69,0.02,-0.51965,0.0002,29.5391]
[1779481411279,26.32,75883.25,0.02,-0.51872,0.0002,29.54124]
[1779481413290,26.32,75894.38,0.02,-0.51644,0.0002,29.553]
[1779481416311,26.32,75894.8,0.02,-0.51636,0.0002,29.55343]
[1779481420339,26.32,75887.28,0.02,-0.51789,0.0002,29.54562]
[1779481422386,26.32,75885.6,0.02,-0.51823,0.0002,29.54381]
[1779481427388,26.32,75885.62,0.02,-0.51823,0.0002,29.54383]
[1779481432428,26.32,75886.37,0.02,-0.51808,0.0002,29.54464]
[1779481434440,26.32,75894.53,0.02,-0.51641,0.0002,29.55316]
[1779481438262,26.32,75896.93,0.02,-0.51592,0.0002,29.55557]
[1779481438352,26.32,75896.93,0.02,-0.51592,0.0002,29.55557]
[1779481438298,26.32,75867.65,0.02,-0.5219,0.0002,29.52315]
[1779481438842,26.32,75867.65,0.02,-0.5219,0.0002,29.52315]
[1779481438864,26.32,75867.65,0.02,-0.5219,0.0002,29.52315]
[1779481439064,26.32,75867.65,0.02,-0.5219,0.0002,29.52315]
[1779481439097,26.32,75867.65,0.02,-0.5219,0.0002,29.52315]
[1779481439334,26.32,75867.65,0.02,-0.5219,0.0002,29.52315]
[1779481439365,26.32,75862.47,0.02,-0.52296,0.0002,29.51672]
[1779481439541,26.32,75862.47,0.02,-0.52296,0.0002,29.51672]
[1779481439571,26.32,75862.47,0.02,-0.52296,0.0002,29.51672]
[1779481439844,26.32,75862.47,0.02,-0.52296,0.0002,29.51672]
[1779481439869,26.32,75862.47,0.02,-0.52296,0.0002,29.51672]
[1779481440040,26.32,75862.47,0.02,-0.52296,0.0002,29.51672]
[1779481440067,26.32,75862.47,0.02,-0.52296,0.0002,29.51672]
[1779481440290,26.32,75862.47,0.02,-0.52296,0.0002,29.51672]
[1779481440330,26.32,75862.47,0.02,-0.52296,0.0002,29.51672]
[1779481440343,26.32,75863.43,0.02,-0.52276,0.0002,29.51793]
[1779481440516,26.32,75863.43,0.02,-0.52276,0.0002,29.51793]
[1779481440539,26.32,75863.43,0.02,-0.52276,0.0002,29.51793]
[1779481440715,26.32,75863.43,0.02,-0.52276,0.0002,29.51793]
[1779481440744,26.32,75863.43,0.02,-0.52276,0.0002,29.51793]
[1779481440915,26.32,75863.43,0.02,-0.52276,0.0002,29.51793]
[1779481440945,26.32,75863.43,0.02,-0.52276,0.0002,29.51793]
[1779481441120,26.32,75863.43,0.02,-0.52276,0.0002,29.51793]
[1779481441162,26.32,75864.01,0.02,-0.52264,0.0002,29.51866]
[1779481442662,26.32,75862.85,0.02,-0.52288,0.0002,29.51721]
[1779481442717,26.32,75862.85,0.02,-0.52288,0.0002,29.51721]
[1779481443310,26.32,75862.85,0.02,-0.52288,0.0002,29.51721]
[1779481442788,26.32,75862.08,0.02,-0.52304,0.0002,29.51624]
[1779481443508,26.32,75861.3,0.02,-0.5232,0.0002,29.51525]
[1779481446479,26.32,75861.43,0.02,-0.52317,0.0002,29.51542]
[1779481446498,26.32,75861.43,0.02,-0.52317,0.0002,29.51542]
[1779481446636,26.32,75859.69,0.02,-0.52352,0.0002,29.51321]
[1779481452454,26.32,75864.21,0.02,-0.5226,0.0002,29.51892]
[1779481454974,26.32,75863.93,0.02,-0.52266,0.0002,29.51856]
[1779481454994,26.32,75864.77,0.02,-0.52249,0.0002,29.51961]
[1779481462677,26.32,75863.12,0.02,-0.52283,0.0002,29.51753]
[1779481467729,26.32,75865.44,0.02,-0.52236,0.0002,29.52041]
[1779481468356,26.32,75871.01,0.02,-0.52122,0.0002,29.52718]
[1779481472273,26.32,75870.32,0.02,-0.52137,0.0002,29.5234]
[1779481472341,26.32,75866.31,0.02,-0.52218,0.0002,29.51853]
[1779481473319,26.32,75860.17,0.02,-0.52344,0.0002,29.51082]
[1779481477380,26.32,75866.1,0.02,-0.52223,0.0002,29.51828]
[1779481482403,26.32,75864.19,0.02,-0.52261,0.0002,29.51591]
[1779481487419,26.32,75867.02,0.02,-0.52203,0.0002,29.51942]
[1779481492431,26.32,75861.56,0.02,-0.52315,0.0002,29.51262]
[1779481494410,26.32,75871.02,0.02,-0.52122,0.0002,29.52426]
[1779481494740,26.32,75871.02,0.02,-0.52122,0.0002,29.52426]
[1779481495346,26.32,75874.67,0.02,-0.52047,0.0002,29.52857]
[1779481500363,26.32,75876.79,0.02,-0.52004,0.0002,29.53103]
[1779481503488,26.32,75873.84,0.02,-0.52064,0.0002,29.5276]
[1779481503860,26.32,75873.84,0.02,-0.52064,0.0002,29.5276]
[1779481503893,26.32,75873.84,0.02,-0.52064,0.0002,29.5276]
[1779481504113,26.32,75854.57,0.02,-0.52458,0.0002,29.50357]
[1779481505954,26.32,75847.12,0.02,-0.5261,0.0002,29.4935]
[1779481506508,26.32,75847.12,0.02,-0.5261,0.0002,29.4935]
[1779481506962,26.32,75850.11,0.02,-0.52549,0.0002,29.49758]
[1779481509185,26.32,75849.95,0.02,-0.52552,0.0002,29.49736]
[1779481509286,26.32,75847.15,0.02,-0.5261,0.0002,29.49351]
[1779481511342,26.32,75847.85,0.02,-0.52595,0.0002,29.49448]
[1779481511427,26.32,75852.55,0.02,-0.525,0.0002,29.50085]
[1779481517030,26.32,75855.7,0.02,-0.52435,0.0002,29.50502]
[1779481522065,26.31,75857.47,0.02,-0.52399,0.0002,29.50732]
[1779481527249,26.31,75860.09,0.02,-0.52346,0.0002,29.51067]
[1779481533143,26.31,75862.25,0.02,-0.52303,0.0002,29.51047]
[1779481538178,26.31,75867.89,0.02,-0.52187,0.0002,29.51748]
[1779481543214,26.31,75871.81,0.02,-0.52107,0.0002,29.52222]
[1779481545490,26.32,75872.11,0.02,-0.521,0.0002,29.52257]
[1779481546127,26.32,75872.11,0.02,-0.521,0.0002,29.52257]
[1779481546162,26.32,75872.11,0.02,-0.521,0.0002,29.52257]
[1779481546341,26.32,75872.11,0.02,-0.521,0.0002,29.52257]
[1779481546368,26.32,75872.11,0.02,-0.521,0.0002,29.52257]
[1779481546442,26.32,75893.97,0.02,-0.51654,0.0002,29.54667]
[1779481547242,26.32,75893.97,0.02,-0.51654,0.0002,29.54667]
[1779481547839,26.32,75893.97,0.02,-0.51654,0.0002,29.54667]
[1779481547872,26.32,75893.97,0.02,-0.51654,0.0002,29.54667]
[1779481548249,26.32,75894.09,0.02,-0.51651,0.0002,29.54679]
[1779481551613,26.32,75895.31,0.02,-0.51626,0.0002,29.54802]
[1779481552279,26.32,75895.27,0.02,-0.51627,0.0002,29.54798]
[1779481556271,26.32,75895.4,0.02,-0.51625,0.0002,29.54811]
[1779481556357,26.32,75895.4,0.02,-0.51625,0.0002,29.54811]
[1779481556390,26.32,75895.4,0.02,-0.51625,0.0002,29.54811]
[1779481556373,26.31,75895.67,0.02,-0.51619,0.0002,29.54838]
[1779481556566,26.31,75895.67,0.02,-0.51619,0.0002,29.54838]
[1779481556597,26.31,75895.67,0.02,-0.51619,0.0002,29.54838]
[1779481556765,26.31,75895.67,0.02,-0.51619,0.0002,29.54838]
[1779481556801,26.31,75895.67,0.02,-0.51619,0.0002,29.54838]
[1779481556965,26.31,75895.67,0.02,-0.51619,0.0002,29.54838]
[1779481557313,26.31,75895.67,0.02,-0.51619,0.0002,29.54838]
[1779481560040,26.31,75893.64,0.02,-0.51661,0.0002,29.54632]
[1779481560334,26.31,75890.8,0.02,-0.51719,0.0002,29.5434]
[1779481565368,26.31,75888.96,0.02,-0.51756,0.0002,29.54147]
[1779481570405,26.32,75884.68,0.02,-0.51844,0.0002,29.53688]
[1779481575439,26.32,75878.87,0.02,-0.51962,0.0002,29.53042]
[1779481577454,26.32,75887.06,0.02,-0.51795,0.0002,29.53945]
[1779481582489,26.32,75882.02,0.02,-0.51898,0.0002,29.53396]
[1779481587525,26.32,75875.79,0.02,-0.52025,0.0002,29.5269]
[1779481592560,26.32,75871.32,0.02,-0.52117,0.0002,29.51869]
[1779481597595,26.32,75869.97,0.02,-0.52144,0.0002,29.51708]
[1779481602630,26.32,75867.55,0.02,-0.52193,0.0002,29.51415]
[1779481606659,26.32,75873.22,0.02,-0.52077,0.0002,29.52095]
[1779481608979,26.32,75878.54,0.02,-0.51969,0.0002,29.52711]
[1779481609012,26.32,75878.54,0.02,-0.51969,0.0002,29.52711]
[1779481609161,26.32,75878.54,0.02,-0.51969,0.0002,29.52711]
[1779481609188,26.32,75878.54,0.02,-0.51969,0.0002,29.52711]
[1779481609356,26.32,75878.54,0.02,-0.51969,0.0002,29.52711]
[1779481609398,26.32,75878.54,0.02,-0.51969,0.0002,29.52711]
[1779481609440,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481609564,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481609586,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481609778,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481609814,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481609990,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481610023,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481610213,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481610231,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481610446,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481610489,26.32,75890.09,0.02,-0.51733,0.0002,29.53972]
[1779481610318,26.32,75894.56,0.02,-0.51642,0.0002,29.54432]
[1779481610593,26.32,75894.56,0.02,-0.51642,0.0002,29.54432]
[1779481610609,26.32,75894.56,0.02,-0.51642,0.0002,29.54432]
[1779481610815,26.32,75894.56,0.02,-0.51642,0.0002,29.54432]
[1779481610843,26.32,75894.56,0.02,-0.51642,0.0002,29.54432]
[1779481611040,26.32,75894.56,0.02,-0.51642,0.0002,29.54432]
[1779481611070,26.32,75894.56,0.02,-0.51642,0.0002,29.54432]
[1779481611240,26.32,75894.56,0.02,-0.51642,0.0002,29.54432]
[1779481611329,26.32,75889.19,0.02,-0.51751,0.0002,29.53878]
[1779481612009,26.32,75889.19,0.02,-0.51751,0.0002,29.53878]
[1779481612325,26.32,75887.77,0.02,-0.5178,0.0002,29.53727]
[1779481618743,26.32,75886.42,0.02,-0.51808,0.0002,29.53583]
[1779481623822,26.32,75884.84,0.02,-0.5184,0.0002,29.53413]
[1779481625548,26.32,75884.84,0.02,-0.5184,0.0002,29.53413]
[1779481625557,26.32,75879.67,0.02,-0.51945,0.0002,29.5284]
[1779481630557,26.32,75884.69,0.02,-0.51843,0.0002,29.53396]
[1779481630449,26.32,75894.85,0.02,-0.51635,0.0002,29.54462]
[1779481631507,26.32,75895.6,0.02,-0.5162,0.0002,29.54538]
[1779481636518,26.32,75895.6,0.02,-0.5162,0.0002,29.54538]
[1779481641519,26.33,75895.06,0.02,-0.51631,0.0002,29.54485]
[1779481644594,26.33,75887.78,0.02,-0.51779,0.0002,29.53731]
[1779481649620,26.33,75890.07,0.02,-0.51732,0.0002,29.53973]
[1779481654645,26.33,75891.0,0.02,-0.51714,0.0002,29.53774]
[1779481659656,26.33,75891.26,0.02,-0.51708,0.0002,29.53802]
[1779481664662,26.33,75892.09,0.02,-0.51691,0.0002,29.53888]
[1779481669683,26.33,75891.72,0.02,-0.51699,0.0002,29.5385]
[1779481674691,26.33,75891.84,0.02,-0.51696,0.0002,29.53863]
[1779481679702,26.33,75893.48,0.02,-0.51663,0.0002,29.54031]
[1779481684726,26.33,75888.8,0.02,-0.51758,0.0002,29.53545]
[1779481689748,26.33,75887.53,0.02,-0.51784,0.0002,29.53411]
[1779481694763,26.33,75886.19,0.02,-0.51811,0.0002,29.53267]
[1779481699780,26.33,75887.36,0.02,-0.51787,0.0002,29.53392]
[1779481704798,26.33,75887.75,0.02,-0.5178,0.0002,29.53434]
[1779481709815,26.33,75889.11,0.02,-0.51752,0.0002,29.53578]
[1779481714843,26.33,75886.15,0.02,-0.51812,0.0002,29.52967]
[1779481719864,26.33,75886.71,0.02,-0.51801,0.0002,29.53027]
[1779481724890,26.33,75887.84,0.02,-0.51778,0.0002,29.53148]
[1779481728613,26.33,75898.41,0.02,-0.51562,0.0002,29.54229]
[1779481729628,26.33,75898.41,0.02,-0.51562,0.0002,29.54229]
[1779481729658,26.33,75898.41,0.02,-0.51562,0.0002,29.54229]
[1779481729725,26.33,75901.01,0.02,-0.51509,0.0002,29.54482]
[1779481729752,26.33,75901.01,0.02,-0.51509,0.0002,29.54482]
[1779481729915,26.33,75901.01,0.02,-0.51509,0.0002,29.54482]
[1779481729928,26.33,75901.01,0.02,-0.51509,0.0002,29.54482]
[1779481730523,26.33,75901.01,0.02,-0.51509,0.0002,29.54481]
[1779481731984,26.33,75901.99,0.02,-0.51489,0.0002,29.54575]
[1779481732628,26.33,75910.2,0.02,-0.51321,0.0002,29.55333]
[1779481737641,26.33,75905.21,0.02,-0.51423,0.0002,29.54879]
[1779481742665,26.33,75906.54,0.02,-0.51396,0.0002,29.55002]
[1779481742618,26.33,75912.56,0.02,-0.51273,0.0002,29.55541]
[1779481747624,26.33,75914.44,0.02,-0.51235,0.0002,29.55703]
[1779481752652,26.33,75914.97,0.02,-0.51224,0.0002,29.55748]
[1779481757668,26.32,75915.31,0.02,-0.51218,0.0002,29.55776]
[1779481760720,26.31,75921.39,0.02,-0.51094,0.0002,29.56279]
[1779481762625,26.31,75920.43,0.02,-0.51114,0.0002,29.56201]
[1779481762698,26.31,75920.76,0.02,-0.51107,0.0002,29.56228]
[1779481763008,26.31,75920.76,0.02,-0.51107,0.0002,29.56228]
[1779481763037,26.31,75920.76,0.02,-0.51107,0.0002,29.56228]
[1779481763119,26.31,75920.76,0.02,-0.51107,0.0002,29.56228]
[1779481763125,26.31,75921.79,0.02,-0.51086,0.0002,29.56311]
[1779481764022,26.31,75921.79,0.02,-0.51086,0.0002,29.56311]
[1779481764055,26.31,75921.79,0.02,-0.51086,0.0002,29.56311]
[1779481764239,26.31,75921.79,0.02,-0.51086,0.0002,29.56311]
[1779481764260,26.31,75921.79,0.02,-0.51086,0.0002,29.56311]
[1779481764490,26.31,75921.79,0.02,-0.51086,0.0002,29.56311]
[1779481764519,26.31,75921.79,0.02,-0.51086,0.0002,29.56311]
[1779481764591,26.31,75927.07,0.02,-0.50978,0.0002,29.56723]
[1779481764714,26.31,75927.07,0.02,-0.50978,0.0002,29.56723]
[1779481764727,26.31,75927.07,0.02,-0.50978,0.0002,29.56723]
[1779481764915,26.31,75927.07,0.02,-0.50978,0.0002,29.56723]
[1779481764929,26.31,75927.07,0.02,-0.50978,0.0002,29.56723]
[1779481765434,26.31,75930.49,0.02,-0.50908,0.0002,29.56979]
[1779481766692,26.31,75930.49,0.02,-0.50908,0.0002,29.56979]
[1779481766708,26.31,75930.01,0.02,-0.50918,0.0002,29.56944]
[1779481767224,26.31,75930.01,0.02,-0.50918,0.0002,29.56944]
[1779481767244,26.31,75930.15,0.02,-0.50915,0.0002,29.56954]
[1779481769225,26.31,75930.48,0.02,-0.50908,0.0002,29.56978]
[1779481774255,26.31,75930.4,0.02,-0.5091,0.0002,29.56677]
[1779481774332,26.31,75933.25,0.02,-0.50852,0.0002,29.56883]
[1779481779870,26.31,75936.41,0.02,-0.50788,0.0002,29.57104]
[1779481784962,26.3,75935.91,0.02,-0.50798,0.0002,29.57069]
[1779481787925,26.3,75928.79,0.02,-0.50944,0.0002,29.56556]
[1779481790326,26.3,75929.9,0.02,-0.50921,0.0002,29.56638]
[1779481790560,26.3,75929.51,0.02,-0.5093,0.0002,29.56609]
[1779481796310,26.3,75926.32,0.02,-0.50995,0.0002,29.56368]
[1779481800568,26.3,75927.29,0.02,-0.50975,0.0002,29.56442]
[1779481800573,26.3,75927.29,0.02,-0.50975,0.0002,29.56442]
[1779481800606,26.3,75927.29,0.02,-0.50975,0.0002,29.56442]
[1779481800653,26.3,75926.5,0.02,-0.50991,0.0002,29.56382]
[1779481800920,26.3,75926.5,0.02,-0.50991,0.0002,29.56382]
[1779481801717,26.3,75926.5,0.02,-0.50991,0.0002,29.56382]
[1779481801675,26.3,75920.98,0.02,-0.51104,0.0002,29.55947]
[1779481802030,26.3,75920.98,0.02,-0.51104,0.0002,29.55947]
[1779481803036,26.3,75906.5,0.02,-0.51401,0.0002,29.54694]
[1779481803794,26.3,75906.5,0.02,-0.51401,0.0002,29.54694]
[1779481803809,26.3,75906.5,0.02,-0.51401,0.0002,29.54694]
[1779481804046,26.3,75902.01,0.02,-0.51492,0.0002,29.54272]
[1779481806262,26.3,75901.12,0.02,-0.51511,0.0002,29.54187]
[1779481806321,26.3,75903.09,0.02,-0.5147,0.0002,29.54375]
[1779481811762,26.3,75902.12,0.02,-0.5149,0.0002,29.54283]
[1779481814030,26.3,75899.16,0.02,-0.51551,0.0002,29.53997]
[1779481814128,26.3,75896.62,0.02,-0.51603,0.0002,29.53746]
[1779481815559,26.3,75896.62,0.02,-0.51603,0.0002,29.53746]
[1779481815734,26.3,75895.94,0.02,-0.51616,0.0002,29.53678]
[1779481821166,26.3,75895.58,0.02,-0.51624,0.0002,29.53642]
[1779481826200,26.3,75895.78,0.02,-0.5162,0.0002,29.53662]
[1779481831237,26.3,75895.52,0.02,-0.51625,0.0002,29.53341]
[1779481836276,26.3,75894.9,0.02,-0.51638,0.0002,29.53278]
[1779481841311,26.3,75892.61,0.02,-0.51684,0.0002,29.53045]
[1779481846349,26.3,75891.42,0.02,-0.51709,0.0002,29.52922]
[1779481849367,26.3,75897.5,0.02,-0.51584,0.0002,29.53539]
[1779481854403,26.3,75897.57,0.02,-0.51583,0.0002,29.53547]
[1779481858431,26.31,75891.32,0.02,-0.5171,0.0002,29.52913]
[1779481862911,26.31,75889.48,0.02,-0.51748,0.0002,29.5272]
[1779481863288,26.31,75889.48,0.02,-0.51748,0.0002,29.5272]
[1779481863803,26.31,75883.05,0.02,-0.5188,0.0002,29.52027]
[1779481864532,26.31,75853.11,0.02,-0.52492,0.0002,29.48378]
[1779481865216,26.31,75853.11,0.02,-0.52492,0.0002,29.48378]
[1779481865327,26.31,75853.11,0.02,-0.52492,0.0002,29.48378]
[1779481865483,26.31,75853.11,0.02,-0.52492,0.0002,29.48378]
[1779481865762,26.31,75807.72,0.02,-0.53419,0.0002,29.41525]
[1779481868096,26.31,75807.43,0.02,-0.53425,0.0002,29.41476]
[1779481868543,26.31,75807.43,0.02,-0.53425,0.0002,29.41476]
[1779481868613,26.31,75771.95,0.02,-0.54149,0.0002,29.35008]
[1779481870188,26.31,75768.17,0.02,-0.54226,0.0002,29.34262]
[1779481870256,26.31,75768.17,0.02,-0.54226,0.0002,29.34262]
[1779481870668,26.31,75774.57,0.02,-0.54095,0.0002,29.35519]
[1779481872691,26.31,75781.94,0.02,-0.53945,0.0002,29.36928]
[1779481873802,26.31,75786.11,0.02,-0.5386,0.0002,29.37708]
[1779481876346,26.31,75786.57,0.02,-0.5385,0.0002,29.37794]
[1779481881354,26.31,75785.04,0.02,-0.53881,0.0002,29.37514]
[1779481881738,26.31,75784.08,0.02,-0.539,0.0002,29.37336]
[1779481886779,26.31,75780.12,0.02,-0.53981,0.0002,29.36595]
[1779481887210,26.31,75780.12,0.02,-0.53981,0.0002,29.36595]
[1779481887448,26.31,75780.12,0.02,-0.53981,0.0002,29.36595]
[1779481887787,26.31,75808.66,0.02,-0.53398,0.0002,29.41692]
[1779481888793,26.31,75821.53,0.02,-0.53136,0.0002,29.43786]
[1779481889340,26.31,75821.53,0.02,-0.53136,0.0002,29.43786]
[1779481889800,26.31,75822.42,0.02,-0.53117,0.0002,29.43926]
[1779481893792,26.31,75823.44,0.02,-0.53097,0.0002,29.43789]
[1779481893878,26.31,75810.06,0.02,-0.5337,0.0002,29.41629]
[1779481894448,26.31,75810.06,0.02,-0.5337,0.0002,29.41629]
[1779481894836,26.31,75810.06,0.02,-0.5337,0.0002,29.41629]
[1779481896852,26.31,75803.98,0.02,-0.53494,0.0002,29.40601]
[1779481897944,26.31,75800.08,0.02,-0.53574,0.0002,29.39928]
[1779481898881,26.31,75797.23,0.02,-0.53632,0.0002,29.39428]
[1779481902676,26.31,75802.15,0.02,-0.53532,0.0002,29.40287]
[1779481902729,26.31,75802.15,0.02,-0.53532,0.0002,29.40287]
[1779481902939,26.31,75841.55,0.02,-0.52727,0.0002,29.46493]
[1779481902990,26.31,75841.55,0.02,-0.52727,0.0002,29.46493]
[1779481903900,26.31,75828.89,0.02,-0.52986,0.0002,29.4463]
[1779481905165,26.31,75825.74,0.02,-0.5305,0.0002,29.44147]
[1779481905913,26.31,75825.33,0.02,-0.53059,0.0002,29.44083]
[1779481908040,26.31,75823.77,0.02,-0.53091,0.0002,29.43839]
[1779481908053,26.31,75823.77,0.02,-0.53091,0.0002,29.43839]
[1779481908054,26.31,75823.77,0.02,-0.53091,0.0002,29.43839]
[1779481908934,26.31,75817.23,0.02,-0.53224,0.0002,29.42801]
[1779481909941,26.31,75808.03,0.02,-0.53412,0.0002,29.41287]
[1779481910470,26.31,75808.03,0.02,-0.53412,0.0002,29.41287]
[1779481910538,26.31,75808.03,0.02,-0.53412,0.0002,29.41287]
[1779481910596,26.31,75808.03,0.02,-0.53412,0.0002,29.41287]
[1779481910617,26.31,75808.03,0.02,-0.53412,0.0002,29.41287]
[1779481910647,26.31,75808.03,0.02,-0.53412,0.0002,29.41287]
[1779481910863,26.31,75801.83,0.02,-0.53539,0.0002,29.40229]
[1779481910967,26.31,75782.02,0.02,-0.53943,0.0002,29.36652]
[1779481913533,26.31,75779.03,0.02,-0.54004,0.0002,29.36086]
[1779481913604,26.31,75779.03,0.02,-0.54004,0.0002,29.36086]
[1779481913676,26.31,75778.87,0.02,-0.54007,0.0002,29.36058]
[1779481918387,26.31,75777.51,0.02,-0.54034,0.0002,29.35801]
[1779481918416,26.31,75777.51,0.02,-0.54034,0.0002,29.35801]
[1779481918825,26.31,75772.05,0.02,-0.54145,0.0002,29.34746]
[1779481920278,26.32,75777.81,0.02,-0.54028,0.0002,29.35861]
[1779481922336,26.32,75777.81,0.02,-0.54028,0.0002,29.35864]
[1779481922391,26.32,75777.81,0.02,-0.54028,0.0002,29.35864]
[1779481922591,26.32,75777.81,0.02,-0.54028,0.0002,29.35864]
[1779481922846,26.32,75778.7,0.02,-0.54009,0.0002,29.36035]
[1779481923629,26.32,75778.7,0.02,-0.54009,0.0002,29.36035]
[1779481923679,26.32,75778.7,0.02,-0.54009,0.0002,29.36035]
[1779481923710,26.32,75778.7,0.02,-0.54009,0.0002,29.36035]
[1779481923751,26.32,75792.3,0.02,-0.53732,0.0002,29.38555]
[1779481924260,26.32,75792.3,0.02,-0.53732,0.0002,29.38555]
[1779481924285,26.32,75792.3,0.02,-0.53732,0.0002,29.38555]
[1779481924356,26.32,75798.58,0.02,-0.53604,0.0002,29.39673]
[1779481926921,26.32,75798.59,0.02,-0.53603,0.0002,29.39675]
[1779481926939,26.32,75797.03,0.02,-0.53635,0.0002,29.39401]
[1779481928809,26.32,75797.03,0.02,-0.53635,0.0002,29.39401]
[1779481928960,26.32,75796.46,0.02,-0.53647,0.0002,29.393]
[1779481930812,26.32,75796.46,0.02,-0.53647,0.0002,29.393]
[1779481930901,26.32,75782.97,0.02,-0.53922,0.0002,29.36844]
[1779481936144,26.32,75786.39,0.02,-0.53852,0.0002,29.37484]
[1779481941669,26.32,75790.14,0.02,-0.53775,0.0002,29.38172]
[1779481947360,26.33,75791.23,0.02,-0.53752,0.0002,29.38372]
[1779481947805,26.33,75791.48,0.02,-0.53747,0.0002,29.38417]
[1779481953272,26.33,75795.26,0.02,-0.5367,0.0002,29.38799]
[1779481955575,26.33,75796.02,0.02,-0.53655,0.0002,29.38934]
[1779481955914,26.33,75796.02,0.02,-0.53655,0.0002,29.38934]
[1779481955948,26.33,75796.02,0.02,-0.53655,0.0002,29.38934]
[1779481955962,26.33,75798.92,0.02,-0.53596,0.0002,29.39445]
[1779481956141,26.33,75798.92,0.02,-0.53596,0.0002,29.39445]
[1779481956156,26.33,75798.92,0.02,-0.53596,0.0002,29.39445]
[1779481960759,26.33,75809.85,0.02,-0.53373,0.0002,29.41313]
[1779481962337,26.33,75815.32,0.02,-0.53261,0.0002,29.42212]
[1779481964891,26.33,75813.45,0.02,-0.53299,0.0002,29.41907]
[1779481964940,26.33,75810.21,0.02,-0.53365,0.0002,29.41371]
[1779481967372,26.33,75804.07,0.02,-0.53491,0.0002,29.40335]
[1779481970393,26.33,75810.54,0.02,-0.53359,0.0002,29.41426]
[1779481973960,26.33,75810.42,0.02,-0.53361,0.0002,29.41405]
[1779481974011,26.32,75811.29,0.02,-0.53344,0.0002,29.41549]
[1779481974166,26.32,75811.29,0.02,-0.53344,0.0002,29.41549]
[1779481974210,26.32,75811.29,0.02,-0.53344,0.0002,29.41549]
[1779481974385,26.32,75811.29,0.02,-0.53344,0.0002,29.41549]
[1779481974459,26.32,75814.97,0.02,-0.53269,0.0002,29.42153]
[1779481977753,26.32,75820.32,0.02,-0.53159,0.0002,29.43012]
[1779481978017,26.32,75821.79,0.02,-0.53129,0.0002,29.43244]
[1779481978934,26.32,75799.41,0.02,-0.53586,0.0002,29.39528]
[1779481983961,26.33,75796.36,0.02,-0.53648,0.0002,29.38993]
[1779481984505,26.33,75801.79,0.02,-0.53537,0.0002,29.39942]
[1779481984590,26.33,75806.16,0.02,-0.53448,0.0002,29.4069]
[1779481986521,26.33,75806.79,0.02,-0.53435,0.0002,29.40797]
[1779481991558,26.32,75809.9,0.02,-0.53372,0.0002,29.41317]
[1779481993570,26.32,75815.72,0.02,-0.53254,0.0002,29.42273]
[1779481997974,26.32,75819.0,0.02,-0.53187,0.0002,29.42801]
[1779481997761,26.32,75834.02,0.02,-0.5288,0.0002,29.45111]
[1779481998070,26.32,75834.02,0.02,-0.5288,0.0002,29.45111]
[1779481998793,26.32,75834.02,0.02,-0.5288,0.0002,29.45111]
[1779481998817,26.32,75834.02,0.02,-0.5288,0.0002,29.45111]
[1779481998843,26.32,75834.02,0.02,-0.5288,0.0002,29.45111]
[1779481998876,26.32,75834.02,0.02,-0.5288,0.0002,29.45111]
[1779481998883,26.32,75836.69,0.02,-0.52825,0.0002,29.45504]
[1779481999123,26.32,75836.69,0.02,-0.52825,0.0002,29.45504]
[1779481999147,26.32,75836.69,0.02,-0.52825,0.0002,29.45504]
[1779481999339,26.32,75836.69,0.02,-0.52825,0.0002,29.45504]
[1779481999361,26.32,75836.69,0.02,-0.52825,0.0002,29.45504]
[1779481999573,26.32,75836.69,0.02,-0.52825,0.0002,29.45504]
[1779481999598,26.32,75836.69,0.02,-0.52825,0.0002,29.45504]
[1779481999808,26.32,75836.69,0.02,-0.52825,0.0002,29.45504]
[1779481999828,26.32,75836.69,0.02,-0.52825,0.0002,29.45504]
[1779481999868,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482000134,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482000151,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482000315,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482000353,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482000515,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482000555,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482000817,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482000848,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482001040,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482001055,26.32,75837.0,0.02,-0.52819,0.0002,29.45549]
[1779482000920,26.32,75837.55,0.02,-0.52808,0.0002,29.45629]
[1779482001225,26.32,75837.55,0.02,-0.52808,0.0002,29.45629]
[1779482001626,26.32,75837.55,0.02,-0.52808,0.0002,29.45629]
[1779482006663,26.32,75839.86,0.02,-0.52761,0.0002,29.45962]
[1779482009354,26.32,75839.62,0.02,-0.52766,0.0002,29.45927]
[1779482010002,26.32,75835.79,0.02,-0.52844,0.0002,29.45371]
[1779482012956,26.32,75829.33,0.02,-0.52976,0.0002,29.4411]
[1779482014010,26.32,75821.84,0.02,-0.53129,0.0002,29.42952]
[1779482017052,26.32,75821.73,0.02,-0.53132,0.0002,29.42935]
[1779482019959,26.32,75831.39,0.02,-0.52934,0.0002,29.44421]
[1779482021957,26.32,75833.28,0.02,-0.52896,0.0002,29.44703]
[1779482021984,26.32,75833.28,0.02,-0.52896,0.0002,29.44703]
[1779482025529,26.32,75838.25,0.02,-0.52794,0.0002,29.45432]
[1779482030707,26.32,75836.46,0.02,-0.52831,0.0002,29.45171]
[1779482039896,26.32,75831.33,0.02,-0.52936,0.0002,29.4441]
[1779482040978,26.32,75843.44,0.02,-0.52688,0.0002,29.46172]
[1779482042714,26.32,75843.44,0.02,-0.52689,0.0002,29.46172]
[1779482043039,26.32,75847.16,0.02,-0.52613,0.0002,29.4669]
[1779482048067,26.32,75846.19,0.02,-0.52633,0.0002,29.46555]
[1779482050113,26.31,75839.63,0.02,-0.52767,0.0002,29.45627]
[1779482052869,26.31,75837.4,0.02,-0.52813,0.0002,29.45304]
[1779482052915,26.31,75837.4,0.02,-0.52813,0.0002,29.45304]
[1779482052948,26.31,75837.4,0.02,-0.52813,0.0002,29.45304]
[1779482053017,26.31,75837.4,0.02,-0.52813,0.0002,29.45304]
[1779482053140,26.31,75837.4,0.02,-0.52813,0.0002,29.45304]
[1779482053156,26.31,75837.4,0.02,-0.52813,0.0002,29.45304]
[1779482064088,26.31,75839.93,0.02,-0.52761,0.0002,29.45669]
[1779482069131,26.31,75846.17,0.02,-0.52634,0.0002,29.4655]
[1779482069472,26.31,75846.17,0.02,-0.52634,0.0002,29.4655]
[1779482069855,26.31,75846.17,0.02,-0.52634,0.0002,29.4655]
[1779482069872,26.31,75846.17,0.02,-0.52634,0.0002,29.4655]
[1779482069986,26.31,75846.17,0.02,-0.52634,0.0002,29.4655]
[1779482070016,26.31,75846.17,0.02,-0.52634,0.0002,29.4655]
[1779482070132,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482070166,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482070195,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482070377,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482070409,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482070583,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482070609,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482070785,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482070814,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482070986,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482071018,26.31,75859.96,0.02,-0.52352,0.0002,29.4839]
[1779482071139,26.31,75864.7,0.02,-0.52255,0.0002,29.48693]
[1779482071196,26.31,75864.7,0.02,-0.52255,0.0002,29.48693]
[1779482071225,26.31,75864.7,0.02,-0.52255,0.0002,29.48693]
[1779482071393,26.31,75864.7,0.02,-0.52255,0.0002,29.48693]
[1779482071425,26.31,75864.7,0.02,-0.52255,0.0002,29.48693]
[1779482071616,26.31,75864.7,0.02,-0.52255,0.0002,29.48693]
[1779482071633,26.31,75864.7,0.02,-0.52255,0.0002,29.48693]
[1779482071820,26.31,75864.7,0.02,-0.52255,0.0002,29.48693]
[1779482071850,26.31,75864.56,0.02,-0.52258,0.0002,29.48675]
[1779482072488,26.31,75864.56,0.02,-0.52258,0.0002,29.48675]
[1779482072626,26.31,75864.86,0.02,-0.52252,0.0002,29.48712]
[1779482077636,26.31,75860.94,0.02,-0.52332,0.0002,29.48218]
[1779482083224,26.31,75860.46,0.02,-0.52342,0.0002,29.48155]
[1779482085479,26.31,75873.88,0.02,-0.52068,0.0002,29.49801]
[1779482086214,26.31,75873.88,0.02,-0.52068,0.0002,29.49801]
[1779482086255,26.31,75873.88,0.02,-0.52068,0.0002,29.49801]
[1779482086419,26.31,75873.88,0.02,-0.52068,0.0002,29.49801]
[1779482086436,26.31,75873.88,0.02,-0.52068,0.0002,29.49801]
[1779482086615,26.31,75873.88,0.02,-0.52068,0.0002,29.49801]
[1779482086624,26.31,75885.25,0.02,-0.51835,0.0002,29.51086]
[1779482088004,26.31,75889.37,0.02,-0.51751,0.0002,29.51527]
[1779482091402,26.3,75891.85,0.02,-0.51701,0.0002,29.51785]
[1779482092084,26.3,75891.58,0.02,-0.51706,0.0002,29.51757]
[1779482097103,26.3,75892.31,0.02,-0.51692,0.0002,29.51832]
[1779482102117,26.3,75890.47,0.02,-0.51729,0.0002,29.5164]
[1779482103111,26.3,75880.92,0.02,-0.51925,0.0002,29.50605]
[1779482104175,26.3,75875.12,0.02,-0.52044,0.0002,29.49942]
[1779482109192,26.3,75876.09,0.02,-0.52024,0.0002,29.50054]
[1779482112184,26.3,75876.01,0.02,-0.52026,0.0002,29.50044]
[1779482112234,26.3,75876.72,0.02,-0.52011,0.0002,29.50126]
[1779482113187,26.3,75884.17,0.02,-0.51859,0.0002,29.50964]
[1779482115130,26.29,75889.67,0.02,-0.51746,0.0002,29.51554]
[1779482120146,26.29,75890.28,0.02,-0.51734,0.0002,29.51617]
[1779482125153,26.29,75888.62,0.02,-0.51768,0.0002,29.51441]
[1779482130175,26.29,75888.26,0.02,-0.51776,0.0002,29.51402]
[1779482135193,26.28,75884.15,0.02,-0.51861,0.0002,29.50662]
[1779482139239,26.27,75877.07,0.02,-0.52008,0.0002,29.49858]
[1779482144239,26.26,75872.88,0.02,-0.52094,0.0002,29.49366]
[1779482149261,26.26,75878.47,0.02,-0.5198,0.0002,29.50014]
[1779482151197,26.24,75885.24,0.02,-0.51843,0.00021,29.50764]
[1779482156215,26.2,75884.29,0.02,-0.51868,0.00021,29.50643]
[1779482161226,26.17,75883.92,0.02,-0.51878,0.00021,29.50594]
[1779482163239,26.17,75875.67,0.02,-0.52048,0.00021,29.49654]
[1779482167155,26.17,75873.81,0.02,-0.52086,0.00021,29.49432]
[1779482167688,26.17,75873.81,0.02,-0.52086,0.00021,29.49432]
[1779482168217,26.17,75876.49,0.02,-0.52031,0.00021,29.49747]
[1779482173228,26.16,75877.04,0.02,-0.52021,0.00021,29.49809]
[1779482178236,26.15,75878.82,0.02,-0.51985,0.00021,29.50011]
[1779482183244,26.15,75878.33,0.02,-0.51996,0.00021,29.49952]
[1779482184207,26.14,75888.45,0.02,-0.51788,0.00021,29.51076]
[1779482186257,26.15,75892.43,0.02,-0.51706,0.00021,29.51497]
[1779482191269,26.14,75895.2,0.02,-0.51649,0.00021,29.51782]
[1779482192565,26.14,75896.61,0.02,-0.5162,0.00021,29.51629]
[1779482192740,26.14,75896.61,0.02,-0.5162,0.00021,29.51629]
[1779482192773,26.14,75896.61,0.02,-0.5162,0.00021,29.51629]
[1779482193089,26.14,75896.61,0.02,-0.5162,0.00021,29.51629]
[1779482193098,26.14,75896.61,0.02,-0.5162,0.00021,29.51629]
[1779482193168,26.14,75897.66,0.02,-0.51598,0.00021,29.51734]
[1779482194680,26.14,75897.66,0.02,-0.51598,0.00021,29.51734]
[1779482195020,26.14,75897.3,0.02,-0.51606,0.00021,29.51698]
[1779482200066,26.14,75895.78,0.02,-0.51637,0.00021,29.51544]
[1779482205101,26.14,75901.3,0.02,-0.51524,0.00021,29.52092]
[1779482207389,26.14,75902.33,0.02,-0.51503,0.00021,29.52191]
[1779482208285,26.14,75899.55,0.02,-0.5156,0.00021,29.5192]
[1779482213309,26.13,75896.8,0.02,-0.51617,0.00021,29.51645]
[1779482214741,26.13,75891.72,0.02,-0.51722,0.00021,29.51123]
[1779482215200,26.13,75891.72,0.02,-0.51722,0.00021,29.51123]
[1779482215278,26.13,75893.72,0.02,-0.51681,0.00021,29.51331]
[1779482216263,26.13,75893.72,0.02,-0.51681,0.00021,29.51331]
[1779482216297,26.13,75893.72,0.02,-0.51681,0.00021,29.51331]
[1779482217263,26.13,75893.72,0.02,-0.51681,0.00021,29.51331]
[1779482217301,26.13,75893.72,0.02,-0.51681,0.00021,29.51331]
[1779482217185,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482217349,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482217391,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482217541,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482217570,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482217815,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482217837,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482218016,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482218042,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482218227,26.13,75870.51,0.02,-0.52159,0.00021,29.48725]
[1779482218295,26.13,75848.26,0.02,-0.52617,0.00021,29.4583]
[1779482218377,26.13,75848.26,0.02,-0.52617,0.00021,29.4583]
[1779482218391,26.13,75848.26,0.02,-0.52617,0.00021,29.4583]
[1779482218441,26.13,75848.26,0.02,-0.52617,0.00021,29.4583]
[1779482219200,26.13,75848.26,0.02,-0.52617,0.00021,29.4583]
[1779482219426,26.13,75848.26,0.02,-0.52617,0.00021,29.4583]
[1779482219442,26.13,75848.26,0.02,-0.52617,0.00021,29.4583]
[1779482219496,26.13,75848.26,0.02,-0.52617,0.00021,29.4583]
[1779482220206,26.13,75848.71,0.02,-0.52607,0.00021,29.45893]
[1779482220943,26.13,75848.71,0.02,-0.52607,0.00021,29.45893]
[1779482220960,26.13,75848.71,0.02,-0.52607,0.00021,29.45893]
[1779482221166,26.13,75848.71,0.02,-0.52607,0.00021,29.45893]
[1779482221234,26.14,75857.83,0.02,-0.52419,0.00021,29.47124]
[1779482221403,26.14,75857.83,0.02,-0.52419,0.00021,29.47124]
[1779482221430,26.14,75857.83,0.02,-0.52419,0.00021,29.47124]
[1779482221670,26.14,75857.83,0.02,-0.52419,0.00021,29.47124]
[1779482222222,26.14,75857.83,0.02,-0.52419,0.00021,29.47125]
[1779482223008,26.14,75857.83,0.02,-0.52419,0.00021,29.47125]
[1779482223042,26.14,75857.83,0.02,-0.52419,0.00021,29.47125]
[1779482223227,26.14,75865.34,0.02,-0.52265,0.00021,29.48089]
[1779482223706,26.14,75865.34,0.02,-0.52265,0.00021,29.48089]
[1779482224235,26.14,75861.64,0.02,-0.52341,0.00021,29.4762]
[1779482226012,26.14,75860.94,0.02,-0.52355,0.00021,29.47531]
[1779482226250,26.14,75860.14,0.02,-0.52371,0.00021,29.47428]
[1779482228359,26.14,75857.02,0.02,-0.52435,0.00021,29.47021]
[1779482229271,26.14,75860.15,0.02,-0.52371,0.00021,29.4743]
[1779482234309,26.14,75855.08,0.02,-0.52475,0.00021,29.46766]
[1779482234896,26.14,75855.08,0.02,-0.52475,0.00021,29.46766]
[1779482235314,26.15,75854.26,0.02,-0.52492,0.00021,29.46657]
[1779482238375,26.15,75853.12,0.02,-0.52515,0.00021,29.46505]
[1779482239339,26.15,75852.52,0.02,-0.52527,0.00021,29.46424]
[1779482240662,26.15,75852.08,0.02,-0.52536,0.00021,29.46365]
[1779482241355,26.15,75855.22,0.02,-0.52471,0.00021,29.46787]
[1779482244133,26.15,75856.92,0.02,-0.52436,0.00021,29.47013]
[1779482244379,26.15,75858.34,0.02,-0.52407,0.00021,29.472]
[1779482244478,26.15,75858.34,0.02,-0.52407,0.00021,29.472]
[1779482244517,26.15,75858.34,0.02,-0.52407,0.00021,29.472]
[1779482244547,26.15,75858.34,0.02,-0.52407,0.00021,29.472]
[1779482247397,26.15,75873.17,0.02,-0.52102,0.00021,29.49054]
[1779482253120,26.15,75869.01,0.02,-0.52187,0.00021,29.48257]
[1779482255978,26.16,75869.63,0.02,-0.52174,0.00021,29.48333]
[1779482256010,26.16,75869.63,0.02,-0.52174,0.00021,29.48333]
[1779482261494,26.16,75871.87,0.02,-0.52128,0.00021,29.48606]
[1779482265829,26.16,75872.11,0.02,-0.52123,0.00021,29.48635]
[1779482266383,26.16,75872.77,0.02,-0.52109,0.00021,29.48715]
[1779482271386,26.16,75876.17,0.02,-0.52039,0.00021,29.49117]
[1779482275467,26.17,75883.76,0.02,-0.51882,0.00021,29.49981]
[1779482280495,26.17,75884.42,0.02,-0.51869,0.00021,29.50055]
[1779482285497,26.17,75880.23,0.02,-0.51955,0.00021,29.49587]
[1779482290503,26.17,75875.33,0.02,-0.52055,0.00021,29.49023]
[1779482295521,26.18,75874.09,0.02,-0.5208,0.00021,29.48878]
[1779482300530,26.18,75874.61,0.02,-0.52069,0.00021,29.48941]
[1779482305539,26.18,75875.36,0.02,-0.52053,0.00021,29.49031]
[1779482310542,26.19,75879.2,0.02,-0.51974,0.00021,29.49477]
[1779482314510,26.19,75885.12,0.02,-0.51852,0.00021,29.49844]
[1779482319523,26.19,75881.83,0.02,-0.5192,0.00021,29.4948]
[1779482324535,26.19,75879.61,0.02,-0.51965,0.00021,29.4923]
[1779482329544,26.2,75878.38,0.02,-0.5199,0.00021,29.49091]
[1779482334552,26.2,75876.03,0.02,-0.52038,0.00021,29.48821]
[1779482339444,26.2,75883.53,0.02,-0.51883,0.00021,29.49675]
[1779482341483,26.2,75890.41,0.02,-0.51742,0.00021,29.50418]
[1779482343713,26.2,75891.91,0.02,-0.51711,0.00021,29.50575]
[1779482344015,26.2,75891.91,0.02,-0.51711,0.00021,29.50575]
[1779482344036,26.2,75891.91,0.02,-0.51711,0.00021,29.50575]
[1779482344239,26.2,75891.91,0.02,-0.51711,0.00021,29.50575]
[1779482344254,26.2,75895.71,0.02,-0.51633,0.00021,29.50965]
[1779482346127,26.21,75903.09,0.02,-0.51481,0.00021,29.5169]
[1779482348497,26.21,75903.09,0.02,-0.51481,0.00021,29.51691]
[1779482348522,26.21,75904.68,0.02,-0.51448,0.00021,29.51841]
[1779482354140,26.21,75903.54,0.02,-0.51472,0.00021,29.51734]
[1779482359175,26.21,75905.51,0.02,-0.51431,0.00021,29.5192]
[1779482364210,26.21,75906.18,0.02,-0.51417,0.00021,29.51982]
[1779482367233,26.21,75894.83,0.02,-0.5165,0.00021,29.50877]
[1779482369245,26.21,75892.32,0.02,-0.51702,0.00021,29.5062]
[1779482374280,26.21,75891.46,0.02,-0.5172,0.00021,29.50235]
[1779482379315,26.21,75895.62,0.02,-0.51634,0.00021,29.50663]
[1779482384350,26.22,75894.77,0.02,-0.51651,0.00021,29.50577]
[1779482390393,26.22,75895.07,0.02,-0.51645,0.00021,29.50608]
[1779482396428,26.22,75891.25,0.02,-0.51724,0.00021,29.50214]
[1779482402477,26.22,75896.74,0.02,-0.51611,0.00021,29.50777]
[1779482407512,26.22,75896.19,0.02,-0.51622,0.00021,29.50722]
[1779482412547,26.22,75896.55,0.02,-0.51614,0.00021,29.50758]
[1779482417583,26.22,75895.62,0.02,-0.51633,0.00021,29.50665]
[1779482420602,26.22,75901.86,0.02,-0.51505,0.00021,29.51281]
[1779482424632,26.22,75889.23,0.02,-0.51765,0.00021,29.50003]
[1779482426079,26.22,75885.15,0.02,-0.51848,0.00021,29.49564]
[1779482427331,26.22,75885.15,0.02,-0.51848,0.00021,29.49564]
[1779482427606,26.22,75885.06,0.02,-0.5185,0.00021,29.49554]
[1779482432613,26.22,75884.11,0.02,-0.5187,0.00021,29.49155]
[1779482437618,26.23,75884.04,0.02,-0.51871,0.00021,29.49148]
[1779482442640,26.23,75888.99,0.02,-0.51769,0.00021,29.49684]
[1779482447661,26.23,75885.36,0.02,-0.51843,0.00021,29.49294]
[1779482452682,26.23,75880.91,0.02,-0.51934,0.00021,29.48802]
[1779482457707,26.24,75878.16,0.02,-0.5199,0.00021,29.48491]
[1779482462731,26.24,75877.85,0.02,-0.51997,0.00021,29.48456]
[1779482464533,26.24,75869.46,0.02,-0.52169,0.00021,29.47465]
[1779482467569,26.24,75878.92,0.02,-0.51974,0.00021,29.4858]
[1779482469545,26.24,75882.83,0.02,-0.51894,0.00021,29.4902]
[1779482474075,26.24,75877.83,0.02,-0.51996,0.00021,29.48456]
[1779482477011,26.24,75875.04,0.02,-0.52053,0.00021,29.48133]
[1779482477169,26.25,75874.85,0.02,-0.52057,0.00021,29.48111]
[1779482483089,26.25,75872.44,0.02,-0.52106,0.00021,29.47828]
[1779482487116,26.25,75862.85,0.02,-0.52303,0.00021,29.46652]
[1779482487882,26.25,75862.85,0.02,-0.52303,0.00021,29.46652]
[1779482488653,26.25,75858.12,0.02,-0.524,0.00021,29.46045]
[1779482493683,26.25,75859.69,0.02,-0.52367,0.00021,29.45954]
[1779482496483,26.26,75860.58,0.02,-0.52349,0.00021,29.46069]
[1779482496506,26.26,75860.58,0.02,-0.52349,0.00021,29.46069]
[1779482496593,26.26,75861.44,0.02,-0.52331,0.00021,29.4618]
[1779482501651,26.26,75857.16,0.02,-0.52419,0.00021,29.45628]
[1779482502222,26.26,75863.41,0.02,-0.5229,0.00021,29.46432]
[1779482503229,26.26,75869.39,0.02,-0.52168,0.00021,29.47171]
[1779482504517,26.26,75869.39,0.02,-0.52168,0.00021,29.47171]
[1779482504618,26.26,75870.56,0.02,-0.52144,0.00021,29.47313]
[1779482510278,26.26,75873.52,0.02,-0.52083,0.00021,29.47667]
[1779482515632,26.27,75874.42,0.02,-0.52064,0.00021,29.47774]
[1779482515636,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482515922,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482516325,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482516782,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482517000,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482517026,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482517200,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482517237,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482517382,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482517409,26.27,75895.58,0.02,-0.5163,0.00021,29.50083]
[1779482517679,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482517746,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482517762,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482517972,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482518006,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482518187,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482518214,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482518393,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482518420,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482518596,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482518623,26.27,75901.56,0.02,-0.51507,0.00021,29.50673]
[1779482518689,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482518848,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482518881,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482519065,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482519087,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482519267,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482519293,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482519494,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482519506,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482519689,26.27,75910.16,0.02,-0.51331,0.00021,29.51472]
[1779482519714,26.27,75910.68,0.02,-0.5132,0.00021,29.51518]
[1779482519891,26.27,75910.68,0.02,-0.5132,0.00021,29.51518]
[1779482519919,26.27,75910.68,0.02,-0.5132,0.00021,29.51518]
[1779482520114,26.27,75910.68,0.02,-0.5132,0.00021,29.51518]
[1779482520129,26.27,75910.68,0.02,-0.5132,0.00021,29.51518]
[1779482520408,26.27,75910.27,0.02,-0.51329,0.00021,29.51482]
[1779482525150,26.27,75910.42,0.02,-0.51325,0.00021,29.51496]
[1779482525177,26.27,75910.42,0.02,-0.51325,0.00021,29.51496]
[1779482525441,26.27,75910.42,0.02,-0.51325,0.00021,29.51496]
[1779482525476,26.27,75908.66,0.02,-0.51361,0.00021,29.51338]
[1779482527027,26.27,75908.66,0.02,-0.51361,0.00021,29.51338]
[1779482527401,26.27,75906.65,0.02,-0.51402,0.00021,29.51154]
[1779482532437,26.28,75905.27,0.02,-0.5143,0.0002,29.51027]
[1779482537472,26.28,75900.83,0.02,-0.51521,0.0002,29.50606]
[1779482542507,26.28,75898.69,0.02,-0.51565,0.0002,29.50398]
[1779482548549,26.29,75898.31,0.02,-0.51572,0.0002,29.50362]
[1779482553585,26.29,75893.43,0.02,-0.51672,0.0002,29.49576]
[1779482558620,26.29,75894.83,0.02,-0.51643,0.0002,29.49719]
[1779482559627,26.29,75883.74,0.02,-0.51871,0.0002,29.48547]
[1779482560635,26.29,75881.64,0.02,-0.51914,0.0002,29.48314]
[1779482560804,26.29,75881.64,0.02,-0.51914,0.0002,29.48314]
[1779482561652,26.29,75881.15,0.02,-0.51924,0.0002,29.4826]
[1779482566657,26.29,75881.72,0.02,-0.51912,0.0002,29.48324]
[1779482570751,26.29,75888.15,0.02,-0.5178,0.0002,29.49025]
[1779482574732,26.29,75891.62,0.02,-0.51709,0.0002,29.4939]
[1779482579757,26.29,75891.32,0.02,-0.51715,0.0002,29.49359]
[1779482579770,26.29,75882.76,0.02,-0.5189,0.0002,29.4844]
[1779482579824,26.29,75882.76,0.02,-0.5189,0.0002,29.4844]
[1779482579845,26.29,75882.76,0.02,-0.5189,0.0002,29.4844]
[1779482580773,26.29,75882.76,0.02,-0.5189,0.0002,29.4844]
[1779482586642,26.29,75880.59,0.02,-0.51935,0.0002,29.48198]
[1779482587468,26.29,75877.91,0.02,-0.51989,0.0002,29.47895]
[1779482587689,26.29,75877.27,0.02,-0.52003,0.0002,29.47821]
[1779482588779,26.29,75877.27,0.02,-0.52003,0.0002,29.47821]
[1779482588802,26.29,75875.6,0.02,-0.52037,0.0002,29.47628]
[1779482593872,26.3,75874.84,0.02,-0.52052,0.0002,29.47541]
[1779482598901,26.3,75875.57,0.02,-0.52037,0.0002,29.47627]
[1779482603935,26.3,75875.22,0.02,-0.52044,0.0002,29.47587]
[1779482608971,26.3,75875.61,0.02,-0.52035,0.0002,29.47633]
[1779482614006,26.31,75880.07,0.02,-0.51944,0.0002,29.47848]
[1779482619041,26.31,75883.36,0.02,-0.51877,0.0002,29.48215]
[1779482622318,26.31,75882.66,0.02,-0.51891,0.0002,29.48138]
[1779482622391,26.31,75882.66,0.02,-0.51891,0.0002,29.48138]
[1779482622405,26.31,75882.66,0.02,-0.51891,0.0002,29.48138]
[1779482622661,26.31,75882.66,0.02,-0.51891,0.0002,29.48138]
[1779482622754,26.31,75882.66,0.02,-0.51891,0.0002,29.48138]
[1779482622748,26.31,75886.97,0.02,-0.51803,0.0002,29.48608]
[1779482623450,26.31,75886.97,0.02,-0.51803,0.0002,29.48608]
[1779482623714,26.31,75886.97,0.02,-0.51803,0.0002,29.48608]
[1779482623738,26.31,75895.07,0.02,-0.51637,0.0002,29.49452]
[1779482623869,26.31,75895.07,0.02,-0.51637,0.0002,29.49452]
[1779482624060,26.31,75895.07,0.02,-0.51637,0.0002,29.49452]
[1779482624152,26.31,75895.07,0.02,-0.51637,0.0002,29.49452]
[1779482624607,26.31,75895.07,0.02,-0.51637,0.0002,29.49452]
[1779482624640,26.31,75895.07,0.02,-0.51637,0.0002,29.49452]
[1779482624805,26.31,75895.07,0.02,-0.51637,0.0002,29.49452]
[1779482624823,26.31,75895.07,0.02,-0.51637,0.0002,29.49452]
[1779482624673,26.31,75904.83,0.02,-0.51437,0.0002,29.50401]
[1779482625038,26.31,75904.83,0.02,-0.51437,0.0002,29.50401]
[1779482625056,26.31,75904.83,0.02,-0.51437,0.0002,29.50401]
[1779482625066,26.31,75904.83,0.02,-0.51437,0.0002,29.50401]
[1779482625331,26.31,75901.18,0.02,-0.51512,0.0002,29.50055]
[1779482631645,26.31,75901.03,0.02,-0.51515,0.0002,29.50041]
[1779482631797,26.31,75904.63,0.02,-0.51441,0.0002,29.50383]
[1779482636815,26.31,75902.71,0.02,-0.5148,0.0002,29.50203]
[1779482641821,26.31,75899.78,0.02,-0.5154,0.0002,29.49921]
[1779482642730,26.31,75890.29,0.02,-0.51734,0.0002,29.48963]
[1779482644796,26.31,75882.59,0.02,-0.51892,0.0002,29.48134]
[1779482645541,26.31,75882.59,0.02,-0.51892,0.0002,29.48134]
[1779482645746,26.31,75881.9,0.02,-0.51906,0.0002,29.48057]
[1779482650750,26.31,75882.71,0.02,-0.51889,0.0002,29.48147]
[1779482655761,26.31,75885.27,0.02,-0.51837,0.0002,29.48427]
[1779482658873,26.31,75891.45,0.02,-0.5171,0.0002,29.49084]
[1779482663878,26.32,75889.77,0.02,-0.51745,0.0002,29.48909]
[1779482668892,26.32,75890.6,0.02,-0.51728,0.0002,29.48995]
[1779482673910,26.32,75890.91,0.02,-0.51722,0.0002,29.48732]
[1779482675809,26.32,75882.35,0.02,-0.51897,0.0002,29.47812]
[1779482678852,26.32,75879.67,0.02,-0.51952,0.0002,29.47512]
[1779482683859,26.32,75881.92,0.02,-0.51905,0.0002,29.47764]
[1779482688870,26.32,75882.37,0.02,-0.51896,0.0002,29.47814]
[1779482693186,26.32,75882.95,0.02,-0.51884,0.0002,29.47878]
[1779482693189,26.32,75882.95,0.02,-0.51884,0.0002,29.47878]
[1779482693874,26.32,75879.83,0.02,-0.51948,0.0002,29.4753]
[1779482696475,26.32,75876.42,0.02,-0.52018,0.0002,29.47141]
[1779482696508,26.32,75876.42,0.02,-0.52018,0.0002,29.47141]
[1779482700147,26.32,75875.13,0.02,-0.52044,0.0002,29.46992]
[1779482700856,26.32,75874.97,0.02,-0.52047,0.0002,29.46973]
[1779482701998,26.32,75875.22,0.02,-0.52042,0.0002,29.47003]
[1779482702033,26.32,75875.22,0.02,-0.52042,0.0002,29.47003]
[1779482704655,26.32,75867.99,0.02,-0.5219,0.0002,29.46141]
[1779482709689,26.32,75868.43,0.02,-0.52181,0.0002,29.46197]
[1779482710230,26.32,75868.43,0.02,-0.52181,0.0002,29.46197]
[1779482710886,26.32,75862.73,0.02,-0.52297,0.0002,29.45491]
[1779482713321,26.32,75860.95,0.02,-0.52334,0.0002,29.45266]
[1779482713716,26.32,75859.09,0.02,-0.52372,0.0002,29.45028]
[1779482718752,26.33,75862.47,0.02,-0.52302,0.0002,29.45461]
[1779482723787,26.33,75863.01,0.02,-0.52291,0.0002,29.4553]
[1779482728821,26.33,75865.67,0.02,-0.52236,0.0002,29.45864]
[1779482733857,26.34,75868.79,0.02,-0.52172,0.0002,29.45951]
[1779482738891,26.34,75870.44,0.02,-0.52138,0.0002,29.46151]
[1779482743774,26.34,75871.25,0.02,-0.52121,0.0002,29.46249]
[1779482743938,26.34,75871.8,0.02,-0.5211,0.0002,29.46315]
[1779482744938,26.34,75864.67,0.02,-0.52255,0.0002,29.45449]
[1779482745893,26.34,75864.67,0.02,-0.52255,0.0002,29.45449]
[1779482745945,26.34,75864.67,0.02,-0.52255,0.0002,29.45449]
[1779482749659,26.34,75860.83,0.02,-0.52334,0.0002,29.44965]
[1779482751931,26.34,75853.76,0.02,-0.52479,0.0002,29.44045]
[1779482756959,26.34,75851.45,0.02,-0.52526,0.0002,29.43736]
[1779482760865,26.34,75847.8,0.02,-0.526,0.0002,29.4324]
[1779482766960,26.34,75843.43,0.02,-0.5269,0.0002,29.42632]
[1779482772130,26.34,75854.47,0.02,-0.52464,0.0002,29.4414]
[1779482777164,26.35,75856.54,0.02,-0.52421,0.0002,29.44413]
[1779482782250,26.35,75856.93,0.02,-0.52413,0.0002,29.44464]
[1779482786556,26.35,75851.08,0.02,-0.52533,0.0002,29.43688]
[1779482791530,26.34,75857.26,0.02,-0.52407,0.0002,29.4421]
[1779482797308,26.34,75862.02,0.02,-0.5231,0.0002,29.4482]
[1779482802343,26.35,75862.03,0.02,-0.5231,0.0002,29.44822]
[1779482806371,26.35,75854.75,0.02,-0.52458,0.0002,29.43883]
[1779482811420,26.35,75860.92,0.02,-0.52332,0.0002,29.44684]
[1779482816452,26.35,75862.57,0.02,-0.52298,0.0002,29.44894]
[1779482822030,26.35,75863.48,0.02,-0.52279,0.0002,29.45008]
[1779482823424,26.35,75866.57,0.02,-0.52216,0.0002,29.45391]
[1779482828579,26.35,75868.13,0.02,-0.52184,0.0002,29.45583]
[1779482828762,26.35,75868.13,0.02,-0.52184,0.0002,29.45583]
[1779482828790,26.35,75868.13,0.02,-0.52184,0.0002,29.45583]
[1779482829016,26.35,75868.13,0.02,-0.52184,0.0002,29.45583]
[1779482829032,26.35,75868.13,0.02,-0.52184,0.0002,29.45583]
[1779482829044,26.35,75870.51,0.02,-0.52135,0.0002,29.4587]
[1779482832246,26.36,75874.23,0.02,-0.52059,0.0002,29.46311]
[1779482832340,26.36,75874.23,0.02,-0.52059,0.0002,29.46311]
[1779482832363,26.36,75874.23,0.02,-0.52059,0.0002,29.46311]
[1779482832689,26.36,75874.23,0.02,-0.52059,0.0002,29.46311]
[1779482832718,26.36,75874.23,0.02,-0.52059,0.0002,29.46311]
[1779482832785,26.36,75878.83,0.02,-0.51965,0.0002,29.46841]
[1779482837990,26.36,75877.9,0.02,-0.51983,0.0002,29.46736]
[1779482838816,26.36,75880.92,0.02,-0.51922,0.0002,29.47077]
[1779482838839,26.36,75880.92,0.02,-0.51922,0.0002,29.47077]
[1779482838904,26.36,75882.31,0.02,-0.51893,0.0002,29.47232]
[1779482841816,26.36,75882.58,0.02,-0.51888,0.0002,29.47262]
[1779482841843,26.36,75882.84,0.02,-0.51882,0.0002,29.4729]
[1779482847667,26.36,75884.2,0.02,-0.51854,0.0002,29.4744]
[1779482853738,26.36,75884.95,0.02,-0.51839,0.0002,29.47226]
[1779482858744,26.36,75881.84,0.02,-0.51903,0.0002,29.46885]
[1779482863807,26.37,75882.62,0.02,-0.51887,0.0002,29.46972]
[1779482868941,26.37,75885.56,0.02,-0.51826,0.0002,29.47294]
[1779482874019,26.37,75886.87,0.02,-0.51799,0.0002,29.47435]
[1779482877808,26.37,75888.16,0.02,-0.51773,0.0002,29.47573]
[1779482877878,26.37,75888.16,0.02,-0.51773,0.0002,29.47573]
[1779482877925,26.37,75888.16,0.02,-0.51773,0.0002,29.47573]
[1779482878066,26.37,75888.16,0.02,-0.51773,0.0002,29.47573]
[1779482878084,26.37,75897.58,0.02,-0.5158,0.0002,29.48538]
[1779482880899,26.37,75901.59,0.02,-0.51498,0.0002,29.48927]
[1779482885939,26.37,75899.0,0.02,-0.51551,0.0002,29.48677]
[1779482890976,26.37,75900.51,0.02,-0.51521,0.0002,29.48823]
[1779482896013,26.37,75899.35,0.02,-0.51544,0.0002,29.48711]
[1779482898918,26.37,75903.04,0.02,-0.51469,0.0002,29.49065]
[1779482899082,26.37,75906.54,0.02,-0.51397,0.0002,29.49391]
[1779482904091,26.37,75902.93,0.02,-0.51471,0.0002,29.49054]
[1779482909117,26.37,75900.57,0.02,-0.5152,0.0002,29.48829]
[1779482914127,26.37,75899.18,0.02,-0.51548,0.0002,29.48398]
[1779482918473,26.37,75898.82,0.02,-0.51556,0.0002,29.48362]
[1779482918508,26.37,75898.82,0.02,-0.51556,0.0002,29.48362]
[1779482920128,26.37,75909.81,0.02,-0.51331,0.0002,29.4939]
[1779482922083,26.37,75910.39,0.02,-0.51319,0.0002,29.49442]
[1779482925774,26.37,75910.47,0.02,-0.51317,0.0002,29.4945]
[1779482925792,26.37,75910.47,0.02,-0.51317,0.0002,29.4945]
[1779482925810,26.37,75910.47,0.02,-0.51317,0.0002,29.4945]
[1779482926015,26.37,75910.47,0.02,-0.51317,0.0002,29.4945]
[1779482926046,26.37,75910.47,0.02,-0.51317,0.0002,29.4945]
[1779482926056,26.37,75910.14,0.02,-0.51324,0.0002,29.4942]
[1779482931260,26.37,75911.97,0.02,-0.51286,0.0002,29.49583]
[1779482936298,26.38,75911.69,0.02,-0.51292,0.0002,29.49559]
[1779482939430,26.38,75912.73,0.02,-0.5127,0.0002,29.4965]
[1779482939524,26.38,75918.23,0.02,-0.51158,0.0002,29.50117]
[1779482945359,26.38,75917.36,0.02,-0.51176,0.0002,29.50045]
[1779482952408,26.38,75918.14,0.02,-0.51159,0.0002,29.50111]
[1779482958450,26.39,75918.6,0.02,-0.5115,0.0002,29.50149]
[1779482960465,26.39,75924.6,0.02,-0.51027,0.0002,29.5063]
[1779482965790,26.39,75926.71,0.02,-0.50984,0.0002,29.50792]
[1779482968520,26.39,75933.51,0.02,-0.50845,0.0002,29.51292]
[1779482973555,26.38,75937.29,0.02,-0.50768,0.0002,29.51258]
[1779482978590,26.38,75936.08,0.02,-0.50793,0.0002,29.51176]
[1779482983627,26.38,75939.56,0.02,-0.50722,0.0002,29.5141]
[1779482989015,26.38,75939.75,0.02,-0.50718,0.0002,29.51423]
[1779482989847,26.38,75939.88,0.02,-0.50715,0.0002,29.51432]
[1779482989940,26.38,75939.88,0.02,-0.50715,0.0002,29.51432]
[1779482989975,26.38,75939.88,0.02,-0.50715,0.0002,29.51432]
[1779482990174,26.38,75939.88,0.02,-0.50715,0.0002,29.51432]
[1779482990045,26.38,75941.46,0.02,-0.50683,0.0002,29.51535]
[1779482990406,26.38,75941.46,0.02,-0.50683,0.0002,29.51535]
[1779482990482,26.38,75941.46,0.02,-0.50683,0.0002,29.51535]
[1779482992689,26.38,75948.14,0.02,-0.50547,0.0002,29.5195]
[1779482995590,26.38,75945.48,0.02,-0.50601,0.0002,29.51789]
[1779482995710,26.38,75944.71,0.02,-0.50617,0.0002,29.51741]
[1779483000753,26.37,75939.89,0.02,-0.50716,0.0002,29.51432]
[1779483001476,26.37,75939.89,0.02,-0.50716,0.0002,29.51432]
[1779483002134,26.37,75927.05,0.02,-0.50978,0.0002,29.5052]
[1779483003173,26.37,75919.53,0.02,-0.51132,0.0002,29.49927]
[1779483006170,26.37,75914.76,0.02,-0.51229,0.0002,29.49528]
[1779483007075,26.37,75913.21,0.02,-0.51261,0.0002,29.49395]
[1779483010823,26.38,75919.12,0.02,-0.5114,0.0002,29.49894]
[1779483017874,26.38,75917.01,0.02,-0.51183,0.0002,29.4972]
[1779483023200,26.38,75921.27,0.02,-0.51096,0.0002,29.50069]
[1779483028951,26.38,75923.72,0.02,-0.51046,0.0002,29.50264]
[1779483035008,26.38,75923.61,0.02,-0.51048,0.0002,29.49959]
[1779483040032,26.37,75925.21,0.02,-0.51016,0.0002,29.50083]
[1779483044773,26.37,75927.65,0.02,-0.50966,0.0002,29.50269]
[1779483044790,26.37,75927.65,0.02,-0.50966,0.0002,29.50269]
[1779483044940,26.37,75927.65,0.02,-0.50966,0.0002,29.50269]
[1779483044966,26.37,75927.65,0.02,-0.50966,0.0002,29.50269]
[1779483045140,26.37,75927.65,0.02,-0.50966,0.0002,29.50269]
[1779483045172,26.37,75927.65,0.02,-0.50966,0.0002,29.50269]
[1779483045241,26.37,75929.45,0.02,-0.5093,0.0002,29.50404]
[1779483048945,26.37,75934.85,0.02,-0.50819,0.0002,29.50792]
[1779483049267,26.37,75935.18,0.02,-0.50813,0.0002,29.50815]
[1779483054295,26.36,75934.97,0.02,-0.50817,0.0002,29.508]
[1779483059312,26.36,75935.02,0.02,-0.50816,0.0002,29.50804]
[1779483064340,26.36,75935.38,0.02,-0.50809,0.0002,29.50828]
[1779483069372,26.35,75935.57,0.02,-0.50806,0.0002,29.50841]
[1779483074384,26.35,75938.25,0.02,-0.50751,0.0002,29.51024]
[1779483079427,26.35,75942.92,0.02,-0.50656,0.0002,29.5133]
[1779483083319,26.34,75950.02,0.02,-0.50511,0.0002,29.51763]
[1779483088329,26.34,75951.48,0.02,-0.50481,0.0002,29.51847]
[1779483093344,26.34,75950.86,0.02,-0.50494,0.0002,29.51515]
[1779483098361,26.33,75951.09,0.02,-0.50489,0.0002,29.51528]
[1779483103372,26.33,75956.81,0.02,-0.50373,0.0002,29.51844]
[1779483108383,26.33,75957.39,0.02,-0.50361,0.0002,29.51874]
[1779483113385,26.32,75957.07,0.02,-0.50368,0.0002,29.51857]
[1779483118387,26.32,75955.93,0.02,-0.50391,0.0002,29.51797]
[1779483122258,26.31,75955.52,0.02,-0.504,0.0002,29.51774]
[1779483122273,26.31,75955.52,0.02,-0.504,0.0002,29.51774]
[1779483122313,26.31,75955.52,0.02,-0.504,0.0002,29.51774]
[1779483122334,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483122400,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483122430,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483122507,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483122539,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483122690,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483122695,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483122722,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483122923,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483122955,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483123165,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483123220,26.31,75962.6,0.02,-0.50255,0.0002,29.52137]
[1779483123258,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483123390,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483123420,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483123616,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483123640,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483123815,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483123841,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483124066,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483124077,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483124290,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483124314,26.31,75966.28,0.02,-0.50179,0.0002,29.52311]
[1779483124296,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483124520,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483124550,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483124608,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483124690,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483124722,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483124985,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483125003,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483125088,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483125095,26.31,75966.26,0.02,-0.5018,0.0002,29.5231]
[1779483125180,26.31,75966.59,0.02,-0.50173,0.0002,29.52325]
[1779483125679,26.31,75966.59,0.02,-0.50173,0.0002,29.52325]
[1779483125882,26.31,75966.59,0.02,-0.50173,0.0002,29.52325]
[1779483125918,26.31,75966.59,0.02,-0.50173,0.0002,29.52325]
[1779483125985,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483126465,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483126698,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483126719,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483126963,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483127001,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483127193,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483127206,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483127228,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483127315,26.31,75984.29,0.02,-0.4981,0.0002,29.53007]
[1779483127328,26.31,75986.28,0.02,-0.4977,0.0002,29.53069]
[1779483127698,26.31,75986.28,0.02,-0.4977,0.0002,29.53069]
[1779483127705,26.31,75986.28,0.02,-0.4977,0.0002,29.53069]
[1779483127728,26.31,75986.28,0.02,-0.4977,0.0002,29.53069]
[1779483127976,26.31,75973.37,0.02,-0.50034,0.0002,29.52615]
[1779483128411,26.31,75973.37,0.02,-0.50034,0.0002,29.52615]
[1779483128440,26.31,75973.37,0.02,-0.50034,0.0002,29.52615]
[1779483129030,26.31,75972.76,0.02,-0.50047,0.0002,29.5259]
[1779483131144,26.31,75972.76,0.02,-0.50047,0.0002,29.5259]
[1779483131179,26.31,75972.76,0.02,-0.50047,0.0002,29.5259]
[1779483131329,26.31,75972.76,0.02,-0.50047,0.0002,29.5259]
[1779483131360,26.31,75972.76,0.02,-0.50047,0.0002,29.5259]
[1779483131370,26.31,75972.76,0.02,-0.50047,0.0002,29.5259]
[1779483131367,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483131525,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483131560,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483131565,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483131740,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483131782,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483131945,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483131981,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483132165,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483132189,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483132367,26.31,75965.63,0.02,-0.50193,0.0002,29.52281]
[1779483132289,26.31,75967.05,0.02,-0.50164,0.0002,29.52346]
[1779483133356,26.31,75968.08,0.02,-0.50143,0.0002,29.52392]
[1779483133686,26.31,75968.08,0.02,-0.50143,0.0002,29.52392]
[1779483134352,26.31,75968.63,0.02,-0.50131,0.0002,29.52416]
[1779483137277,26.31,75961.86,0.02,-0.5027,0.0002,29.52101]
[1779483142315,26.3,75963.63,0.02,-0.50234,0.0002,29.52187]
[1779483142319,26.3,75963.63,0.02,-0.50234,0.0002,29.52187]
[1779483142387,26.3,75963.63,0.02,-0.50234,0.0002,29.52187]
[1779483142324,26.3,75981.73,0.02,-0.49863,0.0002,29.52924]
[1779483142405,26.3,75981.73,0.02,-0.49863,0.0002,29.52924]
[1779483142428,26.3,75981.73,0.02,-0.49863,0.0002,29.52924]
[1779483143243,26.3,75986.23,0.02,-0.49771,0.0002,29.53067]
[1779483145039,26.3,75986.23,0.02,-0.49771,0.0002,29.53067]
[1779483145073,26.3,75986.23,0.02,-0.49771,0.0002,29.53067]
[1779483145113,26.3,75983.92,0.02,-0.49818,0.0002,29.52996]
[1779483145959,26.3,75983.92,0.02,-0.49818,0.0002,29.52996]
[1779483146038,26.3,75984.9,0.02,-0.49798,0.0002,29.53027]
[1779483147040,26.3,75984.9,0.02,-0.49798,0.0002,29.53027]
[1779483147048,26.3,75984.9,0.02,-0.49798,0.0002,29.53027]
[1779483147236,26.3,75985.77,0.02,-0.4978,0.0002,29.53053]
[1779483150140,26.3,75978.58,0.02,-0.49928,0.0002,29.52814]
[1779483153838,26.3,75989.99,0.02,-0.49694,0.0002,29.52879]
[1779483158872,26.29,75995.67,0.02,-0.49578,0.0002,29.53022]
[1779483160210,26.29,75995.67,0.02,-0.49578,0.0002,29.53022]
[1779483160390,26.29,75995.67,0.02,-0.49578,0.0002,29.53022]
[1779483160224,26.29,75996.59,0.02,-0.49559,0.0002,29.53042]
[1779483160423,26.29,75996.59,0.02,-0.49559,0.0002,29.53042]
[1779483160593,26.29,75996.59,0.02,-0.49559,0.0002,29.53042]
[1779483160886,26.29,75996.59,0.02,-0.49559,0.0002,29.53042]
[1779483164469,26.29,76004.53,0.02,-0.49396,0.0002,29.53193]
[1779483169950,26.29,76007.81,0.02,-0.49329,0.0002,29.53241]
[1779483175016,26.29,76006.46,0.02,-0.49357,0.0002,29.53222]
[1779483180157,26.29,76005.65,0.02,-0.49373,0.0002,29.5321]
[1779483186089,26.29,76010.94,0.02,-0.49265,0.0002,29.53279]
[1779483191101,26.29,76012.27,0.02,-0.49238,0.0002,29.53293]
[1779483196137,26.28,76011.84,0.02,-0.49247,0.0002,29.53288]
[1779483201172,26.28,76008.57,0.02,-0.49314,0.0002,29.53251]
[1779483206213,26.28,76006.76,0.02,-0.49351,0.0002,29.53227]
[1779483207298,26.28,76004.74,0.02,-0.49392,0.0002,29.53196]
[1779483207428,26.28,75995.82,0.02,-0.49575,0.00021,29.53025]
[1779483209415,26.28,75993.82,0.02,-0.49616,0.00021,29.52978]
[1779483214442,26.28,75990.98,0.02,-0.49674,0.00021,29.5261]
[1779483219452,26.28,75994.95,0.02,-0.49593,0.00021,29.52709]
[1779483221424,26.28,75988.43,0.02,-0.49727,0.00021,29.5254]
[1779483221944,26.28,75988.43,0.02,-0.49727,0.00021,29.5254]
[1779483221951,26.28,75988.43,0.02,-0.49727,0.00021,29.5254]
[1779483223224,26.28,75987.04,0.02,-0.49755,0.00021,29.525]
[1779483223238,26.28,75987.04,0.02,-0.49755,0.00021,29.525]
[1779483223424,26.28,75986.57,0.02,-0.49765,0.00021,29.52486]
[1779483228465,26.28,75984.91,0.02,-0.49799,0.00021,29.52435]
[1779483234412,26.28,75980.42,0.02,-0.49891,0.00021,29.52287]
[1779483238821,26.29,75981.04,0.02,-0.49878,0.00021,29.52308]
[1779483238853,26.29,75981.04,0.02,-0.49878,0.00021,29.52308]
[1779483239015,26.29,75981.04,0.02,-0.49878,0.00021,29.52308]
[1779483239030,26.29,75981.04,0.02,-0.49878,0.00021,29.52308]
[1779483239240,26.29,75981.04,0.02,-0.49878,0.00021,29.52308]
[1779483239269,26.29,75981.04,0.02,-0.49878,0.00021,29.52308]
[1779483239451,26.29,75986.1,0.02,-0.49774,0.00021,29.52472]
[1779483241822,26.29,75988.04,0.02,-0.49735,0.00021,29.52529]
[1779483241832,26.29,75988.04,0.02,-0.49735,0.00021,29.52529]
[1779483242472,26.29,75987.97,0.02,-0.49736,0.00021,29.52527]
[1779483246502,26.28,75981.66,0.02,-0.49865,0.00021,29.5233]
[1779483246544,26.28,75981.66,0.02,-0.49865,0.00021,29.5233]
[1779483247507,26.28,75983.65,0.02,-0.49825,0.00021,29.52395]
[1779483249121,26.28,75989.1,0.02,-0.49713,0.00021,29.52559]
[1779483249126,26.28,75989.1,0.02,-0.49713,0.00021,29.52559]
[1779483249406,26.28,75993.71,0.02,-0.49618,0.00021,29.52679]
[1779483254425,26.28,75998.54,0.02,-0.49519,0.00021,29.52788]
[1779483259425,26.28,76002.57,0.02,-0.49437,0.00021,29.52864]
[1779483259600,26.28,76003.91,0.02,-0.49409,0.00021,29.52887]
[1779483259735,26.28,76003.91,0.02,-0.49409,0.00021,29.52887]
[1779483259754,26.28,76003.91,0.02,-0.49409,0.00021,29.52887]
[1779483259915,26.28,76003.91,0.02,-0.49409,0.00021,29.52887]
[1779483260147,26.28,76006.15,0.02,-0.49363,0.00021,29.52922]
[1779483263176,26.28,76008.87,0.02,-0.49308,0.00021,29.52959]
[1779483263209,26.28,76008.87,0.02,-0.49308,0.00021,29.52959]
[1779483266187,26.28,76017.11,0.02,-0.49139,0.0002,29.53035]
[1779483266197,26.28,76017.11,0.02,-0.49139,0.0002,29.53035]
[1779483266289,26.28,76016.16,0.02,-0.49158,0.0002,29.53029]
[1779483274914,26.28,76016.58,0.02,-0.4915,0.00021,29.52736]
[1779483275908,26.28,76016.58,0.02,-0.4915,0.00021,29.52736]
[1779483276530,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483276732,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483276759,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483276783,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483276990,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483277019,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483277249,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483277282,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483277465,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483277493,26.27,76006.23,0.02,-0.49362,0.00021,29.52627]
[1779483277326,26.27,76001.51,0.02,-0.49459,0.00021,29.5255]
[1779483277680,26.27,76001.51,0.02,-0.49459,0.00021,29.5255]
[1779483277701,26.27,76001.51,0.02,-0.49459,0.00021,29.5255]
[1779483277925,26.27,76001.51,0.02,-0.49459,0.00021,29.5255]
[1779483277967,26.27,76001.51,0.02,-0.49459,0.00021,29.5255]
[1779483278139,26.27,76001.51,0.02,-0.49459,0.00021,29.5255]
[1779483278174,26.27,76001.51,0.02,-0.49459,0.00021,29.5255]
[1779483278211,26.27,76001.51,0.02,-0.49459,0.00021,29.5255]
[1779483278270,26.27,76001.51,0.02,-0.49459,0.00021,29.5255]
[1779483278424,26.27,76002.53,0.02,-0.49438,0.00021,29.52568]
[1779483278993,26.27,76002.53,0.02,-0.49438,0.00021,29.52568]
[1779483279062,26.27,76002.53,0.02,-0.49438,0.00021,29.52568]
[1779483279065,26.27,76002.53,0.02,-0.49438,0.00021,29.52568]
[1779483279097,26.27,76002.53,0.02,-0.49438,0.00021,29.52568]
[1779483279307,26.27,76002.53,0.02,-0.49438,0.00021,29.52568]
[1779483279346,26.27,76002.53,0.02,-0.49438,0.00021,29.52568]
[1779483279474,26.27,76002.53,0.02,-0.49438,0.00021,29.52568]
[1779483279481,26.27,76002.53,0.02,-0.49438,0.00021,29.52568]
[1779483279492,26.27,76002.8,0.02,-0.49432,0.00021,29.52572]
[1779483280200,26.27,76002.8,0.02,-0.49432,0.00021,29.52572]
[1779483280332,26.27,76006.09,0.02,-0.49365,0.00021,29.52625]
[1779483281685,26.27,76006.09,0.02,-0.49365,0.00021,29.52625]
[1779483283563,26.27,76009.54,0.02,-0.49294,0.00021,29.52671]
[1779483285550,26.27,76017.9,0.02,-0.49123,0.00021,29.52744]
[1779483288863,26.27,76022.62,0.02,-0.49026,0.00021,29.52761]
[1779483288893,26.27,76022.62,0.02,-0.49026,0.00021,29.52761]
[1779483289166,26.27,76022.62,0.02,-0.49026,0.00021,29.52761]
[1779483289183,26.27,76022.62,0.02,-0.49026,0.00021,29.52761]
[1779483289266,26.27,76022.62,0.02,-0.49026,0.00021,29.52761]
[1779483289344,26.27,76024.0,0.02,-0.48997,0.00021,29.52763]
[1779483290519,26.27,76030.22,0.02,-0.4887,0.00021,29.52752]
[1779483291999,26.27,76030.22,0.02,-0.4887,0.00021,29.52752]
[1779483292261,26.27,76029.53,0.02,-0.48884,0.00021,29.52754]
[1779483295236,26.27,76015.98,0.02,-0.49162,0.00021,29.52732]
[1779483296859,26.27,76005.97,0.02,-0.49367,0.00021,29.52623]
[1779483297881,26.27,76006.91,0.02,-0.49348,0.00021,29.52637]
[1779483301924,26.27,76014.87,0.02,-0.49185,0.00021,29.52724]
[1779483306940,26.26,76016.66,0.02,-0.49148,0.00021,29.52737]
[1779483311976,26.26,76015.72,0.02,-0.49167,0.00021,29.5273]
[1779483317021,26.26,76016.32,0.02,-0.49155,0.00021,29.52734]
[1779483322056,26.26,76016.59,0.02,-0.49149,0.00021,29.52736]
[1779483327090,26.26,76017.18,0.02,-0.49137,0.00021,29.5274]
[1779483332132,26.25,76016.69,0.02,-0.49147,0.00021,29.52441]
[1779483337167,26.25,76015.36,0.02,-0.49175,0.00021,29.52432]
[1779483342202,26.24,76013.47,0.02,-0.49214,0.00021,29.52416]
[1779483347237,26.24,76008.21,0.02,-0.49322,0.00021,29.52359]
[1779483352417,26.23,76007.79,0.02,-0.4933,0.00021,29.52353]
[1779483352438,26.23,76007.79,0.02,-0.4933,0.00021,29.52353]
[1779483352487,26.23,76007.79,0.02,-0.4933,0.00021,29.52353]
[1779483352570,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483352695,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483352753,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483352790,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483352815,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483353149,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483353192,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483353316,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483353346,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483353528,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483353555,26.23,75988.93,0.02,-0.49718,0.00021,29.51963]
[1779483353607,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483353743,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483353778,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483353975,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483353998,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483354178,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483354201,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483354370,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483354400,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483354415,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483354419,26.23,75978.01,0.02,-0.49943,0.00021,29.51609]
[1779483354444,26.23,75975.31,0.02,-0.49998,0.00021,29.51507]
[1779483359263,26.23,75969.65,0.02,-0.50114,0.00021,29.51275]
[1779483359576,26.23,75958.57,0.02,-0.50342,0.00021,29.50749]
[1779483360526,26.23,75956.79,0.02,-0.50379,0.00021,29.50655]
[1779483362059,26.23,75962.55,0.02,-0.5026,0.00021,29.50949]
[1779483362602,26.23,75961.24,0.02,-0.50287,0.00021,29.50884]
[1779483364568,26.23,75954.53,0.02,-0.50425,0.00021,29.50533]
[1779483369585,26.23,75953.12,0.02,-0.50454,0.00021,29.50454]
[1779483374600,26.24,75947.72,0.02,-0.50565,0.00021,29.5014]
[1779483379622,26.24,75950.15,0.02,-0.50515,0.00021,29.50285]
[1779483384649,26.24,75951.96,0.02,-0.50477,0.00021,29.50389]
[1779483385788,26.25,75945.55,0.02,-0.50609,0.00021,29.50008]
[1779483386420,26.25,75945.55,0.02,-0.50609,0.00021,29.50008]
[1779483386442,26.25,75945.55,0.02,-0.50609,0.00021,29.50008]
[1779483386528,26.25,75945.55,0.02,-0.50609,0.00021,29.50008]
[1779483386559,26.25,75945.55,0.02,-0.50609,0.00021,29.50008]
[1779483386578,26.25,75945.55,0.02,-0.50609,0.00021,29.50008]
[1779483386586,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483386733,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483386773,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483386929,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483386950,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483387208,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483387238,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483387415,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483387440,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483387528,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483387716,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483387737,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483388015,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483388027,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483388240,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483388266,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483388465,26.25,75939.44,0.02,-0.50734,0.00021,29.49614]
[1779483388542,26.25,75936.76,0.02,-0.50789,0.00021,29.49432]
[1779483393581,26.25,75940.27,0.02,-0.50717,0.00021,29.49374]
[1779483395615,26.26,75938.31,0.02,-0.50757,0.00021,29.49243]
[1779483395645,26.26,75938.31,0.02,-0.50757,0.00021,29.49243]
[1779483395589,26.26,75932.41,0.02,-0.50878,0.00021,29.4883]
[1779483395740,26.26,75932.41,0.02,-0.50878,0.00021,29.4883]
[1779483395766,26.26,75932.41,0.02,-0.50878,0.00021,29.4883]
[1779483395965,26.26,75932.41,0.02,-0.50878,0.00021,29.4883]
[1779483395999,26.26,75932.41,0.02,-0.50878,0.00021,29.4883]
[1779483396596,26.26,75932.06,0.02,-0.50886,0.00021,29.48804]
[1779483396883,26.26,75932.06,0.02,-0.50886,0.00021,29.48804]
[1779483396912,26.26,75932.06,0.02,-0.50886,0.00021,29.48804]
[1779483398953,26.26,75929.31,0.02,-0.50942,0.00021,29.48602]
[1779483399651,26.26,75927.63,0.02,-0.50977,0.00021,29.48475]
[1779483401632,26.26,75921.6,0.02,-0.511,0.00021,29.48003]
[1779483404655,26.26,75913.96,0.02,-0.51257,0.00021,29.47364]
[1779483406560,26.26,75914.58,0.02,-0.51244,0.00021,29.47417]
[1779483406670,26.26,75914.58,0.02,-0.51244,0.00021,29.47418]
[1779483407173,26.26,75914.58,0.02,-0.51244,0.00021,29.47418]
[1779483407208,26.26,75914.58,0.02,-0.51244,0.00021,29.47418]
[1779483408306,26.26,75913.41,0.02,-0.51268,0.00021,29.47316]
[1779483408464,26.26,75913.41,0.02,-0.51268,0.00021,29.47316]
[1779483408688,26.26,75912.81,0.02,-0.51281,0.00021,29.47264]
[1779483410263,26.26,75910.44,0.02,-0.51329,0.00021,29.47055]
[1779483410289,26.26,75910.44,0.02,-0.51329,0.00021,29.47055]
[1779483410294,26.26,75911.52,0.02,-0.51307,0.00021,29.47151]
[1779483415369,26.27,75916.56,0.02,-0.51203,0.00021,29.47589]
[1779483415590,26.27,75918.66,0.02,-0.5116,0.00021,29.47765]
[1779483416672,26.27,75918.66,0.02,-0.5116,0.00021,29.47765]
[1779483417440,26.27,75919.95,0.02,-0.51133,0.00021,29.47871]
[1779483420768,26.27,75924.33,0.02,-0.51043,0.00021,29.48223]
[1779483420779,26.27,75924.33,0.02,-0.51043,0.00021,29.48223]
[1779483420847,26.27,75929.24,0.02,-0.50942,0.00021,29.48599]
[1779483426807,26.27,75931.26,0.02,-0.50901,0.00021,29.48748]
[1779483428831,26.27,75930.98,0.02,-0.50906,0.00021,29.48728]
[1779483428866,26.27,75930.98,0.02,-0.50906,0.00021,29.48728]
[1779483429085,26.27,75930.98,0.02,-0.50906,0.00021,29.48728]
[1779483429104,26.27,75930.98,0.02,-0.50906,0.00021,29.48728]
[1779483429167,26.27,75931.96,0.02,-0.50886,0.00021,29.48799]
[1779483430838,26.27,75937.86,0.02,-0.50765,0.00021,29.49214]
[1779483435874,26.28,75934.54,0.02,-0.50833,0.00021,29.48984]
[1779483440910,26.28,75934.93,0.02,-0.50825,0.00021,29.49012]
[1779483445944,26.28,75938.98,0.02,-0.50742,0.00021,29.4929]
[1779483450667,26.28,75939.34,0.02,-0.50734,0.00021,29.49314]
[1779483450714,26.28,75939.34,0.02,-0.50734,0.00021,29.49314]
[1779483450498,26.28,75930.66,0.02,-0.50913,0.00021,29.48705]
[1779483451157,26.28,75930.66,0.02,-0.50913,0.00021,29.48705]
[1779483451328,26.28,75930.66,0.02,-0.50913,0.00021,29.48705]
[1779483451331,26.28,75930.66,0.02,-0.50913,0.00021,29.48705]
[1779483451400,26.28,75895.17,0.02,-0.51641,0.00021,29.45308]
[1779483451842,26.28,75895.17,0.02,-0.51641,0.00021,29.45308]
[1779483452028,26.28,75895.17,0.02,-0.51641,0.00021,29.45308]
[1779483452210,26.28,75895.17,0.02,-0.51641,0.00021,29.45308]
[1779483452216,26.28,75895.17,0.02,-0.51641,0.00021,29.45308]
[1779483452265,26.28,75895.17,0.02,-0.51641,0.00021,29.45308]
[1779483452268,26.28,75893.75,0.02,-0.5167,0.00021,29.45163]
[1779483453255,26.28,75893.75,0.02,-0.5167,0.00021,29.45163]
[1779483453294,26.28,75894.18,0.02,-0.51661,0.00021,29.45207]
[1779483454402,26.28,75894.18,0.02,-0.51661,0.00021,29.45207]
[1779483455604,26.28,75893.9,0.02,-0.51667,0.00021,29.45179]
[1779483455650,26.28,75893.9,0.02,-0.51667,0.00021,29.45179]
[1779483455709,26.28,75894.02,0.02,-0.51665,0.00021,29.45191]
[1779483457193,26.28,75894.02,0.02,-0.51665,0.00021,29.45191]
[1779483457219,26.28,75894.02,0.02,-0.51665,0.00021,29.45191]
[1779483459415,26.3,75897.45,0.02,-0.51593,0.00021,29.45541]
[1779483459448,26.3,75897.45,0.02,-0.51593,0.00021,29.45541]
[1779483461056,26.32,75885.05,0.02,-0.51845,0.0002,29.44257]
[1779483462668,26.32,75885.05,0.02,-0.51845,0.0002,29.44257]
[1779483462678,26.32,75885.05,0.02,-0.51845,0.0002,29.44257]
[1779483462737,26.32,75885.18,0.02,-0.51842,0.0002,29.44271]
[1779483463618,26.32,75885.18,0.02,-0.51842,0.0002,29.44271]
[1779483463658,26.32,75885.15,0.02,-0.51843,0.0002,29.44268]
[1779483464722,26.32,75885.15,0.02,-0.51843,0.0002,29.44268]
[1779483464725,26.32,75884.18,0.02,-0.51863,0.0002,29.44162]
[1779483469768,26.32,75884.81,0.02,-0.5185,0.0002,29.44231]
[1779483474794,26.32,75882.58,0.02,-0.51895,0.0002,29.43986]
[1779483479814,26.32,75884.06,0.02,-0.51865,0.0002,29.44149]
[1779483481429,26.33,75888.87,0.02,-0.51765,0.0002,29.44673]
[1779483481498,26.33,75888.87,0.02,-0.51765,0.0002,29.44673]
[1779483481611,26.33,75888.87,0.02,-0.51765,0.0002,29.44673]
[1779483481621,26.33,75888.87,0.02,-0.51765,0.0002,29.44673]
[1779483481648,26.33,75888.87,0.02,-0.51765,0.0002,29.44673]
[1779483481656,26.33,75888.87,0.02,-0.51765,0.0002,29.44673]
[1779483481697,26.33,75888.87,0.02,-0.51765,0.0002,29.44673]
[1779483481767,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483481793,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483481800,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483481816,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483481966,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483481995,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483482177,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483482211,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483482375,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483482407,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483482595,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483482613,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483482619,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483482625,26.35,75897.26,0.02,-0.51592,0.0002,29.45537]
[1779483482726,26.35,75903.32,0.02,-0.51468,0.0002,29.46124]
[1779483484996,26.35,75905.46,0.02,-0.51424,0.0002,29.46325]
[1779483485013,26.35,75905.46,0.02,-0.51424,0.0002,29.46325]
[1779483485741,26.35,75906.67,0.02,-0.51399,0.0002,29.46437]
[1779483490752,26.35,75906.99,0.02,-0.51392,0.0002,29.46467]
[1779483493462,26.36,75907.97,0.02,-0.51372,0.0002,29.46557]
[1779483493497,26.36,75907.97,0.02,-0.51372,0.0002,29.46557]
[1779483493666,26.36,75907.97,0.02,-0.51372,0.0002,29.46557]
[1779483493708,26.36,75907.97,0.02,-0.51372,0.0002,29.46557]
[1779483493767,26.36,75908.15,0.02,-0.51368,0.0002,29.46573]
[1779483493865,26.36,75908.15,0.02,-0.51368,0.0002,29.46573]
[1779483496417,26.36,75913.58,0.02,-0.51257,0.0002,29.47055]
[1779483496427,26.36,75913.58,0.02,-0.51257,0.0002,29.47055]
[1779483496755,26.36,75915.66,0.02,-0.51214,0.0002,29.47233]
[1779483501663,26.36,75918.7,0.02,-0.51152,0.0002,29.47488]
[1779483501697,26.36,75918.7,0.02,-0.51152,0.0002,29.47488]
[1779483502786,26.36,75924.6,0.02,-0.51031,0.0002,29.47961]
[1779483503533,26.36,75924.6,0.02,-0.51031,0.0002,29.47961]
[1779483503556,26.36,75924.6,0.02,-0.51031,0.0002,29.47961]
[1779483503715,26.36,75924.6,0.02,-0.51031,0.0002,29.47961]
[1779483503747,26.36,75924.6,0.02,-0.51031,0.0002,29.47961]
[1779483503758,26.36,75925.95,0.02,-0.51003,0.0002,29.48065]
[1779483503941,26.36,75925.95,0.02,-0.51003,0.0002,29.48065]
[1779483503952,26.36,75925.95,0.02,-0.51003,0.0002,29.48065]
[1779483505769,26.36,75925.95,0.02,-0.51003,0.0002,29.48065]
[1779483505789,26.36,75925.95,0.02,-0.51003,0.0002,29.48065]
[1779483507862,26.36,75929.03,0.02,-0.5094,0.0002,29.48299]
[1779483508537,26.36,75927.32,0.02,-0.50975,0.0002,29.4817]
[1779483510841,26.36,75926.49,0.02,-0.50992,0.0002,29.48107]
[1779483510873,26.36,75926.49,0.02,-0.50992,0.0002,29.48107]
[1779483511040,26.36,75926.49,0.02,-0.50992,0.0002,29.48107]
[1779483511054,26.36,75926.49,0.02,-0.50992,0.0002,29.48107]
[1779483511240,26.36,75926.49,0.02,-0.50992,0.0002,29.48107]
[1779483511259,26.36,75926.49,0.02,-0.50992,0.0002,29.48107]
[1779483511561,26.36,75923.02,0.02,-0.51063,0.0002,29.47541]
[1779483511942,26.36,75923.02,0.02,-0.51063,0.0002,29.47541]
[1779483511961,26.36,75923.02,0.02,-0.51063,0.0002,29.47541]
[1779483513472,26.36,75923.02,0.02,-0.51063,0.0002,29.47541]
[1779483513533,26.36,75914.8,0.02,-0.51232,0.0002,29.46864]
[1779483520621,26.36,75911.44,0.02,-0.513,0.0002,29.46572]
[1779483525471,26.36,75911.24,0.02,-0.51304,0.0002,29.46555]
[1779483531092,26.36,75915.64,0.02,-0.51214,0.0002,29.46936]
[1779483531113,26.36,75915.64,0.02,-0.51214,0.0002,29.46936]
[1779483532639,26.36,75913.32,0.02,-0.51262,0.0002,29.46737]
[1779483532673,26.36,75913.32,0.02,-0.51262,0.0002,29.46737]
[1779483532737,26.36,75919.39,0.02,-0.51137,0.0002,29.47249]
[1779483538153,26.36,75916.38,0.02,-0.51199,0.0002,29.46999]
[1779483543651,26.37,75917.64,0.02,-0.51173,0.0002,29.47105]
[1779483546830,26.37,75918.29,0.02,-0.5116,0.0002,29.47159]
[1779483546860,26.37,75918.39,0.02,-0.51158,0.0002,29.47167]
[1779483552715,26.37,75920.89,0.02,-0.51106,0.0002,29.47372]
[1779483555889,26.37,75924.53,0.02,-0.51032,0.0002,29.47661]
[1779483555902,26.37,75924.53,0.02,-0.51032,0.0002,29.47661]
[1779483555981,26.37,75926.52,0.02,-0.50991,0.0002,29.47814]
[1779483561780,26.37,75929.39,0.02,-0.50932,0.0002,29.4803]
[1779483566824,26.37,75934.41,0.02,-0.5083,0.0002,29.48393]
[1779483571859,26.37,75941.06,0.02,-0.50694,0.0002,29.48547]
[1779483576958,26.38,75942.79,0.02,-0.50658,0.0002,29.48659]
[1779483582936,26.37,75939.73,0.02,-0.50721,0.0002,29.4846]
[1779483587972,26.37,75941.32,0.02,-0.50688,0.0002,29.48564]
[1779483595021,26.36,75936.77,0.02,-0.50782,0.0002,29.4826]
[1779483599612,26.36,75936.77,0.02,-0.50782,0.0002,29.4826]
[1779483599715,26.36,75936.77,0.02,-0.50782,0.0002,29.4826]
[1779483599733,26.36,75936.77,0.02,-0.50782,0.0002,29.4826]
[1779483599815,26.36,75934.67,0.02,-0.50825,0.0002,29.48114]
[1779483601886,26.36,75934.67,0.02,-0.50825,0.0002,29.48114]
[1779483601849,26.36,75928.3,0.02,-0.50956,0.0002,29.47651]
[1779483602526,26.36,75928.3,0.02,-0.50956,0.0002,29.47651]
[1779483602599,26.36,75908.56,0.02,-0.5136,0.0002,29.46019]
[1779483603854,26.36,75908.56,0.02,-0.5136,0.0002,29.46019]
[1779483604591,26.36,75908.56,0.02,-0.5136,0.0002,29.46018]
[1779483604618,26.36,75908.56,0.02,-0.5136,0.0002,29.46018]
[1779483604628,26.36,75899.71,0.02,-0.51541,0.0002,29.45189]
[1779483606690,26.36,75899.71,0.02,-0.51541,0.0002,29.45189]
[1779483606758,26.36,75899.92,0.02,-0.51536,0.0002,29.45209]
[1779483610547,26.36,75900.56,0.02,-0.51523,0.0002,29.45272]
[1779483610884,26.36,75900.62,0.02,-0.51522,0.0002,29.45278]
[1779483615913,26.36,75899.49,0.02,-0.51545,0.0002,29.45168]
[1779483618440,26.36,75899.56,0.02,-0.51544,0.0002,29.45175]
[1779483618530,26.36,75900.66,0.02,-0.51521,0.0002,29.45282]
[1779483620722,26.37,75907.07,0.02,-0.5139,0.0002,29.45884]
[1779483620962,26.37,75907.07,0.02,-0.5139,0.0002,29.45884]
[1779483620972,26.37,75907.07,0.02,-0.5139,0.0002,29.45884]
[1779483621880,26.37,75909.87,0.02,-0.51332,0.0002,29.46138]
[1779483626890,26.37,75910.81,0.02,-0.51313,0.0002,29.46222]
[1779483631773,26.37,75915.17,0.02,-0.51224,0.0002,29.46601]
[1779483631915,26.37,75915.17,0.02,-0.51224,0.0002,29.46601]
[1779483631939,26.37,75919.52,0.02,-0.51135,0.0002,29.46668]
[1779483632327,26.37,75919.52,0.02,-0.51135,0.0002,29.46668]
[1779483634317,26.37,75929.28,0.02,-0.50935,0.0002,29.4743]
[1779483635228,26.37,75929.28,0.02,-0.50935,0.0002,29.4743]
[1779483635236,26.37,75929.28,0.02,-0.50935,0.0002,29.4743]
[1779483635324,26.37,75932.26,0.02,-0.50874,0.0002,29.47648]
[1779483637481,26.37,75931.84,0.02,-0.50882,0.0002,29.47617]
[1779483641608,26.37,75932.2,0.02,-0.50875,0.0002,29.47643]
[1779483647409,26.37,75934.08,0.02,-0.50837,0.0002,29.47777]
[1779483652523,26.37,75935.31,0.02,-0.50811,0.0002,29.47864]
[1779483658550,26.37,75935.31,0.02,-0.50811,0.0002,29.47864]
[1779483658617,26.37,75935.31,0.02,-0.50811,0.0002,29.47864]
[1779483658655,26.37,75935.31,0.02,-0.50811,0.0002,29.47864]
[1779483660502,26.37,75942.06,0.02,-0.50673,0.0002,29.48316]
[1779483665536,26.37,75944.54,0.02,-0.50623,0.0002,29.48473]
[1779483672665,26.37,75944.5,0.02,-0.50624,0.0002,29.4847]
[1779483675795,26.37,75945.02,0.02,-0.50613,0.0002,29.48502]
[1779483675861,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676100,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676126,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676340,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676372,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676457,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676564,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676580,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676604,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676751,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676778,26.37,75945.93,0.02,-0.50595,0.0002,29.48558]
[1779483676978,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677006,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677191,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677214,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677390,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677421,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677595,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677630,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677815,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677839,26.37,75959.33,0.02,-0.5032,0.0002,29.49311]
[1779483677886,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678056,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678070,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678242,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678274,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678452,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678494,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678511,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678514,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678615,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678666,26.37,75960.08,0.02,-0.50305,0.0002,29.49349]
[1779483678767,26.37,75960.56,0.02,-0.50295,0.0002,29.49373]
[1779483679350,26.37,75960.56,0.02,-0.50295,0.0002,29.49373]
[1779483679389,26.37,75960.56,0.02,-0.50295,0.0002,29.49373]
[1779483679925,26.37,75959.93,0.02,-0.50308,0.0002,29.49342]
[1779483682711,26.37,75960.63,0.02,-0.50294,0.0002,29.49377]
[1779483682869,26.37,75960.74,0.02,-0.50291,0.0002,29.49382]
[1779483687879,26.37,75962.78,0.02,-0.5025,0.0002,29.49482]
[1779483692891,26.37,75967.67,0.02,-0.5015,0.0002,29.49413]
[1779483696017,26.37,75974.24,0.02,-0.50015,0.0002,29.49689]
[1779483697790,26.37,75977.06,0.02,-0.49957,0.0002,29.49797]
[1779483697799,26.37,75977.06,0.02,-0.49957,0.0002,29.49797]
[1779483697891,26.37,75977.11,0.02,-0.49956,0.0002,29.49798]
[1779483702916,26.37,75978.74,0.02,-0.49923,0.0002,29.49858]
[1779483703183,26.37,75978.42,0.02,-0.4993,0.0002,29.49846]
[1779483704558,26.37,75978.42,0.02,-0.4993,0.0002,29.49846]
[1779483709850,26.37,75979.88,0.02,-0.499,0.0002,29.49898]
[1779483714885,26.37,75980.38,0.02,-0.4989,0.0002,29.49916]
[1779483719920,26.37,75980.27,0.02,-0.49892,0.0002,29.49912]
[1779483723015,26.37,75973.88,0.02,-0.50023,0.0002,29.49674]
[1779483728818,26.36,75973.88,0.02,-0.50023,0.0002,29.49674]
[1779483729264,26.36,75975.87,0.02,-0.49982,0.0002,29.49752]
[1779483729291,26.36,75975.87,0.02,-0.49982,0.0002,29.49752]
[1779483729303,26.36,75975.87,0.02,-0.49982,0.0002,29.49752]
[1779483729521,26.36,75975.87,0.02,-0.49982,0.0002,29.49752]
[1779483729549,26.36,75975.87,0.02,-0.49982,0.0002,29.49752]
[1779483729740,26.36,75975.87,0.02,-0.49982,0.0002,29.49752]
[1779483729779,26.36,75975.87,0.02,-0.49982,0.0002,29.49752]
[1779483729948,26.36,75975.87,0.02,-0.49982,0.0002,29.49752]
[1779483729985,26.36,75975.87,0.02,-0.49982,0.0002,29.49752]
[1779483729997,26.36,75966.31,0.02,-0.50178,0.0002,29.49352]
[1779483730191,26.36,75966.31,0.02,-0.50178,0.0002,29.49352]
[1779483730219,26.36,75966.31,0.02,-0.50178,0.0002,29.49352]
[1779483730415,26.36,75966.31,0.02,-0.50178,0.0002,29.49352]
[1779483730430,26.36,75966.31,0.02,-0.50178,0.0002,29.49352]
[1779483730641,26.36,75966.31,0.02,-0.50178,0.0002,29.49352]
[1779483730669,26.36,75966.31,0.02,-0.50178,0.0002,29.49352]
[1779483730865,26.36,75966.31,0.02,-0.50178,0.0002,29.49352]
[1779483730897,26.36,75966.31,0.02,-0.50178,0.0002,29.49352]
[1779483731004,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483731140,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483731162,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483731366,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483731398,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483731664,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483731692,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483731865,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483731900,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483732026,26.36,75959.49,0.02,-0.50317,0.0002,29.49023]
[1779483732018,26.36,75959.69,0.02,-0.50313,0.0002,29.49033]
[1779483732071,26.36,75959.69,0.02,-0.50313,0.0002,29.49033]
[1779483733019,26.36,75960.05,0.02,-0.50306,0.0002,29.49051]
[1779483734089,26.36,75960.15,0.02,-0.50304,0.0002,29.49056]
[1779483735031,26.36,75960.15,0.02,-0.50304,0.0002,29.49056]
[1779483740054,26.37,75961.24,0.02,-0.50281,0.0002,29.49111]
[1779483745065,26.37,75959.89,0.02,-0.50309,0.0002,29.49043]
[1779483750084,26.37,75956.25,0.02,-0.50383,0.0002,29.48854]
[1779483751376,26.37,75956.25,0.02,-0.50383,0.0002,29.48558]
[1779483751406,26.37,75956.25,0.02,-0.50383,0.0002,29.48558]
[1779483757675,26.37,75958.46,0.02,-0.50338,0.0002,29.48674]
[1779483763228,26.37,75963.55,0.02,-0.50234,0.0002,29.48927]
[1779483765924,26.37,75956.95,0.02,-0.50369,0.0002,29.48595]
[1779483773373,26.38,75953.91,0.02,-0.50431,0.0002,29.48431]
[1779483779341,26.38,75957.63,0.02,-0.50355,0.0002,29.48631]
[1779483784869,26.38,75959.81,0.02,-0.5031,0.0002,29.48743]
[1779483792469,26.39,75953.15,0.02,-0.50446,0.0002,29.4839]
[1779483800491,26.39,75954.76,0.02,-0.50413,0.0002,29.48479]
[1779483805513,26.39,75958.89,0.02,-0.50328,0.0002,29.48697]
[1779483809555,26.4,75965.6,0.02,-0.50191,0.0002,29.49023]
[1779483814589,26.4,75963.03,0.02,-0.50244,0.0002,29.48606]
[1779483819626,26.4,75957.79,0.02,-0.50351,0.0002,29.48344]
[1779483821639,26.4,75966.96,0.02,-0.50163,0.0002,29.48789]
[1779483827289,26.4,75968.01,0.02,-0.50142,0.0002,29.48836]
[1779483829338,26.4,75967.16,0.02,-0.50159,0.0002,29.48798]
[1779483829697,26.4,75968.26,0.02,-0.50136,0.0002,29.48847]
[1779483834748,26.4,75968.69,0.02,-0.50128,0.0002,29.48866]
[1779483839767,26.4,75967.8,0.02,-0.50146,0.0002,29.48827]
[1779483844801,26.4,75963.07,0.02,-0.50242,0.0002,29.48608]
[1779483849836,26.4,75967.26,0.02,-0.50157,0.0002,29.48802]
[1779483854872,26.4,75966.26,0.02,-0.50177,0.0002,29.48757]
[1779483861921,26.4,75965.64,0.02,-0.5019,0.0002,29.48729]
[1779483866955,26.4,75963.44,0.02,-0.50235,0.0002,29.48626]
[1779483871992,26.4,75962.77,0.02,-0.50249,0.0002,29.48297]
[1779483880049,26.4,75961.44,0.02,-0.50276,0.0002,29.48233]
[1779483882060,26.4,75955.1,0.02,-0.50405,0.0002,29.47905]
[1779483887096,26.4,75955.98,0.02,-0.50387,0.0002,29.47952]
[1779483893139,26.4,75954.94,0.02,-0.50409,0.0002,29.47896]
[1779483902202,26.41,75951.1,0.02,-0.50487,0.0002,29.47682]
[1779483907694,26.41,75953.47,0.02,-0.50438,0.0002,29.47816]
[1779483912353,26.41,75962.3,0.02,-0.50258,0.0002,29.48275]
[1779483917818,26.42,75962.47,0.02,-0.50254,0.0002,29.48283]
[1779483923351,26.42,75962.33,0.02,-0.50257,0.0002,29.48276]
[1779483925364,26.42,75956.39,0.02,-0.50378,0.0002,29.47974]
[1779483931085,26.42,75957.77,0.02,-0.5035,0.0002,29.48047]
[1779483936443,26.42,75959.96,0.02,-0.50305,0.0002,29.47863]
[1779483941476,26.42,75960.08,0.02,-0.50303,0.0002,29.47869]
[1779483946512,26.42,75966.48,0.02,-0.50172,0.0002,29.48175]
[1779483949672,26.42,75972.38,0.02,-0.50051,0.0002,29.48429]
[1779483955916,26.42,75973.99,0.02,-0.50019,0.0002,29.48493]
[1779483958540,26.42,75981.6,0.02,-0.49863,0.0002,29.48772]
[1779483966657,26.42,75977.38,0.02,-0.49949,0.0002,29.48623]
[1779483970687,26.42,75971.45,0.02,-0.5007,0.0002,29.48391]
[1779483975721,26.42,75972.17,0.02,-0.50056,0.0002,29.4842]
[1779483980757,26.42,75972.84,0.02,-0.50042,0.0002,29.48447]
[1779483986798,26.42,75972.97,0.02,-0.50039,0.0002,29.48453]
[1779483991834,26.42,75974.36,0.02,-0.50011,0.0002,29.48212]
[1779483996869,26.42,75974.29,0.02,-0.50013,0.0002,29.48209]
[1779484001905,26.42,75974.07,0.02,-0.50017,0.0002,29.482]
[1779484006939,26.42,75974.67,0.02,-0.50005,0.0002,29.48224]
[1779484013062,26.42,75975.37,0.02,-0.49991,0.0002,29.48251]
[1779484019024,26.42,75973.55,0.02,-0.50028,0.0002,29.4818]
[1779484024059,26.42,75974.31,0.02,-0.50012,0.0002,29.4821]
[1779484028111,26.42,75974.89,0.02,-0.5,0.0002,29.48232]
[1779484028129,26.42,75974.89,0.02,-0.5,0.0002,29.48232]
[1779484030544,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484030774,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484030791,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484030823,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484030935,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484030967,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484030976,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484031003,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484031269,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484031293,26.42,75980.15,0.02,-0.49893,0.0002,29.48426]
[1779484031365,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484031406,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484031443,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484031587,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484031618,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484031734,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484031737,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484032120,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484032681,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484032724,26.42,75954.19,0.02,-0.50423,0.0002,29.47263]
[1779484033278,26.42,75946.61,0.02,-0.50578,0.0002,29.46825]
[1779484033738,26.42,75946.61,0.02,-0.50578,0.0002,29.46825]
[1779484033769,26.42,75946.61,0.02,-0.50578,0.0002,29.46825]
[1779484033777,26.42,75946.61,0.02,-0.50578,0.0002,29.46825]
[1779484034133,26.42,75946.61,0.02,-0.50578,0.0002,29.46825]
[1779484035097,26.42,75946.61,0.02,-0.50578,0.0002,29.46825]
[1779484035130,26.42,75946.61,0.02,-0.50578,0.0002,29.46825]
[1779484041189,26.42,75949.63,0.02,-0.50516,0.0002,29.47005]
[1779484043888,26.43,75948.99,0.02,-0.50529,0.0002,29.46968]
[1779484043900,26.43,75948.99,0.02,-0.50529,0.0002,29.46968]
[1779484044204,26.43,75948.87,0.02,-0.50532,0.0002,29.46961]
[1779484046220,26.43,75956.94,0.02,-0.50367,0.0002,29.47411]
[1779484048037,26.43,75953.26,0.02,-0.50442,0.0002,29.47212]
[1779484048233,26.43,75953.26,0.02,-0.50442,0.0002,29.47212]
[1779484049319,26.43,75944.77,0.02,-0.50616,0.0002,29.46713]
[1779484049500,26.43,75944.77,0.02,-0.50616,0.0002,29.46713]
[1779484049508,26.43,75944.77,0.02,-0.50616,0.0002,29.46713]
[1779484050248,26.43,75944.77,0.02,-0.50616,0.0002,29.46713]
[1779484055281,26.42,75946.98,0.02,-0.50571,0.0002,29.46551]
[1779484062331,26.42,75946.87,0.02,-0.50573,0.0002,29.46545]
[1779484065353,26.42,75953.38,0.02,-0.5044,0.0002,29.46922]
[1779484070386,26.42,75955.13,0.02,-0.50404,0.0002,29.47018]
[1779484075422,26.42,75956.62,0.02,-0.50374,0.0002,29.47098]
[1779484080457,26.43,75957.26,0.02,-0.5036,0.0002,29.47131]
[1779484086111,26.43,75958.57,0.02,-0.50334,0.0002,29.472]
[1779484091674,26.43,75960.36,0.02,-0.50297,0.0002,29.4729]
[1779484091845,26.43,75960.36,0.02,-0.50297,0.0002,29.4729]
[1779484091854,26.43,75958.24,0.02,-0.5034,0.0002,29.47183]
[1779484093782,26.43,75958.24,0.02,-0.5034,0.0002,29.47183]
[1779484093793,26.43,75958.24,0.02,-0.5034,0.0002,29.47183]
[1779484093842,26.43,75951.24,0.02,-0.50483,0.0002,29.46802]
[1779484099590,26.43,75951.18,0.02,-0.50484,0.0002,29.46799]
[1779484104624,26.44,75949.95,0.02,-0.50509,0.0002,29.46728]
[1779484109659,26.44,75950.55,0.02,-0.50497,0.0002,29.46763]
[1779484111661,26.44,75954.07,0.02,-0.50425,0.0002,29.46961]
[1779484111722,26.44,75952.06,0.02,-0.50466,0.0002,29.46553]
[1779484113394,26.44,75952.06,0.02,-0.50466,0.0002,29.46553]
[1779484113402,26.44,75952.06,0.02,-0.50466,0.0002,29.46553]
[1779484113770,26.44,75951.15,0.02,-0.50485,0.0002,29.46501]
[1779484119731,26.45,75950.21,0.02,-0.50504,0.0002,29.46447]
[1779484124769,26.45,75950.94,0.02,-0.50489,0.0002,29.46489]
[1779484130808,26.45,75949.99,0.02,-0.50508,0.0002,29.46435]
[1779484135842,26.45,75951.98,0.02,-0.50467,0.0002,29.46549]
[1779484140877,26.45,75950.97,0.02,-0.50488,0.0002,29.46491]
[1779484146444,26.45,75945.17,0.02,-0.50606,0.0002,29.46146]
[1779484149941,26.46,75953.46,0.02,-0.50437,0.0002,29.46631]
[1779484151955,26.46,75957.29,0.02,-0.50358,0.0002,29.46838]
[1779484156994,26.45,75954.66,0.02,-0.50412,0.0002,29.46697]
[1779484162031,26.45,75954.16,0.02,-0.50422,0.0002,29.4667]
[1779484167069,26.45,75952.77,0.02,-0.50451,0.0002,29.46593]
[1779484172103,26.46,75952.72,0.02,-0.50452,0.0002,29.46294]
[1779484177138,26.46,75952.28,0.02,-0.50461,0.0002,29.46269]
[1779484182173,26.46,75950.9,0.02,-0.50489,0.0002,29.46191]
[1779484187209,26.46,75955.41,0.02,-0.50397,0.0002,29.46441]
[1779484187698,26.46,75955.41,0.02,-0.50397,0.0002,29.46441]
[1779484187712,26.46,75955.41,0.02,-0.50397,0.0002,29.46441]
[1779484188535,26.46,75956.02,0.02,-0.50384,0.0002,29.46474]
[1779484193539,26.46,75955.05,0.02,-0.50404,0.0002,29.46422]
[1779484198560,26.46,75956.99,0.02,-0.50365,0.0002,29.46525]
[1779484203561,26.45,75956.69,0.02,-0.50371,0.0002,29.4651]
[1779484208566,26.45,75956.76,0.02,-0.50369,0.0002,29.46513]
[1779484213575,26.45,75956.43,0.02,-0.50376,0.0002,29.46496]
[1779484218605,26.45,75955.39,0.02,-0.50398,0.0002,29.4644]
[1779484223613,26.45,75955.55,0.02,-0.50394,0.0002,29.46449]
[1779484228634,26.45,75955.82,0.02,-0.50389,0.0002,29.46463]
[1779484233659,26.45,75956.16,0.02,-0.50382,0.0002,29.46185]
[1779484238671,26.45,75955.37,0.02,-0.50398,0.0002,29.46142]
[1779484243688,26.44,75954.7,0.02,-0.50412,0.0002,29.46106]
[1779484248712,26.44,75955.16,0.02,-0.50403,0.0002,29.46131]
[1779484253728,26.44,75955.16,0.02,-0.50403,0.0002,29.46131]
[1779484255466,26.44,75955.16,0.02,-0.50403,0.0002,29.46131]
[1779484255515,26.44,75955.16,0.02,-0.50403,0.0002,29.46131]
[1779484255543,26.44,75955.16,0.02,-0.50403,0.0002,29.46131]
[1779484255567,26.44,75956.08,0.02,-0.50384,0.0002,29.4618]
[1779484255815,26.44,75956.08,0.02,-0.50384,0.0002,29.4618]
[1779484261732,26.44,75957.45,0.02,-0.50356,0.0002,29.46252]
[1779484266766,26.44,75957.42,0.02,-0.50357,0.0002,29.46251]
[1779484274902,26.44,75958.46,0.02,-0.50336,0.0002,29.46305]
[1779484280864,26.43,75960.79,0.02,-0.50288,0.0002,29.46422]
[1779484285899,26.43,75962.64,0.02,-0.50251,0.0002,29.46513]
[1779484287478,26.43,75962.64,0.02,-0.50251,0.0002,29.46513]
[1779484287516,26.43,75962.64,0.02,-0.50251,0.0002,29.46513]
[1779484292947,26.43,75966.66,0.02,-0.50169,0.0002,29.46404]
[1779484297992,26.43,75963.97,0.02,-0.50224,0.0002,29.4628]
[1779484303028,26.43,75958.76,0.02,-0.5033,0.0002,29.46023]
[1779484304292,26.43,75958.76,0.02,-0.5033,0.0002,29.46023]
[1779484304331,26.43,75958.76,0.02,-0.5033,0.0002,29.46023]
[1779484310081,26.43,75958.3,0.02,-0.5034,0.0002,29.46]
[1779484315115,26.43,75959.2,0.02,-0.50321,0.0002,29.46046]
[1779484320172,26.43,75960.29,0.02,-0.50299,0.0002,29.46101]
[1779484325377,26.43,75960.77,0.02,-0.50289,0.0002,29.46125]
[1779484325572,26.43,75960.77,0.02,-0.50289,0.0002,29.46125]
[1779484325667,26.43,75960.45,0.02,-0.50296,0.0002,29.46109]
[1779484326637,26.43,75948.9,0.02,-0.50532,0.0002,29.4548]
[1779484327593,26.43,75944.69,0.02,-0.50618,0.0002,29.45225]
[1779484332618,26.43,75946.27,0.02,-0.50585,0.0002,29.45323]
[1779484337629,26.43,75946.31,0.02,-0.50584,0.0002,29.45325]
[1779484342655,26.44,75945.48,0.02,-0.50601,0.0002,29.45275]
[1779484347676,26.44,75947.04,0.02,-0.50569,0.0002,29.4537]
[1779484350342,26.44,75945.44,0.02,-0.50602,0.0002,29.45272]
[1779484352451,26.44,75942.04,0.02,-0.50672,0.0002,29.44762]
[1779484352704,26.44,75940.62,0.02,-0.50701,0.0002,29.4467]
[1779484362469,26.43,75941.31,0.02,-0.50687,0.0002,29.44714]
[1779484364024,26.43,75938.97,0.02,-0.50735,0.0002,29.44561]
[1779484364058,26.43,75938.97,0.02,-0.50735,0.0002,29.44561]
[1779484369518,26.43,75937.26,0.02,-0.5077,0.0002,29.44445]
[1779484374660,26.43,75937.73,0.02,-0.5076,0.0002,29.44477]
[1779484381601,26.42,75939.27,0.02,-0.50729,0.0002,29.4458]
[1779484382819,26.42,75936.84,0.02,-0.50779,0.0002,29.44416]
[1779484383615,26.42,75936.84,0.02,-0.50779,0.0002,29.44416]
[1779484388651,26.42,75933.88,0.02,-0.50839,0.0002,29.44211]
[1779484393687,26.42,75934.92,0.02,-0.50818,0.0002,29.44284]
[1779484394469,26.42,75934.92,0.02,-0.50818,0.0002,29.44284]
[1779484394499,26.42,75934.92,0.02,-0.50818,0.0002,29.44284]
[1779484396640,26.42,75936.57,0.02,-0.50785,0.0002,29.44398]
[1779484396652,26.42,75936.57,0.02,-0.50785,0.0002,29.44398]
[1779484396732,26.42,75940.36,0.02,-0.50707,0.0002,29.44652]
[1779484397181,26.42,75940.36,0.02,-0.50707,0.0002,29.44652]
[1779484397184,26.42,75940.36,0.02,-0.50707,0.0002,29.44652]
[1779484397210,26.42,75940.36,0.02,-0.50707,0.0002,29.44652]
[1779484397721,26.42,75940.36,0.02,-0.50707,0.0002,29.44652]
[1779484402749,26.42,75943.65,0.02,-0.5064,0.0002,29.44863]
[1779484403017,26.42,75943.65,0.02,-0.5064,0.0002,29.44863]
[1779484403029,26.42,75943.65,0.02,-0.5064,0.0002,29.44863]
[1779484403756,26.42,75945.18,0.02,-0.50608,0.0002,29.44958]
[1779484408766,26.42,75945.84,0.02,-0.50595,0.0002,29.44999]
[1779484413791,26.42,75945.86,0.02,-0.50594,0.0002,29.44704]
[1779484418806,26.43,75943.63,0.02,-0.5064,0.0002,29.44565]
[1779484423814,26.43,75942.7,0.02,-0.50659,0.0002,29.44507]
[1779484428819,26.43,75941.56,0.02,-0.50682,0.0002,29.44433]
[1779484433828,26.42,75941.07,0.02,-0.50692,0.0002,29.44402]
[1779484438766,26.42,75940.58,0.02,-0.50703,0.0002,29.44369]
[1779484438839,26.42,75940.74,0.02,-0.50699,0.0002,29.4438]
[1779484438871,26.42,75940.74,0.02,-0.50699,0.0002,29.4438]
[1779484439001,26.42,75940.74,0.02,-0.50699,0.0002,29.4438]
[1779484440325,26.42,75940.74,0.02,-0.50699,0.0002,29.4438]
[1779484440363,26.42,75940.74,0.02,-0.50699,0.0002,29.4438]
[1779484445528,26.42,75944.59,0.02,-0.50621,0.0002,29.44625]
[1779484451703,26.42,75943.1,0.02,-0.50651,0.0002,29.44532]
[1779484457129,26.42,75942.41,0.02,-0.50665,0.0002,29.44488]
[1779484462164,26.42,75941.54,0.02,-0.50683,0.0002,29.44432]
[1779484462904,26.42,75941.54,0.02,-0.50683,0.0002,29.44432]
[1779484462921,26.42,75941.54,0.02,-0.50683,0.0002,29.44432]
[1779484464941,26.42,75947.44,0.02,-0.50562,0.0002,29.448]
[1779484469046,26.42,75946.95,0.02,-0.50572,0.0002,29.4477]
[1779484474173,26.42,75947.63,0.02,-0.50558,0.0002,29.44514]
[1779484480289,26.42,75948.5,0.02,-0.50541,0.0002,29.44566]
[1779484485325,26.42,75946.7,0.02,-0.50577,0.0002,29.44458]
[1779484489628,26.42,75944.99,0.02,-0.50612,0.0002,29.44354]
[1779484489642,26.42,75944.99,0.02,-0.50612,0.0002,29.44354]
[1779484489649,26.42,75944.99,0.02,-0.50612,0.0002,29.44354]
[1779484489828,26.42,75944.1,0.02,-0.50631,0.0002,29.44298]
[1779484490768,26.42,75934.78,0.02,-0.50821,0.0002,29.43681]
[1779484491624,26.42,75934.78,0.02,-0.50821,0.0002,29.43681]
[1779484491707,26.42,75932.11,0.02,-0.50876,0.0002,29.43491]
[1779484497410,26.42,75932.98,0.02,-0.50859,0.0002,29.43553]
[1779484500291,26.42,75932.98,0.02,-0.50859,0.0002,29.43553]
[1779484500797,26.42,75933.04,0.02,-0.50857,0.0002,29.43557]
[1779484501770,26.41,75927.04,0.02,-0.5098,0.0002,29.43116]
[1779484504003,26.41,75925.57,0.02,-0.51011,0.0002,29.43003]
[1779484504799,26.41,75925.82,0.02,-0.51005,0.0002,29.43022]
[1779484506805,26.41,75934.34,0.02,-0.50831,0.0002,29.43649]
[1779484511826,26.41,75934.66,0.02,-0.50825,0.0002,29.43671]
[1779484516834,26.4,75934.76,0.02,-0.50823,0.0002,29.43677]
[1779484521854,26.4,75935.11,0.02,-0.50816,0.0002,29.43701]
[1779484526876,26.4,75932.82,0.02,-0.50863,0.0002,29.43539]
[1779484528896,26.39,75921.35,0.02,-0.51099,0.0002,29.42668]
[1779484529091,26.39,75921.35,0.02,-0.51099,0.0002,29.42668]
[1779484530917,26.39,75914.73,0.02,-0.51234,0.0002,29.42118]
[1779484533175,26.39,75913.68,0.02,-0.51256,0.0002,29.41731]
[1779484533831,26.39,75913.71,0.02,-0.51256,0.0002,29.41733]
[1779484534709,26.39,75913.71,0.02,-0.51256,0.0002,29.41733]
[1779484534740,26.39,75913.71,0.02,-0.51256,0.0002,29.41733]
[1779484535682,26.39,75913.71,0.02,-0.51256,0.0002,29.41733]
[1779484540717,26.38,75913.87,0.02,-0.51253,0.0002,29.41746]
[1779484545752,26.37,75911.47,0.02,-0.51303,0.0002,29.41535]
[1779484550787,26.37,75911.15,0.02,-0.5131,0.0002,29.41506]
[1779484550952,26.37,75911.15,0.02,-0.5131,0.0002,29.41506]
[1779484550959,26.37,75911.15,0.02,-0.5131,0.0002,29.41506]
[1779484551114,26.37,75911.15,0.02,-0.5131,0.0002,29.41506]
[1779484551132,26.37,75911.15,0.02,-0.5131,0.0002,29.41506]
[1779484551796,26.37,75911.89,0.02,-0.51295,0.0002,29.41571]
[1779484556830,26.36,75914.57,0.02,-0.5124,0.00021,29.41802]
[1779484557280,26.36,75914.57,0.02,-0.5124,0.00021,29.41802]
[1779484557304,26.36,75914.57,0.02,-0.5124,0.00021,29.41802]
[1779484559850,26.36,75921.95,0.02,-0.51089,0.00021,29.42414]
[1779484562498,26.36,75922.8,0.02,-0.51071,0.00021,29.42482]
[1779484562580,26.36,75922.8,0.02,-0.51071,0.00021,29.42482]
[1779484562637,26.36,75922.8,0.02,-0.51071,0.00021,29.42482]
[1779484562672,26.36,75922.8,0.02,-0.51071,0.00021,29.42482]
[1779484562741,26.36,75922.8,0.02,-0.51071,0.00021,29.42482]
[1779484562768,26.36,75922.8,0.02,-0.51071,0.00021,29.42482]
[1779484562871,26.36,75922.5,0.02,-0.51078,0.00021,29.42458]
[1779484563425,26.36,75922.5,0.02,-0.51078,0.00021,29.42458]
[1779484563463,26.36,75922.5,0.02,-0.51078,0.00021,29.42458]
[1779484564886,26.36,75934.95,0.02,-0.50822,0.00021,29.43389]
[1779484565131,26.36,75934.95,0.02,-0.50822,0.00021,29.43389]
[1779484565152,26.36,75934.95,0.02,-0.50822,0.00021,29.43389]
[1779484565255,26.36,75934.95,0.02,-0.50822,0.00021,29.43389]
[1779484565289,26.36,75934.95,0.02,-0.50822,0.00021,29.43389]
[1779484565893,26.36,75933.99,0.02,-0.50842,0.00021,29.43322]
[1779484568648,26.36,75934.69,0.02,-0.50828,0.00021,29.43371]
[1779484568667,26.36,75934.69,0.02,-0.50828,0.00021,29.43371]
[1779484568914,26.36,75935.36,0.02,-0.50814,0.00021,29.43418]
[1779484574727,26.36,75940.72,0.02,-0.50704,0.00021,29.4378]
[1779484574875,26.36,75942.71,0.02,-0.50663,0.00021,29.43909]
[1779484579903,26.36,75942.65,0.02,-0.50665,0.00021,29.43905]
[1779484584914,26.36,75943.18,0.02,-0.50654,0.00021,29.43938]
[1779484589936,26.36,75944.48,0.02,-0.50627,0.00021,29.4402]
[1779484591064,26.36,75944.84,0.02,-0.5062,0.00021,29.44043]
[1779484591090,26.36,75944.84,0.02,-0.5062,0.00021,29.44043]
[1779484591130,26.36,75944.84,0.02,-0.5062,0.00021,29.44043]
[1779484591852,26.36,75944.82,0.02,-0.5062,0.00021,29.43745]
[1779484592126,26.36,75944.82,0.02,-0.5062,0.00021,29.43745]
[1779484592137,26.36,75944.82,0.02,-0.5062,0.00021,29.43745]
[1779484592676,26.36,75951.4,0.02,-0.50486,0.00021,29.44138]
[1779484598119,26.35,75950.71,0.02,-0.505,0.00021,29.44098]
[1779484604207,26.35,75949.92,0.02,-0.50516,0.00021,29.44052]
[1779484604863,26.35,75947.72,0.02,-0.50561,0.00021,29.43922]
[1779484608960,26.35,75940.07,0.02,-0.50718,0.00021,29.43439]
[1779484613968,26.35,75941.29,0.02,-0.50693,0.00021,29.43519]
[1779484618980,26.35,75941.7,0.02,-0.50685,0.00021,29.43546]
[1779484623981,26.35,75941.87,0.02,-0.50682,0.00021,29.43557]
[1779484627970,26.35,75948.99,0.02,-0.50536,0.00021,29.43997]
[1779484632985,26.35,75950.77,0.02,-0.50499,0.00021,29.44101]
[1779484636097,26.34,75950.97,0.02,-0.50495,0.00021,29.44113]
[1779484636554,26.34,75950.97,0.02,-0.50495,0.00021,29.44113]
[1779484636597,26.34,75950.97,0.02,-0.50495,0.00021,29.44113]
[1779484636610,26.34,75954.86,0.02,-0.50415,0.00021,29.44331]
[1779484639410,26.34,75960.75,0.02,-0.50294,0.00021,29.44638]
[1779484642628,26.34,75959.72,0.02,-0.50315,0.00021,29.44586]
[1779484642939,26.35,75958.98,0.02,-0.50331,0.00021,29.44549]
[1779484643367,26.35,75958.98,0.02,-0.50331,0.00021,29.44549]
[1779484643397,26.35,75958.98,0.02,-0.50331,0.00021,29.44549]
[1779484643864,26.35,75958.98,0.02,-0.50331,0.00021,29.44549]
[1779484643876,26.35,75958.99,0.02,-0.5033,0.00021,29.44549]
[1779484645493,26.35,75958.99,0.02,-0.5033,0.00021,29.44549]
[1779484645505,26.35,75958.99,0.02,-0.5033,0.00021,29.44549]
[1779484645518,26.35,75958.96,0.02,-0.50331,0.00021,29.44548]
[1779484648276,26.35,75958.96,0.02,-0.50331,0.00021,29.44548]
[1779484648315,26.35,75958.96,0.02,-0.50331,0.00021,29.44548]
[1779484648341,26.35,75958.96,0.02,-0.50331,0.00021,29.44548]
[1779484653785,26.35,75964.27,0.02,-0.50222,0.00021,29.44512]
[1779484661566,26.34,75964.54,0.02,-0.50217,0.00021,29.44525]
[1779484666601,26.34,75963.57,0.02,-0.50237,0.00021,29.44479]
[1779484668104,26.34,75963.27,0.02,-0.50243,0.00021,29.44465]
[1779484668365,26.34,75963.27,0.02,-0.50243,0.00021,29.44465]
[1779484668393,26.34,75963.27,0.02,-0.50243,0.00021,29.44465]
[1779484668615,26.34,75963.27,0.02,-0.50243,0.00021,29.44465]
[1779484674657,26.34,75964.7,0.02,-0.50214,0.00021,29.44533]
[1779484679693,26.34,75971.3,0.02,-0.50078,0.00021,29.44825]
[1779484684727,26.33,75974.99,0.02,-0.50003,0.00021,29.44974]
[1779484689763,26.32,75976.32,0.02,-0.49976,0.00021,29.45025]
[1779484694797,26.31,75979.03,0.02,-0.49921,0.00021,29.45124]
[1779484699832,26.31,75980.28,0.02,-0.49895,0.00021,29.45169]
[1779484704868,26.3,75981.07,0.02,-0.49879,0.00021,29.45196]
[1779484710909,26.29,75982.08,0.02,-0.49859,0.00021,29.4523]
[1779484715945,26.28,75982.7,0.02,-0.49846,0.00021,29.44954]
[1779484716763,26.28,75982.7,0.02,-0.49846,0.00021,29.44954]
[1779484716790,26.28,75982.7,0.02,-0.49846,0.00021,29.44954]
[1779484716824,26.28,75982.7,0.02,-0.49846,0.00021,29.44954]
[1779484717068,26.28,75985.77,0.02,-0.49783,0.00021,29.45051]
[1779484717438,26.28,75985.77,0.02,-0.49783,0.00021,29.45051]
[1779484717472,26.28,75985.77,0.02,-0.49783,0.00021,29.45051]
[1779484717897,26.28,75985.77,0.02,-0.49783,0.00021,29.45051]
[1779484717906,26.28,75985.77,0.02,-0.49783,0.00021,29.45051]
[1779484717996,26.28,75988.76,0.02,-0.49722,0.00021,29.45139]
[1779484722998,26.27,75988.78,0.02,-0.49722,0.00021,29.4514]
[1779484728029,26.27,75986.83,0.02,-0.49762,0.00021,29.45083]
[1779484735078,26.26,75984.73,0.02,-0.49805,0.00021,29.45019]
[1779484736542,26.26,75985.44,0.02,-0.49791,0.00021,29.45041]
[1779484736566,26.26,75985.44,0.02,-0.49791,0.00021,29.45041]
[1779484739108,26.26,75991.36,0.02,-0.49669,0.00021,29.4521]
[1779484744213,26.26,75992.01,0.02,-0.49655,0.00021,29.45227]
[1779484755218,26.26,75992.76,0.02,-0.4964,0.00021,29.45246]
[1779484760253,26.25,75994.31,0.02,-0.49608,0.00021,29.45284]
[1779484765288,26.25,75992.87,0.02,-0.49638,0.00021,29.45249]
[1779484770324,26.25,75992.91,0.02,-0.49637,0.00021,29.4525]
[1779484775359,26.25,75989.94,0.02,-0.49699,0.00021,29.44875]
[1779484780393,26.25,75990.97,0.02,-0.49677,0.00021,29.44903]
[1779484786437,26.24,75991.19,0.02,-0.49673,0.00021,29.44909]
[1779484791471,26.24,75991.57,0.02,-0.49665,0.00021,29.44919]
[1779484795499,26.24,75998.45,0.02,-0.49523,0.00021,29.45079]
[1779484800535,26.24,75996.69,0.02,-0.4956,0.00021,29.45042]
[1779484805625,26.24,75996.34,0.02,-0.49567,0.00021,29.45034]
[1779484811611,26.23,75995.72,0.02,-0.4958,0.00021,29.4502]
[1779484816702,26.23,75995.78,0.02,-0.49579,0.00021,29.45022]
[1779484822689,26.23,75994.6,0.02,-0.49603,0.00021,29.44994]
[1779484827737,26.23,75994.38,0.02,-0.49608,0.00021,29.44989]
[1779484832762,26.22,75991.59,0.02,-0.49665,0.00021,29.44623]
[1779484838555,26.22,75989.9,0.02,-0.497,0.00021,29.44578]
[1779484838612,26.22,75989.9,0.02,-0.497,0.00021,29.44578]
[1779484838648,26.22,75989.9,0.02,-0.497,0.00021,29.44578]
[1779484838753,26.22,75989.9,0.02,-0.497,0.00021,29.44578]
[1779484839169,26.22,75989.64,0.02,-0.49705,0.00021,29.44571]
[1779484842545,26.22,75988.93,0.02,-0.4972,0.00021,29.44551]
[1779484844196,26.22,75988.74,0.02,-0.49724,0.00021,29.44546]
[1779484849197,26.22,75988.59,0.02,-0.49727,0.00021,29.44541]
[1779484854220,26.22,75987.93,0.02,-0.49741,0.00021,29.44523]
[1779484859265,26.22,75986.35,0.02,-0.49773,0.00021,29.44476]
[1779484864266,26.22,75986.35,0.02,-0.49773,0.00021,29.44476]
[1779484869293,26.21,75987.02,0.02,-0.4976,0.00021,29.44496]
[1779484874301,26.21,75986.55,0.02,-0.49769,0.00021,29.44482]
[1779484879325,26.21,75986.42,0.02,-0.49772,0.00021,29.44478]
[1779484884337,26.21,75988.48,0.02,-0.4973,0.00021,29.44538]
[1779484889349,26.21,75989.88,0.02,-0.49701,0.00021,29.44578]
[1779484894397,26.21,75990.77,0.02,-0.49683,0.00021,29.44305]
[1779484897559,26.21,75991.65,0.02,-0.49665,0.00021,29.44328]
[1779484897578,26.21,75991.65,0.02,-0.49665,0.00021,29.44328]
[1779484897766,26.21,75991.65,0.02,-0.49665,0.00021,29.44328]
[1779484897808,26.21,75991.65,0.02,-0.49665,0.00021,29.44328]
[1779484897964,26.21,75991.65,0.02,-0.49665,0.00021,29.44328]
[1779484897996,26.21,75991.65,0.02,-0.49665,0.00021,29.44328]
[1779484898220,26.2,75991.65,0.02,-0.49665,0.00021,29.44328]
[1779484898366,26.2,75991.65,0.02,-0.49665,0.00021,29.44328]
[1779484898407,26.2,75991.65,0.02,-0.49665,0.00021,29.44328]
[1779484899746,26.2,75992.08,0.02,-0.49656,0.00021,29.44339]
[1779484899757,26.2,75992.08,0.02,-0.49656,0.00021,29.44339]
[1779484900193,26.2,75991.13,0.02,-0.49675,0.00021,29.44314]
[1779484905209,26.2,75989.1,0.02,-0.49717,0.00021,29.44259]
[1779484906602,26.2,75989.01,0.02,-0.49719,0.00021,29.44257]
[1779484906619,26.2,75989.01,0.02,-0.49719,0.00021,29.44257]
[1779484914332,26.2,75989.77,0.02,-0.49703,0.00021,29.44278]
[1779484919103,26.2,75990.96,0.02,-0.49679,0.00021,29.4431]
[1779484919121,26.2,75990.96,0.02,-0.49679,0.00021,29.4431]
[1779484919194,26.2,75990.96,0.02,-0.49679,0.00021,29.4431]
[1779484919254,26.2,75991.43,0.02,-0.49669,0.00021,29.44322]
[1779484921001,26.2,75989.23,0.02,-0.49715,0.00021,29.44263]
[1779484921247,26.2,75984.88,0.02,-0.49804,0.00021,29.44134]
[1779484921581,26.2,75984.88,0.02,-0.49804,0.00021,29.44134]
[1779484922206,26.2,75985.2,0.02,-0.49798,0.00021,29.44144]
[1779484926814,26.19,75984.23,0.02,-0.49818,0.00021,29.44114]
[1779484926819,26.19,75984.23,0.02,-0.49818,0.00021,29.44114]
[1779484927268,26.19,75983.42,0.02,-0.49835,0.00021,29.44088]
[1779484929208,26.19,75982.58,0.02,-0.49852,0.00021,29.4406]
[1779484929264,26.19,75981.55,0.02,-0.49873,0.00021,29.44026]
[1779484934280,26.19,75978.44,0.02,-0.49938,0.00021,29.43917]
[1779484935452,26.19,75977.53,0.02,-0.49956,0.00021,29.43883]
[1779484935476,26.19,75977.53,0.02,-0.49956,0.00021,29.43883]
[1779484935490,26.19,75977.53,0.02,-0.49956,0.00021,29.43883]
[1779484935535,26.19,75977.53,0.02,-0.49956,0.00021,29.43883]
[1779484935636,26.19,75978.67,0.02,-0.49933,0.00021,29.43925]
[1779484937822,26.19,75978.67,0.02,-0.49933,0.00021,29.43925]
[1779484937832,26.19,75978.67,0.02,-0.49933,0.00021,29.43925]
[1779484938231,26.19,75982.63,0.02,-0.49851,0.00021,29.44062]
[1779484943258,26.18,75982.34,0.02,-0.49857,0.00021,29.44052]
[1779484948269,26.18,75982.03,0.02,-0.49864,0.00021,29.44042]
[1779484953304,26.18,75982.57,0.02,-0.49853,0.00021,29.43763]
[1779484958306,26.17,75982.25,0.02,-0.4986,0.00021,29.43753]
[1779484963322,26.17,75986.42,0.02,-0.49774,0.00021,29.43885]
[1779484968348,26.17,75988.06,0.02,-0.4974,0.00021,29.43933]
[1779484970045,26.17,75988.48,0.02,-0.49731,0.00021,29.43945]
[1779484970257,26.17,75988.53,0.02,-0.4973,0.00021,29.43947]
[1779484975292,26.17,75991.75,0.02,-0.49663,0.00021,29.44034]
[1779484980312,26.17,75992.06,0.02,-0.49657,0.00021,29.44042]
[1779484985363,26.17,75992.11,0.02,-0.49656,0.00021,29.44043]
[1779484990364,26.17,75992.61,0.02,-0.49646,0.00021,29.44056]
[1779484995386,26.17,75993.34,0.02,-0.49631,0.00021,29.44074]
[1779485000394,26.17,75994.15,0.02,-0.49614,0.00021,29.44094]
[1779485005398,26.17,75993.99,0.02,-0.49617,0.00021,29.4409]
[1779485010422,26.17,75993.99,0.02,-0.49617,0.00021,29.4409]
[1779485015441,26.17,75996.9,0.02,-0.49557,0.00021,29.4386]
[1779485017609,26.17,75997.61,0.02,-0.49542,0.00021,29.43875]
[1779485017627,26.17,75997.61,0.02,-0.49542,0.00021,29.43875]
[1779485017660,26.17,75997.61,0.02,-0.49542,0.00021,29.43875]
[1779485017838,26.17,75997.61,0.02,-0.49542,0.00021,29.43875]
[1779485017867,26.17,75997.61,0.02,-0.49542,0.00021,29.43875]
[1779485018063,26.17,75997.61,0.02,-0.49542,0.00021,29.43875]
[1779485019612,26.17,76000.46,0.02,-0.49484,0.00021,29.43933]
[1779485019622,26.17,76000.46,0.02,-0.49484,0.00021,29.43933]
[1779485020079,26.17,76001.92,0.02,-0.49453,0.00021,29.4396]
[1779485025112,26.17,76002.38,0.02,-0.49444,0.00021,29.43968]
[1779485030151,26.17,76000.88,0.02,-0.49475,0.00021,29.43941]
[1779485034509,26.17,75997.44,0.02,-0.49546,0.00021,29.43872]
[1779485035392,26.17,75997.43,0.02,-0.49546,0.00021,29.43872]
[1779485035639,26.17,75997.43,0.02,-0.49546,0.00021,29.43872]
[1779485036340,26.17,75997.43,0.02,-0.49546,0.00021,29.43872]
[1779485041348,26.16,75996.28,0.02,-0.4957,0.00021,29.43846]
[1779485046350,26.16,75996.28,0.02,-0.4957,0.00021,29.43846]
[1779485051355,26.16,75993.63,0.02,-0.49625,0.00021,29.43785]
[1779485056361,26.16,75990.99,0.02,-0.4968,0.00021,29.43717]
[1779485061385,26.16,75991.5,0.02,-0.49669,0.00021,29.43731]
[1779485066388,26.16,75992.04,0.02,-0.49658,0.00021,29.43745]
[1779485067608,26.16,75992.04,0.02,-0.49658,0.00021,29.43745]
[1779485067644,26.16,75992.04,0.02,-0.49658,0.00021,29.43745]
[1779485071544,26.16,75989.16,0.02,-0.49718,0.00021,29.43371]
[1779485077499,26.15,75983.77,0.02,-0.49829,0.00021,29.43209]
[1779485082534,26.14,75983.8,0.02,-0.49829,0.00021,29.4321]
[1779485088577,26.14,75982.79,0.02,-0.4985,0.00021,29.43177]
[1779485093764,26.14,75983.22,0.02,-0.49841,0.00021,29.43191]
[1779485098846,26.13,75984.06,0.02,-0.49824,0.00021,29.43218]
[1779485101170,26.13,75984.58,0.02,-0.49813,0.00021,29.43235]
[1779485101378,26.13,75984.58,0.02,-0.49813,0.00021,29.43235]
[1779485101415,26.13,75978.33,0.02,-0.49942,0.00021,29.43022]
[1779485101981,26.13,75978.33,0.02,-0.49942,0.00021,29.43022]
[1779485102045,26.13,75978.33,0.02,-0.49942,0.00021,29.43022]
[1779485102338,26.13,75978.33,0.02,-0.49942,0.00021,29.43022]
[1779485102391,26.13,75955.95,0.02,-0.50406,0.00021,29.42006]
[1779485102850,26.13,75955.95,0.02,-0.50406,0.00021,29.42006]
[1779485102882,26.13,75955.95,0.02,-0.50406,0.00021,29.42006]
[1779485102952,26.13,75955.95,0.02,-0.50406,0.00021,29.42006]
[1779485102979,26.13,75955.95,0.02,-0.50406,0.00021,29.42006]
[1779485103173,26.13,75955.95,0.02,-0.50406,0.00021,29.42006]
[1779485103209,26.13,75955.95,0.02,-0.50406,0.00021,29.42006]
[1779485103403,26.13,75955.95,0.02,-0.50406,0.00021,29.42006]
[1779485103444,26.13,75955.95,0.02,-0.50406,0.00021,29.42006]
[1779485103488,26.13,75948.93,0.02,-0.50551,0.00021,29.41606]
[1779485103599,26.13,75948.93,0.02,-0.50551,0.00021,29.41606]
[1779485103626,26.13,75948.93,0.02,-0.50551,0.00021,29.41606]
[1779485103790,26.13,75948.93,0.02,-0.50551,0.00021,29.41606]
[1779485103891,26.13,75950.24,0.02,-0.50524,0.00021,29.41683]
[1779485104873,26.13,75950.24,0.02,-0.50524,0.00021,29.41683]
[1779485104902,26.13,75950.24,0.02,-0.50524,0.00021,29.41683]
[1779485105109,26.13,75949.53,0.02,-0.50539,0.00021,29.41641]
[1779485108529,26.13,75948.78,0.02,-0.50554,0.00021,29.41597]
[1779485109442,26.13,75948.18,0.02,-0.50567,0.00021,29.4156]
[1779485113453,26.13,75946.91,0.02,-0.50593,0.00021,29.41483]
[1779485113506,26.13,75946.91,0.02,-0.50593,0.00021,29.41483]
[1779485115767,26.13,75938.2,0.02,-0.50773,0.00021,29.40918]
[1779485117905,26.12,75935.59,0.02,-0.50827,0.00021,29.40737]
[1779485117924,26.12,75935.59,0.02,-0.50827,0.00021,29.40737]
[1779485118184,26.12,75944.83,0.02,-0.50636,0.00021,29.41353]
[1779485119333,26.12,75951.22,0.02,-0.50504,0.00021,29.4174]
[1779485119852,26.12,75951.22,0.02,-0.50504,0.00021,29.4174]
[1779485119875,26.12,75951.22,0.02,-0.50504,0.00021,29.4174]
[1779485119938,26.12,75950.89,0.02,-0.50511,0.00021,29.41721]
[1779485122817,26.12,75956.8,0.02,-0.50388,0.00021,29.42052]
[1779485128538,26.12,75958.54,0.02,-0.50352,0.00021,29.42144]
[1779485128799,26.12,75959.91,0.02,-0.50324,0.00021,29.42215]
[1779485128964,26.12,75959.91,0.02,-0.50324,0.00021,29.42215]
[1779485129010,26.12,75959.91,0.02,-0.50324,0.00021,29.42215]
[1779485129104,26.12,75959.91,0.02,-0.50324,0.00021,29.42215]
[1779485129140,26.12,75959.91,0.02,-0.50324,0.00021,29.42215]
[1779485129169,26.12,75959.82,0.02,-0.50326,0.00021,29.4221]
[1779485131169,26.12,75959.82,0.02,-0.50326,0.00021,29.4221]
[1779485132051,26.12,75960.9,0.02,-0.50304,0.00021,29.41968]
[1779485132065,26.12,75960.9,0.02,-0.50304,0.00021,29.41968]
[1779485132483,26.12,75960.77,0.02,-0.50306,0.00021,29.41961]
[1779485133867,26.12,75961.17,0.02,-0.50298,0.00021,29.41981]
[1779485135551,26.12,75970.98,0.02,-0.50095,0.00021,29.42435]
[1779485140571,26.12,75973.74,0.02,-0.50038,0.00021,29.42549]
[1779485140780,26.12,75973.74,0.02,-0.50038,0.00021,29.42549]
[1779485140805,26.12,75973.74,0.02,-0.50038,0.00021,29.42549]
[1779485145991,26.12,75976.31,0.02,-0.49985,0.00021,29.4265]
[1779485151027,26.12,75977.87,0.02,-0.49952,0.00021,29.42708]
[1779485157069,26.12,75979.43,0.02,-0.4992,0.00021,29.42765]
[1779485163110,26.12,75980.87,0.02,-0.4989,0.00021,29.42815]
[1779485163861,26.12,75980.87,0.02,-0.4989,0.00021,29.42815]
[1779485163968,26.12,75980.87,0.02,-0.4989,0.00021,29.42815]
[1779485163993,26.12,75980.87,0.02,-0.4989,0.00021,29.42815]
[1779485164222,26.12,75981.21,0.02,-0.49883,0.00021,29.42827]
[1779485165861,26.12,75981.21,0.02,-0.49883,0.00021,29.42827]
[1779485165873,26.12,75981.21,0.02,-0.49883,0.00021,29.42827]
[1779485166531,26.12,75982.01,0.02,-0.49867,0.00021,29.42854]
[1779485171548,26.12,75981.92,0.02,-0.49868,0.00021,29.42851]
[1779485172243,26.12,75982.27,0.02,-0.49861,0.00021,29.42863]
[1779485172249,26.12,75982.27,0.02,-0.49861,0.00021,29.42863]
[1779485172569,26.12,75982.31,0.02,-0.4986,0.00021,29.42864]
[1779485177593,26.13,75982.64,0.02,-0.49853,0.00021,29.42875]
[1779485182615,26.12,75981.45,0.02,-0.49878,0.00021,29.42835]
[1779485187623,26.12,75986.85,0.02,-0.49766,0.00021,29.43008]
[1779485192631,26.12,75986.67,0.02,-0.4977,0.00021,29.42705]
[1779485197653,26.12,75985.07,0.02,-0.49803,0.00021,29.42656]
[1779485201813,26.12,75981.38,0.02,-0.4988,0.00021,29.42536]
[1779485202602,26.12,75977.29,0.02,-0.49965,0.00021,29.4239]
[1779485203140,26.12,75977.29,0.02,-0.49965,0.00021,29.4239]
[1779485203545,26.12,75974.8,0.02,-0.50016,0.00021,29.42294]
[1779485208563,26.12,75970.35,0.02,-0.50108,0.00021,29.42111]
[1779485209004,26.12,75968.98,0.02,-0.50137,0.00021,29.42052]
[1779485209510,26.12,75967.59,0.02,-0.50165,0.00021,29.4199]
[1779485214528,26.12,75965.13,0.02,-0.50216,0.00021,29.41877]
[1779485219544,26.12,75960.0,0.02,-0.50322,0.00021,29.41625]
[1779485224550,26.13,75956.02,0.02,-0.50405,0.00021,29.41416]
[1779485225159,26.13,75956.02,0.02,-0.50405,0.00021,29.41416]
[1779485225191,26.13,75956.02,0.02,-0.50405,0.00021,29.41416]
[1779485225193,26.13,75956.02,0.02,-0.50405,0.00021,29.41416]
[1779485225221,26.13,75956.02,0.02,-0.50405,0.00021,29.41416]
[1779485225231,26.13,75956.02,0.02,-0.50405,0.00021,29.41416]
[1779485225252,26.13,75956.02,0.02,-0.50405,0.00021,29.41416]
[1779485225546,26.13,75956.02,0.02,-0.50405,0.00021,29.41416]
[1779485227560,26.13,75965.52,0.02,-0.50208,0.00021,29.41895]
[1779485228322,26.13,75965.52,0.02,-0.50208,0.00021,29.41895]
[1779485228336,26.13,75965.52,0.02,-0.50208,0.00021,29.41895]
[1779485228568,26.13,75967.36,0.02,-0.5017,0.00021,29.4198]
[1779485233593,26.13,75970.54,0.02,-0.50104,0.00021,29.42119]
[1779485238593,26.13,75972.62,0.02,-0.50061,0.00021,29.42207]
[1779485243600,26.13,75976.4,0.02,-0.49983,0.00021,29.42356]
[1779485248601,26.12,75977.67,0.02,-0.49956,0.00021,29.42404]
[1779485253606,26.12,75978.07,0.02,-0.49949,0.00021,29.42121]
[1779485254600,26.11,75978.07,0.02,-0.49949,0.00021,29.42121]
[1779485254687,26.11,75979.95,0.02,-0.4991,0.00021,29.42189]
[1779485260799,26.11,75978.66,0.02,-0.49936,0.00021,29.42143]
[1779485265837,26.11,75978.51,0.02,-0.4994,0.00021,29.42138]
[1779485270870,26.1,75974.44,0.02,-0.50024,0.00021,29.41983]
[1779485273735,26.1,75969.03,0.02,-0.50137,0.00021,29.41757]
[1779485273760,26.1,75969.03,0.02,-0.50137,0.00021,29.41757]
[1779485274966,26.1,75965.99,0.02,-0.502,0.00021,29.41619]
[1779485275669,26.1,75965.65,0.02,-0.50207,0.00021,29.41604]
[1779485277004,26.1,75965.65,0.02,-0.50207,0.00021,29.41604]
[1779485277662,26.1,75965.65,0.02,-0.50207,0.00021,29.41604]
[1779485277870,26.1,75965.65,0.02,-0.50207,0.00021,29.41604]
[1779485278117,26.1,75961.8,0.02,-0.50286,0.00021,29.41418]
[1779485279062,26.1,75961.8,0.02,-0.50286,0.00021,29.41418]
[1779485279089,26.1,75961.8,0.02,-0.50286,0.00021,29.41418]
[1779485283460,26.1,75952.93,0.02,-0.5047,0.00021,29.40946]
[1779485285233,26.1,75952.93,0.02,-0.5047,0.00021,29.40946]
[1779485285334,26.1,75947.42,0.02,-0.50585,0.00021,29.40621]
[1779485286207,26.1,75947.42,0.02,-0.50585,0.00021,29.40621]
[1779485292018,26.09,75946.93,0.02,-0.50595,0.00021,29.40591]
[1779485297052,26.09,75948.64,0.02,-0.50559,0.00021,29.40695]
[1779485298941,26.09,75948.7,0.02,-0.50558,0.00021,29.40699]
[1779485298950,26.09,75948.7,0.02,-0.50558,0.00021,29.40699]
[1779485298956,26.09,75948.7,0.02,-0.50558,0.00021,29.40699]
[1779485298992,26.09,75948.7,0.02,-0.50558,0.00021,29.40699]
[1779485299015,26.09,75948.7,0.02,-0.50558,0.00021,29.40699]
[1779485299191,26.09,75948.7,0.02,-0.50558,0.00021,29.40699]
[1779485299203,26.09,75948.7,0.02,-0.50558,0.00021,29.40699]
[1779485299516,26.09,75951.15,0.02,-0.50508,0.00021,29.40843]
[1779485303557,26.09,75957.31,0.02,-0.5038,0.00021,29.41187]
[1779485303897,26.09,75957.31,0.02,-0.5038,0.00021,29.41187]
[1779485303909,26.09,75957.31,0.02,-0.5038,0.00021,29.41187]
[1779485304100,26.09,75957.31,0.02,-0.5038,0.00021,29.41187]
[1779485307254,26.09,75963.9,0.02,-0.50243,0.00021,29.4152]
[1779485307769,26.09,75963.9,0.02,-0.50243,0.00021,29.4152]
[1779485308322,26.09,75965.59,0.02,-0.50208,0.00021,29.41601]
[1779485313374,26.09,75969.75,0.02,-0.50122,0.00021,29.41491]
[1779485319206,26.09,75976.97,0.02,-0.49972,0.00021,29.41784]
[1779485324441,26.08,75979.0,0.02,-0.4993,0.00021,29.41858]
[1779485324444,26.08,75979.0,0.02,-0.4993,0.00021,29.41858]
[1779485324470,26.08,75979.0,0.02,-0.4993,0.00021,29.41858]
[1779485328392,26.08,75984.62,0.02,-0.49814,0.00021,29.42049]
[1779485328400,26.08,75984.62,0.02,-0.49814,0.00021,29.42049]
[1779485328468,26.08,75987.14,0.02,-0.49762,0.00021,29.42126]
[1779485334313,26.08,75988.4,0.02,-0.49736,0.00021,29.42162]
[1779485340354,26.07,75991.13,0.02,-0.49679,0.00021,29.42237]
[1779485346396,26.07,75992.86,0.02,-0.49643,0.00021,29.42282]
[1779485348828,26.07,75993.77,0.02,-0.49624,0.00021,29.42304]
[1779485348996,26.07,75993.77,0.02,-0.49624,0.00021,29.42304]
[1779485349020,26.07,75993.77,0.02,-0.49624,0.00021,29.42304]
[1779485349417,26.07,75993.02,0.02,-0.4964,0.00021,29.42286]
[1779485350775,26.07,75993.02,0.02,-0.4964,0.00021,29.42286]
[1779485351702,26.07,75998.74,0.02,-0.49521,0.00021,29.42415]
[1779485356708,26.07,75998.7,0.02,-0.49522,0.00021,29.42415]
[1779485361725,26.07,75998.93,0.02,-0.49517,0.00021,29.42419]
[1779485366742,26.07,75997.68,0.02,-0.49543,0.00021,29.42393]
[1779485371767,26.07,75994.61,0.02,-0.49607,0.00021,29.42325]
[1779485376777,26.07,75993.9,0.02,-0.49622,0.00021,29.4201]
[1779485381792,26.07,75994.48,0.02,-0.4961,0.00021,29.42024]
[1779485386807,26.07,75995.11,0.02,-0.49597,0.00021,29.42039]
[1779485391807,26.07,75995.33,0.02,-0.49592,0.00021,29.42044]
[1779485396808,26.07,75997.81,0.02,-0.49541,0.00021,29.42099]
[1779485401813,26.07,75997.11,0.02,-0.49555,0.00021,29.42084]
[1779485406820,26.07,75993.61,0.02,-0.49628,0.00021,29.42003]
[1779485411838,26.07,75992.97,0.02,-0.49641,0.00021,29.41988]
[1779485416857,26.07,75992.97,0.02,-0.49641,0.00021,29.41988]
[1779485421875,26.07,75993.5,0.02,-0.4963,0.00021,29.42001]
[1779485426900,26.07,75993.69,0.02,-0.49626,0.00021,29.42005]
[1779485431905,26.07,75993.69,0.02,-0.49626,0.00021,29.41708]
[1779485436914,26.07,75993.97,0.02,-0.49621,0.00021,29.41715]
[1779485441918,26.07,75994.11,0.02,-0.49618,0.00021,29.41718]
[1779485446931,26.07,75993.85,0.02,-0.49623,0.00021,29.41712]
[1779485451932,26.07,75996.36,0.02,-0.49571,0.00021,29.41771]
[1779485456955,26.07,75994.37,0.02,-0.49612,0.00021,29.41725]
[1779485461975,26.07,75996.65,0.02,-0.49565,0.00021,29.41777]
[1779485466988,26.06,75996.66,0.02,-0.49565,0.00021,29.41777]
[1779485472007,26.06,75996.1,0.02,-0.49577,0.00021,29.41765]
[1779485477015,26.06,75995.11,0.02,-0.49597,0.00021,29.41742]
[1779485482017,26.06,75999.9,0.02,-0.49498,0.00021,29.41844]
[1779485482031,26.06,75999.9,0.02,-0.49498,0.00021,29.41844]
[1779485482853,26.06,76006.49,0.02,-0.49361,0.00021,29.41955]
[1779485483895,26.06,76006.49,0.02,-0.49361,0.00021,29.41955]
[1779485484902,26.06,76004.04,0.02,-0.49412,0.00021,29.41918]
[1779485489922,26.06,76004.13,0.02,-0.4941,0.00021,29.4192]
[1779485494943,26.06,76005.43,0.02,-0.49383,0.00021,29.41643]
[1779485499960,26.05,76005.3,0.02,-0.49386,0.00021,29.41641]
[1779485504968,26.05,76004.44,0.02,-0.49404,0.00021,29.41627]
[1779485509988,26.05,76005.65,0.02,-0.49378,0.00021,29.41646]
[1779485515005,26.05,76005.23,0.02,-0.49387,0.00021,29.4164]
[1779485520011,26.05,76006.58,0.02,-0.49359,0.00021,29.41659]
[1779485525015,26.05,76004.56,0.02,-0.49401,0.00021,29.41629]
[1779485530038,26.04,76002.56,0.02,-0.49443,0.00021,29.41596]
[1779485535051,26.04,76000.93,0.02,-0.49477,0.00021,29.41567]
[1779485535764,26.04,76000.93,0.02,-0.49477,0.00021,29.41567]
[1779485535873,26.04,76002.83,0.02,-0.49437,0.00021,29.41601]
[1779485536003,26.04,76002.83,0.02,-0.49437,0.00021,29.41601]
[1779485536031,26.04,76002.83,0.02,-0.49437,0.00021,29.41601]
[1779485536189,26.04,76002.83,0.02,-0.49437,0.00021,29.41601]
[1779485536217,26.04,76002.83,0.02,-0.49437,0.00021,29.41601]
[1779485538024,26.04,76010.02,0.02,-0.49288,0.00021,29.41703]
[1779485542698,26.04,76015.95,0.02,-0.49165,0.00021,29.41757]
[1779485549821,26.03,76014.57,0.02,-0.49193,0.00021,29.41747]
[1779485554854,26.03,76017.1,0.02,-0.49141,0.00021,29.41467]
[1779485561904,26.02,76016.56,0.02,-0.49152,0.00021,29.41464]
[1779485566939,26.02,76015.68,0.02,-0.49171,0.00021,29.41458]
[1779485572010,26.01,76014.04,0.02,-0.49205,0.00021,29.41446]
[1779485577010,26.01,76017.0,0.02,-0.49143,0.00021,29.41466]
[1779485582049,26.01,76018.28,0.02,-0.49117,0.00021,29.41473]
[1779485587084,26.01,76016.82,0.02,-0.49147,0.00021,29.41465]
[1779485589127,26.01,76016.57,0.02,-0.49152,0.00021,29.41464]
[1779485589273,26.01,76016.57,0.02,-0.49152,0.00021,29.41464]
[1779485589296,26.01,76016.57,0.02,-0.49152,0.00021,29.41464]
[1779485589493,26.01,76016.57,0.02,-0.49152,0.00021,29.41464]
[1779485589530,26.01,76016.57,0.02,-0.49152,0.00021,29.41464]
[1779485589889,26.01,76016.57,0.02,-0.49152,0.00021,29.41464]
[1779485589909,26.01,76016.57,0.02,-0.49152,0.00021,29.41464]
[1779485589922,26.0,76017.09,0.02,-0.49141,0.00021,29.41467]
[1779485590117,26.0,76017.09,0.02,-0.49141,0.00021,29.41467]
[1779485590789,26.0,76017.09,0.02,-0.49141,0.00021,29.41467]
[1779485591622,26.0,76017.94,0.02,-0.49124,0.00021,29.41471]
[1779485591688,26.0,76018.05,0.02,-0.49121,0.00021,29.41472]
[1779485597052,26.0,76019.69,0.02,-0.49087,0.00021,29.41479]
[1779485597658,26.0,76019.69,0.02,-0.49087,0.00021,29.41479]
[1779485597672,26.0,76019.69,0.02,-0.49087,0.00021,29.41479]
[1779485598030,26.0,76023.3,0.02,-0.49012,0.00021,29.41487]
[1779485603055,26.0,76028.28,0.02,-0.48909,0.00021,29.4148]
[1779485608058,26.0,76028.67,0.02,-0.489,0.00021,29.41479]
[1779485613071,26.0,76028.95,0.02,-0.48895,0.00021,29.41181]
[1779485618080,26.0,76029.35,0.02,-0.48886,0.00021,29.41179]
[1779485623101,26.0,76028.91,0.02,-0.48895,0.00021,29.41181]
[1779485628106,26.0,76028.25,0.02,-0.48909,0.00021,29.41183]
[1779485633123,25.99,76028.51,0.02,-0.48904,0.00021,29.41182]
[1779485638130,25.99,76028.77,0.02,-0.48898,0.00021,29.41181]
[1779485638233,25.99,76028.77,0.02,-0.48898,0.00021,29.41181]
[1779485638239,25.99,76028.77,0.02,-0.48898,0.00021,29.41181]
[1779485638265,25.99,76028.77,0.02,-0.48898,0.00021,29.41181]
[1779485638346,25.99,76028.77,0.02,-0.48898,0.00021,29.41181]
[1779485638386,25.99,76028.77,0.02,-0.48898,0.00021,29.41181]
[1779485638575,25.99,76028.77,0.02,-0.48898,0.00021,29.41181]
[1779485638591,25.99,76028.77,0.02,-0.48898,0.00021,29.41181]
[1779485638604,25.99,76029.42,0.02,-0.48885,0.00021,29.41179]
[1779485642913,25.99,76033.03,0.02,-0.4881,0.00021,29.41158]
[1779485642948,25.99,76033.03,0.02,-0.4881,0.00021,29.41158]
[1779485643014,25.99,76025.95,0.02,-0.48957,0.00021,29.41188]
[1779485646541,25.99,76015.28,0.02,-0.49179,0.00021,29.41158]
[1779485650757,25.99,76014.37,0.02,-0.49198,0.00021,29.41151]
[1779485651092,25.99,76013.94,0.02,-0.49207,0.00021,29.41148]
[1779485652521,25.99,76014.16,0.02,-0.49202,0.00021,29.4115]
[1779485653010,25.99,76013.68,0.02,-0.49212,0.00021,29.41146]
[1779485654140,25.99,76009.55,0.02,-0.49298,0.00021,29.41104]
[1779485654148,25.99,76009.55,0.02,-0.49298,0.00021,29.41104]
[1779485654560,25.99,76009.55,0.02,-0.49298,0.00021,29.41104]
[1779485656144,25.99,76008.6,0.02,-0.49318,0.00021,29.41093]
[1779485656718,25.99,76006.6,0.02,-0.4936,0.00021,29.41066]
[1779485659054,25.99,76006.6,0.02,-0.4936,0.00021,29.41066]
[1779485659064,25.99,76006.6,0.02,-0.4936,0.00021,29.41066]
[1779485660074,25.99,76006.23,0.02,-0.49367,0.00021,29.41061]
[1779485665090,25.98,76006.46,0.02,-0.49363,0.00021,29.41064]
[1779485670090,25.98,76007.34,0.02,-0.49344,0.00021,29.41077]
[1779485674126,25.98,76000.75,0.02,-0.49482,0.00021,29.40673]
[1779485674531,25.98,76000.75,0.02,-0.49482,0.00021,29.40673]
[1779485674567,25.98,76000.75,0.02,-0.49482,0.00021,29.40673]
[1779485677123,25.98,75997.11,0.02,-0.49558,0.00021,29.406]
[1779485677875,25.98,75997.11,0.02,-0.49558,0.00021,29.406]
[1779485678104,25.98,75993.67,0.02,-0.49629,0.00021,29.4052]
[1779485683129,25.98,75991.97,0.02,-0.49665,0.00021,29.40478]
[1779485688140,25.98,75984.6,0.02,-0.49818,0.00021,29.40266]
[1779485693154,25.98,75984.59,0.02,-0.49819,0.00021,29.40266]
[1779485698172,25.98,75985.62,0.02,-0.49797,0.00021,29.40298]
[1779485703174,25.97,75982.41,0.02,-0.49864,0.00021,29.40195]
[1779485708204,25.97,75980.54,0.02,-0.49903,0.00021,29.40131]
[1779485713217,25.97,75978.37,0.02,-0.49948,0.00021,29.40053]
[1779485718108,25.98,75984.74,0.02,-0.49815,0.00021,29.4027]
[1779485723126,25.98,75985.22,0.02,-0.49805,0.00021,29.40285]
[1779485728145,25.97,75986.73,0.02,-0.49774,0.00021,29.40332]
[1779485733175,25.97,75987.07,0.02,-0.49767,0.00021,29.40045]
[1779485738181,25.97,75987.17,0.02,-0.49765,0.00021,29.40048]
[1779485743189,25.97,75987.24,0.02,-0.49764,0.00021,29.4005]
[1779485748203,25.97,75987.88,0.02,-0.4975,0.00021,29.40068]
[1779485753226,25.97,75986.24,0.02,-0.49784,0.00021,29.4002]
[1779485758237,25.97,75991.05,0.02,-0.49684,0.00021,29.40157]
[1779485763237,25.97,75992.76,0.02,-0.49648,0.00021,29.40201]
[1779485768257,25.97,75997.71,0.02,-0.49545,0.00021,29.40315]
[1779485773287,25.97,75998.51,0.02,-0.49529,0.00021,29.40332]
[1779485778308,25.96,76000.31,0.02,-0.49491,0.00021,29.40368]
[1779485783329,25.96,76002.48,0.02,-0.49446,0.00021,29.40407]
[1779485788334,25.96,76001.4,0.02,-0.49469,0.00021,29.40388]
[1779485789892,25.96,76005.0,0.02,-0.49394,0.00021,29.40449]
[1779485789909,25.96,76005.0,0.02,-0.49394,0.00021,29.40449]
[1779485789916,25.96,76005.0,0.02,-0.49394,0.00021,29.40449]
[1779485789937,25.96,76005.0,0.02,-0.49394,0.00021,29.40449]
[1779485789993,25.96,76008.09,0.02,-0.49329,0.00021,29.40492]
[1779485790892,25.96,76008.09,0.02,-0.49329,0.00021,29.40492]
[1779485790902,25.96,76008.09,0.02,-0.49329,0.00021,29.40492]
[1779485790940,25.96,76011.01,0.02,-0.49268,0.00021,29.40526]
[1779485796011,25.96,76012.32,0.02,-0.49241,0.00021,29.40242]
[1779485801588,25.96,76014.44,0.02,-0.49197,0.00021,29.4026]
[1779485806626,25.95,76015.09,0.02,-0.49183,0.00021,29.40265]
[1779485812668,25.95,76015.32,0.02,-0.49179,0.00021,29.40267]
[1779485817703,25.95,76014.51,0.02,-0.49195,0.00021,29.40261]
[1779485822738,25.95,76014.39,0.02,-0.49198,0.00021,29.4026]
[1779485828020,25.95,76013.66,0.02,-0.49213,0.00021,29.40254]
[1779485830631,25.95,76007.1,0.02,-0.4935,0.00021,29.40182]
[1779485831273,25.95,76007.1,0.02,-0.4935,0.00021,29.40182]
[1779485831227,25.95,75989.74,0.02,-0.49712,0.00021,29.39824]
[1779485831804,25.95,75989.74,0.02,-0.49712,0.00021,29.39824]
[1779485833202,25.95,75981.67,0.02,-0.4988,0.00021,29.39575]
[1779485834384,25.95,75982.59,0.02,-0.49861,0.00021,29.39606]
[1779485834689,25.95,75982.59,0.02,-0.49861,0.00021,29.39606]
[1779485839861,25.95,75984.59,0.02,-0.49819,0.00021,29.39671]
[1779485841874,25.95,75991.16,0.02,-0.49682,0.00021,29.39862]
[1779485846909,25.95,75994.11,0.02,-0.49621,0.00021,29.39937]
[1779485851944,25.95,75995.8,0.02,-0.49586,0.00021,29.39679]
[1779485858993,25.95,75994.07,0.02,-0.49622,0.00021,29.39639]
[1779485864065,25.95,75989.47,0.02,-0.49718,0.00021,29.39519]
[1779485870071,25.95,75990.61,0.02,-0.49694,0.00021,29.3955]
[1779485877119,25.95,75989.67,0.02,-0.49714,0.00021,29.39525]
[1779485882153,25.95,75987.84,0.02,-0.49752,0.00021,29.39473]
[1779485885180,25.95,75980.87,0.02,-0.49897,0.00021,29.3925]
[1779485891222,25.95,75978.49,0.02,-0.49947,0.00021,29.39165]
[1779485896259,25.95,75977.27,0.02,-0.49972,0.00021,29.3912]
[1779485901292,25.95,75979.97,0.02,-0.49916,0.00021,29.39219]
[1779485906327,25.95,75982.41,0.02,-0.49865,0.00021,29.39303]
[1779485911363,25.96,75989.89,0.02,-0.49709,0.00021,29.39233]
[1779485916398,25.96,75992.05,0.02,-0.49664,0.00021,29.39291]
[1779485922440,25.96,75994.94,0.02,-0.49604,0.00021,29.39362]
[1779485927933,25.96,75993.72,0.02,-0.49629,0.00021,29.39333]
[1779485933516,25.95,75989.83,0.02,-0.4971,0.00021,29.39232]
[1779485939559,25.95,75991.85,0.02,-0.49668,0.00021,29.39286]
[1779485944593,25.95,75992.26,0.02,-0.4966,0.00021,29.39296]
[1779485949628,25.95,75990.75,0.02,-0.49691,0.00021,29.39257]
[1779485954697,25.95,75989.85,0.02,-0.4971,0.00021,29.39232]
[1779485963028,25.95,75989.85,0.02,-0.4971,0.00021,29.39232]
[1779485968762,25.95,75988.9,0.02,-0.4973,0.00021,29.39206]
[1779485974297,25.95,75989.27,0.02,-0.49722,0.00021,29.38919]
[1779485974319,25.95,75989.27,0.02,-0.49722,0.00021,29.38919]
[1779485974353,25.95,75989.27,0.02,-0.49722,0.00021,29.38919]
[1779485974382,25.95,75989.27,0.02,-0.49722,0.00021,29.38919]
[1779485974386,25.95,75988.7,0.02,-0.49734,0.00021,29.38903]
[1779485974491,25.95,75988.7,0.02,-0.49734,0.00021,29.38903]
[1779485974506,25.95,75988.7,0.02,-0.49734,0.00021,29.38903]
[1779485974565,25.95,75988.7,0.02,-0.49734,0.00021,29.38903]
[1779485974597,25.95,75988.7,0.02,-0.49734,0.00021,29.38903]
[1779485975191,25.95,75988.7,0.02,-0.49734,0.00021,29.38903]
[1779485975315,25.95,75988.7,0.02,-0.49734,0.00021,29.38903]
[1779485975404,25.95,75994.01,0.02,-0.49623,0.00021,29.39042]
[1779485980408,25.95,75999.02,0.02,-0.49519,0.00021,29.39153]
[1779485985884,25.95,76001.17,0.02,-0.49474,0.00021,29.39195]
[1779485990920,25.95,76002.64,0.02,-0.49443,0.00021,29.39221]
[1779485996003,25.95,76003.58,0.02,-0.49424,0.00021,29.39237]
[1779485997277,25.95,75972.0,0.02,-0.50083,0.00021,29.38316]
[1779485997934,25.95,75972.0,0.02,-0.50083,0.00021,29.38316]
[1779485998409,25.95,75972.25,0.02,-0.50077,0.00021,29.38326]
[1779486001818,25.95,75975.44,0.02,-0.50011,0.00021,29.38455]
[1779486002000,25.95,75975.44,0.02,-0.50011,0.00021,29.38455]
[1779486004040,25.95,75980.67,0.02,-0.49901,0.00021,29.38649]
[1779486004084,25.95,75980.67,0.02,-0.49901,0.00021,29.38649]
[1779486004159,25.95,75984.62,0.02,-0.49819,0.00021,29.3878]
[1779486010102,25.95,75986.3,0.02,-0.49784,0.00021,29.38832]
[1779486015140,25.95,75987.87,0.02,-0.49751,0.00021,29.38879]
[1779486020990,25.95,75987.75,0.02,-0.49754,0.00021,29.38875]
[1779486021979,25.95,75987.75,0.02,-0.49754,0.00021,29.38875]
[1779486022004,25.95,75987.75,0.02,-0.49754,0.00021,29.38875]
[1779486024160,25.95,75982.25,0.02,-0.49868,0.00021,29.38703]
[1779486024357,25.95,75975.6,0.02,-0.50007,0.00021,29.38461]
[1779486030238,25.96,75978.93,0.02,-0.49938,0.00021,29.38587]
[1779486035274,25.96,75981.62,0.02,-0.49881,0.00021,29.38384]
[1779486043330,25.96,75983.82,0.02,-0.49835,0.00021,29.38457]
[1779486046356,25.96,75990.05,0.02,-0.49705,0.00021,29.38643]
[1779486051386,25.97,75988.0,0.02,-0.49748,0.00021,29.38585]
[1779486056420,25.97,75985.91,0.02,-0.49792,0.00021,29.38523]
[1779486061037,25.97,75984.53,0.02,-0.4982,0.00021,29.3848]
[1779486061058,25.97,75984.53,0.02,-0.4982,0.00021,29.3848]
[1779486061082,25.97,75984.53,0.02,-0.4982,0.00021,29.3848]
[1779486061266,25.97,75984.53,0.02,-0.4982,0.00021,29.3848]
[1779486061310,25.97,75984.53,0.02,-0.4982,0.00021,29.3848]
[1779486061495,25.97,75984.53,0.02,-0.4982,0.00021,29.3848]
[1779486061524,25.97,75984.53,0.02,-0.4982,0.00021,29.3848]
[1779486061456,25.97,75984.55,0.02,-0.4982,0.00021,29.3848]
[1779486061717,25.97,75984.55,0.02,-0.4982,0.00021,29.3848]
[1779486061740,25.97,75984.55,0.02,-0.4982,0.00021,29.3848]
[1779486061969,25.97,75984.55,0.02,-0.4982,0.00021,29.3848]
[1779486062001,25.97,75984.55,0.02,-0.4982,0.00021,29.3848]
[1779486062219,25.97,75984.55,0.02,-0.4982,0.00021,29.3848]
[1779486062258,25.97,75984.55,0.02,-0.4982,0.00021,29.3848]
[1779486062468,25.97,75984.55,0.02,-0.4982,0.00021,29.3848]
[1779486062501,25.97,75984.55,0.02,-0.4982,0.00021,29.3848]
[1779486062483,25.97,75997.39,0.02,-0.49552,0.00021,29.38822]
[1779486062690,25.97,75997.39,0.02,-0.49552,0.00021,29.38822]
[1779486062727,25.97,75997.39,0.02,-0.49552,0.00021,29.38822]
[1779486062995,25.97,75997.39,0.02,-0.49552,0.00021,29.38822]
[1779486063024,25.97,75997.39,0.02,-0.49552,0.00021,29.38822]
[1779486063472,25.97,75997.39,0.02,-0.49552,0.00021,29.38822]
[1779486064333,25.97,75997.39,0.02,-0.49552,0.00021,29.38822]
[1779486064537,25.97,75989.48,0.02,-0.49717,0.00021,29.38627]
[1779486065697,25.97,75989.48,0.02,-0.49717,0.00021,29.38627]
[1779486066498,25.97,75986.35,0.02,-0.49782,0.00021,29.38536]
[1779486071533,25.97,75988.45,0.02,-0.49739,0.00021,29.38598]
[1779486077576,25.97,75988.19,0.02,-0.49744,0.00021,29.3859]
[1779486082610,25.97,75988.06,0.02,-0.49747,0.00021,29.38587]
[1779486094694,25.97,75987.56,0.02,-0.49757,0.00021,29.38275]
[1779486100736,25.96,75986.81,0.02,-0.49773,0.00021,29.38253]
[1779486105773,25.96,75986.81,0.02,-0.49773,0.00021,29.38253]
[1779486107897,25.96,75981.74,0.02,-0.49879,0.00021,29.3809]
[1779486107911,25.96,75981.74,0.02,-0.49879,0.00021,29.3809]
[1779486108564,25.96,75981.74,0.02,-0.49879,0.00021,29.3809]
[1779486110637,25.96,75980.56,0.02,-0.49904,0.00021,29.3805]
[1779486110893,25.96,75977.41,0.02,-0.49969,0.00021,29.37936]
[1779486116848,25.97,75975.25,0.02,-0.50014,0.00021,29.37853]
[1779486121883,25.97,75973.95,0.02,-0.50041,0.00021,29.37801]
[1779486126918,25.98,75972.78,0.02,-0.50065,0.00021,29.37754]
[1779486131956,25.98,75969.46,0.02,-0.50135,0.00021,29.37612]
[1779486136992,25.98,75971.04,0.02,-0.50101,0.00021,29.37681]
[1779486142028,25.98,75970.93,0.02,-0.50104,0.00021,29.37676]
[1779486147066,25.99,75968.46,0.02,-0.50155,0.00021,29.37568]
[1779486150968,25.99,75968.54,0.02,-0.50153,0.00021,29.37572]
[1779486151002,25.99,75968.54,0.02,-0.50153,0.00021,29.37572]
[1779486156127,25.99,75971.9,0.02,-0.50083,0.00021,29.3742]
[1779486161162,25.99,75971.7,0.02,-0.50088,0.00021,29.37411]
[1779486166511,25.99,75973.83,0.02,-0.50043,0.00021,29.37499]
[1779486166572,25.99,75970.12,0.02,-0.5012,0.00021,29.37344]
[1779486167123,25.99,75970.12,0.02,-0.5012,0.00021,29.37344]
[1779486167622,25.99,75970.76,0.02,-0.50107,0.00021,29.37371]
[1779486172638,25.99,75969.58,0.02,-0.50132,0.00021,29.3732]
[1779486173034,25.99,75969.55,0.02,-0.50132,0.00021,29.37319]
[1779486173247,25.99,75969.55,0.02,-0.50132,0.00021,29.37319]
[1779486179290,25.99,75966.74,0.02,-0.50191,0.00021,29.37193]
[1779486184326,25.99,75962.98,0.02,-0.50269,0.00021,29.37014]
[1779486186361,25.99,75962.98,0.02,-0.50269,0.00021,29.37014]
[1779486186381,25.99,75962.98,0.02,-0.50269,0.00021,29.37014]
[1779486192381,25.99,75957.6,0.02,-0.50381,0.00021,29.36739]
[1779486197191,25.99,75953.94,0.02,-0.50458,0.00021,29.36538]
[1779486197583,25.99,75952.73,0.02,-0.50483,0.00021,29.3647]
[1779486202609,25.99,75948.59,0.02,-0.50569,0.00021,29.36226]
[1779486207617,25.99,75946.01,0.02,-0.50623,0.00021,29.36067]
[1779486212633,26.0,75946.01,0.02,-0.50623,0.00021,29.3577]
[1779486214731,26.01,75940.11,0.02,-0.50745,0.00021,29.35388]
[1779486217811,26.01,75938.41,0.02,-0.5078,0.00021,29.35273]
[1779486218584,26.01,75937.54,0.02,-0.50798,0.00021,29.35212]
[1779486219003,26.01,75937.54,0.02,-0.50798,0.00021,29.35212]
[1779486219640,26.01,75936.9,0.02,-0.50812,0.00021,29.35168]
[1779486219836,26.01,75936.9,0.02,-0.50812,0.00021,29.35168]
[1779486219864,26.01,75936.9,0.02,-0.50812,0.00021,29.35168]
[1779486221899,26.01,75936.54,0.02,-0.50819,0.00021,29.35142]
[1779486222591,26.01,75936.51,0.02,-0.5082,0.00021,29.3514]
[1779486223167,26.01,75936.51,0.02,-0.5082,0.00021,29.3514]
[1779486223616,26.01,75933.57,0.02,-0.50881,0.00021,29.3493]
[1779486228617,26.01,75929.37,0.02,-0.50969,0.00021,29.34618]
[1779486233635,26.01,75932.94,0.02,-0.50895,0.00021,29.34884]
[1779486237730,26.01,75926.73,0.02,-0.51024,0.00021,29.34415]
[1779486239043,26.01,75925.61,0.02,-0.51047,0.00021,29.34327]
[1779486239712,26.01,75925.61,0.02,-0.51047,0.00021,29.34328]
[1779486240719,26.01,75915.66,0.02,-0.51254,0.00021,29.33503]
[1779486241726,26.01,75912.56,0.02,-0.51319,0.00021,29.3323]
[1779486243547,26.01,75909.88,0.02,-0.51375,0.00021,29.32987]
[1779486243574,26.01,75909.88,0.02,-0.51375,0.00021,29.32987]
[1779486244471,26.0,75909.12,0.02,-0.51391,0.00021,29.32916]
[1779486244643,26.0,75906.79,0.02,-0.5144,0.00021,29.327]
[1779486245703,26.0,75906.79,0.02,-0.5144,0.00021,29.327]
[1779486245715,26.0,75906.79,0.02,-0.5144,0.00021,29.327]
[1779486245718,26.0,75906.79,0.02,-0.5144,0.00021,29.327]
[1779486245719,26.0,75902.16,0.02,-0.51536,0.00021,29.32256]
[1779486246003,26.0,75902.16,0.02,-0.51536,0.00021,29.32256]
[1779486247645,26.0,75899.86,0.02,-0.51584,0.00021,29.32029]
[1779486247662,26.0,75899.86,0.02,-0.51584,0.00021,29.32029]
[1779486247669,26.0,75900.19,0.02,-0.51578,0.00021,29.32062]
[1779486251737,25.99,75892.4,0.02,-0.51741,0.00021,29.31261]
[1779486252694,25.99,75885.11,0.02,-0.51893,0.00021,29.30469]
[1779486254899,26.0,75884.41,0.02,-0.51907,0.00021,29.30393]
[1779486254905,26.0,75884.41,0.02,-0.51907,0.00021,29.30393]
[1779486254939,26.0,75884.41,0.02,-0.51907,0.00021,29.30393]
[1779486255200,26.0,75884.41,0.02,-0.51907,0.00021,29.30393]
[1779486255354,26.0,75884.41,0.02,-0.51907,0.00021,29.30393]
[1779486255628,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486255829,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486255876,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486256090,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486256168,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486256255,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486256294,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486256456,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486256496,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486256709,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486256736,26.0,75893.83,0.02,-0.51711,0.00021,29.31412]
[1779486256582,26.0,75923.1,0.02,-0.511,0.00021,29.34126]
[1779486256954,26.0,75923.1,0.02,-0.511,0.00021,29.34126]
[1779486256974,26.0,75923.1,0.02,-0.511,0.00021,29.34126]
[1779486257134,26.0,75923.1,0.02,-0.511,0.00021,29.34126]
[1779486257154,26.0,75923.1,0.02,-0.511,0.00021,29.34126]
[1779486257324,26.0,75923.1,0.02,-0.511,0.00021,29.34126]
[1779486257672,26.0,75928.44,0.02,-0.50989,0.00021,29.34547]
[1779486259020,26.0,75934.79,0.02,-0.50856,0.00021,29.35018]
[1779486260550,26.0,75934.79,0.02,-0.50856,0.00021,29.35018]
[1779486260629,26.0,75934.79,0.02,-0.50856,0.00021,29.35018]
[1779486260645,26.0,75934.79,0.02,-0.50856,0.00021,29.35018]
[1779486260697,26.01,75935.37,0.02,-0.50844,0.00021,29.35059]
[1779486261040,26.01,75941.54,0.02,-0.50715,0.00021,29.35483]
[1779486262631,26.01,75941.54,0.02,-0.50715,0.00021,29.35483]
[1779486262641,26.01,75941.54,0.02,-0.50715,0.00021,29.35483]
[1779486262653,26.01,75945.03,0.02,-0.50643,0.00021,29.35709]
[1779486264984,26.01,75944.35,0.02,-0.50657,0.00021,29.35666]
[1779486265027,26.01,75944.35,0.02,-0.50657,0.00021,29.35666]
[1779486265125,26.01,75944.35,0.02,-0.50657,0.00021,29.35666]
[1779486265207,26.01,75944.35,0.02,-0.50657,0.00021,29.35666]
[1779486267833,26.01,75946.73,0.02,-0.50607,0.00021,29.35816]
[1779486267990,26.01,75946.73,0.02,-0.50607,0.00021,29.35816]
[1779486268006,26.01,75946.73,0.02,-0.50607,0.00021,29.35816]
[1779486268241,26.01,75946.73,0.02,-0.50607,0.00021,29.35816]
[1779486268754,26.01,75953.27,0.02,-0.50471,0.00021,29.36204]
[1779486269078,26.01,75953.27,0.02,-0.50471,0.00021,29.36204]
[1779486270143,26.01,75953.69,0.02,-0.50462,0.00021,29.36228]
[1779486270155,26.01,75953.69,0.02,-0.50462,0.00021,29.36228]
[1779486270168,26.01,75954.32,0.02,-0.50449,0.00021,29.36263]
[1779486273180,26.01,75954.61,0.02,-0.50443,0.00021,29.35981]
[1779486273225,26.0,75955.8,0.02,-0.50418,0.00021,29.36047]
[1779486275225,26.0,75955.99,0.02,-0.50414,0.00021,29.36058]
[1779486275252,26.0,75953.82,0.02,-0.5046,0.00021,29.35937]
[1779486276443,26.0,75953.82,0.02,-0.5046,0.00021,29.35937]
[1779486277273,26.0,75953.38,0.02,-0.50469,0.00021,29.35912]
[1779486277714,26.01,75950.55,0.02,-0.50528,0.00021,29.35749]
[1779486279721,26.01,75944.68,0.02,-0.5065,0.00021,29.35389]
[1779486282262,26.01,75945.05,0.02,-0.50642,0.00021,29.35412]
[1779486282704,26.01,75944.83,0.02,-0.50647,0.00021,29.35399]
[1779486284220,26.01,75944.98,0.02,-0.50644,0.00021,29.35408]
[1779486284251,26.01,75944.98,0.02,-0.50644,0.00021,29.35408]
[1779486285484,26.01,75944.77,0.02,-0.50648,0.00021,29.35395]
[1779486285561,26.01,75939.63,0.02,-0.50755,0.00021,29.35058]
[1779486286801,26.01,75937.85,0.02,-0.50792,0.00021,29.34936]
[1779486287679,26.01,75938.13,0.02,-0.50786,0.00021,29.34955]
[1779486292690,26.01,75936.52,0.02,-0.5082,0.00021,29.34844]
[1779486295742,26.01,75923.78,0.02,-0.51085,0.00021,29.33885]
[1779486297791,26.01,75919.16,0.02,-0.51181,0.00021,29.33505]
[1779486298748,26.01,75919.16,0.02,-0.51181,0.00021,29.33505]
[1779486298760,26.01,75919.16,0.02,-0.51181,0.00021,29.33505]
[1779486298898,26.01,75918.59,0.02,-0.51193,0.00021,29.33457]
[1779486298921,26.01,75918.59,0.02,-0.51193,0.00021,29.33457]
[1779486299753,26.01,75932.56,0.02,-0.50902,0.00021,29.3456]
[1779486299842,26.01,75932.56,0.02,-0.50902,0.00021,29.3456]
[1779486299848,26.01,75932.56,0.02,-0.50902,0.00021,29.3456]
[1779486299860,26.01,75932.56,0.02,-0.50902,0.00021,29.3456]
[1779486300142,26.01,75932.56,0.02,-0.50902,0.00021,29.3456]
[1779486300838,26.01,75932.56,0.02,-0.50902,0.00021,29.3456]
[1779486300850,26.01,75932.56,0.02,-0.50902,0.00021,29.3456]
[1779486301750,26.02,75945.42,0.02,-0.50634,0.00021,29.35436]
[1779486301956,26.02,75945.42,0.02,-0.50634,0.00021,29.35436]
[1779486301977,26.02,75945.42,0.02,-0.50634,0.00021,29.35436]
[1779486302933,26.02,75945.42,0.02,-0.50634,0.00021,29.35437]
[1779486302945,26.02,75945.42,0.02,-0.50634,0.00021,29.35437]
[1779486303163,26.02,75946.09,0.02,-0.5062,0.00021,29.35479]
[1779486305951,26.02,75950.12,0.02,-0.50536,0.00021,29.35724]
[1779486306247,26.02,75950.12,0.02,-0.50536,0.00021,29.35724]
[1779486306269,26.02,75950.12,0.02,-0.50536,0.00021,29.35724]
[1779486306272,26.02,75950.12,0.02,-0.50536,0.00021,29.35724]
[1779486306358,26.02,75962.07,0.02,-0.50287,0.00021,29.36375]
[1779486307191,26.02,75962.7,0.02,-0.50274,0.00021,29.36406]
[1779486308066,26.02,75962.7,0.02,-0.50274,0.00021,29.36406]
[1779486308613,26.02,75970.66,0.02,-0.50108,0.00021,29.36772]
[1779486309518,26.02,75970.66,0.02,-0.50108,0.00021,29.36772]
[1779486310266,26.01,75974.16,0.02,-0.50035,0.00021,29.36917]
[1779486310295,26.01,75974.16,0.02,-0.50035,0.00021,29.36917]
[1779486311830,26.01,75967.45,0.02,-0.50175,0.00021,29.36631]
[1779486312312,26.01,75967.45,0.02,-0.50175,0.00021,29.36631]
[1779486312323,26.01,75967.45,0.02,-0.50175,0.00021,29.36631]
[1779486312725,26.01,75965.32,0.02,-0.5022,0.00021,29.36532]
[1779486317754,26.01,75966.86,0.02,-0.50187,0.00021,29.36604]
[1779486317737,26.01,75973.05,0.02,-0.50059,0.00021,29.36872]
[1779486318089,26.01,75973.05,0.02,-0.50059,0.00021,29.36872]
[1779486318215,26.01,75973.05,0.02,-0.50059,0.00021,29.36872]
[1779486318248,26.01,75973.05,0.02,-0.50059,0.00021,29.36872]
[1779486318631,26.01,75972.97,0.02,-0.5006,0.00021,29.36869]
[1779486322298,26.01,75979.89,0.02,-0.49916,0.00021,29.37133]
[1779486327333,26.0,75982.49,0.02,-0.49862,0.00021,29.37223]
[1779486332368,26.0,75983.67,0.02,-0.49838,0.00021,29.36964]
[1779486337455,26.01,75983.45,0.02,-0.49842,0.00021,29.36957]
[1779486343443,26.01,75983.72,0.02,-0.49837,0.00021,29.36966]
[1779486348307,26.01,75983.33,0.02,-0.49845,0.00021,29.36953]
[1779486348419,26.01,75983.33,0.02,-0.49845,0.00021,29.36953]
[1779486348713,26.01,75986.39,0.02,-0.49781,0.00021,29.37049]
[1779486352597,26.01,75989.08,0.02,-0.49725,0.00021,29.37128]
[1779486352606,26.01,75989.08,0.02,-0.49725,0.00021,29.37128]
[1779486352797,26.01,75991.9,0.02,-0.49666,0.00021,29.37204]
[1779486357809,26.01,75990.39,0.02,-0.49698,0.00021,29.37164]
[1779486362821,26.01,75989.96,0.02,-0.49706,0.00021,29.37152]
[1779486367821,26.01,75991.15,0.02,-0.49682,0.00021,29.37184]
[1779486372824,26.01,75990.12,0.02,-0.49703,0.00021,29.37156]
[1779486377842,26.01,75989.57,0.02,-0.49715,0.00021,29.37141]
[1779486382853,26.01,75989.07,0.02,-0.49725,0.00021,29.37127]
[1779486387854,26.01,75988.42,0.02,-0.49738,0.00021,29.37109]
[1779486389907,26.01,75982.5,0.02,-0.49862,0.00021,29.36926]
[1779486394911,26.01,75983.89,0.02,-0.49833,0.00021,29.36673]
[1779486399921,26.01,75984.87,0.02,-0.49812,0.00021,29.36705]
[1779486404923,26.02,75983.96,0.02,-0.49831,0.00021,29.36676]
[1779486407821,26.02,75992.93,0.02,-0.49645,0.00021,29.36932]
[1779486412836,26.01,75991.56,0.02,-0.49673,0.00021,29.36897]
[1779486417858,26.01,75990.79,0.02,-0.49689,0.00021,29.36877]
[1779486422879,26.01,75990.77,0.02,-0.4969,0.00021,29.36876]
[1779486427896,26.01,75991.44,0.02,-0.49676,0.00021,29.36894]
[1779486432900,26.01,75990.79,0.02,-0.49689,0.00021,29.36877]
[1779486437924,26.02,75991.34,0.02,-0.49678,0.00021,29.36891]
[1779486442926,26.02,75990.74,0.02,-0.4969,0.00021,29.36875]
[1779486447932,26.01,75992.47,0.02,-0.49654,0.00021,29.3692]
[1779486452943,26.01,75992.13,0.02,-0.49661,0.00021,29.36614]
[1779486457953,26.01,75992.13,0.02,-0.49661,0.00021,29.36614]
[1779486461412,26.01,75990.25,0.02,-0.49701,0.00021,29.36565]
[1779486461437,26.01,75990.25,0.02,-0.49701,0.00021,29.36565]
[1779486464321,26.01,75998.28,0.02,-0.49533,0.00021,29.36757]
[1779486469357,26.01,75999.49,0.02,-0.49508,0.00021,29.36781]
[1779486474941,26.01,76002.21,0.02,-0.49451,0.00021,29.36832]
[1779486481468,26.01,76006.82,0.02,-0.49355,0.00021,29.36904]
[1779486481481,26.01,76006.82,0.02,-0.49355,0.00021,29.36904]
[1779486481564,26.01,76007.39,0.02,-0.49344,0.00021,29.36912]
[1779486483355,26.01,76007.39,0.02,-0.49344,0.00021,29.36912]
[1779486483541,26.01,76007.39,0.02,-0.49344,0.00021,29.36912]
[1779486483580,26.01,76007.39,0.02,-0.49344,0.00021,29.36912]
[1779486483784,26.01,76007.39,0.02,-0.49344,0.00021,29.36912]
[1779486483820,26.01,76007.39,0.02,-0.49344,0.00021,29.36912]
[1779486483877,26.01,76010.77,0.02,-0.49273,0.00021,29.36953]
[1779486488877,26.01,76012.74,0.02,-0.49232,0.00021,29.36972]
[1779486489722,26.0,76013.57,0.02,-0.49215,0.00021,29.3698]
[1779486489898,26.0,76013.57,0.02,-0.49215,0.00021,29.3698]
[1779486489912,26.0,76013.57,0.02,-0.49215,0.00021,29.3698]
[1779486489999,26.0,76014.28,0.02,-0.492,0.00021,29.36985]
[1779486490095,26.0,76014.28,0.02,-0.492,0.00021,29.36985]
[1779486493715,26.0,76009.81,0.02,-0.49293,0.00021,29.36942]
[1779486499570,26.0,76007.52,0.02,-0.49341,0.00021,29.36914]
[1779486504515,26.0,76006.52,0.02,-0.49362,0.00021,29.369]
[1779486504605,26.0,76005.75,0.02,-0.49378,0.00021,29.36889]
[1779486509642,26.0,76003.14,0.02,-0.49432,0.00021,29.36848]
[1779486511654,26.0,75996.62,0.02,-0.49568,0.00021,29.36424]
[1779486516689,26.0,75993.75,0.02,-0.49628,0.00021,29.36357]
[1779486518330,26.0,75992.52,0.02,-0.49654,0.00021,29.36327]
[1779486518356,26.0,75992.52,0.02,-0.49654,0.00021,29.36327]
[1779486523809,26.0,75991.55,0.02,-0.49674,0.00021,29.36302]
[1779486529780,26.0,75991.0,0.02,-0.49685,0.00021,29.36287]
[1779486532024,26.0,75991.42,0.02,-0.49677,0.00021,29.36298]
[1779486532581,26.0,75989.73,0.02,-0.49712,0.00021,29.36253]
[1779486533018,26.0,75983.29,0.02,-0.49846,0.00021,29.36059]
[1779486538031,26.0,75980.01,0.02,-0.49915,0.00021,29.35947]
[1779486543049,26.0,75976.52,0.02,-0.49987,0.00021,29.35819]
[1779486548069,26.0,75974.27,0.02,-0.50034,0.00021,29.35731]
[1779486553006,26.0,75981.04,0.02,-0.49893,0.00021,29.35983]
[1779486558014,26.0,75983.35,0.02,-0.49845,0.00021,29.36061]
[1779486563015,26.0,75984.32,0.02,-0.49824,0.00021,29.36092]
[1779486565762,26.0,75986.1,0.02,-0.49787,0.00021,29.36148]
[1779486565790,26.0,75986.1,0.02,-0.49787,0.00021,29.36148]
[1779486565965,26.0,75986.1,0.02,-0.49787,0.00021,29.36148]
[1779486565994,26.0,75986.1,0.02,-0.49787,0.00021,29.36148]
[1779486566033,26.0,75991.4,0.02,-0.49677,0.00021,29.36298]
[1779486567307,26.0,75991.37,0.02,-0.49678,0.00021,29.36297]
[1779486567316,26.0,75991.37,0.02,-0.49678,0.00021,29.36297]
[1779486568047,26.0,75992.02,0.02,-0.49664,0.00021,29.36314]
[1779486573048,26.0,75994.25,0.02,-0.49618,0.00021,29.36071]
[1779486578066,26.0,75994.01,0.02,-0.49623,0.00021,29.36066]
[1779486581322,26.0,75994.66,0.02,-0.49609,0.00021,29.36081]
[1779486582082,26.0,75994.32,0.02,-0.49616,0.00021,29.36073]
[1779486583199,26.0,75994.05,0.02,-0.49622,0.00021,29.36067]
[1779486584058,26.0,75993.84,0.02,-0.49626,0.00021,29.36062]
[1779486587721,26.0,75993.16,0.02,-0.4964,0.00021,29.36045]
[1779486587741,26.0,75993.16,0.02,-0.4964,0.00021,29.36045]
[1779486587815,26.0,75993.16,0.02,-0.4964,0.00021,29.36045]
[1779486587836,26.0,75993.16,0.02,-0.4964,0.00021,29.36045]
[1779486587843,26.0,75992.74,0.02,-0.49649,0.00021,29.36034]
[1779486591419,26.0,75997.52,0.02,-0.4955,0.00021,29.36146]
[1779486591427,26.0,75997.52,0.02,-0.4955,0.00021,29.36146]
[1779486592044,25.99,76000.23,0.02,-0.49493,0.00021,29.362]
[1779486597056,25.99,75995.62,0.02,-0.49589,0.00021,29.36104]
[1779486598788,25.99,75995.22,0.02,-0.49598,0.00021,29.36095]
[1779486598952,25.99,75995.22,0.02,-0.49598,0.00021,29.36095]
[1779486600050,25.99,75985.79,0.02,-0.49794,0.00021,29.35841]
[1779486601281,25.99,75978.57,0.02,-0.49945,0.00021,29.35598]
[1779486603598,25.99,75977.51,0.02,-0.49967,0.00021,29.35559]
[1779486603604,25.99,75977.51,0.02,-0.49967,0.00021,29.35559]
[1779486604042,25.99,75976.89,0.02,-0.4998,0.00021,29.35535]
[1779486609068,25.99,75972.63,0.02,-0.50069,0.00021,29.35367]
[1779486609620,25.99,75971.56,0.02,-0.50091,0.00021,29.35322]
[1779486609655,25.99,75971.56,0.02,-0.50091,0.00021,29.35322]
[1779486613630,25.99,75971.84,0.02,-0.50085,0.00021,29.35334]
[1779486614106,25.99,75971.91,0.02,-0.50084,0.00021,29.35337]
[1779486618364,25.99,75971.13,0.02,-0.501,0.00021,29.35304]
[1779486619085,25.99,75970.56,0.02,-0.50112,0.00021,29.3528]
[1779486624106,25.99,75973.3,0.02,-0.50055,0.00021,29.35394]
[1779486629117,25.99,75973.79,0.02,-0.50045,0.00021,29.35414]
[1779486634119,25.99,75973.96,0.02,-0.50041,0.00021,29.35123]
[1779486639132,25.99,75976.8,0.02,-0.49982,0.00021,29.35234]
[1779486644154,25.99,75981.06,0.02,-0.49893,0.00021,29.35388]
[1779486649161,25.99,75981.22,0.02,-0.4989,0.00021,29.35394]
[1779486654182,25.99,75979.93,0.02,-0.49916,0.00021,29.35349]
[1779486659200,25.99,75978.89,0.02,-0.49938,0.00021,29.35312]
[1779486664229,25.99,75974.39,0.02,-0.50032,0.00021,29.3514]
[1779486669245,25.99,75975.02,0.02,-0.50019,0.00021,29.35165]
[1779486674270,26.0,75977.71,0.02,-0.49963,0.00021,29.35268]
[1779486679286,26.0,75979.33,0.02,-0.49929,0.00021,29.35328]
[1779486684307,26.0,75983.11,0.02,-0.4985,0.00021,29.35457]
[1779486689307,26.0,75982.81,0.02,-0.49856,0.00021,29.35448]
[1779486691749,26.0,75982.92,0.02,-0.49854,0.00021,29.35153]
[1779486691841,26.0,75982.92,0.02,-0.49854,0.00021,29.35153]
[1779486691878,26.0,75982.92,0.02,-0.49854,0.00021,29.35153]
[1779486692040,26.0,75982.92,0.02,-0.49854,0.00021,29.35153]
[1779486692060,26.0,75982.92,0.02,-0.49854,0.00021,29.35153]
[1779486692099,26.0,75987.5,0.02,-0.49758,0.00021,29.35296]
[1779486694040,26.0,75995.71,0.02,-0.49587,0.00021,29.3551]
[1779486699982,25.99,76002.12,0.02,-0.49454,0.00021,29.3564]
[1779486705017,25.98,76005.82,0.02,-0.49377,0.00021,29.35699]
[1779486710055,25.98,76008.09,0.02,-0.49329,0.00021,29.35731]
[1779486713561,25.97,76006.63,0.02,-0.4936,0.00021,29.35711]
[1779486713577,25.97,76006.63,0.02,-0.4936,0.00021,29.35711]
[1779486714242,25.97,76005.35,0.02,-0.49387,0.00021,29.35693]
[1779486719254,25.97,76004.1,0.02,-0.49413,0.00021,29.35673]
[1779486724256,25.96,76003.67,0.02,-0.49422,0.00021,29.35666]
[1779486725212,25.96,75990.48,0.02,-0.49697,0.00021,29.35381]
[1779486725304,25.96,75990.48,0.02,-0.49697,0.00021,29.35381]
[1779486726168,25.96,75990.48,0.02,-0.49697,0.00021,29.35381]
[1779486727175,25.96,75987.18,0.02,-0.49766,0.00021,29.35287]
[1779486728576,25.96,75987.43,0.02,-0.49761,0.00021,29.35295]
[1779486729189,25.96,75986.98,0.02,-0.49771,0.00021,29.35281]
[1779486734223,25.96,75987.89,0.02,-0.49752,0.00021,29.35308]
[1779486739259,25.96,75988.21,0.02,-0.49745,0.00021,29.35317]
[1779486744294,25.96,75986.82,0.02,-0.49774,0.00021,29.35277]
[1779486749331,25.96,75985.48,0.02,-0.49802,0.00021,29.35236]
[1779486754364,25.96,75982.94,0.02,-0.49855,0.00021,29.34857]
[1779486759400,25.97,75980.41,0.02,-0.49908,0.00021,29.3477]
[1779486765446,25.97,75981.02,0.02,-0.49895,0.00021,29.34792]
[1779486770739,25.97,75979.36,0.02,-0.49929,0.00021,29.34733]
[1779486775678,25.97,75977.84,0.02,-0.49961,0.00021,29.34678]
[1779486775707,25.97,75977.84,0.02,-0.49961,0.00021,29.34678]
[1779486775889,25.97,75977.84,0.02,-0.49961,0.00021,29.34678]
[1779486775914,25.97,75977.84,0.02,-0.49961,0.00021,29.34678]
[1779486776129,25.97,75977.84,0.02,-0.49961,0.00021,29.34678]
[1779486776139,25.97,75977.84,0.02,-0.49961,0.00021,29.34678]
[1779486776147,25.97,75977.84,0.02,-0.49961,0.00021,29.34678]
[1779486776175,25.97,75977.84,0.02,-0.49961,0.00021,29.34678]
[1779486776216,25.98,75979.58,0.02,-0.49925,0.00021,29.34741]
[1779486776807,25.98,75987.73,0.02,-0.49754,0.00021,29.35005]
[1779486778160,25.98,75987.73,0.02,-0.49754,0.00021,29.35005]
[1779486778208,25.98,75987.73,0.02,-0.49754,0.00021,29.35005]
[1779486778656,25.98,75997.53,0.02,-0.4955,0.00021,29.35253]
[1779486780579,25.98,76007.47,0.02,-0.49342,0.00021,29.35425]
[1779486781836,25.98,76011.33,0.02,-0.49262,0.00021,29.3547]
[1779486783655,25.98,76011.14,0.02,-0.49266,0.00021,29.35468]
[1779486783668,25.98,76011.14,0.02,-0.49266,0.00021,29.35468]
[1779486784300,25.98,76010.56,0.02,-0.49278,0.00021,29.35462]
[1779486789326,25.98,76007.63,0.02,-0.49339,0.00021,29.35427]
[1779486791592,25.98,76009.43,0.02,-0.49302,0.00021,29.35449]
[1779486792117,25.98,76005.13,0.02,-0.49391,0.00021,29.35391]
[1779486792747,25.98,76005.13,0.02,-0.49391,0.00021,29.35391]
[1779486792755,25.98,76005.13,0.02,-0.49391,0.00021,29.35391]
[1779486792770,25.98,76005.13,0.02,-0.49391,0.00021,29.35391]
[1779486792841,25.98,76005.13,0.02,-0.49391,0.00021,29.35391]
[1779486792869,25.98,76005.13,0.02,-0.49391,0.00021,29.35391]
[1779486793153,25.98,76005.13,0.02,-0.49391,0.00021,29.35391]
[1779486793183,25.98,76005.13,0.02,-0.49391,0.00021,29.35391]
[1779486793231,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486793364,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486793390,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486793615,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486793650,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486793827,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486793855,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486794037,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486794062,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486794247,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486794272,25.97,75988.81,0.02,-0.49732,0.00021,29.35037]
[1779486794273,25.97,75976.65,0.02,-0.49986,0.00021,29.34633]
[1779486794429,25.97,75976.65,0.02,-0.49986,0.00021,29.34633]
[1779486794447,25.97,75976.65,0.02,-0.49986,0.00021,29.34633]
[1779486794640,25.97,75976.65,0.02,-0.49986,0.00021,29.34633]
[1779486794678,25.97,75976.65,0.02,-0.49986,0.00021,29.34633]
[1779486794840,25.97,75976.65,0.02,-0.49986,0.00021,29.34633]
[1779486794867,25.97,75984.78,0.02,-0.49816,0.00021,29.34916]
[1779486797251,25.97,75984.78,0.02,-0.49816,0.00021,29.34916]
[1779486797257,25.97,75984.78,0.02,-0.49816,0.00021,29.34916]
[1779486797337,25.98,75986.64,0.02,-0.49777,0.00021,29.34973]
[1779486801544,25.98,75983.05,0.02,-0.49852,0.00021,29.3486]
[1779486801573,25.98,75983.05,0.02,-0.49852,0.00021,29.3486]
[1779486802261,25.98,75983.05,0.02,-0.49852,0.00021,29.3486]
[1779486802342,25.98,75980.09,0.02,-0.49914,0.00021,29.34759]
[1779486803545,25.98,75980.09,0.02,-0.49914,0.00021,29.34759]
[1779486803713,25.98,75978.64,0.02,-0.49944,0.00021,29.34707]
[1779486808747,25.98,75976.43,0.02,-0.4999,0.00021,29.34624]
[1779486813782,25.98,75977.8,0.02,-0.49962,0.00021,29.34378]
[1779486819231,25.98,75977.3,0.02,-0.49972,0.00021,29.3436]
[1779486819260,25.98,75977.3,0.02,-0.49972,0.00021,29.3436]
[1779486824861,25.98,75975.8,0.02,-0.50003,0.00021,29.34302]
[1779486830904,25.98,75975.22,0.02,-0.50016,0.00021,29.3428]
[1779486835938,25.98,75972.1,0.02,-0.50081,0.00021,29.34154]
[1779486841004,25.98,75973.0,0.02,-0.50062,0.00021,29.34191]
[1779486846010,25.98,75974.13,0.02,-0.50039,0.00021,29.34237]
[1779486851045,25.97,75974.13,0.02,-0.50039,0.00021,29.34237]
[1779486856079,25.97,75972.23,0.02,-0.50078,0.00021,29.34159]
[1779486856884,25.97,75972.23,0.02,-0.50078,0.00021,29.34159]
[1779486857086,25.97,75969.76,0.02,-0.5013,0.00021,29.34054]
[1779486859596,25.97,75968.15,0.02,-0.50163,0.00021,29.33982]
[1779486860348,25.97,75966.62,0.02,-0.50195,0.00021,29.33913]
[1779486865367,25.97,75966.64,0.02,-0.50195,0.00021,29.33914]
[1779486866036,25.97,75966.71,0.02,-0.50193,0.00021,29.33917]
[1779486866053,25.97,75966.71,0.02,-0.50193,0.00021,29.33917]
[1779486866240,25.97,75966.71,0.02,-0.50193,0.00021,29.33917]
[1779486866263,25.97,75966.71,0.02,-0.50193,0.00021,29.33917]
[1779486866304,25.97,75967.6,0.02,-0.50175,0.00021,29.33958]
[1779486867921,25.97,75967.6,0.02,-0.50175,0.00021,29.33958]
[1779486868121,25.97,75967.6,0.02,-0.50175,0.00021,29.33958]
[1779486868143,25.97,75967.6,0.02,-0.50175,0.00021,29.33958]
[1779486868339,25.97,75967.6,0.02,-0.50175,0.00021,29.33958]
[1779486868353,25.97,75967.6,0.02,-0.50175,0.00021,29.33958]
[1779486868395,25.97,75973.18,0.02,-0.50058,0.00021,29.34198]
[1779486871187,25.98,75978.35,0.02,-0.4995,0.00021,29.34101]
[1779486871674,25.98,75978.35,0.02,-0.4995,0.00021,29.34101]
[1779486871682,25.98,75978.35,0.02,-0.4995,0.00021,29.34101]
[1779486872197,25.98,75977.48,0.02,-0.49969,0.00021,29.34069]
[1779486874067,25.98,75977.89,0.02,-0.4996,0.00021,29.34084]
[1779486874395,25.98,75978.52,0.02,-0.49947,0.00021,29.34107]
[1779486875365,25.98,75978.52,0.02,-0.49947,0.00021,29.34107]
[1779486875393,25.98,75978.52,0.02,-0.49947,0.00021,29.34107]
[1779486877157,25.98,75977.98,0.02,-0.49958,0.00021,29.34087]
[1779486877187,25.98,75977.98,0.02,-0.49958,0.00021,29.34087]
[1779486879254,25.98,75990.21,0.02,-0.49703,0.00021,29.3448]
[1779486880260,25.98,75995.54,0.02,-0.49591,0.00021,29.34613]
[1779486885292,25.98,75994.93,0.02,-0.49604,0.00021,29.34599]
[1779486890328,25.98,75995.45,0.02,-0.49593,0.00021,29.34611]
[1779486897376,25.98,75993.04,0.02,-0.49644,0.00021,29.34553]
[1779486902411,25.98,75988.64,0.02,-0.49735,0.00021,29.34436]
[1779486907449,25.98,75980.7,0.02,-0.49901,0.00021,29.34185]
[1779486912481,25.98,75977.6,0.02,-0.49966,0.00021,29.34073]
[1779486918177,25.98,75977.49,0.02,-0.49968,0.00021,29.34069]
[1779486923205,25.98,75974.26,0.02,-0.50036,0.00021,29.33944]
[1779486928176,25.98,75972.83,0.02,-0.50065,0.00021,29.33886]
[1779486928201,25.98,75972.83,0.02,-0.50065,0.00021,29.33886]
[1779486928772,25.99,75970.16,0.02,-0.50121,0.00021,29.33773]
[1779486929446,25.98,75967.76,0.02,-0.50171,0.00021,29.33667]
[1779486931494,25.98,75965.93,0.02,-0.5021,0.00021,29.33285]
[1779486932438,25.98,75964.14,0.02,-0.50247,0.00021,29.332]
[1779486935433,25.98,75963.28,0.02,-0.50265,0.00021,29.33159]
[1779486935450,25.98,75963.28,0.02,-0.50265,0.00021,29.33159]
[1779486935460,25.98,75963.48,0.02,-0.50261,0.00021,29.33168]
[1779486935615,25.98,75963.48,0.02,-0.50261,0.00021,29.33168]
[1779486935629,25.98,75963.48,0.02,-0.50261,0.00021,29.33168]
[1779486935814,25.98,75963.48,0.02,-0.50261,0.00021,29.33168]
[1779486935841,25.98,75963.48,0.02,-0.50261,0.00021,29.33168]
[1779486935938,25.98,75965.97,0.02,-0.50209,0.00021,29.33287]
[1779486936991,25.98,75965.97,0.02,-0.50209,0.00021,29.33287]
[1779486937018,25.98,75968.6,0.02,-0.50154,0.00021,29.33407]
[1779486937992,25.98,75968.6,0.02,-0.50154,0.00021,29.33407]
[1779486937999,25.98,75968.6,0.02,-0.50154,0.00021,29.33407]
[1779486938405,25.98,75970.31,0.02,-0.50118,0.00021,29.33482]
[1779486943406,25.98,75973.27,0.02,-0.50056,0.00021,29.33606]
[1779486948422,25.98,75975.18,0.02,-0.50017,0.00021,29.33682]
[1779486950642,25.98,75976.56,0.02,-0.49988,0.00021,29.33736]
[1779486950750,25.98,75976.56,0.02,-0.49988,0.00021,29.33736]
[1779486955849,25.98,75978.9,0.02,-0.49939,0.00021,29.33823]
[1779486961854,25.98,75987.96,0.02,-0.4975,0.00021,29.34118]
[1779486966865,25.98,75979.54,0.02,-0.49926,0.00021,29.33846]
[1779486969884,25.98,75972.44,0.02,-0.50074,0.00021,29.33572]
[1779486974893,25.98,75972.76,0.02,-0.50067,0.00021,29.33585]
[1779486980961,25.98,75971.85,0.02,-0.50086,0.00021,29.33547]
[1779486985996,25.98,75971.77,0.02,-0.50088,0.00021,29.33544]
[1779486991032,25.98,75970.68,0.02,-0.50111,0.00021,29.332]
[1779486996069,25.98,75970.94,0.02,-0.50105,0.00021,29.33211]
[1779486996605,25.98,75970.94,0.02,-0.50105,0.00021,29.33211]
[1779486997180,25.98,75970.94,0.02,-0.50105,0.00021,29.33211]
[1779486997278,25.98,75968.37,0.02,-0.50159,0.00021,29.33099]
[1779487003116,25.98,75964.22,0.02,-0.50245,0.00021,29.32906]
[1779487008419,25.98,75961.74,0.02,-0.50297,0.00021,29.32785]
[1779487014193,25.99,75957.53,0.02,-0.50385,0.00021,29.32567]
[1779487019229,25.99,75955.59,0.02,-0.50426,0.00021,29.32462]
[1779487024264,25.99,75950.99,0.02,-0.50522,0.00021,29.322]
[1779487027441,25.99,75949.85,0.02,-0.50545,0.00021,29.32133]
[1779487027518,25.99,75944.51,0.02,-0.50657,0.00021,29.31803]
[1779487032294,25.99,75944.05,0.02,-0.50666,0.00021,29.31774]
[1779487032329,25.99,75944.05,0.02,-0.50666,0.00021,29.31774]
[1779487032840,25.99,75944.54,0.02,-0.50656,0.00021,29.31805]
[1779487033513,25.99,75928.63,0.02,-0.50988,0.00021,29.30688]
[1779487034358,25.99,75928.63,0.02,-0.50988,0.00021,29.30688]
[1779487034366,25.99,75928.63,0.02,-0.50988,0.00021,29.30688]
[1779487034394,25.99,75928.63,0.02,-0.50988,0.00021,29.30688]
[1779487034438,25.99,75921.06,0.02,-0.51146,0.00021,29.30085]
[1779487037359,26.02,75920.23,0.02,-0.51161,0.00021,29.30021]
[1779487039412,26.03,75922.19,0.02,-0.51119,0.00021,29.30185]
[1779487039500,26.03,75922.19,0.02,-0.51119,0.00021,29.30185]
[1779487041385,26.07,75930.54,0.02,-0.50943,0.00021,29.30843]
[1779487041663,26.07,75930.54,0.02,-0.50943,0.00021,29.30843]
[1779487041674,26.07,75930.54,0.02,-0.50943,0.00021,29.30843]
[1779487041841,26.07,75930.54,0.02,-0.50943,0.00021,29.30843]
[1779487041858,26.07,75930.54,0.02,-0.50943,0.00021,29.30843]
[1779487042520,26.07,75935.16,0.02,-0.50846,0.00021,29.31181]
[1779487043961,26.08,75935.16,0.02,-0.50845,0.00021,29.31181]
[1779487043969,26.08,75935.16,0.02,-0.50845,0.00021,29.31181]
[1779487044406,26.08,75936.29,0.02,-0.50822,0.00021,29.31261]
[1779487049443,26.09,75941.56,0.02,-0.50712,0.00021,29.3162]
[1779487054477,26.09,75945.34,0.02,-0.50633,0.00021,29.31565]
[1779487056492,26.09,75938.5,0.02,-0.50776,0.00021,29.31117]
[1779487056904,26.09,75938.5,0.02,-0.50776,0.00021,29.31117]
[1779487058257,26.09,75934.16,0.02,-0.50866,0.00021,29.30813]
[1779487058504,26.09,75934.16,0.02,-0.50866,0.00021,29.30813]
[1779487061525,26.09,75927.88,0.02,-0.50996,0.00021,29.30347]
[1779487063540,26.1,75935.11,0.02,-0.50845,0.00021,29.30882]
[1779487068575,26.11,75938.88,0.02,-0.50766,0.00021,29.31144]
[1779487073610,26.11,75940.5,0.02,-0.50733,0.00021,29.31254]
[1779487078645,26.11,75941.43,0.02,-0.50713,0.00021,29.31316]
[1779487083680,26.12,75942.14,0.02,-0.50698,0.00021,29.31362]
[1779487088716,26.12,75941.95,0.02,-0.50702,0.00021,29.3135]
[1779487094756,26.12,75942.48,0.02,-0.50691,0.00021,29.31385]
[1779487099792,26.13,75944.72,0.02,-0.50644,0.00021,29.31529]
[1779487104827,26.13,75945.52,0.02,-0.50627,0.00021,29.3158]
[1779487109905,26.13,75945.67,0.02,-0.50624,0.00021,29.31589]
[1779487116912,26.14,75946.39,0.02,-0.50609,0.00021,29.31336]
[1779487121953,26.14,75947.64,0.02,-0.50583,0.00021,29.31413]
[1779487126983,26.14,75948.09,0.02,-0.50573,0.00021,29.31441]
[1779487132018,26.14,75947.76,0.02,-0.5058,0.00021,29.31421]
[1779487137054,26.15,75948.23,0.02,-0.5057,0.00021,29.31449]
[1779487142088,26.15,75948.08,0.02,-0.50573,0.00021,29.31441]
[1779487147124,26.15,75949.2,0.02,-0.50549,0.00021,29.31508]
[1779487156187,26.15,75949.1,0.02,-0.50551,0.00021,29.31502]
[1779487161269,26.16,75949.23,0.02,-0.50548,0.00021,29.3151]
[1779487167264,26.16,75951.31,0.02,-0.50505,0.00021,29.31632]
[1779487172298,26.16,75952.13,0.02,-0.50488,0.00021,29.31382]
[1779487177335,26.16,75948.99,0.02,-0.50553,0.00021,29.31198]
[1779487182369,26.16,75948.11,0.02,-0.50571,0.00021,29.31145]
[1779487188410,26.17,75947.98,0.02,-0.50574,0.00021,29.31138]
[1779487193446,26.17,75947.77,0.02,-0.50578,0.00021,29.31125]
[1779487198480,26.17,75947.43,0.02,-0.50585,0.00021,29.31105]
[1779487203516,26.17,75947.52,0.02,-0.50583,0.00021,29.3111]
[1779487208551,26.18,75945.57,0.02,-0.50623,0.00021,29.3099]
[1779487213585,26.18,75944.12,0.02,-0.50653,0.00021,29.30899]
[1779487218621,26.18,75942.72,0.02,-0.50682,0.00021,29.3081]
[1779487223656,26.19,75941.88,0.02,-0.50699,0.00021,29.30755]
[1779487228692,26.19,75941.72,0.02,-0.50702,0.00021,29.30745]
[1779487233726,26.19,75940.84,0.02,-0.50721,0.00021,29.30389]
[1779487238760,26.19,75940.31,0.02,-0.50731,0.00021,29.30355]
[1779487243796,26.2,75939.31,0.02,-0.50752,0.00021,29.30288]
[1779487248833,26.2,75938.37,0.02,-0.50771,0.00021,29.30224]
[1779487253869,26.2,75940.08,0.02,-0.50736,0.00021,29.3034]
[1779487258901,26.2,75944.56,0.02,-0.50643,0.00021,29.30631]
[1779487263936,26.2,75946.63,0.02,-0.506,0.00021,29.3076]
[1779487268972,26.21,75949.23,0.02,-0.50546,0.00021,29.30917]
[1779487274235,26.21,75948.28,0.02,-0.50565,0.00021,29.3086]
[1779487280049,26.21,75947.2,0.02,-0.50588,0.00021,29.30795]
[1779487285084,26.21,75947.53,0.02,-0.50581,0.00021,29.30815]
[1779487292206,26.21,75946.96,0.02,-0.50593,0.00021,29.30482]
[1779487298175,26.21,75947.55,0.02,-0.5058,0.00021,29.30519]
[1779487305225,26.22,75945.07,0.02,-0.50631,0.00021,29.30366]
[1779487312345,26.22,75940.55,0.02,-0.50725,0.00021,29.30075]
[1779487320331,26.22,75937.65,0.02,-0.50785,0.00021,29.2988]
[1779487321101,26.22,75937.65,0.02,-0.50785,0.00021,29.2988]
[1779487321112,26.22,75937.65,0.02,-0.50785,0.00021,29.2988]
[1779487321851,26.22,75934.38,0.02,-0.50852,0.00021,29.29652]
[1779487322048,26.22,75934.38,0.02,-0.50852,0.00021,29.29652]
[1779487322077,26.22,75934.38,0.02,-0.50852,0.00021,29.29652]
[1779487322346,26.23,75934.38,0.02,-0.50852,0.00021,29.29652]
[1779487324408,26.23,75933.53,0.02,-0.5087,0.00021,29.29591]
[1779487324437,26.23,75932.0,0.02,-0.50901,0.00021,29.2948]
[1779487330403,26.23,75928.9,0.02,-0.50965,0.00021,29.29251]
[1779487341477,26.24,75928.83,0.02,-0.50966,0.00021,29.29247]
[1779487346513,26.24,75926.52,0.02,-0.51014,0.00021,29.29071]
[1779487352625,26.25,75924.74,0.02,-0.5105,0.00021,29.28635]
[1779487355796,26.25,75924.45,0.02,-0.51056,0.00021,29.28613]
[1779487355823,26.25,75924.45,0.02,-0.51056,0.00021,29.28613]
[1779487359257,26.26,75922.52,0.02,-0.51096,0.00021,29.2846]
[1779487359606,26.26,75922.25,0.02,-0.51101,0.00021,29.28438]
[1779487364640,26.26,75922.45,0.02,-0.51097,0.00021,29.28455]
[1779487369675,26.27,75922.42,0.02,-0.51097,0.00021,29.28454]
[1779487374710,26.27,75922.34,0.02,-0.51098,0.00021,29.28448]
[1779487379745,26.28,75922.74,0.02,-0.51089,0.00021,29.28481]
[1779487385787,26.28,75920.14,0.02,-0.51143,0.00021,29.28271]
[1779487390821,26.28,75921.52,0.02,-0.51114,0.00021,29.28383]
[1779487396864,26.28,75922.81,0.02,-0.51088,0.00021,29.28487]
[1779487402976,26.29,75922.76,0.02,-0.51088,0.00021,29.28484]
[1779487408955,26.29,75923.14,0.02,-0.5108,0.00021,29.28515]
[1779487414996,26.3,75923.15,0.02,-0.5108,0.00021,29.28219]
[1779487420031,26.3,75923.17,0.02,-0.51079,0.00021,29.28221]
[1779487430103,26.31,75923.03,0.02,-0.51081,0.00021,29.28211]
[1779487432263,26.31,75917.31,0.02,-0.51199,0.00021,29.27743]
[1779487433482,26.31,75917.31,0.02,-0.51199,0.00021,29.27743]
[1779487433995,26.31,75917.31,0.02,-0.51199,0.00021,29.27743]
[1779487434954,26.32,75904.14,0.02,-0.5147,0.00021,29.26568]
[1779487435549,26.32,75904.14,0.02,-0.5147,0.00021,29.26568]
[1779487436788,26.31,75891.29,0.02,-0.51736,0.00021,29.2529]
[1779487439670,26.31,75886.29,0.02,-0.5184,0.00021,29.24756]
[1779487439871,26.3,75881.89,0.02,-0.51931,0.00021,29.24268]
[1779487441693,26.3,75870.11,0.02,-0.52175,0.00021,29.22893]
[1779487442511,26.3,75862.09,0.02,-0.5234,0.00021,29.21897]
[1779487444950,26.3,75862.53,0.02,-0.52331,0.00021,29.21953]
[1779487444967,26.3,75862.53,0.02,-0.52331,0.00021,29.21953]
[1779487445901,26.3,75862.31,0.02,-0.52336,0.00021,29.21927]
[1779487445987,26.3,75859.67,0.02,-0.52389,0.00021,29.21591]
[1779487447338,26.3,75859.67,0.02,-0.52389,0.00021,29.21591]
[1779487447494,26.31,75858.89,0.02,-0.52405,0.00021,29.21494]
[1779487453328,26.33,75857.7,0.02,-0.52427,0.00021,29.21349]
[1779487458392,26.33,75856.2,0.02,-0.52457,0.00021,29.21155]
[1779487458538,26.33,75855.62,0.02,-0.52469,0.00021,29.21079]
[1779487464529,26.34,75853.01,0.02,-0.52523,0.00021,29.20733]
[1779487464622,26.34,75853.82,0.02,-0.52506,0.00021,29.20841]
[1779487465428,26.34,75853.82,0.02,-0.52506,0.00021,29.20841]
[1779487465468,26.34,75853.82,0.02,-0.52506,0.00021,29.20841]
[1779487465549,26.34,75853.82,0.02,-0.52506,0.00021,29.20841]
[1779487465587,26.34,75853.82,0.02,-0.52506,0.00021,29.20841]
[1779487465952,26.34,75853.82,0.02,-0.52506,0.00021,29.20841]
[1779487465981,26.34,75862.39,0.02,-0.52329,0.00021,29.21957]
[1779487466164,26.34,75862.39,0.02,-0.52329,0.00021,29.21957]
[1779487466203,26.34,75862.39,0.02,-0.52329,0.00021,29.21957]
[1779487466415,26.34,75862.39,0.02,-0.52329,0.00021,29.21957]
[1779487466440,26.34,75862.39,0.02,-0.52329,0.00021,29.21957]
[1779487466451,26.34,75865.8,0.02,-0.52259,0.00021,29.22385]
[1779487471154,26.34,75867.65,0.02,-0.52221,0.00021,29.22614]
[1779487471179,26.34,75867.65,0.02,-0.52221,0.00021,29.22614]
[1779487471390,26.34,75868.67,0.02,-0.522,0.00021,29.2244]
[1779487476425,26.34,75866.29,0.02,-0.52249,0.00021,29.22147]
[1779487481459,26.34,75863.87,0.02,-0.52299,0.00021,29.21846]
[1779487486495,26.34,75864.24,0.02,-0.52291,0.00021,29.21893]
[1779487491530,26.34,75864.68,0.02,-0.52282,0.00021,29.21948]
[1779487496565,26.34,75864.35,0.02,-0.52289,0.00021,29.21907]
[1779487501599,26.34,75864.26,0.02,-0.5229,0.00021,29.21897]
[1779487508946,26.34,75863.86,0.02,-0.52299,0.00021,29.21847]
[1779487508958,26.34,75863.86,0.02,-0.52299,0.00021,29.21847]
[1779487509951,26.34,75863.86,0.02,-0.52298,0.00021,29.21847]
[1779487510045,26.34,75864.53,0.02,-0.52285,0.00021,29.21931]
[1779487512005,26.34,75849.12,0.02,-0.52602,0.00021,29.19911]
[1779487513071,26.34,75847.64,0.02,-0.52632,0.00021,29.19707]
[1779487514771,26.34,75847.55,0.02,-0.52634,0.00021,29.19695]
[1779487515092,26.34,75847.15,0.02,-0.52643,0.00021,29.19639]
[1779487520119,26.34,75844.04,0.02,-0.52707,0.00021,29.19203]
[1779487522079,26.34,75856.88,0.02,-0.52443,0.00021,29.2095]
[1779487523087,26.34,75858.6,0.02,-0.52407,0.00021,29.21174]
[1779487527469,26.34,75856.29,0.02,-0.52454,0.00021,29.20873]
[1779487528116,26.34,75855.81,0.02,-0.52464,0.00021,29.2081]
[1779487533140,26.34,75850.4,0.02,-0.52576,0.00021,29.19788]
[1779487538151,26.35,75846.91,0.02,-0.52647,0.00021,29.1931]
[1779487542137,26.35,75840.44,0.02,-0.52781,0.00021,29.18395]
[1779487547157,26.35,75837.21,0.02,-0.52847,0.00021,29.17925]
[1779487551319,26.34,75834.99,0.02,-0.52893,0.00021,29.17597]
[1779487551951,26.34,75834.99,0.02,-0.52894,0.00021,29.17597]
[1779487556986,26.34,75836.16,0.02,-0.5287,0.00021,29.17768]
[1779487560064,26.34,75833.69,0.02,-0.52921,0.00021,29.17401]
[1779487560083,26.34,75833.69,0.02,-0.52921,0.00021,29.17401]
[1779487566052,26.34,75831.79,0.02,-0.52961,0.00021,29.17113]
[1779487566695,26.34,75831.79,0.02,-0.52961,0.00021,29.17113]
[1779487567131,26.34,75831.79,0.02,-0.52961,0.00021,29.17113]
[1779487567144,26.34,75830.87,0.02,-0.5298,0.00021,29.16973]
[1779487573126,26.35,75832.09,0.02,-0.52953,0.00021,29.17167]
[1779487574646,26.35,75833.36,0.02,-0.52926,0.00021,29.17358]
[1779487574702,26.35,75834.11,0.02,-0.52911,0.00021,29.1747]
[1779487580149,26.35,75841.04,0.02,-0.52768,0.00021,29.18485]
[1779487580999,26.35,75841.04,0.02,-0.52768,0.00021,29.18485]
[1779487581158,26.35,75841.77,0.02,-0.52752,0.00021,29.1859]
[1779487581199,26.35,75841.77,0.02,-0.52752,0.00021,29.1859]
[1779487581231,26.35,75841.77,0.02,-0.52752,0.00021,29.1859]
[1779487581365,26.35,75841.77,0.02,-0.52752,0.00021,29.1859]
[1779487581378,26.35,75841.77,0.02,-0.52752,0.00021,29.1859]
[1779487582166,26.35,75843.92,0.02,-0.52708,0.00021,29.18896]
[1779487583682,26.35,75846.15,0.02,-0.52662,0.00021,29.19209]
[1779487584073,26.36,75847.81,0.02,-0.52628,0.00021,29.1944]
[1779487589080,26.36,75848.75,0.02,-0.52608,0.00021,29.1957]
[1779487594088,26.36,75849.71,0.02,-0.52588,0.00021,29.19404]
[1779487599102,26.36,75847.69,0.02,-0.5263,0.00021,29.19128]
[1779487604125,26.36,75847.13,0.02,-0.52641,0.00021,29.19052]
[1779487606585,26.36,75845.21,0.02,-0.5268,0.00021,29.18785]
[1779487606641,26.36,75845.21,0.02,-0.5268,0.00021,29.18785]
[1779487606671,26.36,75845.21,0.02,-0.5268,0.00021,29.18785]
[1779487607122,26.36,75845.21,0.02,-0.5268,0.00021,29.18785]
[1779487607011,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487607247,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487607314,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487607408,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487607470,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487607526,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487607671,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487607699,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487607862,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487607902,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487608113,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487608140,26.36,75844.92,0.02,-0.52686,0.00021,29.18745]
[1779487608192,26.37,75857.94,0.02,-0.52418,0.00021,29.20505]
[1779487608350,26.37,75857.94,0.02,-0.52418,0.00021,29.20505]
[1779487608405,26.37,75857.94,0.02,-0.52418,0.00021,29.20505]
[1779487608584,26.37,75857.94,0.02,-0.52418,0.00021,29.20505]
[1779487608613,26.37,75857.94,0.02,-0.52418,0.00021,29.20505]
[1779487608814,26.37,75857.94,0.02,-0.52418,0.00021,29.20505]
[1779487608831,26.37,75857.94,0.02,-0.52418,0.00021,29.20505]
[1779487609083,26.37,75868.16,0.02,-0.52208,0.00021,29.21795]
[1779487610143,26.37,75870.12,0.02,-0.52167,0.00021,29.22033]
[1779487613613,26.37,75872.11,0.02,-0.52126,0.00021,29.22273]
[1779487613652,26.37,75872.11,0.02,-0.52126,0.00021,29.22273]
[1779487613707,26.37,75872.11,0.02,-0.52126,0.00021,29.22273]
[1779487618170,26.37,75878.01,0.02,-0.52004,0.00021,29.22963]
[1779487620932,26.37,75878.01,0.02,-0.52004,0.00021,29.22963]
[1779487623451,26.39,75880.21,0.02,-0.51957,0.00021,29.2322]
[1779487629496,26.4,75881.83,0.02,-0.51922,0.00021,29.23405]
[1779487630331,26.4,75881.83,0.02,-0.51922,0.00021,29.23405]
[1779487630336,26.4,75881.83,0.02,-0.51922,0.00021,29.23405]
[1779487630365,26.4,75881.83,0.02,-0.51922,0.00021,29.23405]
[1779487632195,26.4,75873.53,0.02,-0.52093,0.00021,29.22455]
[1779487638253,26.4,75871.16,0.02,-0.52142,0.00021,29.22172]
[1779487643784,26.39,75869.04,0.02,-0.52186,0.00021,29.21916]
[1779487643898,26.39,75856.72,0.02,-0.5244,0.00021,29.20362]
[1779487647153,26.39,75855.27,0.02,-0.52469,0.00021,29.20172]
[1779487647208,26.39,75855.34,0.02,-0.52468,0.00021,29.20181]
[1779487652215,26.39,75853.09,0.02,-0.52515,0.00021,29.19584]
[1779487657238,26.39,75854.22,0.02,-0.52491,0.00021,29.19735]
[1779487662265,26.4,75856.58,0.02,-0.52442,0.00021,29.20047]
[1779487667273,26.4,75858.36,0.02,-0.52406,0.00021,29.2028]
[1779487672286,26.4,75859.56,0.02,-0.52381,0.00021,29.20436]
[1779487677311,26.4,75860.27,0.02,-0.52366,0.00021,29.20528]
[1779487682320,26.41,75861.59,0.02,-0.52338,0.00021,29.20698]
[1779487687337,26.41,75861.91,0.02,-0.52331,0.00021,29.2074]
[1779487692365,26.41,75862.1,0.02,-0.52327,0.00021,29.20765]
[1779487693882,26.41,75861.76,0.02,-0.52334,0.00021,29.20722]
[1779487693903,26.41,75861.76,0.02,-0.52334,0.00021,29.20722]
[1779487694033,26.41,75861.55,0.02,-0.52339,0.00021,29.20696]
[1779487697084,26.41,75858.18,0.02,-0.52408,0.00021,29.20264]
[1779487697097,26.41,75858.18,0.02,-0.52408,0.00021,29.20264]
[1779487702463,26.41,75855.23,0.02,-0.52468,0.00021,29.1988]
[1779487702498,26.41,75855.23,0.02,-0.52468,0.00021,29.1988]
[1779487705215,26.42,75847.39,0.02,-0.52629,0.00021,29.18824]
[1779487706451,26.42,75845.62,0.02,-0.52665,0.00021,29.18579]
[1779487707257,26.42,75843.78,0.02,-0.52703,0.00021,29.18322]
[1779487709201,26.42,75836.58,0.02,-0.52851,0.00021,29.1729]
[1779487710449,26.42,75834.54,0.02,-0.52893,0.00021,29.1699]
[1779487711200,26.42,75833.26,0.02,-0.5292,0.00021,29.165]
[1779487715201,26.42,75827.76,0.02,-0.53032,0.00021,29.15672]
[1779487717884,26.42,75826.51,0.02,-0.53058,0.00021,29.15481]
[1779487717895,26.42,75826.51,0.02,-0.53058,0.00021,29.15481]
[1779487724161,26.42,75824.09,0.02,-0.53107,0.00021,29.15109]
[1779487728946,26.42,75827.26,0.02,-0.53042,0.00021,29.156]
[1779487729217,26.42,75834.41,0.02,-0.52895,0.00021,29.16677]
[1779487731212,26.43,75835.42,0.02,-0.52874,0.00021,29.16827]
[1779487736225,26.43,75835.45,0.02,-0.52873,0.00021,29.16833]
[1779487741250,26.43,75834.11,0.02,-0.529,0.00021,29.16637]
[1779487746263,26.43,75833.52,0.02,-0.52912,0.00021,29.1655]
[1779487751271,26.43,75829.77,0.02,-0.52989,0.00021,29.15989]
[1779487756289,26.43,75827.98,0.02,-0.53026,0.00021,29.15718]
[1779487761312,26.43,75828.56,0.02,-0.53013,0.00021,29.15808]
[1779487765154,26.43,75828.89,0.02,-0.53007,0.00021,29.15858]
[1779487765196,26.43,75828.89,0.02,-0.53007,0.00021,29.15858]
[1779487768128,26.44,75841.06,0.02,-0.52756,0.00021,29.17651]
[1779487769720,26.44,75847.15,0.02,-0.52631,0.00021,29.18505]
[1779487771490,26.44,75852.77,0.02,-0.52516,0.00021,29.18969]
[1779487774513,26.43,75856.63,0.02,-0.52437,0.00021,29.19478]
[1779487779548,26.43,75857.1,0.02,-0.52428,0.00021,29.19539]
[1779487784583,26.43,75858.03,0.02,-0.52408,0.00021,29.1966]
[1779487789890,26.44,75856.9,0.02,-0.52431,0.00021,29.19516]
[1779487794529,26.44,75863.25,0.02,-0.523,0.00021,29.2033]
[1779487794840,26.44,75863.25,0.02,-0.523,0.00021,29.2033]
[1779487794851,26.44,75863.25,0.02,-0.523,0.00021,29.2033]
[1779487795065,26.44,75863.25,0.02,-0.523,0.00021,29.2033]
[1779487795085,26.44,75863.25,0.02,-0.523,0.00021,29.2033]
[1779487795315,26.44,75863.25,0.02,-0.523,0.00021,29.2033]
[1779487795351,26.44,75863.25,0.02,-0.523,0.00021,29.2033]
[1779487795156,26.44,75861.82,0.02,-0.52329,0.00021,29.2015]
[1779487795614,26.44,75861.82,0.02,-0.52329,0.00021,29.2015]
[1779487796266,26.44,75861.82,0.02,-0.52329,0.00021,29.2015]
[1779487796295,26.44,75861.82,0.02,-0.52329,0.00021,29.2015]
[1779487796335,26.44,75864.34,0.02,-0.52278,0.00021,29.20467]
[1779487798260,26.44,75864.34,0.02,-0.52278,0.00021,29.20467]
[1779487798331,26.45,75865.95,0.02,-0.52244,0.00021,29.20667]
[1779487801840,26.45,75866.52,0.02,-0.52233,0.00021,29.20738]
[1779487801864,26.45,75866.52,0.02,-0.52233,0.00021,29.20738]
[1779487802221,26.45,75866.52,0.02,-0.52233,0.00021,29.20738]
[1779487802252,26.45,75866.52,0.02,-0.52233,0.00021,29.20738]
[1779487802324,26.45,75866.52,0.02,-0.52233,0.00021,29.20738]
[1779487802349,26.45,75866.52,0.02,-0.52233,0.00021,29.20738]
[1779487802339,26.45,75861.02,0.02,-0.52345,0.00021,29.20051]
[1779487802515,26.45,75861.02,0.02,-0.52345,0.00021,29.20051]
[1779487802548,26.45,75861.02,0.02,-0.52345,0.00021,29.20051]
[1779487802723,26.45,75861.02,0.02,-0.52345,0.00021,29.20051]
[1779487802757,26.45,75861.02,0.02,-0.52345,0.00021,29.20051]
[1779487803090,26.45,75861.02,0.02,-0.52345,0.00021,29.20051]
[1779487803112,26.45,75861.02,0.02,-0.52345,0.00021,29.20051]
[1779487803173,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487803440,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487803463,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487803640,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487803670,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487803865,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487803879,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487804065,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487804082,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487804290,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487804318,26.45,75847.15,0.02,-0.5263,0.00021,29.18214]
[1779487804299,26.45,75842.52,0.02,-0.52725,0.00021,29.17567]
[1779487804704,26.45,75842.52,0.02,-0.52725,0.00021,29.17567]
[1779487804750,26.45,75842.52,0.02,-0.52725,0.00021,29.17567]
[1779487804793,26.45,75842.52,0.02,-0.52725,0.00021,29.17567]
[1779487805059,26.45,75842.52,0.02,-0.52725,0.00021,29.17567]
[1779487805088,26.45,75842.52,0.02,-0.52725,0.00021,29.17567]
[1779487805264,26.45,75842.52,0.02,-0.52725,0.00021,29.17567]
[1779487806785,26.45,75843.58,0.02,-0.52703,0.00021,29.17718]
[1779487806803,26.45,75843.58,0.02,-0.52703,0.00021,29.17718]
[1779487806890,26.45,75843.58,0.02,-0.52703,0.00021,29.17718]
[1779487807259,26.45,75843.58,0.02,-0.52703,0.00021,29.17718]
[1779487807274,26.45,75843.58,0.02,-0.52703,0.00021,29.17718]
[1779487815246,26.47,75837.51,0.02,-0.52825,0.00021,29.16867]
[1779487815364,26.47,75837.42,0.02,-0.52826,0.00021,29.16856]
[1779487820840,26.48,75833.64,0.02,-0.52903,0.00021,29.16308]
[1779487822288,26.48,75833.64,0.02,-0.52903,0.00021,29.16308]
[1779487822330,26.48,75833.64,0.02,-0.52903,0.00021,29.16308]
[1779487827890,26.5,75832.55,0.02,-0.52922,0.0002,29.16165]
[1779487832927,26.52,75831.24,0.02,-0.52947,0.0002,29.15681]
[1779487838475,26.52,75829.64,0.02,-0.52979,0.0002,29.15443]
[1779487839427,26.52,75826.87,0.02,-0.53036,0.0002,29.15024]
[1779487840352,26.52,75821.25,0.02,-0.53151,0.0002,29.14155]
[1779487845368,26.53,75824.09,0.02,-0.5309,0.0002,29.1461]
[1779487846462,26.54,75829.68,0.02,-0.52976,0.0002,29.15465]
[1779487851466,26.54,75831.06,0.02,-0.52947,0.0002,29.15673]
[1779487856469,26.55,75829.35,0.02,-0.52981,0.0002,29.15422]
[1779487857421,26.55,75823.61,0.02,-0.53098,0.0002,29.14546]
[1779487860519,26.55,75822.55,0.02,-0.5312,0.0002,29.14383]
[1779487860555,26.55,75822.55,0.02,-0.5312,0.0002,29.14383]
[1779487861124,26.55,75822.62,0.02,-0.53118,0.0002,29.14394]
[1779487863138,26.56,75816.61,0.02,-0.53239,0.0002,29.13456]
[1779487863515,26.56,75816.61,0.02,-0.53239,0.0002,29.13456]
[1779487863547,26.56,75816.61,0.02,-0.53239,0.0002,29.13456]
[1779487865576,26.57,75816.33,0.02,-0.53243,0.0002,29.13423]
[1779487865609,26.57,75816.33,0.02,-0.53243,0.0002,29.13423]
[1779487866257,26.57,75808.5,0.02,-0.53403,0.0002,29.12146]
[1779487868173,26.57,75805.77,0.02,-0.53458,0.0002,29.1169]
[1779487869793,26.57,75803.1,0.02,-0.53513,0.0002,29.11239]
[1779487870411,26.58,75800.19,0.02,-0.53571,0.0002,29.10746]
[1779487875426,26.59,75798.02,0.02,-0.53614,0.0002,29.10384]
[1779487880444,26.58,75796.65,0.02,-0.53644,0.0002,29.10129]
[1779487881340,26.57,75796.58,0.02,-0.53646,0.0002,29.10113]
[1779487881370,26.57,75799.19,0.02,-0.53593,0.0002,29.10563]
[1779487883601,26.56,75796.22,0.02,-0.53655,0.0002,29.10038]
[1779487883625,26.56,75796.22,0.02,-0.53655,0.0002,29.10038]
[1779487887112,26.55,75796.2,0.02,-0.53657,0.0002,29.10022]
[1779487887473,26.55,75795.35,0.02,-0.53675,0.0002,29.09871]
[1779487888488,26.55,75795.35,0.02,-0.53675,0.0002,29.09871]
[1779487888505,26.55,75795.25,0.02,-0.53677,0.0002,29.09853]
[1779487888543,26.55,75795.25,0.02,-0.53677,0.0002,29.09853]
[1779487888823,26.55,75795.25,0.02,-0.53677,0.0002,29.09853]
[1779487888852,26.55,75795.25,0.02,-0.53677,0.0002,29.09853]
[1779487888882,26.55,75795.25,0.02,-0.53677,0.0002,29.09853]
[1779487888990,26.55,75795.25,0.02,-0.53677,0.0002,29.09853]
[1779487889036,26.55,75795.25,0.02,-0.53677,0.0002,29.09853]
[1779487889330,26.55,75795.25,0.02,-0.53677,0.0002,29.09853]
[1779487890380,26.55,75806.84,0.02,-0.5344,0.0002,29.11847]
[1779487893251,26.55,75806.16,0.02,-0.53454,0.0002,29.11435]
[1779487893439,26.56,75814.58,0.02,-0.53282,0.0002,29.12826]
[1779487898456,26.56,75813.6,0.02,-0.53301,0.0002,29.1267]
[1779487899715,26.57,75816.68,0.02,-0.53237,0.0002,29.13176]
[1779487899990,26.57,75816.68,0.02,-0.53237,0.0002,29.13176]
[1779487900044,26.57,75816.68,0.02,-0.53237,0.0002,29.13176]
[1779487900058,26.57,75816.68,0.02,-0.53237,0.0002,29.13176]
[1779487900408,26.57,75816.85,0.02,-0.53233,0.0002,29.13204]
[1779487901415,26.57,75826.11,0.02,-0.53044,0.0002,29.14652]
[1779487906450,26.57,75821.12,0.02,-0.53146,0.0002,29.13883]
[1779487911485,26.58,75821.05,0.02,-0.53146,0.0002,29.13875]
[1779487913480,26.58,75820.83,0.02,-0.53151,0.0002,29.13842]
[1779487916866,26.58,75822.77,0.02,-0.5311,0.0002,29.14148]
[1779487917528,26.58,75826.85,0.02,-0.53027,0.0002,29.14777]
[1779487920550,26.59,75835.52,0.02,-0.52849,0.0002,29.16071]
[1779487925583,26.6,75834.77,0.02,-0.52863,0.0002,29.15969]
[1779487930619,26.61,75836.07,0.02,-0.52835,0.0002,29.16164]
[1779487933639,26.61,75830.12,0.02,-0.52956,0.0002,29.15292]
[1779487937537,26.61,75828.55,0.02,-0.52988,0.0002,29.15058]
[1779487937547,26.61,75828.55,0.02,-0.52988,0.0002,29.15058]
[1779487937574,26.61,75828.55,0.02,-0.52988,0.0002,29.15058]
[1779487937576,26.61,75828.88,0.02,-0.52981,0.0002,29.15109]
[1779487937774,26.61,75828.88,0.02,-0.52981,0.0002,29.15109]
[1779487937806,26.61,75828.88,0.02,-0.52981,0.0002,29.15109]
[1779487937940,26.61,75828.88,0.02,-0.52981,0.0002,29.15109]
[1779487938009,26.61,75830.16,0.02,-0.52955,0.0002,29.153]
[1779487939718,26.62,75830.16,0.02,-0.52954,0.0002,29.15302]
[1779487940113,26.62,75830.16,0.02,-0.52954,0.0002,29.15302]
[1779487940149,26.62,75830.16,0.02,-0.52954,0.0002,29.15302]
[1779487940191,26.62,75843.0,0.02,-0.52692,0.0002,29.17157]
[1779487940689,26.62,75843.0,0.02,-0.52692,0.0002,29.17158]
[1779487945724,26.63,75847.14,0.02,-0.52607,0.0002,29.17733]
[1779487950762,26.63,75848.58,0.02,-0.52576,0.0002,29.17933]
[1779487953485,26.64,75848.36,0.02,-0.52581,0.0002,29.17605]
[1779487953539,26.64,75843.63,0.02,-0.52677,0.0002,29.16959]
[1779487954538,26.64,75835.46,0.02,-0.52844,0.0002,29.158]
[1779487955596,26.64,75827.71,0.02,-0.53001,0.0002,29.14653]
[1779487957528,26.64,75837.29,0.02,-0.52806,0.0002,29.16066]
[1779487958557,26.64,75842.99,0.02,-0.52689,0.0002,29.16874]
[1779487961031,26.65,75844.17,0.02,-0.52665,0.0002,29.17039]
[1779487961124,26.65,75840.11,0.02,-0.52748,0.0002,29.16471]
[1779487963353,26.65,75840.39,0.02,-0.52741,0.0002,29.16515]
[1779487966597,26.65,75830.66,0.02,-0.52939,0.0002,29.15108]
[1779487967517,26.66,75827.43,0.02,-0.53005,0.0002,29.14625]
[1779487969492,26.66,75835.49,0.02,-0.5284,0.0002,29.15818]
[1779487974931,26.66,75834.9,0.02,-0.52852,0.0002,29.15734]
[1779487978961,26.66,75827.7,0.02,-0.52998,0.0002,29.1467]
[1779487986014,26.67,75826.86,0.02,-0.53015,0.0002,29.14547]
[1779487988029,26.67,75833.63,0.02,-0.52877,0.0002,29.15555]
[1779487993071,26.67,75836.69,0.02,-0.52814,0.0002,29.16]
[1779487998106,26.68,75834.2,0.02,-0.52864,0.0002,29.15645]
[1779488001222,26.68,75830.43,0.02,-0.5294,0.0002,29.15093]
[1779488005155,26.68,75836.67,0.02,-0.52812,0.0002,29.16009]
[1779488010234,26.69,75836.76,0.02,-0.52809,0.0002,29.16027]
[1779488015268,26.7,75836.19,0.02,-0.5282,0.0002,29.15652]
[1779488022317,26.71,75840.54,0.02,-0.5273,0.0002,29.1628]
[1779488027352,26.72,75839.13,0.02,-0.52758,0.0002,29.16086]
[1779488032387,26.73,75839.62,0.02,-0.52747,0.0002,29.16161]
[1779488037467,26.73,75837.56,0.02,-0.52787,0.0002,29.15874]
[1779488043464,26.74,75838.73,0.02,-0.52762,0.0002,29.16047]
[1779488049506,26.75,75840.05,0.02,-0.52734,0.0002,29.1624]
[1779488052545,26.76,75840.71,0.02,-0.5272,0.0002,29.16335]
[1779488052673,26.76,75840.71,0.02,-0.5272,0.0002,29.16335]
[1779488052685,26.76,75840.71,0.02,-0.5272,0.0002,29.16335]
[1779488052789,26.76,75845.68,0.02,-0.52619,0.0002,29.17022]
[1779488053534,26.76,75845.68,0.02,-0.52619,0.0002,29.17023]
[1779488055089,26.76,75850.69,0.02,-0.52517,0.0002,29.17697]
[1779488055550,26.76,75856.7,0.02,-0.52395,0.0002,29.18478]
[1779488056933,26.76,75858.55,0.02,-0.52357,0.0002,29.18714]
[1779488056964,26.76,75858.55,0.02,-0.52357,0.0002,29.18714]
[1779488057118,26.76,75858.55,0.02,-0.52357,0.0002,29.18714]
[1779488057145,26.76,75858.55,0.02,-0.52357,0.0002,29.18714]
[1779488057315,26.76,75858.55,0.02,-0.52357,0.0002,29.18714]
[1779488057340,26.76,75858.55,0.02,-0.52357,0.0002,29.18714]
[1779488057524,26.76,75858.55,0.02,-0.52357,0.0002,29.18714]
[1779488057546,26.76,75858.55,0.02,-0.52357,0.0002,29.18714]
[1779488057666,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488057727,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488057752,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488057942,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488057955,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488058141,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488058160,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488058343,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488058390,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488058424,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488058595,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488058612,26.77,75860.95,0.02,-0.52308,0.0002,29.1902]
[1779488058666,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488058840,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488058870,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488059050,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488059074,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488059290,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488059319,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488059381,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488059415,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488059666,26.78,75862.04,0.02,-0.52284,0.0002,29.1916]
[1779488059712,26.78,75861.15,0.02,-0.52302,0.0002,29.19053]
[1779488062144,26.8,75857.04,0.02,-0.52383,0.0002,29.18544]
[1779488062607,26.81,75852.09,0.02,-0.52482,0.0002,29.17911]
[1779488067617,26.85,75851.57,0.02,-0.52488,0.0002,29.17865]
[1779488072630,26.88,75856.35,0.02,-0.52387,0.0002,29.18204]
[1779488077655,26.9,75856.76,0.02,-0.52376,0.0002,29.18266]
[1779488082301,26.9,75855.59,0.02,-0.52399,0.0002,29.18119]
[1779488082332,26.9,75855.59,0.02,-0.52399,0.0002,29.18119]
[1779488087619,26.91,75851.12,0.02,-0.52489,0.0002,29.17545]
[1779488087854,26.91,75850.73,0.02,-0.52497,0.0002,29.17495]
[1779488087893,26.91,75850.73,0.02,-0.52497,0.0002,29.17495]
[1779488095139,26.93,75846.68,0.02,-0.52577,0.0002,29.16967]
[1779488101256,26.96,75849.57,0.02,-0.52514,0.0002,29.17371]
[1779488106906,26.97,75847.9,0.02,-0.52546,0.0002,29.17157]
[1779488111940,26.97,75845.32,0.02,-0.52598,0.0002,29.16814]
[1779488116578,26.97,75845.71,0.02,-0.5259,0.0002,29.16867]
[1779488116690,26.97,75843.76,0.02,-0.52629,0.0002,29.16604]
[1779488118693,26.97,75843.76,0.02,-0.52629,0.0002,29.16604]
[1779488118763,26.98,75835.98,0.02,-0.52785,0.0002,29.15526]
[1779488124038,26.98,75837.32,0.02,-0.52758,0.0002,29.15717]
[1779488129069,26.98,75844.55,0.02,-0.52612,0.0002,29.16715]
[1779488134105,26.98,75844.42,0.02,-0.52615,0.0002,29.164]
[1779488139140,26.98,75844.62,0.02,-0.52611,0.0002,29.16428]
[1779488144174,26.99,75842.04,0.02,-0.52662,0.0002,29.16078]
[1779488149210,26.99,75843.81,0.02,-0.52626,0.0002,29.16321]
[1779488150437,26.99,75843.81,0.02,-0.52626,0.0002,29.16321]
[1779488150759,26.99,75837.98,0.02,-0.52743,0.0002,29.15519]
[1779488151776,27.0,75823.72,0.02,-0.5303,0.0002,29.13452]
[1779488152452,27.0,75823.72,0.02,-0.5303,0.0002,29.13452]
[1779488152491,27.0,75823.72,0.02,-0.5303,0.0002,29.13452]
[1779488152734,27.0,75822.25,0.02,-0.53059,0.0002,29.13231]
[1779488156891,27.02,75821.44,0.02,-0.53072,0.0002,29.13127]
[1779488157804,27.02,75821.44,0.02,-0.53072,0.0002,29.13128]
[1779488162831,27.03,75820.22,0.02,-0.53094,0.0002,29.12955]
[1779488164615,27.05,75820.12,0.02,-0.53094,0.0002,29.12949]
[1779488164623,27.05,75820.12,0.02,-0.53094,0.0002,29.12949]
[1779488168751,27.1,75826.82,0.02,-0.52952,0.0002,29.13996]
[1779488171750,27.11,75839.44,0.02,-0.52698,0.0002,29.15802]
[1779488173771,27.11,75833.08,0.02,-0.52825,0.0002,29.14912]
[1779488176403,27.11,75827.24,0.02,-0.52942,0.0002,29.14068]
[1779488180428,27.11,75822.06,0.02,-0.53045,0.0002,29.13302]
[1779488185463,27.15,75823.35,0.02,-0.53014,0.0002,29.13525]
[1779488190498,27.16,75824.57,0.02,-0.52989,0.0002,29.13711]
[1779488194527,27.17,75830.76,0.02,-0.52863,0.0002,29.14331]
[1779488196888,27.22,75831.76,0.02,-0.52836,0.0002,29.14508]
[1779488197781,27.24,75826.86,0.02,-0.52932,0.0002,29.13814]
[1779488200249,27.27,75826.38,0.02,-0.52936,0.0002,29.13769]
[1779488200813,27.28,75826.68,0.02,-0.52928,0.0002,29.13825]
[1779488205840,27.34,75827.88,0.02,-0.52896,0.0002,29.14044]
[1779488210848,27.39,75828.72,0.02,-0.52873,0.0002,29.14198]
[1779488215873,27.39,75831.96,0.02,-0.52808,0.0002,29.14663]
[1779488218920,27.4,75826.36,0.02,-0.52918,0.0002,29.13867]
[1779488223925,27.4,75823.73,0.02,-0.52969,0.0002,29.13488]
[1779488228940,27.41,75822.95,0.02,-0.52984,0.0002,29.13378]
[1779488233955,27.41,75821.43,0.02,-0.53013,0.0002,29.13159]
[1779488238981,27.42,75820.95,0.02,-0.53022,0.0002,29.13092]
[1779488243998,27.42,75820.31,0.02,-0.53034,0.0002,29.13001]
[1779488246895,27.43,75810.61,0.02,-0.53226,0.0002,29.11526]
[1779488251923,27.43,75808.11,0.02,-0.53275,0.0002,29.11137]
[1779488254404,27.43,75806.3,0.02,-0.53311,0.0002,29.10553]
[1779488254436,27.43,75806.3,0.02,-0.53311,0.0002,29.10553]
[1779488255614,27.43,75801.75,0.02,-0.53401,0.0002,29.09823]
[1779488255702,27.44,75797.52,0.02,-0.53483,0.0002,29.09142]
[1779488257893,27.44,75797.52,0.02,-0.53483,0.0002,29.09142]
[1779488257913,27.46,75790.56,0.02,-0.53617,0.0002,29.08001]
[1779488261838,27.51,75797.73,0.02,-0.53468,0.0002,29.09243]
[1779488266863,27.52,75794.14,0.02,-0.53537,0.0002,29.08661]
[1779488271888,27.52,75791.08,0.02,-0.53597,0.0002,29.08153]
[1779488276890,27.53,75790.58,0.02,-0.53606,0.0002,29.08073]
[1779488281912,27.53,75793.56,0.02,-0.53546,0.0002,29.08579]
[1779488286935,27.53,75793.21,0.02,-0.53553,0.0002,29.08525]
[1779488291944,27.54,75792.87,0.02,-0.53559,0.0002,29.08473]
[1779488296966,27.54,75791.95,0.02,-0.53576,0.0002,29.08324]
[1779488301940,27.55,75797.42,0.02,-0.53467,0.0002,29.09237]
[1779488306947,27.55,75798.99,0.02,-0.53436,0.0002,29.09496]
[1779488311951,27.55,75795.68,0.02,-0.53501,0.0002,29.08957]
[1779488316961,27.56,75795.44,0.02,-0.53505,0.0002,29.08622]
[1779488321964,27.56,75794.68,0.02,-0.53519,0.0002,29.085]
[1779488326979,27.57,75796.25,0.02,-0.53488,0.0002,29.08763]
[1779488329939,27.57,75785.78,0.02,-0.53694,0.0002,29.07005]
[1779488331925,27.57,75782.1,0.02,-0.53766,0.0002,29.0637]
[1779488335528,27.57,75782.5,0.02,-0.53757,0.0002,29.06444]
[1779488335548,27.57,75782.5,0.02,-0.53757,0.0002,29.06444]
[1779488338925,27.6,75776.57,0.02,-0.53869,0.0002,29.05433]
[1779488344611,27.63,75776.05,0.02,-0.53874,0.0002,29.05376]
[1779488345237,27.63,75776.05,0.02,-0.53874,0.0002,29.05376]
[1779488345619,27.63,75776.34,0.02,-0.53868,0.0002,29.05429]
[1779488348261,27.63,75774.54,0.02,-0.53903,0.0002,29.05111]
[1779488348640,27.63,75774.54,0.02,-0.53903,0.0002,29.05111]
[1779488353675,27.63,75773.84,0.02,-0.53917,0.0002,29.04985]
[1779488358710,27.63,75775.92,0.02,-0.53876,0.0002,29.05357]
[1779488363745,27.63,75778.13,0.02,-0.53833,0.0002,29.05747]
[1779488368780,27.63,75779.21,0.02,-0.53812,0.0002,29.05936]
[1779488373815,27.63,75780.73,0.02,-0.53783,0.0002,29.05902]
[1779488378851,27.63,75780.12,0.02,-0.53795,0.0002,29.05794]
[1779488383921,27.63,75779.27,0.02,-0.53812,0.0002,29.05644]
[1779488386908,27.63,75773.09,0.02,-0.53933,0.0002,29.04543]
[1779488391941,27.63,75774.61,0.02,-0.53903,0.0002,29.04817]
[1779488393101,27.63,75774.46,0.02,-0.53906,0.0002,29.0479]
[1779488393160,27.63,75774.46,0.02,-0.53906,0.0002,29.0479]
[1779488393234,27.63,75774.46,0.02,-0.53906,0.0002,29.0479]
[1779488393274,27.63,75774.46,0.02,-0.53906,0.0002,29.0479]
[1779488394963,27.63,75767.98,0.02,-0.54033,0.0002,29.03614]
[1779488396477,27.63,75765.45,0.02,-0.54083,0.0002,29.03147]
[1779488396978,27.63,75764.88,0.02,-0.54094,0.0002,29.03041]
[1779488399078,27.63,75764.33,0.02,-0.54105,0.0002,29.02939]
[1779488399999,27.63,75759.33,0.02,-0.54203,0.0002,29.02]
[1779488404930,27.63,75755.7,0.02,-0.54274,0.0002,29.01305]
[1779488404956,27.63,75755.7,0.02,-0.54274,0.0002,29.01305]
[1779488405015,27.63,75755.7,0.02,-0.54274,0.0002,29.01305]
[1779488405045,27.63,75755.7,0.02,-0.54274,0.0002,29.01305]
[1779488405069,27.63,75755.22,0.02,-0.54284,0.0002,29.01213]
[1779488405222,27.63,75755.22,0.02,-0.54284,0.0002,29.01213]
[1779488405255,27.63,75755.22,0.02,-0.54284,0.0002,29.01213]
[1779488411079,27.63,75751.2,0.02,-0.54363,0.0002,29.00432]
[1779488416113,27.63,75749.83,0.02,-0.5439,0.0002,29.00163]
[1779488420142,27.63,75743.8,0.02,-0.54508,0.0002,28.98963]
[1779488423646,27.63,75741.82,0.02,-0.54547,0.0002,28.98566]
[1779488423853,27.63,75740.33,0.02,-0.54576,0.0002,28.98266]
[1779488430028,27.63,75742.5,0.02,-0.54533,0.0002,28.98711]
[1779488431583,27.63,75742.88,0.02,-0.54525,0.0002,28.98788]
[1779488431613,27.63,75742.88,0.02,-0.54525,0.0002,28.98788]
[1779488437262,27.64,75740.7,0.02,-0.54568,0.0002,28.9805]
[1779488441861,27.64,75739.51,0.02,-0.54591,0.0002,28.97809]
[1779488442046,27.64,75740.61,0.02,-0.54569,0.0002,28.98034]
[1779488445586,27.64,75736.58,0.02,-0.54649,0.0002,28.97211]
[1779488446043,27.64,75739.73,0.02,-0.54587,0.0002,28.97856]
[1779488451051,27.64,75735.88,0.02,-0.54662,0.0002,28.97068]
[1779488456079,27.64,75736.06,0.02,-0.54659,0.0002,28.97106]
[1779488457852,27.64,75734.37,0.02,-0.54691,0.0002,28.96758]
[1779488457942,27.64,75733.3,0.02,-0.54712,0.0002,28.96536]
[1779488463657,27.64,75731.11,0.02,-0.54755,0.0002,28.9608]
[1779488469490,27.64,75734.33,0.02,-0.54692,0.0002,28.96756]
[1779488474999,27.64,75738.38,0.02,-0.54612,0.0002,28.97592]
[1779488476335,27.64,75737.98,0.02,-0.5462,0.0002,28.97511]
[1779488476360,27.64,75737.98,0.02,-0.5462,0.0002,28.97511]
[1779488482581,27.65,75738.06,0.02,-0.54618,0.0002,28.97531]
[1779488488623,27.65,75737.65,0.02,-0.54625,0.0002,28.97449]
[1779488491814,27.65,75738.83,0.02,-0.54602,0.0002,28.97691]
[1779488492120,27.65,75738.76,0.02,-0.54604,0.0002,28.97376]
[1779488495139,27.65,75733.09,0.02,-0.54715,0.0002,28.96208]
[1779488498177,27.65,75729.68,0.02,-0.54782,0.0002,28.95496]
[1779488503184,27.65,75731.91,0.02,-0.54738,0.0002,28.95965]
[1779488508187,27.65,75732.77,0.02,-0.54721,0.0002,28.96145]
[1779488513190,27.65,75733.29,0.02,-0.54711,0.0002,28.96254]
[1779488518210,27.65,75733.99,0.02,-0.54697,0.0002,28.96401]
[1779488523222,27.65,75735.29,0.02,-0.54671,0.0002,28.96671]
[1779488528249,27.65,75735.12,0.02,-0.54675,0.0002,28.96637]
[1779488533250,27.65,75735.33,0.02,-0.5467,0.0002,28.96681]
[1779488538265,27.65,75733.6,0.02,-0.54704,0.0002,28.96324]
[1779488543275,27.65,75734.77,0.02,-0.54681,0.0002,28.96568]
[1779488548287,27.66,75733.16,0.02,-0.54712,0.0002,28.96236]
[1779488553310,27.66,75733.52,0.02,-0.54706,0.0002,28.96012]
[1779488558321,27.66,75733.15,0.02,-0.54713,0.0002,28.95937]
[1779488563326,27.66,75733.35,0.02,-0.54708,0.0002,28.95981]
[1779488568330,27.66,75733.22,0.02,-0.54711,0.0002,28.95956]
[1779488573356,27.66,75734.11,0.02,-0.54693,0.0002,28.96143]
[1779488578382,27.66,75735.8,0.02,-0.5466,0.0002,28.96493]
[1779488579721,27.66,75736.37,0.02,-0.54649,0.0002,28.96611]
[1779488580265,27.66,75736.45,0.02,-0.54647,0.0002,28.96627]
[1779488585301,27.66,75735.44,0.02,-0.54667,0.0002,28.96421]
[1779488588678,27.66,75735.33,0.02,-0.54669,0.0002,28.96398]
[1779488588722,27.66,75735.33,0.02,-0.54669,0.0002,28.96398]
[1779488589303,27.66,75735.42,0.02,-0.54667,0.0002,28.96417]
[1779488589441,27.66,75735.42,0.02,-0.54667,0.0002,28.96417]
[1779488589463,27.66,75735.42,0.02,-0.54667,0.0002,28.96417]
[1779488589665,27.66,75735.42,0.02,-0.54667,0.0002,28.96417]
[1779488589694,27.66,75735.42,0.02,-0.54667,0.0002,28.96417]
[1779488589890,27.66,75735.42,0.02,-0.54667,0.0002,28.96417]
[1779488589900,27.66,75735.42,0.02,-0.54667,0.0002,28.96417]
[1779488590090,27.66,75735.42,0.02,-0.54667,0.0002,28.96417]
[1779488590191,27.66,75745.53,0.02,-0.54469,0.0002,28.98467]
[1779488592217,27.66,75745.53,0.02,-0.54469,0.0002,28.98467]
[1779488591344,27.66,75751.05,0.02,-0.5436,0.0002,28.99557]
[1779488593252,27.67,75751.64,0.02,-0.54348,0.0002,28.99675]
[1779488598252,27.67,75752.13,0.02,-0.54338,0.0002,28.99775]
[1779488601302,27.67,75745.63,0.02,-0.54465,0.0002,28.985]
[1779488602308,27.67,75743.4,0.02,-0.54509,0.0002,28.98054]
[1779488603219,27.67,75742.13,0.02,-0.54534,0.0002,28.97798]
[1779488608222,27.67,75740.86,0.02,-0.54559,0.0002,28.9754]
[1779488613247,27.67,75740.34,0.02,-0.5457,0.0002,28.97133]
[1779488618271,27.67,75737.83,0.02,-0.54619,0.0002,28.9662]
[1779488623279,27.67,75740.49,0.02,-0.54567,0.0002,28.9716]
[1779488628283,27.67,75736.49,0.02,-0.54646,0.0002,28.96343]
[1779488630231,27.67,75729.9,0.02,-0.54775,0.0002,28.94974]
[1779488635241,27.67,75729.92,0.02,-0.54774,0.0002,28.94979]
[1779488640267,27.67,75731.48,0.02,-0.54744,0.0002,28.95308]
[1779488645291,27.67,75730.8,0.02,-0.54757,0.0002,28.95167]
[1779488648376,27.67,75736.75,0.02,-0.5464,0.0002,28.96401]
[1779488653376,27.67,75738.7,0.02,-0.54602,0.0002,28.968]
[1779488658395,27.67,75739.42,0.02,-0.54588,0.0002,28.96946]
[1779488663445,27.67,75738.85,0.02,-0.54599,0.0002,28.9683]
[1779488668458,27.67,75738.29,0.02,-0.5461,0.0002,28.96715]
[1779488673486,27.67,75738.11,0.02,-0.54614,0.0002,28.96377]
[1779488678504,27.67,75738.11,0.02,-0.54614,0.0002,28.96377]
[1779488683516,27.67,75737.63,0.02,-0.54624,0.0002,28.96279]
[1779488688532,27.67,75737.54,0.02,-0.54626,0.0002,28.9626]
[1779488693548,27.67,75737.14,0.02,-0.54633,0.0002,28.96177]
[1779488698585,27.67,75737.05,0.02,-0.54635,0.0002,28.96159]
[1779488703590,27.67,75736.95,0.02,-0.54637,0.0002,28.96137]
[1779488708620,27.67,75736.34,0.02,-0.54649,0.0002,28.96012]
[1779488713639,27.67,75736.47,0.02,-0.54647,0.0002,28.96038]
[1779488718648,27.67,75736.29,0.02,-0.5465,0.0002,28.96001]
[1779488721345,27.67,75729.16,0.02,-0.5479,0.0002,28.94518]
[1779488722279,27.67,75729.16,0.02,-0.5479,0.0002,28.94518]
[1779488722293,27.67,75729.16,0.02,-0.5479,0.0002,28.94518]
[1779488722319,27.67,75729.16,0.02,-0.5479,0.0002,28.94518]
[1779488722404,27.67,75728.98,0.02,-0.54794,0.0002,28.94481]
[1779488727848,27.67,75727.73,0.02,-0.54818,0.0002,28.94219]
[1779488730402,27.67,75721.0,0.02,-0.54949,0.0002,28.92783]
[1779488730836,27.67,75721.0,0.02,-0.54949,0.0002,28.92783]
[1779488731327,27.67,75721.0,0.02,-0.5495,0.0002,28.92483]
[1779488736362,27.67,75727.11,0.02,-0.5483,0.0002,28.93794]
[1779488741396,27.67,75721.51,0.02,-0.5494,0.0002,28.92594]
[1779488744418,27.67,75726.85,0.02,-0.54835,0.0002,28.93735]
[1779488745425,27.67,75734.15,0.02,-0.54692,0.0002,28.95265]
[1779488750459,27.67,75733.34,0.02,-0.54708,0.0002,28.95096]
[1779488752474,27.67,75727.65,0.02,-0.5482,0.0002,28.93904]
[1779488757508,27.67,75729.05,0.02,-0.54792,0.0002,28.94201]
[1779488762543,27.67,75729.41,0.02,-0.54785,0.0002,28.94277]
[1779488763552,27.67,75723.21,0.02,-0.54906,0.0002,28.9296]
[1779488768586,27.67,75722.36,0.02,-0.54923,0.0002,28.9278]
[1779488773621,27.67,75725.42,0.02,-0.54862,0.0002,28.93437]
[1779488778658,27.67,75723.96,0.02,-0.54891,0.0002,28.93127]
[1779488783690,27.68,75721.89,0.02,-0.54931,0.0002,28.92685]
[1779488789733,27.68,75718.92,0.02,-0.54989,0.0002,28.92046]
[1779488795775,27.68,75719.4,0.02,-0.5498,0.0002,28.91853]
[1779488801816,27.68,75719.99,0.02,-0.54968,0.0002,28.91984]
[1779488807902,27.68,75722.05,0.02,-0.54927,0.0002,28.92432]
[1779488813901,27.68,75720.35,0.02,-0.5496,0.0002,28.92068]
[1779488818936,27.69,75720.7,0.02,-0.54953,0.0002,28.92147]
[1779488825024,27.69,75719.54,0.02,-0.54975,0.0002,28.91898]
[1779488833040,27.69,75719.83,0.02,-0.54969,0.0002,28.91965]
[1779488841096,27.69,75719.99,0.02,-0.54966,0.0002,28.92003]
[1779488846130,27.69,75721.69,0.02,-0.54932,0.0002,28.92371]
[1779488847772,27.69,75721.75,0.02,-0.54931,0.0002,28.92384]
[1779488847806,27.69,75721.75,0.02,-0.54931,0.0002,28.92384]
[1779488848190,27.69,75721.75,0.02,-0.54931,0.0002,28.92384]
[1779488848277,27.69,75721.75,0.02,-0.54931,0.0002,28.92384]
[1779488848314,27.69,75721.75,0.02,-0.54931,0.0002,28.92384]
[1779488848389,27.69,75707.51,0.02,-0.5521,0.0002,28.89247]
[1779488848579,27.69,75707.51,0.02,-0.5521,0.0002,28.89247]
[1779488848677,27.69,75707.51,0.02,-0.5521,0.0002,28.89247]
[1779488848873,27.69,75707.51,0.02,-0.5521,0.0002,28.89247]
[1779488848899,27.69,75707.51,0.02,-0.5521,0.0002,28.89247]
[1779488849069,27.69,75707.51,0.02,-0.5521,0.0002,28.89247]
[1779488849103,27.69,75707.51,0.02,-0.5521,0.0002,28.89247]
[1779488849279,27.69,75707.51,0.02,-0.5521,0.0002,28.89247]
[1779488849308,27.69,75707.51,0.02,-0.5521,0.0002,28.89247]
[1779488849360,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488849568,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488849600,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488849850,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488849866,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488850059,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488850159,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488850742,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488850774,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488850947,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488851118,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488851162,27.69,75698.31,0.02,-0.55389,0.0002,28.87147]
[1779488851302,27.69,75692.02,0.02,-0.55513,0.0002,28.8538]
[1779488852819,27.69,75692.02,0.02,-0.55513,0.0002,28.8538]
[1779488852836,27.69,75692.02,0.02,-0.55513,0.0002,28.8538]
[1779488852900,27.69,75692.02,0.02,-0.55513,0.0002,28.8538]
[1779488853183,27.69,75687.76,0.02,-0.55596,0.0002,28.84371]
[1779488855004,27.7,75688.12,0.02,-0.55588,0.0002,28.8446]
[1779488855197,27.7,75688.27,0.02,-0.55585,0.0002,28.84498]
[1779488855754,27.7,75688.27,0.02,-0.55585,0.0002,28.84498]
[1779488855769,27.7,75688.27,0.02,-0.55585,0.0002,28.84498]
[1779488855890,27.7,75688.27,0.02,-0.55585,0.0002,28.84498]
[1779488855916,27.7,75688.27,0.02,-0.55585,0.0002,28.84498]
[1779488856090,27.7,75688.27,0.02,-0.55585,0.0002,28.84498]
[1779488856117,27.7,75688.27,0.02,-0.55585,0.0002,28.84498]
[1779488856203,27.7,75687.72,0.02,-0.55596,0.0002,28.8437]
[1779488858239,27.7,75695.76,0.02,-0.55438,0.0002,28.86273]
[1779488861240,27.7,75701.84,0.02,-0.5532,0.0002,28.87669]
[1779488863074,27.69,75704.03,0.02,-0.55278,0.0002,28.88165]
[1779488863255,27.69,75705.14,0.02,-0.55256,0.0002,28.88415]
[1779488868288,27.69,75706.47,0.02,-0.55231,0.0002,28.88709]
[1779488869295,27.69,75712.66,0.02,-0.5511,0.0002,28.90091]
[1779488870507,27.69,75712.66,0.02,-0.5511,0.0002,28.90091]
[1779488871522,27.69,75710.66,0.02,-0.5515,0.0002,28.89644]
[1779488876529,27.69,75711.74,0.02,-0.55129,0.0002,28.89879]
[1779488881542,27.68,75712.75,0.02,-0.5511,0.0002,28.90097]
[1779488886549,27.68,75713.77,0.02,-0.55091,0.0002,28.90317]
[1779488891568,27.68,75718.09,0.02,-0.55007,0.0002,28.91261]
[1779488896592,27.68,75717.28,0.02,-0.55023,0.0002,28.9108]
[1779488901609,27.67,75717.22,0.02,-0.55024,0.0002,28.91063]
[1779488906620,27.67,75714.45,0.02,-0.55079,0.0002,28.90449]
[1779488911624,27.67,75717.01,0.02,-0.5503,0.0002,28.90706]
[1779488916652,27.67,75718.07,0.02,-0.5501,0.0002,28.90935]
[1779488921669,27.66,75719.64,0.02,-0.54979,0.0002,28.91273]
[1779488926684,27.66,75719.17,0.02,-0.54989,0.0002,28.91168]
[1779488931693,27.66,75718.44,0.02,-0.55004,0.0002,28.91006]
[1779488936722,27.66,75715.18,0.02,-0.55068,0.0002,28.90287]
[1779488941730,27.66,75716.57,0.02,-0.55041,0.0002,28.90588]
[1779488946752,27.66,75716.45,0.02,-0.55044,0.0002,28.90558]
[1779488951754,27.65,75715.62,0.02,-0.55061,0.0002,28.90371]
[1779488956766,27.65,75716.46,0.02,-0.55045,0.0002,28.90551]
[1779488961786,27.65,75717.6,0.02,-0.55023,0.0002,28.90799]
[1779488964511,27.65,75720.74,0.02,-0.54961,0.0002,28.91484]
[1779488964573,27.65,75720.74,0.02,-0.54961,0.0002,28.91484]
[1779488964588,27.65,75720.74,0.02,-0.54961,0.0002,28.91484]
[1779488964636,27.65,75720.64,0.02,-0.54963,0.0002,28.91463]
[1779488964885,27.65,75720.64,0.02,-0.54963,0.0002,28.91463]
[1779488966981,27.65,75726.46,0.02,-0.54848,0.0002,28.92715]
[1779488972013,27.65,75728.76,0.02,-0.54804,0.0002,28.92904]
[1779488977088,27.66,75729.52,0.02,-0.54789,0.0002,28.93066]
[1779488983090,27.66,75730.04,0.02,-0.54778,0.0002,28.93176]
[1779488988126,27.66,75731.84,0.02,-0.54743,0.0002,28.93554]
[1779488994170,27.66,75729.29,0.02,-0.54793,0.0002,28.9302]
[1779488999204,27.66,75729.56,0.02,-0.54787,0.0002,28.93078]
[1779489005245,27.66,75729.73,0.02,-0.54784,0.0002,28.93114]
[1779489010280,27.66,75730.11,0.02,-0.54777,0.0002,28.93194]
[1779489015316,27.66,75730.03,0.02,-0.54778,0.0002,28.93177]
[1779489024379,27.66,75729.99,0.02,-0.54779,0.0002,28.93168]
[1779489029340,27.66,75733.89,0.02,-0.54702,0.0002,28.93983]
[1779489029370,27.66,75733.89,0.02,-0.54702,0.0002,28.93983]
[1779489035458,27.66,75734.85,0.02,-0.54684,0.0002,28.93882]
[1779489039972,27.66,75734.28,0.02,-0.54695,0.0002,28.93764]
[1779489040667,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489040836,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489040869,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489040907,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489041131,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489041166,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489041320,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489041350,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489041533,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489041557,27.66,75743.42,0.02,-0.54516,0.0002,28.95628]
[1779489041677,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489041765,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489041789,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489041993,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489042025,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489042189,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489042200,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489042416,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489042439,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489042615,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489042646,27.66,75752.4,0.02,-0.5434,0.0002,28.97405]
[1779489042706,27.66,75753.13,0.02,-0.54325,0.0002,28.97547]
[1779489042840,27.66,75753.13,0.02,-0.54325,0.0002,28.97547]
[1779489042854,27.66,75753.13,0.02,-0.54325,0.0002,28.97547]
[1779489043044,27.66,75753.13,0.02,-0.54325,0.0002,28.97547]
[1779489043731,27.66,75753.13,0.02,-0.54325,0.0002,28.97547]
[1779489043737,27.66,75753.74,0.02,-0.54313,0.0002,28.97666]
[1779489043764,27.66,75753.74,0.02,-0.54313,0.0002,28.97666]
[1779489043897,27.66,75753.74,0.02,-0.54313,0.0002,28.97666]
[1779489046714,27.66,75757.06,0.02,-0.54248,0.0002,28.98306]
[1779489046746,27.66,75765.04,0.02,-0.54091,0.0002,28.99811]
[1779489051746,27.66,75768.2,0.02,-0.54029,0.0002,29.00395]
[1779489055716,27.66,75777.64,0.02,-0.53843,0.0002,29.02096]
[1779489056009,27.66,75777.64,0.02,-0.53843,0.0002,29.02096]
[1779489056030,27.66,75777.64,0.02,-0.53843,0.0002,29.02096]
[1779489056603,27.66,75777.64,0.02,-0.53843,0.0002,29.02096]
[1779489057611,27.66,75785.94,0.02,-0.5368,0.0002,29.03541]
[1779489062534,27.67,75788.83,0.02,-0.53623,0.0002,29.04036]
[1779489062734,27.67,75788.85,0.02,-0.53622,0.0002,29.0404]
[1779489067626,27.67,75789.47,0.02,-0.53609,0.0002,29.04149]
[1779489067669,27.67,75789.47,0.02,-0.53609,0.0002,29.04149]
[1779489073722,27.67,75793.35,0.02,-0.53533,0.0002,29.048]
[1779489078759,27.67,75793.36,0.02,-0.53533,0.0002,29.04801]
[1779489078932,27.67,75793.36,0.02,-0.53533,0.0002,29.04801]
[1779489078947,27.67,75793.36,0.02,-0.53533,0.0002,29.04801]
[1779489079584,27.67,75793.36,0.02,-0.53533,0.0002,29.04801]
[1779489079690,27.67,75793.36,0.02,-0.53533,0.0002,29.04801]
[1779489079766,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489079837,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489079991,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489080056,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489080109,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489080274,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489080307,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489080490,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489080517,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489080728,27.67,75798.86,0.02,-0.53425,0.0002,29.05701]
[1779489080772,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489080793,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489080941,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489080966,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489081190,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489081228,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489081391,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489081409,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489081599,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489081637,27.67,75808.68,0.02,-0.53232,0.0002,29.07256]
[1779489081778,27.67,75813.07,0.02,-0.53145,0.0002,29.0793]
[1779489081840,27.67,75813.07,0.02,-0.53145,0.0002,29.0793]
[1779489082174,27.67,75813.07,0.02,-0.53145,0.0002,29.0793]
[1779489082785,27.67,75813.2,0.02,-0.53143,0.0002,29.0795]
[1779489087872,27.68,75813.73,0.02,-0.53132,0.0002,29.08031]
[1779489093862,27.68,75813.56,0.02,-0.53136,0.0002,29.07707]
[1779489098898,27.68,75812.49,0.02,-0.53156,0.0002,29.07546]
[1779489103933,27.68,75810.18,0.02,-0.53202,0.0002,29.07194]
[1779489109128,27.68,75812.45,0.02,-0.53157,0.0002,29.07542]
[1779489111905,27.68,75807.98,0.02,-0.53244,0.0002,29.06856]
[1779489111924,27.68,75807.98,0.02,-0.53244,0.0002,29.06856]
[1779489117030,27.68,75801.56,0.02,-0.5337,0.0002,29.05846]
[1779489120050,27.68,75809.89,0.02,-0.53207,0.0002,29.07154]
[1779489125087,27.69,75809.84,0.02,-0.53207,0.0002,29.07148]
[1779489130124,27.69,75809.35,0.02,-0.53217,0.0002,29.07074]
[1779489135157,27.69,75808.55,0.02,-0.53232,0.0002,29.06952]
[1779489140192,27.69,75807.69,0.02,-0.53249,0.0002,29.06821]
[1779489145229,27.69,75805.12,0.02,-0.53299,0.0002,29.06421]
[1779489147243,27.7,75798.66,0.02,-0.53425,0.0002,29.05392]
[1779489148195,27.7,75798.66,0.02,-0.53425,0.0002,29.05392]
[1779489148819,27.7,75798.66,0.02,-0.53425,0.0002,29.05392]
[1779489148821,27.7,75796.82,0.02,-0.53461,0.0002,29.05095]
[1779489152201,27.7,75793.35,0.02,-0.5353,0.0002,29.04227]
[1779489152221,27.7,75793.35,0.02,-0.5353,0.0002,29.04227]
[1779489152474,27.7,75786.74,0.02,-0.53659,0.0002,29.03119]
[1779489155301,27.7,75779.29,0.02,-0.53805,0.0002,29.01832]
[1779489157029,27.7,75780.06,0.02,-0.5379,0.0002,29.01969]
[1779489157313,27.7,75782.07,0.02,-0.5375,0.0002,29.0232]
[1779489158288,27.7,75782.07,0.02,-0.5375,0.0002,29.0232]
[1779489158828,27.7,75783.41,0.02,-0.53724,0.0002,29.02554]
[1779489163828,27.7,75783.93,0.02,-0.53713,0.0002,29.02644]
[1779489168832,27.71,75784.2,0.02,-0.53707,0.0002,29.02697]
[1779489172888,27.72,75778.77,0.02,-0.53813,0.0002,29.01761]
[1779489173200,27.72,75778.77,0.02,-0.53813,0.0002,29.01761]
[1779489173217,27.72,75778.77,0.02,-0.53813,0.0002,29.01761]
[1779489173425,27.72,75778.77,0.02,-0.53813,0.0002,29.01761]
[1779489175439,27.72,75773.0,0.02,-0.53926,0.0002,29.00737]
[1779489176665,27.72,75773.0,0.02,-0.53926,0.0002,29.00737]
[1779489176755,27.72,75773.0,0.02,-0.53926,0.0002,29.00737]
[1779489176849,27.72,75771.83,0.02,-0.53949,0.0002,29.00527]
[1779489179474,27.72,75762.83,0.02,-0.54125,0.0002,28.98877]
[1779489184679,27.72,75764.33,0.02,-0.54095,0.0002,28.99158]
[1779489184763,27.72,75755.71,0.02,-0.54264,0.0002,28.97534]
[1779489185180,27.72,75755.71,0.02,-0.54264,0.0002,28.97534]
[1779489185222,27.72,75755.71,0.02,-0.54264,0.0002,28.97534]
[1779489186518,27.72,75748.99,0.02,-0.54396,0.0002,28.96232]
[1779489188890,27.72,75745.51,0.02,-0.54464,0.0002,28.95546]
[1779489189880,27.72,75740.0,0.02,-0.54572,0.0002,28.94441]
[1779489192731,27.72,75743.24,0.02,-0.54508,0.0002,28.95093]
[1779489192911,27.72,75745.21,0.02,-0.5447,0.0002,28.95486]
[1779489197912,27.72,75740.26,0.02,-0.54567,0.0002,28.94493]
[1779489201810,27.72,75741.75,0.02,-0.54538,0.0002,28.94793]
[1779489201866,27.72,75742.37,0.02,-0.54525,0.0002,28.94918]
[1779489201999,27.72,75742.37,0.02,-0.54525,0.0002,28.94918]
[1779489204393,27.72,75745.39,0.02,-0.54466,0.0002,28.95521]
[1779489204646,27.72,75745.39,0.02,-0.54466,0.0002,28.95521]
[1779489208755,27.72,75736.87,0.02,-0.54633,0.0002,28.93803]
[1779489214733,27.72,75735.22,0.02,-0.54666,0.0002,28.93163]
[1779489219768,27.72,75735.51,0.02,-0.5466,0.0002,28.93222]
[1779489220691,27.72,75735.51,0.02,-0.5466,0.0002,28.93222]
[1779489220878,27.72,75734.42,0.02,-0.54682,0.0002,28.92997]
[1779489226817,27.72,75733.16,0.02,-0.54706,0.0002,28.92736]
[1779489231852,27.72,75733.54,0.02,-0.54699,0.0002,28.92815]
[1779489233866,27.72,75726.19,0.02,-0.54843,0.0002,28.91276]
[1779489238965,27.72,75728.45,0.02,-0.54798,0.0002,28.91755]
[1779489240235,27.72,75728.45,0.02,-0.54798,0.0002,28.91755]
[1779489240915,27.72,75728.45,0.02,-0.54798,0.0002,28.91756]
[1779489244518,27.72,75725.77,0.02,-0.54851,0.0002,28.91191]
[1779489244545,27.72,75725.77,0.02,-0.54851,0.0002,28.91191]
[1779489244966,27.72,75720.5,0.02,-0.54954,0.0002,28.90063]
[1779489245204,27.72,75720.5,0.02,-0.54954,0.0002,28.90063]
[1779489245342,27.72,75720.5,0.02,-0.54954,0.0002,28.90063]
[1779489245377,27.72,75720.5,0.02,-0.54954,0.0002,28.90063]
[1779489245961,27.72,75705.33,0.02,-0.5525,0.0002,28.86707]
[1779489246966,27.72,75696.18,0.02,-0.55429,0.0002,28.84608]
[1779489247380,27.72,75696.18,0.02,-0.55429,0.0002,28.84608]
[1779489247974,27.72,75697.86,0.02,-0.55396,0.0002,28.85]
[1779489253009,27.73,75699.31,0.02,-0.55366,0.0002,28.85347]
[1779489258048,27.73,75695.51,0.02,-0.55439,0.0002,28.84477]
[1779489261928,27.73,75691.14,0.02,-0.55524,0.0002,28.83458]
[1779489261992,27.73,75691.14,0.02,-0.55524,0.0002,28.83458]
[1779489262085,27.74,75693.93,0.02,-0.55469,0.0002,28.84119]
[1779489262106,27.74,75693.93,0.02,-0.55469,0.0002,28.84119]
[1779489262259,27.74,75693.93,0.02,-0.55469,0.0002,28.84119]
[1779489262283,27.74,75693.93,0.02,-0.55469,0.0002,28.84119]
[1779489262341,27.74,75693.93,0.02,-0.55469,0.0002,28.84119]
[1779489262373,27.74,75693.93,0.02,-0.55469,0.0002,28.84119]
[1779489262520,27.74,75693.93,0.02,-0.55469,0.0002,28.84119]
[1779489262551,27.74,75693.93,0.02,-0.55469,0.0002,28.84119]
[1779489262715,27.74,75693.93,0.02,-0.55469,0.0002,28.84119]
[1779489262771,27.74,75698.58,0.02,-0.55379,0.0002,28.85197]
[1779489264665,27.74,75698.58,0.02,-0.55379,0.0002,28.85197]
[1779489264916,27.73,75706.84,0.02,-0.55218,0.0002,28.87077]
[1779489267688,27.73,75703.48,0.02,-0.55284,0.0002,28.86314]
[1779489267965,27.73,75700.58,0.02,-0.5534,0.0002,28.85649]
[1779489269838,27.73,75698.9,0.02,-0.55373,0.0002,28.85265]
[1779489269882,27.73,75698.9,0.02,-0.55373,0.0002,28.85265]
[1779489269921,27.73,75694.93,0.02,-0.5545,0.0002,28.84346]
[1779489273673,27.74,75698.39,0.02,-0.55383,0.0002,28.84852]
[1779489275674,27.74,75699.2,0.02,-0.55367,0.0002,28.85044]
[1779489277676,27.74,75696.79,0.02,-0.55413,0.0002,28.84491]
[1779489277706,27.74,75695.33,0.02,-0.55442,0.0002,28.84154]
[1779489278896,27.74,75695.33,0.02,-0.55442,0.0002,28.84154]
[1779489279252,27.74,75688.5,0.02,-0.55574,0.0002,28.82551]
[1779489280463,27.74,75688.5,0.02,-0.55574,0.0002,28.82551]
[1779489280496,27.74,75688.5,0.02,-0.55574,0.0002,28.82551]
[1779489282524,27.74,75684.5,0.02,-0.55653,0.0002,28.81594]
[1779489282595,27.74,75684.5,0.02,-0.55653,0.0002,28.81594]
[1779489282723,27.74,75683.17,0.02,-0.55678,0.0002,28.81274]
[1779489283781,27.74,75677.89,0.02,-0.55781,0.0002,28.7999]
[1779489289271,27.74,75679.28,0.02,-0.55754,0.0002,28.80333]
[1779489294299,27.74,75680.23,0.02,-0.55735,0.0002,28.80567]
[1779489299397,27.75,75684.12,0.02,-0.55659,0.0002,28.81511]
[1779489305384,27.75,75684.32,0.02,-0.55655,0.0002,28.81562]
[1779489310603,27.75,75684.03,0.02,-0.55661,0.0002,28.81492]
[1779489315283,27.75,75678.32,0.02,-0.55771,0.00019,28.80115]
[1779489316460,27.75,75672.52,0.02,-0.55884,0.00019,28.78689]
[1779489317468,27.75,75667.21,0.02,-0.55987,0.00019,28.77361]
[1779489322503,27.75,75671.14,0.02,-0.5591,0.00019,28.78353]
[1779489326531,27.76,75676.38,0.02,-0.55808,0.00019,28.79655]
[1779489331566,27.76,75677.76,0.02,-0.55781,0.00019,28.79694]
[1779489336600,27.76,75680.57,0.02,-0.55726,0.00019,28.80381]
[1779489341636,27.76,75681.49,0.02,-0.55708,0.00019,28.80607]
[1779489344657,27.76,75668.96,0.02,-0.55952,0.00019,28.77518]
[1779489345664,27.76,75662.92,0.02,-0.5607,0.00019,28.75992]
[1779489346770,27.76,75662.92,0.02,-0.5607,0.00019,28.75992]
[1779489347026,27.76,75657.6,0.02,-0.56173,0.00019,28.74626]
[1779489352028,27.76,75659.42,0.02,-0.56138,0.00019,28.75098]
[1779489353095,27.76,75667.23,0.02,-0.55985,0.00019,28.77088]
[1779489358113,27.76,75664.63,0.02,-0.56035,0.00019,28.76441]
[1779489363139,27.77,75659.91,0.02,-0.56127,0.00019,28.7524]
[1779489368149,27.77,75660.98,0.02,-0.56105,0.00019,28.7552]
[1779489373156,27.77,75663.72,0.02,-0.56052,0.00019,28.76224]
[1779489378171,27.77,75667.09,0.02,-0.55986,0.00019,28.77081]
[1779489383175,27.77,75667.65,0.02,-0.55974,0.00019,28.77226]
[1779489385100,27.77,75674.79,0.02,-0.55835,0.00019,28.79008]
[1779489390108,27.78,75674.78,0.02,-0.55835,0.00019,28.79011]
[1779489395113,27.78,75675.74,0.02,-0.55816,0.00019,28.78952]
[1779489400131,27.78,75675.4,0.02,-0.55822,0.00019,28.78876]
[1779489405132,27.78,75673.22,0.02,-0.55864,0.00019,28.78345]
[1779489410135,27.79,75675.96,0.02,-0.5581,0.00019,28.79026]
[1779489415153,27.79,75676.99,0.02,-0.55789,0.00019,28.79284]
[1779489416171,27.79,75677.07,0.02,-0.55788,0.00019,28.79305]
[1779489416195,27.79,75677.07,0.02,-0.55788,0.00019,28.79305]
[1779489416297,27.79,75677.07,0.02,-0.55788,0.00019,28.79305]
[1779489416315,27.79,75677.07,0.02,-0.55788,0.00019,28.79305]
[1779489417162,27.79,75678.28,0.02,-0.55764,0.00019,28.79602]
[1779489422889,27.79,75682.35,0.02,-0.55684,0.00019,28.80591]
[1779489428239,27.79,75675.36,0.02,-0.5582,0.00019,28.78891]
[1779489433275,27.79,75675.78,0.02,-0.55812,0.00019,28.78999]
[1779489438310,27.79,75671.49,0.02,-0.55895,0.00019,28.77943]
[1779489443345,27.8,75671.62,0.02,-0.55892,0.00019,28.77979]
[1779489448382,27.8,75671.68,0.02,-0.5589,0.00019,28.77997]
[1779489452000,27.8,75670.51,0.02,-0.55914,0.00019,28.77406]
[1779489452032,27.8,75666.86,0.02,-0.55985,0.00019,28.76491]
[1779489457444,27.8,75664.21,0.02,-0.56037,0.00019,28.75819]
[1779489459458,27.8,75659.09,0.02,-0.56136,0.00019,28.7451]
[1779489464494,27.79,75658.05,0.02,-0.56157,0.00019,28.74237]
[1779489469532,27.79,75659.4,0.02,-0.56131,0.00019,28.74579]
[1779489474568,27.79,75660.67,0.02,-0.56107,0.00019,28.74902]
[1779489479604,27.79,75658.75,0.02,-0.56144,0.00019,28.74407]
[1779489483064,27.79,75668.17,0.02,-0.55961,0.00019,28.76804]
[1779489485656,27.79,75673.69,0.02,-0.55853,0.00019,28.78182]
[1779489490770,27.8,75676.91,0.02,-0.5579,0.00019,28.7898]
[1779489496734,27.8,75676.84,0.02,-0.55791,0.00019,28.78969]
[1779489501773,27.8,75678.42,0.02,-0.55759,0.00019,28.79359]
[1779489506804,27.8,75683.9,0.02,-0.55652,0.00019,28.80688]
[1779489508203,27.8,75683.9,0.02,-0.55652,0.00019,28.80688]
[1779489508818,27.8,75683.41,0.02,-0.55662,0.00019,28.80571]
[1779489512845,27.8,75688.9,0.02,-0.55556,0.00019,28.81578]
[1779489516874,27.8,75694.45,0.02,-0.55447,0.00019,28.82883]
[1779489517882,27.8,75702.0,0.02,-0.553,0.00019,28.84622]
[1779489522916,27.81,75702.09,0.02,-0.55298,0.00019,28.84649]
[1779489526944,27.81,75696.39,0.02,-0.55408,0.00019,28.83347]
[1779489531979,27.81,75697.55,0.02,-0.55385,0.00019,28.8362]
[1779489536014,27.81,75691.51,0.02,-0.55502,0.00019,28.8222]
[1779489538296,27.81,75683.06,0.02,-0.55667,0.00019,28.80212]
[1779489543170,27.81,75681.93,0.02,-0.55689,0.00019,28.79942]
[1779489543226,27.81,75687.87,0.02,-0.55573,0.00019,28.81363]
[1779489545294,27.81,75694.94,0.02,-0.55435,0.00019,28.83022]
[1779489550316,27.82,75693.78,0.02,-0.55457,0.00019,28.82764]
[1779489555319,27.82,75694.65,0.02,-0.55439,0.00019,28.82977]
[1779489560097,27.83,75691.78,0.02,-0.55493,0.00019,28.82319]
[1779489560112,27.83,75691.78,0.02,-0.55493,0.00019,28.82319]
[1779489560300,27.83,75688.04,0.02,-0.55566,0.00019,28.8144]
[1779489563139,27.83,75683.33,0.02,-0.55658,0.00019,28.80318]
[1779489563317,27.83,75682.22,0.02,-0.55679,0.00019,28.80051]
[1779489568323,27.83,75679.79,0.02,-0.55726,0.00019,28.79466]
[1779489573334,27.83,75675.75,0.02,-0.55805,0.00019,28.78182]
[1779489578334,27.83,75677.02,0.02,-0.5578,0.00019,28.78497]
[1779489583362,27.83,75678.52,0.02,-0.55751,0.00019,28.78867]
[1779489588366,27.83,75680.51,0.02,-0.55711,0.00019,28.79353]
[1779489593366,27.84,75682.21,0.02,-0.55678,0.00019,28.79766]
[1779489598378,27.84,75680.12,0.02,-0.55719,0.00019,28.79265]
[1779489598674,27.84,75680.12,0.02,-0.55719,0.00019,28.79265]
[1779489598711,27.84,75680.12,0.02,-0.55719,0.00019,28.79265]
[1779489598878,27.84,75679.76,0.02,-0.55726,0.00019,28.79177]
[1779489600456,27.84,75674.17,0.02,-0.55834,0.00019,28.77813]
[1779489602469,27.84,75670.18,0.02,-0.55912,0.00019,28.76827]
[1779489611534,27.84,75675.04,0.02,-0.55817,0.00019,28.78031]
[1779489616569,27.84,75670.27,0.02,-0.55909,0.00019,28.76855]
[1779489621690,27.84,75671.61,0.02,-0.55883,0.00019,28.77192]
[1779489628654,27.84,75671.57,0.02,-0.55884,0.00019,28.77181]
[1779489634696,27.84,75669.59,0.02,-0.55924,0.00019,28.76379]
[1779489639247,27.84,75660.86,0.02,-0.56094,0.00019,28.74172]
[1779489644320,27.82,75661.06,0.02,-0.56093,0.00019,28.74184]
[1779489647581,27.81,75661.06,0.02,-0.56096,0.00019,28.74158]
[1779489648313,27.8,75656.78,0.02,-0.56181,0.00019,28.73032]
[1779489653831,27.8,75653.3,0.02,-0.56249,0.00019,28.72122]
[1779489655845,27.8,75645.61,0.02,-0.56399,0.00019,28.70093]
[1779489660880,27.8,75645.09,0.02,-0.56409,0.00019,28.69953]
[1779489665921,27.8,75649.51,0.02,-0.56324,0.00019,28.71123]
[1779489670953,27.8,75651.11,0.02,-0.56293,0.00019,28.71541]
[1779489675986,27.8,75651.55,0.02,-0.56284,0.00019,28.71655]
[1779489682173,27.8,75651.55,0.02,-0.56284,0.00019,28.71655]
[1779489684046,27.8,75640.63,0.02,-0.56497,0.00019,28.68749]
[1779489685006,27.8,75640.63,0.02,-0.56497,0.00019,28.68749]
[1779489685322,27.8,75644.89,0.02,-0.56414,0.00019,28.69892]
[1779489691095,27.8,75645.16,0.02,-0.56409,0.00019,28.69662]
[1779489696129,27.8,75645.49,0.02,-0.56403,0.00019,28.69752]
[1779489701166,27.8,75646.57,0.02,-0.56382,0.00019,28.7004]
[1779489706200,27.8,75651.44,0.02,-0.56287,0.00019,28.71322]
[1779489711235,27.8,75650.79,0.02,-0.563,0.00019,28.71149]
[1779489716270,27.8,75650.61,0.02,-0.56304,0.00019,28.711]
[1779489719291,27.8,75645.4,0.02,-0.56405,0.00019,28.69721]
[1779489724326,27.8,75644.23,0.02,-0.56428,0.00019,28.69411]
[1779489729362,27.8,75647.36,0.02,-0.56367,0.00019,28.70244]
[1779489734395,27.8,75648.37,0.02,-0.56347,0.00019,28.7051]
[1779489739442,27.8,75637.04,0.02,-0.56568,0.00019,28.67472]
[1779489741445,27.8,75630.8,0.02,-0.56689,0.00019,28.65764]
[1779489745967,27.8,75628.93,0.02,-0.56724,0.00019,28.65252]
[1779489745986,27.8,75628.93,0.02,-0.56724,0.00019,28.65252]
[1779489751515,27.8,75631.73,0.02,-0.5667,0.00019,28.65732]
[1779489756224,27.8,75629.78,0.02,-0.56708,0.00019,28.65198]
[1779489756480,27.81,75627.31,0.02,-0.56755,0.00019,28.64515]
[1779489761505,27.81,75625.07,0.02,-0.56798,0.00019,28.63897]
[1779489766505,27.81,75624.87,0.02,-0.56801,0.00019,28.63851]
[1779489771518,27.81,75625.61,0.02,-0.56786,0.00019,28.64067]
[1779489774562,27.81,75630.82,0.02,-0.56684,0.00019,28.65521]
[1779489779579,27.82,75632.76,0.02,-0.56646,0.00019,28.66061]
[1779489784604,27.82,75633.79,0.02,-0.56626,0.00019,28.6635]
[1779489789610,27.82,75631.82,0.02,-0.56663,0.00019,28.65817]
[1779489794610,27.82,75629.66,0.02,-0.56705,0.00019,28.65229]
[1779489799619,27.83,75630.31,0.02,-0.56691,0.00019,28.65417]
[1779489804640,27.83,75633.11,0.02,-0.56636,0.00019,28.66196]
[1779489809668,27.83,75633.22,0.02,-0.56634,0.00019,28.66233]
[1779489814676,27.83,75635.01,0.02,-0.56599,0.00019,28.66426]
[1779489819692,27.83,75634.32,0.02,-0.56612,0.00019,28.66244]
[1779489824701,27.84,75636.02,0.02,-0.56579,0.00019,28.66712]
[1779489827918,27.84,75636.58,0.02,-0.56567,0.00019,28.66867]
[1779489827956,27.84,75636.58,0.02,-0.56567,0.00019,28.66867]
[1779489828010,27.84,75636.58,0.02,-0.56567,0.00019,28.66867]
[1779489828033,27.84,75636.58,0.02,-0.56567,0.00019,28.66867]
[1779489828112,27.84,75636.58,0.02,-0.56567,0.00019,28.66867]
[1779489828143,27.84,75636.58,0.02,-0.56567,0.00019,28.66867]
[1779489828160,27.84,75641.27,0.02,-0.56476,0.00019,28.68134]
[1779489829107,27.84,75647.22,0.02,-0.56361,0.00019,28.6972]
[1779489831070,27.84,75647.0,0.02,-0.56365,0.00019,28.69662]
[1779489835098,27.84,75653.7,0.02,-0.56235,0.00019,28.71415]
[1779489840134,27.83,75653.99,0.02,-0.5623,0.00019,28.71484]
[1779489843244,27.83,75644.72,0.02,-0.56411,0.00019,28.69042]
[1779489849196,27.83,75646.53,0.02,-0.56376,0.00019,28.69521]
[1779489854618,27.83,75647.16,0.02,-0.56364,0.00019,28.69686]
[1779489855469,27.83,75631.18,0.02,-0.56674,0.00019,28.65371]
[1779489856279,27.83,75631.18,0.02,-0.56674,0.00019,28.65371]
[1779489856543,27.83,75568.69,0.02,-0.57883,0.00019,28.46849]
[1779489857029,27.83,75568.69,0.02,-0.57883,0.00019,28.46849]
[1779489857254,27.83,75568.69,0.02,-0.57883,0.00019,28.46849]
[1779489857361,27.83,75509.72,0.02,-0.59019,0.00019,28.27]
[1779489858647,27.83,75509.72,0.02,-0.59019,0.00019,28.27]
[1779489858664,27.83,75515.06,0.02,-0.58916,0.00019,28.28904]
[1779489858830,27.83,75515.06,0.02,-0.58916,0.00019,28.28904]
[1779489859485,27.83,75515.06,0.02,-0.58916,0.00019,28.28904]
[1779489859570,27.84,75514.03,0.02,-0.58933,0.00019,28.28582]
[1779489859735,27.84,75514.03,0.02,-0.58933,0.00019,28.28582]
[1779489859793,27.84,75514.03,0.02,-0.58933,0.00019,28.28582]
[1779489860537,27.84,75514.03,0.02,-0.58933,0.00019,28.28582]
[1779489860630,27.84,75508.6,0.02,-0.59037,0.00019,28.26662]
[1779489860698,27.84,75508.6,0.02,-0.59037,0.00019,28.26662]
[1779489861088,27.84,75508.6,0.02,-0.59037,0.00019,28.26662]
[1779489861188,27.84,75508.6,0.02,-0.59037,0.00019,28.26662]
[1779489861299,27.84,75508.6,0.02,-0.59037,0.00019,28.26662]
[1779489861337,27.84,75508.6,0.02,-0.59037,0.00019,28.26662]
[1779489861416,27.84,75508.6,0.02,-0.59037,0.00019,28.26662]
[1779489861497,27.84,75523.24,0.02,-0.58756,0.00019,28.3181]
[1779489863037,27.84,75523.24,0.02,-0.58755,0.00019,28.31817]
[1779489863070,27.84,75523.24,0.02,-0.58755,0.00019,28.31817]
[1779489863652,27.84,75523.24,0.02,-0.58755,0.00019,28.31817]
[1779489863672,27.84,75533.27,0.02,-0.58562,0.00019,28.3527]
[1779489863687,27.84,75533.27,0.02,-0.58562,0.00019,28.3527]
[1779489863832,27.84,75533.27,0.02,-0.58562,0.00019,28.3527]
[1779489863892,27.84,75533.27,0.02,-0.58562,0.00019,28.3527]
[1779489864308,27.84,75533.27,0.02,-0.58562,0.00019,28.3527]
[1779489864346,27.84,75533.27,0.02,-0.58562,0.00019,28.3527]
[1779489864364,27.84,75533.27,0.02,-0.58562,0.00019,28.3527]
[1779489864398,27.84,75533.27,0.02,-0.58562,0.00019,28.3527]
[1779489864477,27.84,75542.7,0.02,-0.5838,0.00019,28.3845]
[1779489866328,27.84,75561.43,0.02,-0.58019,0.00019,28.44595]
[1779489867678,27.84,75562.7,0.02,-0.57995,0.00019,28.45]
[1779489869105,27.84,75562.7,0.02,-0.57995,0.00019,28.45]
[1779489869136,27.84,75562.7,0.02,-0.57995,0.00019,28.45]
[1779489869432,27.84,75562.7,0.02,-0.57995,0.00019,28.45]
[1779489869437,27.84,75562.7,0.02,-0.57995,0.00019,28.45]
[1779489869462,27.84,75562.7,0.02,-0.57995,0.00019,28.45]
[1779489869589,27.84,75547.89,0.02,-0.5828,0.00019,28.40172]
[1779489869771,27.84,75547.89,0.02,-0.5828,0.00019,28.40172]
[1779489873473,27.85,75540.04,0.02,-0.58431,0.00019,28.37271]
[1779489876346,27.86,75539.45,0.02,-0.5844,0.00019,28.37112]
[1779489876504,27.86,75546.3,0.02,-0.58307,0.00019,28.39417]
[1779489877936,27.86,75546.3,0.02,-0.58307,0.00019,28.39419]
[1779489877980,27.86,75546.3,0.02,-0.58307,0.00019,28.39419]
[1779489878431,27.86,75552.97,0.02,-0.58178,0.00019,28.41624]
[1779489881455,27.86,75558.48,0.02,-0.58071,0.00019,28.43421]
[1779489884615,27.86,75560.44,0.02,-0.58033,0.00019,28.44053]
[1779489884646,27.86,75560.44,0.02,-0.58033,0.00019,28.44053]
[1779489884662,27.86,75566.14,0.02,-0.57924,0.00019,28.45878]
[1779489885372,27.86,75566.14,0.02,-0.57924,0.00019,28.45878]
[1779489885406,27.86,75566.14,0.02,-0.57924,0.00019,28.45878]
[1779489885482,27.86,75566.1,0.02,-0.57924,0.00019,28.45874]
[1779489886410,27.86,75566.1,0.02,-0.57924,0.00019,28.45874]
[1779489886439,27.86,75566.1,0.02,-0.57924,0.00019,28.45874]
[1779489886494,27.86,75570.8,0.02,-0.57833,0.00019,28.47364]
[1779489891556,27.87,75581.93,0.02,-0.57616,0.00019,28.50868]
[1779489893551,27.88,75590.88,0.02,-0.57442,0.00019,28.53608]
[1779489894579,27.88,75597.68,0.02,-0.5731,0.00019,28.55642]
[1779489895869,27.88,75597.68,0.02,-0.5731,0.00019,28.55641]
[1779489895907,27.88,75597.68,0.02,-0.5731,0.00019,28.55641]
[1779489901709,27.88,75597.18,0.02,-0.57318,0.00019,28.5552]
[1779489905637,27.89,75587.35,0.02,-0.57506,0.00019,28.52595]
[1779489910672,27.9,75586.2,0.02,-0.57526,0.00019,28.52277]
[1779489911680,27.9,75581.22,0.02,-0.57621,0.00019,28.50761]
[1779489916713,27.91,75580.33,0.02,-0.57636,0.00019,28.50525]
[1779489921751,27.92,75577.3,0.02,-0.57691,0.00019,28.49626]
[1779489926813,27.92,75575.36,0.02,-0.57727,0.00019,28.49055]
[1779489932826,27.94,75580.33,0.02,-0.57628,0.00019,28.5034]
[1779489934055,27.94,75586.01,0.02,-0.57518,0.00019,28.52083]
[1779489939875,27.95,75592.64,0.02,-0.57388,0.00019,28.54115]
[1779489943903,27.94,75597.84,0.02,-0.57288,0.00019,28.55656]
[1779489945291,27.94,75597.84,0.02,-0.57288,0.00019,28.55656]
[1779489945330,27.94,75597.84,0.02,-0.57288,0.00019,28.55656]
[1779489946926,27.95,75590.01,0.02,-0.57438,0.00019,28.53328]
[1779489948936,27.95,75588.74,0.02,-0.57462,0.00019,28.52958]
[1779489951963,27.95,75598.91,0.02,-0.57265,0.00019,28.56007]
[1779489956280,27.95,75600.23,0.02,-0.57239,0.00019,28.564]
[1779489958204,27.95,75604.8,0.02,-0.57151,0.00019,28.57734]
[1779489958233,27.95,75604.8,0.02,-0.57151,0.00019,28.57734]
[1779489961032,27.95,75610.31,0.02,-0.57045,0.00019,28.59321]
[1779489966069,27.95,75612.14,0.02,-0.5701,0.00019,28.59842]
[1779489971129,27.95,75612.67,0.02,-0.57,0.00019,28.59992]
[1779489976286,27.95,75613.59,0.02,-0.56982,0.00019,28.60254]
[1779489980310,27.95,75608.02,0.02,-0.5709,0.00019,28.58656]
[1779489984194,27.95,75614.97,0.02,-0.56956,0.00019,28.60644]
[1779489987215,27.95,75620.7,0.02,-0.56845,0.00019,28.62266]
[1779489992249,27.95,75619.52,0.02,-0.56868,0.00019,28.61642]
[1779489997287,27.96,75622.35,0.02,-0.56812,0.00019,28.62447]
[1779490001315,27.96,75616.09,0.02,-0.56932,0.00019,28.60691]
[1779490005343,27.96,75621.47,0.02,-0.56828,0.00019,28.62211]
[1779490010378,27.96,75623.6,0.02,-0.56786,0.00019,28.62815]
[1779490015413,27.97,75625.84,0.02,-0.56742,0.00019,28.63444]
[1779490016620,27.97,75625.84,0.02,-0.56742,0.00019,28.63444]
[1779490016968,27.97,75626.99,0.02,-0.5672,0.00019,28.63764]
[1779490017400,27.97,75626.99,0.02,-0.5672,0.00019,28.63764]
[1779490017751,27.97,75626.99,0.02,-0.5672,0.00019,28.63764]
[1779490017782,27.97,75626.99,0.02,-0.5672,0.00019,28.63764]
[1779490017497,27.97,75649.33,0.02,-0.56288,0.00019,28.6976]
[1779490017900,27.97,75649.33,0.02,-0.56288,0.00019,28.6976]
[1779490018150,27.97,75649.33,0.02,-0.56288,0.00019,28.6976]
[1779490018166,27.97,75649.33,0.02,-0.56288,0.00019,28.6976]
[1779490018437,27.97,75649.33,0.02,-0.56288,0.00019,28.69761]
[1779490019225,27.97,75649.33,0.02,-0.56288,0.00019,28.69761]
[1779490019249,27.97,75649.33,0.02,-0.56288,0.00019,28.69761]
[1779490019445,27.97,75655.05,0.02,-0.56177,0.00019,28.71245]
[1779490021292,27.97,75655.48,0.02,-0.56169,0.00019,28.71354]
[1779490021327,27.97,75655.48,0.02,-0.56169,0.00019,28.71354]
[1779490021457,27.97,75655.49,0.02,-0.56169,0.00019,28.71355]
[1779490025485,27.97,75662.91,0.02,-0.56026,0.00019,28.7324]
[1779490028712,27.97,75671.17,0.02,-0.55865,0.00019,28.75303]
[1779490032536,27.97,75677.02,0.02,-0.55752,0.00019,28.76734]
[1779490034603,27.97,75663.95,0.02,-0.56005,0.00019,28.73511]
[1779490035550,27.97,75663.95,0.02,-0.56005,0.00019,28.73511]
[1779490035760,27.97,75655.43,0.02,-0.56169,0.00019,28.7135]
[1779490037789,27.97,75652.65,0.02,-0.56223,0.00019,28.70635]
[1779490042790,27.97,75651.26,0.02,-0.5625,0.00019,28.70269]
[1779490047812,27.97,75651.36,0.02,-0.56249,0.00019,28.7029]
[1779490048833,27.97,75645.74,0.02,-0.56358,0.00019,28.68818]
[1779490053853,27.97,75642.37,0.02,-0.56424,0.00019,28.67621]
[1779490058867,27.96,75644.76,0.02,-0.56378,0.00019,28.68251]
[1779490063874,27.96,75644.72,0.02,-0.56379,0.00019,28.68239]
[1779490068879,27.96,75646.26,0.02,-0.56349,0.00019,28.68643]
[1779490072942,27.96,75652.05,0.02,-0.56237,0.00019,28.70152]
[1779490077948,27.96,75648.47,0.02,-0.56307,0.00019,28.69216]
[1779490082892,27.96,75666.74,0.02,-0.55953,0.00019,28.73883]
[1779490087909,27.96,75666.04,0.02,-0.55966,0.00019,28.73715]
[1779490092935,27.97,75667.5,0.02,-0.55937,0.00019,28.74088]
[1779490097959,27.97,75663.53,0.02,-0.56013,0.00019,28.73102]
[1779490102689,27.97,75663.17,0.02,-0.5602,0.00019,28.73018]
[1779490102918,27.97,75663.7,0.02,-0.56009,0.00019,28.73152]
[1779490105852,27.97,75669.78,0.02,-0.55891,0.00019,28.74671]
[1779490110855,27.97,75670.35,0.02,-0.5588,0.00019,28.74815]
[1779490115869,27.98,75674.79,0.02,-0.55794,0.00019,28.75605]
[1779490119850,27.98,75666.63,0.02,-0.55952,0.00019,28.73597]
[1779490119956,27.98,75666.63,0.02,-0.55952,0.00019,28.73597]
[1779490119988,27.98,75666.63,0.02,-0.55952,0.00019,28.73597]
[1779490121159,27.98,75658.68,0.02,-0.56106,0.00019,28.71596]
[1779490123174,27.98,75658.52,0.02,-0.56109,0.00019,28.7156]
[1779490124365,27.98,75667.39,0.02,-0.55937,0.00019,28.73793]
[1779490126194,27.98,75668.84,0.02,-0.55909,0.00019,28.74155]
[1779490131229,27.98,75671.01,0.02,-0.55866,0.00019,28.74696]
[1779490136264,27.98,75671.67,0.02,-0.55853,0.00019,28.74863]
[1779490141479,27.99,75673.8,0.02,-0.55811,0.00019,28.75388]
[1779490147377,27.99,75675.99,0.02,-0.55768,0.00019,28.75927]
[1779490152544,27.99,75676.42,0.02,-0.5576,0.00019,28.76034]
[1779490158105,27.99,75677.58,0.02,-0.55737,0.00019,28.7632]
[1779490163493,27.99,75677.38,0.02,-0.5574,0.00019,28.76276]
[1779490166510,27.99,75683.62,0.02,-0.55619,0.00019,28.77772]
[1779490171636,27.99,75685.09,0.02,-0.55591,0.00019,28.78121]
[1779490177588,27.99,75686.47,0.02,-0.55565,0.00019,28.78144]
[1779490182623,27.99,75683.68,0.02,-0.55619,0.00019,28.77484]
[1779490187662,27.99,75685.4,0.02,-0.55585,0.00019,28.77892]
[1779490190347,27.99,75685.96,0.02,-0.55575,0.00019,28.78024]
[1779490190385,27.99,75685.96,0.02,-0.55575,0.00019,28.78024]
[1779490191686,27.99,75695.09,0.02,-0.55397,0.00019,28.80152]
[1779490196722,28.0,75697.69,0.02,-0.55347,0.00019,28.8075]
[1779490201769,28.0,75700.44,0.02,-0.55293,0.00019,28.81375]
[1779490202775,28.0,75694.74,0.02,-0.55404,0.00019,28.80077]
[1779490203781,28.0,75688.88,0.02,-0.55517,0.00019,28.7872]
[1779490208794,28.0,75689.41,0.02,-0.55506,0.00019,28.78849]
[1779490213851,28.0,75691.49,0.02,-0.55465,0.00019,28.7934]
[1779490215866,28.0,75685.57,0.02,-0.5558,0.00019,28.77955]
[1779490220901,28.0,75689.95,0.02,-0.55495,0.00019,28.78983]
[1779490225952,28.01,75691.43,0.02,-0.55466,0.00019,28.79334]
[1779490230971,28.01,75690.98,0.02,-0.55474,0.00019,28.79237]
[1779490236021,28.01,75689.54,0.02,-0.55501,0.00019,28.78608]
[1779490241042,28.02,75690.29,0.02,-0.55486,0.00019,28.78793]
[1779490246078,28.02,75691.19,0.02,-0.55467,0.00019,28.79014]
[1779490251112,28.03,75694.0,0.02,-0.55412,0.00019,28.79675]
[1779490256164,28.03,75692.15,0.02,-0.55446,0.00019,28.79262]
[1779490261183,28.04,75692.71,0.02,-0.55434,0.00019,28.79404]
[1779490266660,28.04,75693.64,0.02,-0.55415,0.00019,28.79628]
[1779490269239,28.05,75688.12,0.02,-0.55521,0.00019,28.78359]
[1779490274275,28.05,75689.12,0.02,-0.555,0.00019,28.78607]
[1779490279308,28.06,75690.08,0.02,-0.5548,0.00019,28.78844]
[1779490284344,28.07,75689.69,0.02,-0.55486,0.00019,28.78768]
[1779490289381,28.07,75691.16,0.02,-0.55456,0.00019,28.79123]
[1779490294415,28.08,75693.39,0.02,-0.55412,0.00019,28.79347]
[1779490299451,28.08,75691.52,0.02,-0.55447,0.00019,28.7893]
[1779490304486,28.09,75695.58,0.02,-0.55368,0.00019,28.79874]
[1779490309522,28.09,75696.77,0.02,-0.55343,0.00019,28.80156]
[1779490315079,28.1,75699.37,0.02,-0.55292,0.00019,28.80753]
[1779490318584,28.1,75691.63,0.02,-0.55441,0.00019,28.78996]
[1779490320598,28.1,75686.36,0.02,-0.55543,0.00019,28.77771]
[1779490322612,28.1,75681.2,0.02,-0.55642,0.00019,28.76555]
[1779490327647,28.1,75685.79,0.02,-0.55554,0.00019,28.77639]
[1779490332683,28.1,75689.26,0.02,-0.55487,0.00019,28.78448]
[1779490337719,28.1,75690.5,0.02,-0.55463,0.00019,28.78732]
[1779490343762,28.1,75688.66,0.02,-0.55499,0.00019,28.78302]
[1779490348795,28.1,75687.21,0.02,-0.55527,0.00019,28.77961]
[1779490354840,28.1,75685.41,0.02,-0.55563,0.00019,28.77233]
[1779490359872,28.09,75683.37,0.02,-0.55603,0.00019,28.7675]
[1779490366945,28.09,75683.17,0.02,-0.55607,0.00019,28.76699]
[1779490374979,28.09,75681.61,0.02,-0.55637,0.00019,28.76326]
[1779490383037,28.09,75680.6,0.02,-0.55657,0.00019,28.76083]
[1779490388071,28.09,75679.26,0.02,-0.55683,0.00019,28.75761]
[1779490393107,28.09,75678.42,0.02,-0.557,0.00019,28.75558]
[1779490398143,28.09,75678.28,0.02,-0.55703,0.00019,28.75523]
[1779490399150,28.09,75671.04,0.02,-0.55842,0.00019,28.73771]
[1779490400156,28.09,75660.65,0.02,-0.56043,0.00019,28.71196]
[1779490405191,28.09,75661.29,0.02,-0.5603,0.00019,28.71362]
[1779490409219,28.09,75666.46,0.02,-0.5593,0.00019,28.72655]
[1779490414253,28.09,75666.29,0.02,-0.55933,0.00019,28.72314]
[1779490419289,28.1,75672.45,0.02,-0.55814,0.00019,28.7383]
[1779490424325,28.1,75673.36,0.02,-0.55796,0.00019,28.74054]
[1779490426339,28.1,75680.27,0.02,-0.55663,0.00019,28.75716]
[1779490427332,28.1,75680.27,0.02,-0.55663,0.00019,28.75716]
[1779490427370,28.1,75680.27,0.02,-0.55663,0.00019,28.75716]
[1779490427385,28.1,75682.82,0.02,-0.55614,0.00019,28.76321]
[1779490433387,28.1,75679.99,0.02,-0.55669,0.00019,28.75647]
[1779490438425,28.1,75677.6,0.02,-0.55715,0.00019,28.75075]
[1779490443459,28.1,75682.04,0.02,-0.55629,0.00019,28.76133]
[1779490446192,28.09,75681.55,0.02,-0.55639,0.00019,28.76017]
[1779490446237,28.09,75677.51,0.02,-0.55717,0.00019,28.75052]
[1779490451515,28.1,75673.84,0.02,-0.55787,0.00019,28.74167]
[1779490456549,28.1,75671.74,0.02,-0.55828,0.00019,28.73659]
[1779490462270,28.1,75671.54,0.02,-0.55831,0.00019,28.73612]
[1779490468483,28.1,75675.48,0.02,-0.55755,0.00019,28.74572]
[1779490469042,28.1,75679.49,0.02,-0.55678,0.00019,28.75535]
[1779490471449,28.1,75681.21,0.02,-0.55644,0.00019,28.75945]
[1779490471654,28.1,75681.66,0.02,-0.55636,0.00019,28.75749]
[1779490476690,28.1,75681.74,0.02,-0.55635,0.00019,28.75767]
[1779490481725,28.1,75681.23,0.02,-0.55645,0.00019,28.75645]
[1779490486761,28.1,75676.46,0.02,-0.55737,0.00019,28.74504]
[1779490491961,28.1,75676.88,0.02,-0.55729,0.00019,28.74605]
[1779490497838,28.1,75673.83,0.02,-0.55787,0.00019,28.73871]
[1779490502874,28.1,75674.77,0.02,-0.55769,0.00019,28.74101]
[1779490507908,28.1,75671.03,0.02,-0.55841,0.00019,28.73194]
[1779490512943,28.1,75671.36,0.02,-0.55835,0.00019,28.73276]
[1779490518018,28.1,75672.61,0.02,-0.5581,0.00019,28.73581]
[1779490524044,28.1,75672.85,0.02,-0.55806,0.00019,28.73639]
[1779490530077,28.1,75670.1,0.02,-0.5586,0.00019,28.72958]
[1779490537127,28.09,75668.12,0.02,-0.559,0.00019,28.72149]
[1779490542162,28.09,75666.19,0.02,-0.55939,0.00019,28.71661]
[1779490547197,28.08,75666.47,0.02,-0.55934,0.00019,28.71722]
[1779490552233,28.08,75668.06,0.02,-0.55904,0.00019,28.72105]
[1779490558298,28.07,75666.29,0.02,-0.5594,0.00019,28.71653]
[1779490563316,28.07,75659.88,0.02,-0.56065,0.00019,28.70039]
[1779490568349,28.07,75658.88,0.02,-0.56085,0.00019,28.69776]
[1779490573417,28.06,75666.34,0.02,-0.55942,0.00019,28.71636]
[1779490575398,28.06,75670.52,0.02,-0.55861,0.00019,28.72667]
[1779490581920,28.06,75671.66,0.02,-0.55839,0.00019,28.72947]
[1779490587483,28.06,75672.36,0.02,-0.55825,0.00019,28.7312]
[1779490588490,28.06,75666.24,0.02,-0.55943,0.00019,28.71614]
[1779490591130,28.06,75665.31,0.02,-0.55962,0.00019,28.71081]
[1779490596546,28.07,75664.89,0.02,-0.5597,0.00019,28.7098]
[1779490601581,28.07,75667.51,0.02,-0.55919,0.00019,28.71632]
[1779490606617,28.07,75676.57,0.02,-0.55744,0.00019,28.73846]
[1779490610081,28.07,75678.56,0.02,-0.55705,0.00019,28.74324]
[1779490610203,28.07,75679.49,0.02,-0.55687,0.00019,28.74546]
[1779490616212,28.07,75683.39,0.02,-0.55612,0.00019,28.75473]
[1779490621268,28.06,75682.66,0.02,-0.55626,0.00019,28.75299]
[1779490626760,28.06,75683.23,0.02,-0.55615,0.00019,28.75433]
[1779490631791,28.06,75687.3,0.02,-0.55537,0.00019,28.7639]
[1779490637084,28.06,75686.31,0.02,-0.55556,0.00019,28.76157]
[1779490639175,28.06,75680.83,0.02,-0.55662,0.00019,28.7486]
[1779490645283,28.06,75679.0,0.02,-0.55697,0.00019,28.74424]
[1779490650463,28.06,75681.44,0.02,-0.5565,0.00019,28.75008]
[1779490655574,28.06,75680.79,0.02,-0.55663,0.00019,28.74552]
[1779490660994,28.07,75679.92,0.02,-0.5568,0.00019,28.74345]
[1779490666030,28.07,75681.19,0.02,-0.55655,0.00019,28.74649]
[1779490671066,28.07,75680.93,0.02,-0.5566,0.00019,28.74588]
[1779490674086,28.07,75675.4,0.02,-0.55767,0.00019,28.7326]
[1779490679154,28.07,75675.85,0.02,-0.55758,0.00019,28.73372]
[1779490684157,28.07,75676.38,0.02,-0.55747,0.00019,28.73503]
[1779490689224,28.07,75675.68,0.02,-0.55761,0.00019,28.73338]
[1779490694226,28.07,75675.67,0.02,-0.55761,0.00019,28.73339]
[1779490697247,28.07,75680.82,0.02,-0.55661,0.00019,28.74576]
[1779490702282,28.07,75681.2,0.02,-0.55653,0.00019,28.74668]
[1779490707317,28.07,75678.78,0.02,-0.557,0.00019,28.74092]
[1779490715373,28.07,75679.1,0.02,-0.55694,0.00019,28.7387]
[1779490725440,28.08,75679.17,0.02,-0.55692,0.00019,28.73891]
[1779490730477,28.08,75681.24,0.02,-0.55652,0.00019,28.74388]
[1779490735513,28.08,75682.02,0.02,-0.55637,0.00019,28.74575]
[1779490740547,28.08,75680.62,0.02,-0.55664,0.00019,28.74244]
[1779490745583,28.08,75677.54,0.02,-0.55723,0.00019,28.7351]
[1779490750618,28.08,75677.76,0.02,-0.55718,0.00019,28.73566]
[1779490755653,28.08,75677.68,0.02,-0.5572,0.00019,28.7355]
[1779490762083,28.08,75677.38,0.02,-0.55725,0.00019,28.73481]
[1779490767737,28.09,75678.21,0.02,-0.55709,0.00019,28.73685]
[1779490773019,28.09,75677.56,0.02,-0.55722,0.00019,28.73229]
[1779490778816,28.09,75675.72,0.02,-0.55757,0.00019,28.72791]
[1779490783852,28.09,75676.1,0.02,-0.55749,0.00019,28.72888]
[1779490788887,28.09,75676.99,0.02,-0.55731,0.00019,28.73106]
[1779490795937,28.1,75675.03,0.02,-0.55769,0.00019,28.72639]
[1779490801363,28.1,75678.77,0.02,-0.55696,0.00019,28.73543]
[1779490802988,28.1,75688.91,0.02,-0.555,0.00019,28.75938]
[1779490805009,28.1,75690.87,0.02,-0.55462,0.00019,28.76394]
[1779490810079,28.1,75691.67,0.02,-0.55446,0.00019,28.76582]
[1779490815677,28.1,75690.98,0.02,-0.55459,0.00019,28.76426]
[1779490816322,28.1,75690.6,0.02,-0.55466,0.00019,28.76339]
[1779490816341,28.1,75690.6,0.02,-0.55466,0.00019,28.76339]
[1779490816406,28.1,75690.6,0.02,-0.55466,0.00019,28.76339]
[1779490817600,28.1,75689.26,0.02,-0.55492,0.00019,28.76029]
[1779490817634,28.1,75689.26,0.02,-0.55492,0.00019,28.76029]
[1779490817649,28.1,75697.78,0.02,-0.55327,0.00019,28.77984]
[1779490817770,28.1,75697.78,0.02,-0.55327,0.00019,28.77984]
[1779490818032,28.1,75697.78,0.02,-0.55327,0.00019,28.77984]
[1779490818052,28.1,75697.78,0.02,-0.55327,0.00019,28.77984]
[1779490818165,28.1,75697.78,0.02,-0.55327,0.00019,28.77984]
[1779490818645,28.1,75703.9,0.02,-0.55209,0.00019,28.79357]
[1779490819788,28.1,75703.9,0.02,-0.55209,0.00019,28.79357]
[1779490820152,28.1,75706.87,0.02,-0.55151,0.00019,28.80016]
[1779490828676,28.1,75705.69,0.02,-0.55175,0.00019,28.79752]
[1779490832193,28.1,75711.86,0.02,-0.55057,0.00019,28.80793]
[1779490837227,28.09,75716.48,0.02,-0.54968,0.00019,28.8178]
[1779490842264,28.09,75714.3,0.02,-0.55011,0.00019,28.81305]
[1779490845315,28.09,75719.67,0.02,-0.54908,0.00019,28.82446]
[1779490847490,28.08,75726.98,0.02,-0.54767,0.00019,28.83971]
[1779490849531,28.08,75726.98,0.02,-0.54767,0.00019,28.83971]
[1779490849683,28.08,75725.6,0.02,-0.54794,0.00019,28.8368]
[1779490854685,28.05,75725.97,0.02,-0.54793,0.00019,28.83705]
[1779490858539,28.02,75724.44,0.02,-0.54829,0.00019,28.83336]
[1779490858694,28.02,75724.33,0.02,-0.54831,0.00019,28.8331]
[1779490863694,28.02,75724.12,0.02,-0.54836,0.00019,28.83257]
[1779490864795,27.99,75724.32,0.02,-0.54837,0.00019,28.83254]
[1779490865426,27.98,75724.32,0.02,-0.5484,0.00019,28.83231]
[1779490870460,27.93,75722.89,0.02,-0.5488,0.00019,28.82823]
[1779490875494,27.88,75721.33,0.02,-0.54919,0.0002,28.82409]
[1779490880530,27.88,75722.29,0.02,-0.54902,0.0002,28.82605]
[1779490885569,27.87,75723.89,0.02,-0.54871,0.0002,28.82935]
[1779490890643,27.87,75722.51,0.02,-0.54899,0.0002,28.82632]
[1779490896647,27.86,75719.1,0.02,-0.54968,0.0002,28.81589]
[1779490901682,27.86,75715.67,0.02,-0.55035,0.0002,28.80838]
[1779490906717,27.85,75714.49,0.02,-0.55059,0.0002,28.80573]
[1779490911752,27.85,75714.55,0.02,-0.55059,0.0002,28.80579]
[1779490916786,27.85,75718.03,0.02,-0.54992,0.0002,28.81329]
[1779490921828,27.84,75718.36,0.02,-0.54986,0.0002,28.81392]
[1779490927865,27.84,75723.75,0.02,-0.54882,0.0002,28.82537]
[1779490935921,27.83,75720.13,0.02,-0.54954,0.0002,28.81748]
[1779490941040,27.83,75718.23,0.02,-0.54992,0.0002,28.81331]
[1779490946998,27.82,75711.27,0.02,-0.5513,0.0002,28.79796]
[1779490952065,27.82,75711.52,0.02,-0.55126,0.0002,28.79544]
[1779490959081,27.81,75712.88,0.02,-0.55101,0.0002,28.79833]
[1779490964118,27.81,75714.07,0.02,-0.55078,0.0002,28.80088]
[1779490969154,27.81,75716.33,0.02,-0.55035,0.0002,28.80575]
[1779490975194,27.8,75715.56,0.02,-0.55051,0.0002,28.80397]
[1779490980230,27.8,75714.32,0.02,-0.55076,0.0002,28.80118]
[1779490985264,27.79,75712.66,0.02,-0.55109,0.0002,28.79745]
[1779490990299,27.79,75714.55,0.02,-0.55073,0.0002,28.80154]
[1779490994705,27.79,75716.79,0.02,-0.5503,0.0002,28.80639]
[1779490994719,27.79,75716.79,0.02,-0.5503,0.0002,28.80639]
[1779491000311,27.78,75720.91,0.02,-0.5495,0.0002,28.8152]
[1779491006439,27.78,75724.8,0.02,-0.54874,0.0002,28.82349]
[1779491007092,27.78,75726.49,0.02,-0.54841,0.0002,28.82708]
[1779491007422,27.78,75726.49,0.02,-0.54841,0.0002,28.82708]
[1779491008093,27.78,75726.49,0.02,-0.54841,0.0002,28.82708]
[1779491008429,27.78,75726.72,0.02,-0.54837,0.0002,28.82756]
[1779491013682,27.78,75728.75,0.02,-0.54798,0.0002,28.82879]
[1779491013766,27.78,75737.33,0.02,-0.5463,0.0002,28.84655]
[1779491019509,27.78,75740.97,0.02,-0.54557,0.0002,28.85403]
[1779491024790,27.79,75743.99,0.02,-0.54496,0.0002,28.86023]
[1779491030586,27.79,75742.72,0.02,-0.54522,0.0002,28.8576]
[1779491036627,27.78,75743.34,0.02,-0.54511,0.0002,28.85876]
[1779491041723,27.78,75739.06,0.02,-0.54595,0.0002,28.85015]
[1779491047708,27.75,75737.96,0.02,-0.54623,0.0002,28.84733]
[1779491052743,27.72,75739.53,0.02,-0.54598,0.0002,28.85008]
[1779491057979,27.7,75739.61,0.02,-0.546,0.0002,28.84991]
[1779491064827,27.67,75739.66,0.02,-0.54606,0.0002,28.84945]
[1779491066714,27.67,75739.92,0.02,-0.54602,0.0002,28.84992]
[1779491066925,27.67,75735.61,0.02,-0.54686,0.0002,28.84111]
[1779491068886,27.66,75725.1,0.02,-0.54894,0.0002,28.81888]
[1779491073905,27.66,75727.3,0.02,-0.54851,0.0002,28.82057]
[1779491076949,27.67,75736.11,0.02,-0.54677,0.0002,28.83906]
[1779491081965,27.67,75735.54,0.02,-0.54688,0.0002,28.83791]
[1779491086982,27.67,75733.6,0.02,-0.54727,0.0002,28.83388]
[1779491091984,27.67,75734.66,0.02,-0.54706,0.0002,28.8361]
[1779491096986,27.67,75734.74,0.02,-0.54704,0.0002,28.83629]
[1779491101992,27.67,75734.69,0.02,-0.54704,0.0002,28.83622]
[1779491107000,27.67,75733.94,0.02,-0.54719,0.0002,28.83469]
[1779491112012,27.67,75733.97,0.02,-0.54718,0.0002,28.83479]
[1779491115186,27.68,75738.13,0.02,-0.54636,0.0002,28.84339]
[1779491115901,27.68,75739.33,0.02,-0.54612,0.0002,28.84584]
[1779491120924,27.67,75743.59,0.02,-0.54529,0.0002,28.85444]
[1779491125948,27.67,75743.61,0.02,-0.54529,0.0002,28.85443]
[1779491128075,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128122,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128185,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128214,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128428,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128454,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128641,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128659,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128865,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128889,27.67,75744.26,0.02,-0.54516,0.0002,28.85572]
[1779491128967,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491129065,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491129093,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491129265,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491129301,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491129490,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491129504,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491129689,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491129712,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491129940,27.67,75738.29,0.02,-0.54634,0.0002,28.84359]
[1779491130025,27.67,75733.51,0.02,-0.54728,0.0002,28.83371]
[1779491130879,27.67,75733.51,0.02,-0.54728,0.0002,28.83371]
[1779491130918,27.67,75733.51,0.02,-0.54728,0.0002,28.83371]
[1779491130965,27.67,75733.51,0.02,-0.54728,0.0002,28.83371]
[1779491130970,27.66,75732.97,0.02,-0.54741,0.0002,28.83244]
[1779491133246,27.65,75733.04,0.02,-0.54741,0.0002,28.82942]
[1779491138272,27.62,75735.78,0.02,-0.54694,0.0002,28.83455]
[1779491143278,27.62,75733.9,0.02,-0.54732,0.0002,28.83057]
[1779491144140,27.62,75733.9,0.02,-0.54732,0.0002,28.83055]
[1779491144163,27.62,75733.9,0.02,-0.54732,0.0002,28.83055]
[1779491144407,27.62,75733.9,0.02,-0.54732,0.0002,28.83055]
[1779491146657,27.61,75737.11,0.02,-0.54669,0.0002,28.8372]
[1779491146728,27.61,75737.11,0.02,-0.54669,0.0002,28.8372]
[1779491146748,27.62,75743.53,0.02,-0.54542,0.0002,28.85031]
[1779491148452,27.62,75743.53,0.02,-0.54542,0.0002,28.85031]
[1779491148477,27.62,75743.53,0.02,-0.54542,0.0002,28.85031]
[1779491151004,27.62,75744.66,0.02,-0.5452,0.0002,28.85259]
[1779491151029,27.61,75746.54,0.02,-0.54483,0.0002,28.85634]
[1779491156498,27.61,75745.9,0.02,-0.54496,0.0002,28.85502]
[1779491161534,27.59,75743.26,0.02,-0.54552,0.0002,28.84941]
[1779491165928,27.58,75742.71,0.02,-0.54565,0.0002,28.84814]
[1779491165961,27.57,75744.17,0.02,-0.54539,0.0002,28.85086]
[1779491166167,27.57,75744.17,0.02,-0.54539,0.0002,28.85086]
[1779491166184,27.57,75744.17,0.02,-0.54539,0.0002,28.85086]
[1779491166390,27.57,75744.17,0.02,-0.54539,0.0002,28.85086]
[1779491166417,27.57,75744.17,0.02,-0.54539,0.0002,28.85086]
[1779491166615,27.57,75744.17,0.02,-0.54539,0.0002,28.85086]
[1779491166647,27.57,75744.17,0.02,-0.54539,0.0002,28.85086]
[1779491166964,27.57,75744.17,0.02,-0.54539,0.0002,28.85086]
[1779491167014,27.57,75745.45,0.02,-0.54514,0.0002,28.85341]
[1779491170922,27.56,75741.32,0.02,-0.54597,0.0002,28.84492]
[1779491171073,27.56,75740.29,0.02,-0.54617,0.0002,28.8428]
[1779491176641,27.56,75741.66,0.02,-0.5459,0.0002,28.8456]
[1779491182984,27.56,75744.12,0.02,-0.54542,0.0002,28.85054]
[1779491188724,27.55,75744.67,0.02,-0.54533,0.0002,28.85149]
[1779491193759,27.55,75742.34,0.02,-0.5458,0.0002,28.84373]
[1779491201814,27.55,75742.45,0.02,-0.54578,0.0002,28.84394]
[1779491203758,27.55,75740.03,0.02,-0.54626,0.0002,28.83899]
[1779491203991,27.55,75738.31,0.02,-0.5466,0.0002,28.83545]
[1779491206078,27.54,75731.96,0.02,-0.54786,0.0002,28.82216]
[1779491211092,27.54,75733.41,0.02,-0.54758,0.0002,28.82514]
[1779491214703,27.54,75733.83,0.02,-0.54751,0.0002,28.82596]
[1779491214736,27.54,75733.83,0.02,-0.54751,0.0002,28.82596]
[1779491216413,27.54,75730.26,0.02,-0.54821,0.0002,28.81839]
[1779491216430,27.54,75730.26,0.02,-0.54821,0.0002,28.81839]
[1779491219413,27.53,75730.26,0.02,-0.54822,0.0002,28.81835]
[1779491219440,27.53,75730.26,0.02,-0.54822,0.0002,28.81835]
[1779491219647,27.53,75730.26,0.02,-0.54822,0.0002,28.81835]
[1779491219715,27.53,75728.96,0.02,-0.54848,0.0002,28.81557]
[1779491221647,27.53,75728.96,0.02,-0.54848,0.0002,28.81556]
[1779491221677,27.53,75728.14,0.02,-0.54864,0.0002,28.81381]
[1779491224976,27.53,75721.39,0.02,-0.54998,0.0002,28.79916]
[1779491225636,27.53,75721.39,0.02,-0.54998,0.0002,28.79916]
[1779491225664,27.53,75721.39,0.02,-0.54998,0.0002,28.79916]
[1779491232026,27.52,75720.85,0.02,-0.5501,0.0002,28.7979]
[1779491237062,27.52,75718.62,0.02,-0.55054,0.0002,28.79294]
[1779491243133,27.52,75718.9,0.02,-0.55049,0.0002,28.79349]
[1779491248142,27.52,75721.32,0.02,-0.55002,0.0002,28.79876]
[1779491253204,27.51,75719.96,0.02,-0.5503,0.0002,28.79269]
[1779491259220,27.51,75719.37,0.02,-0.55043,0.0002,28.79132]
[1779491264255,27.51,75719.06,0.02,-0.55049,0.0002,28.79059]
[1779491272318,27.5,75719.0,0.02,-0.55052,0.0002,28.79037]
[1779491277346,27.5,75715.01,0.02,-0.55131,0.0002,28.78146]
[1779491282383,27.5,75716.77,0.02,-0.55097,0.0002,28.78534]
[1779491287417,27.5,75716.22,0.02,-0.55108,0.0002,28.78406]
[1779491292452,27.49,75716.38,0.02,-0.55105,0.0002,28.78437]
[1779491297488,27.49,75716.46,0.02,-0.55104,0.0002,28.7845]
[1779491302605,27.49,75716.56,0.02,-0.55103,0.0002,28.7847]
[1779491307561,27.49,75726.42,0.02,-0.54908,0.0002,28.80624]
[1779491308565,27.49,75735.62,0.02,-0.54726,0.0002,28.82579]
[1779491310578,27.49,75732.87,0.02,-0.5478,0.0002,28.82003]
[1779491315615,27.49,75734.2,0.02,-0.54754,0.0002,28.81985]
[1779491320649,27.49,75737.59,0.02,-0.54686,0.0002,28.82698]
[1779491325468,27.5,75739.89,0.02,-0.5464,0.0002,28.83177]
[1779491325497,27.5,75739.89,0.02,-0.5464,0.0002,28.83177]
[1779491325685,27.5,75740.49,0.02,-0.54628,0.0002,28.83302]
[1779491326350,27.5,75740.49,0.02,-0.54628,0.0002,28.83302]
[1779491326565,27.5,75740.49,0.02,-0.54628,0.0002,28.83302]
[1779491326589,27.5,75740.49,0.02,-0.54628,0.0002,28.83302]
[1779491326790,27.5,75740.49,0.02,-0.54628,0.0002,28.83302]
[1779491326820,27.5,75740.49,0.02,-0.54628,0.0002,28.83302]
[1779491327015,27.5,75740.49,0.02,-0.54628,0.0002,28.83302]
[1779491327098,27.5,75746.16,0.02,-0.54516,0.0002,28.84457]
[1779491328405,27.5,75746.16,0.02,-0.54516,0.0002,28.84457]
[1779491328432,27.5,75746.16,0.02,-0.54516,0.0002,28.84457]
[1779491328739,27.5,75751.85,0.02,-0.54403,0.0002,28.85593]
[1779491330776,27.5,75751.85,0.02,-0.54403,0.0002,28.85593]
[1779491330854,27.5,75752.35,0.02,-0.54393,0.0002,28.85691]
[1779491336763,27.5,75753.04,0.02,-0.5438,0.0002,28.85826]
[1779491338169,27.5,75753.04,0.02,-0.5438,0.0002,28.85826]
[1779491338209,27.5,75753.42,0.02,-0.54372,0.0002,28.859]
[1779491340369,27.49,75753.06,0.02,-0.5438,0.0002,28.85829]
[1779491341229,27.49,75750.08,0.02,-0.54439,0.0002,28.85239]
[1779491346238,27.49,75750.95,0.02,-0.54422,0.0002,28.85411]
[1779491350515,27.49,75749.3,0.02,-0.54454,0.0002,28.85083]
[1779491355494,27.49,75749.83,0.02,-0.54444,0.0002,28.85188]
[1779491355500,27.49,75749.83,0.02,-0.54444,0.0002,28.85188]
[1779491356173,27.49,75753.95,0.02,-0.54362,0.0002,28.86002]
[1779491356970,27.49,75753.95,0.02,-0.54362,0.0002,28.86002]
[1779491356992,27.49,75753.95,0.02,-0.54362,0.0002,28.86002]
[1779491357141,27.49,75753.95,0.02,-0.54362,0.0002,28.86002]
[1779491357164,27.49,75753.95,0.02,-0.54362,0.0002,28.86002]
[1779491357224,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491357339,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491357368,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491357540,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491357577,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491357743,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491357790,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491357947,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491357964,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491358164,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491358196,27.49,75760.89,0.02,-0.54225,0.0002,28.87343]
[1779491357993,27.49,75758.92,0.02,-0.54265,0.0002,28.86959]
[1779491358366,27.49,75758.92,0.02,-0.54265,0.0002,28.86959]
[1779491358378,27.49,75758.92,0.02,-0.54265,0.0002,28.86959]
[1779491358520,27.49,75758.92,0.02,-0.54265,0.0002,28.86959]
[1779491358918,27.48,75758.92,0.02,-0.54266,0.0002,28.86954]
[1779491361514,27.48,75756.22,0.02,-0.54319,0.0002,28.8643]
[1779491362265,27.48,75758.42,0.02,-0.54276,0.0002,28.86857]
[1779491367276,27.47,75758.8,0.02,-0.5427,0.0002,28.86916]
[1779491370302,27.47,75764.51,0.02,-0.54157,0.0002,28.88001]
[1779491371252,27.47,75769.82,0.02,-0.54053,0.0002,28.88687]
[1779491376275,27.48,75773.81,0.02,-0.53972,0.0002,28.89436]
[1779491381284,27.51,75777.63,0.02,-0.53891,0.0002,28.90163]
[1779491381981,27.51,75777.63,0.02,-0.53891,0.0002,28.90163]
[1779491382003,27.51,75777.63,0.02,-0.53891,0.0002,28.90163]
[1779491382195,27.51,75778.14,0.02,-0.5388,0.0002,28.90259]
[1779491382895,27.51,75778.14,0.02,-0.5388,0.0002,28.90259]
[1779491386153,27.52,75779.5,0.02,-0.53852,0.0002,28.90509]
[1779491386170,27.52,75778.85,0.02,-0.53865,0.0002,28.90394]
[1779491388797,27.52,75781.65,0.02,-0.53809,0.0002,28.90891]
[1779491393819,27.52,75779.35,0.02,-0.53854,0.0002,28.90485]
[1779491398832,27.52,75779.05,0.02,-0.5386,0.0002,28.90434]
[1779491403854,27.52,75781.51,0.02,-0.53811,0.0002,28.90872]
[1779491408855,27.52,75785.43,0.02,-0.53733,0.0002,28.91557]
[1779491411200,27.52,75786.76,0.02,-0.53707,0.0002,28.91788]
[1779491411219,27.52,75786.76,0.02,-0.53707,0.0002,28.91788]
[1779491411284,27.52,75786.76,0.02,-0.53707,0.0002,28.91788]
[1779491413236,27.52,75789.45,0.02,-0.53654,0.0002,28.92249]
[1779491413257,27.52,75789.45,0.02,-0.53654,0.0002,28.92249]
[1779491413297,27.52,75789.45,0.02,-0.53653,0.0002,28.92249]
[1779491418333,27.52,75792.99,0.02,-0.53583,0.0002,28.92849]
[1779491423368,27.52,75792.81,0.02,-0.53587,0.0002,28.92818]
[1779491428951,27.52,75794.74,0.02,-0.53549,0.0002,28.93141]
[1779491429187,27.52,75794.74,0.02,-0.53549,0.0002,28.93141]
[1779491429208,27.52,75794.74,0.02,-0.53549,0.0002,28.93141]
[1779491429279,27.52,75795.29,0.02,-0.53538,0.0002,28.93232]
[1779491429365,27.52,75795.29,0.02,-0.53538,0.0002,28.93232]
[1779491433437,27.52,75803.06,0.02,-0.53384,0.0002,28.94201]
[1779491436558,27.52,75801.5,0.02,-0.53415,0.0002,28.93949]
[1779491436631,27.52,75801.17,0.02,-0.53422,0.0002,28.93895]
[1779491444543,27.52,75800.03,0.02,-0.53445,0.0002,28.93707]
[1779491449694,27.52,75798.41,0.02,-0.53477,0.0002,28.9344]
[1779491453155,27.52,75796.09,0.02,-0.53524,0.0002,28.93057]
[1779491453197,27.52,75796.09,0.02,-0.53524,0.0002,28.93057]
[1779491453274,27.52,75796.09,0.02,-0.53524,0.0002,28.93057]
[1779491453327,27.52,75796.09,0.02,-0.53524,0.0002,28.93057]
[1779491453281,27.52,75796.01,0.02,-0.53525,0.0002,28.93043]
[1779491453367,27.52,75796.01,0.02,-0.53525,0.0002,28.93043]
[1779491453539,27.52,75796.01,0.02,-0.53525,0.0002,28.93043]
[1779491453566,27.52,75796.01,0.02,-0.53525,0.0002,28.93043]
[1779491453740,27.52,75796.01,0.02,-0.53525,0.0002,28.93043]
[1779491453771,27.52,75796.01,0.02,-0.53525,0.0002,28.93043]
[1779491453940,27.52,75796.01,0.02,-0.53525,0.0002,28.93043]
[1779491453976,27.52,75796.01,0.02,-0.53525,0.0002,28.93043]
[1779491454077,27.52,75799.64,0.02,-0.53453,0.0002,28.93641]
[1779491455838,27.52,75798.59,0.02,-0.53474,0.0002,28.93469]
[1779491456151,27.52,75801.21,0.02,-0.53422,0.0002,28.93896]
[1779491461643,27.51,75800.19,0.02,-0.53443,0.0002,28.93728]
[1779491466685,27.51,75793.86,0.02,-0.53569,0.0002,28.92674]
[1779491468801,27.51,75790.68,0.02,-0.53633,0.0002,28.92136]
[1779491468902,27.5,75790.23,0.02,-0.53642,0.0002,28.92059]
[1779491470359,27.5,75790.23,0.02,-0.53642,0.0002,28.92059]
[1779491470423,27.5,75790.23,0.02,-0.53642,0.0002,28.92058]
[1779491470525,27.5,75790.23,0.02,-0.53642,0.0002,28.92058]
[1779491470735,27.5,75784.24,0.02,-0.53761,0.0002,28.91025]
[1779491475747,27.5,75778.44,0.02,-0.53876,0.0002,28.9]
[1779491480779,27.5,75779.11,0.02,-0.53863,0.0002,28.90121]
[1779491482837,27.5,75779.37,0.02,-0.53857,0.0002,28.90167]
[1779491482933,27.5,75779.49,0.02,-0.53855,0.0002,28.90189]
[1779491485107,27.5,75779.8,0.02,-0.53849,0.0002,28.90245]
[1779491485145,27.5,75779.8,0.02,-0.53849,0.0002,28.90245]
[1779491485240,27.5,75779.8,0.02,-0.53849,0.0002,28.90245]
[1779491485290,27.5,75779.8,0.02,-0.53849,0.0002,28.90245]
[1779491485323,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491485438,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491485527,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491485635,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491485705,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491485865,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491485912,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491486072,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491486103,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491486288,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491486328,27.5,75769.87,0.02,-0.54046,0.0002,28.88446]
[1779491486366,27.51,75762.94,0.02,-0.54183,0.0002,28.8715]
[1779491486568,27.51,75762.94,0.02,-0.54183,0.0002,28.8715]
[1779491486594,27.51,75762.94,0.02,-0.54183,0.0002,28.8715]
[1779491486772,27.51,75762.94,0.02,-0.54183,0.0002,28.8715]
[1779491486800,27.51,75762.94,0.02,-0.54183,0.0002,28.8715]
[1779491486956,27.51,75762.94,0.02,-0.54183,0.0002,28.8715]
[1779491487262,27.51,75762.94,0.02,-0.54183,0.0002,28.87151]
[1779491492173,27.51,75765.73,0.02,-0.54128,0.0002,28.87676]
[1779491492213,27.51,75767.33,0.02,-0.54096,0.0002,28.87675]
[1779491499913,27.51,75767.74,0.02,-0.54087,0.0002,28.87757]
[1779491504973,27.51,75770.07,0.02,-0.5404,0.0002,28.88194]
[1779491510991,27.52,75771.57,0.02,-0.5401,0.0002,28.88476]
[1779491519048,27.52,75773.41,0.02,-0.53974,0.0002,28.88809]
[1779491524081,27.51,75774.3,0.02,-0.53956,0.0002,28.88969]
[1779491529117,27.52,75775.16,0.02,-0.53939,0.0002,28.89127]
[1779491535184,27.52,75775.28,0.02,-0.53937,0.0002,28.89147]
[1779491544175,27.51,75776.63,0.02,-0.5391,0.0002,28.89389]
[1779491549256,27.52,75779.43,0.02,-0.53854,0.0002,28.89898]
[1779491553285,27.52,75784.65,0.02,-0.5375,0.0002,28.90516]
[1779491558319,27.52,75781.7,0.02,-0.53808,0.0002,28.90003]
[1779491563353,27.53,75784.52,0.02,-0.53752,0.0002,28.90499]
[1779491565816,27.53,75784.45,0.02,-0.53753,0.0002,28.90488]
[1779491565845,27.53,75784.45,0.02,-0.53753,0.0002,28.90488]
[1779491566174,27.53,75784.45,0.02,-0.53753,0.0002,28.90488]
[1779491566390,27.53,75784.45,0.02,-0.53753,0.0002,28.90488]
[1779491566416,27.53,75784.45,0.02,-0.53753,0.0002,28.90488]
[1779491566458,27.53,75783.72,0.02,-0.53768,0.0002,28.90361]
[1779491566640,27.53,75783.72,0.02,-0.53768,0.0002,28.90361]
[1779491566659,27.53,75783.72,0.02,-0.53768,0.0002,28.90361]
[1779491566915,27.53,75783.72,0.02,-0.53768,0.0002,28.90361]
[1779491567381,27.53,75783.72,0.02,-0.53768,0.0002,28.90362]
[1779491568203,27.53,75783.72,0.02,-0.53768,0.0002,28.90362]
[1779491568389,27.53,75783.71,0.02,-0.53768,0.0002,28.9036]
[1779491573424,27.53,75783.74,0.02,-0.53767,0.0002,28.90368]
[1779491577192,27.53,75784.19,0.02,-0.53758,0.0002,28.90448]
[1779491577452,27.53,75783.86,0.02,-0.53764,0.0002,28.90391]
[1779491582487,27.53,75781.88,0.02,-0.53803,0.0002,28.90047]
[1779491587522,27.54,75782.99,0.02,-0.53781,0.0002,28.90244]
[1779491592556,27.54,75783.88,0.02,-0.53763,0.0002,28.90402]
[1779491597599,27.54,75783.34,0.02,-0.53773,0.0002,28.9031]
[1779491602626,27.54,75783.33,0.02,-0.53773,0.0002,28.90311]
[1779491607661,27.54,75783.35,0.02,-0.53772,0.0002,28.90317]
[1779491612697,27.55,75783.18,0.02,-0.53776,0.0002,28.89988]
[1779491617731,27.55,75780.94,0.02,-0.5382,0.0002,28.89597]
[1779491622771,27.55,75780.6,0.02,-0.53826,0.0002,28.8954]
[1779491627805,27.55,75783.33,0.02,-0.53772,0.0002,28.90022]
[1779491632919,27.56,75784.25,0.02,-0.53753,0.0002,28.90184]
[1779491634860,27.56,75795.59,0.02,-0.53528,0.0002,28.92112]
[1779491637145,27.56,75797.14,0.02,-0.53498,0.0002,28.92368]
[1779491637225,27.56,75797.39,0.02,-0.53493,0.0002,28.92409]
[1779491641602,27.56,75796.11,0.02,-0.53518,0.0002,28.92198]
[1779491641610,27.56,75796.11,0.02,-0.53518,0.0002,28.92198]
[1779491641908,27.56,75789.94,0.02,-0.5364,0.0002,28.91163]
[1779491644091,27.56,75786.13,0.02,-0.53716,0.0002,28.90511]
[1779491644527,27.56,75781.42,0.02,-0.53809,0.0002,28.89691]
[1779491649538,27.56,75782.84,0.02,-0.53781,0.0002,28.89942]
[1779491654558,27.56,75782.54,0.02,-0.53786,0.0002,28.89892]
[1779491659581,27.56,75782.54,0.02,-0.53786,0.0002,28.89894]
[1779491664590,27.56,75782.36,0.02,-0.53789,0.0002,28.89865]
[1779491669608,27.57,75786.19,0.02,-0.53713,0.0002,28.90533]
[1779491674618,27.57,75786.63,0.02,-0.53704,0.0002,28.90309]
[1779491679624,27.57,75785.87,0.02,-0.53719,0.0002,28.90178]
[1779491684648,27.57,75788.72,0.02,-0.53663,0.0002,28.90669]
[1779491689658,27.57,75790.82,0.02,-0.53621,0.0002,28.91028]
[1779491694677,27.57,75794.92,0.02,-0.53539,0.0002,28.91717]
[1779491699683,27.57,75793.48,0.02,-0.53568,0.0002,28.91477]
[1779491703995,27.57,75794.0,0.02,-0.53557,0.0002,28.91565]
[1779491704543,27.57,75794.16,0.02,-0.53554,0.0002,28.91592]
[1779491707980,27.57,75793.15,0.02,-0.53574,0.0002,28.91423]
[1779491708376,27.57,75793.15,0.02,-0.53574,0.0002,28.91423]
[1779491710389,27.57,75798.96,0.02,-0.53459,0.0002,28.92384]
[1779491715423,27.57,75797.71,0.02,-0.53484,0.0002,28.92179]
[1779491721465,27.57,75796.88,0.02,-0.535,0.0002,28.92042]
[1779491726501,27.57,75794.4,0.02,-0.53549,0.0002,28.91631]
[1779491731536,27.57,75793.84,0.02,-0.53561,0.0002,28.91237]
[1779491736571,27.57,75792.6,0.02,-0.53586,0.0002,28.91029]
[1779491741606,27.57,75791.55,0.02,-0.53606,0.0002,28.90853]
[1779491744659,27.57,75791.5,0.02,-0.53607,0.0002,28.90844]
[1779491745635,27.57,75793.62,0.02,-0.53565,0.0002,28.912]
[1779491747428,27.57,75792.5,0.02,-0.53587,0.0002,28.91013]
[1779491747649,27.57,75791.77,0.02,-0.53602,0.0002,28.9089]
[1779491753244,27.57,75789.78,0.02,-0.53641,0.0002,28.90554]
[1779491757423,27.57,75786.13,0.02,-0.53714,0.0002,28.89929]
[1779491757453,27.57,75786.13,0.02,-0.53714,0.0002,28.89929]
[1779491759683,27.58,75781.72,0.02,-0.53801,0.0002,28.89163]
[1779491760585,27.58,75777.08,0.02,-0.53892,0.0002,28.88342]
[1779491765610,27.58,75776.12,0.02,-0.53911,0.0002,28.88173]
[1779491770626,27.58,75777.28,0.02,-0.53887,0.0002,28.88385]
[1779491775628,27.58,75778.65,0.02,-0.5386,0.0002,28.88633]
[1779491776000,27.59,75778.7,0.02,-0.53859,0.0002,28.88642]
[1779491776666,27.59,75779.06,0.02,-0.53851,0.0002,28.88707]
[1779491777594,27.59,75770.09,0.02,-0.54029,0.0002,28.87089]
[1779491778659,27.59,75768.6,0.02,-0.54058,0.0002,28.86815]
[1779491783667,27.59,75766.93,0.02,-0.54091,0.0002,28.8651]
[1779491786663,27.59,75762.69,0.02,-0.54174,0.0002,28.8572]
[1779491786747,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491786847,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491786869,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491787069,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491787102,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491787268,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491787308,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491787490,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491787514,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491787690,27.59,75761.49,0.02,-0.54197,0.0002,28.85494]
[1779491787614,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491787720,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491787915,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491787951,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491788116,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491788127,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491788340,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491788362,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491788544,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491788568,27.59,75759.4,0.02,-0.54239,0.0002,28.85096]
[1779491788641,27.59,75758.38,0.02,-0.54259,0.0002,28.84901]
[1779491788765,27.59,75758.38,0.02,-0.54259,0.0002,28.84901]
[1779491788776,27.59,75758.38,0.02,-0.54259,0.0002,28.84901]
[1779491788933,27.59,75758.38,0.02,-0.54259,0.0002,28.84901]
[1779491788990,27.59,75758.38,0.02,-0.54259,0.0002,28.84901]
[1779491789034,27.59,75758.21,0.02,-0.54262,0.0002,28.84868]
[1779491792364,27.59,75758.7,0.02,-0.54253,0.0002,28.84962]
[1779491792387,27.59,75758.7,0.02,-0.54253,0.0002,28.84962]
[1779491792598,27.59,75758.55,0.02,-0.54256,0.0002,28.84631]
[1779491794981,27.59,75751.43,0.02,-0.54397,0.0002,28.83249]
[1779491800018,27.6,75745.62,0.02,-0.54511,0.0002,28.82096]
[1779491803122,27.6,75744.99,0.02,-0.54524,0.0002,28.81971]
[1779491803160,27.6,75744.99,0.02,-0.54524,0.0002,28.81971]
[1779491803188,27.6,75744.99,0.02,-0.54524,0.0002,28.81971]
[1779491803244,27.6,75744.99,0.02,-0.54524,0.0002,28.81971]
[1779491803253,27.6,75744.99,0.02,-0.54524,0.0002,28.81971]
[1779491803274,27.6,75744.99,0.02,-0.54524,0.0002,28.81971]
[1779491803432,27.6,75736.26,0.02,-0.54696,0.0002,28.80189]
[1779491806060,27.6,75731.05,0.02,-0.54798,0.0002,28.79101]
[1779491811094,27.6,75729.79,0.02,-0.54822,0.0002,28.78842]
[1779491814632,27.6,75729.31,0.02,-0.54832,0.0002,28.78743]
[1779491814646,27.6,75729.31,0.02,-0.54832,0.0002,28.78743]
[1779491814725,27.61,75730.98,0.02,-0.54798,0.0002,28.791]
[1779491821164,27.61,75730.77,0.02,-0.54802,0.0002,28.79063]
[1779491822824,27.61,75732.51,0.02,-0.54767,0.0002,28.7943]
[1779491822844,27.61,75732.51,0.02,-0.54767,0.0002,28.7943]
[1779491823016,27.61,75732.51,0.02,-0.54767,0.0002,28.7943]
[1779491823447,27.61,75734.56,0.02,-0.54726,0.0002,28.79861]
[1779491829221,27.61,75733.95,0.02,-0.54738,0.0002,28.79738]
[1779491834256,27.62,75735.08,0.02,-0.54715,0.0002,28.79977]
[1779491838994,27.62,75733.98,0.02,-0.54737,0.0002,28.7975]
[1779491839004,27.62,75733.98,0.02,-0.54737,0.0002,28.7975]
[1779491839195,27.62,75733.98,0.02,-0.54737,0.0002,28.7975]
[1779491839365,27.62,75734.7,0.02,-0.54722,0.0002,28.79901]
[1779491846342,27.62,75736.95,0.02,-0.54677,0.0002,28.80372]
[1779491851377,27.62,75735.79,0.02,-0.54701,0.0002,28.79833]
[1779491852274,27.62,75735.79,0.02,-0.54701,0.0002,28.79833]
[1779491852291,27.62,75735.79,0.02,-0.54701,0.0002,28.79833]
[1779491852573,27.62,75735.68,0.02,-0.54703,0.0002,28.79811]
[1779491858424,27.63,75735.57,0.02,-0.54704,0.0002,28.79792]
[1779491860437,27.63,75729.61,0.02,-0.54822,0.0002,28.78545]
[1779491862434,27.63,75729.71,0.02,-0.5482,0.0002,28.78567]
[1779491862456,27.63,75729.71,0.02,-0.5482,0.0002,28.78567]
[1779491862665,27.63,75729.71,0.02,-0.5482,0.0002,28.78567]
[1779491862733,27.63,75732.29,0.02,-0.54768,0.0002,28.79113]
[1779491866498,27.63,75732.29,0.02,-0.54768,0.0002,28.79113]
[1779491866521,27.63,75732.29,0.02,-0.54768,0.0002,28.79113]
[1779491866583,27.63,75730.22,0.02,-0.54809,0.0002,28.7868]
[1779491867539,27.63,75730.22,0.02,-0.54809,0.0002,28.7868]
[1779491867571,27.63,75730.22,0.02,-0.54809,0.0002,28.7868]
[1779491867667,27.63,75730.22,0.02,-0.54809,0.0002,28.7868]
[1779491867762,27.63,75728.83,0.02,-0.54836,0.0002,28.78387]
[1779491873528,27.63,75727.54,0.02,-0.54861,0.0002,28.78119]
[1779491877239,27.63,75728.59,0.02,-0.5484,0.0002,28.78345]
[1779491877256,27.63,75728.59,0.02,-0.5484,0.0002,28.78345]
[1779491877560,27.64,75727.53,0.02,-0.54861,0.0002,28.78121]
[1779491882594,27.64,75726.91,0.02,-0.54872,0.0002,28.77994]
[1779491885924,27.64,75726.91,0.02,-0.54872,0.0002,28.77994]
[1779491885970,27.64,75726.91,0.02,-0.54872,0.0002,28.77994]
[1779491886075,27.64,75726.91,0.02,-0.54872,0.0002,28.77994]
[1779491886097,27.64,75726.91,0.02,-0.54872,0.0002,28.77994]
[1779491886620,27.64,75727.96,0.02,-0.54851,0.0002,28.78222]
[1779491887627,27.64,75721.89,0.02,-0.54971,0.0002,28.76919]
[1779491892052,27.64,75719.42,0.02,-0.55019,0.0002,28.76388]
[1779491892083,27.64,75719.42,0.02,-0.55019,0.0002,28.76388]
[1779491892661,27.65,75719.12,0.02,-0.55024,0.0002,28.76324]
[1779491894075,27.65,75719.19,0.02,-0.55023,0.0002,28.76341]
[1779491894093,27.65,75719.19,0.02,-0.55023,0.0002,28.76341]
[1779491894315,27.65,75719.19,0.02,-0.55023,0.0002,28.76341]
[1779491894676,27.65,75719.01,0.02,-0.55026,0.0002,28.76303]
[1779491900721,27.65,75718.19,0.02,-0.55041,0.0002,28.76134]
[1779491902981,27.65,75718.43,0.02,-0.55036,0.0002,28.76191]
[1779491902997,27.65,75718.43,0.02,-0.55036,0.0002,28.76191]
[1779491903172,27.65,75718.43,0.02,-0.55036,0.0002,28.76191]
[1779491903742,27.65,75720.81,0.02,-0.54989,0.0002,28.76712]
[1779491908777,27.66,75725.79,0.02,-0.5489,0.0002,28.77793]
[1779491913473,27.66,75726.61,0.02,-0.54874,0.0002,28.77671]
[1779491913491,27.66,75726.61,0.02,-0.54874,0.0002,28.77671]
[1779491913539,27.66,75726.61,0.02,-0.54874,0.0002,28.77671]
[1779491913813,27.66,75727.96,0.02,-0.54847,0.0002,28.7796]
[1779491920614,27.66,75728.84,0.02,-0.54829,0.0002,28.78152]
[1779491920633,27.66,75728.84,0.02,-0.54829,0.0002,28.78152]
[1779491920715,27.67,75728.93,0.02,-0.54827,0.0002,28.78175]
[1779491926903,27.67,75729.82,0.02,-0.54809,0.0002,28.78371]
[1779491931937,27.67,75729.4,0.02,-0.54816,0.0002,28.78288]
[1779491933039,27.67,75729.4,0.02,-0.54816,0.0002,28.78288]
[1779491933075,27.67,75729.4,0.02,-0.54816,0.0002,28.78288]
[1779491933153,27.68,75727.67,0.02,-0.5485,0.0002,28.77923]
[1779491935636,27.68,75727.67,0.02,-0.5485,0.0002,28.77925]
[1779491935764,27.68,75722.05,0.02,-0.5496,0.0002,28.76723]
[1779491939134,27.68,75716.81,0.02,-0.55063,0.0002,28.75586]
[1779491940272,27.68,75716.81,0.02,-0.55063,0.0002,28.75586]
[1779491940401,27.68,75714.98,0.02,-0.55098,0.0002,28.75184]
[1779491945515,27.69,75712.6,0.02,-0.55144,0.0002,28.74665]
[1779491947043,27.69,75705.61,0.02,-0.55281,0.0002,28.73099]
[1779491950797,27.69,75704.42,0.02,-0.55304,0.0002,28.72834]
[1779491950806,27.69,75703.21,0.02,-0.55327,0.0002,28.72563]
[1779491952805,27.7,75702.71,0.02,-0.55336,0.0002,28.72451]
[1779491953837,27.7,75697.47,0.02,-0.55439,0.0002,28.71246]
[1779491958861,27.7,75696.47,0.02,-0.55457,0.0002,28.71026]
[1779491963866,27.71,75695.22,0.02,-0.5548,0.0002,28.70751]
[1779491964889,27.72,75687.76,0.02,-0.55625,0.0002,28.6899]
[1779491969500,27.75,75683.93,0.02,-0.55691,0.0002,28.68162]
[1779491969574,27.75,75684.57,0.02,-0.55679,0.0002,28.68317]
[1779491974792,27.78,75685.6,0.02,-0.55654,0.0002,28.68317]
[1779491974822,27.79,75679.85,0.02,-0.55762,0.0002,28.66975]
[1779491980281,27.8,75684.22,0.02,-0.55674,0.0002,28.68056]
[1779491985317,27.81,75685.19,0.02,-0.55653,0.0002,28.68309]
[1779491987331,27.81,75695.28,0.02,-0.55455,0.0002,28.70701]
[1779491992366,27.88,75694.12,0.02,-0.55462,0.0002,28.70586]
[1779491997402,27.92,75692.87,0.02,-0.55477,0.00019,28.70389]
[1779492002436,27.93,75693.41,0.02,-0.55465,0.00019,28.70529]
[1779492007472,27.95,75695.07,0.02,-0.55429,0.00019,28.70954]
[1779492012508,27.95,75694.74,0.02,-0.55434,0.00019,28.70891]
[1779492017542,27.96,75695.89,0.02,-0.5541,0.00019,28.71169]
[1779492019281,27.96,75695.82,0.02,-0.55411,0.00019,28.71158]
[1779492019921,27.96,75699.24,0.02,-0.55344,0.00019,28.71944]
[1779492021916,27.97,75705.55,0.02,-0.55219,0.00019,28.73392]
[1779492026937,27.97,75709.0,0.02,-0.55153,0.00019,28.74151]
[1779492031955,27.96,75708.85,0.02,-0.55157,0.00019,28.74103]
[1779492034976,27.96,75702.25,0.02,-0.55286,0.00019,28.72326]
[1779492039983,27.97,75699.57,0.02,-0.55337,0.00019,28.71728]
[1779492044988,27.97,75702.38,0.02,-0.55282,0.00019,28.72375]
[1779492049989,27.97,75704.18,0.02,-0.55246,0.00019,28.72788]
[1779492055016,27.98,75704.69,0.02,-0.55235,0.00019,28.72911]
[1779492060033,27.98,75705.51,0.02,-0.55218,0.00019,28.73102]
[1779492065059,27.99,75706.12,0.02,-0.55206,0.00019,28.73246]
[1779492070075,27.99,75705.05,0.02,-0.55226,0.00019,28.73015]
[1779492075097,27.99,75705.77,0.02,-0.55211,0.00019,28.73184]
[1779492076297,27.99,75706.39,0.02,-0.55199,0.00019,28.73324]
[1779492076303,27.99,75706.39,0.02,-0.55199,0.00019,28.73324]
[1779492076329,27.99,75706.39,0.02,-0.55199,0.00019,28.73324]
[1779492076443,27.99,75706.39,0.02,-0.55199,0.00019,28.73324]
[1779492076481,27.99,75706.39,0.02,-0.55199,0.00019,28.73324]
[1779492076689,27.99,75706.39,0.02,-0.55199,0.00019,28.73324]
[1779492076714,27.99,75706.39,0.02,-0.55199,0.00019,28.73324]
[1779492076914,27.99,75706.39,0.02,-0.55199,0.00019,28.73324]
[1779492076948,27.99,75706.39,0.02,-0.55199,0.00019,28.73324]
[1779492076955,27.99,75706.39,0.02,-0.55198,0.00019,28.73325]
[1779492077139,27.99,75706.39,0.02,-0.55198,0.00019,28.73325]
[1779492077156,27.99,75706.39,0.02,-0.55198,0.00019,28.73325]
[1779492077415,27.99,75706.39,0.02,-0.55198,0.00019,28.73325]
[1779492077446,27.99,75706.39,0.02,-0.55198,0.00019,28.73325]
[1779492077640,27.99,75706.39,0.02,-0.55198,0.00019,28.73325]
[1779492077678,27.99,75706.39,0.02,-0.55198,0.00019,28.73325]
[1779492077891,27.99,75706.39,0.02,-0.55198,0.00019,28.73325]
[1779492077962,28.0,75706.48,0.02,-0.55196,0.00019,28.73347]
[1779492079172,28.0,75706.52,0.02,-0.55195,0.00019,28.73357]
[1779492079394,28.0,75706.81,0.02,-0.5519,0.00019,28.73422]
[1779492085840,28.0,75706.81,0.02,-0.55189,0.00019,28.73427]
[1779492088243,28.0,75699.83,0.02,-0.55324,0.00019,28.71868]
[1779492088264,28.0,75699.83,0.02,-0.55324,0.00019,28.71868]
[1779492088465,28.0,75699.83,0.02,-0.55324,0.00019,28.71868]
[1779492088495,28.0,75699.83,0.02,-0.55324,0.00019,28.71868]
[1779492088664,28.0,75699.83,0.02,-0.55324,0.00019,28.71868]
[1779492088682,28.0,75699.83,0.02,-0.55324,0.00019,28.71868]
[1779492088889,28.0,75699.83,0.02,-0.55324,0.00019,28.71868]
[1779492088914,28.0,75699.83,0.02,-0.55324,0.00019,28.71868]
[1779492088961,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089114,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089149,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089290,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089328,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089516,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089542,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089765,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089799,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089940,28.0,75690.68,0.02,-0.55502,0.00019,28.69767]
[1779492089837,28.01,75685.19,0.02,-0.55608,0.00019,28.6848]
[1779492090209,28.01,75685.19,0.02,-0.55608,0.00019,28.6848]
[1779492091585,28.01,75683.35,0.02,-0.55644,0.00019,28.68043]
[1779492091597,28.01,75683.35,0.02,-0.55644,0.00019,28.68043]
[1779492091686,28.01,75682.79,0.02,-0.55655,0.00019,28.6761]
[1779492092663,28.01,75682.79,0.02,-0.55655,0.00019,28.6761]
[1779492092689,28.01,75682.79,0.02,-0.55655,0.00019,28.6761]
[1779492092726,28.01,75682.79,0.02,-0.55655,0.00019,28.6761]
[1779492092764,28.02,75689.79,0.02,-0.55515,0.00019,28.693]
[1779492094346,28.02,75689.79,0.02,-0.55515,0.00019,28.693]
[1779492094366,28.02,75689.79,0.02,-0.55515,0.00019,28.693]
[1779492094614,28.02,75700.14,0.02,-0.55314,0.00019,28.71683]
[1779492095091,28.02,75700.14,0.02,-0.55314,0.00019,28.71685]
[1779492097101,28.03,75694.86,0.02,-0.55416,0.00019,28.70484]
[1779492101129,28.03,75688.65,0.02,-0.55535,0.00019,28.69054]
[1779492106163,28.04,75689.29,0.02,-0.55521,0.00019,28.69218]
[1779492112208,28.04,75689.37,0.02,-0.55518,0.00019,28.69252]
[1779492114739,28.05,75689.46,0.02,-0.55516,0.00019,28.69276]
[1779492114753,28.05,75689.46,0.02,-0.55516,0.00019,28.69276]
[1779492114840,28.05,75689.46,0.02,-0.55516,0.00019,28.69276]
[1779492114941,28.05,75692.71,0.02,-0.55453,0.00019,28.70036]
[1779492121271,28.05,75692.71,0.02,-0.55451,0.00019,28.70049]
[1779492125074,28.06,75696.17,0.02,-0.55384,0.00019,28.70851]
[1779492125101,28.06,75696.17,0.02,-0.55384,0.00019,28.70851]
[1779492125298,28.06,75697.75,0.02,-0.55353,0.00019,28.71213]
[1779492129447,28.06,75688.25,0.02,-0.55536,0.00019,28.69028]
[1779492130195,28.06,75688.25,0.02,-0.55536,0.00019,28.69028]
[1779492130251,28.06,75688.25,0.02,-0.55536,0.00019,28.69028]
[1779492130418,28.06,75688.25,0.02,-0.55536,0.00019,28.69028]
[1779492130941,28.06,75686.75,0.02,-0.55565,0.00019,28.68682]
[1779492136379,28.07,75688.64,0.02,-0.55527,0.00019,28.69136]
[1779492141415,28.07,75688.52,0.02,-0.55528,0.00019,28.6912]
[1779492146454,28.08,75690.29,0.02,-0.55493,0.00019,28.69544]
[1779492151486,28.08,75689.56,0.02,-0.55506,0.00019,28.69082]
[1779492156522,28.09,75687.52,0.02,-0.55545,0.00019,28.68617]
[1779492165595,28.1,75686.97,0.02,-0.55553,0.00019,28.6851]
[1779492170630,28.1,75687.24,0.02,-0.55547,0.00019,28.68584]
[1779492176672,28.11,75687.95,0.02,-0.55532,0.00019,28.68764]
[1779492181707,28.11,75687.58,0.02,-0.55538,0.00019,28.68689]
[1779492183079,28.11,75687.58,0.02,-0.55538,0.00019,28.68689]
[1779492183114,28.11,75684.83,0.02,-0.55591,0.00019,28.68046]
[1779492183721,28.11,75683.18,0.02,-0.55623,0.00019,28.67656]
[1779492189869,28.11,75682.54,0.02,-0.55636,0.00019,28.67501]
[1779492195808,28.12,75684.47,0.02,-0.55597,0.00019,28.67973]
[1779492200843,28.12,75684.98,0.02,-0.55586,0.00019,28.68105]
[1779492205789,28.13,75683.36,0.02,-0.55616,0.00019,28.67734]
[1779492205886,28.13,75683.49,0.02,-0.55613,0.00019,28.67767]
[1779492210915,28.13,75683.49,0.02,-0.55612,0.00019,28.6778]
[1779492215949,28.14,75686.65,0.02,-0.5555,0.00019,28.68231]
[1779492220983,28.14,75686.67,0.02,-0.55549,0.00019,28.68247]
[1779492226018,28.14,75689.21,0.02,-0.555,0.00019,28.68838]
[1779492231053,28.14,75687.48,0.02,-0.55534,0.00019,28.68431]
[1779492236088,28.14,75685.79,0.02,-0.55567,0.00019,28.68031]
[1779492242130,28.14,75684.43,0.02,-0.55594,0.00019,28.67706]
[1779492247166,28.13,75683.46,0.02,-0.55613,0.00019,28.67473]
[1779492252201,28.13,75682.2,0.02,-0.55638,0.00019,28.6717]
[1779492257234,28.13,75677.59,0.02,-0.55727,0.00019,28.66067]
[1779492263276,28.13,75675.97,0.02,-0.55759,0.00019,28.65674]
[1779492268313,28.13,75675.81,0.02,-0.55762,0.00019,28.65632]
[1779492274355,28.13,75675.63,0.02,-0.55767,0.00019,28.65282]
[1779492279390,28.13,75676.14,0.02,-0.55757,0.00019,28.65403]
[1779492284425,28.12,75676.16,0.02,-0.55757,0.00019,28.65405]
[1779492289460,28.12,75676.37,0.02,-0.55753,0.00019,28.65452]
[1779492290273,28.12,75676.37,0.02,-0.55753,0.00019,28.65452]
[1779492290293,28.12,75676.37,0.02,-0.55753,0.00019,28.65452]
[1779492290845,28.12,75676.37,0.02,-0.55753,0.00019,28.65452]
[1779492290875,28.12,75676.37,0.02,-0.55753,0.00019,28.65452]
[1779492290936,28.12,75676.37,0.02,-0.55753,0.00019,28.65452]
[1779492291007,28.12,75680.58,0.02,-0.55672,0.00019,28.6646]
[1779492292848,28.12,75681.04,0.02,-0.55663,0.00019,28.66569]
[1779492293110,28.12,75701.75,0.02,-0.55262,0.00019,28.71355]
[1779492294187,28.12,75711.22,0.02,-0.55079,0.00019,28.73442]
[1779492295220,28.12,75716.94,0.02,-0.54968,0.00019,28.74673]
[1779492295724,28.12,75716.94,0.02,-0.54968,0.00019,28.74673]
[1779492296172,28.12,75716.64,0.02,-0.54974,0.00019,28.74606]
[1779492298576,28.12,75715.44,0.02,-0.54998,0.00019,28.74345]
[1779492298614,28.12,75715.44,0.02,-0.54998,0.00019,28.74345]
[1779492303614,28.11,75711.27,0.02,-0.5508,0.00019,28.73435]
[1779492308552,28.11,75708.92,0.02,-0.55125,0.00019,28.72921]
[1779492308642,28.11,75708.92,0.02,-0.55125,0.00019,28.72921]
[1779492309054,28.11,75708.82,0.02,-0.55127,0.00019,28.72899]
[1779492309936,28.11,75681.64,0.02,-0.55654,0.00019,28.66689]
[1779492311170,28.11,75673.58,0.02,-0.5581,0.00019,28.64747]
[1779492312220,28.11,75673.58,0.02,-0.5581,0.00019,28.64747]
[1779492312258,28.11,75673.83,0.02,-0.55805,0.00019,28.64808]
[1779492312636,28.11,75673.83,0.02,-0.55805,0.00019,28.64807]
[1779492317800,28.11,75672.77,0.02,-0.55826,0.00019,28.64547]
[1779492323713,28.11,75675.04,0.02,-0.55783,0.00019,28.65094]
[1779492328750,28.11,75674.85,0.02,-0.55787,0.00019,28.65045]
[1779492334790,28.11,75675.03,0.02,-0.55784,0.00019,28.64781]
[1779492340926,28.11,75675.29,0.02,-0.55779,0.00019,28.6484]
[1779492347881,28.1,75675.79,0.02,-0.5577,0.00019,28.64957]
[1779492352917,28.1,75675.73,0.02,-0.55772,0.00019,28.64939]
[1779492358960,28.1,75676.22,0.02,-0.55762,0.00019,28.65054]
[1779492363993,28.1,75677.02,0.02,-0.55747,0.00019,28.65243]
[1779492369028,28.1,75685.75,0.02,-0.55578,0.00019,28.67324]
[1779492371139,28.1,75680.28,0.02,-0.55684,0.00019,28.66026]
[1779492377129,28.1,75677.56,0.02,-0.55737,0.00019,28.6537]
[1779492383127,28.1,75677.28,0.02,-0.55743,0.00019,28.65298]
[1779492388429,28.1,75678.19,0.02,-0.55726,0.00019,28.65514]
[1779492394203,28.09,75676.81,0.02,-0.55754,0.00019,28.64874]
[1779492400251,28.09,75677.0,0.02,-0.5575,0.00019,28.64916]
[1779492405287,28.09,75677.47,0.02,-0.55741,0.00019,28.65026]
[1779492410322,28.09,75677.63,0.02,-0.55739,0.00019,28.65061]
[1779492416364,28.09,75681.3,0.02,-0.55667,0.00019,28.65943]
[1779492421491,28.09,75681.1,0.02,-0.55672,0.00019,28.65891]
[1779492426999,28.09,75681.1,0.02,-0.55672,0.00019,28.65891]
[1779492432158,28.09,75676.9,0.02,-0.55754,0.00019,28.64876]
[1779492437517,28.08,75676.68,0.02,-0.55758,0.00019,28.64819]
[1779492445574,28.08,75674.44,0.02,-0.55802,0.00019,28.64273]
[1779492450610,28.08,75675.98,0.02,-0.55772,0.00019,28.64645]
[1779492455643,28.08,75678.0,0.02,-0.55734,0.00019,28.64826]
[1779492460681,28.08,75678.74,0.02,-0.5572,0.00019,28.65001]
[1779492465716,28.08,75678.67,0.02,-0.55722,0.00019,28.6498]
[1779492471844,28.08,75679.15,0.02,-0.55713,0.00019,28.65091]
[1779492479814,28.07,75678.26,0.02,-0.55731,0.00019,28.64872]
[1779492484849,28.08,75682.34,0.02,-0.55651,0.00019,28.65854]
[1779492489884,28.08,75686.1,0.02,-0.55577,0.00019,28.66754]
[1779492494920,28.09,75687.03,0.02,-0.55558,0.00019,28.66983]
[1779492497502,28.09,75688.61,0.02,-0.55527,0.00019,28.67357]
[1779492497531,28.09,75688.61,0.02,-0.55527,0.00019,28.67357]
[1779492499074,28.09,75696.24,0.02,-0.55379,0.00019,28.69122]
[1779492502974,28.09,75695.98,0.02,-0.55383,0.00019,28.69069]
[1779492504599,28.09,75695.46,0.02,-0.55393,0.00019,28.68952]
[1779492504620,28.09,75695.46,0.02,-0.55393,0.00019,28.68952]
[1779492511031,28.09,75693.07,0.02,-0.5544,0.00019,28.68096]
[1779492517073,28.09,75692.06,0.02,-0.55461,0.00019,28.67856]
[1779492518079,28.09,75686.77,0.02,-0.55563,0.00019,28.66623]
[1779492521100,28.09,75681.49,0.02,-0.55666,0.00019,28.65372]
[1779492526138,28.09,75681.14,0.02,-0.55673,0.00019,28.65285]
[1779492532266,28.08,75678.97,0.02,-0.55715,0.00019,28.64762]
[1779492538203,28.08,75678.86,0.02,-0.55718,0.00019,28.64733]
[1779492543256,28.08,75677.71,0.02,-0.5574,0.00019,28.64453]
[1779492549297,28.08,75677.53,0.02,-0.55744,0.00019,28.64406]
[1779492554332,28.08,75675.35,0.02,-0.55787,0.00019,28.63877]
[1779492560375,28.08,75675.85,0.02,-0.55777,0.00019,28.63995]
[1779492565410,28.08,75678.67,0.02,-0.55723,0.00019,28.64672]
[1779492570445,28.08,75677.82,0.02,-0.5574,0.00019,28.64464]
[1779492575480,28.07,75677.81,0.02,-0.55741,0.00019,28.64155]
[1779492580514,28.07,75672.65,0.02,-0.55841,0.00019,28.629]
[1779492585650,28.07,75670.14,0.02,-0.5589,0.00019,28.62284]
[1779492586630,28.07,75669.14,0.02,-0.55909,0.00019,28.62037]
[1779492586696,28.07,75669.14,0.02,-0.55909,0.00019,28.62037]
[1779492586900,28.07,75669.14,0.02,-0.55909,0.00019,28.62037]
[1779492586928,28.07,75669.14,0.02,-0.55909,0.00019,28.62037]
[1779492587332,28.07,75669.14,0.02,-0.55909,0.00019,28.62037]
[1779492587375,28.07,75669.14,0.02,-0.55909,0.00019,28.62037]
[1779492587459,28.07,75652.67,0.02,-0.56228,0.00019,28.57882]
[1779492588122,28.07,75643.69,0.02,-0.56402,0.00019,28.5554]
[1779492589410,28.07,75643.69,0.02,-0.56402,0.00019,28.5554]
[1779492589451,28.07,75643.69,0.02,-0.56402,0.00019,28.5554]
[1779492589513,28.07,75640.32,0.02,-0.56467,0.00019,28.5465]
[1779492589857,28.07,75640.32,0.02,-0.56467,0.00019,28.5465]
[1779492589959,28.07,75640.32,0.02,-0.56467,0.00019,28.5465]
[1779492589993,28.07,75640.32,0.02,-0.56467,0.00019,28.5465]
[1779492590337,28.07,75640.32,0.02,-0.56467,0.00019,28.5465]
[1779492590372,28.07,75640.32,0.02,-0.56467,0.00019,28.5465]
[1779492590389,28.07,75640.32,0.02,-0.56467,0.00019,28.5465]
[1779492590404,28.07,75640.32,0.02,-0.56467,0.00019,28.5465]
[1779492590462,28.07,75633.4,0.02,-0.56601,0.00019,28.52793]
[1779492591027,28.07,75624.44,0.02,-0.56774,0.00019,28.50341]
[1779492592390,28.07,75624.44,0.02,-0.56774,0.00019,28.50341]
[1779492592401,28.08,75621.47,0.02,-0.5683,0.00019,28.49527]
[1779492594734,28.08,75621.44,0.02,-0.56831,0.00019,28.49523]
[1779492594745,28.08,75621.44,0.02,-0.56831,0.00019,28.49523]
[1779492600660,28.09,75614.49,0.02,-0.56962,0.00019,28.47601]
[1779492602675,28.09,75622.42,0.02,-0.56809,0.00019,28.49834]
[1779492603681,28.09,75624.23,0.02,-0.56773,0.00019,28.5034]
[1779492606703,28.09,75629.85,0.02,-0.56664,0.00019,28.51894]
[1779492611737,28.1,75630.74,0.02,-0.56645,0.00019,28.52151]
[1779492613138,28.1,75630.74,0.02,-0.56645,0.00019,28.52151]
[1779492613168,28.1,75630.74,0.02,-0.56645,0.00019,28.52151]
[1779492613353,28.1,75624.82,0.02,-0.56759,0.00019,28.50535]
[1779492614759,28.1,75616.82,0.02,-0.56914,0.00019,28.48308]
[1779492615766,28.1,75610.89,0.02,-0.57028,0.00019,28.4663]
[1779492617933,28.1,75606.87,0.02,-0.57105,0.00019,28.4548]
[1779492617958,28.1,75606.87,0.02,-0.57105,0.00019,28.4548]
[1779492618106,28.1,75606.87,0.02,-0.57105,0.00019,28.4548]
[1779492618355,28.11,75604.21,0.02,-0.57153,0.00019,28.44759]
[1779492622596,28.11,75598.22,0.02,-0.57268,0.00019,28.43019]
[1779492626610,28.12,75595.21,0.02,-0.57323,0.00019,28.42167]
[1779492626843,28.12,75594.38,0.02,-0.57341,0.00019,28.41901]
[1779492632240,28.12,75594.98,0.02,-0.57329,0.00019,28.42087]
[1779492635085,28.12,75597.97,0.02,-0.57271,0.00019,28.42671]
[1779492635497,28.12,75608.12,0.02,-0.57075,0.00019,28.45618]
[1779492636912,28.12,75615.59,0.02,-0.56931,0.00019,28.47742]
[1779492637920,28.12,75620.59,0.02,-0.56835,0.00019,28.49143]
[1779492643081,28.13,75628.02,0.02,-0.56691,0.00019,28.51199]
[1779492649000,28.13,75629.04,0.02,-0.5667,0.00019,28.5149]
[1779492655049,28.13,75629.46,0.02,-0.56661,0.00019,28.51617]
[1779492656050,28.13,75635.89,0.02,-0.56537,0.00019,28.53352]
[1779492660080,28.13,75640.97,0.02,-0.56439,0.00019,28.54702]
[1779492665115,28.13,75639.01,0.02,-0.56478,0.00019,28.54178]
[1779492670148,28.13,75640.27,0.02,-0.56454,0.00019,28.54508]
[1779492672511,28.13,75640.67,0.02,-0.56446,0.00019,28.54613]
[1779492672533,28.13,75643.54,0.02,-0.56391,0.00019,28.55369]
[1779492673235,28.13,75643.54,0.02,-0.56391,0.00019,28.55369]
[1779492674463,28.13,75643.49,0.02,-0.56392,0.00019,28.55356]
[1779492674535,28.13,75643.49,0.02,-0.56392,0.00019,28.55356]
[1779492674567,28.13,75643.49,0.02,-0.56392,0.00019,28.55356]
[1779492674606,28.13,75643.85,0.02,-0.56385,0.00019,28.5545]
[1779492678888,28.13,75646.65,0.02,-0.56331,0.00019,28.56176]
[1779492678904,28.13,75646.65,0.02,-0.56331,0.00019,28.56176]
[1779492679211,28.13,75647.85,0.02,-0.56308,0.00019,28.56487]
[1779492683392,28.13,75664.76,0.02,-0.55982,0.00019,28.6079]
[1779492685755,28.13,75665.5,0.02,-0.55967,0.00019,28.60976]
[1779492686643,28.13,75670.06,0.02,-0.55879,0.00019,28.62102]
[1779492687791,28.13,75665.69,0.02,-0.55963,0.00019,28.61025]
[1779492687823,28.13,75665.69,0.02,-0.55963,0.00019,28.61025]
[1779492691463,28.13,75662.74,0.02,-0.5602,0.00019,28.60293]
[1779492691485,28.13,75662.74,0.02,-0.5602,0.00019,28.60293]
[1779492697175,28.13,75664.8,0.02,-0.5598,0.00019,28.60512]
[1779492697337,28.13,75665.09,0.02,-0.55974,0.00019,28.60585]
[1779492703502,28.13,75668.61,0.02,-0.55906,0.00019,28.61463]
[1779492710428,28.14,75670.27,0.02,-0.55873,0.00019,28.61878]
[1779492716472,28.14,75670.97,0.02,-0.55859,0.00019,28.62054]
[1779492718486,28.14,75664.3,0.02,-0.55988,0.00019,28.60411]
[1779492720860,28.14,75661.99,0.02,-0.56032,0.00019,28.59838]
[1779492721509,28.14,75662.51,0.02,-0.56022,0.00019,28.5997]
[1779492725308,28.14,75656.99,0.02,-0.56128,0.00019,28.58582]
[1779492730570,28.14,75658.14,0.02,-0.56106,0.00019,28.58873]
[1779492735605,28.14,75655.43,0.02,-0.56158,0.00019,28.58185]
[1779492740640,28.14,75651.48,0.02,-0.56235,0.00019,28.57173]
[1779492745674,28.14,75650.55,0.02,-0.56253,0.00019,28.56933]
[1779492748451,28.14,75649.23,0.02,-0.56278,0.00019,28.56592]
[1779492748476,28.14,75649.23,0.02,-0.56278,0.00019,28.56592]
[1779492750712,28.15,75638.92,0.02,-0.56476,0.00019,28.53895]
[1779492752725,28.15,75635.99,0.02,-0.56533,0.00019,28.52814]
[1779492757765,28.15,75636.3,0.02,-0.56526,0.00019,28.5291]
[1779492762795,28.16,75635.4,0.02,-0.56543,0.00019,28.5268]
[1779492766823,28.16,75643.8,0.02,-0.5638,0.00019,28.5491]
[1779492771858,28.16,75644.57,0.02,-0.56365,0.00019,28.55116]
[1779492777928,28.16,75644.97,0.02,-0.56356,0.00019,28.55232]
[1779492779583,28.16,75639.77,0.02,-0.56456,0.00019,28.53867]
[1779492781952,28.16,75635.99,0.02,-0.56529,0.00019,28.52865]
[1779492785314,28.17,75634.22,0.02,-0.56563,0.00019,28.52396]
[1779492785464,28.17,75634.64,0.02,-0.56554,0.00019,28.5251]
[1779492787314,28.17,75634.64,0.02,-0.56554,0.00019,28.5251]
[1779492787369,28.17,75635.39,0.02,-0.5654,0.00019,28.52712]
[1779492793029,28.17,75634.89,0.02,-0.56549,0.00019,28.52581]
[1779492798087,28.17,75630.83,0.02,-0.56627,0.00019,28.51495]
[1779492804211,28.17,75628.12,0.02,-0.56678,0.00019,28.50769]
[1779492810157,28.17,75633.49,0.02,-0.56574,0.00019,28.52228]
[1779492811155,28.17,75635.79,0.02,-0.56531,0.00019,28.52542]
[1779492816190,28.18,75636.11,0.02,-0.56524,0.00019,28.52637]
[1779492821225,28.18,75631.38,0.02,-0.56614,0.00019,28.51372]
[1779492826259,28.18,75631.43,0.02,-0.56613,0.00019,28.51391]
[1779492831549,28.18,75634.24,0.02,-0.56558,0.00019,28.52154]
[1779492837337,28.19,75636.14,0.02,-0.5652,0.00019,28.52677]
[1779492842372,28.19,75639.07,0.02,-0.56463,0.00019,28.53466]
[1779492847407,28.19,75639.75,0.02,-0.56449,0.00019,28.53657]
[1779492852443,28.2,75639.29,0.02,-0.56457,0.00019,28.53546]
[1779492857477,28.2,75643.0,0.02,-0.56385,0.00019,28.54534]
[1779492862512,28.2,75643.0,0.02,-0.56384,0.00019,28.54544]
[1779492867546,28.21,75643.68,0.02,-0.5637,0.00019,28.54733]
[1779492872582,28.21,75645.06,0.02,-0.56343,0.00019,28.54798]
[1779492880637,28.22,75644.01,0.02,-0.56362,0.00019,28.5454]
[1779492885673,28.22,75643.98,0.02,-0.56362,0.00019,28.54542]
[1779492889362,28.22,75644.69,0.02,-0.56347,0.00019,28.54733]
[1779492889806,28.22,75647.81,0.02,-0.56287,0.00019,28.55545]
[1779492893986,28.23,75647.76,0.02,-0.56287,0.00019,28.55541]
[1779492894759,28.23,75647.76,0.02,-0.56287,0.00019,28.55541]
[1779492894774,28.23,75647.76,0.02,-0.56287,0.00019,28.55541]
[1779492894842,28.23,75647.76,0.02,-0.56287,0.00019,28.55543]
[1779492900779,28.23,75648.88,0.02,-0.56265,0.00019,28.55845]
[1779492901146,28.23,75648.88,0.02,-0.56265,0.00019,28.55845]
[1779492901787,28.23,75644.58,0.02,-0.56347,0.00019,28.54733]
[1779492905614,28.23,75642.81,0.02,-0.56381,0.00019,28.54277]
[1779492905814,28.23,75643.88,0.02,-0.5636,0.00019,28.54559]
[1779492910850,28.24,75645.89,0.02,-0.5632,0.00019,28.55092]
[1779492915898,28.24,75646.0,0.02,-0.56317,0.00019,28.5513]
[1779492918075,28.24,75645.24,0.02,-0.56332,0.00019,28.54935]
[1779492918083,28.24,75645.24,0.02,-0.56332,0.00019,28.54935]
[1779492918913,28.24,75651.87,0.02,-0.56204,0.00019,28.56649]
[1779492919920,28.24,75662.22,0.02,-0.56004,0.00019,28.59261]
[1779492920927,28.24,75667.21,0.02,-0.55908,0.00019,28.60495]
[1779492925529,28.24,75671.6,0.02,-0.55823,0.00019,28.61567]
[1779492926581,28.24,75672.46,0.02,-0.55807,0.00019,28.61776]
[1779492928400,28.24,75673.58,0.02,-0.55785,0.00019,28.62046]
[1779492928441,28.24,75673.58,0.02,-0.55785,0.00019,28.62046]
[1779492928543,28.24,75672.26,0.02,-0.55811,0.00019,28.61728]
[1779492933662,28.24,75672.6,0.02,-0.55805,0.00019,28.61506]
[1779492939054,28.24,75671.76,0.02,-0.55821,0.00019,28.61303]
[1779492944341,28.24,75667.63,0.02,-0.559,0.00019,28.60297]
[1779492944414,28.24,75667.63,0.02,-0.559,0.00019,28.60297]
[1779492944537,28.24,75667.63,0.02,-0.559,0.00019,28.60297]
[1779492947651,28.25,75663.26,0.02,-0.55984,0.00019,28.59221]
[1779492953153,28.25,75662.36,0.02,-0.56001,0.00019,28.59004]
[1779492958188,28.25,75663.97,0.02,-0.5597,0.00019,28.59408]
[1779492963223,28.25,75666.89,0.02,-0.55913,0.00019,28.60132]
[1779492965365,28.25,75661.6,0.02,-0.56015,0.00019,28.58825]
[1779492971011,28.25,75661.14,0.02,-0.56023,0.00019,28.58716]
[1779492976286,28.26,75666.75,0.02,-0.55915,0.00019,28.6011]
[1779492984370,28.26,75666.85,0.02,-0.55912,0.00019,28.60141]
[1779492989405,28.26,75670.15,0.02,-0.55848,0.00019,28.60951]
[1779492994440,28.26,75677.23,0.02,-0.55712,0.00019,28.62355]
[1779492998137,28.26,75678.41,0.02,-0.5569,0.00019,28.62636]
[1779492998694,28.26,75678.41,0.02,-0.5569,0.00019,28.62636]
[1779493003700,28.26,75681.03,0.02,-0.55639,0.00019,28.63256]
[1779493008721,28.26,75680.83,0.02,-0.55643,0.00019,28.63207]
[1779493013740,28.26,75680.89,0.02,-0.55642,0.00019,28.63219]
[1779493016110,28.26,75680.82,0.02,-0.55644,0.00019,28.63201]
[1779493016112,28.26,75680.82,0.02,-0.55644,0.00019,28.63201]
[1779493016951,28.26,75682.77,0.02,-0.55606,0.00019,28.6366]
[1779493021962,28.25,75685.69,0.02,-0.55552,0.00019,28.64325]
[1779493026978,28.24,75685.73,0.02,-0.55553,0.00019,28.64316]
[1779493031996,28.24,75683.79,0.02,-0.5559,0.00019,28.63859]
[1779493037018,28.24,75686.34,0.02,-0.55542,0.00019,28.64451]
[1779493042048,28.23,75686.17,0.02,-0.55546,0.00019,28.64399]
[1779493047070,28.22,75687.35,0.02,-0.55527,0.00019,28.64639]
[1779493052085,28.22,75685.46,0.02,-0.55564,0.00019,28.6389]
[1779493057109,28.21,75684.3,0.02,-0.55587,0.00019,28.63613]
[1779493062113,28.21,75683.11,0.02,-0.55611,0.00019,28.63328]
[1779493067123,28.21,75682.86,0.02,-0.55616,0.00019,28.63264]
[1779493072151,28.21,75682.36,0.02,-0.55626,0.00019,28.63142]
[1779493077165,28.21,75683.13,0.02,-0.55612,0.00019,28.63319]
[1779493082175,28.2,75683.26,0.02,-0.5561,0.00019,28.63344]
[1779493087189,28.2,75682.66,0.02,-0.55622,0.00019,28.63198]
[1779493092200,28.2,75682.82,0.02,-0.55619,0.00019,28.63231]
[1779493097219,28.2,75681.94,0.02,-0.55637,0.00019,28.63018]
[1779493102238,28.2,75681.91,0.02,-0.55638,0.00019,28.63007]
[1779493107239,28.2,75682.08,0.02,-0.55635,0.00019,28.63042]
[1779493112250,28.19,75681.61,0.02,-0.55645,0.00019,28.62622]
[1779493117275,28.19,75682.36,0.02,-0.55631,0.00019,28.62795]
[1779493120101,28.19,75682.37,0.02,-0.55631,0.00019,28.62795]
[1779493120147,28.19,75682.46,0.02,-0.5563,0.00019,28.62815]
[1779493120335,28.19,75682.46,0.02,-0.5563,0.00019,28.62815]
[1779493122754,28.18,75691.94,0.02,-0.55448,0.00019,28.65006]
[1779493128041,28.15,75692.89,0.02,-0.55437,0.00019,28.65154]
[1779493130406,28.13,75683.7,0.02,-0.55619,0.00019,28.62973]
[1779493135450,28.13,75685.83,0.02,-0.55578,0.00019,28.6347]
[1779493141490,28.13,75686.61,0.02,-0.55564,0.00019,28.63646]
[1779493146672,28.13,75686.52,0.02,-0.55566,0.00019,28.63619]
[1779493151952,28.12,75686.54,0.02,-0.55566,0.00019,28.63619]
[1779493151964,28.12,75686.54,0.02,-0.55566,0.00019,28.63619]
[1779493151984,28.12,75686.54,0.02,-0.55566,0.00019,28.63619]
[1779493152064,28.12,75686.6,0.02,-0.55565,0.00019,28.63631]
[1779493154972,28.12,75686.6,0.02,-0.55565,0.00019,28.6363]
[1779493161632,28.12,75687.31,0.02,-0.55552,0.00019,28.63784]
[1779493166811,28.12,75685.48,0.02,-0.55589,0.00019,28.63348]
[1779493172710,28.11,75686.06,0.02,-0.55579,0.00019,28.63172]
[1779493177744,28.11,75685.74,0.02,-0.55586,0.00019,28.63091]
[1779493182782,28.11,75685.79,0.02,-0.55585,0.00019,28.63096]
[1779493189023,28.09,75685.31,0.02,-0.55598,0.00019,28.62945]
[1779493194865,28.08,75685.66,0.02,-0.55594,0.00019,28.63007]
[1779493200907,28.07,75686.49,0.02,-0.5558,0.00019,28.63173]
[1779493205942,28.07,75682.24,0.02,-0.55663,0.00019,28.62162]
[1779493215014,28.07,75682.55,0.02,-0.55658,0.00019,28.6223]
[1779493220121,28.07,75683.74,0.02,-0.55635,0.00019,28.62511]
[1779493223754,28.06,75683.74,0.02,-0.55635,0.00019,28.62509]
[1779493224071,28.06,75681.65,0.02,-0.55676,0.00019,28.62011]
[1779493225079,28.06,75674.55,0.02,-0.55814,0.00019,28.60299]
[1779493230115,28.06,75677.57,0.02,-0.55755,0.00019,28.61034]
[1779493236156,28.07,75680.76,0.02,-0.55693,0.00019,28.61498]
[1779493237163,28.07,75686.71,0.02,-0.55578,0.00019,28.6291]
[1779493240519,28.07,75688.27,0.02,-0.55548,0.00019,28.63276]
[1779493246227,28.06,75687.17,0.02,-0.55569,0.00019,28.63017]
[1779493255288,28.06,75686.73,0.02,-0.55578,0.00019,28.62912]
[1779493260803,28.06,75685.45,0.02,-0.55603,0.00019,28.6261]
[1779493267413,28.06,75686.07,0.02,-0.55591,0.00019,28.62755]
[1779493272594,28.06,75685.35,0.02,-0.55605,0.00019,28.62583]
[1779493275026,28.06,75685.05,0.02,-0.55611,0.00019,28.62512]
[1779493275098,28.06,75685.05,0.02,-0.55611,0.00019,28.62512]
[1779493277601,28.06,75694.01,0.02,-0.55437,0.00019,28.64602]
[1779493284496,28.06,75690.37,0.02,-0.55508,0.00019,28.63755]
[1779493289531,28.06,75690.89,0.02,-0.55498,0.00019,28.63873]
[1779493294566,28.06,75691.44,0.02,-0.55488,0.00019,28.63694]
[1779493299601,28.06,75690.08,0.02,-0.55515,0.00019,28.63375]
[1779493304635,28.06,75686.89,0.02,-0.55577,0.00019,28.62626]
[1779493311685,28.05,75687.93,0.02,-0.55557,0.00019,28.62867]
[1779493316720,28.05,75686.23,0.02,-0.55591,0.00019,28.62465]
[1779493321765,28.05,75685.66,0.02,-0.55602,0.00019,28.62328]
[1779493326792,28.05,75684.93,0.02,-0.55616,0.00019,28.62155]
[1779493328777,28.05,75684.83,0.02,-0.55618,0.00019,28.62131]
[1779493328804,28.05,75684.83,0.02,-0.55618,0.00019,28.62131]
[1779493328814,28.05,75685.38,0.02,-0.55607,0.00019,28.6226]
[1779493330820,28.05,75693.43,0.02,-0.55451,0.00019,28.64141]
[1779493335855,28.05,75693.32,0.02,-0.55454,0.00019,28.6411]
[1779493341900,28.05,75689.61,0.02,-0.55527,0.00019,28.63242]
[1779493347238,28.05,75688.81,0.02,-0.55542,0.00019,28.63051]
[1779493349430,28.04,75695.15,0.02,-0.5542,0.00019,28.64517]
[1779493351403,28.04,75700.3,0.02,-0.55321,0.00019,28.65384]
[1779493352131,28.04,75700.3,0.02,-0.55321,0.00019,28.65384]
[1779493352233,28.04,75700.3,0.02,-0.55321,0.00019,28.65384]
[1779493352333,28.03,75700.73,0.02,-0.55314,0.00019,28.65462]
[1779493352675,28.03,75700.73,0.02,-0.55314,0.00019,28.65462]
[1779493355154,28.02,75705.41,0.02,-0.55226,0.00019,28.66489]
[1779493355188,28.02,75705.41,0.02,-0.55226,0.00019,28.66489]
[1779493355290,28.01,75707.08,0.02,-0.55196,0.00019,28.66838]
[1779493357739,27.99,75707.08,0.02,-0.552,0.00019,28.66793]
[1779493358163,27.98,75708.65,0.02,-0.55172,0.0002,28.67119]
[1779493364053,27.93,75711.47,0.02,-0.55127,0.0002,28.67652]
[1779493369088,27.92,75713.78,0.02,-0.55085,0.0002,28.68131]
[1779493374126,27.9,75717.15,0.02,-0.55024,0.0002,28.68816]
[1779493379286,27.86,75719.87,0.02,-0.54978,0.0002,28.69336]
[1779493380391,27.86,75722.6,0.02,-0.54925,0.0002,28.69922]
[1779493380401,27.86,75723.1,0.02,-0.54916,0.0002,28.70025]
[1779493385413,27.86,75721.55,0.02,-0.54946,0.0002,28.69692]
[1779493390426,27.86,75718.11,0.02,-0.55013,0.0002,28.6895]
[1779493391561,27.86,75717.39,0.02,-0.55028,0.0002,28.68794]
[1779493392356,27.86,75716.97,0.02,-0.55036,0.0002,28.68703]
[1779493397357,27.86,75718.26,0.02,-0.5501,0.0002,28.68984]
[1779493402361,27.86,75718.34,0.02,-0.55009,0.0002,28.69003]
[1779493407381,27.86,75723.27,0.02,-0.54912,0.0002,28.70064]
[1779493412390,27.86,75723.78,0.02,-0.54903,0.0002,28.69869]
[1779493417408,27.86,75725.1,0.02,-0.54877,0.0002,28.70149]
[1779493422410,27.86,75728.34,0.02,-0.54813,0.0002,28.70832]
[1779493427416,27.86,75729.69,0.02,-0.54787,0.0002,28.71114]
[1779493431430,27.86,75735.09,0.02,-0.54681,0.0002,28.72231]
[1779493436449,27.86,75736.97,0.02,-0.54644,0.0002,28.72616]
[1779493441469,27.86,75736.99,0.02,-0.54644,0.0002,28.7262]
[1779493446484,27.86,75737.58,0.02,-0.54632,0.0002,28.72737]
[1779493451487,27.85,75739.76,0.02,-0.5459,0.0002,28.73174]
[1779493456498,27.85,75739.93,0.02,-0.54587,0.0002,28.73204]
[1779493461510,27.85,75741.39,0.02,-0.54559,0.0002,28.73493]
[1779493461922,27.85,75741.39,0.02,-0.54559,0.0002,28.73493]
[1779493461948,27.85,75741.39,0.02,-0.54559,0.0002,28.73493]
[1779493467777,27.85,75740.8,0.02,-0.54571,0.0002,28.73373]
[1779493472813,27.85,75736.83,0.02,-0.5465,0.0002,28.72266]
[1779493479004,27.85,75735.02,0.02,-0.54685,0.0002,28.71897]
[1779493480869,27.85,75728.02,0.02,-0.54822,0.0002,28.70441]
[1779493485907,27.85,75725.28,0.02,-0.54876,0.0002,28.6986]
[1779493490939,27.85,75725.68,0.02,-0.54869,0.0002,28.69942]
[1779493495974,27.84,75725.86,0.02,-0.54866,0.0002,28.69976]
[1779493500456,27.84,75725.96,0.02,-0.54864,0.0002,28.69995]
[1779493500462,27.84,75725.96,0.02,-0.54864,0.0002,28.69995]
[1779493500490,27.84,75725.96,0.02,-0.54864,0.0002,28.69995]
[1779493501010,27.84,75724.41,0.02,-0.54894,0.0002,28.69668]
[1779493502270,27.84,75706.63,0.02,-0.55243,0.0002,28.65774]
[1779493504504,27.84,75706.63,0.02,-0.55243,0.0002,28.65773]
[1779493504469,27.84,75698.54,0.02,-0.55402,0.0002,28.63928]
[1779493505005,27.84,75698.54,0.02,-0.55402,0.0002,28.63928]
[1779493505115,27.84,75670.84,0.02,-0.55944,0.0002,28.57275]
[1779493506465,27.84,75629.16,0.02,-0.56759,0.0002,28.46275]
[1779493506673,27.84,75629.16,0.02,-0.56759,0.0002,28.46275]
[1779493506955,27.84,75629.16,0.02,-0.56759,0.0002,28.46275]
[1779493507434,27.84,75629.16,0.02,-0.56759,0.0002,28.46275]
[1779493507463,27.84,75610.56,0.02,-0.57121,0.00019,28.40989]
[1779493507685,27.84,75610.56,0.02,-0.57121,0.00019,28.40989]
[1779493507786,27.84,75610.56,0.02,-0.57121,0.00019,28.40989]
[1779493508331,27.84,75610.56,0.02,-0.57121,0.00019,28.40989]
[1779493508348,27.84,75610.56,0.02,-0.57121,0.00019,28.40989]
[1779493508448,27.84,75585.47,0.02,-0.57609,0.00019,28.33492]
[1779493509233,27.83,75577.61,0.02,-0.57765,0.00019,28.31017]
[1779493510550,27.83,75577.61,0.02,-0.57765,0.00019,28.31017]
[1779493510568,27.85,75576.93,0.02,-0.57772,0.00019,28.30892]
[1779493511039,27.85,75576.93,0.02,-0.57772,0.00019,28.30892]
[1779493511074,27.85,75576.93,0.02,-0.57772,0.00019,28.30892]
[1779493511320,27.85,75576.93,0.02,-0.57772,0.00019,28.30892]
[1779493511349,27.85,75576.93,0.02,-0.57772,0.00019,28.30892]
[1779493511467,27.85,75576.93,0.02,-0.57772,0.00019,28.30892]
[1779493511535,27.87,75565.37,0.02,-0.5799,0.00019,28.27321]
[1779493511947,27.87,75565.37,0.02,-0.5799,0.00019,28.27321]
[1779493512032,27.87,75565.37,0.02,-0.5799,0.00019,28.27321]
[1779493512222,27.87,75565.37,0.02,-0.5799,0.00019,28.27321]
[1779493512261,27.87,75565.37,0.02,-0.5799,0.00019,28.27321]
[1779493512305,27.88,75550.11,0.02,-0.58282,0.00019,28.22403]
[1779493513496,27.88,75550.11,0.02,-0.58282,0.00019,28.22403]
[1779493513527,27.88,75550.11,0.02,-0.58282,0.00019,28.22403]
[1779493513134,27.9,75550.11,0.02,-0.58278,0.00019,28.22472]
[1779493513736,27.9,75550.11,0.02,-0.58278,0.00019,28.22472]
[1779493513841,27.9,75550.11,0.02,-0.58278,0.00019,28.22472]
[1779493513911,27.9,75550.11,0.02,-0.58278,0.00019,28.22472]
[1779493514482,27.9,75550.11,0.02,-0.58278,0.00019,28.22472]
[1779493514505,27.9,75550.11,0.02,-0.58278,0.00019,28.22472]
[1779493514492,27.91,75530.41,0.02,-0.58653,0.00019,28.15937]
[1779493515243,27.91,75530.41,0.02,-0.58653,0.00019,28.15937]
[1779493515268,27.91,75530.41,0.02,-0.58653,0.00019,28.15937]
[1779493515373,27.93,75523.53,0.02,-0.58779,0.00019,28.13672]
[1779493515668,27.93,75523.53,0.02,-0.58779,0.00019,28.13672]
[1779493515725,27.93,75523.53,0.02,-0.58779,0.00019,28.13672]
[1779493516384,27.93,75523.53,0.02,-0.58779,0.00019,28.13672]
[1779493516428,27.93,75523.53,0.02,-0.58779,0.00019,28.13672]
[1779493516485,27.95,75505.63,0.02,-0.59116,0.00019,28.07493]
[1779493516740,27.95,75505.63,0.02,-0.59116,0.00019,28.07493]
[1779493516811,27.95,75505.63,0.02,-0.59116,0.00019,28.07493]
[1779493517171,27.97,75505.63,0.02,-0.59112,0.00019,28.07565]
[1779493517847,27.97,75505.63,0.02,-0.59112,0.00019,28.07565]
[1779493517879,27.97,75505.63,0.02,-0.59112,0.00019,28.07565]
[1779493518359,27.97,75505.63,0.02,-0.59112,0.00019,28.07565]
[1779493518368,27.97,75505.63,0.02,-0.59112,0.00019,28.07565]
[1779493518403,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493518732,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493518779,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519048,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519079,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519472,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519491,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519502,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519509,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519518,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519544,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519574,27.98,75505.22,0.02,-0.59115,0.00019,28.07494]
[1779493519478,27.99,75490.13,0.02,-0.59401,0.00019,28.02106]
[1779493519605,27.99,75490.13,0.02,-0.59401,0.00019,28.02106]
[1779493519988,27.99,75490.13,0.02,-0.59401,0.00019,28.02106]
[1779493520045,27.99,75490.13,0.02,-0.59401,0.00019,28.02106]
[1779493520320,27.99,75490.13,0.02,-0.59401,0.00019,28.02106]
[1779493520371,27.99,75490.13,0.02,-0.59401,0.00019,28.02106]
[1779493520473,28.01,75490.69,0.02,-0.59384,0.00019,28.02412]
[1779493522239,28.04,75497.43,0.02,-0.59244,0.00019,28.05039]
[1779493523285,28.04,75497.43,0.02,-0.59244,0.00019,28.05039]
[1779493523474,28.04,75497.43,0.02,-0.59244,0.00019,28.05039]
[1779493523483,28.04,75497.43,0.02,-0.59244,0.00019,28.05039]
[1779493523575,28.05,75486.03,0.02,-0.59457,0.00019,28.00976]
[1779493523974,28.05,75486.03,0.02,-0.59457,0.00019,28.00976]
[1779493523975,28.05,75486.03,0.02,-0.59457,0.00019,28.00976]
[1779493524044,28.05,75486.03,0.02,-0.59457,0.00019,28.00976]
[1779493524277,28.07,75485.87,0.02,-0.59455,0.00019,28.01017]
[1779493525855,28.07,75488.86,0.02,-0.59398,0.00019,28.02113]
[1779493526272,28.1,75483.97,0.02,-0.5948,0.00019,28.0051]
[1779493526912,28.1,75483.97,0.02,-0.5948,0.00019,28.0051]
[1779493526947,28.1,75483.97,0.02,-0.5948,0.00019,28.0051]
[1779493527026,28.1,75483.97,0.02,-0.5948,0.00019,28.0051]
[1779493527063,28.1,75483.97,0.02,-0.5948,0.00019,28.0051]
[1779493527573,28.1,75483.97,0.02,-0.5948,0.00019,28.0051]
[1779493527592,28.1,75483.97,0.02,-0.5948,0.00019,28.0051]
[1779493527577,28.11,75473.0,0.02,-0.59683,0.00019,27.96548]
[1779493527997,28.11,75473.0,0.02,-0.59683,0.00019,27.96548]
[1779493528312,28.13,75463.64,0.02,-0.59854,0.00019,27.93135]
[1779493528677,28.13,75463.64,0.02,-0.59854,0.00019,27.93135]
[1779493528781,28.13,75463.64,0.02,-0.59854,0.00019,27.93135]
[1779493528890,28.13,75463.64,0.02,-0.59854,0.00019,27.93135]
[1779493528936,28.13,75463.64,0.02,-0.59854,0.00019,27.93135]
[1779493530592,28.13,75465.62,0.02,-0.59817,0.00019,27.93886]
[1779493530608,28.13,75465.62,0.02,-0.59817,0.00019,27.93886]
[1779493530601,28.13,75440.88,0.02,-0.60287,0.00019,27.84321]
[1779493531312,28.13,75440.88,0.02,-0.60287,0.00019,27.84321]
[1779493531338,28.13,75440.88,0.02,-0.60287,0.00019,27.84321]
[1779493531544,28.13,75440.88,0.02,-0.60287,0.00019,27.84321]
[1779493531563,28.13,75441.79,0.02,-0.60271,0.00019,27.84369]
[1779493531819,28.13,75441.79,0.02,-0.60271,0.00019,27.84369]
[1779493532197,28.13,75441.79,0.02,-0.60271,0.00019,27.84369]
[1779493532358,28.13,75441.79,0.02,-0.60271,0.00019,27.84369]
[1779493532361,28.13,75436.42,0.02,-0.60373,0.00019,27.82245]
[1779493534353,28.13,75426.22,0.02,-0.60566,0.00019,27.78161]
[1779493535276,28.13,75426.22,0.02,-0.60566,0.00019,27.78161]
[1779493535423,28.16,75429.14,0.02,-0.60498,0.00019,27.79591]
[1779493535792,28.16,75429.14,0.02,-0.60498,0.00019,27.79591]
[1779493536481,28.16,75429.14,0.02,-0.60498,0.00019,27.79591]
[1779493536602,28.16,75429.14,0.02,-0.60498,0.00019,27.79591]
[1779493536433,28.16,75431.9,0.02,-0.60446,0.00019,27.80695]
[1779493536785,28.16,75431.9,0.02,-0.60446,0.00019,27.80695]
[1779493537108,28.16,75431.9,0.02,-0.60446,0.00019,27.80695]
[1779493537784,28.16,75433.81,0.02,-0.60409,0.00019,27.81456]
[1779493538010,28.16,75433.81,0.02,-0.60409,0.00019,27.81456]
[1779493538564,28.16,75433.81,0.02,-0.60409,0.00019,27.81456]
[1779493538436,28.18,75443.34,0.02,-0.60222,0.00019,27.85344]
[1779493538834,28.18,75443.34,0.02,-0.60222,0.00019,27.85344]
[1779493538910,28.18,75443.34,0.02,-0.60222,0.00019,27.85344]
[1779493539533,28.22,75478.12,0.02,-0.59545,0.00019,27.98865]
[1779493540378,28.22,75478.12,0.02,-0.59545,0.00019,27.98865]
[1779493540455,28.22,75478.12,0.02,-0.59545,0.00019,27.98865]
[1779493540479,28.22,75469.2,0.02,-0.59715,0.00019,27.95551]
[1779493541216,28.22,75469.2,0.02,-0.59715,0.00019,27.95551]
[1779493541225,28.22,75469.2,0.02,-0.59715,0.00019,27.95551]
[1779493541277,28.22,75469.2,0.02,-0.59715,0.00019,27.95551]
[1779493541453,28.24,75469.2,0.02,-0.59709,0.00019,27.95646]
[1779493541678,28.24,75469.2,0.02,-0.59709,0.00019,27.95646]
[1779493541716,28.24,75469.2,0.02,-0.59709,0.00019,27.95646]
[1779493542254,28.24,75469.2,0.02,-0.59709,0.00019,27.95646]
[1779493542272,28.24,75469.2,0.02,-0.59709,0.00019,27.95646]
[1779493542459,28.25,75476.22,0.02,-0.5957,0.00019,27.98361]
[1779493543165,28.25,75476.22,0.02,-0.5957,0.00019,27.98361]
[1779493543207,28.25,75476.22,0.02,-0.5957,0.00019,27.98361]
[1779493543225,28.25,75476.22,0.02,-0.5957,0.00019,27.98361]
[1779493543555,28.25,75476.22,0.02,-0.5957,0.00019,27.98361]
[1779493543577,28.25,75476.22,0.02,-0.5957,0.00019,27.98361]
[1779493543618,28.27,75497.21,0.02,-0.59166,0.00019,28.06055]
[1779493544475,28.28,75497.31,0.02,-0.59161,0.00019,28.06156]
[1779493545481,28.29,75502.59,0.02,-0.59058,0.00019,28.08065]
[1779493546373,28.29,75502.59,0.02,-0.59058,0.00019,28.08065]
[1779493548503,28.32,75497.87,0.02,-0.59137,0.00019,28.06575]
[1779493550179,28.32,75497.17,0.02,-0.59148,0.00019,28.06365]
[1779493550218,28.32,75497.17,0.02,-0.59148,0.00019,28.06365]
[1779493550367,28.32,75497.17,0.02,-0.59148,0.00019,28.06365]
[1779493550371,28.32,75497.17,0.02,-0.59148,0.00019,28.06365]
[1779493550389,28.32,75497.17,0.02,-0.59148,0.00019,28.06365]
[1779493550521,28.33,75496.64,0.02,-0.59156,0.00019,28.06215]
[1779493550869,28.33,75496.64,0.02,-0.59156,0.00019,28.06215]
[1779493550900,28.33,75496.64,0.02,-0.59156,0.00019,28.06215]
[1779493551528,28.34,75484.45,0.02,-0.59385,0.00019,28.01882]
[1779493552640,28.34,75449.69,0.02,-0.60038,0.00019,27.88983]
[1779493553546,28.35,75449.8,0.02,-0.60035,0.00019,27.89044]
[1779493554561,28.35,75454.15,0.02,-0.59951,0.00019,27.90748]
[1779493555562,28.36,75443.7,0.02,-0.60146,0.00019,27.86771]
[1779493556572,28.37,75439.11,0.02,-0.6023,0.00019,27.85044]
[1779493557337,28.37,75439.11,0.02,-0.6023,0.00019,27.85044]
[1779493557364,28.37,75439.11,0.02,-0.6023,0.00019,27.85044]
[1779493557582,28.37,75442.16,0.02,-0.60169,0.00019,27.86294]
[1779493558586,28.38,75452.52,0.02,-0.5997,0.00019,27.9033]
[1779493559282,28.38,75452.52,0.02,-0.5997,0.00019,27.9033]
[1779493559319,28.38,75452.52,0.02,-0.5997,0.00019,27.9033]
[1779493559673,28.39,75461.48,0.02,-0.598,0.00019,27.93752]
[1779493560661,28.39,75461.48,0.02,-0.598,0.00019,27.93752]
[1779493560698,28.39,75461.48,0.02,-0.59798,0.00019,27.93771]
[1779493560773,28.39,75461.48,0.02,-0.59798,0.00019,27.93771]
[1779493560992,28.39,75461.48,0.02,-0.59798,0.00019,27.93771]
[1779493561031,28.39,75461.48,0.02,-0.59798,0.00019,27.93771]
[1779493561230,28.39,75461.48,0.02,-0.59798,0.00019,27.93771]
[1779493561258,28.39,75461.48,0.02,-0.59798,0.00019,27.93771]
[1779493561487,28.39,75461.48,0.02,-0.59798,0.00019,27.93771]
[1779493561608,28.39,75464.31,0.02,-0.59745,0.00019,27.94832]
[1779493561942,28.39,75464.31,0.02,-0.59745,0.00019,27.94832]
[1779493561989,28.39,75464.31,0.02,-0.59745,0.00019,27.94832]
[1779493562262,28.39,75464.31,0.02,-0.59745,0.00019,27.94832]
[1779493562514,28.39,75464.31,0.02,-0.59745,0.00019,27.94832]
[1779493562552,28.39,75464.31,0.02,-0.59745,0.00019,27.94832]
[1779493562626,28.39,75486.68,0.02,-0.59322,0.00019,28.03038]
[1779493563629,28.39,75509.71,0.02,-0.58885,0.00019,28.11155]
[1779493564359,28.39,75509.71,0.02,-0.58885,0.00019,28.11155]
[1779493564373,28.39,75509.71,0.02,-0.58885,0.00019,28.11155]
[1779493564523,28.39,75509.71,0.02,-0.58885,0.00019,28.11155]
[1779493564636,28.39,75517.84,0.02,-0.58731,0.00019,28.13939]
[1779493565614,28.39,75517.84,0.02,-0.58731,0.00019,28.13939]
[1779493565653,28.39,75517.84,0.02,-0.58731,0.00019,28.13939]
[1779493565659,28.39,75509.09,0.02,-0.58897,0.00019,28.10941]
[1779493567150,28.39,75509.09,0.02,-0.58897,0.00019,28.10941]
[1779493567190,28.39,75509.09,0.02,-0.58897,0.00019,28.10941]
[1779493567215,28.39,75509.09,0.02,-0.58897,0.00019,28.10941]
[1779493567398,28.39,75509.09,0.02,-0.58897,0.00019,28.10941]
[1779493567489,28.39,75509.09,0.02,-0.58897,0.00019,28.10941]
[1779493567528,28.39,75509.09,0.02,-0.58897,0.00019,28.10941]
[1779493567656,28.39,75503.09,0.02,-0.59011,0.00019,28.08861]
[1779493568245,28.39,75503.09,0.02,-0.59011,0.00019,28.08861]
[1779493568663,28.39,75488.52,0.02,-0.59286,0.00019,28.03716]
[1779493569671,28.39,75471.02,0.02,-0.59617,0.00019,27.97352]
[1779493570683,28.4,75465.44,0.02,-0.59722,0.00019,27.95284]
[1779493571690,28.4,75471.4,0.02,-0.59609,0.00019,27.97503]
[1779493571866,28.4,75471.4,0.02,-0.59609,0.00019,27.97503]
[1779493575395,28.4,75474.23,0.02,-0.59555,0.00019,27.9856]
[1779493575398,28.4,75474.23,0.02,-0.59555,0.00019,27.9856]
[1779493575491,28.4,75474.23,0.02,-0.59555,0.00019,27.9856]
[1779493575561,28.4,75474.23,0.02,-0.59555,0.00019,27.9856]
[1779493575593,28.4,75474.23,0.02,-0.59555,0.00019,27.9856]
[1779493576288,28.4,75478.24,0.02,-0.59478,0.00019,28.00041]
[1779493576323,28.4,75478.24,0.02,-0.59478,0.00019,28.00041]
[1779493576358,28.4,75482.42,0.02,-0.59399,0.00019,28.01565]
[1779493577148,28.4,75482.42,0.02,-0.59399,0.00019,28.01565]
[1779493577185,28.4,75482.42,0.02,-0.59399,0.00019,28.01565]
[1779493577774,28.4,75486.18,0.02,-0.59327,0.00019,28.02927]
[1779493577812,28.4,75486.18,0.02,-0.59327,0.00019,28.02927]
[1779493577837,28.4,75487.02,0.02,-0.59311,0.00019,28.03229]
[1779493579158,28.4,75487.02,0.02,-0.59311,0.00019,28.03229]
[1779493579172,28.4,75487.02,0.02,-0.59311,0.00019,28.03229]
[1779493579260,28.4,75482.96,0.02,-0.59388,0.00019,28.0177]
[1779493581225,28.4,75482.96,0.02,-0.59388,0.00019,28.0177]
[1779493581249,28.4,75482.96,0.02,-0.59388,0.00019,28.0177]
[1779493581291,28.41,75490.65,0.02,-0.59242,0.00019,28.04541]
[1779493582768,28.41,75497.06,0.02,-0.5912,0.00019,28.06818]
[1779493584110,28.41,75497.06,0.02,-0.5912,0.00019,28.06818]
[1779493584137,28.41,75497.06,0.02,-0.5912,0.00019,28.06818]
[1779493584144,28.41,75497.06,0.02,-0.5912,0.00019,28.06818]
[1779493584182,28.41,75489.98,0.02,-0.59254,0.00019,28.0431]
[1779493585293,28.41,75489.98,0.02,-0.59254,0.00019,28.0431]
[1779493585311,28.41,75489.98,0.02,-0.59254,0.00019,28.0431]
[1779493585351,28.41,75472.24,0.02,-0.59589,0.00019,27.97882]
[1779493587309,28.41,75472.24,0.02,-0.59589,0.00019,27.97882]
[1779493587343,28.41,75472.24,0.02,-0.59589,0.00019,27.97882]
[1779493587393,28.41,75479.81,0.02,-0.59445,0.00019,28.00663]
[1779493589381,28.41,75479.81,0.02,-0.59445,0.00019,28.00663]
[1779493589423,28.41,75479.81,0.02,-0.59445,0.00019,28.00663]
[1779493589482,28.41,75481.75,0.02,-0.59408,0.00019,28.01376]
[1779493594859,28.41,75480.08,0.02,-0.59439,0.00019,28.00485]
[1779493600604,28.42,75479.08,0.02,-0.59457,0.00019,28.0014]
[1779493600648,28.42,75485.01,0.02,-0.59345,0.00019,28.02292]
[1779493604933,28.42,75477.6,0.02,-0.59484,0.00019,27.9962]
[1779493606946,28.42,75474.57,0.02,-0.59541,0.00019,27.98521]
[1779493610035,28.42,75481.81,0.02,-0.59403,0.00019,28.01175]
[1779493612992,28.43,75483.41,0.02,-0.59372,0.00019,28.01763]
[1779493613995,28.43,75477.51,0.02,-0.59484,0.00019,27.99624]
[1779493618027,28.43,75482.62,0.02,-0.59386,0.00019,28.01496]
[1779493620881,28.43,75483.58,0.02,-0.59368,0.00019,28.01848]
[1779493621382,28.43,75483.58,0.02,-0.59368,0.00019,28.01848]
[1779493621404,28.43,75483.58,0.02,-0.59368,0.00019,28.01848]
[1779493621515,28.43,75471.59,0.02,-0.59594,0.00019,27.97483]
[1779493623072,28.43,75457.83,0.02,-0.59853,0.00019,27.92364]
[1779493624692,28.43,75457.83,0.02,-0.59853,0.00019,27.92364]
[1779493624743,28.43,75457.83,0.02,-0.59853,0.00019,27.92364]
[1779493624068,28.43,75455.82,0.02,-0.5989,0.00019,27.91619]
[1779493625076,28.43,75456.75,0.02,-0.59872,0.00019,27.91978]
[1779493628097,28.44,75461.72,0.02,-0.59777,0.00019,27.93867]
[1779493632125,28.44,75466.97,0.02,-0.59677,0.00019,27.95847]
[1779493637160,28.45,75457.8,0.02,-0.59848,0.00019,27.92453]
[1779493638122,28.45,75457.8,0.02,-0.59848,0.00019,27.92453]
[1779493638139,28.45,75457.8,0.02,-0.59848,0.00019,27.92453]
[1779493640245,28.45,75469.32,0.02,-0.5963,0.00019,27.96767]
[1779493642196,28.45,75474.2,0.02,-0.59537,0.00019,27.98572]
[1779493647232,28.45,75470.26,0.02,-0.5961,0.00019,27.97147]
[1779493648562,28.45,75470.26,0.02,-0.5961,0.00019,27.97147]
[1779493648599,28.45,75470.26,0.02,-0.5961,0.00019,27.97147]
[1779493648773,28.46,75460.84,0.02,-0.59787,0.00019,27.93657]
[1779493649693,28.46,75450.97,0.02,-0.59973,0.00019,27.89943]
[1779493650011,28.46,75450.97,0.02,-0.59973,0.00019,27.89943]
[1779493650253,28.46,75450.97,0.02,-0.59973,0.00019,27.89942]
[1779493651760,28.46,75431.6,0.02,-0.60337,0.00019,27.82163]
[1779493652267,28.46,75431.6,0.02,-0.60337,0.00019,27.82167]
[1779493656295,28.46,75439.81,0.02,-0.60182,0.00019,27.85374]
[1779493661010,28.46,75435.82,0.02,-0.60257,0.00019,27.83834]
[1779493661599,28.46,75435.82,0.02,-0.60257,0.00019,27.83834]
[1779493661608,28.46,75437.68,0.02,-0.60222,0.00019,27.84559]
[1779493665361,28.46,75445.69,0.02,-0.60071,0.00019,27.87662]
[1779493667389,28.46,75448.44,0.02,-0.60019,0.00019,27.88716]
[1779493667489,28.46,75448.61,0.02,-0.60015,0.00019,27.88783]
[1779493669346,28.46,75448.61,0.02,-0.60015,0.00019,27.88786]
[1779493670462,28.46,75438.61,0.02,-0.60203,0.00019,27.84947]
[1779493671232,28.46,75438.61,0.02,-0.60203,0.00019,27.84947]
[1779493673413,28.46,75438.18,0.02,-0.60212,0.00019,27.84762]
[1779493674102,28.46,75438.18,0.02,-0.60212,0.00019,27.84762]
[1779493674133,28.46,75438.18,0.02,-0.60212,0.00019,27.84762]
[1779493674421,28.46,75430.7,0.02,-0.60352,0.00019,27.81845]
[1779493675864,28.46,75430.72,0.02,-0.60352,0.00019,27.8185]
[1779493677433,28.46,75429.27,0.02,-0.6038,0.00019,27.81277]
[1779493677464,28.47,75435.71,0.02,-0.60255,0.00019,27.83868]
[1779493681003,28.47,75437.68,0.02,-0.60217,0.00019,27.84648]
[1779493681378,28.47,75437.68,0.02,-0.60217,0.00019,27.84648]
[1779493681556,28.47,75437.68,0.02,-0.60217,0.00019,27.84648]
[1779493681601,28.47,75423.46,0.02,-0.60484,0.00019,27.7907]
[1779493681941,28.47,75423.46,0.02,-0.60484,0.00019,27.7907]
[1779493682332,28.47,75423.46,0.02,-0.60484,0.00019,27.7907]
[1779493682485,28.47,75422.88,0.02,-0.60495,0.00019,27.7884]
[1779493683275,28.47,75422.88,0.02,-0.60495,0.00019,27.7884]
[1779493683863,28.47,75422.88,0.02,-0.60495,0.00019,27.7884]
[1779493683576,28.47,75401.89,0.02,-0.60888,0.00019,27.70371]
[1779493683987,28.47,75401.89,0.02,-0.60888,0.00019,27.70371]
[1779493684048,28.47,75401.89,0.02,-0.60888,0.00019,27.70371]
[1779493684114,28.47,75401.89,0.02,-0.60888,0.00019,27.70371]
[1779493684218,28.47,75401.89,0.02,-0.60888,0.00019,27.70371]
[1779493684221,28.47,75401.89,0.02,-0.60888,0.00019,27.70371]
[1779493684779,28.47,75401.89,0.02,-0.60888,0.00019,27.70371]
[1779493684594,28.47,75365.76,0.02,-0.61562,0.00019,27.55185]
[1779493685150,28.47,75365.76,0.02,-0.61562,0.00019,27.55185]
[1779493685533,28.47,75329.24,0.02,-0.6224,0.00019,27.39053]
[1779493686075,28.47,75329.24,0.02,-0.6224,0.00019,27.39053]
[1779493686513,28.47,75329.24,0.02,-0.6224,0.00019,27.39053]
[1779493686586,28.48,75316.55,0.02,-0.6247,0.00018,27.33371]
[1779493687115,28.48,75316.55,0.02,-0.6247,0.00018,27.33371]
[1779493687301,28.48,75316.55,0.02,-0.6247,0.00018,27.33371]
[1779493687556,28.48,75316.55,0.02,-0.6247,0.00018,27.33369]
[1779493688295,28.48,75316.55,0.02,-0.6247,0.00018,27.33369]
[1779493688323,28.48,75316.55,0.02,-0.6247,0.00018,27.33369]
[1779493688697,28.48,75316.55,0.02,-0.6247,0.00018,27.33369]
[1779493688732,28.48,75316.55,0.02,-0.6247,0.00018,27.33369]
[1779493688806,28.48,75318.96,0.02,-0.62425,0.00018,27.34475]
[1779493689075,28.48,75318.96,0.02,-0.62425,0.00018,27.34475]
[1779493689281,28.48,75318.96,0.02,-0.62425,0.00018,27.34475]
[1779493689610,28.48,75318.96,0.02,-0.62425,0.00018,27.34475]
[1779493690031,28.48,75318.96,0.02,-0.62425,0.00018,27.34475]
[1779493690091,28.48,75318.96,0.02,-0.62425,0.00018,27.34475]
[1779493690653,28.48,75344.3,0.02,-0.61956,0.00019,27.45897]
[1779493691124,28.48,75344.3,0.02,-0.61956,0.00019,27.45897]
[1779493691209,28.48,75344.3,0.02,-0.61956,0.00019,27.45897]
[1779493691608,28.48,75345.57,0.02,-0.61933,0.00019,27.46456]
[1779493692614,28.48,75375.49,0.02,-0.61376,0.00019,27.59442]
[1779493693621,28.48,75383.38,0.02,-0.61229,0.00019,27.62786]
[1779493694871,28.48,75383.38,0.02,-0.61229,0.00019,27.62786]
[1779493695122,28.48,75385.02,0.02,-0.61198,0.00019,27.63482]
[1779493695225,28.48,75385.02,0.02,-0.61198,0.00019,27.63482]
[1779493695476,28.48,75385.02,0.02,-0.61198,0.00019,27.63482]
[1779493695635,28.48,75391.98,0.02,-0.61068,0.00019,27.66393]
[1779493696544,28.48,75391.98,0.02,-0.61068,0.00019,27.66393]
[1779493696641,28.49,75401.96,0.02,-0.60881,0.00019,27.70511]
[1779493697648,28.49,75403.06,0.02,-0.6086,0.00019,27.70963]
[1779493698661,28.49,75408.63,0.02,-0.60756,0.00019,27.73242]
[1779493699149,28.49,75408.63,0.02,-0.60756,0.00019,27.73242]
[1779493699806,28.49,75400.27,0.02,-0.60912,0.00019,27.69835]
[1779493700033,28.49,75400.27,0.02,-0.60912,0.00019,27.69835]
[1779493700587,28.49,75400.27,0.02,-0.60912,0.00019,27.69835]
[1779493700910,28.49,75400.27,0.02,-0.60912,0.00019,27.69835]
[1779493700722,28.49,75385.85,0.02,-0.6118,0.00019,27.63876]
[1779493701156,28.49,75385.85,0.02,-0.6118,0.00019,27.63876]
[1779493701725,28.49,75370.31,0.02,-0.6147,0.00019,27.57296]
[1779493702729,28.49,75350.56,0.02,-0.61836,0.00019,27.48746]
[1779493704774,28.49,75356.2,0.02,-0.6173,0.00019,27.5124]
[1779493705087,28.49,75356.2,0.02,-0.6173,0.00019,27.5124]
[1779493705236,28.49,75356.2,0.02,-0.6173,0.00019,27.5124]
[1779493705756,28.49,75356.31,0.02,-0.61728,0.00019,27.51288]
[1779493705977,28.49,75356.31,0.02,-0.61728,0.00019,27.51288]
[1779493706760,28.51,75370.53,0.02,-0.61459,0.00019,27.5754]
[1779493707838,28.51,75370.53,0.02,-0.61459,0.00019,27.5754]
[1779493707844,28.51,75397.07,0.02,-0.60964,0.00019,27.68677]
[1779493708679,28.51,75397.07,0.02,-0.60964,0.00019,27.68677]
[1779493708790,28.51,75397.07,0.02,-0.60964,0.00019,27.68677]
[1779493708848,28.51,75400.35,0.02,-0.60901,0.00019,27.70052]
[1779493711798,28.51,75404.26,0.02,-0.60828,0.00019,27.71357]
[1779493712344,28.51,75404.26,0.02,-0.60828,0.00019,27.71357]
[1779493712806,28.51,75407.46,0.02,-0.60769,0.00019,27.72656]
[1779493713814,28.51,75412.88,0.02,-0.60667,0.00019,27.74842]
[1779493714821,28.51,75407.57,0.02,-0.60767,0.00019,27.72699]
[1779493717659,28.51,75403.89,0.02,-0.60835,0.00019,27.71205]
[1779493717841,28.51,75404.72,0.02,-0.6082,0.00019,27.71542]
[1779493718849,28.51,75399.26,0.02,-0.60922,0.00019,27.69314]
[1779493720144,28.51,75394.91,0.02,-0.61002,0.00019,27.67534]
[1779493721087,28.51,75393.19,0.02,-0.61034,0.00019,27.66832]
[1779493721537,28.51,75393.19,0.02,-0.61034,0.00019,27.66832]
[1779493721805,28.51,75393.19,0.02,-0.61034,0.00019,27.66832]
[1779493721841,28.51,75393.19,0.02,-0.61034,0.00019,27.66832]
[1779493721907,28.51,75400.37,0.02,-0.609,0.00019,27.69787]
[1779493723887,28.52,75413.06,0.02,-0.60663,0.00019,27.74942]
[1779493724893,28.52,75414.43,0.02,-0.60637,0.00019,27.7549]
[1779493725046,28.52,75414.43,0.02,-0.60637,0.00019,27.7549]
[1779493725906,28.52,75412.06,0.02,-0.60681,0.00019,27.74536]
[1779493726913,28.51,75418.27,0.02,-0.60566,0.00019,27.77016]
[1779493727878,28.51,75418.27,0.02,-0.60566,0.00019,27.77016]
[1779493727934,28.51,75432.54,0.02,-0.60298,0.00019,27.82642]
[1779493729963,28.51,75434.66,0.02,-0.60259,0.00019,27.83467]
[1779493732047,28.52,75436.72,0.02,-0.6022,0.00019,27.84271]
[1779493732961,28.52,75439.64,0.02,-0.60165,0.00019,27.85402]
[1779493735983,28.52,75445.37,0.02,-0.60057,0.00019,27.87612]
[1779493737999,28.52,75451.65,0.02,-0.59939,0.00019,27.90007]
[1779493739234,28.52,75455.51,0.02,-0.59867,0.00019,27.91454]
[1779493741329,28.51,75449.75,0.02,-0.59976,0.00019,27.89251]
[1779493742203,28.51,75449.75,0.02,-0.59976,0.00019,27.89251]
[1779493742236,28.51,75449.75,0.02,-0.59976,0.00019,27.89251]
[1779493742269,28.51,75440.29,0.02,-0.60154,0.00019,27.85638]
[1779493743994,28.51,75446.91,0.02,-0.60029,0.00019,27.88177]
[1779493744112,28.51,75446.91,0.02,-0.60029,0.00019,27.88177]
[1779493744164,28.51,75446.91,0.02,-0.60029,0.00019,27.88177]
[1779493744286,28.51,75446.91,0.02,-0.60029,0.00019,27.88177]
[1779493744302,28.51,75446.91,0.02,-0.60029,0.00019,27.88177]
[1779493744313,28.51,75444.22,0.02,-0.6008,0.00019,27.87149]
[1779493745087,28.51,75444.22,0.02,-0.6008,0.00019,27.87149]
[1779493745827,28.51,75444.22,0.02,-0.6008,0.00019,27.87149]
[1779493745902,28.51,75429.36,0.02,-0.60359,0.00019,27.81388]
[1779493746759,28.51,75429.36,0.02,-0.60359,0.00019,27.81388]
[1779493746831,28.51,75433.86,0.02,-0.60275,0.00019,27.83142]
[1779493749091,28.51,75441.91,0.02,-0.60124,0.00019,27.86253]
[1779493750739,28.51,75441.91,0.02,-0.60124,0.00019,27.86253]
[1779493750768,28.51,75436.35,0.02,-0.60228,0.00019,27.8411]
[1779493751168,28.51,75427.14,0.02,-0.604,0.00019,27.80514]
[1779493753120,28.51,75425.09,0.02,-0.60439,0.00019,27.79703]
[1779493754783,28.51,75425.09,0.02,-0.60439,0.00019,27.79703]
[1779493754987,28.51,75424.69,0.02,-0.60447,0.00019,27.7954]
[1779493756940,28.51,75419.59,0.02,-0.60542,0.00019,27.77515]
[1779493759189,28.51,75422.04,0.02,-0.60497,0.00019,27.78486]
[1779493760790,28.51,75402.74,0.02,-0.60858,0.00019,27.70718]
[1779493762022,28.51,75402.74,0.02,-0.60858,0.00019,27.70718]
[1779493762040,28.51,75402.09,0.02,-0.6087,0.00019,27.70451]
[1779493762952,28.51,75396.5,0.02,-0.60974,0.00019,27.68161]
[1779493763648,28.51,75402.6,0.02,-0.6086,0.00019,27.70664]
[1779493766872,28.51,75404.67,0.02,-0.60821,0.00019,27.71512]
[1779493766901,28.51,75404.55,0.02,-0.60823,0.00019,27.71464]
[1779493768780,28.51,75412.89,0.02,-0.60668,0.00019,27.74838]
[1779493769779,28.51,75412.89,0.02,-0.60668,0.00019,27.74838]
[1779493774279,28.51,75406.46,0.02,-0.60789,0.00019,27.71924]
[1779493779314,28.51,75404.09,0.02,-0.60833,0.00019,27.70962]
[1779493783342,28.51,75409.39,0.02,-0.60734,0.00019,27.73113]
[1779493790391,28.51,75408.32,0.02,-0.60755,0.00019,27.72673]
[1779493795428,28.51,75409.93,0.02,-0.60725,0.00019,27.73318]
[1779493799455,28.51,75417.2,0.02,-0.60589,0.00019,27.76231]
[1779493804491,28.51,75414.63,0.02,-0.60638,0.00019,27.75189]
[1779493808013,28.51,75413.37,0.02,-0.60662,0.00019,27.7468]
[1779493809525,28.51,75420.87,0.02,-0.60522,0.00019,27.77671]
[1779493810532,28.51,75426.46,0.02,-0.60417,0.00019,27.79879]
[1779493813552,28.5,75433.42,0.02,-0.60287,0.00019,27.82602]
[1779493816576,28.5,75425.47,0.02,-0.60436,0.00019,27.79484]
[1779493817876,28.5,75425.47,0.02,-0.60436,0.00019,27.79484]
[1779493817954,28.5,75432.93,0.02,-0.60296,0.00019,27.82408]
[1779493820603,28.5,75440.24,0.02,-0.60159,0.00019,27.8524]
[1779493824631,28.5,75435.3,0.02,-0.60252,0.00019,27.83327]
[1779493829667,28.5,75434.63,0.02,-0.60265,0.00019,27.83063]
[1779493831738,28.5,75443.29,0.02,-0.60104,0.00019,27.86093]
[1779493834705,28.5,75437.76,0.02,-0.60207,0.00019,27.83966]
[1779493839740,28.5,75439.01,0.02,-0.60184,0.00019,27.84446]
[1779493840746,28.5,75443.73,0.02,-0.60096,0.00019,27.86257]
[1779493845843,28.5,75446.51,0.02,-0.60043,0.00019,27.87331]
[1779493845853,28.5,75454.14,0.02,-0.599,0.00019,27.90228]
[1779493847796,28.5,75453.61,0.02,-0.5991,0.00019,27.90014]
[1779493848212,28.5,75453.61,0.02,-0.5991,0.00019,27.90014]
[1779493848417,28.5,75453.61,0.02,-0.5991,0.00019,27.90014]
[1779493848422,28.5,75453.61,0.02,-0.5991,0.00019,27.90014]
[1779493848450,28.5,75453.61,0.02,-0.5991,0.00019,27.90014]
[1779493848610,28.5,75453.61,0.02,-0.5991,0.00019,27.90014]
[1779493848642,28.5,75453.61,0.02,-0.5991,0.00019,27.90014]
[1779493848803,28.5,75454.66,0.02,-0.59891,0.00019,27.90402]
[1779493850817,28.5,75464.22,0.02,-0.59712,0.00019,27.9397]
[1779493852832,28.5,75468.59,0.02,-0.5963,0.00019,27.95583]
[1779493857866,28.5,75474.12,0.02,-0.59526,0.00019,27.976]
[1779493860887,28.5,75479.19,0.02,-0.59431,0.00019,27.99435]
[1779493861954,28.5,75485.17,0.02,-0.59318,0.00019,28.01585]
[1779493862532,28.5,75485.17,0.02,-0.59318,0.00019,28.01585]
[1779493863987,28.49,75490.4,0.02,-0.5922,0.00019,28.03443]
[1779493864503,28.49,75490.4,0.02,-0.5922,0.00019,28.03443]
[1779493864527,28.49,75490.4,0.02,-0.5922,0.00019,28.03443]
[1779493864753,28.49,75490.4,0.02,-0.5922,0.00019,28.03443]
[1779493864916,28.49,75490.39,0.02,-0.59221,0.00019,28.03431]
[1779493865922,28.49,75503.85,0.02,-0.58967,0.00019,28.08152]
[1779493866639,28.49,75503.85,0.02,-0.58967,0.00019,28.08152]
[1779493866650,28.49,75503.85,0.02,-0.58967,0.00019,28.08152]
[1779493866721,28.49,75503.85,0.02,-0.58967,0.00019,28.08152]
[1779493866746,28.49,75503.85,0.02,-0.58967,0.00019,28.08152]
[1779493866861,28.49,75503.85,0.02,-0.58967,0.00019,28.08152]
[1779493866889,28.49,75503.85,0.02,-0.58967,0.00019,28.08152]
[1779493866994,28.49,75503.85,0.02,-0.58967,0.00019,28.08152]
[1779493867095,28.48,75499.42,0.02,-0.59054,0.00019,28.06545]
[1779493868943,28.46,75487.01,0.02,-0.59296,0.00019,28.02037]
[1779493869954,28.46,75484.47,0.02,-0.59344,0.00019,28.01123]
[1779493872539,28.46,75482.38,0.02,-0.59384,0.00019,28.00366]
[1779493872580,28.46,75482.38,0.02,-0.59384,0.00019,28.00366]
[1779493872710,28.46,75482.38,0.02,-0.59384,0.00019,28.00366]
[1779493872972,28.46,75482.99,0.02,-0.59372,0.00019,28.00583]
[1779493873978,28.46,75487.92,0.02,-0.59279,0.00019,28.0235]
[1779493875992,28.46,75493.36,0.02,-0.59177,0.00019,28.04277]
[1779493878006,28.46,75487.71,0.02,-0.59284,0.00019,28.02261]
[1779493881029,28.46,75493.32,0.02,-0.59179,0.00019,28.04248]
[1779493886073,28.45,75496.13,0.02,-0.59127,0.00019,28.05222]
[1779493890101,28.45,75491.21,0.02,-0.5922,0.00019,28.03467]
[1779493895136,28.45,75493.6,0.02,-0.59177,0.00019,28.03989]
[1779493898053,28.45,75494.08,0.02,-0.59169,0.00019,28.04152]
[1779493898221,28.45,75494.08,0.02,-0.59169,0.00019,28.04152]
[1779493900171,28.44,75502.92,0.02,-0.59002,0.00019,28.07243]
[1779493902648,28.44,75504.52,0.02,-0.58975,0.00019,28.07745]
[1779493903194,28.43,75504.66,0.02,-0.58976,0.00019,28.07743]
[1779493908229,28.38,75504.28,0.02,-0.58998,0.00019,28.07366]
[1779493911420,28.36,75507.54,0.02,-0.58945,0.00019,28.08355]
[1779493912265,28.35,75500.53,0.02,-0.59081,0.00019,28.05851]
[1779493912277,28.35,75500.53,0.02,-0.59081,0.00019,28.05851]
[1779493913273,28.35,75492.03,0.02,-0.59242,0.00019,28.02837]
[1779493914277,28.35,75491.23,0.02,-0.59258,0.00019,28.02546]
[1779493919743,28.35,75491.75,0.02,-0.59248,0.00019,28.02725]
[1779493922395,28.35,75491.95,0.02,-0.59245,0.00019,28.0279]
[1779493928959,28.34,75492.98,0.02,-0.59226,0.00019,28.03145]
[1779493935425,28.34,75492.45,0.02,-0.59237,0.00019,28.02937]
[1779493937920,28.34,75492.98,0.02,-0.59227,0.00019,28.03122]
[1779493941122,28.34,75500.02,0.02,-0.59094,0.00019,28.05609]
[1779493942190,28.34,75506.9,0.02,-0.58964,0.00019,28.0802]
[1779493943150,28.34,75496.59,0.02,-0.5916,0.00019,28.04396]
[1779493943774,28.34,75496.59,0.02,-0.5916,0.00019,28.04396]
[1779493946501,28.34,75488.31,0.02,-0.59317,0.00019,28.01427]
[1779493949289,28.34,75496.36,0.02,-0.59165,0.00019,28.04303]
[1779493949340,28.34,75496.36,0.02,-0.59165,0.00019,28.04303]
[1779493953239,28.34,75503.34,0.02,-0.59033,0.00019,28.06462]
[1779493953440,28.34,75502.9,0.02,-0.59041,0.00019,28.06304]
[1779493953461,28.34,75502.9,0.02,-0.59041,0.00019,28.06304]
[1779493958588,28.33,75501.87,0.02,-0.59062,0.00019,28.0592]
[1779493963624,28.33,75501.35,0.02,-0.59073,0.00019,28.05716]
[1779493968658,28.33,75500.91,0.02,-0.59083,0.00019,28.05537]
[1779493973694,28.31,75503.37,0.02,-0.59041,0.00019,28.06334]
[1779493978730,28.31,75501.36,0.02,-0.5908,0.00019,28.05603]
[1779493983764,28.31,75505.31,0.02,-0.59006,0.00019,28.06967]
[1779493988800,28.29,75508.96,0.02,-0.58941,0.00019,28.08171]
[1779493993835,28.27,75508.83,0.02,-0.58951,0.00019,28.08012]
[1779493998870,28.25,75508.88,0.02,-0.58956,0.00019,28.0792]
[1779494003905,28.25,75505.4,0.02,-0.59024,0.00019,28.06681]
[1779494008940,28.25,75506.69,0.02,-0.59001,0.00019,28.07114]
[1779494013974,28.24,75505.4,0.02,-0.59028,0.00019,28.06332]
[1779494019010,28.24,75506.67,0.02,-0.59004,0.00019,28.06759]
[1779494024046,28.24,75506.34,0.02,-0.59011,0.00019,28.06632]
[1779494029080,28.24,75509.96,0.02,-0.58942,0.00019,28.07897]
[1779494035079,28.24,75507.7,0.02,-0.58986,0.00019,28.07103]
[1779494040177,28.24,75507.76,0.02,-0.58984,0.00019,28.07131]
[1779494040650,28.24,75507.76,0.02,-0.58984,0.00019,28.07131]
[1779494040677,28.24,75507.76,0.02,-0.58984,0.00019,28.07131]
[1779494041716,28.24,75507.97,0.02,-0.5898,0.00019,28.07203]
[1779494042183,28.24,75498.04,0.02,-0.5917,0.00019,28.03698]
[1779494043308,28.24,75491.78,0.02,-0.59289,0.00019,28.01455]
[1779494049233,28.24,75491.18,0.02,-0.593,0.00019,28.01238]
[1779494054268,28.24,75495.28,0.02,-0.59222,0.00019,28.0271]
[1779494059303,28.24,75495.36,0.02,-0.59221,0.00019,28.02739]
[1779494061820,28.24,75495.41,0.02,-0.5922,0.00019,28.02755]
[1779494064395,28.24,75494.67,0.02,-0.59234,0.00019,28.02489]
[1779494065349,28.24,75493.64,0.02,-0.59254,0.00019,28.02118]
[1779494070387,28.24,75492.15,0.02,-0.59281,0.00019,28.016]
[1779494077437,28.25,75496.61,0.02,-0.59195,0.00019,28.02927]
[1779494084079,28.25,75496.05,0.02,-0.59204,0.00019,28.02748]
[1779494090234,28.26,75498.9,0.02,-0.59148,0.00019,28.038]
[1779494095564,28.26,75499.01,0.02,-0.59144,0.00019,28.03876]
[1779494100617,28.27,75498.96,0.02,-0.59143,0.00019,28.03884]
[1779494105652,28.27,75498.03,0.02,-0.59161,0.00019,28.0355]
[1779494110687,28.27,75495.69,0.02,-0.59205,0.00019,28.02723]
[1779494113010,28.27,75496.05,0.02,-0.59198,0.00019,28.02851]
[1779494113237,28.27,75504.94,0.02,-0.59029,0.00019,28.06002]
[1779494114947,28.27,75504.94,0.02,-0.59029,0.00019,28.06006]
[1779494114955,28.27,75508.81,0.02,-0.58954,0.00019,28.07365]
[1779494118234,28.27,75513.33,0.02,-0.58868,0.00019,28.0894]
[1779494118334,28.27,75511.96,0.02,-0.58894,0.00019,28.08469]
[1779494123871,28.28,75513.67,0.02,-0.5886,0.00019,28.09085]
[1779494130024,28.28,75513.72,0.02,-0.58858,0.00019,28.09122]
[1779494137877,28.29,75514.82,0.02,-0.58835,0.00019,28.09228]
[1779494142913,28.29,75514.42,0.02,-0.58842,0.00019,28.0911]
[1779494147948,28.29,75515.22,0.02,-0.58825,0.00019,28.09405]
[1779494152983,28.3,75515.85,0.02,-0.58812,0.00019,28.09641]
[1779494158017,28.3,75516.12,0.02,-0.58806,0.00019,28.09754]
[1779494163055,28.3,75517.66,0.02,-0.58775,0.00019,28.10302]
[1779494164153,28.3,75523.63,0.02,-0.58661,0.00019,28.12337]
[1779494165836,28.3,75523.63,0.02,-0.58661,0.00019,28.1234]
[1779494165867,28.3,75523.63,0.02,-0.58661,0.00019,28.1234]
[1779494171110,28.31,75525.18,0.02,-0.58631,0.00019,28.12879]
[1779494176145,28.31,75525.07,0.02,-0.58632,0.00019,28.12851]
[1779494181180,28.31,75522.18,0.02,-0.58686,0.00019,28.11884]
[1779494184293,28.31,75511.27,0.02,-0.58894,0.00019,28.08153]
[1779494186318,28.31,75510.27,0.02,-0.58912,0.00019,28.07814]
[1779494192257,28.31,75509.71,0.02,-0.58924,0.00019,28.07315]
[1779494197292,28.31,75508.31,0.02,-0.5895,0.00019,28.06832]
[1779494204434,28.32,75507.74,0.02,-0.58961,0.00019,28.0664]
[1779494210382,28.32,75505.03,0.02,-0.59012,0.00019,28.057]
[1779494215417,28.32,75504.56,0.02,-0.5902,0.00019,28.05553]
[1779494220526,28.32,75505.86,0.02,-0.58994,0.00019,28.06022]
[1779494221825,28.32,75504.65,0.02,-0.59017,0.00019,28.05606]
[1779494221921,28.32,75504.65,0.02,-0.59017,0.00019,28.05606]
[1779494222571,28.32,75504.65,0.02,-0.59017,0.00019,28.05606]
[1779494222599,28.32,75493.84,0.02,-0.59222,0.00019,28.01788]
[1779494223073,28.32,75493.84,0.02,-0.59222,0.00019,28.01788]
[1779494223082,28.32,75493.84,0.02,-0.59222,0.00019,28.01788]
[1779494223476,28.32,75478.93,0.02,-0.59505,0.00019,27.96399]
[1779494224240,28.32,75478.93,0.02,-0.59505,0.00019,27.96399]
[1779494226686,28.32,75483.16,0.02,-0.59424,0.00019,27.97945]
[1779494226727,28.32,75483.16,0.02,-0.59424,0.00019,27.97945]
[1779494226796,28.32,75483.16,0.02,-0.59424,0.00019,27.97945]
[1779494227502,28.32,75480.58,0.02,-0.59473,0.00019,27.97005]
[1779494227911,28.32,75480.58,0.02,-0.59473,0.00019,27.97005]
[1779494231530,28.33,75471.36,0.02,-0.59648,0.00019,27.93619]
[1779494232484,28.33,75471.36,0.02,-0.59648,0.00019,27.93619]
[1779494238060,28.33,75470.57,0.02,-0.59662,0.00019,27.93338]
[1779494239618,28.33,75475.23,0.02,-0.59573,0.00019,27.95068]
[1779494240612,28.33,75485.69,0.02,-0.59375,0.00019,27.98889]
[1779494242607,28.33,75486.48,0.02,-0.5936,0.00019,27.99175]
[1779494244714,28.33,75481.58,0.02,-0.59453,0.00019,27.97396]
[1779494250665,28.33,75482.09,0.02,-0.59443,0.00019,27.97584]
[1779494255701,28.33,75482.34,0.02,-0.59439,0.00019,27.97368]
[1779494256705,28.33,75487.99,0.02,-0.59332,0.00019,27.99415]
[1779494259726,28.33,75491.13,0.02,-0.59273,0.00019,28.00543]
[1779494261572,28.33,75491.13,0.02,-0.59273,0.00019,28.00543]
[1779494263572,28.33,75492.31,0.02,-0.5925,0.00019,28.00966]
[1779494263753,28.33,75496.19,0.02,-0.59176,0.00019,28.02356]
[1779494268791,28.34,75496.32,0.02,-0.59171,0.00019,28.02437]
[1779494273826,28.34,75494.57,0.02,-0.59203,0.00019,28.01842]
[1779494279144,28.34,75494.28,0.02,-0.59207,0.00019,28.01757]
[1779494282583,28.35,75493.25,0.02,-0.59227,0.00019,28.01398]
[1779494284318,28.35,75498.31,0.02,-0.59129,0.00019,28.03212]
[1779494289950,28.35,75496.4,0.02,-0.59165,0.00019,28.02546]
[1779494295077,28.35,75498.96,0.02,-0.59116,0.00019,28.03461]
[1779494301029,28.35,75495.64,0.02,-0.59178,0.00019,28.02302]
[1779494306063,28.36,75498.81,0.02,-0.59116,0.00019,28.03449]
[1779494311098,28.36,75499.35,0.02,-0.59106,0.00019,28.03354]
[1779494316133,28.37,75504.03,0.02,-0.59015,0.00019,28.05019]
[1779494322375,28.37,75502.59,0.02,-0.59042,0.00019,28.04532]
[1779494328220,28.38,75504.39,0.02,-0.59006,0.00019,28.05195]
[1779494333367,28.38,75504.2,0.02,-0.59008,0.00019,28.05145]
[1779494339299,28.38,75504.03,0.02,-0.5901,0.00019,28.05105]
[1779494344334,28.38,75502.17,0.02,-0.59045,0.00019,28.04467]
[1779494345182,28.38,75502.17,0.02,-0.59045,0.00019,28.04467]
[1779494345429,28.38,75495.85,0.02,-0.59165,0.00019,28.02243]
[1779494350375,28.38,75490.48,0.02,-0.59267,0.00019,28.00321]
[1779494355499,28.38,75489.45,0.02,-0.59287,0.00019,27.99945]
[1779494357095,28.38,75489.45,0.02,-0.59287,0.00019,27.99945]
[1779494357425,28.38,75489.45,0.02,-0.59287,0.00019,27.99943]
[1779494358433,28.38,75480.86,0.02,-0.5945,0.00019,27.9684]
[1779494359439,28.38,75475.49,0.02,-0.59551,0.00019,27.94878]
[1779494361768,28.38,75474.53,0.02,-0.59569,0.00019,27.94529]
[1779494367495,28.38,75473.47,0.02,-0.59589,0.00019,27.9415]
[1779494370517,28.38,75478.34,0.02,-0.59496,0.00019,27.95942]
[1779494375639,28.39,75472.94,0.02,-0.59599,0.00019,27.93658]
[1779494380017,28.39,75473.91,0.02,-0.5958,0.00019,27.94023]
[1779494385711,28.39,75475.21,0.02,-0.59555,0.00019,27.94518]
[1779494391690,28.39,75477.06,0.02,-0.59519,0.00019,27.9521]
[1779494396725,28.39,75476.45,0.02,-0.5953,0.00019,27.94998]
[1779494398317,28.39,75474.64,0.02,-0.59564,0.00019,27.94337]
[1779494398344,28.39,75474.64,0.02,-0.59564,0.00019,27.94337]
[1779494398739,28.39,75474.65,0.02,-0.59564,0.00019,27.94344]
[1779494401761,28.4,75481.89,0.02,-0.59426,0.00019,27.96998]
[1779494402768,28.4,75487.43,0.02,-0.59321,0.00019,27.99]
[1779494407935,28.4,75489.62,0.02,-0.59279,0.00019,27.9979]
[1779494407945,28.4,75489.62,0.02,-0.59279,0.00019,27.9979]
[1779494408018,28.4,75500.36,0.02,-0.59076,0.00019,28.03598]
[1779494411840,28.4,75507.09,0.02,-0.58947,0.00019,28.05961]
[1779494415685,28.4,75487.06,0.02,-0.59327,0.00019,27.98891]
[1779494417680,28.4,75484.38,0.02,-0.59377,0.00019,27.97933]
[1779494417938,28.4,75478.94,0.02,-0.5948,0.00019,27.95959]
[1779494420130,28.4,75478.94,0.02,-0.5948,0.00019,27.9596]
[1779494420373,28.4,75473.43,0.02,-0.59584,0.00019,27.93946]
[1779494422331,28.4,75473.43,0.02,-0.59584,0.00019,27.93946]
[1779494424936,28.4,75458.63,0.02,-0.59863,0.00019,27.88444]
[1779494425943,28.4,75461.93,0.02,-0.59801,0.00019,27.89685]
[1779494428012,28.4,75454.85,0.02,-0.59934,0.00019,27.87014]
[1779494430279,28.4,75449.05,0.02,-0.60044,0.00019,27.84803]
[1779494431105,28.4,75449.05,0.02,-0.60044,0.00019,27.84803]
[1779494432427,28.4,75452.74,0.02,-0.59975,0.00019,27.85903]
[1779494433155,28.4,75454.57,0.02,-0.5994,0.00019,27.866]
[1779494433183,28.4,75453.11,0.02,-0.59968,0.00019,27.86046]
[1779494435202,28.4,75453.11,0.02,-0.59968,0.00019,27.86046]
[1779494437507,28.4,75451.05,0.02,-0.60007,0.00019,27.85262]
[1779494437709,28.4,75445.84,0.02,-0.60105,0.00019,27.83267]
[1779494441051,28.41,75440.36,0.02,-0.60208,0.00019,27.81154]
[1779494444538,28.41,75444.48,0.02,-0.6013,0.00019,27.82753]
[1779494447917,28.41,75441.44,0.02,-0.60187,0.00019,27.81583]
[1779494451924,28.41,75436.45,0.02,-0.6028,0.00019,27.79652]
[1779494457165,28.41,75451.28,0.02,-0.6,0.00019,27.85396]
[1779494458244,28.41,75448.95,0.02,-0.60044,0.00019,27.84506]
[1779494460186,28.41,75440.18,0.02,-0.60209,0.00019,27.81126]
[1779494461195,28.41,75436.96,0.02,-0.6027,0.00019,27.79875]
[1779494463209,28.41,75443.61,0.02,-0.60144,0.00019,27.82464]
[1779494465224,28.41,75449.39,0.02,-0.60035,0.00019,27.84688]
[1779494467236,28.41,75454.16,0.02,-0.59945,0.00019,27.86507]
[1779494470834,28.41,75442.96,0.02,-0.60156,0.00019,27.82218]
[1779494472271,28.41,75436.39,0.02,-0.6028,0.00019,27.79668]
[1779494474580,28.41,75436.12,0.02,-0.60284,0.00019,27.79573]
[1779494480137,28.42,75434.34,0.02,-0.60317,0.00019,27.78894]
[1779494480331,28.42,75434.0,0.02,-0.60323,0.00019,27.78765]
[1779494482904,28.42,75429.54,0.02,-0.60406,0.00019,27.77021]
[1779494483353,28.42,75432.81,0.02,-0.60344,0.00019,27.78313]
[1779494484360,28.42,75439.34,0.02,-0.60221,0.00019,27.80871]
[1779494487384,28.42,75433.1,0.02,-0.60338,0.00019,27.78441]
[1779494492414,28.42,75431.95,0.02,-0.6036,0.00019,27.77703]
[1779494495435,28.43,75438.75,0.02,-0.60231,0.00019,27.80371]
[1779494498525,28.43,75444.74,0.02,-0.60118,0.00019,27.82696]
[1779494501396,28.43,75446.23,0.02,-0.6009,0.00019,27.83271]
[1779494501405,28.43,75446.23,0.02,-0.6009,0.00019,27.83271]
[1779494501478,28.43,75446.17,0.02,-0.60091,0.00019,27.83248]
[1779494502485,28.43,75458.36,0.02,-0.59861,0.00019,27.8789]
[1779494503492,28.43,75469.6,0.02,-0.59649,0.00019,27.92086]
[1779494506374,28.43,75463.53,0.02,-0.59763,0.00019,27.89834]
[1779494506413,28.43,75463.53,0.02,-0.59763,0.00019,27.89834]
[1779494506514,28.43,75462.55,0.02,-0.59781,0.00019,27.8947]
[1779494507782,28.43,75462.55,0.02,-0.59781,0.00019,27.8947]
[1779494509963,28.43,75462.3,0.02,-0.59786,0.00019,27.89384]
[1779494510541,28.43,75460.39,0.02,-0.59822,0.00019,27.88671]
[1779494515576,28.43,75461.35,0.02,-0.59803,0.00019,27.89047]
[1779494520611,28.44,75459.14,0.02,-0.59843,0.00019,27.88232]
[1779494521618,28.44,75452.9,0.02,-0.59961,0.00019,27.85878]
[1779494525645,28.44,75457.73,0.02,-0.59869,0.00019,27.87723]
[1779494530681,28.44,75459.15,0.02,-0.59841,0.00019,27.88277]
[1779494534709,28.44,75453.69,0.02,-0.59943,0.00019,27.86232]
[1779494539743,28.44,75452.91,0.02,-0.59957,0.00019,27.85942]
[1779494541759,28.45,75447.32,0.02,-0.60063,0.00019,27.83812]
[1779494542323,28.45,75447.32,0.02,-0.60063,0.00019,27.83812]
[1779494542864,28.45,75463.82,0.02,-0.59751,0.00019,27.90051]
[1779494543658,28.45,75463.82,0.02,-0.59751,0.00019,27.90051]
[1779494543776,28.45,75464.23,0.02,-0.59744,0.00019,27.90205]
[1779494544784,28.45,75488.75,0.02,-0.5928,0.00019,27.99161]
[1779494545373,28.45,75488.75,0.02,-0.5928,0.00019,27.99161]
[1779494545566,28.45,75488.75,0.02,-0.5928,0.00019,27.99161]
[1779494545621,28.45,75488.75,0.02,-0.5928,0.00019,27.99161]
[1779494545789,28.45,75486.92,0.02,-0.59314,0.00019,27.98513]
[1779494546568,28.45,75486.92,0.02,-0.59314,0.00019,27.98513]
[1779494546732,28.45,75486.92,0.02,-0.59314,0.00019,27.98513]
[1779494546799,28.45,75486.92,0.02,-0.59314,0.00019,27.98513]
[1779494546875,28.45,75483.58,0.02,-0.59377,0.00019,27.97311]
[1779494552839,28.45,75482.3,0.02,-0.59402,0.00019,27.96545]
[1779494557873,28.45,75484.11,0.02,-0.59368,0.00019,27.97208]
[1779494558880,28.45,75478.97,0.02,-0.59465,0.00019,27.95348]
[1779494563917,28.45,75481.19,0.02,-0.59423,0.00019,27.96151]
[1779494568951,28.45,75483.42,0.02,-0.59381,0.00019,27.96956]
[1779494573988,28.45,75485.9,0.02,-0.59333,0.00019,27.97858]
[1779494575003,28.45,75480.84,0.02,-0.59429,0.00019,27.96033]
[1779494578119,28.45,75482.25,0.02,-0.59402,0.00019,27.96543]
[1779494579292,28.45,75495.38,0.02,-0.59154,0.00019,28.01237]
[1779494580179,28.45,75504.0,0.02,-0.5899,0.00019,28.04263]
[1779494582046,28.45,75507.03,0.02,-0.58932,0.00019,28.05321]
[1779494583165,28.45,75507.03,0.02,-0.58932,0.00019,28.05321]
[1779494583209,28.45,75507.03,0.02,-0.58932,0.00019,28.05321]
[1779494583212,28.45,75507.03,0.02,-0.58932,0.00019,28.05321]
[1779494583233,28.45,75519.11,0.02,-0.58703,0.00019,28.09456]
[1779494585936,28.46,75519.11,0.02,-0.58703,0.00019,28.09459]
[1779494586002,28.46,75519.11,0.02,-0.58703,0.00019,28.09459]
[1779494585986,28.46,75526.58,0.02,-0.58561,0.00019,28.11969]
[1779494589173,28.46,75533.76,0.02,-0.58425,0.00019,28.14346]
[1779494592466,28.45,75524.4,0.02,-0.58603,0.00019,28.11237]
[1779494593497,28.45,75516.81,0.02,-0.58747,0.00019,28.08678]
[1779494599178,28.46,75518.17,0.02,-0.58721,0.00019,28.09144]
[1779494600186,28.46,75526.52,0.02,-0.58562,0.00019,28.11951]
[1779494601193,28.46,75527.12,0.02,-0.58551,0.00019,28.12151]
[1779494606227,28.46,75525.3,0.02,-0.58586,0.00019,28.1154]
[1779494609699,28.45,75537.12,0.02,-0.58361,0.00019,28.15443]
[1779494615292,28.45,75541.05,0.02,-0.58288,0.00019,28.16402]
[1779494620328,28.45,75542.34,0.02,-0.58265,0.00019,28.16805]
[1779494622342,28.45,75549.1,0.02,-0.58137,0.00019,28.18972]
[1779494623589,28.45,75549.1,0.02,-0.58137,0.00019,28.18972]
[1779494623623,28.45,75549.1,0.02,-0.58137,0.00019,28.18972]
[1779494623635,28.45,75549.1,0.02,-0.58137,0.00019,28.18972]
[1779494623734,28.45,75547.88,0.02,-0.5816,0.00019,28.18577]
[1779494626014,28.45,75547.88,0.02,-0.5816,0.00019,28.18577]
[1779494626035,28.45,75554.73,0.02,-0.5803,0.00019,28.2075]
[1779494628148,28.45,75554.73,0.02,-0.5803,0.00019,28.2075]
[1779494629641,28.44,75545.27,0.02,-0.58211,0.00019,28.17727]
[1779494635230,28.44,75542.01,0.02,-0.58274,0.00019,28.16661]
[1779494638454,28.44,75536.48,0.02,-0.58379,0.00019,28.14848]
[1779494639336,28.44,75536.48,0.02,-0.58379,0.00019,28.14848]
[1779494639525,28.44,75535.84,0.02,-0.58392,0.00019,28.14634]
[1779494642010,28.44,75535.84,0.02,-0.58392,0.00019,28.14634]
[1779494641711,28.44,75527.84,0.02,-0.58544,0.00019,28.11986]
[1779494642268,28.44,75527.84,0.02,-0.58544,0.00019,28.11986]
[1779494642315,28.44,75527.84,0.02,-0.58544,0.00019,28.11986]
[1779494642366,28.44,75527.84,0.02,-0.58544,0.00019,28.11986]
[1779494642482,28.44,75527.84,0.02,-0.58544,0.00019,28.11986]
[1779494643492,28.44,75512.57,0.02,-0.58834,0.00019,28.06834]
[1779494644686,28.44,75512.57,0.02,-0.58834,0.00019,28.06834]
[1779494644716,28.44,75512.57,0.02,-0.58834,0.00019,28.06834]
[1779494644817,28.44,75504.98,0.02,-0.58977,0.00019,28.0422]
[1779494650560,28.44,75507.67,0.02,-0.58925,0.00019,28.05165]
[1779494650628,28.44,75514.42,0.02,-0.58797,0.00019,28.07484]
[1779494651681,28.44,75514.42,0.02,-0.58797,0.00019,28.07484]
[1779494651697,28.44,75514.42,0.02,-0.58797,0.00019,28.07484]
[1779494657590,28.44,75518.38,0.02,-0.58722,0.00019,28.08835]
[1779494659604,28.44,75510.42,0.02,-0.58873,0.00019,28.06119]
[1779494664639,28.44,75506.98,0.02,-0.58938,0.00019,28.04943]
[1779494667563,28.44,75504.89,0.02,-0.58977,0.00019,28.04219]
[1779494667591,28.44,75504.89,0.02,-0.58977,0.00019,28.04219]
[1779494667664,28.44,75504.41,0.02,-0.58986,0.00019,28.04052]
[1779494668914,28.44,75504.41,0.02,-0.58986,0.00019,28.04052]
[1779494668943,28.44,75504.41,0.02,-0.58986,0.00019,28.04052]
[1779494668949,28.45,75489.19,0.02,-0.59274,0.00019,27.98696]
[1779494670483,28.45,75489.78,0.02,-0.59262,0.00019,27.98912]
[1779494670515,28.45,75489.78,0.02,-0.59262,0.00019,27.98912]
[1779494670685,28.45,75491.19,0.02,-0.59236,0.00019,27.99414]
[1779494675720,28.45,75489.66,0.02,-0.59264,0.00019,27.98583]
[1779494680755,28.46,75489.6,0.02,-0.59264,0.00019,27.98588]
[1779494685793,28.46,75492.07,0.02,-0.59216,0.00019,27.99483]
[1779494688812,28.46,75507.71,0.02,-0.5892,0.00019,28.04971]
[1779494689912,28.46,75497.41,0.02,-0.59115,0.00019,28.01382]
[1779494691833,28.46,75494.14,0.02,-0.59176,0.00019,28.00239]
[1779494696868,28.46,75496.68,0.02,-0.59127,0.00019,28.01149]
[1779494701950,28.47,75498.75,0.02,-0.59087,0.00019,28.01894]
[1779494703933,28.47,75507.48,0.02,-0.58921,0.00019,28.04934]
[1779494708964,28.47,75507.73,0.02,-0.58916,0.00019,28.05031]
[1779494714001,28.47,75508.29,0.02,-0.58905,0.00019,28.05236]
[1779494719048,28.47,75509.54,0.02,-0.5888,0.00019,28.05676]
[1779494724076,28.48,75508.03,0.02,-0.58908,0.00019,28.05168]
[1779494727101,28.48,75515.25,0.02,-0.58771,0.00019,28.07647]
[1779494732134,28.48,75512.5,0.02,-0.58823,0.00019,28.0641]
[1779494736175,28.48,75520.38,0.02,-0.58674,0.00019,28.09093]
[1779494736309,28.48,75520.38,0.02,-0.58674,0.00019,28.09093]
[1779494736345,28.48,75520.38,0.02,-0.58674,0.00019,28.09093]
[1779494737186,28.48,75523.58,0.02,-0.58613,0.00019,28.10172]
[1779494739146,28.48,75523.58,0.02,-0.58613,0.00019,28.10172]
[1779494739237,28.48,75521.84,0.02,-0.58646,0.00019,28.09588]
[1779494739335,28.48,75536.22,0.02,-0.58373,0.00019,28.14354]
[1779494742138,28.48,75536.22,0.02,-0.58373,0.00019,28.14358]
[1779494741251,28.48,75533.22,0.02,-0.5843,0.00019,28.13371]
[1779494742275,28.48,75532.52,0.02,-0.58443,0.00019,28.13141]
[1779494746293,28.48,75527.14,0.02,-0.58545,0.00019,28.11356]
[1779494751356,28.48,75525.39,0.02,-0.58579,0.00019,28.10771]
[1779494757368,28.48,75525.17,0.02,-0.58583,0.00019,28.10697]
[1779494762410,28.48,75522.05,0.02,-0.58642,0.00019,28.09654]
[1779494767552,28.48,75522.64,0.02,-0.58631,0.00019,28.09852]
[1779494770328,28.48,75521.65,0.02,-0.58649,0.00019,28.09521]
[1779494770357,28.48,75521.65,0.02,-0.58649,0.00019,28.09521]
[1779494770850,28.48,75512.76,0.02,-0.58818,0.00019,28.0651]
[1779494774500,28.48,75524.79,0.02,-0.58589,0.00019,28.10582]
[1779494775729,28.48,75529.54,0.02,-0.58499,0.00019,28.12161]
[1779494780427,28.48,75528.69,0.02,-0.58516,0.00019,28.11878]
[1779494780552,28.48,75528.69,0.02,-0.58516,0.00019,28.11878]
[1779494780586,28.48,75536.88,0.02,-0.5836,0.00019,28.14572]
[1779494782555,28.48,75543.51,0.02,-0.58234,0.00019,28.1672]
[1779494784827,28.48,75541.28,0.02,-0.58277,0.00019,28.15998]
[1779494784846,28.48,75541.28,0.02,-0.58277,0.00019,28.15998]
[1779494784885,28.48,75530.68,0.02,-0.58478,0.00019,28.12528]
[1779494786024,28.48,75530.68,0.02,-0.58478,0.00019,28.12528]
[1779494786051,28.48,75530.68,0.02,-0.58478,0.00019,28.12528]
[1779494786119,28.48,75525.91,0.02,-0.58569,0.00019,28.10943]
[1779494788033,28.48,75525.91,0.02,-0.58569,0.00019,28.10943]
[1779494788054,28.48,75525.91,0.02,-0.58569,0.00019,28.10943]
[1779494788061,28.48,75520.87,0.02,-0.58665,0.00019,28.09254]
[1779494789197,28.48,75520.87,0.02,-0.58665,0.00019,28.09254]
[1779494789241,28.48,75520.87,0.02,-0.58665,0.00019,28.09254]
[1779494789212,28.48,75521.4,0.02,-0.58654,0.00019,28.09434]
[1779494792575,28.48,75519.72,0.02,-0.58687,0.00019,28.0856]
[1779494793031,28.48,75519.72,0.02,-0.58687,0.00019,28.0856]
[1779494793044,28.48,75519.72,0.02,-0.58687,0.00019,28.0856]
[1779494793088,28.48,75519.72,0.02,-0.58687,0.00019,28.0856]
[1779494793163,28.48,75519.72,0.02,-0.58687,0.00019,28.0856]
[1779494793177,28.48,75519.72,0.02,-0.58687,0.00019,28.0856]
[1779494793180,28.48,75494.27,0.02,-0.59169,0.00019,27.99774]
[1779494793349,28.48,75494.27,0.02,-0.59169,0.00019,27.99774]
[1779494793636,28.48,75494.27,0.02,-0.59169,0.00019,27.99776]
[1779494794459,28.48,75494.27,0.02,-0.59169,0.00019,27.99776]
[1779494794643,28.48,75484.78,0.02,-0.59348,0.00019,27.96392]
[1779494795648,28.48,75483.16,0.02,-0.59379,0.00019,27.95808]
[1779494800910,28.48,75485.96,0.02,-0.59327,0.00019,27.9681]
[1779494800944,28.48,75485.96,0.02,-0.59327,0.00019,27.9681]
[1779494800978,28.48,75487.06,0.02,-0.59306,0.00019,27.97202]
[1779494802534,28.48,75487.06,0.02,-0.59306,0.00019,27.972]
[1779494803485,28.48,75487.72,0.02,-0.59294,0.00019,27.97434]
[1779494808740,28.48,75480.03,0.02,-0.5944,0.00019,27.94654]
[1779494811133,28.48,75475.73,0.02,-0.59521,0.00019,27.93089]
[1779494813777,28.48,75470.25,0.02,-0.59624,0.00019,27.91079]
[1779494815789,28.48,75467.24,0.02,-0.59681,0.00019,27.89971]
[1779494816492,28.48,75467.24,0.02,-0.59681,0.00019,27.89971]
[1779494821832,28.48,75469.83,0.02,-0.59632,0.00019,27.90937]
[1779494826866,28.48,75470.34,0.02,-0.59622,0.00019,27.91131]
[1779494831502,28.48,75466.97,0.02,-0.59685,0.00019,27.89892]
[1779494833916,28.48,75460.22,0.02,-0.59812,0.00019,27.87383]
[1779494838047,28.48,75442.29,0.02,-0.60149,0.00019,27.80574]
[1779494838951,28.48,75442.29,0.02,-0.60149,0.00019,27.80574]
[1779494839436,28.48,75442.29,0.02,-0.60149,0.00019,27.80574]
[1779494839948,28.48,75442.29,0.02,-0.60149,0.00019,27.80574]
[1779494840041,28.48,75441.17,0.02,-0.6017,0.00019,27.80144]
[1779494842978,28.48,75450.94,0.02,-0.59986,0.00019,27.83891]
[1779494847005,28.48,75446.3,0.02,-0.60074,0.00019,27.8212]
[1779494852043,28.48,75445.84,0.02,-0.60083,0.00019,27.81636]
[1779494853279,28.48,75445.84,0.02,-0.60083,0.00019,27.81636]
[1779494854815,28.48,75446.8,0.02,-0.60065,0.00019,27.82005]
[1779494857080,28.48,75457.57,0.02,-0.59862,0.00019,27.86091]
[1779494858085,28.48,75457.77,0.02,-0.59859,0.00019,27.86164]
[1779494859230,28.48,75457.77,0.02,-0.59859,0.00019,27.86164]
[1779494865134,28.48,75457.71,0.02,-0.5986,0.00019,27.86134]
[1779494867055,28.48,75458.02,0.02,-0.59854,0.00019,27.86253]
[1779494867170,28.48,75452.54,0.02,-0.59958,0.00019,27.84183]
[1779494868172,28.48,75447.11,0.02,-0.6006,0.00019,27.82115]
[1779494869607,28.48,75446.03,0.02,-0.6008,0.00019,27.81702]
[1779494871023,28.48,75445.61,0.02,-0.60088,0.00019,27.81541]
[1779494872201,28.48,75451.1,0.02,-0.59985,0.00019,27.83638]
[1779494873214,28.48,75457.47,0.02,-0.59865,0.00019,27.86047]
[1779494873847,28.48,75457.47,0.02,-0.59865,0.00019,27.86047]
[1779494875486,28.48,75458.15,0.02,-0.59852,0.00019,27.86299]
[1779494875517,28.48,75458.15,0.02,-0.59852,0.00019,27.86299]
[1779494878244,28.48,75465.52,0.02,-0.59713,0.00019,27.89055]
[1779494883277,28.48,75468.85,0.02,-0.5965,0.00019,27.90294]
[1779494887307,28.48,75461.6,0.02,-0.59786,0.00019,27.87606]
[1779494892342,28.48,75462.4,0.02,-0.5977,0.00019,27.87916]
[1779494895361,28.48,75471.98,0.02,-0.59589,0.00019,27.91465]
[1779494900397,28.48,75473.67,0.02,-0.59558,0.00019,27.92084]
[1779494905434,28.48,75473.46,0.02,-0.59562,0.00019,27.92004]
[1779494908453,28.48,75478.47,0.02,-0.59467,0.00019,27.9383]
[1779494911839,28.48,75479.41,0.02,-0.59451,0.00019,27.93854]
[1779494915627,28.48,75478.27,0.02,-0.59473,0.00019,27.93437]
[1779494915656,28.48,75478.27,0.02,-0.59473,0.00019,27.93437]
[1779494915728,28.48,75477.93,0.02,-0.59479,0.00019,27.93311]
[1779494918358,28.48,75483.67,0.02,-0.59371,0.00019,27.95381]
[1779494918630,28.48,75483.67,0.02,-0.59371,0.00019,27.95381]
[1779494921909,28.48,75490.19,0.02,-0.59248,0.00019,27.97711]
[1779494927023,28.48,75492.36,0.02,-0.59206,0.00019,27.98492]
[1779494927401,28.48,75482.87,0.02,-0.59386,0.00019,27.95099]
[1779494932568,28.48,75483.3,0.02,-0.59378,0.00019,27.95243]
[1779494935643,28.48,75493.3,0.02,-0.5919,0.00019,27.98806]
[1779494939090,28.48,75492.17,0.02,-0.59212,0.00019,27.98394]
[1779494939130,28.48,75492.17,0.02,-0.59212,0.00019,27.98394]
[1779494939222,28.48,75492.17,0.02,-0.59212,0.00019,27.98394]
[1779494939262,28.48,75497.53,0.02,-0.59111,0.00019,28.00283]
[1779494939719,28.48,75497.53,0.02,-0.59111,0.00019,28.00283]
[1779494939755,28.48,75497.53,0.02,-0.59111,0.00019,28.00283]
[1779494939943,28.48,75500.27,0.02,-0.59059,0.00019,28.0124]
[1779494941230,28.48,75500.27,0.02,-0.59059,0.00019,28.0124]
[1779494941266,28.48,75500.27,0.02,-0.59059,0.00019,28.0124]
[1779494941346,28.48,75500.27,0.02,-0.59059,0.00019,28.0124]
[1779494941320,28.48,75499.49,0.02,-0.59074,0.00019,28.00967]
[1779494946720,28.48,75498.38,0.02,-0.59095,0.00019,28.00582]
[1779494949755,28.48,75499.71,0.02,-0.59069,0.00019,28.0105]
[1779494949774,28.48,75493.69,0.02,-0.59183,0.00019,27.98933]
[1779494954777,28.47,75492.04,0.02,-0.59215,0.00019,27.98331]
[1779494957185,28.47,75499.44,0.02,-0.59076,0.00019,28.00933]
[1779494959471,28.47,75503.76,0.02,-0.58994,0.00019,28.0244]
[1779494959812,28.47,75503.85,0.02,-0.58992,0.00019,28.0247]
[1779494964845,28.47,75505.01,0.02,-0.5897,0.00019,28.02874]
[1779494969881,28.48,75508.69,0.02,-0.589,0.00019,28.04158]
[1779494972114,28.48,75508.1,0.02,-0.58911,0.00019,28.03956]
[1779494976668,28.48,75508.43,0.02,-0.58905,0.00019,28.03769]
[1779494976698,28.48,75508.43,0.02,-0.58905,0.00019,28.03769]
[1779494982339,28.48,75513.34,0.02,-0.58812,0.00019,28.05454]
[1779494985221,28.48,75512.17,0.02,-0.58834,0.00019,28.05054]
[1779494985278,28.48,75512.17,0.02,-0.58834,0.00019,28.05054]
[1779494985379,28.48,75512.44,0.02,-0.58829,0.00019,28.05147]
[1779494986200,28.48,75512.44,0.02,-0.58829,0.00019,28.05147]
[1779494986236,28.48,75512.44,0.02,-0.58829,0.00019,28.05147]
[1779494986285,28.48,75517.64,0.02,-0.5873,0.00019,28.06917]
[1779494987023,28.48,75517.64,0.02,-0.5873,0.00019,28.06917]
[1779494987074,28.48,75516.83,0.02,-0.58746,0.00019,28.06642]
[1779494989785,28.48,75518.15,0.02,-0.58721,0.00019,28.07088]
[1779494989804,28.48,75518.15,0.02,-0.58721,0.00019,28.07088]
[1779494990025,28.48,75520.71,0.02,-0.58672,0.00019,28.07952]
[1779494995060,28.48,75519.91,0.02,-0.58688,0.00019,28.07677]
[1779495000095,28.48,75517.94,0.02,-0.58725,0.00019,28.07008]
[1779495003118,28.48,75512.4,0.02,-0.5883,0.00019,28.05123]
[1779495008152,28.48,75512.44,0.02,-0.58829,0.00019,28.0514]
[1779495013186,28.48,75513.38,0.02,-0.58811,0.00019,28.05466]
[1779495014355,28.48,75508.04,0.02,-0.58913,0.00019,28.03634]
[1779495014579,28.48,75508.04,0.02,-0.58913,0.00019,28.03634]
[1779495014602,28.48,75508.04,0.02,-0.58913,0.00019,28.03634]
[1779495014940,28.48,75508.04,0.02,-0.58913,0.00019,28.03634]
[1779495016207,28.48,75495.07,0.02,-0.59158,0.00019,27.99105]
[1779495018223,28.48,75493.22,0.02,-0.59193,0.00019,27.98453]
[1779495022523,28.48,75494.53,0.02,-0.59168,0.00019,27.9893]
[1779495023920,28.48,75495.52,0.02,-0.59149,0.00019,27.99282]
[1779495023939,28.48,75495.52,0.02,-0.59149,0.00019,27.99282]
[1779495025272,28.48,75488.08,0.02,-0.5929,0.00019,27.96641]
[1779495025800,28.48,75488.08,0.02,-0.5929,0.00019,27.96641]
[1779495026276,28.48,75485.57,0.02,-0.59337,0.00019,27.95737]
[1779495027288,28.48,75477.11,0.02,-0.59497,0.00019,27.92679]
[1779495028292,28.48,75472.85,0.02,-0.59578,0.00019,27.91122]
[1779495032320,28.48,75480.17,0.02,-0.5944,0.00019,27.93481]
[1779495033327,28.48,75485.63,0.02,-0.59337,0.00019,27.95449]
[1779495036348,28.48,75477.8,0.02,-0.59485,0.00019,27.92615]
[1779495038362,28.48,75477.51,0.02,-0.59491,0.00019,27.9251]
[1779495043406,28.48,75479.41,0.02,-0.59455,0.00019,27.93201]
[1779495048438,28.48,75478.53,0.02,-0.59471,0.00019,27.92884]
[1779495053474,28.48,75480.36,0.02,-0.59437,0.00019,27.93549]
[1779495058508,28.48,75482.64,0.02,-0.59394,0.00019,27.94376]
[1779495063545,28.48,75482.51,0.02,-0.59396,0.00019,27.94331]
[1779495068580,28.48,75478.11,0.02,-0.59479,0.00019,27.92743]
[1779495069587,28.48,75470.09,0.02,-0.5963,0.00019,27.89808]
[1779495070594,28.48,75465.47,0.02,-0.59717,0.00019,27.88102]
[1779495074622,28.48,75470.55,0.02,-0.59621,0.00019,27.89977]
[1779495078128,28.48,75476.95,0.02,-0.59501,0.00019,27.9232]
[1779495083685,28.48,75480.98,0.02,-0.59424,0.00019,27.93788]
[1779495086710,28.48,75487.52,0.02,-0.59301,0.00019,27.9614]
[1779495091745,28.48,75488.34,0.02,-0.59287,0.00019,27.96117]
[1779495095063,28.48,75487.8,0.02,-0.59297,0.00019,27.95922]
[1779495095149,28.48,75495.45,0.02,-0.59152,0.00019,27.98638]
[1779495098795,28.48,75502.33,0.02,-0.59022,0.00019,28.01047]
[1779495099802,28.48,75496.68,0.02,-0.59129,0.00019,27.99065]
[1779495101095,28.48,75496.68,0.02,-0.59129,0.00019,27.99065]
[1779495106853,28.47,75494.42,0.02,-0.59173,0.00019,27.98248]
[1779495111895,28.47,75493.06,0.02,-0.592,0.00019,27.97752]
[1779495116929,28.47,75493.83,0.02,-0.59186,0.00019,27.98009]
[1779495121970,28.47,75497.78,0.02,-0.59112,0.00019,27.99395]
[1779495127005,28.47,75498.34,0.02,-0.59101,0.00019,27.99598]
[1779495132042,28.47,75498.66,0.02,-0.59094,0.00019,27.99719]
[1779495138081,28.47,75497.45,0.02,-0.59117,0.00019,27.9929]
[1779495139223,28.47,75497.45,0.02,-0.59117,0.00019,27.9929]
[1779495139276,28.47,75497.45,0.02,-0.59117,0.00019,27.9929]
[1779495139501,28.47,75497.45,0.02,-0.59117,0.00019,27.9929]
[1779495139502,28.47,75498.81,0.02,-0.59092,0.00019,27.99766]
[1779495141845,28.47,75502.21,0.02,-0.59027,0.00019,28.00959]
[1779495141890,28.47,75502.21,0.02,-0.59027,0.00019,28.00959]
[1779495142109,28.47,75502.96,0.02,-0.59013,0.00019,28.01221]
[1779495147149,28.47,75499.77,0.02,-0.59073,0.00019,28.00112]
[1779495148475,28.47,75480.67,0.02,-0.59435,0.00019,27.93303]
[1779495149165,28.47,75480.67,0.02,-0.59435,0.00019,27.93302]
[1779495153551,28.47,75474.97,0.02,-0.59544,0.00019,27.90919]
[1779495159235,28.47,75475.59,0.02,-0.59531,0.00019,27.91154]
[1779495164270,28.47,75478.52,0.02,-0.59476,0.00019,27.92228]
[1779495166913,28.47,75479.31,0.02,-0.59461,0.00019,27.92517]
[1779495167042,28.47,75479.31,0.02,-0.59461,0.00019,27.92517]
[1779495167139,28.47,75479.31,0.02,-0.59461,0.00019,27.92517]
[1779495167242,28.47,75479.31,0.02,-0.59461,0.00019,27.92517]
[1779495167307,28.47,75472.56,0.02,-0.59588,0.00019,27.90054]
[1779495169306,28.47,75464.56,0.02,-0.59739,0.00019,27.87101]
[1779495172919,28.47,75465.02,0.02,-0.5973,0.00019,27.87269]
[1779495172973,28.47,75465.02,0.02,-0.5973,0.00019,27.87269]
[1779495172990,28.47,75465.02,0.02,-0.5973,0.00019,27.87269]
[1779495173445,28.47,75465.02,0.02,-0.5973,0.00019,27.87269]
[1779495173547,28.47,75461.52,0.02,-0.59796,0.00019,27.85963]
[1779495179374,28.47,75458.93,0.02,-0.59846,0.00019,27.84989]
[1779495183136,28.47,75457.41,0.02,-0.59874,0.00019,27.84416]
[1779495183437,28.47,75447.92,0.02,-0.60053,0.00019,27.80815]
[1779495185439,28.47,75440.22,0.02,-0.60198,0.00019,27.77854]
[1779495186446,28.47,75434.96,0.02,-0.60297,0.00019,27.75813]
[1779495188886,28.47,75433.31,0.02,-0.60327,0.00019,27.75176]
[1779495188940,28.47,75433.31,0.02,-0.60327,0.00019,27.75176]
[1779495189592,28.48,75431.13,0.02,-0.60368,0.00019,27.74327]
[1779495192635,28.48,75428.82,0.02,-0.60411,0.00019,27.73428]
[1779495195426,28.48,75430.59,0.02,-0.60377,0.00019,27.7414]
[1779495196754,28.48,75428.61,0.02,-0.60414,0.00019,27.73372]
[1779495197523,28.48,75426.76,0.02,-0.60448,0.00019,27.72647]
[1779495199539,28.48,75421.94,0.02,-0.60538,0.00019,27.70748]
[1779495200546,28.48,75416.09,0.02,-0.60647,0.00019,27.68416]
[1779495201553,28.48,75408.95,0.02,-0.60781,0.00019,27.65542]
[1779495204630,28.49,75401.75,0.02,-0.60915,0.00019,27.62617]
[1779495206797,28.49,75400.01,0.02,-0.60947,0.00019,27.61911]
[1779495207166,28.49,75400.01,0.02,-0.60947,0.00019,27.61911]
[1779495207303,28.49,75400.01,0.02,-0.60947,0.00019,27.61911]
[1779495207595,28.49,75396.59,0.02,-0.61011,0.00019,27.60507]
[1779495208601,28.49,75382.01,0.02,-0.61283,0.00019,27.54427]
[1779495209609,28.49,75379.62,0.02,-0.61328,0.00019,27.53428]
[1779495210596,28.49,75379.62,0.02,-0.61328,0.00019,27.53428]
[1779495210696,28.49,75375.96,0.02,-0.61396,0.00019,27.51874]
[1779495212679,28.49,75375.96,0.02,-0.61397,0.00019,27.5156]
[1779495213141,28.49,75373.37,0.02,-0.61446,0.00019,27.50455]
[1779495214643,28.49,75366.56,0.02,-0.61572,0.00019,27.47538]
[1779495216613,28.49,75367.48,0.02,-0.61555,0.00019,27.47936]
[1779495216657,28.49,75373.52,0.02,-0.61442,0.00019,27.50528]
[1779495220688,28.49,75369.06,0.02,-0.61524,0.00019,27.48643]
[1779495222197,28.49,75369.75,0.02,-0.61511,0.00019,27.4894]
[1779495227693,28.5,75371.32,0.02,-0.61479,0.00019,27.49672]
[1779495227928,28.5,75371.42,0.02,-0.61476,0.00019,27.4974]
[1779495234123,28.51,75374.0,0.02,-0.61425,0.00019,27.50901]
[1779495238070,28.51,75384.3,0.02,-0.61231,0.00019,27.55303]
[1779495239157,28.51,75384.3,0.02,-0.61231,0.00019,27.55303]
[1779495243173,28.52,75378.5,0.02,-0.61336,0.00019,27.52916]
[1779495248887,28.53,75375.94,0.02,-0.61381,0.00019,27.51886]
[1779495251244,28.53,75375.96,0.02,-0.61381,0.00019,27.51906]
[1779495251948,28.53,75374.58,0.02,-0.61405,0.00019,27.51342]
[1779495252298,28.53,75374.58,0.02,-0.61405,0.00019,27.51342]
[1779495252477,28.53,75374.58,0.02,-0.61405,0.00019,27.51342]
[1779495252556,28.53,75366.53,0.02,-0.61555,0.00019,27.479]
[1779495254273,28.53,75358.93,0.02,-0.61697,0.00019,27.44617]
[1779495255167,28.53,75358.93,0.02,-0.61697,0.00019,27.44617]
[1779495255319,28.53,75358.93,0.02,-0.61697,0.00019,27.44617]
[1779495255383,28.53,75354.27,0.02,-0.61783,0.00019,27.42594]
[1779495258966,28.53,75358.78,0.02,-0.61698,0.00019,27.44574]
[1779495262436,28.53,75358.37,0.02,-0.61706,0.00019,27.44402]
[1779495264343,28.54,75352.58,0.02,-0.61813,0.00019,27.41887]
[1779495266531,28.54,75352.58,0.02,-0.61813,0.00019,27.41887]
[1779495270691,28.54,75345.63,0.02,-0.61941,0.00019,27.38849]
[1779495276101,28.54,75343.98,0.02,-0.61971,0.00019,27.37843]
[1779495281232,28.54,75341.34,0.02,-0.62019,0.00019,27.3669]
[1779495281621,28.54,75341.34,0.02,-0.62019,0.00019,27.3669]
[1779495281761,28.55,75351.25,0.02,-0.61831,0.00019,27.41148]
[1779495283154,28.55,75366.23,0.02,-0.61553,0.00019,27.47649]
[1779495284479,28.55,75366.23,0.02,-0.61553,0.00019,27.47649]
[1779495284604,28.55,75366.23,0.02,-0.61553,0.00019,27.47649]
[1779495284649,28.56,75370.13,0.02,-0.61479,0.00019,27.49347]
[1779495285016,28.56,75370.13,0.02,-0.61479,0.00019,27.49347]
[1779495290201,28.56,75369.58,0.02,-0.61487,0.00019,27.49164]
[1779495295237,28.57,75369.64,0.02,-0.61484,0.00019,27.49229]
[1779495299704,28.57,75368.43,0.02,-0.61504,0.00019,27.48752]
[1779495301330,28.57,75380.32,0.02,-0.61282,0.00019,27.53824]
[1779495302123,28.57,75380.32,0.02,-0.61282,0.00019,27.53824]
[1779495302287,28.57,75380.32,0.02,-0.61281,0.00019,27.53832]
[1779495303169,28.57,75380.32,0.02,-0.61281,0.00019,27.53832]
[1779495304073,28.57,75381.81,0.02,-0.61254,0.00019,27.54458]
[1779495304084,28.57,75381.81,0.02,-0.61254,0.00019,27.54458]
[1779495304212,28.57,75381.81,0.02,-0.61254,0.00019,27.54458]
[1779495304624,28.58,75386.74,0.02,-0.61161,0.00019,27.56534]
[1779495305828,28.58,75386.74,0.02,-0.61161,0.00019,27.56534]
[1779495307320,28.58,75379.13,0.02,-0.61302,0.00019,27.53364]
[1779495308329,28.58,75374.03,0.02,-0.61397,0.00019,27.51216]
[1779495310434,28.58,75374.12,0.02,-0.61394,0.00019,27.51263]
[1779495310560,28.58,75374.12,0.02,-0.61394,0.00019,27.51263]
[1779495310579,28.58,75372.22,0.02,-0.6143,0.00019,27.50454]
[1779495315311,28.58,75368.46,0.02,-0.615,0.00019,27.48842]
[1779495320412,28.58,75364.24,0.02,-0.61579,0.00019,27.47027]
[1779495322852,28.58,75364.21,0.02,-0.6158,0.00019,27.47014]
[1779495323432,28.58,75362.78,0.02,-0.61606,0.00019,27.46398]
[1779495324767,28.58,75351.43,0.02,-0.61817,0.00019,27.41469]
[1779495326455,28.58,75347.59,0.02,-0.61888,0.00019,27.39789]
[1779495327374,28.58,75347.59,0.02,-0.61888,0.00019,27.39789]
[1779495327446,28.58,75347.59,0.02,-0.61888,0.00019,27.39789]
[1779495327524,28.58,75328.25,0.02,-0.62245,0.00018,27.31191]
[1779495329476,28.58,75327.78,0.02,-0.62254,0.00018,27.30985]
[1779495329881,28.58,75327.78,0.02,-0.62254,0.00018,27.30985]
[1779495329913,28.58,75327.78,0.02,-0.62254,0.00018,27.30985]
[1779495330482,28.58,75337.44,0.02,-0.62075,0.00019,27.35327]
[1779495331489,28.58,75341.42,0.02,-0.62002,0.00019,27.3678]
[1779495334839,28.58,75347.66,0.02,-0.61886,0.00019,27.39542]
[1779495335517,28.59,75347.66,0.02,-0.61885,0.00019,27.39569]
[1779495340552,28.58,75350.76,0.02,-0.61829,0.00019,27.40907]
[1779495342631,28.58,75351.31,0.02,-0.61818,0.00019,27.41145]
[1779495348607,28.58,75351.87,0.02,-0.61808,0.00019,27.41386]
[1779495352893,28.58,75350.86,0.02,-0.61827,0.00019,27.40947]
[1779495354953,28.58,75352.55,0.02,-0.61796,0.00019,27.41681]
[1779495359687,28.58,75359.25,0.02,-0.6167,0.00019,27.44623]
[1779495361511,28.59,75361.48,0.02,-0.61628,0.00019,27.45597]
[1779495361833,28.59,75361.48,0.02,-0.61628,0.00019,27.45597]
[1779495361853,28.59,75361.48,0.02,-0.61628,0.00019,27.45597]
[1779495361891,28.59,75375.81,0.02,-0.61361,0.00019,27.5174]
[1779495362044,28.59,75375.81,0.02,-0.61361,0.00019,27.5174]
[1779495362708,28.59,75375.81,0.02,-0.6136,0.00019,27.51747]
[1779495363716,28.59,75381.32,0.02,-0.61258,0.00019,27.54068]
[1779495365544,28.59,75381.99,0.02,-0.61245,0.00019,27.54361]
[1779495365813,28.59,75387.28,0.02,-0.61146,0.00019,27.56575]
[1779495367746,28.59,75392.12,0.02,-0.61055,0.00019,27.58587]
[1779495368493,28.59,75392.12,0.02,-0.61055,0.00019,27.58587]
[1779495368712,28.59,75392.12,0.02,-0.61055,0.00019,27.58587]
[1779495368813,28.59,75402.17,0.02,-0.60868,0.00019,27.62713]
[1779495370769,28.59,75406.34,0.02,-0.6079,0.00019,27.6441]
[1779495371422,28.59,75406.34,0.02,-0.6079,0.00019,27.6441]
[1779495373789,28.59,75401.29,0.02,-0.60884,0.00019,27.62357]
[1779495374510,28.59,75401.29,0.02,-0.60884,0.00019,27.62357]
[1779495375289,28.59,75398.58,0.02,-0.60935,0.00019,27.6125]
[1779495375484,28.59,75398.58,0.02,-0.60935,0.00019,27.6125]
[1779495376288,28.59,75397.72,0.02,-0.60951,0.00019,27.60899]
[1779495377554,28.59,75395.11,0.02,-0.60999,0.00019,27.59839]
[1779495377816,28.6,75393.39,0.02,-0.6103,0.00019,27.59141]
[1779495380838,28.6,75388.25,0.02,-0.61125,0.00019,27.5704]
[1779495381844,28.6,75383.21,0.02,-0.61218,0.00019,27.54945]
[1779495385873,28.6,75398.91,0.02,-0.60925,0.00019,27.61463]
[1779495386880,28.6,75404.01,0.02,-0.60829,0.00019,27.6354]
[1779495391915,28.6,75401.72,0.02,-0.60873,0.00019,27.62301]
[1779495395942,28.6,75396.05,0.02,-0.60979,0.00019,27.59986]
[1779495397962,28.6,75402.27,0.02,-0.60863,0.00019,27.6253]
[1779495400359,28.6,75403.47,0.02,-0.6084,0.00019,27.63018]
[1779495400435,28.6,75406.07,0.02,-0.60792,0.00019,27.64071]
[1779495404267,28.6,75408.79,0.02,-0.60741,0.00019,27.65166]
[1779495410046,28.6,75411.06,0.02,-0.60699,0.00019,27.66063]
[1779495410076,28.6,75403.6,0.02,-0.60839,0.00019,27.63047]
[1779495412056,28.6,75398.48,0.02,-0.60935,0.00019,27.60956]
[1779495417099,28.6,75397.32,0.02,-0.60956,0.00019,27.60477]
[1779495422151,28.6,75396.92,0.02,-0.60964,0.00019,27.60306]
[1779495424165,28.6,75407.87,0.02,-0.6076,0.00019,27.64756]
[1779495428193,28.6,75402.46,0.02,-0.60862,0.00019,27.62551]
[1779495432221,28.59,75409.12,0.02,-0.60738,0.00019,27.65236]
[1779495437257,28.59,75411.96,0.02,-0.60686,0.00019,27.66358]
[1779495439271,28.59,75419.23,0.02,-0.6055,0.00019,27.69256]
[1779495444309,28.59,75420.76,0.02,-0.60523,0.00019,27.69842]
[1779495445654,28.59,75411.38,0.02,-0.60699,0.00019,27.66092]
[1779495449343,28.59,75418.6,0.02,-0.60564,0.00019,27.68969]
[1779495450350,28.59,75424.61,0.02,-0.60451,0.00019,27.71345]
[1779495452364,28.59,75428.12,0.02,-0.60387,0.00019,27.72412]
[1779495457399,28.59,75429.68,0.02,-0.60358,0.00019,27.73024]
[1779495462434,28.59,75430.27,0.02,-0.60347,0.00019,27.73249]
[1779495467469,28.58,75430.31,0.02,-0.60347,0.00019,27.73256]
[1779495472505,28.58,75428.27,0.02,-0.60386,0.00019,27.72442]
[1779495477540,28.58,75427.88,0.02,-0.60394,0.00019,27.72272]
[1779495482574,28.58,75426.96,0.02,-0.60412,0.00019,27.71893]
[1779495487610,28.58,75424.84,0.02,-0.60452,0.00019,27.71047]
[1779495491637,28.57,75431.65,0.02,-0.60325,0.00019,27.73703]
[1779495496673,28.57,75434.11,0.02,-0.6028,0.00019,27.74652]
[1779495498940,28.57,75432.86,0.02,-0.60303,0.00019,27.74163]
[1779495498949,28.57,75432.86,0.02,-0.60303,0.00019,27.74163]
[1779495498996,28.57,75403.96,0.02,-0.60845,0.00019,27.62659]
[1779495499699,28.57,75403.96,0.02,-0.60844,0.00019,27.62668]
[1779495500706,28.57,75388.53,0.02,-0.61132,0.00019,27.56329]
[1779495501588,28.57,75388.53,0.02,-0.61132,0.00019,27.56329]
[1779495501880,28.57,75388.53,0.02,-0.61132,0.00019,27.56329]
[1779495501966,28.58,75382.33,0.02,-0.61247,0.00019,27.53747]
[1779495502385,28.58,75382.33,0.02,-0.61247,0.00019,27.53747]
[1779495502924,28.58,75382.33,0.02,-0.61247,0.00019,27.53747]
[1779495504735,28.58,75390.16,0.02,-0.611,0.00019,27.57037]
[1779495508149,28.58,75392.41,0.02,-0.61057,0.00019,27.57988]
[1779495511753,28.58,75390.53,0.02,-0.61091,0.00019,27.5723]
[1779495511854,28.58,75401.46,0.02,-0.60888,0.00019,27.61416]
[1779495517827,28.59,75401.81,0.02,-0.60879,0.00019,27.61604]
[1779495522862,28.59,75398.28,0.02,-0.60944,0.00019,27.60191]
[1779495527896,28.6,75397.65,0.02,-0.60954,0.00019,27.5997]
[1779495532934,28.6,75400.38,0.02,-0.60902,0.00019,27.61101]
[1779495534595,28.6,75402.79,0.02,-0.60857,0.00019,27.62084]
[1779495538974,28.6,75396.32,0.02,-0.60977,0.00019,27.59448]
[1779495544018,28.6,75395.62,0.02,-0.6099,0.00019,27.59174]
[1779495549047,28.6,75395.79,0.02,-0.60986,0.00019,27.59251]
[1779495549448,28.6,75395.79,0.02,-0.60986,0.00019,27.59251]
[1779495549568,28.6,75395.79,0.02,-0.60986,0.00019,27.59251]
[1779495550054,28.6,75390.83,0.02,-0.61078,0.00019,27.57216]
[1779495551062,28.6,75370.66,0.02,-0.61453,0.00019,27.48758]
[1779495556097,28.61,75369.2,0.02,-0.61478,0.00019,27.48181]
[1779495560125,28.61,75362.35,0.02,-0.61604,0.00019,27.45286]
[1779495561134,28.62,75355.5,0.02,-0.6173,0.00019,27.42338]
[1779495566515,28.62,75350.22,0.02,-0.61827,0.00019,27.40066]
[1779495570006,28.62,75346.59,0.02,-0.61894,0.00019,27.3848]
[1779495570382,28.62,75335.02,0.02,-0.62108,0.00019,27.33364]
[1779495571207,28.62,75334.87,0.02,-0.62111,0.00019,27.3299]
[1779495572770,28.62,75334.87,0.02,-0.62111,0.00019,27.3299]
[1779495575001,28.62,75334.54,0.02,-0.62118,0.00019,27.32824]
[1779495575004,28.62,75339.43,0.02,-0.62028,0.00019,27.35]
[1779495580270,28.62,75346.35,0.02,-0.61901,0.00019,27.38032]
[1779495584298,28.62,75351.9,0.02,-0.61797,0.00019,27.40476]
[1779495586657,28.62,75338.69,0.02,-0.62042,0.00019,27.34655]
[1779495588531,28.62,75344.8,0.02,-0.61929,0.00019,27.37356]
[1779495592357,28.62,75352.36,0.02,-0.61788,0.00019,27.40693]
[1779495595364,28.62,75355.16,0.02,-0.61735,0.00019,27.41938]
[1779495595413,28.62,75359.54,0.02,-0.61653,0.00019,27.43848]
[1779495600412,28.63,75354.85,0.02,-0.61737,0.00019,27.41877]
[1779495602425,28.63,75359.56,0.02,-0.61649,0.00019,27.43937]
[1779495603432,28.63,75364.31,0.02,-0.6156,0.00019,27.45989]
[1779495604439,28.63,75368.75,0.02,-0.61477,0.00019,27.47895]
[1779495609479,28.64,75377.1,0.02,-0.61321,0.00019,27.51465]
[1779495611028,28.64,75377.1,0.02,-0.61321,0.00019,27.51465]
[1779495611128,28.64,75380.83,0.02,-0.61251,0.00019,27.53043]
[1779495616877,28.64,75377.75,0.02,-0.61306,0.00019,27.51789]
[1779495618544,28.65,75384.43,0.02,-0.61181,0.00019,27.54599]
[1779495620554,28.65,75392.81,0.02,-0.61025,0.00019,27.58078]
[1779495622621,28.65,75393.79,0.02,-0.61006,0.00019,27.58486]
[1779495622632,28.65,75393.79,0.02,-0.61006,0.00019,27.58486]
[1779495622641,28.65,75392.9,0.02,-0.61022,0.00019,27.58125]
[1779495624853,28.65,75392.9,0.02,-0.61022,0.00019,27.58131]
[1779495625209,28.65,75392.9,0.02,-0.61022,0.00019,27.58131]
[1779495624955,28.65,75371.78,0.02,-0.61415,0.00019,27.49315]
[1779495626113,28.65,75371.78,0.02,-0.61415,0.00019,27.49315]
[1779495626953,28.65,75343.93,0.02,-0.61932,0.00019,27.37275]
[1779495627607,28.65,75343.93,0.02,-0.61931,0.00019,27.37288]
[1779495628616,28.65,75343.3,0.02,-0.61942,0.00019,27.3702]
[1779495631693,28.65,75343.99,0.02,-0.61929,0.00019,27.37344]
[1779495631695,28.65,75341.71,0.02,-0.61972,0.00019,27.36035]
[1779495637030,28.66,75337.51,0.02,-0.62047,0.00018,27.34225]
[1779495642711,28.66,75334.18,0.02,-0.62106,0.00018,27.32794]
[1779495647745,28.67,75336.38,0.02,-0.62064,0.00018,27.33799]
[1779495650766,28.67,75344.78,0.02,-0.61909,0.00019,27.37521]
[1779495651773,28.67,75350.03,0.02,-0.61811,0.00019,27.39828]
[1779495653951,28.67,75351.06,0.02,-0.61792,0.00019,27.40284]
[1779495655800,28.67,75344.76,0.02,-0.61907,0.00018,27.37545]
[1779495659766,28.67,75344.65,0.02,-0.61909,0.00018,27.37502]
[1779495659833,28.67,75351.86,0.02,-0.61776,0.00019,27.40655]
[1779495662852,28.67,75359.13,0.02,-0.6164,0.00019,27.43814]
[1779495665097,28.67,75362.96,0.02,-0.61569,0.00019,27.4547]
[1779495667129,28.68,75365.41,0.02,-0.61523,0.00019,27.46535]
[1779495667189,28.68,75371.99,0.02,-0.614,0.00019,27.4934]
[1779495668894,28.68,75377.31,0.02,-0.61301,0.00019,27.51596]
[1779495671231,28.68,75378.9,0.02,-0.61271,0.00019,27.52268]
[1779495678965,28.69,75367.33,0.02,-0.61483,0.00019,27.4744]
[1779495683999,28.69,75366.24,0.02,-0.61501,0.00019,27.47022]
[1779495687021,28.69,75361.61,0.02,-0.61585,0.00019,27.45072]
[1779495692058,28.69,75362.03,0.02,-0.61579,0.00019,27.44928]
[1779495697092,28.69,75358.8,0.02,-0.61639,0.00019,27.43552]
[1779495702128,28.7,75355.99,0.02,-0.61689,0.00019,27.4238]
[1779495708175,28.7,75353.71,0.02,-0.61729,0.00019,27.41444]
[1779495713205,28.71,75353.18,0.02,-0.61737,0.00018,27.41255]
[1779495718240,28.71,75351.09,0.02,-0.61774,0.00018,27.40375]
[1779495718388,28.71,75351.09,0.02,-0.61774,0.00018,27.40375]
[1779495724282,28.71,75355.44,0.02,-0.61694,0.00019,27.42253]
[1779495724551,28.71,75355.44,0.02,-0.61694,0.00019,27.42253]
[1779495725289,28.71,75360.2,0.02,-0.61606,0.00019,27.44307]
[1779495727303,28.71,75354.27,0.02,-0.61715,0.00018,27.41763]
[1779495729321,28.71,75350.93,0.02,-0.61776,0.00018,27.40331]
[1779495734355,28.72,75354.65,0.02,-0.61705,0.00018,27.41981]
[1779495739390,28.72,75355.03,0.02,-0.61697,0.00018,27.42172]
[1779495743417,28.72,75359.88,0.02,-0.61608,0.00019,27.4425]
[1779495744425,28.72,75367.39,0.02,-0.61468,0.00019,27.47464]
[1779495746439,28.72,75370.96,0.02,-0.61401,0.00019,27.4899]
[1779495747807,28.72,75376.8,0.02,-0.61293,0.00019,27.51459]
[1779495752482,28.73,75383.15,0.02,-0.61175,0.00019,27.53816]
[1779495757880,28.73,75381.55,0.02,-0.61203,0.00019,27.53181]
[1779495763562,28.73,75383.65,0.02,-0.61162,0.00019,27.54088]
[1779495768595,28.74,75387.21,0.02,-0.61095,0.00019,27.55588]
[1779495773392,28.74,75383.99,0.02,-0.61154,0.00019,27.54273]
[1779495773400,28.74,75383.99,0.02,-0.61154,0.00019,27.54273]
[1779495773565,28.74,75383.99,0.02,-0.61154,0.00019,27.54273]
[1779495773592,28.74,75383.99,0.02,-0.61154,0.00019,27.54273]
[1779495773634,28.74,75361.54,0.02,-0.6157,0.00019,27.44829]
[1779495774638,28.74,75346.06,0.02,-0.61856,0.00018,27.38133]
[1779495778917,28.74,75346.3,0.02,-0.61851,0.00018,27.38246]
[1779495778946,28.74,75345.55,0.02,-0.61865,0.00018,27.37915]
[1779495779387,28.74,75345.55,0.02,-0.61865,0.00018,27.37915]
[1779495779986,28.74,75344.51,0.02,-0.61885,0.00018,27.37457]
[1779495785717,28.74,75344.63,0.02,-0.61883,0.00018,27.37507]
[1779495790751,28.74,75342.0,0.02,-0.6193,0.00018,27.36369]
[1779495792775,28.74,75347.36,0.02,-0.61831,0.00018,27.38718]
[1779495794778,28.74,75352.38,0.02,-0.61739,0.00018,27.40899]
[1779495799817,28.74,75352.64,0.02,-0.61734,0.00018,27.41011]
[1779495804849,28.74,75363.74,0.02,-0.61528,0.00019,27.45788]
[1779495805856,28.74,75363.22,0.02,-0.61537,0.00019,27.45576]
[1779495810890,28.75,75365.63,0.02,-0.6149,0.00019,27.46649]
[1779495815925,28.75,75364.47,0.02,-0.61511,0.00019,27.45887]
[1779495819954,28.76,75360.1,0.02,-0.6159,0.00018,27.44057]
[1779495821968,28.76,75366.2,0.02,-0.61476,0.00019,27.46673]
[1779495823010,28.76,75366.2,0.02,-0.61476,0.00019,27.46673]
[1779495823054,28.76,75375.35,0.02,-0.61307,0.00019,27.50537]
[1779495823503,28.76,75375.35,0.02,-0.61307,0.00019,27.50537]
[1779495825997,28.76,75381.9,0.02,-0.61185,0.00019,27.53281]
[1779495827301,28.76,75381.9,0.02,-0.61185,0.00019,27.53281]
[1779495830026,28.76,75389.98,0.02,-0.61034,0.00019,27.56629]
[1779495831944,28.76,75390.74,0.02,-0.6102,0.00019,27.56943]
[1779495832040,28.76,75389.39,0.02,-0.61045,0.00019,27.56393]
[1779495837074,28.77,75390.77,0.02,-0.61018,0.00019,27.56974]
[1779495842110,28.77,75392.11,0.02,-0.60993,0.00019,27.57537]
[1779495847145,28.77,75387.31,0.02,-0.61081,0.00019,27.55582]
[1779495852180,28.77,75386.63,0.02,-0.61093,0.00019,27.55322]
[1779495857215,28.77,75391.59,0.02,-0.61,0.00019,27.5738]
[1779495862251,28.78,75390.19,0.02,-0.61025,0.00019,27.56826]
[1779495867286,28.78,75390.6,0.02,-0.61016,0.00019,27.57015]
[1779495872324,28.78,75394.64,0.02,-0.60941,0.00019,27.58373]
[1779495877359,28.78,75395.43,0.02,-0.60926,0.00019,27.58712]
[1779495882395,28.79,75396.21,0.02,-0.60911,0.00019,27.59043]
[1779495888440,28.79,75392.78,0.02,-0.60973,0.00019,27.57664]
[1779495893473,28.79,75394.61,0.02,-0.60939,0.00019,27.58423]
[1779495898877,28.79,75396.49,0.02,-0.60903,0.00019,27.59201]
[1779495903874,28.79,75396.92,0.02,-0.60895,0.00019,27.59383]
[1779495903881,28.79,75396.92,0.02,-0.60895,0.00019,27.59383]
[1779495903907,28.79,75405.57,0.02,-0.60734,0.00019,27.62868]
[1779495905305,28.79,75405.57,0.02,-0.60734,0.00019,27.62868]
[1779495905373,28.79,75411.51,0.02,-0.60624,0.00019,27.65238]
[1779495906569,28.79,75416.82,0.02,-0.60525,0.00019,27.67335]
[1779495909257,28.79,75419.79,0.02,-0.6047,0.00019,27.68499]
[1779495909348,28.79,75421.02,0.02,-0.60447,0.00019,27.68974]
[1779495914625,28.79,75419.23,0.02,-0.60482,0.00019,27.68256]
[1779495919662,28.79,75417.05,0.02,-0.60523,0.00019,27.67384]
[1779495924695,28.79,75414.11,0.02,-0.60579,0.00019,27.66206]
[1779495929089,28.78,75409.42,0.02,-0.60666,0.00019,27.6433]
[1779495930214,28.78,75403.4,0.02,-0.60779,0.00019,27.61918]
[1779495935790,28.78,75399.25,0.02,-0.60857,0.00019,27.59921]
[1779495940824,28.78,75398.28,0.02,-0.60876,0.00019,27.59518]
[1779495944260,28.78,75397.28,0.02,-0.60895,0.00019,27.59108]
[1779495946462,28.78,75396.14,0.02,-0.60916,0.00019,27.58641]
[1779495946517,28.78,75387.85,0.02,-0.6107,0.00019,27.5525]
[1779495947874,28.78,75385.77,0.02,-0.61108,0.00019,27.544]
[1779495952909,28.78,75387.07,0.02,-0.61083,0.00019,27.54963]
[1779495956937,28.79,75393.67,0.02,-0.60959,0.00019,27.57691]
[1779495961972,28.78,75396.08,0.02,-0.60915,0.00019,27.58662]
[1779495964303,28.78,75387.16,0.02,-0.61081,0.00019,27.55011]
[1779495966838,28.79,75386.52,0.02,-0.61092,0.00019,27.54764]
[1779495974058,28.79,75387.03,0.02,-0.6108,0.00019,27.55012]
[1779495975949,28.79,75387.82,0.02,-0.61065,0.00019,27.55341]
[1779495976374,28.79,75379.66,0.02,-0.61216,0.00019,27.51973]
[1779495978093,28.79,75366.66,0.02,-0.61457,0.00018,27.46528]
[1779495978788,28.79,75366.66,0.02,-0.61457,0.00018,27.46528]
[1779495979450,28.79,75368.35,0.02,-0.61425,0.00018,27.47249]
[1779495981114,28.79,75374.4,0.02,-0.61313,0.00019,27.49805]
[1779495982490,28.79,75374.4,0.02,-0.61313,0.00019,27.49805]
[1779495982564,28.8,75380.06,0.02,-0.61208,0.00019,27.5217]
[1779495985219,28.8,75381.38,0.02,-0.61183,0.00019,27.52721]
[1779495985260,28.8,75396.18,0.02,-0.60908,0.00019,27.58798]
[1779495986164,28.8,75396.18,0.02,-0.60908,0.00019,27.588]
[1779495991299,28.8,75395.29,0.02,-0.60924,0.00019,27.58455]
[1779495992641,28.8,75395.32,0.02,-0.60924,0.00019,27.58167]
[1779495993209,28.8,75397.74,0.02,-0.60879,0.00019,27.59155]
[1779495998244,28.8,75400.43,0.02,-0.60829,0.00019,27.60231]
[1779496001439,28.8,75396.81,0.02,-0.60897,0.00019,27.58763]
[1779496001505,28.8,75386.9,0.02,-0.61081,0.00019,27.54714]
[1779496003279,28.8,75386.02,0.02,-0.61096,0.00019,27.54364]
[1779496006300,28.8,75393.45,0.02,-0.60958,0.00019,27.57417]
[1779496008314,28.8,75399.69,0.02,-0.60842,0.00019,27.59944]
[1779496012470,28.8,75398.3,0.02,-0.60869,0.00019,27.59374]
[1779496012496,28.8,75399.75,0.02,-0.60842,0.00019,27.59957]
[1779496014712,28.8,75400.64,0.02,-0.60826,0.00019,27.6031]
[1779496017377,28.8,75409.46,0.02,-0.60662,0.00019,27.63831]
[1779496022412,28.79,75410.35,0.02,-0.60647,0.00019,27.64158]
[1779496023419,28.79,75403.37,0.02,-0.60777,0.00019,27.61364]
[1779496025500,28.79,75398.1,0.02,-0.60875,0.00019,27.59231]
[1779496031475,28.79,75393.22,0.02,-0.60967,0.00019,27.57231]
[1779496036511,28.79,75388.72,0.02,-0.61051,0.00019,27.55376]
[1779496040436,28.79,75385.95,0.02,-0.61103,0.00019,27.54231]
[1779496040539,28.79,75383.78,0.02,-0.61143,0.00019,27.53333]
[1779496045577,28.79,75381.97,0.02,-0.61176,0.00019,27.5259]
[1779496045624,28.79,75370.6,0.02,-0.61387,0.00019,27.4784]
[1779496047634,28.79,75369.83,0.02,-0.61401,0.00019,27.47514]
[1779496047588,28.79,75363.29,0.02,-0.61522,0.00018,27.44747]
[1779496048595,28.79,75359.41,0.02,-0.61594,0.00018,27.43097]
[1779496048949,28.79,75359.41,0.02,-0.61594,0.00018,27.43097]
[1779496048986,28.79,75359.41,0.02,-0.61594,0.00018,27.43097]
[1779496049602,28.79,75339.19,0.02,-0.61966,0.00018,27.34338]
[1779496050610,28.79,75322.93,0.02,-0.62266,0.00018,27.27118]
[1779496051617,28.79,75317.44,0.02,-0.62368,0.00018,27.24339]
[1779496054637,28.79,75325.37,0.02,-0.62221,0.00018,27.27922]
[1779496058103,28.79,75328.33,0.02,-0.62166,0.00018,27.29247]
[1779496058668,28.79,75327.39,0.02,-0.62184,0.00018,27.28829]
[1779496060364,28.79,75328.89,0.02,-0.62156,0.00018,27.29499]
[1779496062721,28.79,75331.26,0.02,-0.62112,0.00018,27.30555]
[1779496068738,28.79,75335.14,0.02,-0.6204,0.00018,27.32281]
[1779496073778,28.79,75335.71,0.02,-0.6203,0.00018,27.32535]
[1779496080170,28.79,75334.6,0.02,-0.6205,0.00018,27.32054]
[1779496083847,28.8,75344.24,0.02,-0.61872,0.00018,27.3629]
[1779496085860,28.8,75349.81,0.02,-0.61769,0.00018,27.38708]
[1779496086869,28.79,75354.15,0.02,-0.61689,0.00018,27.4058]
[1779496091905,28.8,75352.77,0.02,-0.61713,0.00018,27.40025]
[1779496096940,28.8,75349.41,0.02,-0.61773,0.00018,27.3862]
[1779496098112,28.81,75337.24,0.02,-0.61997,0.00018,27.33317]
[1779496103674,28.81,75339.78,0.02,-0.6195,0.00018,27.34432]
[1779496106003,28.81,75352.26,0.02,-0.61718,0.00018,27.39891]
[1779496108169,28.81,75354.44,0.02,-0.61678,0.00018,27.40838]
[1779496114062,28.82,75347.88,0.02,-0.61797,0.00018,27.37747]
[1779496116366,28.82,75345.24,0.02,-0.61846,0.00018,27.36609]
[1779496120465,28.82,75346.97,0.02,-0.61812,0.00018,27.37393]
[1779496123416,28.82,75351.31,0.02,-0.61731,0.00018,27.39293]
[1779496125139,28.82,75356.82,0.02,-0.61629,0.00018,27.4168]
[1779496126145,28.82,75362.43,0.02,-0.61525,0.00018,27.44079]
[1779496131180,28.83,75362.65,0.02,-0.6152,0.00018,27.44198]
[1779496135209,28.83,75370.32,0.02,-0.61377,0.00018,27.47458]
[1779496140591,28.83,75375.33,0.02,-0.61283,0.00018,27.49576]
[1779496146286,28.83,75378.3,0.02,-0.61227,0.00018,27.50834]
[1779496151321,28.84,75378.06,0.02,-0.61231,0.00018,27.50754]
[1779496156355,28.84,75378.63,0.02,-0.61219,0.00018,27.51014]
[1779496157363,28.84,75383.47,0.02,-0.6113,0.00019,27.53021]
[1779496162398,28.84,75382.23,0.02,-0.61152,0.00019,27.52526]
[1779496167432,28.84,75386.45,0.02,-0.61073,0.00019,27.54283]
[1779496167953,28.84,75386.45,0.02,-0.61073,0.00019,27.54283]
[1779496172464,28.85,75389.29,0.02,-0.61021,0.00019,27.55146]
[1779496172549,28.85,75390.36,0.02,-0.61001,0.00019,27.55586]
[1779496178537,28.85,75391.96,0.02,-0.6097,0.00019,27.56252]
[1779496183573,28.85,75392.54,0.02,-0.60959,0.00019,27.56496]
[1779496188608,28.85,75391.73,0.02,-0.60974,0.00019,27.56174]
[1779496193643,28.85,75392.55,0.02,-0.60958,0.00019,27.56516]
[1779496198762,28.85,75391.87,0.02,-0.6097,0.00019,27.56248]
[1779496199494,28.85,75394.83,0.02,-0.60915,0.00019,27.57453]
[1779496199503,28.85,75394.83,0.02,-0.60915,0.00019,27.57453]
[1779496200736,28.85,75396.92,0.02,-0.60876,0.00019,27.58302]
[1779496200827,28.85,75407.62,0.02,-0.60678,0.00019,27.62591]
[1779496202705,28.86,75407.16,0.02,-0.60686,0.00019,27.62422]
[1779496203713,28.86,75400.86,0.02,-0.60802,0.00019,27.59911]
[1779496206058,28.86,75402.99,0.02,-0.60762,0.00019,27.60779]
[1779496207378,28.86,75401.68,0.02,-0.60786,0.00019,27.60261]
[1779496209757,28.86,75395.51,0.02,-0.609,0.00019,27.57785]
[1779496210351,28.86,75395.51,0.02,-0.609,0.00019,27.57785]
[1779496210763,28.86,75396.64,0.02,-0.60879,0.00019,27.58246]
[1779496215798,28.86,75396.25,0.02,-0.60885,0.00019,27.58112]
[1779496217810,28.86,75401.6,0.02,-0.60785,0.00019,27.60276]
[1779496220832,28.86,75406.98,0.02,-0.60686,0.00019,27.62416]
[1779496222857,28.86,75398.36,0.02,-0.60846,0.00019,27.58957]
[1779496224862,28.86,75404.6,0.02,-0.60731,0.00019,27.61454]
[1779496229898,28.86,75407.67,0.02,-0.60675,0.00019,27.62656]
[1779496233929,28.86,75399.85,0.02,-0.60822,0.00019,27.59197]
[1779496234932,28.86,75398.35,0.02,-0.6085,0.00019,27.5859]
[1779496239356,28.86,75392.2,0.02,-0.60964,0.00019,27.56097]
[1779496241320,28.86,75379.62,0.02,-0.61196,0.00018,27.50941]
[1779496242716,28.86,75379.62,0.02,-0.61196,0.00018,27.50941]
[1779496248025,28.86,75384.91,0.02,-0.61098,0.00019,27.53136]
[1779496250284,28.86,75383.96,0.02,-0.61115,0.00018,27.52747]
[1779496250353,28.86,75383.96,0.02,-0.61115,0.00018,27.52747]
[1779496250442,28.86,75381.13,0.02,-0.61168,0.00018,27.51585]
[1779496251391,28.86,75375.68,0.02,-0.61268,0.00018,27.49327]
[1779496251909,28.86,75375.68,0.02,-0.61268,0.00018,27.49327]
[1779496251918,28.86,75375.68,0.02,-0.61268,0.00018,27.49327]
[1779496252065,28.86,75375.72,0.02,-0.61267,0.00018,27.49344]
[1779496253066,28.86,75370.86,0.02,-0.61357,0.00018,27.47319]
[1779496254197,28.86,75370.86,0.02,-0.61357,0.00018,27.47319]
[1779496254204,28.86,75370.86,0.02,-0.61357,0.00018,27.47319]
[1779496254212,28.86,75370.86,0.02,-0.61357,0.00018,27.47319]
[1779496254570,28.86,75370.86,0.02,-0.61357,0.00018,27.47319]
[1779496254632,28.86,75353.96,0.02,-0.61669,0.00018,27.40148]
[1779496260116,28.86,75357.74,0.02,-0.616,0.00018,27.41756]
[1779496263136,28.86,75352.12,0.02,-0.61704,0.00018,27.39341]
[1779496268170,28.86,75351.26,0.02,-0.6172,0.00018,27.38966]
[1779496272355,28.86,75359.65,0.02,-0.61565,0.00018,27.42554]
[1779496276226,28.86,75364.73,0.02,-0.6147,0.00018,27.44747]
[1779496281616,28.87,75375.24,0.02,-0.61274,0.00018,27.49197]
[1779496283277,28.87,75375.54,0.02,-0.61268,0.00018,27.49333]
[1779496288312,28.87,75368.97,0.02,-0.61388,0.00018,27.46609]
[1779496289321,28.87,75366.16,0.02,-0.61439,0.00018,27.45432]
[1779496294354,28.87,75370.72,0.02,-0.61355,0.00018,27.47072]
[1779496297377,28.88,75362.58,0.02,-0.61505,0.00018,27.43649]
[1779496303417,28.87,75364.16,0.02,-0.61476,0.00018,27.44298]
[1779496308452,28.87,75366.41,0.02,-0.61436,0.00018,27.45233]
[1779496311826,28.87,75374.16,0.02,-0.61292,0.00018,27.48484]
[1779496315557,28.87,75367.49,0.02,-0.61414,0.00018,27.45714]
[1779496321896,28.88,75363.58,0.02,-0.61486,0.00018,27.44077]
[1779496327802,28.88,75364.75,0.02,-0.61465,0.00018,27.44564]
[1779496330610,28.87,75357.29,0.02,-0.61602,0.00018,27.41394]
[1779496335643,28.87,75357.41,0.02,-0.616,0.00018,27.41447]
[1779496340678,28.87,75351.92,0.02,-0.61702,0.00018,27.39082]
[1779496345713,28.87,75348.99,0.02,-0.61758,0.00018,27.37776]
[1779496350749,28.87,75340.52,0.02,-0.61915,0.00018,27.34073]
[1779496353319,28.87,75337.56,0.02,-0.61971,0.00018,27.32469]
[1779496353772,28.87,75337.22,0.02,-0.61977,0.00018,27.32322]
[1779496355398,28.87,75336.82,0.02,-0.61984,0.00018,27.32153]
[1779496355404,28.87,75336.82,0.02,-0.61984,0.00018,27.32153]
[1779496355791,28.87,75335.38,0.02,-0.6201,0.00018,27.31521]
[1779496357830,28.87,75320.42,0.02,-0.62285,0.00018,27.24888]
[1779496358829,28.87,75316.67,0.02,-0.62354,0.00018,27.23195]
[1779496359851,28.87,75311.8,0.02,-0.62443,0.00018,27.20996]
[1779496360790,28.87,75311.8,0.02,-0.62443,0.00018,27.20996]
[1779496360880,28.87,75308.45,0.02,-0.62505,0.00018,27.19468]
[1779496365871,28.86,75313.11,0.02,-0.6242,0.00018,27.21567]
[1779496370905,28.86,75311.1,0.02,-0.62458,0.00018,27.2064]
[1779496372919,28.86,75304.7,0.02,-0.62575,0.00018,27.17721]
[1779496375499,28.86,75303.68,0.02,-0.62594,0.00018,27.17253]
[1779496375941,28.86,75302.81,0.02,-0.6261,0.00018,27.16853]
[1779496376421,28.86,75302.81,0.02,-0.6261,0.00018,27.16853]
[1779496376526,28.86,75302.81,0.02,-0.6261,0.00018,27.16853]
[1779496376948,28.86,75292.97,0.02,-0.6279,0.00018,27.12318]
[1779496377169,28.86,75292.97,0.02,-0.6279,0.00018,27.12318]
[1779496377954,28.86,75281.51,0.02,-0.62999,0.00018,27.0697]
[1779496378683,28.86,75281.51,0.02,-0.62999,0.00018,27.0697]
[1779496378962,28.86,75280.02,0.02,-0.63026,0.00018,27.06275]
[1779496379750,28.86,75280.02,0.02,-0.63026,0.00018,27.06275]
[1779496379971,28.86,75255.63,0.02,-0.6347,0.00018,26.9463]
[1779496380131,28.86,75255.63,0.02,-0.6347,0.00018,26.9463]
[1779496380661,28.86,75255.63,0.02,-0.6347,0.00018,26.9463]
[1779496380973,28.86,75255.63,0.02,-0.6347,0.00018,26.9463]
[1779496380979,28.86,75236.81,0.02,-0.63812,0.00018,26.85396]
[1779496381461,28.86,75236.81,0.02,-0.63812,0.00018,26.85396]
[1779496381551,28.86,75236.81,0.02,-0.63812,0.00018,26.85396]
[1779496381986,28.86,75269.71,0.02,-0.63215,0.00018,27.01368]
[1779496382920,28.86,75269.71,0.02,-0.63215,0.00018,27.01368]
[1779496383021,28.86,75298.47,0.02,-0.6269,0.00018,27.14837]
[1779496383116,28.86,75298.47,0.02,-0.6269,0.00018,27.14837]
[1779496383998,28.86,75298.87,0.02,-0.62683,0.00018,27.15021]
[1779496385011,28.86,75314.85,0.02,-0.6239,0.00018,27.22302]
[1779496386013,28.86,75321.05,0.02,-0.62277,0.00018,27.25084]
[1779496388029,28.86,75329.43,0.02,-0.62124,0.00018,27.28803]
[1779496390042,28.86,75325.17,0.02,-0.62203,0.00018,27.26896]
[1779496394072,28.85,75309.63,0.02,-0.62489,0.00018,27.19879]
[1779496395245,28.85,75309.63,0.02,-0.62489,0.00018,27.19879]
[1779496395296,28.85,75318.02,0.02,-0.62335,0.00018,27.23668]
[1779496396190,28.85,75318.02,0.02,-0.62335,0.00018,27.23668]
[1779496396715,28.85,75318.02,0.02,-0.62335,0.00018,27.23668]
[1779496397005,28.85,75318.02,0.02,-0.62335,0.00018,27.23668]
[1779496397069,28.85,75316.75,0.02,-0.62359,0.00018,27.23087]
[1779496397205,28.85,75316.75,0.02,-0.62359,0.00018,27.23087]
[1779496397281,28.85,75291.56,0.02,-0.6282,0.00018,27.11559]
[1779496398105,28.85,75291.57,0.02,-0.6282,0.00018,27.11566]
[1779496399452,28.85,75291.57,0.02,-0.6282,0.00018,27.11566]
[1779496399553,28.85,75286.71,0.02,-0.62908,0.00018,27.09307]
[1779496401125,28.85,75290.28,0.02,-0.62843,0.00018,27.10979]
[1779496402595,28.85,75290.28,0.02,-0.62843,0.00018,27.10979]
[1779496402599,28.85,75307.04,0.02,-0.62536,0.00018,27.18701]
[1779496403338,28.85,75307.04,0.02,-0.62536,0.00018,27.18701]
[1779496403390,28.85,75318.15,0.02,-0.62333,0.00018,27.2373]
[1779496404146,28.85,75318.18,0.02,-0.62332,0.00018,27.23738]
[1779496405207,28.85,75318.18,0.02,-0.62332,0.00018,27.23738]
[1779496405282,28.85,75318.18,0.02,-0.62332,0.00018,27.23738]
[1779496405368,28.85,75322.21,0.02,-0.62258,0.00018,27.25542]
[1779496407168,28.85,75326.92,0.02,-0.62172,0.00018,27.27639]
[1779496409574,28.85,75326.41,0.02,-0.62182,0.00018,27.27411]
[1779496409579,28.85,75326.41,0.02,-0.62182,0.00018,27.27411]
[1779496409777,28.85,75326.41,0.02,-0.62182,0.00018,27.27411]
[1779496409792,28.85,75326.41,0.02,-0.62182,0.00018,27.27411]
[1779496410535,28.85,75326.51,0.02,-0.6218,0.00018,27.27454]
[1779496410553,28.85,75320.77,0.02,-0.62285,0.00018,27.2489]
[1779496411851,28.85,75320.77,0.02,-0.62285,0.00018,27.2489]
[1779496411935,28.85,75320.48,0.02,-0.62292,0.00018,27.24438]
[1779496414217,28.85,75327.86,0.02,-0.62156,0.00018,27.27744]
[1779496416995,28.85,75322.85,0.02,-0.62248,0.00018,27.2551]
[1779496421196,28.85,75320.81,0.02,-0.62286,0.00018,27.24591]
[1779496421882,28.85,75320.81,0.02,-0.62286,0.00018,27.24591]
[1779496421887,28.85,75320.81,0.02,-0.62286,0.00018,27.24591]
[1779496421947,28.85,75312.23,0.02,-0.62444,0.00018,27.20716]
[1779496422628,28.85,75307.9,0.02,-0.62523,0.00018,27.18746]
[1779496427652,28.85,75308.7,0.02,-0.62509,0.00018,27.19104]
[1779496427702,28.85,75308.99,0.02,-0.62504,0.00018,27.19232]
[1779496429321,28.85,75304.52,0.02,-0.62585,0.00018,27.17192]
[1779496430329,28.85,75298.01,0.02,-0.62705,0.00018,27.14203]
[1779496431335,28.85,75292.07,0.02,-0.62813,0.00018,27.11463]
[1779496435364,28.85,75298.56,0.02,-0.62693,0.00018,27.14488]
[1779496437379,28.85,75303.06,0.02,-0.62611,0.00018,27.16555]
[1779496439392,28.85,75298.72,0.02,-0.6269,0.00018,27.14561]
[1779496440400,28.85,75294.13,0.02,-0.62774,0.00018,27.12441]
[1779496441572,28.85,75294.13,0.02,-0.62774,0.00018,27.12441]
[1779496441585,28.85,75294.1,0.02,-0.62775,0.00018,27.12428]
[1779496442771,28.85,75299.32,0.02,-0.62679,0.00018,27.14843]
[1779496444610,28.85,75299.32,0.02,-0.62679,0.00018,27.14843]
[1779496444667,28.85,75299.32,0.02,-0.62679,0.00018,27.14843]
[1779496444768,28.85,75313.94,0.02,-0.62411,0.00018,27.21511]
[1779496445247,28.85,75313.94,0.02,-0.62411,0.00018,27.21511]
[1779496445435,28.85,75314.58,0.02,-0.624,0.00018,27.21801]
[1779496446294,28.85,75314.58,0.02,-0.624,0.00018,27.21801]
[1779496446442,28.85,75323.95,0.02,-0.62228,0.00018,27.26005]
[1779496447923,28.85,75323.95,0.02,-0.62228,0.00018,27.26005]
[1779496448023,28.85,75328.67,0.02,-0.62142,0.00018,27.28093]
[1779496452868,28.85,75328.99,0.02,-0.62137,0.00018,27.28214]
[1779496452964,28.85,75322.69,0.02,-0.62253,0.00018,27.25394]
[1779496455939,28.85,75320.0,0.02,-0.62303,0.00018,27.24184]
[1779496455952,28.85,75320.0,0.02,-0.62303,0.00018,27.24184]
[1779496455995,28.85,75316.5,0.02,-0.62367,0.00018,27.22602]
[1779496458364,28.85,75316.73,0.02,-0.62363,0.00018,27.22704]
[1779496458526,28.85,75319.25,0.02,-0.62317,0.00018,27.23835]
[1779496462910,28.85,75326.24,0.02,-0.62189,0.00018,27.26949]
[1779496465127,28.85,75326.24,0.02,-0.62189,0.00018,27.26949]
[1779496465132,28.84,75331.58,0.02,-0.62092,0.00018,27.29307]
[1779496466080,28.84,75331.58,0.02,-0.62092,0.00018,27.29307]
[1779496466109,28.84,75335.76,0.02,-0.62015,0.00018,27.31146]
[1779496467850,28.84,75335.76,0.02,-0.62015,0.00018,27.31146]
[1779496467852,28.85,75350.65,0.02,-0.6174,0.00018,27.37646]
[1779496469608,28.85,75357.67,0.02,-0.6161,0.00018,27.40663]
[1779496470427,28.85,75357.67,0.02,-0.6161,0.00018,27.40663]
[1779496470615,28.85,75369.6,0.02,-0.6139,0.00018,27.45721]
[1779496471623,28.85,75377.15,0.02,-0.61252,0.00018,27.48562]
[1779496475649,28.84,75370.76,0.02,-0.61371,0.00018,27.45881]
[1779496476584,28.84,75370.76,0.02,-0.61371,0.00018,27.45881]
[1779496477666,28.84,75363.83,0.02,-0.61499,0.00018,27.42958]
[1779496478732,28.84,75363.83,0.02,-0.61499,0.00018,27.42958]
[1779496479126,28.84,75360.3,0.02,-0.61564,0.00018,27.41459]
[1779496480126,28.84,75353.37,0.02,-0.61691,0.00018,27.38496]
[1779496481692,28.85,75347.74,0.02,-0.61795,0.00018,27.36074]
[1779496483050,28.85,75342.77,0.02,-0.61886,0.00018,27.33919]
[1779496485790,28.85,75341.31,0.02,-0.61913,0.00018,27.33293]
[1779496485798,28.85,75342.08,0.02,-0.61898,0.00018,27.33635]
[1779496489789,28.85,75335.22,0.02,-0.62024,0.00018,27.30636]
[1779496491761,28.85,75326.22,0.02,-0.6219,0.00018,27.26645]
[1779496494016,28.85,75326.49,0.02,-0.62185,0.00018,27.2676]
[1779496499817,28.85,75333.09,0.02,-0.62065,0.00018,27.29669]
[1779496502636,28.85,75334.45,0.02,-0.62039,0.00018,27.30272]
[1779496503423,28.85,75333.68,0.02,-0.62054,0.00018,27.29934]
[1779496503846,28.85,75318.29,0.02,-0.62337,0.00018,27.23073]
[1779496504854,28.85,75308.54,0.02,-0.62515,0.00018,27.18657]
[1779496506866,28.84,75313.04,0.02,-0.62433,0.00018,27.20696]
[1779496511907,28.84,75312.17,0.02,-0.6245,0.00018,27.20291]
[1779496511991,28.84,75307.26,0.02,-0.6254,0.00018,27.18056]
[1779496512673,28.84,75307.26,0.02,-0.6254,0.00018,27.18056]
[1779496512909,28.84,75307.26,0.02,-0.6254,0.00018,27.18055]
[1779496513916,28.84,75300.18,0.02,-0.62669,0.00018,27.14812]
[1779496517354,28.84,75301.3,0.02,-0.62649,0.00018,27.15329]
[1779496517943,28.84,75306.8,0.02,-0.62548,0.00018,27.17847]
[1779496518857,28.84,75306.8,0.02,-0.62548,0.00018,27.17847]
[1779496519000,28.84,75306.8,0.02,-0.62548,0.00018,27.17847]
[1779496519165,28.84,75306.8,0.02,-0.62548,0.00018,27.17847]
[1779496519061,28.84,75319.3,0.02,-0.62319,0.00018,27.23505]
[1779496519238,28.84,75319.3,0.02,-0.62319,0.00018,27.23505]
[1779496521145,28.84,75319.3,0.02,-0.62319,0.00018,27.23501]
[1779496520964,28.84,75328.94,0.02,-0.62142,0.00018,27.27813]
[1779496521972,28.84,75331.6,0.02,-0.62093,0.00018,27.28993]
[1779496527007,28.84,75328.75,0.02,-0.62145,0.00018,27.27734]
[1779496532044,28.84,75325.4,0.02,-0.62208,0.00018,27.25922]
[1779496534789,28.84,75324.99,0.02,-0.62216,0.00018,27.25736]
[1779496534993,28.84,75324.99,0.02,-0.62216,0.00018,27.25736]
[1779496535083,28.84,75327.01,0.02,-0.62179,0.00018,27.26636]
[1779496535820,28.84,75327.01,0.02,-0.62179,0.00018,27.26636]
[1779496536229,28.84,75327.01,0.02,-0.62179,0.00018,27.26636]
[1779496536076,28.84,75323.82,0.02,-0.62238,0.00018,27.25207]
[1779496537203,28.84,75323.82,0.02,-0.62238,0.00018,27.25207]
[1779496537219,28.84,75297.4,0.02,-0.62722,0.00018,27.13202]
[1779496539242,28.84,75297.75,0.02,-0.62716,0.00018,27.13366]
[1779496540104,28.84,75294.69,0.02,-0.62772,0.00018,27.11953]
[1779496545145,28.84,75295.91,0.02,-0.62749,0.00018,27.1253]
[1779496547154,28.84,75289.93,0.02,-0.62858,0.00018,27.09758]
[1779496549699,28.85,75287.91,0.02,-0.62894,0.00018,27.08829]
[1779496550195,28.85,75286.41,0.02,-0.62922,0.00018,27.08128]
[1779496551188,28.85,75281.55,0.02,-0.6301,0.00018,27.05866]
[1779496552195,28.85,75277.42,0.02,-0.63085,0.00018,27.03924]
[1779496554943,28.85,75276.78,0.02,-0.63096,0.00018,27.03635]
[1779496555216,28.85,75277.08,0.02,-0.6309,0.00018,27.03784]
[1779496555998,28.85,75277.08,0.02,-0.6309,0.00018,27.03784]
[1779496556221,28.85,75276.32,0.02,-0.63104,0.00018,27.03431]
[1779496561393,28.85,75274.38,0.02,-0.63138,0.00018,27.02542]
[1779496561478,28.85,75271.92,0.02,-0.63182,0.00018,27.0138]
[1779496562777,28.85,75271.92,0.02,-0.63182,0.00018,27.0138]
[1779496562878,28.85,75267.88,0.02,-0.63256,0.00018,26.9946]
[1779496566441,28.86,75268.11,0.02,-0.63251,0.00018,26.99591]
[1779496567119,28.86,75268.11,0.02,-0.63251,0.00018,26.99591]
[1779496567146,28.86,75268.11,0.02,-0.63251,0.00018,26.99591]
[1779496567164,28.86,75269.19,0.02,-0.6323,0.00018,27.00121]
[1779496567496,28.86,75269.19,0.02,-0.6323,0.00018,27.00121]
[1779496567581,28.86,75256.34,0.02,-0.63464,0.00018,26.93944]
[1779496568312,28.86,75256.34,0.02,-0.63464,0.00018,26.93954]
[1779496570004,28.86,75256.34,0.02,-0.63464,0.00018,26.93954]
[1779496570008,28.86,75245.47,0.02,-0.6366,0.00018,26.88689]
[1779496570456,28.86,75245.47,0.02,-0.6366,0.00018,26.88689]
[1779496570562,28.86,75243.12,0.02,-0.63703,0.00018,26.87536]
[1779496572345,28.86,75254.32,0.02,-0.63498,0.00018,26.93033]
[1779496577374,28.87,75251.67,0.02,-0.63544,0.00018,26.91811]
[1779496579258,28.87,75251.67,0.02,-0.63544,0.00018,26.91811]
[1779496579393,28.89,75255.46,0.02,-0.63464,0.00018,26.93919]
[1779496581970,28.89,75254.08,0.02,-0.63489,0.00018,26.93264]
[1779496581998,28.89,75241.76,0.02,-0.63711,0.00018,26.87272]
[1779496587448,28.93,75240.8,0.02,-0.63712,0.00018,26.87222]
[1779496589729,28.93,75240.12,0.02,-0.63724,0.00018,26.86906]
[1779496589767,28.93,75236.27,0.02,-0.63793,0.00018,26.85013]
[1779496591952,28.93,75236.49,0.02,-0.63788,0.00018,26.85145]
[1779496591959,28.93,75239.54,0.02,-0.63734,0.00018,26.8635]
[1779496597177,28.94,75242.15,0.02,-0.63684,0.00018,26.87684]
[1779496597230,28.94,75242.11,0.02,-0.63685,0.00018,26.87665]
[1779496602552,28.94,75242.1,0.02,-0.63685,0.00018,26.87664]
[1779496605572,28.94,75248.12,0.02,-0.63574,0.00018,26.90644]
[1779496609890,28.94,75249.32,0.02,-0.63552,0.00018,26.9125]
[1779496609911,28.94,75236.81,0.02,-0.63778,0.00018,26.85132]
[1779496611619,28.94,75228.71,0.02,-0.63925,0.00018,26.81127]
[1779496613399,28.94,75225.54,0.02,-0.63981,0.00018,26.79569]
[1779496613990,28.95,75230.35,0.02,-0.63892,0.00018,26.82026]
[1779496619673,28.95,75228.15,0.02,-0.63932,0.00018,26.80928]
[1779496620425,28.95,75228.15,0.02,-0.63932,0.00018,26.80928]
[1779496620430,28.95,75228.15,0.02,-0.63932,0.00018,26.80928]
[1779496620489,28.95,75228.15,0.02,-0.63932,0.00018,26.80928]
[1779496620715,28.95,75228.15,0.02,-0.63932,0.00018,26.80928]
[1779496620805,28.95,75233.57,0.02,-0.63834,0.00018,26.83607]
[1779496624062,28.95,75244.09,0.02,-0.63642,0.00018,26.88823]
[1779496627607,28.96,75246.26,0.02,-0.63601,0.00018,26.89916]
[1779496627728,28.96,75247.19,0.02,-0.63583,0.00018,26.90386]
[1779496630749,28.96,75241.37,0.02,-0.63687,0.00018,26.87581]
[1779496634132,28.98,75250.74,0.02,-0.63509,0.00018,26.92348]
[1779496636793,28.98,75246.16,0.02,-0.63591,0.00018,26.90157]
[1779496637762,28.98,75246.16,0.02,-0.63591,0.00018,26.90157]
[1779496637802,28.98,75248.04,0.02,-0.63556,0.00018,26.91086]
[1779496640821,28.98,75229.41,0.02,-0.63892,0.00018,26.81987]
[1779496641827,28.98,75224.76,0.02,-0.63976,0.00018,26.79683]
[1779496646395,28.99,75225.32,0.02,-0.63965,0.00018,26.79984]
[1779496646864,28.99,75221.82,0.02,-0.64028,0.00018,26.78238]
[1779496647868,28.99,75213.68,0.02,-0.64174,0.00018,26.74157]
[1779496648876,28.98,75204.26,0.02,-0.64347,0.00018,26.69303]
[1779496649886,28.99,75207.05,0.02,-0.64292,0.00018,26.7085]
[1779496654918,28.98,75209.66,0.02,-0.64252,0.00018,26.71718]
[1779496658340,28.98,75208.67,0.02,-0.64269,0.00018,26.71238]
[1779496658342,28.98,75211.4,0.02,-0.6422,0.00018,26.72607]
[1779496658430,28.98,75211.4,0.02,-0.6422,0.00018,26.72607]
[1779496658434,28.98,75211.4,0.02,-0.6422,0.00018,26.72607]
[1779496658945,28.98,75211.4,0.02,-0.6422,0.00018,26.72607]
[1779496659955,28.98,75222.31,0.02,-0.64023,0.00018,26.78093]
[1779496660961,28.98,75218.51,0.02,-0.64091,0.00018,26.76199]
[1779496664346,28.98,75201.37,0.02,-0.64401,0.00018,26.67506]
[1779496666001,28.98,75194.35,0.02,-0.64527,0.00018,26.63905]
[1779496668013,28.97,75191.79,0.02,-0.64575,0.00018,26.62523]
[1779496673059,28.97,75195.27,0.02,-0.64516,0.00018,26.64227]
[1779496675068,28.97,75202.28,0.02,-0.64391,0.00018,26.67806]
[1779496680102,28.96,75202.35,0.02,-0.6439,0.00018,26.67813]
[1779496685136,28.96,75204.0,0.02,-0.64362,0.00018,26.68624]
[1779496687151,28.96,75195.55,0.02,-0.64514,0.00018,26.64289]
[1779496691328,28.96,75195.24,0.02,-0.6452,0.00018,26.64115]
[1779496691332,28.96,75195.24,0.02,-0.6452,0.00018,26.64115]
[1779496691378,28.96,75193.59,0.02,-0.6455,0.00018,26.63262]
[1779496691503,28.96,75193.59,0.02,-0.6455,0.00018,26.63262]
[1779496692186,28.96,75193.59,0.02,-0.6455,0.00018,26.63258]
[1779496697221,28.96,75188.5,0.02,-0.64642,0.00018,26.60618]
[1779496702256,28.96,75189.46,0.02,-0.64625,0.00018,26.61107]
[1779496707292,28.96,75190.13,0.02,-0.64613,0.00018,26.61449]
[1779496712332,28.96,75191.35,0.02,-0.64593,0.00018,26.61755]
[1779496717360,28.96,75188.5,0.02,-0.64644,0.00018,26.60287]
[1779496722396,28.96,75190.8,0.02,-0.64602,0.00018,26.61497]
[1779496727430,28.96,75185.54,0.02,-0.64694,0.00018,26.58827]
[1779496729859,28.97,75185.41,0.02,-0.64696,0.00018,26.58783]
[1779496729863,28.97,75185.41,0.02,-0.64696,0.00018,26.58783]
[1779496729909,28.97,75209.33,0.02,-0.64266,0.00018,26.71053]
[1779496730514,28.97,75209.33,0.02,-0.64266,0.00018,26.71053]
[1779496730618,28.97,75209.33,0.02,-0.64266,0.00018,26.71053]
[1779496730621,28.97,75209.33,0.02,-0.64266,0.00018,26.71053]
[1779496731372,28.97,75209.33,0.02,-0.64266,0.00018,26.71053]
[1779496731374,28.97,75209.33,0.02,-0.64266,0.00018,26.71053]
[1779496731404,28.97,75218.07,0.02,-0.64108,0.00018,26.75468]
[1779496734847,28.96,75201.68,0.02,-0.64404,0.00018,26.67158]
[1779496736504,28.96,75205.99,0.02,-0.64326,0.00018,26.69349]
[1779496741531,28.96,75199.98,0.02,-0.64436,0.00018,26.66251]
[1779496746566,28.96,75195.04,0.02,-0.64525,0.00018,26.63691]
[1779496747576,28.96,75187.9,0.02,-0.64654,0.00018,26.60004]
[1779496750598,28.96,75194.15,0.02,-0.64542,0.00018,26.63221]
[1779496755632,28.96,75192.94,0.02,-0.64564,0.00018,26.62577]
[1779496758655,28.96,75173.81,0.02,-0.64907,0.00018,26.52631]
[1779496762681,28.96,75182.83,0.02,-0.64745,0.00018,26.57368]
[1779496766709,28.96,75177.05,0.02,-0.64847,0.00018,26.5438]
[1779496771745,28.96,75178.71,0.02,-0.64818,0.00018,26.54945]
[1779496776779,28.96,75182.63,0.02,-0.64747,0.00018,26.57007]
[1779496778793,28.96,75188.49,0.02,-0.64642,0.00018,26.60053]
[1779496780808,28.96,75198.14,0.02,-0.64469,0.00018,26.65023]
[1779496785207,28.96,75205.1,0.02,-0.64344,0.00018,26.68567]
[1779496786849,28.96,75207.11,0.02,-0.64308,0.00018,26.69581]
[1779496791886,28.96,75209.45,0.02,-0.64267,0.00018,26.70744]
[1779496793778,28.96,75206.67,0.02,-0.64317,0.00018,26.6933]
[1779496793781,28.96,75206.67,0.02,-0.64317,0.00018,26.6933]
[1779496793898,28.96,75206.4,0.02,-0.64322,0.00018,26.69187]
[1779496796920,28.96,75212.82,0.02,-0.64207,0.00018,26.72429]
[1779496798235,28.96,75212.82,0.02,-0.64207,0.00018,26.72429]
[1779496798249,28.96,75219.15,0.02,-0.64093,0.00018,26.75613]
[1779496800949,28.96,75223.76,0.02,-0.64009,0.00018,26.77933]
[1779496803969,28.96,75219.43,0.02,-0.64088,0.00018,26.75764]
[1779496804947,28.96,75219.43,0.02,-0.64088,0.00018,26.75764]
[1779496805020,28.96,75215.2,0.02,-0.64164,0.00018,26.73643]
[1779496807997,28.96,75211.04,0.02,-0.64239,0.00018,26.71548]
[1779496809523,28.96,75209.82,0.02,-0.64261,0.00018,26.7093]
[1779496809561,28.96,75209.82,0.02,-0.64261,0.00018,26.7093]
[1779496809749,28.96,75209.82,0.02,-0.64261,0.00018,26.7093]
[1779496810022,28.96,75208.26,0.02,-0.64289,0.00018,26.70138]
[1779496812030,28.96,75197.78,0.02,-0.64477,0.00018,26.64784]
[1779496817069,28.96,75195.07,0.02,-0.64527,0.00018,26.6336]
[1779496821358,28.96,75199.18,0.02,-0.64454,0.00018,26.65452]
[1779496821361,28.96,75199.18,0.02,-0.64454,0.00018,26.65452]
[1779496821412,28.96,75199.32,0.02,-0.64452,0.00018,26.65516]
[1779496822993,28.96,75199.32,0.02,-0.64452,0.00018,26.65508]
[1779496823114,28.96,75201.43,0.02,-0.64414,0.00018,26.66584]
[1779496825497,28.95,75181.1,0.02,-0.6478,0.00018,26.56071]
[1779496828147,28.95,75180.42,0.02,-0.64792,0.00018,26.55714]
[1779496831171,28.96,75173.05,0.02,-0.64924,0.00018,26.51567]
[1779496832177,28.96,75164.34,0.02,-0.6508,0.00018,26.46982]
[1779496833184,28.96,75158.84,0.02,-0.65178,0.00018,26.44064]
[1779496835201,28.96,75176.3,0.02,-0.64865,0.00018,26.53311]
[1779496836208,28.96,75184.33,0.02,-0.64721,0.00018,26.57505]
[1779496840236,28.96,75173.4,0.02,-0.64916,0.00018,26.5181]
[1779496841243,28.96,75166.86,0.02,-0.65033,0.00018,26.48374]
[1779496843257,28.96,75160.08,0.02,-0.65153,0.00018,26.4479]
[1779496845280,28.96,75153.78,0.02,-0.65266,0.00018,26.41426]
[1779496847290,28.96,75144.87,0.02,-0.65425,0.00018,26.36614]
[1779496852327,28.97,75148.17,0.02,-0.65364,0.00018,26.38444]
[1779496853332,28.97,75156.25,0.02,-0.6522,0.00018,26.42792]
[1779496854347,28.97,75160.91,0.02,-0.65136,0.00018,26.45286]
[1779496856355,28.97,75167.22,0.02,-0.65023,0.00018,26.48647]
[1779496857362,28.97,75178.7,0.02,-0.64818,0.00018,26.54686]
[1779496858367,28.97,75183.75,0.02,-0.64727,0.00018,26.57321]
[1779496861390,28.97,75190.9,0.02,-0.64599,0.00018,26.61025]
[1779496862397,28.97,75197.38,0.02,-0.64482,0.00018,26.64357]
[1779496866425,28.97,75201.51,0.02,-0.64409,0.00018,26.66453]
[1779496869446,28.97,75195.35,0.02,-0.6452,0.00018,26.6328]
[1779496870461,28.97,75189.65,0.02,-0.64623,0.00018,26.6034]
[1779496872467,28.97,75184.13,0.02,-0.64722,0.00018,26.57478]
[1779496875532,28.97,75153.47,0.02,-0.6527,0.00018,26.41299]
[1779496876501,28.97,75143.16,0.02,-0.65453,0.00018,26.35748]
[1779496877507,28.97,75144.23,0.02,-0.65433,0.00018,26.36358]
[1779496879527,28.97,75148.74,0.02,-0.65351,0.00018,26.38836]
[1779496881546,28.97,75161.86,0.02,-0.65117,0.00018,26.45865]
[1779496882548,28.97,75178.16,0.02,-0.64825,0.00018,26.54464]
[1779496883559,28.97,75190.45,0.02,-0.64605,0.00018,26.60852]
[1779496884565,28.97,75189.39,0.02,-0.64624,0.00018,26.60302]
[1779496885578,28.97,75182.64,0.02,-0.64745,0.00018,26.568]
[1779496886583,28.97,75177.51,0.02,-0.64837,0.00018,26.54127]
[1779496887594,28.97,75191.31,0.02,-0.64589,0.00018,26.61293]
[1779496888598,28.97,75197.12,0.02,-0.64485,0.00018,26.64277]
[1779496892280,28.97,75199.12,0.02,-0.6445,0.00018,26.65292]
[1779496892379,28.97,75201.33,0.02,-0.64412,0.00018,26.66095]
[1779496897485,28.97,75203.36,0.02,-0.64376,0.00018,26.67105]
[1779496897527,28.97,75202.96,0.02,-0.64383,0.00018,26.66913]
[1779496897680,28.97,75202.96,0.02,-0.64383,0.00018,26.66913]
[1779496898542,28.97,75202.96,0.02,-0.64383,0.00018,26.66913]
[1779496897732,28.97,75214.02,0.02,-0.64184,0.00018,26.72517]
[1779496898670,28.97,75214.6,0.02,-0.64173,0.00018,26.72811]
[1779496899676,28.97,75219.81,0.02,-0.64079,0.00018,26.75442]
[1779496902161,28.97,75221.91,0.02,-0.64041,0.00018,26.76506]
[1779496902254,28.97,75226.79,0.02,-0.63952,0.00018,26.78951]
[1779496903526,28.97,75226.79,0.02,-0.63952,0.00018,26.78951]
[1779496903610,28.97,75230.47,0.02,-0.63885,0.00018,26.8079]
[1779496903730,28.97,75230.47,0.02,-0.63885,0.00018,26.8079]
[1779496904602,28.97,75230.47,0.02,-0.63885,0.00018,26.8079]
[1779496903832,28.97,75226.2,0.02,-0.63962,0.00018,26.78672]
[1779496904713,28.97,75226.2,0.02,-0.63962,0.00018,26.78675]
[1779496906612,28.97,75226.2,0.02,-0.63962,0.00018,26.78675]
[1779496906149,28.97,75218.62,0.02,-0.64098,0.00018,26.74895]
[1779496906640,28.97,75218.62,0.02,-0.64098,0.00018,26.74895]
[1779496906729,28.97,75218.62,0.02,-0.64098,0.00018,26.74895]
[1779496906853,28.97,75218.62,0.02,-0.64098,0.00018,26.74895]
[1779496906858,28.97,75218.62,0.02,-0.64098,0.00018,26.74895]
[1779496906861,28.98,75216.56,0.02,-0.64135,0.00018,26.73867]
[1779496909746,28.97,75209.57,0.02,-0.64262,0.00018,26.70335]
[1779496911761,28.97,75203.3,0.02,-0.64375,0.00018,26.67134]
[1779496912768,28.98,75196.45,0.02,-0.64497,0.00018,26.63659]
[1779496917803,28.97,75193.43,0.02,-0.64552,0.00018,26.62083]
[1779496922839,28.97,75206.23,0.02,-0.64323,0.00018,26.6861]
[1779496923846,28.97,75211.86,0.02,-0.64222,0.00018,26.71458]
[1779496924945,28.97,75211.86,0.02,-0.64222,0.00018,26.71458]
[1779496924959,28.97,75217.64,0.02,-0.64117,0.00018,26.74376]
[1779496928965,28.97,75217.31,0.02,-0.64123,0.00018,26.74222]
[1779496928972,28.98,75224.12,0.02,-0.63999,0.00018,26.77658]
[1779496934944,28.98,75223.0,0.02,-0.64017,0.00018,26.77138]
[1779496936038,28.98,75223.0,0.02,-0.64017,0.00018,26.77138]
[1779496936040,28.98,75220.95,0.02,-0.64054,0.00018,26.7612]
[1779496940802,28.98,75218.78,0.02,-0.64093,0.00018,26.75047]
[1779496940892,28.98,75218.78,0.02,-0.64093,0.00018,26.75047]
[1779496941225,28.98,75218.78,0.02,-0.64093,0.00018,26.75047]
[1779496941239,28.98,75215.17,0.02,-0.64157,0.00018,26.73254]
[1779496942119,28.98,75215.17,0.02,-0.64157,0.00018,26.73254]
[1779496942126,28.98,75215.17,0.02,-0.64157,0.00018,26.73254]
[1779496942365,28.98,75215.17,0.02,-0.64157,0.00018,26.73254]
[1779496942404,28.98,75205.89,0.02,-0.64325,0.00018,26.6855]
[1779496944003,28.98,75201.47,0.02,-0.64405,0.00018,26.6628]
[1779496946438,28.98,75193.3,0.02,-0.64552,0.00018,26.62079]
[1779496951052,28.98,75185.2,0.02,-0.64699,0.00018,26.57572]
[1779496952059,28.98,75171.64,0.02,-0.64942,0.00018,26.50489]
[1779496953067,28.98,75163.34,0.02,-0.6509,0.00018,26.46111]
[1779496955081,28.98,75171.38,0.02,-0.64946,0.00018,26.50367]
[1779496960117,28.98,75171.86,0.02,-0.64937,0.00018,26.50636]
[1779496965152,28.98,75166.53,0.02,-0.6503,0.00018,26.47873]
[1779496970192,28.99,75172.14,0.02,-0.64928,0.00018,26.50866]
[1779496975222,28.99,75170.91,0.02,-0.64949,0.00018,26.50269]
[1779496980257,28.99,75169.95,0.02,-0.64964,0.00018,26.4981]
[1779496986726,29.0,75170.56,0.02,-0.64951,0.00018,26.5018]
[1779496988338,29.0,75177.89,0.02,-0.6482,0.00018,26.54037]
[1779496989338,29.0,75187.48,0.02,-0.64648,0.00018,26.59023]
[1779496990346,29.0,75187.6,0.02,-0.64646,0.00018,26.59084]
[1779496992359,29.0,75179.09,0.02,-0.64797,0.00018,26.54701]
[1779496996388,29.0,75181.31,0.02,-0.64755,0.00018,26.55904]
[1779496998402,29.01,75192.15,0.02,-0.6456,0.00018,26.61539]
[1779496999409,29.01,75195.11,0.02,-0.64506,0.00018,26.63078]
[1779497004444,29.01,75191.36,0.02,-0.64574,0.00018,26.61139]
[1779497007465,29.01,75182.45,0.02,-0.64732,0.00018,26.56585]
[1779497010486,29.01,75178.73,0.02,-0.64797,0.00018,26.54686]
[1779497014513,29.02,75185.17,0.02,-0.64682,0.00018,26.57757]
[1779497019550,29.02,75187.74,0.02,-0.64633,0.00018,26.59161]
[1779497024586,29.03,75187.93,0.02,-0.64626,0.00018,26.59348]
[1779497029621,29.03,75197.49,0.02,-0.64452,0.00018,26.64324]
[1779497031636,29.03,75205.88,0.02,-0.64302,0.00018,26.68579]
[1779497033665,29.03,75204.79,0.02,-0.64322,0.00018,26.68018]
[1779497033677,29.03,75204.79,0.02,-0.64322,0.00018,26.68018]
[1779497033692,29.03,75209.01,0.02,-0.64247,0.00018,26.70144]
[1779497036683,29.03,75212.39,0.02,-0.64187,0.00018,26.71824]
[1779497039704,29.03,75217.69,0.02,-0.64092,0.00018,26.74473]
[1779497043733,29.03,75222.8,0.02,-0.63999,0.00018,26.77041]
[1779497044742,29.03,75227.37,0.02,-0.63916,0.00018,26.79318]
[1779497048769,29.04,75231.79,0.02,-0.63834,0.00018,26.81576]
[1779497053808,29.04,75230.96,0.02,-0.63846,0.00018,26.81244]
[1779497054810,29.04,75226.35,0.02,-0.63929,0.00018,26.78968]
[1779497059851,29.04,75226.78,0.02,-0.6392,0.00018,26.79194]
[1779497061866,29.04,75221.97,0.02,-0.64007,0.00018,26.76812]
[1779497064297,29.04,75225.06,0.02,-0.63951,0.00018,26.78351]
[1779497064578,29.04,75225.06,0.02,-0.63951,0.00018,26.78351]
[1779497066363,29.04,75224.05,0.02,-0.63969,0.00018,26.77856]
[1779497066499,29.04,75224.05,0.02,-0.63969,0.00018,26.77856]
[1779497067382,29.04,75218.42,0.02,-0.6407,0.00018,26.75061]
[1779497067483,29.05,75221.36,0.02,-0.64017,0.00018,26.76532]
[1779497068919,29.04,75225.39,0.02,-0.63945,0.00018,26.78525]
[1779497071417,29.04,75227.49,0.02,-0.63907,0.00018,26.79568]
[1779497071459,29.05,75229.02,0.02,-0.63881,0.00018,26.80007]
[1779497075456,29.05,75232.8,0.02,-0.63812,0.00018,26.81871]
[1779497075558,29.05,75232.62,0.02,-0.63816,0.00018,26.81782]
[1779497077376,29.05,75239.09,0.02,-0.63698,0.00018,26.84965]
[1779497080011,29.05,75239.75,0.02,-0.63686,0.00018,26.85298]
[1779497080068,29.05,75239.38,0.02,-0.63692,0.00018,26.85128]
[1779497083014,29.05,75243.65,0.02,-0.63614,0.00018,26.8724]
[1779497087449,29.05,75234.67,0.02,-0.63774,0.00018,26.82895]
[1779497093091,29.06,75237.7,0.02,-0.63719,0.00018,26.8441]
[1779497097518,29.06,75242.31,0.02,-0.63635,0.00018,26.8667]
[1779497099305,29.06,75242.31,0.02,-0.63635,0.00018,26.86674]
[1779497099495,29.06,75242.31,0.02,-0.63635,0.00018,26.86674]
[1779497099550,29.06,75239.34,0.02,-0.63688,0.00018,26.8523]
[1779497100521,29.06,75239.34,0.02,-0.63688,0.00018,26.8523]
[1779497100525,29.06,75239.34,0.02,-0.63688,0.00018,26.8523]
[1779497100540,29.06,75226.69,0.02,-0.63916,0.00018,26.79016]
[1779497101048,29.06,75226.69,0.02,-0.63916,0.00018,26.79016]
[1779497101050,29.06,75226.69,0.02,-0.63916,0.00018,26.79016]
[1779497101152,29.06,75226.69,0.02,-0.63916,0.00018,26.79015]
[1779497102158,29.06,75211.85,0.02,-0.64184,0.00018,26.71589]
[1779497105183,29.05,75216.01,0.02,-0.6411,0.00018,26.73652]
[1779497110219,29.05,75221.22,0.02,-0.64019,0.00018,26.76191]
[1779497114250,29.05,75216.46,0.02,-0.64105,0.00018,26.73812]
[1779497115307,29.05,75221.44,0.02,-0.64016,0.00018,26.76286]
[1779497120336,29.04,75216.94,0.02,-0.64098,0.00018,26.73991]
[1779497122351,29.04,75220.89,0.02,-0.64028,0.00018,26.7594]
[1779497126559,29.04,75222.24,0.02,-0.64005,0.00018,26.76574]
[1779497126839,29.04,75222.24,0.02,-0.64005,0.00018,26.76574]
[1779497126593,29.04,75222.65,0.02,-0.63999,0.00018,26.76751]
[1779497127748,29.04,75230.11,0.02,-0.63865,0.00018,26.80449]
[1779497128959,29.04,75230.11,0.02,-0.63865,0.00018,26.80449]
[1779497129401,29.04,75233.63,0.02,-0.63801,0.00018,26.82197]
[1779497130141,29.04,75233.63,0.02,-0.63801,0.00018,26.82197]
[1779497130467,29.04,75233.63,0.02,-0.63801,0.00018,26.82197]
[1779497130569,29.04,75226.62,0.02,-0.63927,0.00018,26.7875]
[1779497133493,29.04,75224.43,0.02,-0.63968,0.00018,26.77343]
[1779497133499,29.04,75229.33,0.02,-0.63879,0.00018,26.79772]
[1779497137819,29.04,75236.17,0.02,-0.63755,0.00018,26.83149]
[1779497141487,29.04,75240.16,0.02,-0.63682,0.00018,26.85133]
[1779497146521,29.05,75239.85,0.02,-0.63685,0.00018,26.85036]
[1779497151556,29.05,75239.52,0.02,-0.63691,0.00018,26.84893]
[1779497156592,29.05,75238.54,0.02,-0.63707,0.00018,26.84435]
[1779497160621,29.05,75243.56,0.02,-0.63616,0.00018,26.86901]
[1779497161629,29.05,75249.25,0.02,-0.63513,0.00018,26.89657]
[1779497166663,29.06,75246.07,0.02,-0.63569,0.00018,26.88163]
[1779497169683,29.06,75251.11,0.02,-0.63477,0.00018,26.90626]
[1779497174507,29.06,75253.29,0.02,-0.63436,0.00018,26.91708]
[1779497174719,29.06,75254.69,0.02,-0.6341,0.00018,26.92388]
[1779497175514,29.06,75254.69,0.02,-0.6341,0.00018,26.92388]
[1779497175727,29.06,75259.61,0.02,-0.63321,0.00018,26.9474]
[1779497176734,29.06,75276.22,0.02,-0.63019,0.00018,27.02601]
[1779497177740,29.06,75285.57,0.02,-0.6285,0.00018,27.0695]
[1779497178747,29.06,75283.54,0.02,-0.62887,0.00018,27.06009]
[1779497181689,29.06,75283.04,0.02,-0.62895,0.00018,27.05783]
[1779497181817,29.06,75280.77,0.02,-0.62936,0.00018,27.04732]
[1779497182682,29.06,75280.77,0.02,-0.62936,0.00018,27.04732]
[1779497182786,29.06,75278.35,0.02,-0.62981,0.00018,27.03582]
[1779497183027,29.06,75278.35,0.02,-0.62981,0.00018,27.03582]
[1779497183267,29.06,75278.35,0.02,-0.62981,0.00018,27.03582]
[1779497183314,29.06,75278.35,0.02,-0.62981,0.00018,27.03582]
[1779497183792,29.06,75233.32,0.02,-0.63796,0.00018,26.82027]
[1779497184336,29.06,75233.32,0.02,-0.63796,0.00018,26.82027]
[1779497184799,29.06,75228.33,0.02,-0.63886,0.00018,26.79571]
[1779497189833,29.06,75227.68,0.02,-0.63898,0.00018,26.79233]
[1779497190939,29.06,75227.68,0.02,-0.63898,0.00018,26.79233]
[1779497190942,29.06,75227.68,0.02,-0.63898,0.00018,26.79233]
[1779497191056,29.06,75228.11,0.02,-0.6389,0.00018,26.79448]
[1779497191189,29.06,75228.11,0.02,-0.6389,0.00018,26.79448]
[1779497191485,29.06,75228.11,0.02,-0.6389,0.00018,26.79448]
[1779497193865,29.06,75223.33,0.02,-0.63977,0.00018,26.76772]
[1779497198896,29.06,75229.68,0.02,-0.63862,0.00018,26.79931]
[1779497201920,29.06,75224.34,0.02,-0.63958,0.00018,26.77297]
[1779497206954,29.06,75227.03,0.02,-0.63912,0.00018,26.78573]
[1779497212994,29.05,75229.03,0.02,-0.63879,0.00018,26.7947]
[1779497218399,29.05,75233.62,0.02,-0.63799,0.00018,26.81682]
[1779497222383,29.05,75234.42,0.02,-0.63784,0.00018,26.82078]
[1779497222458,29.05,75234.16,0.02,-0.63789,0.00018,26.81951]
[1779497224907,29.05,75233.97,0.02,-0.63792,0.00018,26.81859]
[1779497225004,29.05,75244.97,0.02,-0.63594,0.00018,26.87227]
[1779497227098,29.05,75239.04,0.02,-0.63701,0.00018,26.84336]
[1779497232133,29.05,75239.41,0.02,-0.63694,0.00018,26.84512]
[1779497233183,29.05,75239.41,0.02,-0.63694,0.00018,26.84512]
[1779497233312,29.05,75246.0,0.02,-0.63575,0.00018,26.87716]
[1779497235158,29.05,75251.97,0.02,-0.63468,0.00018,26.90596]
[1779497240192,29.05,75253.43,0.02,-0.63442,0.00018,26.91274]
[1779497243213,29.05,75257.55,0.02,-0.63368,0.00018,26.93236]
[1779497248612,29.04,75250.38,0.02,-0.63499,0.00018,26.8976]
[1779497250264,29.04,75243.81,0.02,-0.63618,0.00018,26.86576]
[1779497251402,29.04,75243.81,0.02,-0.63618,0.00018,26.86576]
[1779497251513,29.04,75243.81,0.02,-0.63618,0.00018,26.86576]
[1779497251606,29.04,75243.63,0.02,-0.63623,0.00018,26.86168]
[1779497252429,29.04,75243.63,0.02,-0.63623,0.00018,26.86168]
[1779497252530,29.04,75243.97,0.02,-0.63617,0.00018,26.86333]
[1779497257577,29.04,75244.79,0.02,-0.63602,0.00018,26.8673]
[1779497257648,29.04,75242.04,0.02,-0.63652,0.00018,26.85392]
[1779497264742,29.04,75240.74,0.02,-0.63675,0.00018,26.84762]
[1779497264823,29.04,75241.09,0.02,-0.63669,0.00018,26.84935]
[1779497270403,29.04,75241.15,0.02,-0.63667,0.00018,26.84969]
[1779497275437,29.04,75237.75,0.02,-0.63729,0.00018,26.83314]
[1779497280473,29.04,75234.83,0.02,-0.63781,0.00018,26.81894]
[1779497285510,29.05,75230.78,0.02,-0.63853,0.00018,26.79915]
[1779497291553,29.05,75226.47,0.02,-0.6393,0.00018,26.77802]
[1779497296590,29.05,75224.7,0.02,-0.63962,0.00018,26.76938]
[1779497301625,29.05,75221.89,0.02,-0.64012,0.00018,26.75555]
[1779497306687,29.05,75217.57,0.02,-0.64089,0.00018,26.73418]
[1779497311719,29.05,75217.38,0.02,-0.64095,0.00018,26.72976]
[1779497315748,29.05,75225.65,0.02,-0.63947,0.00018,26.7707]
[1779497316756,29.05,75231.36,0.02,-0.63844,0.00018,26.79894]
[1779497320784,29.05,75240.65,0.02,-0.63675,0.00018,26.84477]
[1779497322796,29.05,75241.23,0.02,-0.63663,0.00018,26.84789]
[1779497327832,29.06,75243.55,0.02,-0.63619,0.00018,26.8599]
[1779497329098,29.06,75243.55,0.02,-0.63619,0.00018,26.8599]
[1779497329847,29.06,75245.88,0.02,-0.63575,0.00018,26.87149]
[1779497334881,29.06,75250.01,0.02,-0.63498,0.00018,26.89206]
[1779497335997,29.06,75250.01,0.02,-0.63498,0.00018,26.89206]
[1779497336075,29.07,75250.88,0.02,-0.63482,0.00018,26.89634]
[1779497338263,29.07,75250.99,0.02,-0.63479,0.00018,26.89704]
[1779497338910,29.07,75251.34,0.02,-0.63473,0.00018,26.89882]
[1779497339916,29.07,75255.98,0.02,-0.63388,0.00018,26.92122]
[1779497341930,29.07,75263.21,0.02,-0.63256,0.00018,26.9559]
[1779497345148,29.07,75263.35,0.02,-0.63253,0.00018,26.95685]
[1779497345733,29.07,75263.35,0.02,-0.63253,0.00018,26.95685]
[1779497352005,29.08,75261.85,0.02,-0.63277,0.00018,26.95043]
[1779497355509,29.08,75262.44,0.02,-0.63265,0.00018,26.95354]
[1779497356030,29.08,75263.23,0.02,-0.6325,0.00018,26.95739]
[1779497359378,29.08,75265.48,0.02,-0.63209,0.00018,26.96827]
[1779497360060,29.08,75265.79,0.02,-0.63203,0.00018,26.96976]
[1779497366104,29.09,75267.17,0.02,-0.63177,0.00018,26.9764]
[1779497368491,29.09,75267.17,0.02,-0.63177,0.00018,26.9764]
[1779497368557,29.09,75267.19,0.02,-0.63177,0.00018,26.97652]
[1779497374160,29.09,75267.99,0.02,-0.63164,0.00018,26.97719]
[1779497376175,29.09,75272.75,0.02,-0.63077,0.00018,26.99959]
[1779497378187,29.09,75281.05,0.02,-0.62927,0.00018,27.03832]
[1779497383223,29.09,75282.49,0.02,-0.62901,0.00018,27.04486]
[1779497388258,29.08,75282.55,0.02,-0.62901,0.00018,27.045]
[1779497393292,29.08,75279.23,0.02,-0.62962,0.00018,27.02943]
[1779497398329,29.08,75279.03,0.02,-0.62966,0.00018,27.02843]
[1779497403362,29.08,75281.2,0.02,-0.62927,0.00018,27.03843]
[1779497406384,29.08,75286.43,0.02,-0.62832,0.00018,27.06258]
[1779497411419,29.08,75287.2,0.02,-0.62819,0.00018,27.06595]
[1779497413434,29.08,75280.72,0.02,-0.62937,0.00018,27.03586]
[1779497418468,29.08,75280.89,0.02,-0.62934,0.00018,27.03654]
[1779497419816,29.08,75274.21,0.02,-0.63055,0.00018,27.00535]
[1779497420599,29.08,75274.21,0.02,-0.63055,0.00018,27.00535]
[1779497420618,29.08,75273.81,0.02,-0.63063,0.00018,27.00348]
[1779497426524,29.08,75272.21,0.02,-0.63091,0.00018,26.99618]
[1779497429888,29.08,75276.48,0.02,-0.63012,0.00018,27.01647]
[1779497435587,29.08,75278.85,0.02,-0.62969,0.00018,27.0246]
[1779497439967,29.09,75278.82,0.02,-0.62969,0.00018,27.0246]
[1779497440018,29.09,75278.55,0.02,-0.62974,0.00018,27.02344]
[1779497445660,29.09,75279.13,0.02,-0.62962,0.00018,27.02636]
[1779497450695,29.09,75281.97,0.02,-0.6291,0.00018,27.03977]
[1779497454337,29.09,75282.07,0.02,-0.62908,0.00018,27.04034]
[1779497454722,29.09,75281.92,0.02,-0.6291,0.00018,27.03968]
[1779497460107,29.09,75281.06,0.02,-0.62925,0.00018,27.0359]
[1779497465809,29.1,75278.48,0.02,-0.62971,0.00018,27.02409]
[1779497470839,29.1,75279.67,0.02,-0.62949,0.00018,27.02981]
[1779497475875,29.1,75279.66,0.02,-0.62948,0.00018,27.02995]
[1779497478075,29.1,75278.51,0.02,-0.62969,0.00018,27.02462]
[1779497478103,29.1,75278.85,0.02,-0.62963,0.00018,27.02623]
[1779497480248,29.1,75282.9,0.02,-0.62889,0.00018,27.04509]
[1779497485957,29.1,75282.99,0.02,-0.62887,0.00018,27.04559]
[1779497490992,29.1,75282.14,0.02,-0.62902,0.00018,27.04176]
[1779497495027,29.1,75289.19,0.02,-0.62774,0.00018,27.07129]
[1779497500056,29.11,75289.61,0.02,-0.62765,0.00018,27.07355]
[1779497503076,29.11,75295.73,0.02,-0.62653,0.00018,27.10175]
[1779497506097,29.13,75300.73,0.02,-0.62554,0.00018,27.12631]
[1779497511131,29.12,75304.5,0.02,-0.62486,0.00018,27.14325]
[1779497513282,29.12,75304.5,0.02,-0.62486,0.00018,27.14325]
[1779497513302,29.12,75305.91,0.02,-0.62461,0.00018,27.1495]
[1779497519188,29.12,75309.67,0.02,-0.62394,0.00018,27.16607]
[1779497524222,29.12,75309.06,0.02,-0.62406,0.00018,27.1631]
[1779497529208,29.12,75309.51,0.02,-0.62399,0.00018,27.16493]
[1779497529265,29.12,75309.86,0.02,-0.62392,0.00018,27.16646]
[1779497530266,29.11,75315.06,0.02,-0.623,0.00018,27.18924]
[1779497530661,29.11,75315.06,0.02,-0.623,0.00018,27.18924]
[1779497531273,29.11,75316.37,0.02,-0.62276,0.00018,27.195]
[1779497534753,29.11,75314.45,0.02,-0.62312,0.00018,27.1863]
[1779497535301,29.11,75314.54,0.02,-0.6231,0.00018,27.18664]
[1779497538691,29.11,75311.79,0.02,-0.62361,0.00018,27.17421]
[1779497539329,29.11,75311.53,0.02,-0.62366,0.00018,27.17301]
[1779497544364,29.11,75310.09,0.02,-0.62393,0.00018,27.16637]
[1779497547804,29.1,75309.18,0.02,-0.6241,0.00018,27.16222]
[1779497547881,29.1,75306.92,0.02,-0.62451,0.00018,27.15204]
[1779497549401,29.1,75301.82,0.02,-0.62545,0.00018,27.12897]
[1779497551003,29.1,75301.82,0.02,-0.62545,0.00018,27.12897]
[1779497551057,29.1,75295.46,0.02,-0.62661,0.00018,27.09699]
[1779497551997,29.1,75295.46,0.02,-0.62661,0.00018,27.09699]
[1779497552010,29.1,75290.37,0.02,-0.62754,0.00018,27.07373]
[1779497554029,29.1,75290.37,0.02,-0.62754,0.00018,27.07373]
[1779497554062,29.1,75288.13,0.02,-0.62794,0.00018,27.06343]
[1779497555063,29.1,75288.13,0.02,-0.62794,0.00018,27.06343]
[1779497555126,29.1,75286.08,0.02,-0.62831,0.00018,27.05401]
[1779497557052,29.1,75286.08,0.02,-0.62831,0.00018,27.05401]
[1779497557108,29.11,75283.64,0.02,-0.62876,0.00018,27.04279]
[1779497560813,29.11,75288.16,0.02,-0.62794,0.00018,27.06362]
[1779497566518,29.1,75289.73,0.02,-0.62766,0.00018,27.07064]
[1779497571554,29.1,75289.71,0.02,-0.62766,0.00018,27.07061]
[1779497576590,29.1,75290.32,0.02,-0.62755,0.00018,27.07343]
[1779497581624,29.1,75292.23,0.02,-0.6272,0.00018,27.0822]
[1779497583699,29.1,75291.97,0.02,-0.62725,0.00018,27.08101]
[1779497583781,29.1,75291.91,0.02,-0.62726,0.00018,27.08073]
[1779497587668,29.1,75297.22,0.02,-0.62629,0.00018,27.10495]
[1779497589680,29.1,75301.5,0.02,-0.62552,0.00018,27.12433]
[1779497594715,29.1,75302.76,0.02,-0.62529,0.00018,27.1299]
[1779497599751,29.1,75304.01,0.02,-0.62507,0.00018,27.1354]
[1779497601303,29.1,75304.01,0.02,-0.62507,0.00018,27.1354]
[1779497601381,29.1,75300.84,0.02,-0.62565,0.00018,27.12099]
[1779497603779,29.1,75306.92,0.02,-0.62455,0.00018,27.1484]
[1779497607539,29.1,75311.03,0.02,-0.6238,0.00018,27.16672]
[1779497607855,29.1,75313.23,0.02,-0.62341,0.00018,27.17651]
[1779497613897,29.09,75314.84,0.02,-0.62316,0.00018,27.17977]
[1779497619892,29.09,75318.62,0.02,-0.62249,0.00018,27.1962]
[1779497624926,29.08,75321.14,0.02,-0.62204,0.00018,27.20708]
[1779497629963,29.08,75325.17,0.02,-0.62132,0.00018,27.22451]
[1779497631309,29.08,75329.58,0.02,-0.62052,0.00018,27.24381]
[1779497633990,29.06,75340.12,0.02,-0.61869,0.00018,27.28752]
[1779497636006,29.05,75340.25,0.02,-0.61869,0.00018,27.28735]
[1779497638549,29.05,75339.68,0.02,-0.6188,0.00018,27.28489]
[1779497645068,29.07,75338.04,0.02,-0.619,0.00018,27.28005]
[1779497651449,29.08,75339.12,0.02,-0.61876,0.00018,27.28555]
[1779497656146,29.08,75332.89,0.02,-0.61989,0.00018,27.25861]
[1779497661181,29.08,75330.59,0.02,-0.62031,0.00018,27.24865]
[1779497666216,29.08,75330.13,0.02,-0.62041,0.00018,27.24637]
[1779497671251,29.08,75331.39,0.02,-0.6202,0.00018,27.24848]
[1779497676286,29.08,75331.91,0.02,-0.62012,0.00018,27.25054]
[1779497681321,29.07,75331.03,0.02,-0.62029,0.00018,27.24651]
[1779497686356,29.07,75331.25,0.02,-0.62025,0.00018,27.24729]
[1779497691392,29.07,75331.16,0.02,-0.62028,0.00018,27.24673]
[1779497692685,29.07,75328.81,0.02,-0.62072,0.00018,27.23624]
[1779497693018,29.07,75328.81,0.02,-0.62072,0.00018,27.23624]
[1779497693406,29.07,75302.76,0.02,-0.62547,0.00018,27.1201]
[1779497694413,29.07,75291.07,0.02,-0.6276,0.00018,27.06687]
[1779497695422,29.07,75290.3,0.02,-0.62773,0.00018,27.06339]
[1779497699298,29.07,75290.02,0.02,-0.62778,0.00018,27.06227]
[1779497699449,29.07,75289.81,0.02,-0.62781,0.00018,27.06136]
[1779497701297,29.07,75289.76,0.02,-0.62782,0.00018,27.06118]
[1779497701463,29.07,75288.19,0.02,-0.6281,0.00018,27.054]
[1779497706498,29.07,75291.35,0.02,-0.62752,0.00018,27.06866]
[1779497709578,29.07,75294.09,0.02,-0.62702,0.00018,27.08123]
[1779497709647,29.07,75293.49,0.02,-0.62713,0.00018,27.07848]
[1779497715562,29.07,75289.46,0.02,-0.62787,0.00018,27.05999]
[1779497720629,29.08,75287.77,0.02,-0.62817,0.00018,27.05223]
[1779497720654,29.08,75292.1,0.02,-0.62739,0.00018,27.07216]
[1779497721797,29.08,75292.1,0.02,-0.62739,0.00018,27.07216]
[1779497721882,29.08,75297.64,0.02,-0.62638,0.00018,27.09749]
[1779497723619,29.07,75300.21,0.02,-0.62591,0.00018,27.10916]
[1779497728653,29.07,75299.65,0.02,-0.62602,0.00018,27.10644]
[1779497731938,29.07,75299.97,0.02,-0.62596,0.00018,27.10783]
[1779497731947,29.07,75301.91,0.02,-0.62563,0.00018,27.11342]
[1779497734702,29.07,75306.53,0.02,-0.62479,0.00018,27.13421]
[1779497739736,29.07,75307.93,0.02,-0.62454,0.00018,27.14029]
[1779497744771,29.07,75310.49,0.02,-0.62409,0.00018,27.1516]
[1779497749805,29.06,75313.84,0.02,-0.62348,0.00018,27.16639]
[1779497755848,29.06,75313.66,0.02,-0.62353,0.00018,27.16532]
[1779497760883,29.06,75310.79,0.02,-0.62406,0.00018,27.15229]
[1779497762311,29.06,75310.79,0.02,-0.62406,0.00018,27.15229]
[1779497762350,29.06,75312.75,0.02,-0.6237,0.00018,27.16102]
[1779497764405,29.06,75312.75,0.02,-0.6237,0.00018,27.16102]
[1779497764465,29.06,75316.46,0.02,-0.62303,0.00018,27.17752]
[1779497766052,29.06,75316.46,0.02,-0.62303,0.00018,27.17752]
[1779497768053,29.06,75316.9,0.02,-0.62296,0.00018,27.17935]
[1779497768079,29.06,75317.89,0.02,-0.62277,0.00018,27.18376]
[1779497773973,29.05,75321.21,0.02,-0.62218,0.00018,27.1982]
[1779497778370,29.05,75321.64,0.02,-0.62211,0.00018,27.19989]
[1779497778413,29.05,75319.01,0.02,-0.6226,0.00018,27.18816]
[1779497782041,29.05,75311.28,0.02,-0.62401,0.00018,27.1535]
[1779497782683,29.05,75311.28,0.02,-0.62401,0.00018,27.1535]
[1779497783046,29.05,75314.59,0.02,-0.62341,0.00018,27.16831]
[1779497784377,29.05,75314.59,0.02,-0.62341,0.00018,27.16831]
[1779497784472,29.05,75316.04,0.02,-0.62315,0.00018,27.17472]
[1779497786380,29.05,75316.04,0.02,-0.62315,0.00018,27.17472]
[1779497786482,29.05,75315.92,0.02,-0.62317,0.00018,27.17411]
[1779497788383,29.05,75315.67,0.02,-0.62322,0.00018,27.17295]
[1779497788387,29.05,75315.67,0.02,-0.62322,0.00018,27.17295]
[1779497788399,29.05,75315.67,0.02,-0.62322,0.00018,27.17291]
[1779497790390,29.05,75315.67,0.02,-0.62322,0.00018,27.17291]
[1779497790423,29.05,75315.76,0.02,-0.62321,0.00018,27.17323]
[1779497792388,29.05,75315.76,0.02,-0.62322,0.00018,27.17006]
[1779497792489,29.05,75315.8,0.02,-0.62322,0.00018,27.17016]
[1779497798156,29.04,75313.75,0.02,-0.6236,0.00018,27.16079]
[1779497803190,29.04,75312.8,0.02,-0.62378,0.00018,27.15639]
[1779497806632,29.04,75313.11,0.02,-0.62373,0.00018,27.15775]
[1779497806213,29.04,75317.38,0.02,-0.62295,0.00018,27.17678]
[1779497807553,29.04,75319.16,0.02,-0.62263,0.00018,27.18467]
[1779497813261,29.04,75320.14,0.02,-0.62246,0.00018,27.18877]
[1779497818296,29.04,75319.67,0.02,-0.62255,0.00018,27.18646]
[1779497824338,29.03,75319.96,0.02,-0.62251,0.00018,27.18749]
[1779497830380,29.03,75319.38,0.02,-0.62263,0.00018,27.18466]
[1779497835416,29.03,75319.38,0.02,-0.62264,0.00018,27.18444]
[1779497840450,29.03,75319.57,0.02,-0.62262,0.00018,27.18506]
[1779497846493,29.02,75320.14,0.02,-0.62252,0.00018,27.18732]
[1779497854549,29.02,75320.01,0.02,-0.62258,0.00018,27.18319]
[1779497859584,29.02,75319.45,0.02,-0.62269,0.00018,27.18046]
[1779497864626,29.02,75319.29,0.02,-0.62273,0.00018,27.17954]
[1779497868648,29.01,75323.8,0.02,-0.62191,0.00018,27.19936]
[1779497873683,29.01,75325.98,0.02,-0.62153,0.00018,27.20876]
[1779497878374,29.01,75324.39,0.02,-0.62183,0.00018,27.20148]
[1779497878556,29.01,75324.39,0.02,-0.62183,0.00018,27.20148]
[1779497878558,29.01,75324.39,0.02,-0.62183,0.00018,27.20148]
[1779497878718,29.01,75322.27,0.02,-0.62222,0.00018,27.19202]
[1779497883752,29.01,75321.11,0.02,-0.62244,0.00018,27.18657]
[1779497889795,29.0,75320.96,0.02,-0.62249,0.00018,27.18553]
[1779497894830,29.0,75320.7,0.02,-0.62255,0.00018,27.18408]
[1779497899864,29.0,75319.8,0.02,-0.62273,0.00018,27.17978]
[1779497903202,29.0,75320.34,0.02,-0.62263,0.00018,27.18207]
[1779497903239,28.99,75320.18,0.02,-0.62267,0.00018,27.1813]
[1779497908257,28.99,75320.14,0.02,-0.62269,0.00018,27.18082]
[1779497913982,28.99,75318.08,0.02,-0.62309,0.00018,27.16812]
[1779497919011,28.99,75317.91,0.02,-0.62314,0.00018,27.16709]
[1779497924046,28.98,75316.9,0.02,-0.62333,0.00018,27.16234]
[1779497929081,28.98,75315.23,0.02,-0.62365,0.00018,27.15462]
[1779497929833,28.98,75315.23,0.02,-0.62365,0.00018,27.15462]
[1779497929894,28.98,75315.23,0.02,-0.62365,0.00018,27.15462]
[1779497930652,28.98,75315.23,0.02,-0.62365,0.00018,27.15462]
[1779497930753,28.98,75310.2,0.02,-0.62457,0.00018,27.13188]
[1779497932101,28.98,75305.83,0.02,-0.62538,0.00018,27.11197]
[1779497938468,28.98,75304.75,0.02,-0.62559,0.00018,27.10671]
[1779497947208,28.97,75305.17,0.02,-0.62553,0.00018,27.10832]
[1779497952242,28.97,75308.65,0.02,-0.6249,0.00018,27.12392]
[1779497957277,28.97,75307.7,0.02,-0.62508,0.00018,27.1194]
[1779497964327,28.97,75306.36,0.02,-0.62534,0.00018,27.11298]
[1779497969361,28.96,75303.51,0.02,-0.62587,0.00018,27.0998]
[1779497970188,28.96,75303.51,0.02,-0.62587,0.00018,27.0998]
[1779497970369,28.96,75303.41,0.02,-0.62589,0.00018,27.09931]
[1779497975403,28.96,75302.57,0.02,-0.62607,0.00018,27.09216]
[1779497980438,28.96,75302.27,0.02,-0.62613,0.00018,27.09067]
[1779497985474,28.96,75303.2,0.02,-0.62596,0.00018,27.09479]
[1779497992523,28.96,75302.68,0.02,-0.62606,0.00018,27.09228]
[1779497993501,28.96,75302.68,0.02,-0.62606,0.00018,27.09228]
[1779497993575,28.96,75301.62,0.02,-0.62626,0.00018,27.08742]
[1779497994490,28.96,75301.62,0.02,-0.62626,0.00018,27.08742]
[1779497994544,28.96,75301.63,0.02,-0.62626,0.00018,27.08744]
[1779497995617,28.96,75301.63,0.02,-0.62626,0.00018,27.08744]
[1779497995651,28.96,75265.79,0.02,-0.63279,0.00018,26.92002]
[1779497996554,28.96,75265.79,0.02,-0.6328,0.00018,26.91993]
[1779497998569,28.96,75265.71,0.02,-0.63281,0.00018,26.91954]
[1779498002598,28.96,75270.69,0.02,-0.6319,0.00018,26.94337]
[1779498003602,28.96,75276.05,0.02,-0.63092,0.00018,26.96876]
[1779498005617,28.96,75280.47,0.02,-0.63011,0.00018,26.98968]
[1779498010064,28.96,75283.3,0.02,-0.62958,0.00018,27.00317]
[1779498010228,28.96,75283.3,0.02,-0.62958,0.00018,27.00317]
[1779498010666,28.96,75284.87,0.02,-0.62929,0.00018,27.01059]
[1779498011672,28.96,75299.78,0.02,-0.62657,0.00018,27.0795]
[1779498012679,28.96,75306.22,0.02,-0.62539,0.00018,27.10889]
[1779498017714,28.96,75308.27,0.02,-0.62502,0.00018,27.11816]
[1779498022751,28.96,75311.69,0.02,-0.6244,0.00018,27.13356]
[1779498027787,28.96,75315.03,0.02,-0.62379,0.00018,27.14844]
[1779498029799,28.96,75324.4,0.02,-0.62207,0.00018,27.19027]
[1779498031531,28.96,75324.3,0.02,-0.62209,0.00018,27.18978]
[1779498031815,28.96,75325.43,0.02,-0.6219,0.00018,27.19158]
[1779498037854,28.96,75324.71,0.02,-0.62204,0.00018,27.18819]
[1779498041883,28.96,75329.68,0.02,-0.62114,0.00018,27.2101]
[1779498042434,28.96,75329.68,0.02,-0.62114,0.00018,27.2101]
[1779498043899,28.96,75335.41,0.02,-0.62008,0.00018,27.23529]
[1779498046922,28.96,75341.34,0.02,-0.61899,0.00018,27.26123]
[1779498049947,28.95,75348.2,0.02,-0.61774,0.00018,27.29074]
[1779498054987,28.95,75349.2,0.02,-0.61758,0.00018,27.29445]
[1779498060023,28.94,75350.76,0.02,-0.61732,0.00018,27.3005]
[1779498064788,28.94,75354.38,0.02,-0.61667,0.00018,27.31568]
[1779498064851,28.93,75360.58,0.02,-0.61554,0.00018,27.34185]
[1779498067527,28.93,75361.33,0.02,-0.61541,0.00018,27.34491]
[1779498067582,28.93,75370.46,0.02,-0.61373,0.00018,27.38324]
[1779498069852,28.92,75370.46,0.02,-0.61378,0.00018,27.38213]
[1779498069948,28.92,75370.62,0.02,-0.61376,0.00018,27.3826]
[1779498075123,28.91,75373.78,0.02,-0.6132,0.00018,27.39539]
[1779498080160,28.87,75371.39,0.02,-0.61382,0.00019,27.38164]
[1779498082459,28.86,75371.17,0.02,-0.6139,0.00019,27.37983]
[1779498082674,28.86,75371.17,0.02,-0.6139,0.00019,27.37983]
[1779498082718,28.86,75370.56,0.02,-0.61402,0.00019,27.37718]
[1779498084187,28.85,75381.74,0.02,-0.61197,0.00019,27.42331]
[1779498085966,28.85,75381.74,0.02,-0.61197,0.00019,27.42331]
[1779498086515,28.84,75383.12,0.02,-0.61176,0.00019,27.42807]
[1779498089906,28.83,75372.33,0.02,-0.61383,0.00019,27.38185]
[1779498095265,28.82,75374.37,0.02,-0.61347,0.00019,27.38713]
[1779498096585,28.82,75381.33,0.02,-0.61218,0.00019,27.41613]
[1779498099294,28.81,75376.34,0.02,-0.61315,0.00019,27.39442]
[1779498104329,28.81,75375.57,0.02,-0.6133,0.00019,27.39104]
[1779498106657,28.81,75370.97,0.02,-0.61416,0.00019,27.37166]
[1779498112387,28.81,75371.89,0.02,-0.61399,0.00019,27.37539]
[1779498117421,28.81,75371.94,0.02,-0.61399,0.00019,27.37549]
[1779498122456,28.81,75371.2,0.02,-0.61413,0.00019,27.37228]
[1779498126798,28.8,75376.53,0.02,-0.61316,0.00019,27.39422]
[1779498132530,28.79,75376.44,0.02,-0.61321,0.00019,27.3931]
[1779498137564,28.78,75380.06,0.02,-0.61258,0.00019,27.40748]
[1779498142596,28.78,75376.93,0.02,-0.61317,0.00019,27.39419]
[1779498147632,28.78,75373.76,0.02,-0.61377,0.00019,27.3807]
[1779498152665,28.78,75373.69,0.02,-0.6138,0.00019,27.37705]
[1779498157703,28.77,75370.48,0.02,-0.61441,0.00019,27.36332]
[1779498162740,28.77,75372.17,0.02,-0.6141,0.00019,27.37029]
[1779498164753,28.77,75377.41,0.02,-0.61313,0.00019,27.39225]
[1779498169787,28.77,75377.98,0.02,-0.61304,0.00019,27.3944]
[1779498172809,28.74,75382.9,0.02,-0.61224,0.00019,27.41262]
[1779498175831,28.72,75388.93,0.02,-0.61122,0.00019,27.43552]
[1779498177149,28.71,75388.86,0.02,-0.61127,0.00019,27.43449]
[1779498177844,28.7,75392.12,0.02,-0.6107,0.00019,27.44715]
[1779498178853,28.69,75402.48,0.02,-0.60881,0.00019,27.48856]
[1779498182917,28.65,75405.33,0.02,-0.60842,0.00019,27.4973]
[1779498188704,28.59,75406.19,0.02,-0.60851,0.00019,27.49593]
[1779498188717,28.59,75406.19,0.02,-0.60851,0.00019,27.49593]
[1779498188925,28.58,75406.06,0.02,-0.60857,0.00019,27.49464]
[1779498193957,28.54,75409.29,0.02,-0.60812,0.00019,27.50464]
[1779498195971,28.54,75401.3,0.02,-0.60963,0.00019,27.47189]
[1779498201006,28.54,75399.69,0.02,-0.60994,0.00019,27.46502]
[1779498202748,28.54,75399.43,0.02,-0.60999,0.00019,27.46391]
[1779498203020,28.54,75399.84,0.02,-0.60992,0.00019,27.46555]
[1779498208055,28.53,75398.81,0.02,-0.61012,0.00019,27.4611]
[1779498213091,28.53,75398.92,0.02,-0.61012,0.00019,27.45825]
[1779498218128,28.53,75400.51,0.02,-0.60983,0.00019,27.46465]
[1779498223161,28.53,75400.01,0.02,-0.60993,0.00019,27.46245]
[1779498227508,28.53,75394.58,0.02,-0.61096,0.00019,27.4399]
[1779498233234,28.53,75396.3,0.02,-0.61064,0.00019,27.44687]
[1779498236255,28.52,75400.78,0.02,-0.60981,0.00019,27.46524]
[1779498241299,28.52,75402.11,0.02,-0.60957,0.00019,27.47051]
[1779498246326,28.52,75398.79,0.02,-0.6102,0.00019,27.45667]
[1779498250355,28.52,75405.82,0.02,-0.60888,0.00019,27.48541]
[1779498255391,28.51,75408.35,0.02,-0.60842,0.00019,27.49552]
[1779498260425,28.51,75405.45,0.02,-0.60897,0.00019,27.48349]
[1779498265460,28.51,75403.99,0.02,-0.60926,0.00019,27.47735]
[1779498270495,28.51,75401.01,0.02,-0.60983,0.00019,27.46495]
[1779498275530,28.51,75400.39,0.02,-0.60996,0.00019,27.45909]
[1779498280883,28.5,75402.01,0.02,-0.60967,0.00019,27.46556]
[1779498286607,28.5,75397.98,0.02,-0.61043,0.00019,27.44875]
[1779498291642,28.5,75396.55,0.02,-0.61071,0.00019,27.44269]
[1779498296677,28.5,75395.75,0.02,-0.61087,0.00019,27.43923]
[1779498299698,28.5,75391.27,0.02,-0.61171,0.00019,27.42049]
[1779498302720,28.5,75386.54,0.02,-0.61261,0.00019,27.40047]
[1779498307753,28.49,75381.79,0.02,-0.61354,0.00019,27.37975]
[1779498310013,28.49,75381.81,0.02,-0.61354,0.00019,27.3797]
[1779498311107,28.48,75372.36,0.02,-0.61533,0.00019,27.33897]
[1779498313903,28.48,75371.17,0.02,-0.61556,0.00019,27.33374]
[1779498315267,28.48,75370.14,0.02,-0.61576,0.00019,27.32924]
[1779498315517,28.48,75370.14,0.02,-0.61576,0.00019,27.32924]
[1779498315757,28.48,75370.14,0.02,-0.61576,0.00019,27.32924]
[1779498321177,28.47,75367.58,0.02,-0.61626,0.00019,27.31755]
[1779498322286,28.47,75367.58,0.02,-0.61626,0.00019,27.31755]
[1779498322858,28.47,75366.12,0.02,-0.61654,0.00019,27.31126]
[1779498327893,28.47,75365.3,0.02,-0.61669,0.00019,27.3078]
[1779498332928,28.48,75365.54,0.02,-0.61665,0.00019,27.30576]
[1779498338567,28.48,75365.39,0.02,-0.61668,0.00019,27.30512]
[1779498341996,28.47,75370.9,0.02,-0.61566,0.00019,27.32873]
[1779498344194,28.47,75370.9,0.02,-0.61566,0.00019,27.32873]
[1779498344198,28.47,75370.9,0.02,-0.61566,0.00019,27.32873]
[1779498344245,28.47,75371.33,0.02,-0.61558,0.00019,27.33038]
[1779498346046,28.47,75383.28,0.02,-0.61335,0.00019,27.38132]
[1779498347053,28.47,75382.98,0.02,-0.61341,0.00019,27.37979]
[1779498349936,28.46,75384.18,0.02,-0.6132,0.00019,27.38462]
[1779498351828,28.46,75382.6,0.02,-0.61351,0.00019,27.37766]
[1779498357122,28.45,75377.21,0.02,-0.61456,0.00019,27.35391]
[1779498364170,28.44,75375.3,0.02,-0.61496,0.00019,27.34485]
[1779498366185,28.44,75368.97,0.02,-0.61616,0.00019,27.31733]
[1779498371220,28.44,75366.52,0.02,-0.61663,0.00019,27.30648]
[1779498373137,28.44,75366.39,0.02,-0.61666,0.00019,27.30591]
[1779498378270,28.44,75363.59,0.02,-0.61717,0.00019,27.29398]
[1779498384310,28.44,75363.92,0.02,-0.6171,0.00019,27.29559]
[1779498389519,28.44,75363.75,0.02,-0.61713,0.00019,27.29492]
[1779498393374,28.44,75359.17,0.02,-0.618,0.00019,27.2718]
[1779498398410,28.44,75356.21,0.02,-0.61856,0.00019,27.25872]
[1779498399727,28.44,75361.36,0.02,-0.61759,0.00019,27.28133]
[1779498402953,28.44,75366.17,0.02,-0.6167,0.00019,27.30204]
[1779498408484,28.43,75363.54,0.02,-0.61722,0.00019,27.29004]
[1779498413514,28.43,75361.55,0.02,-0.61761,0.00019,27.28089]
[1779498418548,28.42,75361.97,0.02,-0.61756,0.00019,27.28228]
[1779498423584,28.42,75362.13,0.02,-0.61755,0.00019,27.28251]
[1779498429200,28.42,75361.21,0.02,-0.61774,0.00019,27.27811]
[1779498429821,28.41,75361.27,0.02,-0.61773,0.00019,27.27828]
[1779498429857,28.41,75367.16,0.02,-0.61663,0.00019,27.3039]
[1779498431718,28.41,75367.16,0.02,-0.61663,0.00019,27.3039]
[1779498431812,28.41,75373.32,0.02,-0.61548,0.00019,27.33047]
[1779498434207,28.41,75374.41,0.02,-0.61528,0.00019,27.33494]
[1779498434291,28.41,75376.52,0.02,-0.61489,0.00019,27.34389]
[1779498438692,28.4,75381.88,0.02,-0.61391,0.00019,27.36621]
[1779498442719,28.4,75387.32,0.02,-0.61291,0.00019,27.38879]
[1779498448763,28.39,75388.4,0.02,-0.61275,0.00019,27.39255]
[1779498455813,28.38,75388.67,0.02,-0.61276,0.00019,27.3896]
[1779498460848,28.37,75392.74,0.02,-0.612,0.00019,27.40654]
[1779498465883,28.37,75392.81,0.02,-0.61201,0.00019,27.40638]
[1779498470226,28.36,75397.33,0.02,-0.61117,0.00019,27.42499]
[1779498475953,28.36,75399.55,0.02,-0.61078,0.00019,27.43378]
[1779498481995,28.35,75400.17,0.02,-0.61068,0.00019,27.4359]
[1779498487033,28.35,75400.4,0.02,-0.61066,0.00019,27.43646]
[1779498496098,28.34,75402.12,0.02,-0.61037,0.00019,27.44292]
[1779498501130,28.33,75402.44,0.02,-0.61033,0.00019,27.44381]
[1779498508182,28.32,75402.74,0.02,-0.61032,0.00019,27.44417]
[1779498513217,28.32,75402.76,0.02,-0.61036,0.00019,27.44049]
[1779498518253,28.31,75405.91,0.02,-0.60978,0.00019,27.45316]
[1779498525302,28.31,75406.28,0.02,-0.60971,0.00019,27.45462]
[1779498530649,28.31,75407.7,0.02,-0.60945,0.00019,27.46042]
[1779498536382,28.31,75408.47,0.02,-0.6093,0.00019,27.46354]
[1779498541414,28.31,75408.98,0.02,-0.60921,0.00019,27.46556]
[1779498543602,28.31,75409.03,0.02,-0.6092,0.00019,27.46574]
[1779498546757,28.31,75414.42,0.02,-0.60819,0.00019,27.48781]
[1779498546848,28.31,75414.24,0.02,-0.60822,0.00019,27.48704]
[1779498552492,28.3,75415.15,0.02,-0.60806,0.00019,27.49062]
[1779498557528,28.3,75414.56,0.02,-0.60818,0.00019,27.48805]
[1779498562563,28.3,75415.2,0.02,-0.60806,0.00019,27.49052]
[1779498567598,28.3,75415.82,0.02,-0.60795,0.00019,27.49289]
[1779498573640,28.3,75414.66,0.02,-0.6082,0.00019,27.48479]
[1779498578675,28.29,75415.14,0.02,-0.60811,0.00019,27.48662]
[1779498583710,28.29,75419.17,0.02,-0.60735,0.00019,27.50289]
[1779498588745,28.29,75418.84,0.02,-0.60743,0.00019,27.50138]
[1779498593779,28.29,75420.01,0.02,-0.60721,0.00019,27.50595]
[1779498598815,28.28,75420.03,0.02,-0.60722,0.00019,27.50584]
[1779498601679,28.28,75417.6,0.02,-0.60769,0.00019,27.49587]
[1779498601843,28.28,75417.5,0.02,-0.60771,0.00019,27.49543]
[1779498602849,28.28,75404.57,0.02,-0.61016,0.00019,27.44211]
[1779498603864,28.28,75398.18,0.02,-0.61138,0.00019,27.4153]
[1779498605876,28.28,75390.32,0.02,-0.61288,0.00019,27.38193]
[1779498607890,28.28,75395.71,0.02,-0.61187,0.00019,27.40453]
[1779498611209,28.27,75384.71,0.02,-0.61396,0.00019,27.35751]
[1779498614941,28.27,75384.87,0.02,-0.61395,0.00019,27.35792]
[1779498617967,28.27,75389.32,0.02,-0.61311,0.00019,27.37676]
[1779498618969,28.27,75394.84,0.02,-0.61207,0.00019,27.39999]
[1779498619991,28.27,75400.29,0.02,-0.61104,0.00019,27.42293]
[1779498622995,28.27,75404.07,0.02,-0.61032,0.00019,27.43874]
[1779498628034,28.27,75405.63,0.02,-0.61003,0.00019,27.44522]
[1779498633068,28.27,75407.92,0.02,-0.60961,0.00019,27.45155]
[1779498638105,28.27,75409.66,0.02,-0.60928,0.00019,27.45872]
[1779498643140,28.27,75408.57,0.02,-0.60949,0.00019,27.45416]
[1779498648175,28.27,75410.26,0.02,-0.60917,0.00019,27.4611]
[1779498654219,28.26,75408.07,0.02,-0.60959,0.00019,27.45199]
[1779498660263,28.26,75408.62,0.02,-0.60948,0.00019,27.45423]
[1779498665302,28.26,75407.97,0.02,-0.60961,0.00019,27.45151]
[1779498670334,28.26,75412.96,0.02,-0.60866,0.00019,27.47208]
[1779498675369,28.26,75409.18,0.02,-0.60938,0.00019,27.45643]
[1779498680404,28.26,75407.9,0.02,-0.60963,0.00019,27.45108]
[1779498685442,28.26,75407.24,0.02,-0.60976,0.00019,27.4483]
[1779498691779,28.26,75406.32,0.02,-0.60994,0.00019,27.44131]
[1779498697523,28.26,75405.81,0.02,-0.61004,0.00019,27.4392]
[1779498702522,28.26,75405.24,0.02,-0.61015,0.00019,27.43684]
[1779498702622,28.26,75396.2,0.02,-0.61186,0.00019,27.39898]
[1779498704572,28.26,75393.96,0.02,-0.61229,0.00019,27.38956]
[1779498705823,28.26,75393.34,0.02,-0.6124,0.00019,27.38697]
[1779498712628,28.27,75389.72,0.02,-0.61307,0.00019,27.3719]
[1779498714639,28.27,75385.06,0.02,-0.61395,0.00019,27.3521]
[1779498716505,28.27,75385.06,0.02,-0.61395,0.00019,27.3521]
[1779498716603,28.27,75379.85,0.02,-0.61493,0.00019,27.3298]
[1779498718033,28.27,75379.85,0.02,-0.61493,0.00019,27.3298]
[1779498718640,28.27,75379.85,0.02,-0.61493,0.00019,27.3298]
[1779498718134,28.27,75375.48,0.02,-0.61575,0.00019,27.31101]
[1779498718742,28.27,75374.75,0.02,-0.61589,0.00019,27.30784]
[1779498721989,28.27,75367.66,0.02,-0.61722,0.00019,27.27712]
[1779498727152,28.27,75369.66,0.02,-0.61684,0.00019,27.28598]
[1779498729175,28.27,75367.84,0.02,-0.61718,0.00019,27.27809]
[1779498735543,28.28,75368.03,0.02,-0.61713,0.00019,27.27911]
[1779498735555,28.28,75368.03,0.02,-0.61713,0.00019,27.27911]
[1779498736087,28.28,75360.59,0.02,-0.61853,0.00019,27.2464]
[1779498741831,28.28,75356.48,0.02,-0.61931,0.00019,27.22814]
[1779498746870,28.28,75357.98,0.02,-0.61903,0.00019,27.23476]
[1779498749890,28.28,75352.37,0.02,-0.62009,0.00019,27.20971]
[1779498750899,28.28,75356.98,0.02,-0.61922,0.00019,27.23028]
[1779498751905,28.28,75362.33,0.02,-0.61822,0.00019,27.25084]
[1779498756942,28.28,75366.34,0.02,-0.61746,0.00019,27.26859]
[1779498759317,28.28,75366.29,0.02,-0.61747,0.00019,27.26839]
[1779498764998,28.28,75367.82,0.02,-0.61717,0.00019,27.27533]
[1779498770032,28.28,75366.58,0.02,-0.61739,0.00019,27.27011]
[1779498775067,28.28,75364.91,0.02,-0.6177,0.00019,27.26298]
[1779498780103,28.29,75365.04,0.02,-0.61766,0.00019,27.26378]
[1779498783874,28.29,75364.15,0.02,-0.61783,0.00019,27.26]
[1779498783881,28.29,75364.15,0.02,-0.61783,0.00019,27.26]
[1779498784130,28.29,75363.82,0.02,-0.61789,0.00019,27.25859]
[1779498786138,28.29,75362.63,0.02,-0.61811,0.00019,27.2534]
[1779498786225,28.29,75352.68,0.02,-0.61998,0.00019,27.20924]
[1779498788157,28.29,75352.44,0.02,-0.62003,0.00019,27.20817]
[1779498790624,28.29,75352.74,0.02,-0.61997,0.00019,27.20951]
[1779498791179,28.29,75346.87,0.02,-0.62108,0.00019,27.18316]
[1779498794200,28.29,75336.63,0.02,-0.623,0.00019,27.13667]
[1779498794906,28.29,75336.63,0.02,-0.623,0.00019,27.13667]
[1779498795207,28.29,75335.14,0.02,-0.62328,0.00019,27.12987]
[1779498796317,28.29,75335.14,0.02,-0.62328,0.00019,27.12987]
[1779498796423,28.29,75335.14,0.02,-0.62328,0.00019,27.12987]
[1779498796481,28.29,75332.67,0.02,-0.62374,0.00019,27.11858]
[1779498797422,28.29,75332.67,0.02,-0.62374,0.00019,27.11858]
[1779498797447,28.29,75331.39,0.02,-0.62398,0.00019,27.11272]
[1779498798433,28.29,75331.39,0.02,-0.62398,0.00019,27.11272]
[1779498798491,28.29,75331.4,0.02,-0.62398,0.00019,27.1128]
[1779498800005,28.29,75331.4,0.02,-0.62398,0.00019,27.11284]
[1779498800242,28.29,75330.77,0.02,-0.6241,0.00019,27.10998]
[1779498802326,28.29,75331.43,0.02,-0.62397,0.00019,27.11306]
[1779498802352,28.29,75332.12,0.02,-0.62384,0.00019,27.11627]
[1779498804328,28.29,75332.12,0.02,-0.62384,0.00019,27.11631]
[1779498804373,28.29,75332.96,0.02,-0.62368,0.00019,27.12021]
[1779498806332,28.29,75332.96,0.02,-0.62367,0.00019,27.12025]
[1779498806408,28.29,75333.54,0.02,-0.62356,0.00019,27.12295]
[1779498812055,28.29,75334.58,0.02,-0.62337,0.00019,27.12475]
[1779498812326,28.3,75334.32,0.02,-0.62342,0.00019,27.1236]
[1779498815347,28.3,75329.46,0.02,-0.62433,0.00019,27.10142]
[1779498816464,28.3,75329.46,0.02,-0.62433,0.00019,27.10142]
[1779498819088,28.3,75327.06,0.02,-0.62477,0.00019,27.09052]
[1779498825417,28.3,75323.19,0.02,-0.62547,0.00019,27.07305]
[1779498826367,28.3,75323.19,0.02,-0.62547,0.00019,27.07305]
[1779498826369,28.3,75323.19,0.02,-0.62547,0.00019,27.07305]
[1779498826721,28.3,75320.08,0.02,-0.62605,0.00019,27.05865]
[1779498829445,28.31,75313.42,0.02,-0.62729,0.00019,27.02783]
[1779498834480,28.31,75317.13,0.02,-0.62657,0.00019,27.0457]
[1779498839515,28.32,75314.43,0.02,-0.62706,0.00019,27.03354]
[1779498841529,28.32,75321.3,0.02,-0.62576,0.00019,27.06578]
[1779498842551,28.32,75321.3,0.02,-0.62576,0.00019,27.06578]
[1779498842641,28.32,75320.37,0.02,-0.62593,0.00019,27.06151]
[1779498845559,28.32,75328.4,0.02,-0.62442,0.00019,27.09886]
[1779498848578,28.32,75337.35,0.02,-0.62274,0.00019,27.13994]
[1779498850593,28.32,75341.88,0.02,-0.62189,0.00019,27.16053]
[1779498855627,28.32,75343.97,0.02,-0.62149,0.00019,27.16998]
[1779498860678,28.32,75344.94,0.02,-0.62131,0.00019,27.17438]
[1779498865713,28.32,75342.97,0.02,-0.62168,0.00019,27.16556]
[1779498872762,28.32,75344.35,0.02,-0.62143,0.00019,27.16874]
[1779498875286,28.32,75346.81,0.02,-0.62096,0.00019,27.17986]
[1779498875557,28.32,75346.81,0.02,-0.62096,0.00019,27.17986]
[1779498875563,28.32,75346.81,0.02,-0.62096,0.00019,27.17986]
[1779498875784,28.32,75346.68,0.02,-0.62099,0.00019,27.17929]
[1779498877798,28.32,75341.99,0.02,-0.62187,0.00019,27.15816]
[1779498879902,28.32,75340.79,0.02,-0.62209,0.00019,27.15279]
[1779498879915,28.32,75340.79,0.02,-0.62209,0.00019,27.15279]
[1779498879996,28.32,75340.89,0.02,-0.62207,0.00019,27.15324]
[1779498885853,28.33,75337.24,0.02,-0.62275,0.00019,27.1369]
[1779498887056,28.33,75337.24,0.02,-0.62275,0.00019,27.1369]
[1779498887111,28.33,75337.26,0.02,-0.62274,0.00019,27.13709]
[1779498890828,28.33,75336.46,0.02,-0.62288,0.00019,27.13354]
[1779498890920,28.33,75335.69,0.02,-0.62303,0.00019,27.13008]
[1779498896096,28.33,75337.2,0.02,-0.62273,0.00019,27.13714]
[1779498896185,28.33,75344.3,0.02,-0.6214,0.00019,27.16937]
[1779498901968,28.33,75343.93,0.02,-0.62146,0.00019,27.16779]
[1779498907289,28.33,75346.67,0.02,-0.62094,0.00019,27.18023]
[1779498913044,28.33,75347.97,0.02,-0.6207,0.00019,27.1861]
[1779498918082,28.33,75347.52,0.02,-0.62078,0.00019,27.1841]
[1779498921736,28.33,75347.57,0.02,-0.62077,0.00019,27.18433]
[1779498924558,28.33,75349.33,0.02,-0.62044,0.00019,27.19223]
[1779498924647,28.33,75354.23,0.02,-0.61952,0.00019,27.21409]
[1779498930162,28.33,75347.85,0.02,-0.62072,0.00019,27.1855]
[1779498932177,28.33,75342.47,0.02,-0.62175,0.00019,27.15812]
[1779498937507,28.33,75339.17,0.02,-0.62236,0.00019,27.14325]
[1779498941240,28.33,75334.08,0.02,-0.62331,0.00019,27.1202]
[1779498946276,28.34,75331.61,0.02,-0.62377,0.00019,27.1091]
[1779498951316,28.34,75330.71,0.02,-0.62393,0.00019,27.10517]
[1779498957355,28.34,75330.46,0.02,-0.62396,0.00019,27.10428]
[1779498962390,28.34,75330.04,0.02,-0.62403,0.00019,27.10257]
[1779498966849,28.34,75338.43,0.02,-0.62245,0.00019,27.14105]
[1779498969440,28.35,75342.6,0.02,-0.62166,0.00019,27.16]
[1779498974768,28.35,75344.31,0.02,-0.62134,0.00019,27.16776]
[1779498980520,28.35,75344.95,0.02,-0.62122,0.00019,27.17066]
[1779498985551,28.35,75346.29,0.02,-0.62097,0.00019,27.1767]
[1779498991595,28.35,75347.05,0.02,-0.62084,0.00019,27.17695]
[1779498992602,28.35,75340.62,0.02,-0.62205,0.00019,27.14795]
[1779498995624,28.35,75339.14,0.02,-0.62232,0.00019,27.14131]
[1779499000661,28.35,75344.25,0.02,-0.62135,0.00019,27.16457]
[1779499005695,28.35,75346.0,0.02,-0.62102,0.00019,27.1725]
[1779499010731,28.35,75349.16,0.02,-0.62043,0.00019,27.18673]
[1779499014759,28.35,75344.62,0.02,-0.62128,0.00019,27.16638]
[1779499019794,28.35,75345.33,0.02,-0.62114,0.00019,27.16967]
[1779499022770,28.35,75345.58,0.02,-0.62109,0.00019,27.17083]
[1779499022775,28.35,75345.58,0.02,-0.62109,0.00019,27.17083]
[1779499022872,28.35,75340.91,0.02,-0.62197,0.00019,27.14977]
[1779499025836,28.35,75337.61,0.02,-0.62258,0.00019,27.13491]
[1779499030871,28.35,75336.32,0.02,-0.62281,0.00019,27.12928]
[1779499033362,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033512,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033517,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033562,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033567,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033777,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033782,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033817,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033823,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033887,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033898,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499033932,28.36,75335.41,0.02,-0.62298,0.00019,27.12525]
[1779499034393,28.36,75331.64,0.02,-0.62368,0.00019,27.10813]
[1779499034495,28.36,75331.64,0.02,-0.62368,0.00019,27.10823]
[1779499039934,28.36,75329.21,0.02,-0.62411,0.00019,27.09756]
[1779499043962,28.37,75324.67,0.02,-0.62495,0.00019,27.07701]
[1779499048997,28.37,75322.21,0.02,-0.62539,0.00019,27.06604]
[1779499054033,28.37,75320.45,0.02,-0.62571,0.00019,27.05511]
[1779499061911,28.37,75319.53,0.02,-0.62588,0.00019,27.05101]
[1779499062001,28.38,75318.11,0.02,-0.62612,0.00019,27.04492]
[1779499062093,28.38,75318.11,0.02,-0.62612,0.00019,27.04492]
[1779499062107,28.38,75311.69,0.02,-0.62732,0.00019,27.01494]
[1779499064103,28.38,75305.35,0.02,-0.6285,0.00019,26.98529]
[1779499065400,28.38,75296.3,0.02,-0.63017,0.00019,26.94257]
[1779499071152,28.39,75295.12,0.02,-0.63036,0.00019,26.93778]
[1779499073167,28.39,75304.66,0.02,-0.62857,0.00019,26.98345]
[1779499074173,28.4,75307.41,0.02,-0.62805,0.00019,26.99656]
[1779499079208,28.4,75307.9,0.02,-0.62792,0.00019,26.99966]
[1779499084020,28.41,75306.54,0.02,-0.62816,0.00019,26.99366]
[1779499084259,28.41,75307.71,0.02,-0.62793,0.00019,26.9993]
[1779499084284,28.41,75312.31,0.02,-0.62707,0.00019,27.02101]
[1779499085540,28.41,75318.95,0.02,-0.62583,0.00019,27.05205]
[1779499087268,28.41,75320.49,0.02,-0.62553,0.00019,27.05936]
[1779499089282,28.41,75327.59,0.02,-0.6242,0.00019,27.09223]
[1779499095666,28.42,75325.47,0.02,-0.62458,0.00019,27.08279]
[1779499095722,28.42,75324.89,0.02,-0.62468,0.00019,27.08027]
[1779499103388,28.42,75327.36,0.02,-0.62421,0.00019,27.0918]
[1779499108415,28.43,75324.34,0.02,-0.62473,0.00019,27.07896]
[1779499113449,28.43,75328.47,0.02,-0.62395,0.00019,27.09518]
[1779499116943,28.43,75328.31,0.02,-0.62398,0.00019,27.09449]
[1779499116970,28.43,75328.56,0.02,-0.62393,0.00019,27.09567]
[1779499120822,28.44,75327.78,0.02,-0.62407,0.00019,27.09227]
[1779499120845,28.44,75334.4,0.02,-0.62283,0.00019,27.12248]
[1779499126542,28.44,75338.35,0.02,-0.62209,0.00019,27.14043]
[1779499131576,28.44,75339.23,0.02,-0.62192,0.00019,27.14446]
[1779499137000,28.44,75341.45,0.02,-0.6215,0.00019,27.15452]
[1779499141646,28.44,75349.85,0.02,-0.61993,0.00019,27.19218]
[1779499143660,28.44,75350.68,0.02,-0.61977,0.00019,27.19585]
[1779499144212,28.44,75350.68,0.02,-0.61977,0.00019,27.19585]
[1779499145970,28.44,75356.56,0.02,-0.61867,0.00019,27.22185]
[1779499148639,28.44,75357.03,0.02,-0.61858,0.00019,27.22388]
[1779499148699,28.44,75359.58,0.02,-0.6181,0.00019,27.23507]
[1779499152723,28.44,75363.96,0.02,-0.61729,0.00019,27.25412]
[1779499157759,28.43,75366.8,0.02,-0.61676,0.00019,27.26632]
[1779499162793,28.43,75367.69,0.02,-0.6166,0.00019,27.27013]
[1779499167034,28.43,75371.75,0.02,-0.61583,0.00019,27.28772]
[1779499172863,28.43,75372.65,0.02,-0.61567,0.00019,27.28853]
[1779499178907,28.44,75371.41,0.02,-0.6159,0.00019,27.28334]
[1779499180924,28.44,75376.56,0.02,-0.61493,0.00019,27.30557]
[1779499182944,28.44,75383.19,0.02,-0.61367,0.00019,27.33398]
[1779499187972,28.44,75381.11,0.02,-0.61405,0.00019,27.32546]
[1779499193029,28.44,75379.88,0.02,-0.61428,0.00019,27.32033]
[1779499193081,28.44,75389.05,0.02,-0.61255,0.00019,27.35924]
[1779499195027,28.44,75389.45,0.02,-0.61247,0.00019,27.36096]
[1779499196314,28.44,75389.59,0.02,-0.61244,0.00019,27.36155]
[1779499197037,28.44,75389.1,0.02,-0.61254,0.00019,27.35949]
[1779499201834,28.44,75390.08,0.02,-0.61235,0.00019,27.36363]
[1779499204085,28.44,75382.33,0.02,-0.61382,0.00019,27.33072]
[1779499204210,28.44,75382.33,0.02,-0.61382,0.00019,27.33072]
[1779499210130,28.44,75394.12,0.02,-0.6116,0.00019,27.38037]
[1779499211137,28.44,75394.67,0.02,-0.6115,0.00019,27.38254]
[1779499213154,28.44,75399.58,0.02,-0.61059,0.00019,27.40272]
[1779499218188,28.44,75401.19,0.02,-0.61029,0.00019,27.40926]
[1779499221487,28.43,75402.43,0.02,-0.61006,0.00019,27.41434]
[1779499222184,28.43,75406.56,0.02,-0.60928,0.00019,27.43131]
[1779499228256,28.43,75413.67,0.02,-0.60795,0.00019,27.46013]
[1779499233291,28.43,75414.82,0.02,-0.60776,0.00019,27.46145]
[1779499238687,28.43,75416.13,0.02,-0.60752,0.00019,27.46661]
[1779499244368,28.42,75422.27,0.02,-0.60637,0.00019,27.49108]
[1779499249403,28.42,75418.19,0.02,-0.60716,0.00019,27.47437]
[1779499254438,28.42,75418.12,0.02,-0.60718,0.00019,27.4739]
[1779499260481,28.41,75418.23,0.02,-0.60717,0.00019,27.47415]
[1779499265515,28.41,75418.16,0.02,-0.60719,0.00019,27.47371]
[1779499270550,28.41,75417.8,0.02,-0.60727,0.00019,27.4721]
[1779499275586,28.41,75419.57,0.02,-0.60694,0.00019,27.47909]
[1779499280621,28.41,75421.42,0.02,-0.6066,0.00019,27.48638]
[1779499285656,28.4,75419.15,0.02,-0.60704,0.00019,27.47708]
[1779499290690,28.4,75414.91,0.02,-0.60784,0.00019,27.45977]
[1779499295726,28.4,75416.29,0.02,-0.6076,0.00019,27.46214]
[1779499300761,28.4,75417.09,0.02,-0.60745,0.00019,27.46529]
[1779499305796,28.4,75416.97,0.02,-0.60748,0.00019,27.46471]
[1779499312845,28.4,75416.36,0.02,-0.6076,0.00019,27.46213]
[1779499317883,28.4,75417.05,0.02,-0.60747,0.00019,27.46487]
[1779499323925,28.4,75417.22,0.02,-0.60745,0.00019,27.46549]
[1779499328960,28.4,75418.01,0.02,-0.6073,0.00019,27.46863]
[1779499333996,28.39,75418.7,0.02,-0.60717,0.00019,27.47136]
[1779499339031,28.39,75418.35,0.02,-0.60724,0.00019,27.46988]
[1779499344066,28.39,75418.47,0.02,-0.60722,0.00019,27.4703]
[1779499350108,28.39,75418.72,0.02,-0.60718,0.00019,27.47124]
[1779499355143,28.39,75418.04,0.02,-0.60732,0.00019,27.46529]
[1779499360178,28.39,75417.73,0.02,-0.60738,0.00019,27.46399]
[1779499365213,28.39,75413.89,0.02,-0.60811,0.00019,27.44837]
[1779499370249,28.39,75414.76,0.02,-0.60795,0.00019,27.45191]
[1779499377298,28.39,75415.0,0.02,-0.6079,0.00019,27.45286]
[1779499382333,28.39,75414.27,0.02,-0.60804,0.00019,27.44987]
[1779499387654,28.39,75414.24,0.02,-0.60805,0.00019,27.44973]
[1779499394417,28.39,75414.81,0.02,-0.60794,0.00019,27.45202]
[1779499399452,28.39,75414.23,0.02,-0.60805,0.00019,27.44962]
[1779499404487,28.39,75414.02,0.02,-0.60809,0.00019,27.44875]
[1779499409522,28.39,75414.8,0.02,-0.60795,0.00019,27.45191]
[1779499417865,28.39,75415.38,0.02,-0.60785,0.00019,27.45107]
[1779499423622,28.39,75416.27,0.02,-0.60769,0.00019,27.45465]
[1779499428655,28.39,75416.67,0.02,-0.60761,0.00019,27.45624]
[1779499434697,28.39,75417.22,0.02,-0.60751,0.00019,27.45844]
[1779499439733,28.38,75417.52,0.02,-0.60747,0.00019,27.4593]
[1779499444768,28.38,75416.19,0.02,-0.60775,0.00019,27.45333]
[1779499449802,28.37,75416.44,0.02,-0.60773,0.00019,27.45379]
[1779499454839,28.36,75414.34,0.02,-0.60816,0.00019,27.44471]
[1779499455846,28.36,75404.56,0.02,-0.61002,0.00019,27.4044]
[1779499458150,28.36,75400.17,0.02,-0.61086,0.00019,27.38598]
[1779499463901,28.35,75399.66,0.02,-0.61098,0.00019,27.38335]
[1779499468935,28.35,75398.85,0.02,-0.61115,0.00019,27.37953]
[1779499471957,28.34,75394.34,0.02,-0.61203,0.00019,27.35714]
[1779499472728,28.34,75394.34,0.02,-0.61203,0.00019,27.35714]
[1779499474977,28.34,75387.81,0.02,-0.61328,0.00019,27.32925]
[1779499478289,28.34,75383.05,0.02,-0.6142,0.00019,27.30869]
[1779499478610,28.34,75383.05,0.02,-0.6142,0.00019,27.30869]
[1779499479006,28.34,75383.05,0.02,-0.6142,0.00019,27.3086]
[1779499485050,28.33,75379.93,0.02,-0.61481,0.00019,27.2947]
[1779499490373,28.33,75376.97,0.02,-0.61539,0.00019,27.28149]
[1779499496126,28.32,75373.47,0.02,-0.61608,0.00019,27.26579]
[1779499506196,28.31,75371.67,0.02,-0.61646,0.00019,27.25708]
[1779499511232,28.31,75373.22,0.02,-0.61619,0.00019,27.26341]
[1779499516271,28.3,75374.11,0.02,-0.61604,0.00019,27.26685]
[1779499521303,28.3,75378.86,0.02,-0.61517,0.00019,27.28696]
[1779499524322,28.29,75383.6,0.02,-0.61428,0.00019,27.30704]
[1779499529358,28.29,75383.5,0.02,-0.61433,0.00019,27.30607]
[1779499533260,28.28,75383.01,0.02,-0.61445,0.00019,27.30059]
[1779499533385,28.28,75382.68,0.02,-0.61452,0.00019,27.29896]
[1779499538420,28.28,75385.99,0.02,-0.6139,0.00019,27.31287]
[1779499543455,28.28,75388.48,0.02,-0.61343,0.00019,27.32358]
[1779499548490,28.28,75389.61,0.02,-0.61321,0.00019,27.32847]
[1779499549151,28.28,75389.61,0.02,-0.61321,0.00019,27.32847]
[1779499550797,28.28,75389.02,0.02,-0.61332,0.00019,27.32598]
[1779499550798,28.28,75381.21,0.02,-0.61481,0.00019,27.29243]
[1779499553531,28.28,75378.69,0.02,-0.61529,0.00019,27.28139]
[1779499558572,28.27,75379.5,0.02,-0.61516,0.00019,27.28449]
[1779499565620,28.27,75378.77,0.02,-0.61532,0.00019,27.28075]
[1779499570935,28.26,75374.35,0.02,-0.61618,0.00019,27.26105]
[1779499576698,28.26,75369.63,0.02,-0.6171,0.00019,27.23999]
[1779499578608,28.26,75366.86,0.02,-0.61763,0.00019,27.22774]
[1779499583748,28.25,75363.53,0.02,-0.61828,0.00019,27.2126]
[1779499591080,28.24,75370.88,0.02,-0.61693,0.00019,27.24118]
[1779499598347,28.24,75367.9,0.02,-0.61751,0.00019,27.22774]
[1779499601194,28.24,75367.42,0.02,-0.61762,0.00019,27.22518]
[1779499601258,28.23,75374.5,0.02,-0.61628,0.00019,27.25612]
[1779499605269,28.23,75375.9,0.02,-0.61603,0.00019,27.26192]
[1779499611221,28.22,75374.68,0.02,-0.6163,0.00019,27.25591]
[1779499616978,28.22,75374.3,0.02,-0.6164,0.00019,27.25368]
[1779499623020,28.21,75373.93,0.02,-0.61649,0.00019,27.25151]
[1779499629062,28.21,75374.72,0.02,-0.61637,0.00019,27.25441]
[1779499634097,28.2,75374.47,0.02,-0.61644,0.00019,27.25285]
[1779499639132,28.2,75374.55,0.02,-0.61644,0.00019,27.25274]
[1779499648199,28.19,75374.99,0.02,-0.6164,0.00019,27.25381]
[1779499653232,28.18,75375.41,0.02,-0.61636,0.00019,27.25202]
[1779499658266,28.18,75374.77,0.02,-0.6165,0.00019,27.24875]
[1779499660281,28.17,75368.32,0.02,-0.61773,0.00019,27.22022]
[1779499665317,28.17,75364.49,0.02,-0.61848,0.00019,27.20287]
[1779499670351,28.17,75366.6,0.02,-0.61809,0.00019,27.21185]
[1779499676394,28.16,75368.74,0.02,-0.61771,0.00019,27.22081]
[1779499682451,28.16,75369.31,0.02,-0.61763,0.00019,27.22282]
[1779499688498,28.15,75366.02,0.02,-0.61827,0.00019,27.20778]
[1779499693531,28.15,75362.68,0.02,-0.61893,0.00019,27.19256]
[1779499695024,28.15,75362.19,0.02,-0.61902,0.00019,27.1903]
[1779499695546,28.15,75361.61,0.02,-0.61913,0.00019,27.18765]
[1779499700579,28.14,75360.32,0.02,-0.61939,0.00019,27.18155]
[1779499706622,28.14,75355.82,0.02,-0.62026,0.00019,27.16099]
[1779499711925,28.14,75353.62,0.02,-0.62071,0.00019,27.1476]
[1779499718703,28.13,75353.62,0.02,-0.62072,0.00019,27.14732]
[1779499723742,28.13,75351.31,0.02,-0.62117,0.00019,27.13668]
[1779499730790,28.13,75349.72,0.02,-0.62147,0.00019,27.12941]
[1779499735825,28.14,75347.2,0.02,-0.62193,0.00019,27.11845]
[1779499741419,28.14,75348.25,0.02,-0.62171,0.00019,27.12357]
[1779499746117,28.14,75357.39,0.02,-0.61996,0.00019,27.1654]
[1779499747909,28.14,75364.1,0.02,-0.61868,0.00019,27.19546]
[1779499752944,28.14,75366.5,0.02,-0.61824,0.00019,27.20583]
[1779499757980,28.14,75368.33,0.02,-0.6179,0.00019,27.21368]
[1779499761556,28.14,75368.6,0.02,-0.61786,0.00019,27.21477]
[1779499761593,28.14,75369.14,0.02,-0.61776,0.00019,27.21711]
[1779499764024,28.14,75373.43,0.02,-0.61695,0.00019,27.23586]
[1779499767045,28.13,75377.96,0.02,-0.6161,0.00019,27.25551]
[1779499772345,28.13,75383.24,0.02,-0.61512,0.00019,27.27499]
[1779499778122,28.12,75385.6,0.02,-0.61469,0.00019,27.2848]
[1779499783157,28.12,75387.32,0.02,-0.61438,0.00019,27.2919]
[1779499786178,28.12,75392.76,0.02,-0.61335,0.00019,27.3151]
[1779499791213,28.11,75393.23,0.02,-0.61328,0.00019,27.31675]
[1779499796248,28.11,75393.84,0.02,-0.61318,0.00019,27.31902]
[1779499802555,28.11,75393.33,0.02,-0.6133,0.00019,27.31646]
[1779499807326,28.1,75393.66,0.02,-0.61325,0.00019,27.31757]
[1779499812625,28.1,75395.42,0.02,-0.61293,0.00019,27.32481]
[1779499816392,28.1,75399.93,0.02,-0.61208,0.00019,27.34379]
[1779499817399,28.1,75406.24,0.02,-0.61087,0.00019,27.37039]
[1779499819413,28.1,75410.61,0.02,-0.61004,0.00019,27.38866]
[1779499824448,28.09,75415.43,0.02,-0.60912,0.00019,27.40866]
[1779499829483,28.1,75416.58,0.02,-0.6089,0.00019,27.41351]
[1779499834518,28.1,75412.01,0.02,-0.60978,0.00019,27.39147]
[1779499839554,28.1,75411.06,0.02,-0.60995,0.00019,27.38767]
[1779499842575,28.1,75416.27,0.02,-0.60895,0.00019,27.40943]
[1779499847612,28.1,75414.7,0.02,-0.60925,0.00019,27.40301]
[1779499852652,28.1,75413.14,0.02,-0.60954,0.00019,27.39666]
[1779499857681,28.1,75413.78,0.02,-0.60941,0.00019,27.39945]
[1779499862977,28.11,75414.07,0.02,-0.60935,0.00019,27.40077]
[1779499870773,28.11,75414.1,0.02,-0.60933,0.00019,27.40106]
[1779499873794,28.11,75408.63,0.02,-0.61038,0.00019,27.37824]
[1779499878829,28.1,75407.28,0.02,-0.61065,0.00019,27.37233]
[1779499883864,28.1,75406.78,0.02,-0.61076,0.00019,27.36989]
[1779499888900,28.1,75408.95,0.02,-0.61036,0.00019,27.37884]
[1779499893934,28.1,75408.0,0.02,-0.61056,0.00019,27.37157]
[1779499898970,28.1,75408.53,0.02,-0.61046,0.00019,27.37369]
[1779499904007,28.1,75408.66,0.02,-0.61044,0.00019,27.37415]
[1779499909039,28.09,75408.09,0.02,-0.61055,0.00019,27.3717]
[1779499914074,28.09,75405.95,0.02,-0.61097,0.00019,27.36263]
[1779499918501,28.09,75408.72,0.02,-0.61044,0.00019,27.37421]
[1779499918558,28.09,75409.34,0.02,-0.61032,0.00019,27.3768]
[1779499924144,28.09,75412.24,0.02,-0.60976,0.00019,27.38905]
[1779499929178,28.1,75412.32,0.02,-0.60974,0.00019,27.38949]
[1779499936232,28.1,75412.58,0.02,-0.60968,0.00019,27.3907]
[1779499941267,28.1,75414.09,0.02,-0.60939,0.00019,27.39708]
[1779499946302,28.1,75411.16,0.02,-0.60995,0.00019,27.38485]
[1779499951337,28.1,75411.17,0.02,-0.60996,0.00019,27.3817]
[1779499956372,28.1,75411.36,0.02,-0.60993,0.00019,27.38246]
[1779499961407,28.1,75412.63,0.02,-0.60969,0.00019,27.38775]
[1779499966442,28.1,75413.2,0.02,-0.60958,0.00019,27.39013]
[1779499972483,28.1,75412.51,0.02,-0.60971,0.00019,27.38726]
[1779499977531,28.1,75412.25,0.02,-0.60976,0.00019,27.38618]
[1779499979534,28.1,75418.18,0.02,-0.60862,0.00019,27.41086]
[1779499980973,28.1,75419.21,0.02,-0.60842,0.00019,27.41512]
[1779499981552,28.1,75414.84,0.02,-0.60926,0.00019,27.39704]
[1779499982560,28.1,75410.1,0.02,-0.61016,0.00019,27.3773]
[1779499987595,28.1,75409.62,0.02,-0.61026,0.00019,27.37525]
[1779499993892,28.1,75410.15,0.02,-0.61015,0.00019,27.37756]
[1779499999679,28.1,75409.21,0.02,-0.61033,0.00019,27.37366]
[1779500004714,28.1,75412.03,0.02,-0.60979,0.00019,27.38535]
[1779500009750,28.1,75413.46,0.02,-0.60952,0.00019,27.39125]
[1779500014784,28.1,75414.07,0.02,-0.60942,0.00019,27.39059]
[1779500016798,28.1,75408.39,0.02,-0.61051,0.00019,27.36685]
[1779500017805,28.1,75403.19,0.02,-0.61151,0.00019,27.34492]
[1779500020827,28.09,75398.67,0.02,-0.61238,0.00019,27.32558]
[1779500025861,28.09,75398.42,0.02,-0.61244,0.00019,27.32423]
[1779500029889,28.09,75393.55,0.02,-0.61338,0.00019,27.30321]
[1779500030896,28.09,75387.99,0.02,-0.61445,0.00019,27.27921]
[1779500035931,28.09,75384.67,0.02,-0.61509,0.00019,27.26459]
[1779500040966,28.08,75384.48,0.02,-0.61514,0.00019,27.26352]
[1779500046001,28.08,75386.12,0.02,-0.61484,0.00019,27.27037]
[1779500052043,28.08,75383.18,0.02,-0.61542,0.00019,27.25726]
[1779500057077,28.07,75382.95,0.02,-0.61547,0.00019,27.25599]
[1779500062113,28.07,75381.08,0.02,-0.61584,0.00019,27.24756]
[1779500071179,28.07,75379.14,0.02,-0.61625,0.00019,27.23544]
[1779500076214,28.06,75379.03,0.02,-0.61628,0.00019,27.23471]
[1779500081249,28.06,75378.86,0.02,-0.61632,0.00019,27.23372]
[1779500090312,28.05,75376.03,0.02,-0.61689,0.00019,27.22081]
[1779500094597,28.05,75382.01,0.02,-0.61575,0.00019,27.24686]
[1779500100383,28.05,75381.13,0.02,-0.61594,0.00019,27.24266]
[1779500105418,28.05,75379.5,0.02,-0.61626,0.00019,27.23525]
[1779500110453,28.04,75377.38,0.02,-0.61668,0.00019,27.22571]
[1779500121800,28.04,75377.57,0.02,-0.61666,0.00019,27.22608]
[1779500127577,28.04,75374.73,0.02,-0.61722,0.00019,27.21332]
[1779500132612,28.03,75374.28,0.02,-0.61732,0.00019,27.20802]
[1779500137649,28.03,75375.0,0.02,-0.61719,0.00019,27.21106]
[1779500144696,28.03,75375.3,0.02,-0.61714,0.00019,27.2122]
[1779500149732,28.03,75375.67,0.02,-0.61708,0.00019,27.2137]
[1779500150738,28.03,75383.82,0.02,-0.61552,0.00019,27.24946]
[1779500152011,28.03,75393.15,0.02,-0.61374,0.00019,27.28987]
[1779500153759,28.03,75393.56,0.02,-0.61366,0.00019,27.29159]
[1779500158795,28.03,75395.4,0.02,-0.61332,0.00019,27.29942]
[1779500163830,28.03,75394.75,0.02,-0.61344,0.00019,27.29654]
[1779500168865,28.03,75394.48,0.02,-0.6135,0.00019,27.29528]
[1779500173906,28.02,75393.54,0.02,-0.61369,0.00019,27.29104]
[1779500178936,28.02,75394.57,0.02,-0.6135,0.00019,27.29538]
[1779500180951,28.02,75400.47,0.02,-0.61237,0.00019,27.32062]
[1779500182966,28.02,75405.01,0.02,-0.6115,0.00019,27.33994]
[1779500183958,28.02,75405.01,0.02,-0.6115,0.00019,27.33994]
[1779500184059,28.02,75408.84,0.02,-0.61076,0.00019,27.35614]
[1779500190024,28.02,75414.58,0.02,-0.60965,0.00019,27.38038]
[1779500195067,28.03,75416.27,0.02,-0.60933,0.00019,27.38453]
[1779500200102,28.03,75416.08,0.02,-0.60935,0.00019,27.38397]
[1779500206143,28.03,75416.23,0.02,-0.60931,0.00019,27.38484]
[1779500211178,28.04,75417.95,0.02,-0.60897,0.00019,27.39223]
[1779500216216,28.04,75415.43,0.02,-0.60944,0.00019,27.38198]
[1779500221251,28.04,75414.58,0.02,-0.6096,0.00019,27.37854]
[1779500226286,28.04,75415.9,0.02,-0.60934,0.00019,27.38416]
[1779500227294,28.04,75420.39,0.02,-0.60848,0.00019,27.4028]
[1779500232573,28.04,75422.24,0.02,-0.60812,0.00019,27.4105]
[1779500238370,28.04,75423.08,0.02,-0.60796,0.00019,27.41399]
[1779500243405,28.04,75425.23,0.02,-0.60754,0.00019,27.42285]
[1779500250454,28.04,75425.62,0.02,-0.60747,0.00019,27.42446]
[1779500255490,28.04,75428.08,0.02,-0.60701,0.00019,27.43135]
[1779500258669,28.04,75416.61,0.02,-0.60921,0.00019,27.38405]
[1779500262782,28.04,75411.71,0.02,-0.61015,0.00019,27.3637]
[1779500268581,28.05,75408.79,0.02,-0.6107,0.00019,27.35157]
[1779500273617,28.05,75407.87,0.02,-0.61087,0.00019,27.34782]
[1779500278651,28.05,75407.39,0.02,-0.61096,0.00019,27.34591]
[1779500283685,28.05,75408.8,0.02,-0.61068,0.00019,27.35195]
[1779500288721,28.05,75409.27,0.02,-0.61058,0.00019,27.35404]
[1779500293760,28.05,75409.55,0.02,-0.61052,0.00019,27.35535]
[1779500298795,28.05,75410.43,0.02,-0.61035,0.00019,27.35917]
[1779500303830,28.06,75410.51,0.02,-0.61033,0.00019,27.35964]
[1779500309873,28.06,75409.04,0.02,-0.6106,0.00019,27.35363]
[1779500314908,28.06,75409.93,0.02,-0.61043,0.00019,27.35436]
[1779500319943,28.06,75411.09,0.02,-0.61021,0.00019,27.35937]
[1779500321803,28.06,75411.2,0.02,-0.61018,0.00019,27.35986]
[1779500321958,28.06,75408.11,0.02,-0.61077,0.00019,27.34691]
[1779500323209,28.06,75393.01,0.02,-0.61366,0.00019,27.28267]
[1779500324978,28.06,75390.37,0.02,-0.61418,0.00019,27.27117]
[1779500330013,28.06,75389.18,0.02,-0.61441,0.00019,27.2658]
[1779500335048,28.06,75387.54,0.02,-0.61474,0.00019,27.25846]
[1779500340086,28.05,75386.16,0.02,-0.61501,0.00019,27.25222]
[1779500345121,28.05,75384.25,0.02,-0.61539,0.00019,27.24366]
[1779500350154,28.05,75387.43,0.02,-0.61479,0.00019,27.25726]
[1779500355191,28.04,75390.27,0.02,-0.61426,0.00019,27.26931]
[1779500358219,28.04,75400.33,0.02,-0.61235,0.00019,27.31233]
[1779500358827,28.04,75400.33,0.02,-0.61235,0.00019,27.31233]
[1779500359226,28.04,75402.49,0.02,-0.61193,0.00019,27.32151]
[1779500362248,28.04,75397.21,0.02,-0.61294,0.00019,27.299]
[1779500367283,28.04,75399.63,0.02,-0.61248,0.00019,27.30934]
[1779500370304,28.04,75404.6,0.02,-0.61153,0.00019,27.33049]
[1779500375338,28.04,75403.51,0.02,-0.61174,0.00019,27.32285]
[1779500380373,28.05,75402.49,0.02,-0.61193,0.00019,27.31864]
[1779500385410,28.05,75403.36,0.02,-0.61176,0.00019,27.32241]
[1779500390445,28.05,75405.08,0.02,-0.61143,0.00019,27.32974]
[1779500395480,28.05,75403.05,0.02,-0.61182,0.00019,27.32116]
[1779500401522,28.05,75402.57,0.02,-0.61191,0.00019,27.3191]
[1779500408571,28.05,75403.46,0.02,-0.61174,0.00019,27.32285]
[1779500413841,28.05,75404.08,0.02,-0.61162,0.00019,27.32546]
[1779500419649,28.05,75404.9,0.02,-0.61147,0.00019,27.32886]
[1779500424683,28.05,75404.75,0.02,-0.6115,0.00019,27.32823]
[1779500429718,28.05,75404.2,0.02,-0.6116,0.00019,27.32589]
[1779500434752,28.05,75404.31,0.02,-0.6116,0.00019,27.32318]
[1779500439788,28.05,75404.29,0.02,-0.6116,0.00019,27.32309]
[1779500444823,28.05,75404.19,0.02,-0.61162,0.00019,27.32264]
[1779500449859,28.05,75404.41,0.02,-0.61158,0.00019,27.32355]
[1779500454893,28.04,75404.68,0.02,-0.61153,0.00019,27.32468]
[1779500459927,28.04,75404.68,0.02,-0.61153,0.00019,27.32466]
[1779500464963,28.04,75404.73,0.02,-0.61152,0.00019,27.32485]
[1779500472251,28.04,75404.61,0.02,-0.61154,0.00019,27.32431]
[1779500479062,28.04,75404.8,0.02,-0.61151,0.00019,27.32509]
[1779500481094,28.04,75404.05,0.02,-0.61165,0.00019,27.32191]
[1779500481166,28.04,75398.19,0.02,-0.61278,0.00019,27.29696]
[1779500481642,28.04,75398.19,0.02,-0.61278,0.00019,27.29696]
[1779500481652,28.04,75398.19,0.02,-0.61278,0.00019,27.29696]
[1779500482322,28.04,75384.26,0.02,-0.61545,0.00019,27.23674]
[1779500484383,28.04,75384.26,0.02,-0.61545,0.00019,27.23668]
[1779500484098,28.04,75379.75,0.02,-0.61631,0.00019,27.21692]
[1779500484705,28.04,75379.75,0.02,-0.61631,0.00019,27.21692]
[1779500484796,28.04,75379.75,0.02,-0.61631,0.00019,27.21692]
[1779500485212,28.04,75366.9,0.02,-0.61877,0.00019,27.15999]
[1779500487331,28.04,75366.9,0.02,-0.61876,0.00019,27.16015]
[1779500487348,28.04,75355.07,0.02,-0.62101,0.00019,27.10698]
[1779500489133,28.05,75354.92,0.02,-0.62103,0.00019,27.10644]
[1779500492036,28.05,75355.23,0.02,-0.62098,0.00019,27.1048]
[1779500498195,28.05,75355.39,0.02,-0.62092,0.00019,27.10608]
[1779500506265,28.06,75353.78,0.02,-0.6212,0.00019,27.09944]
[1779500511298,28.06,75356.41,0.02,-0.62068,0.00019,27.11171]
[1779500512866,28.06,75353.4,0.02,-0.62125,0.00019,27.0981]
[1779500513535,28.06,75352.12,0.02,-0.62149,0.00019,27.09233]
[1779500513537,28.06,75352.12,0.02,-0.62149,0.00019,27.09233]
[1779500514321,28.06,75348.29,0.02,-0.62222,0.00019,27.07491]
[1779500516335,28.07,75341.71,0.02,-0.62346,0.00019,27.04483]
[1779500521369,28.07,75344.83,0.02,-0.62285,0.00019,27.05963]
[1779500526406,28.07,75341.83,0.02,-0.6234,0.00019,27.04626]
[1779500528420,28.08,75336.73,0.02,-0.62436,0.00019,27.02286]
[1779500531441,28.08,75341.15,0.02,-0.62351,0.00019,27.04364]
[1779500537483,28.09,75342.26,0.02,-0.62327,0.00019,27.04936]
[1779500542745,28.09,75343.19,0.02,-0.62307,0.00019,27.05424]
[1779500550575,28.1,75343.93,0.02,-0.62289,0.00019,27.05835]
[1779500552815,28.1,75351.67,0.02,-0.62142,0.00019,27.09081]
[1779500555193,28.1,75351.67,0.02,-0.62142,0.00019,27.09081]
[1779500555291,28.1,75353.45,0.02,-0.62108,0.00019,27.09904]
[1779500560649,28.11,75357.05,0.02,-0.62038,0.00019,27.11566]
[1779500565683,28.11,75357.66,0.02,-0.62025,0.00019,27.11875]
[1779500570719,28.11,75361.26,0.02,-0.61955,0.00019,27.13521]
[1779500573614,28.11,75361.68,0.02,-0.61946,0.00019,27.13723]
[1779500576050,28.11,75361.61,0.02,-0.61948,0.00019,27.13696]
[1779500576151,28.11,75363.42,0.02,-0.61913,0.00019,27.14514]
[1779500581796,28.12,75365.38,0.02,-0.61875,0.00019,27.15409]
[1779500589852,28.12,75364.22,0.02,-0.61894,0.00019,27.1495]
[1779500594888,28.13,75362.03,0.02,-0.61934,0.00019,27.14008]
[1779500599922,28.13,75363.87,0.02,-0.61897,0.00019,27.14875]
[1779500602816,28.13,75362.77,0.02,-0.61917,0.00019,27.14403]
[1779500608579,28.14,75365.09,0.02,-0.6187,0.00019,27.15491]
[1779500607977,28.14,75359.03,0.02,-0.61985,0.00019,27.1279]
[1779500608989,28.14,75354.33,0.02,-0.62074,0.00019,27.1068]
[1779500613238,28.14,75345.5,0.02,-0.62242,0.00019,27.06372]
[1779500619058,28.15,75348.46,0.02,-0.62185,0.00019,27.07749]
[1779500623309,28.15,75352.98,0.02,-0.62098,0.00019,27.09816]
[1779500629127,28.15,75354.41,0.02,-0.6207,0.00019,27.10483]
[1779500634159,28.15,75356.23,0.02,-0.62035,0.00019,27.11323]
[1779500636448,28.15,75363.02,0.02,-0.61905,0.00019,27.14376]
[1779500642215,28.16,75361.49,0.02,-0.61932,0.00019,27.13739]
[1779500647252,28.16,75359.8,0.02,-0.61963,0.00019,27.13018]
[1779500652288,28.16,75358.02,0.02,-0.61995,0.00019,27.12251]
[1779500653251,28.16,75358.02,0.02,-0.61995,0.00019,27.12251]
[1779500653372,28.16,75358.02,0.02,-0.61995,0.00019,27.12251]
[1779500653412,28.16,75355.94,0.02,-0.62034,0.00019,27.11322]
[1779500653829,28.16,75355.94,0.02,-0.62034,0.00019,27.11322]
[1779500654306,28.16,75355.64,0.02,-0.6204,0.00019,27.11192]
[1779500655311,28.16,75337.3,0.02,-0.62387,0.00019,27.02835]
[1779500656318,28.17,75335.35,0.02,-0.62424,0.00019,27.01942]
[1779500660347,28.17,75342.21,0.02,-0.62292,0.00019,27.0513]
[1779500662365,28.17,75349.05,0.02,-0.62162,0.00019,27.08262]
[1779500662794,28.17,75349.05,0.02,-0.62162,0.00019,27.08262]
[1779500663590,28.17,75353.83,0.02,-0.62071,0.00019,27.1043]
[1779500666214,28.17,75354.16,0.02,-0.62065,0.00019,27.10586]
[1779500666544,28.17,75358.45,0.02,-0.61983,0.00019,27.12518]
[1779500670935,28.17,75362.47,0.02,-0.61906,0.00019,27.14332]
[1779500671423,28.17,75363.55,0.02,-0.61887,0.00019,27.14501]
[1779500673661,28.17,75369.89,0.02,-0.61766,0.00019,27.17323]
[1779500679479,28.18,75371.97,0.02,-0.61724,0.00019,27.18291]
[1779500685525,28.19,75369.97,0.02,-0.6176,0.00019,27.1746]
[1779500690557,28.19,75366.39,0.02,-0.61826,0.00019,27.15912]
[1779500694523,28.19,75364.32,0.02,-0.61864,0.00019,27.15011]
[1779500694624,28.19,75357.16,0.02,-0.62,0.00019,27.11825]
[1779500697611,28.19,75356.75,0.02,-0.62007,0.00019,27.11663]
[1779500698376,28.19,75356.75,0.02,-0.62007,0.00019,27.11663]
[1779500698652,28.19,75356.75,0.02,-0.62007,0.00019,27.11663]
[1779500698678,28.19,75365.99,0.02,-0.61831,0.00019,27.15783]
[1779500700632,28.19,75369.92,0.02,-0.61757,0.00019,27.17515]
[1779500700898,28.19,75369.92,0.02,-0.61757,0.00019,27.17515]
[1779500701639,28.19,75375.86,0.02,-0.61644,0.00019,27.20118]
[1779500702647,28.19,75370.38,0.02,-0.61749,0.00019,27.17707]
[1779500703653,28.19,75364.67,0.02,-0.61857,0.00019,27.15177]
[1779500705894,28.19,75364.36,0.02,-0.61862,0.00019,27.15064]
[1779500713207,28.2,75359.87,0.02,-0.61944,0.00019,27.13136]
[1779500716601,28.2,75358.72,0.02,-0.61965,0.00019,27.12639]
[1779500716634,28.21,75357.53,0.02,-0.61987,0.00019,27.12122]
[1779500721782,28.21,75362.9,0.02,-0.61883,0.00019,27.14553]
[1779500726411,28.21,75352.02,0.02,-0.6209,0.00019,27.09676]
[1779500727533,28.21,75352.02,0.02,-0.6209,0.00019,27.09676]
[1779500727635,28.21,75345.19,0.02,-0.62219,0.00019,27.06585]
[1779500729876,28.21,75341.91,0.02,-0.62281,0.00019,27.05091]
[1779500729922,28.21,75333.06,0.02,-0.62448,0.00019,27.01025]
[1779500731947,28.21,75333.06,0.02,-0.62448,0.00019,27.01029]
[1779500731969,28.21,75325.92,0.02,-0.62584,0.00019,26.97399]
[1779500734085,28.21,75325.3,0.02,-0.62594,0.00019,26.97137]
[1779500739909,28.22,75326.55,0.02,-0.62568,0.00019,26.97766]
[1779500740799,28.22,75326.55,0.02,-0.62568,0.00019,26.97766]
[1779500740915,28.22,75327.18,0.02,-0.62556,0.00019,26.98068]
[1779500744155,28.22,75336.07,0.02,-0.62387,0.00019,27.02219]
[1779500748976,28.23,75340.78,0.02,-0.62296,0.00019,27.04415]
[1779500749979,28.23,75340.78,0.02,-0.62296,0.00019,27.04415]
[1779500750081,28.23,75333.9,0.02,-0.62426,0.00019,27.01262]
[1779500756021,28.23,75327.29,0.02,-0.62548,0.00019,26.9826]
[1779500757510,28.23,75327.29,0.02,-0.62548,0.00019,26.9826]
[1779500757534,28.23,75322.47,0.02,-0.62638,0.00019,26.96023]
[1779500763070,28.24,75322.38,0.02,-0.62637,0.00019,26.96057]
[1779500764076,28.24,75327.15,0.02,-0.62546,0.00019,26.98293]
[1779500766090,28.24,75322.74,0.02,-0.62628,0.00019,26.96259]
[1779500772351,28.25,75323.26,0.02,-0.62615,0.00019,26.96573]
[1779500778174,28.26,75326.49,0.02,-0.62552,0.00019,26.98144]
[1779500790477,28.27,75327.56,0.02,-0.62527,0.00019,26.98756]
[1779500799325,28.27,75325.51,0.02,-0.62563,0.00019,26.9757]
[1779500804358,28.28,75322.42,0.02,-0.62619,0.00019,26.96179]
[1779500810619,28.29,75325.56,0.02,-0.62557,0.00019,26.97702]
[1779500813422,28.29,75318.4,0.02,-0.62691,0.00019,26.94386]
[1779500814429,28.29,75309.47,0.02,-0.62858,0.00019,26.90188]
[1779500815436,28.29,75309.58,0.02,-0.62855,0.00019,26.90254]
[1779500820283,28.3,75308.58,0.02,-0.62872,0.00019,26.89838]
[1779500820692,28.3,75308.27,0.02,-0.62877,0.00019,26.89705]
[1779500822560,28.3,75308.27,0.02,-0.62876,0.00019,26.8972]
[1779500822562,28.3,75306.93,0.02,-0.62901,0.00019,26.89099]
[1779500824499,28.3,75299.79,0.02,-0.63033,0.00019,26.8572]
[1779500825825,28.3,75299.79,0.02,-0.63033,0.00019,26.8572]
[1779500825506,28.32,75297.69,0.02,-0.63066,0.00019,26.84871]
[1779500826513,28.32,75296.42,0.02,-0.63089,0.00019,26.8428]
[1779500827878,28.32,75296.42,0.02,-0.63089,0.00019,26.8428]
[1779500827519,28.32,75289.91,0.02,-0.6321,0.00019,26.81157]
[1779500828526,28.32,75285.0,0.02,-0.63301,0.00019,26.78792]
[1779500831549,28.36,75282.52,0.02,-0.63327,0.00019,26.78078]
[1779500834570,28.39,75287.11,0.02,-0.63229,0.00019,26.80592]
[1779500839607,28.4,75287.58,0.02,-0.63216,0.00019,26.80928]
[1779500844643,28.42,75286.82,0.02,-0.63217,0.00019,26.80872]
[1779500845648,28.44,75298.97,0.02,-0.62982,0.00019,26.8691]
[1779500846653,28.44,75303.06,0.02,-0.62905,0.00019,26.88867]
[1779500851690,28.45,75306.14,0.02,-0.62845,0.00019,26.9008]
[1779500856724,28.49,75307.63,0.02,-0.62799,0.00019,26.91218]
[1779500861761,28.52,75311.18,0.02,-0.6272,0.00019,26.93171]
[1779500866795,28.52,75314.53,0.02,-0.62655,0.00019,26.94785]
[1779500871832,28.53,75315.73,0.02,-0.6263,0.00019,26.95389]
[1779500876864,28.53,75319.34,0.02,-0.62561,0.00019,26.97102]
[1779500879887,28.53,75309.57,0.02,-0.62742,0.00019,26.92593]
[1779500880892,28.53,75310.18,0.02,-0.6273,0.00019,26.92888]
[1779500884921,28.54,75316.5,0.02,-0.62611,0.00019,26.95865]
[1779500889956,28.54,75319.56,0.02,-0.62552,0.00019,26.97318]
[1779500892102,28.54,75322.88,0.02,-0.62489,0.00019,26.98858]
[1779500892475,28.54,75322.88,0.02,-0.62489,0.00019,26.98858]
[1779500892976,28.54,75322.67,0.02,-0.62493,0.00019,26.98768]
[1779500893984,28.54,75330.3,0.02,-0.6235,0.00019,27.02258]
[1779500894992,28.55,75335.6,0.02,-0.62251,0.00019,27.04661]
[1779500896003,28.55,75340.16,0.02,-0.62166,0.00019,27.06715]
[1779500897829,28.55,75342.64,0.02,-0.62119,0.00019,27.07827]
[1779500898014,28.55,75344.25,0.02,-0.62089,0.00019,27.08546]
[1779500903052,28.55,75346.25,0.02,-0.62052,0.00019,27.09433]
[1779500906283,28.54,75347.46,0.02,-0.62029,0.00019,27.09969]
[1779500906330,28.54,75348.99,0.02,-0.62001,0.00019,27.10647]
[1779500910244,28.54,75348.8,0.02,-0.62004,0.00019,27.1056]
[1779500910247,28.54,75348.8,0.02,-0.62004,0.00019,27.1056]
[1779500910296,28.54,75349.22,0.02,-0.61996,0.00019,27.10745]
[1779500913513,28.54,75346.71,0.02,-0.62045,0.00019,27.09311]
[1779500913523,28.54,75346.71,0.02,-0.62045,0.00019,27.09311]
[1779500913572,28.54,75344.95,0.02,-0.62078,0.00019,27.08527]
[1779500919169,28.54,75345.94,0.02,-0.62059,0.00019,27.08969]
[1779500925206,28.54,75347.24,0.02,-0.62035,0.00019,27.09544]
[1779500930240,28.54,75347.66,0.02,-0.62027,0.00019,27.09728]
[1779500933623,28.54,75346.94,0.02,-0.62041,0.00019,27.09407]
[1779500933626,28.54,75346.93,0.02,-0.62041,0.00019,27.09402]
[1779500941545,28.54,75346.99,0.02,-0.6204,0.00019,27.09423]
[1779500946357,28.54,75346.88,0.02,-0.62042,0.00019,27.09372]
[1779500946439,28.54,75344.99,0.02,-0.62078,0.00019,27.08529]
[1779500951089,28.54,75346.72,0.02,-0.62046,0.00019,27.09297]
[1779500951093,28.54,75346.72,0.02,-0.62046,0.00019,27.09297]
[1779500951615,28.54,75348.35,0.02,-0.62015,0.00019,27.1002]
[1779500953949,28.54,75348.35,0.02,-0.62015,0.00019,27.10019]
[1779500953990,28.54,75350.31,0.02,-0.61978,0.00019,27.10886]
[1779500961080,28.54,75353.74,0.02,-0.61915,0.00019,27.12393]
[1779500964571,28.54,75356.11,0.02,-0.61871,0.00019,27.13424]
[1779500964617,28.54,75355.94,0.02,-0.61874,0.00019,27.13347]
[1779500971756,28.54,75355.33,0.02,-0.61888,0.00019,27.12743]
[1779500977574,28.54,75356.47,0.02,-0.61867,0.00019,27.13232]
[1779500981827,28.54,75361.43,0.02,-0.61774,0.00019,27.15394]
[1779500987641,28.53,75360.83,0.02,-0.61786,0.00019,27.15115]
[1779500992676,28.53,75359.46,0.02,-0.61813,0.00019,27.14503]
[1779500997711,28.53,75359.24,0.02,-0.61817,0.00019,27.14394]
[1779501002746,28.53,75361.3,0.02,-0.61779,0.00019,27.15284]
[1779501004129,28.53,75361.3,0.02,-0.61779,0.00019,27.15284]
[1779501004765,28.53,75363.38,0.02,-0.6174,0.00019,27.16187]
[1779501007448,28.53,75366.48,0.02,-0.61682,0.00019,27.17527]
[1779501007503,28.53,75366.18,0.02,-0.61688,0.00019,27.17394]
[1779501012821,28.53,75365.71,0.02,-0.61698,0.00019,27.17172]
[1779501013828,28.53,75360.96,0.02,-0.61787,0.00019,27.15099]
[1779501017858,28.52,75365.59,0.02,-0.61701,0.00019,27.17106]
[1779501022893,28.52,75366.25,0.02,-0.61689,0.00019,27.17375]
[1779501029944,28.52,75366.86,0.02,-0.61679,0.00019,27.17615]
[1779501035986,28.52,75367.57,0.02,-0.61668,0.00019,27.17587]
[1779501041021,28.52,75368.05,0.02,-0.61659,0.00019,27.17782]
[1779501046059,28.52,75368.94,0.02,-0.61643,0.00019,27.18155]
[1779501051096,28.51,75369.29,0.02,-0.61637,0.00019,27.18295]
[1779501056129,28.51,75369.16,0.02,-0.6164,0.00019,27.18228]
[1779501062171,28.51,75369.4,0.02,-0.61636,0.00019,27.1832]
[1779501067206,28.51,75369.56,0.02,-0.61633,0.00019,27.1838]
[1779501072459,28.51,75369.91,0.02,-0.61627,0.00019,27.18522]
[1779501078282,28.51,75369.22,0.02,-0.61641,0.00019,27.18216]
[1779501083319,28.51,75369.34,0.02,-0.61639,0.00019,27.18261]
[1779501088355,28.51,75369.9,0.02,-0.61628,0.00019,27.18497]
[1779501096408,28.51,75368.65,0.02,-0.61654,0.00019,27.17625]
[1779501101443,28.5,75365.27,0.02,-0.61718,0.00019,27.16147]
[1779501107486,28.5,75364.0,0.02,-0.61743,0.00019,27.15579]
[1779501112742,28.5,75362.37,0.02,-0.61774,0.00019,27.14852]
[1779501116683,28.5,75362.37,0.02,-0.61774,0.00019,27.14849]
[1779501116783,28.5,75361.54,0.02,-0.6179,0.00019,27.14476]
[1779501118563,28.5,75355.32,0.02,-0.61907,0.00019,27.11738]
[1779501127626,28.5,75353.04,0.02,-0.6195,0.00019,27.10723]
[1779501132883,28.5,75352.94,0.02,-0.61953,0.00019,27.10675]
[1779501138703,28.5,75352.7,0.02,-0.61957,0.00019,27.10565]
[1779501145752,28.5,75351.68,0.02,-0.61977,0.00019,27.10109]
[1779501153024,28.5,75350.76,0.02,-0.61995,0.00019,27.09379]
[1779501158843,28.5,75349.64,0.02,-0.62017,0.00019,27.08879]
[1779501163877,28.5,75349.32,0.02,-0.62023,0.00019,27.08735]
[1779501168913,28.5,75348.96,0.02,-0.62029,0.00019,27.08574]
[1779501173947,28.5,75348.74,0.02,-0.62034,0.00019,27.08475]
[1779501179990,28.5,75349.04,0.02,-0.62028,0.00019,27.08607]
[1779501185193,28.5,75348.92,0.02,-0.6203,0.00019,27.08552]
[1779501185246,28.5,75356.97,0.02,-0.61879,0.00019,27.12116]
[1779501186731,28.5,75356.97,0.02,-0.61879,0.00019,27.12115]
[1779501187041,28.5,75363.38,0.02,-0.61759,0.00019,27.14923]
[1779501189060,28.5,75366.44,0.02,-0.61701,0.00019,27.16254]
[1779501189107,28.5,75374.49,0.02,-0.6155,0.00019,27.19734]
[1779501190959,28.5,75374.49,0.02,-0.6155,0.00019,27.19737]
[1779501191069,28.5,75372.85,0.02,-0.6158,0.00019,27.19035]
[1779501196105,28.5,75370.94,0.02,-0.61616,0.00019,27.18226]
[1779501201139,28.5,75369.44,0.02,-0.61643,0.00019,27.17592]
[1779501206174,28.5,75367.31,0.02,-0.61683,0.00019,27.16663]
[1779501211211,28.5,75363.9,0.02,-0.6175,0.00019,27.14829]
[1779501216246,28.49,75361.76,0.02,-0.61792,0.00019,27.13863]
[1779501221280,28.49,75360.73,0.02,-0.61813,0.00019,27.13381]
[1779501222968,28.49,75360.7,0.02,-0.61814,0.00019,27.13362]
[1779501228328,28.48,75360.7,0.02,-0.61816,0.00019,27.13323]
[1779501232657,28.48,75361.64,0.02,-0.61799,0.00019,27.13714]
[1779501233364,28.48,75361.14,0.02,-0.61809,0.00019,27.13481]
[1779501233588,28.48,75370.68,0.02,-0.6163,0.00019,27.17628]
[1779501235378,28.48,75375.98,0.02,-0.6153,0.00019,27.19903]
[1779501236440,28.48,75375.98,0.02,-0.6153,0.00019,27.19903]
[1779501241420,28.47,75370.95,0.02,-0.61628,0.00019,27.17674]
[1779501246455,28.47,75366.16,0.02,-0.6172,0.00019,27.1555]
[1779501251500,28.46,75363.84,0.02,-0.61766,0.00019,27.14491]
[1779501253728,28.46,75369.67,0.02,-0.61658,0.00019,27.17001]
[1779501259552,28.45,75374.81,0.02,-0.61564,0.00019,27.19161]
[1779501260561,28.45,75381.21,0.02,-0.61443,0.00019,27.21897]
[1779501263798,28.45,75386.26,0.02,-0.61349,0.00019,27.2402]
[1779501268615,28.44,75394.88,0.02,-0.61188,0.00019,27.27615]
[1779501272060,28.44,75399.34,0.02,-0.61106,0.00019,27.29149]
[1779501277678,28.44,75400.37,0.02,-0.61087,0.00019,27.29551]
[1779501282713,28.44,75401.66,0.02,-0.61064,0.00019,27.30067]
[1779501287748,28.43,75400.15,0.02,-0.61094,0.00019,27.2942]
[1779501292782,28.43,75397.44,0.02,-0.61146,0.00019,27.28266]
[1779501293571,28.43,75397.44,0.02,-0.61146,0.00019,27.28266]
[1779501295191,28.43,75398.98,0.02,-0.61117,0.00019,27.28903]
[1779501295292,28.43,75407.43,0.02,-0.60957,0.00019,27.32399]
[1779501295805,28.43,75407.43,0.02,-0.60957,0.00019,27.32397]
[1779501296496,28.43,75407.43,0.02,-0.60957,0.00019,27.32397]
[1779501296814,28.43,75410.68,0.02,-0.60896,0.00019,27.33731]
[1779501298577,28.43,75411.92,0.02,-0.60872,0.00019,27.34238]
[1779501298826,28.43,75412.1,0.02,-0.60869,0.00019,27.34311]
[1779501301598,28.43,75412.67,0.02,-0.60858,0.00019,27.34543]
[1779501301946,28.43,75412.67,0.02,-0.60858,0.00019,27.34543]
[1779501301966,28.43,75410.45,0.02,-0.609,0.00019,27.33633]
[1779501307732,28.43,75410.54,0.02,-0.60899,0.00019,27.3366]
[1779501308125,28.43,75402.5,0.02,-0.61052,0.00019,27.30341]
[1779501309903,28.43,75401.79,0.02,-0.61066,0.00019,27.30036]
[1779501314938,28.42,75398.99,0.02,-0.61121,0.00019,27.28838]
[1779501319973,28.42,75398.51,0.02,-0.61131,0.00019,27.28604]
[1779501324219,28.41,75402.93,0.02,-0.61049,0.00019,27.30418]
[1779501327059,28.41,75404.38,0.02,-0.61022,0.00019,27.31009]
[1779501334072,28.41,75407.52,0.02,-0.60965,0.00019,27.31956]
[1779501339106,28.41,75405.82,0.02,-0.60999,0.00019,27.31229]
[1779501344142,28.4,75407.57,0.02,-0.60967,0.00019,27.31924]
[1779501349176,28.4,75408.66,0.02,-0.60948,0.00019,27.32346]
[1779501354213,28.4,75408.06,0.02,-0.60961,0.00019,27.32068]
[1779501361493,28.39,75408.88,0.02,-0.60947,0.00019,27.32364]
[1779501365289,28.39,75403.3,0.02,-0.61054,0.00019,27.30029]
[1779501370325,28.38,75401.96,0.02,-0.61082,0.00019,27.29431]
[1779501375361,28.38,75400.77,0.02,-0.61106,0.00019,27.28897]
[1779501379389,28.37,75407.83,0.02,-0.60974,0.00019,27.31801]
[1779501384423,28.37,75409.96,0.02,-0.60934,0.00019,27.32661]
[1779501388453,28.37,75414.38,0.02,-0.60851,0.00019,27.34462]
[1779501393487,28.37,75412.26,0.02,-0.60892,0.00019,27.33272]
[1779501399529,28.37,75412.02,0.02,-0.60898,0.00019,27.33163]
[1779501406578,28.37,75412.76,0.02,-0.60884,0.00019,27.3345]
[1779501408593,28.37,75407.61,0.02,-0.60983,0.00019,27.31324]
[1779501409599,28.37,75402.97,0.02,-0.61071,0.00019,27.29394]
[1779501414633,28.36,75401.9,0.02,-0.61093,0.00019,27.28919]
[1779501421916,28.36,75398.12,0.02,-0.61167,0.00019,27.27288]
[1779501427726,28.35,75397.42,0.02,-0.61182,0.00019,27.26956]
[1779501433768,28.35,75397.25,0.02,-0.61187,0.00019,27.26848]
[1779501438803,28.34,75397.58,0.02,-0.61182,0.00019,27.26958]
[1779501441366,28.34,75397.89,0.02,-0.61177,0.00019,27.27082]
[1779501441395,28.34,75402.34,0.02,-0.61092,0.00019,27.2894]
[1779501441808,28.34,75402.34,0.02,-0.61092,0.00019,27.2894]
[1779501442136,28.34,75417.92,0.02,-0.60796,0.00019,27.35363]
[1779501442867,28.34,75418.43,0.02,-0.60787,0.00019,27.35567]
[1779501444405,28.34,75418.43,0.02,-0.60787,0.00019,27.35567]
[1779501444417,28.34,75421.14,0.02,-0.60735,0.00019,27.36666]
[1779501446895,28.34,75415.99,0.02,-0.60834,0.00019,27.34547]
[1779501448364,28.34,75415.99,0.02,-0.60834,0.00019,27.34547]
[1779501452016,28.34,75410.26,0.02,-0.60944,0.00019,27.32187]
[1779501458978,28.33,75405.5,0.02,-0.61037,0.00019,27.29874]
[1779501464018,28.33,75404.92,0.02,-0.61049,0.00019,27.29613]
[1779501469050,28.33,75405.02,0.02,-0.61048,0.00019,27.29636]
[1779501476099,28.33,75404.88,0.02,-0.61052,0.00019,27.29551]
[1779501481134,28.32,75404.99,0.02,-0.61051,0.00019,27.29578]
[1779501486169,28.32,75405.04,0.02,-0.61051,0.00019,27.29579]
[1779501491205,28.32,75404.57,0.02,-0.61061,0.00019,27.29364]
[1779501496240,28.32,75405.47,0.02,-0.61045,0.00019,27.29719]
[1779501501274,28.32,75406.14,0.02,-0.61033,0.00019,27.2998]
[1779501506310,28.31,75406.81,0.02,-0.61021,0.00019,27.30241]
[1779501511345,28.31,75406.66,0.02,-0.61026,0.00019,27.29846]
[1779501516380,28.31,75406.01,0.02,-0.61039,0.00019,27.29558]
[1779501521417,28.31,75408.69,0.02,-0.60989,0.00019,27.30655]
[1779501526453,28.31,75408.85,0.02,-0.60986,0.00019,27.3071]
[1779501531487,28.3,75409.22,0.02,-0.6098,0.00019,27.30851]
[1779501536522,28.3,75407.99,0.02,-0.61004,0.00019,27.30327]
[1779501541556,28.3,75407.11,0.02,-0.61022,0.00019,27.29947]
[1779501546593,28.3,75403.56,0.02,-0.6109,0.00019,27.28447]
[1779501551632,28.3,75403.32,0.02,-0.61096,0.00019,27.28324]
[1779501556664,28.29,75403.67,0.02,-0.6109,0.00019,27.28449]
[1779501561698,28.29,75404.64,0.02,-0.61073,0.00019,27.28835]
[1779501566733,28.29,75405.14,0.02,-0.61064,0.00019,27.29027]
[1779501571768,28.29,75404.18,0.02,-0.61084,0.00019,27.28293]
[1779501574058,28.29,75408.86,0.02,-0.60996,0.00019,27.30232]
[1779501579824,28.29,75410.15,0.02,-0.60971,0.00019,27.3076]
[1779501584859,28.28,75409.0,0.02,-0.60994,0.00019,27.30266]
[1779501585866,28.28,75413.8,0.02,-0.60903,0.00019,27.32251]
[1779501590900,28.27,75415.64,0.02,-0.60871,0.00019,27.32937]
[1779501596943,28.27,75414.69,0.02,-0.60893,0.00019,27.32478]
[1779501602314,28.26,75416.39,0.02,-0.60862,0.00019,27.33144]
[1779501604281,28.26,75425.14,0.02,-0.60697,0.00019,27.36673]
[1779501607012,28.26,75427.75,0.02,-0.60647,0.00019,27.37724]
[1779501612047,28.25,75428.77,0.02,-0.60629,0.00019,27.38123]
[1779501615614,28.25,75430.27,0.02,-0.606,0.00019,27.38721]
[1779501615786,28.25,75430.94,0.02,-0.60588,0.00019,27.38987]
[1779501616077,28.25,75430.94,0.02,-0.60588,0.00019,27.38987]
[1779501617101,28.25,75430.94,0.02,-0.60588,0.00019,27.38987]
[1779501617148,28.25,75437.54,0.02,-0.60462,0.00019,27.41621]
[1779501620634,28.25,75437.38,0.02,-0.60465,0.00019,27.41547]
[1779501626157,28.25,75436.82,0.02,-0.60478,0.00019,27.41294]
[1779501630186,28.24,75441.51,0.02,-0.60389,0.00019,27.43129]
[1779501635221,28.24,75443.68,0.02,-0.6035,0.00019,27.43641]
[1779501640256,28.23,75443.67,0.02,-0.60352,0.00019,27.43609]
[1779501644561,28.23,75448.52,0.02,-0.6026,0.00019,27.45493]
[1779501650326,28.23,75445.4,0.02,-0.60322,0.00019,27.44233]
[1779501655361,28.22,75444.69,0.02,-0.60337,0.00019,27.43925]
[1779501657608,28.22,75444.31,0.02,-0.60345,0.00019,27.4376]
[1779501661492,28.21,75439.93,0.02,-0.60433,0.00019,27.41965]
[1779501661581,28.21,75428.74,0.02,-0.60648,0.00019,27.37461]
[1779501663416,28.21,75427.19,0.02,-0.60679,0.00019,27.36806]
[1779501668451,28.2,75426.65,0.02,-0.60693,0.00019,27.36524]
[1779501673488,28.19,75429.31,0.02,-0.60645,0.00019,27.37538]
[1779501676508,28.19,75423.51,0.02,-0.60758,0.00019,27.35142]
[1779501677271,28.19,75423.51,0.02,-0.60758,0.00019,27.35142]
[1779501677516,28.19,75414.48,0.02,-0.60931,0.00019,27.31431]
[1779501678522,28.19,75410.55,0.02,-0.61006,0.00019,27.298]
[1779501683564,28.19,75407.78,0.02,-0.61059,0.00019,27.28638]
[1779501688592,28.19,75410.43,0.02,-0.61009,0.00019,27.2974]
[1779501690606,28.19,75416.23,0.02,-0.60898,0.00019,27.32147]
[1779501694634,28.19,75423.22,0.02,-0.60765,0.00019,27.34699]
[1779501697655,28.18,75418.11,0.02,-0.60865,0.00019,27.32567]
[1779501702690,28.17,75419.43,0.02,-0.60842,0.00019,27.33057]
[1779501711753,28.16,75419.24,0.02,-0.60851,0.00019,27.32887]
[1779501716788,28.16,75416.64,0.02,-0.60902,0.00019,27.31788]
[1779501721824,28.16,75416.26,0.02,-0.60909,0.00019,27.31635]
[1779501726858,28.16,75414.79,0.02,-0.60937,0.00019,27.31029]
[1779501731894,28.16,75413.85,0.02,-0.60955,0.00019,27.30641]
[1779501735197,28.16,75419.93,0.02,-0.60839,0.00019,27.33137]
[1779501740957,28.15,75419.39,0.02,-0.60852,0.00019,27.32863]
[1779501742970,28.15,75414.14,0.02,-0.60953,0.00019,27.30683]
[1779501748040,28.15,75408.85,0.02,-0.61055,0.00019,27.28476]
[1779501753056,28.15,75405.99,0.02,-0.61111,0.00019,27.26946]
[1779501759097,28.15,75406.26,0.02,-0.61107,0.00019,27.27041]
[1779501765406,28.15,75405.19,0.02,-0.61128,0.00019,27.26575]
[1779501768684,28.14,75398.33,0.02,-0.6126,0.00019,27.23663]
[1779501769107,28.14,75398.33,0.02,-0.6126,0.00019,27.23663]
[1779501775475,28.14,75394.53,0.02,-0.61334,0.00019,27.22007]
[1779501781251,28.14,75395.0,0.02,-0.61327,0.00019,27.22179]
[1779501785661,28.14,75388.01,0.02,-0.61461,0.00019,27.19154]
[1779501791320,28.13,75385.15,0.02,-0.61517,0.00019,27.17892]
[1779501796356,28.13,75384.72,0.02,-0.61526,0.00019,27.17685]
[1779501801392,28.13,75382.76,0.02,-0.61565,0.00019,27.1681]
[1779501806427,28.13,75381.69,0.02,-0.61586,0.00019,27.16321]
[1779501809814,28.12,75380.28,0.02,-0.61614,0.00019,27.15696]
[1779501809865,28.12,75378.98,0.02,-0.61639,0.00019,27.15123]
[1779501812471,28.12,75374.1,0.02,-0.61734,0.00019,27.12649]
[1779501817507,28.12,75372.28,0.02,-0.61769,0.00019,27.11833]
[1779501818951,28.12,75372.28,0.02,-0.61769,0.00019,27.11833]
[1779501823044,28.12,75365.28,0.02,-0.61903,0.00019,27.0872]
[1779501828584,28.12,75362.08,0.02,-0.61964,0.00019,27.0729]
[1779501833618,28.12,75367.96,0.02,-0.61851,0.00019,27.09921]
[1779501840668,28.12,75365.54,0.02,-0.61898,0.00019,27.08844]
[1779501845973,28.12,75364.09,0.02,-0.61925,0.00019,27.082]
[1779501851745,28.12,75366.01,0.02,-0.61888,0.00019,27.09062]
[1779501856779,28.12,75362.37,0.02,-0.61957,0.00019,27.07437]
[1779501861820,28.12,75360.91,0.02,-0.61985,0.00019,27.06786]
[1779501866172,28.12,75357.45,0.02,-0.62051,0.00019,27.05232]
[1779501868097,28.12,75354.35,0.02,-0.6211,0.00019,27.03834]
[1779501873905,28.13,75352.99,0.02,-0.62136,0.00019,27.02916]
[1779501879034,28.13,75352.47,0.02,-0.62145,0.00019,27.02693]
[1779501879044,28.13,75348.79,0.02,-0.62215,0.00019,27.01025]
[1779501884983,28.13,75349.23,0.02,-0.62205,0.00019,27.01256]
[1779501892035,28.13,75347.33,0.02,-0.6224,0.00019,27.00431]
[1779501893038,28.14,75338.81,0.02,-0.62401,0.00019,26.96523]
[1779501894048,28.14,75336.66,0.02,-0.62441,0.00019,26.95537]
[1779501894133,28.14,75336.66,0.02,-0.62441,0.00019,26.95537]
[1779501895056,28.14,75336.9,0.02,-0.62436,0.00019,26.95658]
[1779501900093,28.14,75341.3,0.02,-0.62351,0.00019,26.9774]
[1779501903110,28.14,75352.12,0.02,-0.62144,0.00019,27.02712]
[1779501904762,28.14,75352.12,0.02,-0.62144,0.00019,27.02712]
[1779501904834,28.15,75354.66,0.02,-0.62095,0.00019,27.03875]
[1779501911010,28.15,75356.05,0.02,-0.62068,0.00019,27.04519]
[1779501911287,28.15,75356.05,0.02,-0.62068,0.00019,27.04519]
[1779501916463,28.15,75363.09,0.02,-0.61932,0.00019,27.07728]
[1779501919740,28.15,75363.91,0.02,-0.61916,0.00019,27.08107]
[1779501919841,28.15,75371.24,0.02,-0.61776,0.00019,27.11364]
[1779501922243,28.15,75373.66,0.02,-0.6173,0.00019,27.12432]
[1779501923645,28.15,75373.66,0.02,-0.6173,0.00019,27.12432]
[1779501929293,28.15,75373.57,0.02,-0.61731,0.00019,27.12393]
[1779501934327,28.15,75371.95,0.02,-0.61764,0.00019,27.11361]
[1779501939363,28.15,75371.63,0.02,-0.6177,0.00019,27.11222]
[1779501944398,28.15,75370.05,0.02,-0.618,0.00019,27.10526]
[1779501949434,28.16,75368.92,0.02,-0.61821,0.00019,27.1003]
[1779501953462,28.16,75374.31,0.02,-0.61718,0.00019,27.12413]
[1779501958497,28.15,75374.8,0.02,-0.61709,0.00019,27.12624]
[1779501963531,28.15,75378.57,0.02,-0.61637,0.00019,27.14273]
[1779501968567,28.15,75375.11,0.02,-0.61703,0.00019,27.12749]
[1779501974609,28.15,75371.86,0.02,-0.61766,0.00019,27.11316]
[1779501979644,28.15,75374.78,0.02,-0.6171,0.00019,27.12599]
[1779501984678,28.15,75381.33,0.02,-0.61585,0.00019,27.1546]
[1779501990322,28.15,75381.84,0.02,-0.61576,0.00019,27.15669]
[1779501997028,28.15,75380.58,0.02,-0.61603,0.00019,27.14772]
[1779502002811,28.14,75380.4,0.02,-0.61608,0.00019,27.14666]
[1779502007846,28.14,75380.4,0.02,-0.61609,0.00019,27.14642]
[1779502011415,28.14,75380.51,0.02,-0.61608,0.00019,27.14674]
[1779502011874,28.14,75380.55,0.02,-0.61607,0.00019,27.14686]
[1779502013890,28.14,75384.84,0.02,-0.61526,0.00019,27.16545]
[1779502017172,28.14,75399.76,0.02,-0.61241,0.00019,27.22944]
[1779502018923,28.14,75401.75,0.02,-0.61203,0.00019,27.23788]
[1779502025974,28.14,75398.89,0.02,-0.61257,0.00019,27.22587]
[1779502030003,28.14,75404.58,0.02,-0.61147,0.00019,27.25001]
[1779502035037,28.14,75404.79,0.02,-0.61143,0.00019,27.25098]
[1779502040073,28.14,75404.18,0.02,-0.61154,0.00019,27.24846]
[1779502045111,28.14,75403.9,0.02,-0.6116,0.00019,27.24732]
[1779502050143,28.14,75405.54,0.02,-0.61128,0.00019,27.25429]
[1779502055178,28.14,75405.58,0.02,-0.61128,0.00019,27.25135]
[1779502055869,28.14,75405.58,0.02,-0.61128,0.00019,27.25135]
[1779502056242,28.14,75405.58,0.02,-0.61128,0.00019,27.25135]
[1779502056253,28.14,75405.28,0.02,-0.61134,0.00019,27.2501]
[1779502057192,28.14,75418.68,0.02,-0.60877,0.00019,27.30602]
[1779502058199,28.14,75425.32,0.02,-0.60749,0.00019,27.33337]
[1779502058868,28.14,75425.32,0.02,-0.60749,0.00019,27.33337]
[1779502059207,28.15,75424.9,0.02,-0.60757,0.00019,27.33171]
[1779502064241,28.14,75423.65,0.02,-0.60781,0.00019,27.32653]
[1779502071219,28.14,75425.46,0.02,-0.60747,0.00019,27.33388]
[1779502074898,28.14,75425.05,0.02,-0.60755,0.00019,27.33212]
[1779502080353,28.14,75423.92,0.02,-0.60777,0.00019,27.32743]
[1779502083140,28.14,75423.92,0.02,-0.60777,0.00019,27.32743]
[1779502083231,28.14,75422.03,0.02,-0.60814,0.00019,27.31956]
[1779502084382,28.14,75417.55,0.02,-0.60899,0.00019,27.30114]
[1779502089416,28.14,75416.96,0.02,-0.6091,0.00019,27.29887]
[1779502094453,28.14,75416.85,0.02,-0.60911,0.00019,27.29852]
[1779502099486,28.15,75418.14,0.02,-0.60886,0.00019,27.30396]
[1779502104521,28.15,75418.41,0.02,-0.60881,0.00019,27.30518]
[1779502109555,28.15,75419.01,0.02,-0.60869,0.00019,27.30774]
[1779502114592,28.15,75423.29,0.02,-0.60788,0.00019,27.32217]
[1779502119627,28.14,75425.07,0.02,-0.60756,0.00019,27.32899]
[1779502124663,28.14,75425.78,0.02,-0.60745,0.00019,27.33141]
[1779502130703,28.13,75425.49,0.02,-0.60753,0.00019,27.32962]
[1779502138020,28.12,75425.38,0.02,-0.60759,0.00019,27.32847]
[1779502143796,28.11,75420.53,0.02,-0.60855,0.00019,27.30798]
[1779502149840,28.11,75421.08,0.02,-0.60847,0.00019,27.30975]
[1779502154874,28.1,75424.61,0.02,-0.60781,0.00019,27.32388]
[1779502160917,28.1,75424.75,0.02,-0.60781,0.00019,27.32393]
[1779502165952,28.09,75424.48,0.02,-0.60789,0.00019,27.32238]
[1779502170987,28.08,75424.07,0.02,-0.60799,0.00019,27.32025]
[1779502176022,28.08,75428.14,0.02,-0.60724,0.00019,27.3333]
[1779502185085,28.07,75426.88,0.02,-0.60753,0.00019,27.32722]
[1779502187103,28.06,75420.29,0.02,-0.60881,0.00019,27.29985]
[1779502188377,28.06,75413.18,0.02,-0.61019,0.00019,27.27014]
[1779502191133,28.06,75413.58,0.02,-0.61012,0.00019,27.27156]
[1779502196164,28.05,75413.99,0.02,-0.61006,0.00019,27.27288]
[1779502201190,28.06,75413.58,0.02,-0.61013,0.00019,27.27132]
[1779502203215,28.06,75405.22,0.02,-0.61174,0.00019,27.2362]
[1779502204444,28.06,75404.27,0.02,-0.61192,0.00019,27.23217]
[1779502207243,28.06,75411.06,0.02,-0.61062,0.00019,27.26083]
[1779502212278,28.06,75409.34,0.02,-0.61094,0.00019,27.25366]
[1779502217315,28.06,75410.29,0.02,-0.61076,0.00019,27.25768]
[1779502223356,28.06,75411.47,0.02,-0.61053,0.00019,27.26268]
[1779502228391,28.06,75409.98,0.02,-0.61081,0.00019,27.25646]
[1779502232419,28.06,75405.45,0.02,-0.6117,0.00019,27.23416]
[1779502237453,28.06,75412.43,0.02,-0.61036,0.00019,27.26357]
[1779502242488,28.06,75411.85,0.02,-0.61046,0.00019,27.26124]
[1779502248798,28.06,75410.21,0.02,-0.61077,0.00019,27.25444]
[1779502251105,28.06,75404.88,0.02,-0.6118,0.00019,27.23193]
[1779502256588,28.06,75402.4,0.02,-0.61228,0.00019,27.22129]
[1779502261621,28.06,75404.63,0.02,-0.61186,0.00019,27.23064]
[1779502266657,28.06,75403.54,0.02,-0.61207,0.00019,27.22591]
[1779502271691,28.06,75404.43,0.02,-0.6119,0.00019,27.22962]
[1779502276728,28.06,75403.84,0.02,-0.61202,0.00019,27.22705]
[1779502281761,28.06,75404.68,0.02,-0.61186,0.00019,27.23058]
[1779502289087,28.06,75404.42,0.02,-0.61191,0.00019,27.22944]
[1779502294857,28.06,75404.06,0.02,-0.612,0.00019,27.22471]
[1779502299251,28.06,75403.72,0.02,-0.61206,0.00019,27.22326]
[1779502299260,28.06,75403.72,0.02,-0.61206,0.00019,27.22326]
[1779502299290,28.05,75405.43,0.02,-0.61173,0.00019,27.23051]
[1779502300792,28.05,75405.43,0.02,-0.61173,0.00019,27.2305]
[1779502300903,28.05,75407.34,0.02,-0.61137,0.00019,27.23859]
[1779502303055,28.06,75407.32,0.02,-0.61137,0.00019,27.23852]
[1779502303105,28.06,75407.75,0.02,-0.61129,0.00019,27.24034]
[1779502309231,28.06,75407.06,0.02,-0.61142,0.00019,27.23748]
[1779502315000,28.06,75407.85,0.02,-0.61126,0.00019,27.24082]
[1779502320605,28.06,75411.15,0.02,-0.61063,0.00019,27.25471]
[1779502321541,28.06,75411.15,0.02,-0.61063,0.00019,27.25472]
[1779502329373,28.06,75419.27,0.02,-0.60906,0.00019,27.28872]
[1779502335149,28.05,75422.13,0.02,-0.60852,0.00019,27.30035]
[1779502340183,28.05,75423.19,0.02,-0.60834,0.00019,27.30434]
[1779502345219,28.04,75424.04,0.02,-0.6082,0.00019,27.30744]
[1779502350253,28.04,75424.27,0.02,-0.60818,0.00019,27.30793]
[1779502355288,28.03,75423.84,0.02,-0.60829,0.00019,27.30257]
[1779502361331,28.03,75421.06,0.02,-0.60885,0.00019,27.29057]
[1779502366367,28.02,75420.61,0.02,-0.60896,0.00019,27.28834]
[1779502371401,28.02,75420.5,0.02,-0.609,0.00019,27.28752]
[1779502376436,28.01,75420.49,0.02,-0.60902,0.00019,27.28714]
[1779502382478,28.01,75420.54,0.02,-0.60903,0.00019,27.28695]
[1779502386508,28.01,75426.53,0.02,-0.60789,0.00019,27.31148]
[1779502388520,28.01,75433.21,0.02,-0.60659,0.00019,27.33892]
[1779502389463,28.01,75433.21,0.02,-0.60659,0.00019,27.33892]
[1779502389476,28.01,75433.21,0.02,-0.60659,0.00019,27.33892]
[1779502389537,28.01,75433.36,0.02,-0.60656,0.00019,27.33955]
[1779502391122,28.01,75435.16,0.02,-0.60621,0.00019,27.3469]
[1779502391547,28.01,75439.92,0.02,-0.60529,0.00019,27.36624]
[1779502395640,28.01,75441.15,0.02,-0.60506,0.00019,27.37101]
[1779502396140,28.01,75441.15,0.02,-0.60506,0.00019,27.37101]
[1779502396150,28.01,75441.15,0.02,-0.60506,0.00019,27.37101]
[1779502396586,28.01,75444.74,0.02,-0.60437,0.00019,27.38534]
[1779502397589,28.01,75461.14,0.02,-0.60119,0.00019,27.45018]
[1779502398376,28.01,75461.14,0.02,-0.60119,0.00019,27.45018]
[1779502398596,28.01,75464.58,0.02,-0.60053,0.00019,27.46356]
[1779502398668,28.01,75464.58,0.02,-0.60053,0.00019,27.46356]
[1779502398769,28.01,75460.12,0.02,-0.60139,0.00019,27.44623]
[1779502401099,28.01,75457.99,0.02,-0.6018,0.00019,27.43793]
[1779502401157,28.01,75456.96,0.02,-0.602,0.00019,27.43393]
[1779502406653,28.01,75454.19,0.02,-0.60252,0.00019,27.42324]
[1779502411688,28.01,75452.55,0.02,-0.60284,0.00019,27.41383]
[1779502416727,28.02,75453.51,0.02,-0.60264,0.00019,27.41785]
[1779502422766,28.02,75454.08,0.02,-0.60252,0.00019,27.4204]
[1779502428809,28.02,75456.3,0.02,-0.60207,0.00019,27.42938]
[1779502434850,28.02,75457.05,0.02,-0.60193,0.00019,27.4322]
[1779502440153,28.02,75455.31,0.02,-0.60228,0.00019,27.42522]
[1779502445930,28.02,75459.01,0.02,-0.60157,0.00019,27.43951]
[1779502450965,28.01,75455.97,0.02,-0.60217,0.00019,27.42742]
[1779502456000,28.01,75457.67,0.02,-0.60185,0.00019,27.43391]
[1779502462633,28.01,75458.8,0.02,-0.60164,0.00019,27.43816]
[1779502468085,28.01,75457.78,0.02,-0.60185,0.00019,27.43398]
[1779502473120,28.01,75458.38,0.02,-0.60174,0.00019,27.43334]
[1779502476508,28.01,75458.82,0.02,-0.60165,0.00019,27.4351]
[1779502477442,28.01,75460.06,0.02,-0.60141,0.00019,27.44001]
[1779502485204,28.0,75461.99,0.02,-0.60106,0.00019,27.4471]
[1779502490506,28.01,75461.35,0.02,-0.60118,0.00019,27.44469]
[1779502492716,28.01,75461.35,0.02,-0.60117,0.00019,27.44474]
[1779502493532,28.01,75461.36,0.02,-0.60117,0.00019,27.44482]
[1779502493615,28.01,75422.05,0.02,-0.60877,0.00019,27.28673]
[1779502494301,28.01,75422.05,0.02,-0.60877,0.00019,27.28673]
[1779502494394,28.01,75422.05,0.02,-0.60877,0.00019,27.28673]
[1779502494539,28.01,75380.12,0.02,-0.61685,0.00019,27.10711]
[1779502494840,28.01,75380.12,0.02,-0.61685,0.00019,27.10711]
[1779502495282,28.01,75380.12,0.02,-0.61684,0.00019,27.1072]
[1779502496289,28.01,75374.07,0.02,-0.618,0.00019,27.08053]
[1779502498173,28.01,75375.47,0.02,-0.61772,0.00019,27.08687]
[1779502498305,28.01,75380.7,0.02,-0.61672,0.00019,27.11002]
[1779502499309,28.01,75387.11,0.02,-0.61549,0.00019,27.13814]
[1779502500221,28.01,75387.11,0.02,-0.61549,0.00019,27.13814]
[1779502500316,28.01,75394.82,0.02,-0.61401,0.00019,27.17162]
[1779502502331,28.01,75397.9,0.02,-0.61342,0.00019,27.18484]
[1779502503066,28.01,75397.9,0.02,-0.61342,0.00019,27.18484]
[1779502503338,28.01,75400.08,0.02,-0.613,0.00019,27.19416]
[1779502506598,28.01,75401.8,0.02,-0.61267,0.00019,27.20146]
[1779502506922,28.01,75403.32,0.02,-0.61238,0.00019,27.20791]
[1779502510397,28.01,75413.65,0.02,-0.61039,0.00019,27.25165]
[1779502512140,28.01,75413.65,0.02,-0.61039,0.00019,27.25171]
[1779502512402,28.01,75413.95,0.02,-0.61033,0.00019,27.25303]
[1779502516238,28.01,75415.13,0.02,-0.61009,0.00019,27.25814]
[1779502522472,28.02,75414.97,0.02,-0.6101,0.00019,27.25782]
[1779502527511,28.02,75415.62,0.02,-0.60997,0.00019,27.26073]
[1779502532543,28.02,75417.34,0.02,-0.60964,0.00019,27.26492]
[1779502537577,28.02,75418.61,0.02,-0.60938,0.00019,27.2705]
[1779502542613,28.03,75418.59,0.02,-0.60937,0.00019,27.27069]
[1779502547648,28.03,75416.58,0.02,-0.60975,0.00019,27.26258]
[1779502551049,28.03,75415.56,0.02,-0.60993,0.00019,27.25849]
[1779502551057,28.03,75415.56,0.02,-0.60993,0.00019,27.25849]
[1779502551683,28.03,75433.95,0.02,-0.60638,0.00019,27.3344]
[1779502552690,28.03,75446.4,0.02,-0.60397,0.00019,27.38465]
[1779502554137,28.03,75446.4,0.02,-0.60397,0.00019,27.38465]
[1779502554704,28.04,75456.56,0.02,-0.602,0.00019,27.42498]
[1779502556956,28.04,75458.05,0.02,-0.6017,0.00019,27.43095]
[1779502557724,28.04,75458.93,0.02,-0.60153,0.00019,27.43442]
[1779502562760,28.04,75460.89,0.02,-0.60114,0.00019,27.44221]
[1779502568804,28.04,75461.38,0.02,-0.60104,0.00019,27.44427]
[1779502573839,28.05,75464.01,0.02,-0.60052,0.00019,27.45466]
[1779502575359,28.05,75464.01,0.02,-0.60052,0.00019,27.45466]
[1779502575370,28.05,75464.01,0.02,-0.60052,0.00019,27.45466]
[1779502575402,28.05,75464.79,0.02,-0.60036,0.00019,27.45775]
[1779502580889,28.05,75466.16,0.02,-0.60009,0.00019,27.46322]
[1779502585924,28.05,75465.71,0.02,-0.60016,0.00019,27.46166]
[1779502590959,28.05,75467.23,0.02,-0.59986,0.00019,27.46767]
[1779502595994,28.06,75466.08,0.02,-0.60009,0.00019,27.46027]
[1779502602037,28.06,75464.55,0.02,-0.60037,0.00019,27.45456]
[1779502603918,28.06,75464.55,0.02,-0.60037,0.00019,27.45456]
[1779502604052,28.06,75464.08,0.02,-0.60046,0.00019,27.45281]
[1779502605936,28.06,75463.2,0.02,-0.60063,0.00019,27.44943]
[1779502606066,28.06,75463.2,0.02,-0.60063,0.00019,27.44946]
[1779502607073,28.06,75463.08,0.02,-0.60065,0.00019,27.44903]
[1779502610264,28.06,75464.87,0.02,-0.6003,0.00019,27.45603]
[1779502615394,28.07,75463.73,0.02,-0.6005,0.00019,27.45185]
[1779502621171,28.07,75463.66,0.02,-0.60051,0.00019,27.45179]
[1779502626207,28.07,75463.02,0.02,-0.60062,0.00019,27.44947]
[1779502629227,28.07,75470.6,0.02,-0.59915,0.00019,27.47871]
[1779502634269,28.07,75472.34,0.02,-0.59881,0.00019,27.48546]
[1779502637283,28.07,75467.65,0.02,-0.59971,0.00019,27.46754]
[1779502643326,28.08,75465.07,0.02,-0.60021,0.00019,27.45771]
[1779502648362,28.08,75462.13,0.02,-0.60078,0.00019,27.44636]
[1779502655678,28.08,75460.93,0.02,-0.60102,0.00019,27.43859]
[1779502661453,28.08,75460.29,0.02,-0.60113,0.00019,27.43625]
[1779502667495,28.08,75459.44,0.02,-0.60129,0.00019,27.43309]
[1779502671027,28.08,75459.05,0.02,-0.60136,0.00019,27.43162]
[1779502671057,28.08,75459.05,0.02,-0.60136,0.00019,27.43162]
[1779502671523,28.08,75458.57,0.02,-0.60145,0.00019,27.4298]
[1779502673537,28.08,75452.86,0.02,-0.60255,0.00019,27.40748]
[1779502673939,28.08,75452.86,0.02,-0.60255,0.00019,27.40748]
[1779502674237,28.08,75452.86,0.02,-0.60255,0.00019,27.40748]
[1779502674543,28.08,75453.15,0.02,-0.6025,0.00019,27.40864]
[1779502679585,28.08,75456.08,0.02,-0.60192,0.00019,27.42027]
[1779502684709,28.08,75457.56,0.02,-0.60164,0.00019,27.426]
[1779502684738,28.08,75460.79,0.02,-0.60102,0.00019,27.43852]
[1779502690658,28.08,75461.99,0.02,-0.60081,0.00019,27.4428]
[1779502695693,28.07,75460.76,0.02,-0.60106,0.00019,27.43771]
[1779502700728,28.07,75458.66,0.02,-0.60147,0.00019,27.42956]
[1779502705763,28.07,75460.69,0.02,-0.60107,0.00019,27.43753]
[1779502710798,28.08,75457.33,0.02,-0.60172,0.00019,27.42453]
[1779502715833,28.08,75457.82,0.02,-0.60163,0.00019,27.4234]
[1779502721875,28.08,75459.61,0.02,-0.60127,0.00019,27.43051]
[1779502722560,28.08,75459.61,0.02,-0.60127,0.00019,27.43051]
[1779502722884,28.08,75460.34,0.02,-0.60113,0.00019,27.43337]
[1779502723140,28.08,75460.34,0.02,-0.60113,0.00019,27.43337]
[1779502723350,28.08,75460.34,0.02,-0.60113,0.00019,27.43337]
[1779502723593,28.08,75460.34,0.02,-0.60113,0.00019,27.43337]
[1779502723889,28.08,75454.78,0.02,-0.60221,0.00019,27.41168]
[1779502724896,28.08,75431.32,0.02,-0.60674,0.00019,27.31781]
[1779502725903,28.08,75431.57,0.02,-0.60669,0.00019,27.31878]
[1779502730937,28.08,75431.6,0.02,-0.60667,0.00019,27.31918]
[1779502734975,28.08,75421.72,0.02,-0.60856,0.00019,27.27893]
[1779502736244,28.08,75417.16,0.02,-0.60944,0.00019,27.26003]
[1779502742027,28.09,75416.42,0.02,-0.60957,0.00019,27.25717]
[1779502747062,28.09,75416.96,0.02,-0.60946,0.00019,27.25961]
[1779502752137,28.09,75416.57,0.02,-0.60953,0.00019,27.25816]
[1779502754134,28.09,75425.22,0.02,-0.60786,0.00019,27.29399]
[1779502756383,28.09,75430.54,0.02,-0.60684,0.00019,27.31557]
[1779502759249,28.09,75430.69,0.02,-0.60682,0.00019,27.31598]
[1779502759329,28.09,75430.67,0.02,-0.60683,0.00019,27.31579]
[1779502765211,28.09,75432.65,0.02,-0.60646,0.00019,27.32373]
[1779502770246,28.08,75430.59,0.02,-0.60685,0.00019,27.31534]
[1779502776523,28.08,75431.01,0.02,-0.60679,0.00019,27.31385]
[1779502783340,28.08,75431.01,0.02,-0.60679,0.00019,27.31379]
[1779502790388,28.08,75429.49,0.02,-0.60709,0.00019,27.30752]
[1779502796664,28.08,75428.9,0.02,-0.6072,0.00019,27.30504]
[1779502802471,28.08,75430.39,0.02,-0.60692,0.00019,27.31104]
[1779502807509,28.08,75429.49,0.02,-0.6071,0.00019,27.30727]
[1779502813550,28.08,75429.11,0.02,-0.60718,0.00019,27.30563]
[1779502818586,28.08,75430.06,0.02,-0.607,0.00019,27.30943]
[1779502823621,28.07,75434.3,0.02,-0.60619,0.00019,27.32646]
[1779502826876,28.07,75438.81,0.02,-0.60532,0.00019,27.34465]
[1779502832684,28.08,75434.01,0.02,-0.60625,0.00019,27.32237]
[1779502837720,28.08,75431.31,0.02,-0.60677,0.00019,27.31145]
[1779502842757,28.08,75430.52,0.02,-0.60692,0.00019,27.3081]
[1779502847792,28.08,75427.71,0.02,-0.60747,0.00019,27.29651]
[1779502852828,28.07,75425.19,0.02,-0.60796,0.00019,27.28609]
[1779502855849,28.07,75419.97,0.02,-0.60898,0.00019,27.26428]
[1779502860884,28.06,75420.31,0.02,-0.60894,0.00019,27.26515]
[1779502866926,28.06,75420.89,0.02,-0.60886,0.00019,27.26696]
[1779502874983,28.05,75419.13,0.02,-0.60924,0.00019,27.25896]
[1779502880021,28.04,75420.94,0.02,-0.60891,0.00019,27.26607]
[1779502887297,28.04,75421.67,0.02,-0.6088,0.00019,27.2685]
[1779502895147,28.03,75420.26,0.02,-0.60909,0.00019,27.25932]
[1779502898044,28.04,75421.05,0.02,-0.60894,0.00019,27.26264]
[1779502898377,28.04,75420.05,0.02,-0.60912,0.00019,27.2586]
[1779502904210,28.04,75420.55,0.02,-0.60902,0.00019,27.26085]
[1779502909246,28.04,75420.75,0.02,-0.60897,0.00019,27.26188]
[1779502914281,28.04,75414.7,0.02,-0.61013,0.00019,27.23677]
[1779502919318,28.04,75410.02,0.02,-0.61103,0.00019,27.21714]
[1779502920369,28.04,75410.02,0.02,-0.61103,0.00019,27.21714]
[1779502926364,28.04,75406.34,0.02,-0.61175,0.00019,27.20142]
[1779502931399,28.04,75408.42,0.02,-0.61135,0.00019,27.21018]
[1779502934422,28.04,75403.75,0.02,-0.61225,0.00019,27.19033]
[1779502937648,28.04,75411.0,0.02,-0.61085,0.00019,27.22102]
[1779502943677,28.04,75412.75,0.02,-0.61051,0.00019,27.22847]
[1779502947734,28.04,75405.78,0.02,-0.61185,0.00019,27.19919]
[1779502953563,28.04,75405.51,0.02,-0.61191,0.00019,27.19486]
[1779502961620,28.04,75406.01,0.02,-0.61181,0.00019,27.19704]
[1779502966655,28.04,75405.77,0.02,-0.61186,0.00019,27.19608]
[1779502971693,28.04,75409.86,0.02,-0.61106,0.00019,27.21346]
[1779502976726,28.04,75411.72,0.02,-0.61071,0.00019,27.22118]
[1779502981761,28.04,75413.05,0.02,-0.61047,0.00019,27.22648]
[1779502986796,28.04,75415.74,0.02,-0.60994,0.00019,27.2379]
[1779502992838,28.04,75419.84,0.02,-0.60914,0.00019,27.25524]
[1779502998084,28.05,75420.03,0.02,-0.60909,0.00019,27.25625]
[1779503003916,28.05,75419.82,0.02,-0.60912,0.00019,27.25565]
[1779503008953,28.05,75419.69,0.02,-0.60913,0.00019,27.25532]
[1779503014995,28.06,75419.58,0.02,-0.60915,0.00019,27.25194]
[1779503020577,28.06,75419.58,0.02,-0.60915,0.00019,27.25206]
[1779503022048,28.06,75427.06,0.02,-0.6077,0.00019,27.28311]
[1779503023052,28.06,75433.91,0.02,-0.60637,0.00019,27.31111]
[1779503027080,28.06,75433.15,0.02,-0.60652,0.00019,27.30808]
[1779503030238,28.06,75428.36,0.02,-0.60744,0.00019,27.28854]
[1779503036142,28.06,75428.74,0.02,-0.60737,0.00019,27.29016]
[1779503041179,28.06,75427.89,0.02,-0.60753,0.00019,27.2867]
[1779503046213,28.06,75426.26,0.02,-0.60786,0.00019,27.27958]
[1779503051248,28.05,75426.86,0.02,-0.60778,0.00019,27.28151]
[1779503056285,28.04,75426.68,0.02,-0.60784,0.00019,27.28022]
[1779503063334,28.03,75428.24,0.02,-0.60758,0.00019,27.28584]
[1779503068575,28.02,75428.39,0.02,-0.60759,0.00019,27.28577]
[1779503072346,28.02,75428.39,0.02,-0.60761,0.00019,27.28236]
[1779503072462,28.02,75428.39,0.02,-0.60761,0.00019,27.28236]
[1779503072522,28.02,75432.41,0.02,-0.60684,0.00019,27.2987]
[1779503078645,28.02,75425.71,0.02,-0.60815,0.00019,27.27089]
[1779503085487,28.01,75427.81,0.02,-0.60779,0.00019,27.27873]
[1779503098785,27.99,75427.52,0.02,-0.60792,0.00019,27.276]
[1779503104621,27.98,75426.46,0.02,-0.60816,0.00019,27.27092]
[1779503111876,27.97,75426.69,0.02,-0.60816,0.00019,27.27106]
[1779503115698,27.96,75431.72,0.02,-0.6072,0.00019,27.29149]
[1779503117712,27.97,75436.92,0.02,-0.60619,0.00019,27.31285]
[1779503121946,27.97,75432.38,0.02,-0.60707,0.00019,27.29434]
[1779503128792,27.96,75430.71,0.02,-0.6074,0.00019,27.28729]
[1779503131023,27.96,75428.93,0.02,-0.60775,0.00019,27.27992]
[1779503131146,27.96,75428.93,0.02,-0.60775,0.00019,27.27992]
[1779503137872,27.95,75427.06,0.02,-0.60816,0.00019,27.2682]
[1779503142907,27.95,75429.29,0.02,-0.60776,0.00019,27.27685]
[1779503148953,27.94,75432.26,0.02,-0.60722,0.00019,27.28837]
[1779503154992,27.93,75432.15,0.02,-0.60728,0.00019,27.2872]
[1779503160034,27.92,75429.39,0.02,-0.60784,0.00019,27.27525]
[1779503165065,27.91,75428.27,0.02,-0.60809,0.00019,27.27005]
[1779503165943,27.91,75428.27,0.02,-0.60809,0.00019,27.27005]
[1779503166072,27.91,75419.59,0.02,-0.60978,0.00019,27.23378]
[1779503167079,27.91,75416.42,0.02,-0.6104,0.00019,27.22036]
[1779503172302,27.92,75418.53,0.02,-0.60997,0.00019,27.2297]
[1779503176317,27.92,75422.9,0.02,-0.60911,0.00019,27.24817]
[1779503176386,27.92,75423.93,0.02,-0.60892,0.00019,27.25236]
[1779503182372,27.91,75427.11,0.02,-0.60833,0.00019,27.26498]
[1779503188227,27.9,75427.71,0.02,-0.60825,0.00019,27.26684]
[1779503193261,27.9,75427.78,0.02,-0.60827,0.00019,27.26343]
[1779503202324,27.88,75426.32,0.02,-0.6086,0.00019,27.25641]
[1779503207360,27.88,75423.29,0.02,-0.60922,0.00019,27.24326]
[1779503210381,27.88,75428.31,0.02,-0.60825,0.00019,27.26405]
[1779503215415,27.88,75432.07,0.02,-0.60751,0.00019,27.27984]
[1779503220451,27.88,75430.14,0.02,-0.60787,0.00019,27.27211]
[1779503221457,27.88,75424.33,0.02,-0.60899,0.00019,27.24804]
[1779503225486,27.88,75419.86,0.02,-0.60986,0.00019,27.22941]
[1779503230523,27.89,75421.85,0.02,-0.60946,0.00019,27.2379]
[1779503235557,27.89,75423.66,0.02,-0.60911,0.00019,27.24547]
[1779503238087,27.89,75422.79,0.02,-0.60929,0.00019,27.24174]
[1779503238095,27.88,75421.32,0.02,-0.60958,0.00019,27.23541]
[1779503243613,27.88,75418.8,0.02,-0.61008,0.00019,27.22455]
[1779503248647,27.89,75417.09,0.02,-0.61038,0.00019,27.21798]
[1779503253682,27.89,75415.92,0.02,-0.61059,0.00019,27.21044]
[1779503262933,27.9,75416.18,0.02,-0.6105,0.00019,27.2124]
[1779503267780,27.91,75421.68,0.02,-0.60942,0.00019,27.23579]
[1779503273006,27.91,75417.51,0.02,-0.6102,0.00019,27.21878]
[1779503278857,27.92,75418.38,0.02,-0.61001,0.00019,27.22293]
[1779503283892,27.92,75415.74,0.02,-0.6105,0.00019,27.21216]
[1779503288928,27.92,75415.72,0.02,-0.61051,0.00019,27.21208]
[1779503293963,27.92,75416.38,0.02,-0.61039,0.00019,27.2147]
[1779503298997,27.92,75415.18,0.02,-0.61063,0.00019,27.20951]
[1779503304033,27.92,75413.5,0.02,-0.61096,0.00019,27.20228]
[1779503313290,27.92,75411.09,0.02,-0.61145,0.00019,27.18867]
[1779503319137,27.91,75410.84,0.02,-0.6115,0.00019,27.18748]
[1779503325179,27.91,75412.62,0.02,-0.61116,0.00019,27.19492]
[1779503330215,27.91,75413.8,0.02,-0.61094,0.00019,27.19983]
[1779503336256,27.91,75413.94,0.02,-0.61092,0.00019,27.20033]
[1779503340286,27.91,75412.94,0.02,-0.61111,0.00019,27.19605]
[1779503351564,27.91,75411.78,0.02,-0.61134,0.00019,27.19108]
[1779503357406,27.91,75415.24,0.02,-0.61067,0.00019,27.2057]
[1779503364455,27.91,75415.9,0.02,-0.61055,0.00019,27.20842]
[1779503369491,27.91,75416.23,0.02,-0.61049,0.00019,27.20977]
[1779503378553,27.91,75416.52,0.02,-0.61045,0.00019,27.20775]
[1779503383588,27.91,75415.16,0.02,-0.61071,0.00019,27.20198]
[1779503388623,27.91,75415.75,0.02,-0.6106,0.00019,27.20445]
[1779503393658,27.91,75416.41,0.02,-0.61047,0.00019,27.20722]
[1779503398693,27.91,75415.92,0.02,-0.61057,0.00019,27.20513]
[1779503401918,27.91,75421.27,0.02,-0.60953,0.00019,27.2276]
[1779503407757,27.91,75418.83,0.02,-0.61001,0.00019,27.21729]
[1779503412793,27.91,75418.62,0.02,-0.61005,0.00019,27.21637]
[1779503417829,27.9,75418.91,0.02,-0.60999,0.00019,27.21756]
[1779503422861,27.9,75418.68,0.02,-0.61004,0.00019,27.21658]
[1779503427899,27.9,75414.84,0.02,-0.61078,0.00019,27.2004]
[1779503432932,27.9,75415.61,0.02,-0.61065,0.00019,27.20051]
[1779503437967,27.91,75415.34,0.02,-0.6107,0.00019,27.1994]
[1779503443003,27.91,75415.81,0.02,-0.6106,0.00019,27.2014]
[1779503448040,27.91,75413.93,0.02,-0.61097,0.00019,27.19346]
[1779503453074,27.91,75415.27,0.02,-0.61071,0.00019,27.19913]
[1779503457105,27.91,75410.83,0.02,-0.61157,0.00019,27.1803]
[1779503462340,27.91,75408.15,0.02,-0.61209,0.00019,27.16892]
[1779503469190,27.91,75405.74,0.02,-0.61255,0.00019,27.15864]
[1779503474225,27.91,75404.93,0.02,-0.61271,0.00019,27.15521]
[1779503478254,27.91,75400.4,0.02,-0.61358,0.00019,27.13574]
[1779503484295,27.91,75399.75,0.02,-0.6137,0.00019,27.13297]
[1779503489336,27.91,75405.16,0.02,-0.61265,0.00019,27.15634]
[1779503491344,27.91,75411.89,0.02,-0.61136,0.00019,27.18197]
[1779503496379,27.91,75413.48,0.02,-0.61103,0.00019,27.18906]
[1779503501415,27.92,75412.65,0.02,-0.61118,0.00019,27.18587]
[1779503509476,27.92,75411.51,0.02,-0.61138,0.00019,27.18148]
[1779503515516,27.93,75412.27,0.02,-0.61121,0.00019,27.18502]
[1779503520551,27.93,75412.52,0.02,-0.61115,0.00019,27.18633]
[1779503522764,27.93,75418.64,0.02,-0.60996,0.00019,27.21223]
[1779503528607,27.94,75419.78,0.02,-0.60972,0.00019,27.21744]
[1779503533641,27.94,75419.21,0.02,-0.60981,0.00019,27.2154]
[1779503537670,27.94,75423.64,0.02,-0.60896,0.00019,27.23384]
[1779503542706,27.94,75422.37,0.02,-0.60918,0.00019,27.22895]
[1779503547740,27.95,75424.38,0.02,-0.60878,0.00019,27.23758]
[1779503553783,27.95,75423.47,0.02,-0.60895,0.00019,27.23109]
[1779503560831,27.95,75423.08,0.02,-0.60903,0.00019,27.22937]
[1779503565868,27.95,75419.8,0.02,-0.60967,0.00019,27.21545]
[1779503570903,27.95,75419.37,0.02,-0.60977,0.00019,27.21346]
[1779503575938,27.94,75419.03,0.02,-0.60984,0.00019,27.21185]
[1779503580973,27.94,75419.11,0.02,-0.60984,0.00019,27.21196]
[1779503586009,27.94,75419.16,0.02,-0.60984,0.00019,27.212]
[1779503593255,27.94,75418.98,0.02,-0.60988,0.00019,27.21099]
[1779503599098,27.93,75418.85,0.02,-0.60992,0.00019,27.21024]
[1779503602908,27.93,75419.62,0.02,-0.60978,0.00019,27.21336]
[1779503602913,27.93,75419.62,0.02,-0.60978,0.00019,27.21336]
[1779503603325,27.93,75425.44,0.02,-0.60865,0.00019,27.2376]
[1779503610177,27.93,75428.0,0.02,-0.60817,0.00019,27.24788]
[1779503616219,27.92,75428.9,0.02,-0.60802,0.00019,27.24815]
[1779503622262,27.92,75424.36,0.02,-0.60891,0.00019,27.22912]
[1779503623142,27.92,75424.36,0.02,-0.60891,0.00019,27.22912]
[1779503625186,27.92,75423.54,0.02,-0.60908,0.00019,27.22564]
[1779503625286,27.92,75421.28,0.02,-0.60952,0.00019,27.21617]
[1779503631324,27.92,75418.25,0.02,-0.61011,0.00019,27.20333]
[1779503636358,27.92,75419.03,0.02,-0.60996,0.00019,27.20649]
[1779503641394,27.92,75421.5,0.02,-0.60949,0.00019,27.2167]
[1779503648444,27.91,75421.1,0.02,-0.60958,0.00019,27.21481]
[1779503653676,27.91,75420.1,0.02,-0.60978,0.00019,27.21048]
[1779503660529,27.91,75421.98,0.02,-0.60943,0.00019,27.21813]
[1779503666571,27.91,75422.25,0.02,-0.60939,0.00019,27.21905]
[1779503671607,27.91,75422.02,0.02,-0.60945,0.00019,27.21476]
[1779503676641,27.9,75422.59,0.02,-0.60935,0.00019,27.21698]
[1779503683886,27.9,75422.11,0.02,-0.60945,0.00019,27.21476]
[1779503687616,27.9,75420.77,0.02,-0.60972,0.00019,27.20906]
[1779503689741,27.9,75411.1,0.02,-0.6116,0.00019,27.16814]
[1779503691937,27.9,75408.46,0.02,-0.61211,0.00019,27.15688]
[1779503697801,27.9,75409.12,0.02,-0.61198,0.00019,27.15969]
[1779503702832,27.9,75409.75,0.02,-0.61186,0.00019,27.16238]
[1779503707870,27.9,75409.66,0.02,-0.61188,0.00019,27.16202]
[1779503713910,27.9,75408.74,0.02,-0.61205,0.00019,27.15812]
[1779503719951,27.9,75408.73,0.02,-0.61205,0.00019,27.15811]
[1779503724987,27.9,75409.12,0.02,-0.61197,0.00019,27.15982]
[1779503732037,27.9,75409.52,0.02,-0.61191,0.00019,27.1584]
[1779503737073,27.9,75408.02,0.02,-0.6122,0.00019,27.15205]
[1779503744307,27.9,75407.54,0.02,-0.61228,0.00019,27.1501]
[1779503753184,27.9,75408.59,0.02,-0.61207,0.00019,27.15469]
[1779503760233,27.91,75409.24,0.02,-0.61194,0.00019,27.15759]
[1779503765267,27.91,75410.72,0.02,-0.61165,0.00019,27.16403]
[1779503770303,27.91,75411.51,0.02,-0.61149,0.00019,27.16753]
[1779503775339,27.91,75412.39,0.02,-0.61131,0.00019,27.17143]
[1779503780373,27.91,75414.93,0.02,-0.61081,0.00019,27.1824]
[1779503785408,27.92,75415.17,0.02,-0.61075,0.00019,27.18365]
[1779503790442,27.92,75413.08,0.02,-0.61114,0.00019,27.17506]
[1779503795478,27.92,75412.06,0.02,-0.61134,0.00019,27.16772]
[1779503800927,27.92,75408.73,0.02,-0.61199,0.00019,27.15353]
[1779503800928,27.92,75408.73,0.02,-0.61199,0.00019,27.15353]
[1779503800946,27.92,75408.73,0.02,-0.61199,0.00019,27.15353]
[1779503801005,27.92,75431.56,0.02,-0.60756,0.00019,27.24927]
[1779503801133,27.92,75431.56,0.02,-0.60756,0.00019,27.24927]
[1779503801521,27.92,75431.56,0.02,-0.60756,0.00019,27.24925]
[1779503802726,27.92,75431.56,0.02,-0.60756,0.00019,27.24925]
[1779503802743,27.92,75431.56,0.02,-0.60756,0.00019,27.24925]
[1779503802856,27.92,75431.56,0.02,-0.60756,0.00019,27.24925]
[1779503802941,27.92,75439.66,0.02,-0.60598,0.00019,27.28253]
[1779503803535,27.92,75439.66,0.02,-0.60598,0.00019,27.28249]
[1779503804746,27.92,75434.61,0.02,-0.60697,0.00019,27.26181]
[1779503805164,27.92,75434.61,0.02,-0.60697,0.00019,27.26181]
[1779503805548,27.92,75434.61,0.02,-0.60697,0.00019,27.26173]
[1779503809742,27.92,75432.72,0.02,-0.60735,0.00019,27.25376]
[1779503809784,27.92,75433.1,0.02,-0.60728,0.00019,27.25525]
[1779503814815,27.91,75432.86,0.02,-0.60734,0.00019,27.25395]
[1779503820654,27.91,75434.44,0.02,-0.60705,0.00019,27.26012]
[1779503825692,27.91,75435.24,0.02,-0.60691,0.00019,27.26316]
[1779503830317,27.9,75433.47,0.02,-0.60726,0.00019,27.25575]
[1779503831733,27.9,75426.88,0.02,-0.60855,0.00019,27.22839]
[1779503832304,27.9,75426.88,0.02,-0.60855,0.00019,27.22839]
[1779503832740,27.9,75424.91,0.02,-0.60893,0.00019,27.22016]
[1779503837780,27.9,75421.87,0.02,-0.60953,0.00019,27.20736]
[1779503842812,27.9,75419.25,0.02,-0.61004,0.00019,27.19627]
[1779503850869,27.9,75415.42,0.02,-0.61079,0.00019,27.18006]
[1779503860935,27.9,75413.32,0.02,-0.61121,0.00019,27.16783]
[1779503865976,27.9,75415.63,0.02,-0.61077,0.00019,27.17753]
[1779503871008,27.89,75414.56,0.02,-0.61099,0.00019,27.17284]
[1779503876047,27.89,75414.11,0.02,-0.61108,0.00019,27.17078]
[1779503879068,27.89,75408.29,0.02,-0.61221,0.00019,27.14591]
[1779503884102,27.89,75407.28,0.02,-0.61241,0.00019,27.14149]
[1779503889141,27.89,75406.42,0.02,-0.61259,0.00019,27.13771]
[1779503895377,27.89,75407.85,0.02,-0.61232,0.00019,27.14372]
[1779503901225,27.89,75407.66,0.02,-0.61236,0.00019,27.1428]
[1779503908367,27.88,75407.25,0.02,-0.61244,0.00019,27.14094]
[1779503914316,27.88,75407.15,0.02,-0.61248,0.00019,27.13716]
[1779503917147,27.88,75407.03,0.02,-0.61251,0.00019,27.1366]
[1779503922372,27.88,75406.69,0.02,-0.61258,0.00019,27.135]
[1779503932678,27.88,75406.73,0.02,-0.61256,0.00019,27.13543]
[1779503938485,27.89,75409.41,0.02,-0.612,0.00019,27.14767]
[1779503943521,27.9,75409.55,0.02,-0.61196,0.00019,27.14856]
[1779503948555,27.9,75413.06,0.02,-0.61126,0.00019,27.16381]
[1779503954597,27.9,75413.75,0.02,-0.61111,0.00019,27.16709]
[1779503959633,27.91,75412.52,0.02,-0.61134,0.00019,27.16217]
[1779503964668,27.91,75411.23,0.02,-0.61159,0.00019,27.15665]
[1779503969703,27.91,75411.0,0.02,-0.61164,0.00019,27.15555]
[1779503974737,27.9,75412.66,0.02,-0.61134,0.00019,27.15932]
[1779503975949,27.9,75417.8,0.02,-0.61034,0.00019,27.18103]
[1779503981786,27.9,75417.52,0.02,-0.6104,0.00019,27.17967]
[1779503986822,27.9,75418.47,0.02,-0.61022,0.00019,27.18355]
[1779503991857,27.9,75418.59,0.02,-0.61021,0.00019,27.18396]
[1779503996894,27.9,75418.96,0.02,-0.61014,0.00019,27.18543]
[1779504001929,27.9,75420.78,0.02,-0.60979,0.00019,27.193]
[1779504006160,27.9,75415.89,0.02,-0.61074,0.00019,27.17235]
[1779504011998,27.9,75416.55,0.02,-0.61061,0.00019,27.17512]
[1779504017036,27.9,75418.63,0.02,-0.61021,0.00019,27.18387]
[1779504022107,27.9,75416.74,0.02,-0.61058,0.00019,27.17586]
[1779504028117,27.9,75414.65,0.02,-0.61099,0.00019,27.16701]
[1779504033152,27.9,75413.29,0.02,-0.61126,0.00019,27.15808]
[1779504038188,27.9,75411.63,0.02,-0.61158,0.00019,27.15104]
[1779504043224,27.9,75411.4,0.02,-0.61163,0.00019,27.15009]
[1779504048258,27.9,75413.18,0.02,-0.61128,0.00019,27.15767]
[1779504049682,27.9,75413.37,0.02,-0.61124,0.00019,27.15848]
[1779504055307,27.9,75409.98,0.02,-0.6119,0.00019,27.14412]
[1779504060342,27.9,75413.04,0.02,-0.6113,0.00019,27.15723]
[1779504065380,27.9,75409.13,0.02,-0.61205,0.00019,27.14068]
[1779504070415,27.9,75409.66,0.02,-0.61195,0.00019,27.14305]
[1779504074444,27.9,75415.87,0.02,-0.61074,0.00019,27.16949]
[1779504079480,27.9,75415.61,0.02,-0.61079,0.00019,27.16844]
[1779504085522,27.9,75415.5,0.02,-0.6108,0.00019,27.16805]
[1779504090556,27.9,75414.55,0.02,-0.61099,0.00019,27.16408]
[1779504095591,27.9,75412.9,0.02,-0.61131,0.00019,27.15397]
[1779504100626,27.9,75411.34,0.02,-0.61161,0.00019,27.1474]
[1779504105661,27.91,75411.28,0.02,-0.61162,0.00019,27.1472]
[1779504116949,27.91,75410.14,0.02,-0.61184,0.00019,27.14247]
[1779504122781,27.91,75407.71,0.02,-0.61231,0.00019,27.13217]
[1779504127816,27.91,75412.01,0.02,-0.61147,0.00019,27.15055]
[1779504132850,27.91,75412.67,0.02,-0.61134,0.00019,27.15336]
[1779504137886,27.91,75414.55,0.02,-0.61098,0.00019,27.16133]
[1779504140907,27.91,75422.54,0.02,-0.60943,0.00019,27.19493]
[1779504145477,27.91,75423.79,0.02,-0.60919,0.00019,27.20006]
[1779504150978,27.9,75425.16,0.02,-0.60893,0.00019,27.2056]
[1779504153099,27.91,75430.11,0.02,-0.60798,0.00019,27.22311]
[1779504160042,27.91,75428.5,0.02,-0.60827,0.00019,27.21686]
[1779504166083,27.92,75427.16,0.02,-0.60851,0.00019,27.21163]
[1779504173133,27.92,75426.17,0.02,-0.60869,0.00019,27.20785]
[1779504179178,27.92,75426.7,0.02,-0.60857,0.00019,27.21028]
[1779504180962,27.92,75426.64,0.02,-0.60858,0.00019,27.21007]
[1779504182199,27.92,75435.45,0.02,-0.60687,0.00019,27.24646]
[1779504182655,27.92,75435.45,0.02,-0.60687,0.00019,27.24646]
[1779504183205,27.93,75439.93,0.02,-0.60599,0.00019,27.26486]
[1779504185066,27.93,75442.5,0.02,-0.60548,0.00019,27.27539]
[1779504190255,27.93,75448.96,0.02,-0.60421,0.00019,27.30167]
[1779504195291,27.93,75450.6,0.02,-0.60389,0.00019,27.30835]
[1779504200326,27.93,75451.38,0.02,-0.60373,0.00019,27.31156]
[1779504207583,27.94,75453.31,0.02,-0.60335,0.00019,27.31942]
[1779504213417,27.94,75455.33,0.02,-0.60296,0.00019,27.3244]
[1779504218452,27.94,75454.65,0.02,-0.6031,0.00019,27.3216]
[1779504223487,27.93,75452.95,0.02,-0.60343,0.00019,27.31474]
[1779504229529,27.93,75452.01,0.02,-0.60364,0.00019,27.31058]
[1779504234564,27.92,75450.38,0.02,-0.60399,0.00019,27.30349]
[1779504239599,27.91,75450.7,0.02,-0.60395,0.00019,27.3042]
[1779504244634,27.91,75451.21,0.02,-0.60387,0.00019,27.30599]
[1779504249671,27.91,75449.78,0.02,-0.60415,0.00019,27.3002]
[1779504254703,27.91,75450.35,0.02,-0.60404,0.00019,27.30242]
[1779504259740,27.91,75449.24,0.02,-0.60426,0.00019,27.29792]
[1779504260927,27.91,75449.24,0.02,-0.60426,0.00019,27.29792]
[1779504264993,27.91,75447.37,0.02,-0.60463,0.00019,27.29034]
[1779504270817,27.91,75443.63,0.02,-0.60536,0.00019,27.27511]
[1779504275851,27.9,75442.38,0.02,-0.60563,0.00019,27.26678]
[1779504280887,27.9,75440.91,0.02,-0.60592,0.00019,27.26072]
[1779504284058,27.9,75439.58,0.02,-0.60618,0.00019,27.25527]
[1779504284107,27.9,75431.09,0.02,-0.60783,0.00019,27.22032]
[1779504285290,27.9,75431.09,0.02,-0.60783,0.00019,27.22032]
[1779504286319,27.9,75427.17,0.02,-0.6086,0.00019,27.20398]
[1779504288480,27.9,75427.26,0.02,-0.60859,0.00019,27.20416]
[1779504289132,27.9,75426.22,0.02,-0.6088,0.00019,27.19973]
[1779504289177,27.89,75413.02,0.02,-0.61137,0.00019,27.14414]
[1779504290965,27.9,75408.42,0.02,-0.61226,0.00019,27.12457]
[1779504296001,27.89,75405.0,0.02,-0.61293,0.00019,27.10968]
[1779504298216,27.89,75414.26,0.02,-0.61114,0.00019,27.14913]
[1779504300033,27.89,75416.23,0.02,-0.61077,0.00019,27.15736]
[1779504302842,27.89,75417.31,0.02,-0.61056,0.00019,27.1618]
[1779504302898,27.89,75417.31,0.02,-0.61056,0.00019,27.1618]
[1779504303053,27.89,75417.37,0.02,-0.61055,0.00019,27.16198]
[1779504304902,27.89,75419.04,0.02,-0.61023,0.00019,27.16896]
[1779504310101,27.88,75420.63,0.02,-0.60994,0.00019,27.17524]
[1779504315136,27.88,75423.59,0.02,-0.60939,0.00019,27.18732]
[1779504320173,27.87,75422.9,0.02,-0.60954,0.00019,27.18407]
[1779504328428,27.87,75422.91,0.02,-0.60956,0.00019,27.18357]
[1779504331249,27.87,75429.89,0.02,-0.60822,0.00019,27.20941]
[1779504336284,27.87,75429.2,0.02,-0.60835,0.00019,27.20671]
[1779504341318,27.87,75429.15,0.02,-0.60835,0.00019,27.20671]
[1779504346353,27.87,75426.84,0.02,-0.60879,0.00019,27.19733]
[1779504351388,27.87,75425.64,0.02,-0.60904,0.00019,27.19201]
[1779504356429,27.87,75420.83,0.02,-0.60999,0.00019,27.17155]
[1779504361461,27.86,75419.79,0.02,-0.6102,0.00019,27.16693]
[1779504366494,27.86,75419.01,0.02,-0.61036,0.00019,27.16341]
[1779504369523,27.86,75419.57,0.02,-0.61026,0.00019,27.16568]
[1779504371519,27.86,75419.99,0.02,-0.61018,0.00019,27.1674]
[1779504371536,27.86,75420.25,0.02,-0.61013,0.00019,27.1684]
[1779504376565,27.86,75426.33,0.02,-0.60895,0.00019,27.19389]
[1779504382606,27.86,75426.23,0.02,-0.60896,0.00019,27.19379]
[1779504387643,27.86,75429.68,0.02,-0.60827,0.00019,27.20836]
[1779504392677,27.87,75431.92,0.02,-0.60784,0.00019,27.21463]
[1779504397712,27.87,75435.23,0.02,-0.60719,0.00019,27.22845]
[1779504402746,27.87,75438.82,0.02,-0.60648,0.00019,27.24332]
[1779504407782,27.87,75439.31,0.02,-0.60638,0.00019,27.24545]
[1779504412817,27.87,75442.04,0.02,-0.60584,0.00019,27.25673]
[1779504417853,27.87,75444.81,0.02,-0.60529,0.00019,27.26807]
[1779504422887,27.88,75449.56,0.02,-0.60436,0.0002,27.28733]
[1779504427828,27.88,75453.67,0.02,-0.60356,0.0002,27.30381]
[1779504427922,27.88,75453.66,0.02,-0.60356,0.0002,27.30377]
[1779504430492,27.88,75456.37,0.02,-0.60303,0.0002,27.31457]
[1779504435979,27.88,75454.76,0.02,-0.60335,0.0002,27.30816]
[1779504441014,27.88,75455.18,0.02,-0.60326,0.0002,27.30982]
[1779504444712,27.88,75455.34,0.02,-0.60323,0.0002,27.31046]
[1779504450085,27.88,75454.87,0.02,-0.60333,0.0002,27.30858]
[1779504455114,27.88,75454.98,0.02,-0.60332,0.0002,27.30585]
[1779504463169,27.88,75453.52,0.02,-0.6036,0.0002,27.30004]
[1779504469414,27.88,75453.18,0.02,-0.60367,0.0002,27.29869]
[1779504475253,27.88,75453.19,0.02,-0.60366,0.0002,27.29875]
[1779504477269,27.88,75455.46,0.02,-0.60322,0.0002,27.30781]
[1779504482302,27.88,75457.76,0.02,-0.60277,0.0002,27.31691]
[1779504487337,27.88,75460.71,0.02,-0.6022,0.0002,27.32851]
[1779504492372,27.87,75458.69,0.02,-0.6026,0.0002,27.32046]
[1779504493547,27.87,75458.69,0.02,-0.6026,0.0002,27.32046]
[1779504499624,27.87,75459.01,0.02,-0.60254,0.0002,27.32169]
[1779504505463,27.87,75461.17,0.02,-0.60212,0.0002,27.33017]
[1779504510500,27.87,75461.18,0.02,-0.60212,0.0002,27.33014]
[1779504515536,27.87,75461.43,0.02,-0.60209,0.0002,27.32789]
[1779504520571,27.87,75461.62,0.02,-0.60205,0.0002,27.32858]
[1779504525609,27.87,75461.55,0.02,-0.60207,0.0002,27.32825]
[1779504531651,27.87,75461.68,0.02,-0.60205,0.0002,27.32869]
[1779504533665,27.87,75466.55,0.02,-0.6011,0.0002,27.34779]
[1779504534179,27.87,75466.55,0.02,-0.6011,0.0002,27.34779]
[1779504534672,27.87,75467.44,0.02,-0.60092,0.0002,27.35125]
[1779504539706,27.87,75467.51,0.02,-0.60092,0.0002,27.3514]
[1779504542727,27.87,75462.45,0.02,-0.60191,0.0002,27.33149]
[1779504545385,27.87,75463.31,0.02,-0.60174,0.0002,27.33485]
[1779504548769,27.87,75470.07,0.02,-0.60042,0.0002,27.36133]
[1779504554813,27.87,75469.7,0.02,-0.60048,0.0002,27.36009]
[1779504560855,27.87,75470.01,0.02,-0.60041,0.0002,27.36149]
[1779504562787,27.87,75471.46,0.02,-0.60012,0.0002,27.36716]
[1779504566834,27.87,75473.46,0.02,-0.59973,0.0002,27.37501]
[1779504566844,27.87,75473.46,0.02,-0.59973,0.0002,27.37501]
[1779504566896,27.87,75473.2,0.02,-0.59978,0.0002,27.37403]
[1779504567509,27.87,75473.2,0.02,-0.59978,0.0002,27.37403]
[1779504567689,27.87,75473.2,0.02,-0.59978,0.0002,27.37403]
[1779504567903,27.87,75473.08,0.02,-0.5998,0.0002,27.37359]
[1779504572718,27.88,75476.27,0.02,-0.59917,0.0002,27.38595]
[1779504572807,27.88,75480.68,0.02,-0.59832,0.0002,27.39972]
[1779504577977,27.88,75480.95,0.02,-0.59826,0.0002,27.4008]
[1779504589051,27.88,75481.6,0.02,-0.59813,0.0002,27.40341]
[1779504590138,27.88,75481.6,0.02,-0.59813,0.0002,27.40341]
[1779504590165,27.88,75476.99,0.02,-0.59903,0.0002,27.3858]
[1779504596230,27.88,75476.94,0.02,-0.59903,0.0002,27.38566]
[1779504596278,27.88,75474.35,0.02,-0.59954,0.0002,27.37572]
[1779504602937,27.88,75474.86,0.02,-0.59944,0.0002,27.37777]
[1779504603149,27.88,75469.03,0.02,-0.60057,0.0002,27.35521]
[1779504608184,27.88,75467.79,0.02,-0.60081,0.0002,27.35042]
[1779504613219,27.88,75468.3,0.02,-0.60071,0.0002,27.35258]
[1779504618254,27.89,75467.49,0.02,-0.60085,0.0002,27.34964]
[1779504623289,27.89,75470.16,0.02,-0.60032,0.0002,27.36024]
[1779504627319,27.89,75462.95,0.02,-0.60172,0.0002,27.33214]
[1779504630540,27.89,75457.62,0.02,-0.60276,0.0002,27.31115]
[1779504636386,27.89,75457.16,0.02,-0.60286,0.0002,27.30628]
[1779504642422,27.9,75458.17,0.02,-0.60265,0.0002,27.3104]
[1779504648466,27.9,75459.0,0.02,-0.60249,0.0002,27.31379]
[1779504654508,27.9,75460.08,0.02,-0.60227,0.0002,27.31815]
[1779504660752,27.9,75461.16,0.02,-0.60205,0.0002,27.32248]
[1779504666592,27.9,75462.4,0.02,-0.6018,0.0002,27.32751]
[1779504671625,27.9,75463.06,0.02,-0.60168,0.0002,27.33009]
[1779504675659,27.9,75469.52,0.02,-0.60042,0.0002,27.35525]
[1779504680893,27.9,75470.52,0.02,-0.60022,0.0002,27.35914]
[1779504685729,27.9,75476.26,0.02,-0.5991,0.0002,27.38129]
[1779504689757,27.9,75481.34,0.02,-0.5981,0.0002,27.40075]
[1779504692812,27.9,75487.99,0.02,-0.59681,0.0002,27.42288]
[1779504695968,27.9,75487.88,0.02,-0.59682,0.0002,27.42254]
[1779504700974,27.91,75487.95,0.02,-0.5968,0.0002,27.42297]
[1779504706001,27.91,75485.55,0.02,-0.59726,0.0002,27.41408]
[1779504707075,27.91,75485.16,0.02,-0.59733,0.0002,27.41268]
[1779504707176,27.91,75485.16,0.02,-0.59733,0.0002,27.41268]
[1779504707185,27.91,75485.16,0.02,-0.59733,0.0002,27.41271]
[1779504711082,27.91,75483.26,0.02,-0.5977,0.0002,27.40562]
[1779504711141,27.91,75483.26,0.02,-0.5977,0.0002,27.40562]
[1779504711913,27.91,75482.19,0.02,-0.59791,0.0002,27.40159]
[1779504714138,27.91,75482.21,0.02,-0.5979,0.0002,27.40174]
[1779504720975,27.92,75480.82,0.02,-0.59815,0.0002,27.39672]
[1779504726010,27.92,75478.9,0.02,-0.59852,0.0002,27.38953]
[1779504732051,27.92,75479.14,0.02,-0.59847,0.0002,27.39058]
[1779504738093,27.92,75477.66,0.02,-0.59875,0.0002,27.38504]
[1779504743130,27.92,75476.07,0.02,-0.59905,0.0002,27.37907]
[1779504748165,27.93,75475.79,0.02,-0.5991,0.0002,27.37807]
[1779504754208,27.93,75475.0,0.02,-0.59926,0.0002,27.37199]
[1779504760090,27.93,75476.11,0.02,-0.59904,0.0002,27.37633]
[1779504760211,27.93,75478.07,0.02,-0.59866,0.0002,27.38385]
[1779504760431,27.93,75478.07,0.02,-0.59866,0.0002,27.38385]
[1779504760435,27.93,75477.92,0.02,-0.59869,0.0002,27.38328]
[1779504761883,27.93,75477.92,0.02,-0.59869,0.0002,27.38328]
[1779504761906,27.93,75477.92,0.02,-0.59869,0.0002,27.38328]
[1779504761944,27.93,75477.92,0.02,-0.59869,0.0002,27.38328]
[1779504761994,27.93,75477.92,0.02,-0.59869,0.0002,27.38328]
[1779504762040,27.93,75477.92,0.02,-0.59869,0.0002,27.38328]
[1779504762061,27.93,75477.92,0.02,-0.59869,0.0002,27.38329]
[1779504767074,27.93,75479.09,0.02,-0.59846,0.0002,27.38781]
[1779504772333,27.93,75483.41,0.02,-0.59761,0.0002,27.40424]
[1779504777367,27.93,75480.35,0.02,-0.59821,0.0002,27.39263]
[1779504782403,27.93,75480.72,0.02,-0.59813,0.0002,27.39407]
[1779504787440,27.93,75480.85,0.02,-0.59811,0.0002,27.3946]
[1779504793480,27.93,75481.71,0.02,-0.59794,0.0002,27.39791]
[1779504796976,27.93,75488.21,0.02,-0.59666,0.0002,27.42249]
[1779504802548,27.93,75484.57,0.02,-0.59737,0.0002,27.4088]
[1779504807787,27.93,75483.48,0.02,-0.59758,0.0002,27.40473]
[1779504818660,27.94,75483.9,0.02,-0.59751,0.0002,27.4033]
[1779504828730,27.94,75482.99,0.02,-0.59768,0.0002,27.39997]
[1779504833765,27.94,75482.23,0.02,-0.59782,0.0002,27.39715]
[1779504838799,27.94,75482.0,0.02,-0.59786,0.0002,27.39633]
[1779504843835,27.94,75482.99,0.02,-0.59767,0.0002,27.40014]
[1779504848870,27.94,75483.48,0.02,-0.59757,0.0002,27.40204]
[1779504855919,27.94,75483.22,0.02,-0.59762,0.0002,27.4011]
[1779504862155,27.94,75482.2,0.02,-0.59781,0.0002,27.39729]
[1779504865989,27.94,75476.43,0.02,-0.59894,0.0002,27.37534]
[1779504871024,27.94,75476.73,0.02,-0.59889,0.0002,27.37343]
[1779504876064,27.95,75477.43,0.02,-0.59874,0.0002,27.37621]
[1779504882105,27.95,75478.4,0.02,-0.59855,0.0002,27.38002]
[1779504888147,27.95,75478.92,0.02,-0.59844,0.0002,27.3821]
[1779504893183,27.95,75479.62,0.02,-0.5983,0.0002,27.38485]
[1779504899223,27.95,75480.65,0.02,-0.59809,0.0002,27.38884]
[1779504904262,27.95,75476.42,0.02,-0.59892,0.0002,27.37275]
[1779504906273,27.95,75474.35,0.02,-0.59932,0.0002,27.36485]
[1779504911308,27.95,75475.23,0.02,-0.59914,0.0002,27.36835]
[1779504916343,27.96,75476.63,0.02,-0.59886,0.0002,27.37384]
[1779504922574,27.96,75476.53,0.02,-0.59887,0.0002,27.37357]
[1779504924332,27.96,75477.02,0.02,-0.59878,0.0002,27.37547]
[1779504924345,27.96,75477.02,0.02,-0.59878,0.0002,27.37547]
[1779504927000,27.96,75475.73,0.02,-0.59903,0.0002,27.37057]
[1779504927053,27.96,75475.73,0.02,-0.59903,0.0002,27.37057]
[1779504927110,27.96,75469.42,0.02,-0.60026,0.0002,27.3463]
[1779504932646,27.96,75467.89,0.02,-0.60056,0.0002,27.3374]
[1779504935477,27.96,75472.65,0.02,-0.59962,0.0002,27.35589]
[1779504937491,27.96,75480.22,0.02,-0.59814,0.0002,27.38486]
[1779504939516,27.96,75482.46,0.02,-0.59771,0.0002,27.39336]
[1779504939620,27.96,75482.46,0.02,-0.59771,0.0002,27.39336]
[1779504939811,27.96,75482.46,0.02,-0.59771,0.0002,27.39336]
[1779504939825,27.96,75482.46,0.02,-0.59771,0.0002,27.39336]
[1779504939845,27.96,75482.46,0.02,-0.59771,0.0002,27.39336]
[1779504939946,27.96,75482.45,0.02,-0.59771,0.0002,27.39332]
[1779504940339,27.96,75482.45,0.02,-0.59771,0.0002,27.39332]
[1779504941639,27.96,75482.45,0.02,-0.59771,0.0002,27.39332]
[1779504941830,27.96,75482.45,0.02,-0.59771,0.0002,27.39332]
[1779504941910,27.96,75486.97,0.02,-0.59682,0.0002,27.41036]
[1779504945991,27.96,75488.37,0.02,-0.59655,0.0002,27.41559]
[1779504950646,27.96,75494.95,0.02,-0.59527,0.0002,27.44004]
[1779504952786,27.96,75500.32,0.02,-0.59422,0.0002,27.4598]
[1779504958639,27.96,75499.88,0.02,-0.59431,0.0002,27.45803]
[1779504965687,27.96,75499.04,0.02,-0.59449,0.0002,27.45476]
[1779504971247,27.95,75496.3,0.02,-0.59503,0.0002,27.4446]
[1779504974601,27.95,75494.32,0.02,-0.59543,0.0002,27.43711]
[1779504977506,27.95,75498.61,0.02,-0.59459,0.0002,27.45288]
[1779504977555,27.95,75498.88,0.02,-0.59454,0.0002,27.45384]
[1779504982997,27.95,75501.63,0.02,-0.59401,0.0002,27.46376]
[1779504988855,27.94,75502.45,0.02,-0.59386,0.0002,27.46659]
[1779504993868,27.94,75503.22,0.02,-0.59373,0.0002,27.46618]
[1779504998926,27.94,75507.9,0.02,-0.59282,0.0002,27.48312]
[1779505003960,27.94,75507.99,0.02,-0.5928,0.0002,27.48336]
[1779505008996,27.94,75508.4,0.02,-0.59273,0.0002,27.48477]
[1779505014032,27.94,75508.33,0.02,-0.59274,0.0002,27.48444]
[1779505019068,27.94,75508.8,0.02,-0.59266,0.0002,27.48607]
[1779505024102,27.94,75508.53,0.02,-0.59271,0.0002,27.48502]
[1779505029140,27.93,75508.02,0.02,-0.59282,0.0002,27.48309]
[1779505036186,27.93,75507.03,0.02,-0.59302,0.0002,27.47937]
[1779505040195,27.93,75505.87,0.02,-0.59325,0.0002,27.4751]
[1779505040246,27.93,75505.87,0.02,-0.59325,0.0002,27.4751]
[1779505040272,27.93,75506.01,0.02,-0.59322,0.0002,27.4756]
[1779505042026,27.93,75506.01,0.02,-0.59323,0.0002,27.47559]
[1779505042140,27.93,75506.01,0.02,-0.59323,0.0002,27.47559]
[1779505042240,27.93,75512.37,0.02,-0.59198,0.0002,27.49859]
[1779505048270,27.93,75515.15,0.02,-0.59143,0.0002,27.50853]
[1779505053305,27.93,75517.69,0.02,-0.59095,0.0002,27.51444]
[1779505060353,27.93,75517.94,0.02,-0.5909,0.0002,27.51534]
[1779505065389,27.93,75518.94,0.02,-0.59071,0.0002,27.51883]
[1779505070424,27.93,75518.75,0.02,-0.59075,0.0002,27.51802]
[1779505075459,27.92,75514.22,0.02,-0.59165,0.0002,27.5017]
[1779505080493,27.92,75511.48,0.02,-0.59219,0.0002,27.49177]
[1779505085529,27.92,75512.79,0.02,-0.59194,0.0002,27.49641]
[1779505090564,27.92,75512.95,0.02,-0.59191,0.0002,27.49693]
[1779505095599,27.92,75511.69,0.02,-0.59216,0.0002,27.49233]
[1779505100634,27.92,75511.62,0.02,-0.59218,0.0002,27.49202]
[1779505105833,27.92,75510.27,0.02,-0.59245,0.0002,27.48709]
[1779505113911,27.92,75509.73,0.02,-0.59257,0.0002,27.48188]
[1779505121781,27.91,75509.41,0.02,-0.59264,0.0002,27.48063]
[1779505126817,27.91,75509.65,0.02,-0.5926,0.0002,27.48143]
[1779505131852,27.91,75505.52,0.02,-0.59341,0.0002,27.46638]
[1779505137107,27.91,75504.38,0.02,-0.59364,0.0002,27.46219]
[1779505139907,27.91,75497.86,0.02,-0.59492,0.0002,27.4382]
[1779505144942,27.91,75499.16,0.02,-0.59466,0.0002,27.44302]
[1779505150985,27.91,75498.86,0.02,-0.59472,0.0002,27.44192]
[1779505153523,27.91,75499.7,0.02,-0.59455,0.0002,27.44502]
[1779505153550,27.91,75499.7,0.02,-0.59455,0.0002,27.44502]
[1779505153727,27.91,75499.7,0.02,-0.59455,0.0002,27.44502]
[1779505154197,27.91,75501.19,0.02,-0.59426,0.0002,27.45051]
[1779505160054,27.91,75503.42,0.02,-0.59382,0.0002,27.45868]
[1779505164266,27.91,75508.51,0.02,-0.59283,0.0002,27.47722]
[1779505172140,27.91,75508.52,0.02,-0.59284,0.0002,27.474]
[1779505178182,27.91,75508.32,0.02,-0.59288,0.0002,27.4732]
[1779505183218,27.91,75507.94,0.02,-0.59296,0.0002,27.47176]
[1779505188252,27.91,75507.6,0.02,-0.59303,0.0002,27.47047]
[1779505193287,27.91,75506.43,0.02,-0.59326,0.0002,27.46616]
[1779505199331,27.91,75507.17,0.02,-0.59312,0.0002,27.46881]
[1779505202385,27.9,75501.18,0.02,-0.5943,0.0002,27.44686]
[1779505202609,27.9,75501.18,0.02,-0.5943,0.0002,27.44686]
[1779505202628,27.9,75501.18,0.02,-0.5943,0.0002,27.44686]
[1779505203392,27.9,75498.0,0.02,-0.59493,0.0002,27.43511]
[1779505208427,27.9,75495.06,0.02,-0.5955,0.0002,27.42419]
[1779505213462,27.9,75492.44,0.02,-0.59602,0.0002,27.41442]
[1779505218497,27.9,75490.73,0.02,-0.59635,0.0002,27.40803]
[1779505223533,27.9,75489.43,0.02,-0.59661,0.0002,27.40317]
[1779505228568,27.91,75489.77,0.02,-0.59654,0.0002,27.40447]
[1779505230581,27.9,75497.23,0.02,-0.59507,0.0002,27.43229]
[1779505235617,27.9,75500.18,0.02,-0.59451,0.0002,27.43997]
[1779505238639,27.9,75500.01,0.02,-0.59455,0.0002,27.43931]
[1779505238660,27.9,75500.01,0.02,-0.59455,0.0002,27.43931]
[1779505238792,27.9,75500.65,0.02,-0.59442,0.0002,27.44163]
[1779505242665,27.9,75506.0,0.02,-0.59337,0.0002,27.4612]
[1779505247700,27.9,75508.07,0.02,-0.59297,0.0002,27.46869]
[1779505253539,27.9,75507.81,0.02,-0.59302,0.0002,27.46771]
[1779505258778,27.9,75509.12,0.02,-0.59277,0.0002,27.47239]
[1779505261804,27.9,75500.4,0.02,-0.59449,0.0002,27.44048]
[1779505266834,27.9,75502.85,0.02,-0.594,0.0002,27.44948]
[1779505271869,27.9,75503.77,0.02,-0.59383,0.0002,27.45284]
[1779505276904,27.9,75504.06,0.02,-0.59377,0.0002,27.45388]
[1779505279925,27.9,75510.03,0.02,-0.5926,0.0002,27.4756]
[1779505285110,27.9,75508.93,0.02,-0.59282,0.0002,27.47156]
[1779505291002,27.9,75510.41,0.02,-0.59254,0.0002,27.47372]
[1779505296038,27.9,75510.09,0.02,-0.59261,0.0002,27.47253]
[1779505301073,27.9,75510.28,0.02,-0.59257,0.0002,27.47319]
[1779505306108,27.89,75512.87,0.02,-0.59206,0.0002,27.48247]
[1779505311143,27.89,75517.72,0.02,-0.59111,0.0002,27.49982]
[1779505316178,27.89,75518.42,0.02,-0.59098,0.0002,27.50229]
[1779505321212,27.89,75517.48,0.02,-0.59117,0.0002,27.49891]
[1779505329276,27.89,75517.62,0.02,-0.59114,0.0002,27.49934]
[1779505335465,27.89,75520.77,0.02,-0.59052,0.0002,27.51053]
[1779505343371,27.89,75520.24,0.02,-0.59063,0.0002,27.50862]
[1779505351577,27.89,75520.31,0.02,-0.59063,0.0002,27.50567]
[1779505360492,27.89,75520.71,0.02,-0.59055,0.0002,27.50704]
[1779505365527,27.89,75518.24,0.02,-0.59104,0.0002,27.49824]
[1779505370562,27.89,75515.23,0.02,-0.59163,0.0002,27.48745]
[1779505376604,27.89,75517.06,0.02,-0.59127,0.0002,27.494]
[1779505381640,27.89,75517.1,0.02,-0.59127,0.0002,27.49415]
[1779505386675,27.89,75518.83,0.02,-0.59092,0.0002,27.50035]
[1779505391709,27.89,75517.41,0.02,-0.5912,0.0002,27.49528]
[1779505395737,27.89,75523.14,0.02,-0.59008,0.0002,27.51566]
[1779505400773,27.89,75522.72,0.02,-0.59016,0.0002,27.51417]
[1779505405808,27.89,75518.47,0.02,-0.59099,0.0002,27.49907]
[1779505410845,27.89,75513.33,0.02,-0.59201,0.0002,27.48063]
[1779505415876,27.89,75510.89,0.02,-0.5925,0.0002,27.46863]
[1779505420912,27.89,75512.5,0.02,-0.59218,0.0002,27.47441]
[1779505425946,27.89,75516.54,0.02,-0.59139,0.0002,27.48891]
[1779505430982,27.89,75516.97,0.02,-0.59131,0.0002,27.49043]
[1779505438181,27.89,75517.46,0.02,-0.59121,0.0002,27.49216]
[1779505442915,27.89,75519.92,0.02,-0.59073,0.0002,27.50092]
[1779505442964,27.89,75519.92,0.02,-0.59073,0.0002,27.50092]
[1779505443067,27.89,75525.08,0.02,-0.58971,0.0002,27.51922]
[1779505444626,27.89,75525.08,0.02,-0.58971,0.0002,27.51922]
[1779505444657,27.89,75525.08,0.02,-0.58971,0.0002,27.51922]
[1779505444727,27.89,75528.5,0.02,-0.58904,0.0002,27.53125]
[1779505450117,27.89,75525.54,0.02,-0.58962,0.0002,27.52095]
[1779505455152,27.89,75525.93,0.02,-0.58953,0.0002,27.52242]
[1779505460979,27.89,75529.39,0.02,-0.58885,0.0002,27.53453]
[1779505466232,27.88,75530.74,0.02,-0.5886,0.0002,27.53904]
[1779505471263,27.88,75530.41,0.02,-0.58869,0.0002,27.53454]
[1779505476298,27.88,75530.78,0.02,-0.58863,0.0002,27.53565]
[1779505482339,27.87,75531.41,0.02,-0.58852,0.0002,27.53762]
[1779505488533,27.87,75532.24,0.02,-0.58837,0.0002,27.54029]
[1779505494424,27.87,75532.77,0.02,-0.58828,0.0002,27.54192]
[1779505502479,27.86,75533.23,0.02,-0.5882,0.0002,27.54323]
[1779505508672,27.86,75532.97,0.02,-0.58827,0.0002,27.54211]
[1779505514567,27.85,75533.31,0.02,-0.58821,0.0002,27.54309]
[1779505519682,27.85,75535.24,0.02,-0.58784,0.0002,27.54966]
[1779505521784,27.85,75535.22,0.02,-0.58785,0.0002,27.54951]
[1779505521811,27.85,75535.22,0.02,-0.58785,0.0002,27.54951]
[1779505521865,27.85,75535.49,0.02,-0.5878,0.0002,27.55041]
[1779505528813,27.84,75536.58,0.02,-0.5876,0.0002,27.55392]
[1779505534706,27.84,75538.32,0.02,-0.58728,0.0002,27.55654]
[1779505539743,27.81,75537.99,0.02,-0.58746,0.0002,27.55369]
[1779505546790,27.78,75536.23,0.02,-0.58791,0.0002,27.546]
[1779505551827,27.78,75534.01,0.02,-0.58836,0.0002,27.53808]
[1779505556860,27.77,75532.83,0.02,-0.5886,0.0002,27.53381]
[1779505561897,27.77,75532.98,0.02,-0.58858,0.0002,27.53421]
[1779505569097,27.77,75533.0,0.02,-0.58859,0.0002,27.53409]
[1779505572357,27.77,75533.0,0.02,-0.58859,0.0002,27.53407]
[1779505572378,27.77,75533.0,0.02,-0.58859,0.0002,27.53407]
[1779505572607,27.77,75532.89,0.02,-0.58861,0.0002,27.53364]
[1779505573980,27.77,75526.22,0.02,-0.58993,0.0002,27.51017]
[1779505575995,27.77,75522.29,0.02,-0.59071,0.0002,27.49622]
[1779505577963,27.77,75522.8,0.02,-0.59061,0.0002,27.49802]
[1779505578004,27.77,75522.8,0.02,-0.59061,0.0002,27.49802]
[1779505578021,27.77,75523.73,0.02,-0.59042,0.0002,27.50132]
[1779505579719,27.77,75523.73,0.02,-0.59042,0.0002,27.50132]
[1779505579742,27.77,75523.73,0.02,-0.59042,0.0002,27.50132]
[1779505579821,27.77,75526.21,0.02,-0.58993,0.0002,27.51011]
[1779505583267,27.77,75525.93,0.02,-0.58999,0.0002,27.50911]
[1779505583297,27.77,75525.93,0.02,-0.58999,0.0002,27.50911]
[1779505583362,27.77,75526.26,0.02,-0.58993,0.0002,27.51027]
[1779505584582,27.77,75526.26,0.02,-0.58993,0.0002,27.51027]
[1779505584604,27.77,75526.26,0.02,-0.58993,0.0002,27.51027]
[1779505584683,27.77,75526.35,0.02,-0.58991,0.0002,27.51059]
[1779505585053,27.77,75526.35,0.02,-0.58991,0.0002,27.51059]
[1779505585075,27.77,75526.35,0.02,-0.58991,0.0002,27.51059]
[1779505585572,27.77,75526.35,0.02,-0.58991,0.0002,27.51059]
[1779505585601,27.77,75526.35,0.02,-0.58991,0.0002,27.51059]
[1779505594127,27.77,75519.51,0.02,-0.59127,0.0002,27.48301]
[1779505599316,27.76,75515.55,0.02,-0.59206,0.0002,27.46864]
[1779505605200,27.77,75515.14,0.02,-0.59214,0.0002,27.46721]
[1779505611243,27.77,75513.85,0.02,-0.59239,0.0002,27.46264]
[1779505616280,27.77,75516.1,0.02,-0.59194,0.0002,27.47089]
[1779505622478,27.77,75518.69,0.02,-0.59142,0.0002,27.48036]
[1779505628362,27.77,75519.0,0.02,-0.59135,0.0002,27.48159]
[1779505633554,27.77,75520.88,0.02,-0.59097,0.0002,27.48842]
[1779505641453,27.78,75520.88,0.02,-0.59096,0.0002,27.48855]
[1779505646488,27.78,75523.92,0.02,-0.59036,0.0002,27.49939]
[1779505651525,27.78,75524.65,0.02,-0.59023,0.0002,27.49881]
[1779505656558,27.78,75525.36,0.02,-0.59009,0.0002,27.50133]
[1779505662027,27.78,75524.85,0.02,-0.59019,0.0002,27.49958]
[1779505667635,27.78,75522.54,0.02,-0.59064,0.0002,27.49149]
[1779505672671,27.78,75521.7,0.02,-0.5908,0.0002,27.48858]
[1779505676699,27.78,75517.07,0.02,-0.59171,0.0002,27.47201]
[1779505682741,27.78,75516.6,0.02,-0.5918,0.0002,27.47035]
[1779505688627,27.78,75517.53,0.02,-0.59162,0.0002,27.47369]
[1779505693818,27.78,75522.92,0.02,-0.59056,0.0002,27.49291]
[1779505698853,27.78,75525.55,0.02,-0.59004,0.0002,27.50221]
[1779505703887,27.78,75523.22,0.02,-0.5905,0.0002,27.49388]
[1779505708923,27.78,75522.06,0.02,-0.59073,0.0002,27.48971]
[1779505716979,27.78,75521.65,0.02,-0.59083,0.0002,27.48504]
[1779505722014,27.78,75521.02,0.02,-0.59096,0.0002,27.48275]
[1779505727209,27.78,75521.32,0.02,-0.5909,0.0002,27.48378]
[1779505737278,27.77,75521.49,0.02,-0.59087,0.0002,27.48432]
[1779505744167,27.77,75520.53,0.02,-0.59106,0.0002,27.48087]
[1779505749203,27.77,75520.92,0.02,-0.59098,0.0002,27.48226]
[1779505751376,27.77,75521.12,0.02,-0.59094,0.0002,27.48297]
[1779505751433,27.77,75521.12,0.02,-0.59094,0.0002,27.48297]
[1779505751467,27.77,75523.32,0.02,-0.59051,0.0002,27.49083]
[1779505757419,27.77,75525.6,0.02,-0.59006,0.0002,27.4989]
[1779505765329,27.77,75525.69,0.02,-0.59005,0.0002,27.49914]
[1779505771358,27.77,75525.14,0.02,-0.59017,0.0002,27.49398]
[1779505778115,27.77,75525.14,0.02,-0.59017,0.0002,27.49398]
[1779505783443,27.77,75521.2,0.02,-0.59096,0.0002,27.47982]
[1779505788477,27.77,75518.71,0.02,-0.59145,0.0002,27.47084]
[1779505797699,27.77,75518.14,0.02,-0.59157,0.0002,27.46876]
[1779505803583,27.77,75520.26,0.02,-0.59115,0.0002,27.47636]
[1779505809625,27.77,75520.62,0.02,-0.59108,0.0002,27.47762]
[1779505815667,27.77,75521.12,0.02,-0.59098,0.0002,27.47938]
[1779505821709,27.77,75521.42,0.02,-0.59092,0.0002,27.48043]
[1779505827909,27.77,75522.68,0.02,-0.59068,0.0002,27.48492]
[1779505835808,27.77,75523.7,0.02,-0.59049,0.0002,27.48538]
[1779505840845,27.77,75524.0,0.02,-0.59043,0.0002,27.48644]
[1779505845880,27.77,75523.92,0.02,-0.59044,0.0002,27.48614]
[1779505851925,27.77,75515.43,0.02,-0.59212,0.0002,27.45564]
[1779505856963,27.77,75514.01,0.02,-0.5924,0.0002,27.45054]
[1779505862000,27.77,75512.99,0.02,-0.5926,0.0002,27.44688]
[1779505864628,27.77,75512.0,0.02,-0.5928,0.0002,27.44328]
[1779505864648,27.77,75512.0,0.02,-0.5928,0.0002,27.44328]
[1779505865026,27.77,75511.96,0.02,-0.5928,0.0002,27.44315]
[1779505871059,27.77,75514.14,0.02,-0.59237,0.0002,27.45112]
[1779505876094,27.77,75517.41,0.02,-0.59172,0.0002,27.46298]
[1779505881131,27.77,75518.88,0.02,-0.59143,0.0002,27.46829]
[1779505886164,27.77,75520.65,0.02,-0.59108,0.0002,27.47465]
[1779505893059,27.77,75522.87,0.02,-0.59064,0.0002,27.4826]
[1779505893084,27.77,75522.87,0.02,-0.59064,0.0002,27.4826]
[1779505893160,27.77,75522.87,0.02,-0.59065,0.0002,27.47942]
[1779505898245,27.77,75522.87,0.02,-0.59065,0.0002,27.47941]
[1779505903284,27.77,75526.47,0.02,-0.58994,0.0002,27.49221]
[1779505908485,27.77,75526.81,0.02,-0.58988,0.0002,27.49338]
[1779505914362,27.77,75526.73,0.02,-0.58989,0.0002,27.49308]
[1779505914377,27.77,75526.73,0.02,-0.58989,0.0002,27.49308]
[1779505914384,27.77,75526.73,0.02,-0.58989,0.0002,27.49308]
[1779505914411,27.77,75526.73,0.02,-0.58989,0.0002,27.49308]
[1779505914863,27.77,75526.73,0.02,-0.58989,0.0002,27.49308]
[1779505914890,27.77,75526.73,0.02,-0.58989,0.0002,27.49308]
[1779505914964,27.77,75528.06,0.02,-0.58963,0.0002,27.49778]
[1779505923424,27.77,75528.06,0.02,-0.58963,0.0002,27.49771]
[1779505928625,27.76,75528.74,0.02,-0.5895,0.0002,27.50009]
[1779505936515,27.76,75529.24,0.02,-0.58941,0.0002,27.50177]
[1779505939008,27.76,75528.93,0.02,-0.58947,0.0002,27.50067]
[1779505939021,27.76,75528.93,0.02,-0.58947,0.0002,27.50067]
[1779505939109,27.76,75528.61,0.02,-0.58953,0.0002,27.49952]
[1779505944572,27.76,75528.61,0.02,-0.58954,0.0002,27.49945]
[1779505949616,27.76,75528.11,0.02,-0.58964,0.0002,27.49761]
[1779505956665,27.76,75527.93,0.02,-0.5897,0.0002,27.49371]
[1779505961700,27.76,75528.38,0.02,-0.58961,0.0002,27.49521]
[1779505966737,27.76,75529.01,0.02,-0.58949,0.0002,27.49734]
[1779505971769,27.75,75527.03,0.02,-0.58989,0.0002,27.49024]
[1779505976804,27.75,75527.16,0.02,-0.58987,0.0002,27.49061]
[1779505978988,27.75,75535.39,0.02,-0.58824,0.0002,27.51954]
[1779505984860,27.75,75535.58,0.02,-0.58822,0.0002,27.52001]
[1779505992080,27.74,75535.13,0.02,-0.58832,0.0002,27.51823]
[1779505997952,27.74,75535.69,0.02,-0.58822,0.0002,27.52002]
[1779506005004,27.74,75536.6,0.02,-0.58805,0.0002,27.523]
[1779506012220,27.73,75538.08,0.02,-0.58778,0.0002,27.52482]
[1779506022291,27.73,75541.27,0.02,-0.58716,0.0002,27.5356]
[1779506031187,27.72,75542.56,0.02,-0.58692,0.0002,27.53977]
[1779506037232,27.72,75543.43,0.02,-0.58676,0.0002,27.54257]
[1779506042430,27.72,75545.12,0.02,-0.58644,0.0002,27.54822]
[1779506048309,27.71,75545.73,0.02,-0.58633,0.0002,27.55013]
[1779506053343,27.71,75546.26,0.02,-0.58624,0.0002,27.55178]
[1779506059387,27.71,75547.17,0.02,-0.58607,0.0002,27.55468]
[1779506064422,27.7,75547.48,0.02,-0.58602,0.0002,27.55555]
[1779506069458,27.7,75546.64,0.02,-0.5862,0.0002,27.55248]
[1779506071749,27.7,75546.64,0.02,-0.5862,0.0002,27.55244]
[1779506071768,27.7,75546.64,0.02,-0.5862,0.0002,27.55244]
[1779506071828,27.7,75546.64,0.02,-0.5862,0.0002,27.55244]
[1779506071854,27.7,75546.64,0.02,-0.5862,0.0002,27.55244]
[1779506072084,27.7,75546.64,0.02,-0.5862,0.0002,27.55244]
[1779506072416,27.7,75546.62,0.02,-0.58622,0.0002,27.54915]
[1779506079527,27.69,75546.62,0.02,-0.58624,0.0002,27.5489]
[1779506084564,27.69,75546.97,0.02,-0.58618,0.0002,27.54992]
[1779506090604,27.69,75547.35,0.02,-0.58611,0.0002,27.55107]
[1779506098842,27.68,75548.05,0.02,-0.58598,0.0002,27.55339]
[1779506104702,27.68,75543.29,0.02,-0.58694,0.0002,27.53678]
[1779506109738,27.68,75538.68,0.02,-0.58786,0.0002,27.52073]
[1779506112926,27.68,75533.8,0.02,-0.58883,0.0002,27.50361]
[1779506114736,27.68,75532.86,0.02,-0.58902,0.0002,27.50029]
[1779506114774,27.68,75532.86,0.02,-0.58902,0.0002,27.50029]
[1779506115392,27.68,75526.26,0.02,-0.59033,0.0002,27.47687]
[1779506120814,27.68,75521.19,0.02,-0.59135,0.0002,27.45852]
[1779506122995,27.67,75515.98,0.02,-0.59239,0.0002,27.43959]
[1779506125508,27.67,75515.98,0.02,-0.59239,0.0002,27.43959]
[1779506135921,27.67,75511.19,0.02,-0.59336,0.0002,27.41863]
[1779506136928,27.67,75506.36,0.02,-0.59432,0.0002,27.40078]
[1779506141962,27.67,75503.76,0.02,-0.59484,0.0002,27.39107]
[1779506142837,27.67,75503.76,0.02,-0.59484,0.0002,27.39107]
[1779506142862,27.67,75503.76,0.02,-0.59484,0.0002,27.39107]
[1779506143073,27.67,75504.01,0.02,-0.59479,0.0002,27.39199]
[1779506147161,27.67,75504.38,0.02,-0.59472,0.0002,27.39334]
[1779506147183,27.67,75504.38,0.02,-0.59472,0.0002,27.39334]
[1779506147338,27.67,75504.38,0.02,-0.59472,0.0002,27.39334]
[1779506147384,27.67,75504.31,0.02,-0.59474,0.0002,27.39308]
[1779506153208,27.67,75507.77,0.02,-0.59405,0.0002,27.40589]
[1779506154031,27.67,75507.77,0.02,-0.59405,0.0002,27.40589]
[1779506154055,27.67,75507.77,0.02,-0.59405,0.0002,27.40589]
[1779506154113,27.67,75507.77,0.02,-0.59405,0.0002,27.40589]
[1779506154131,27.67,75507.39,0.02,-0.59413,0.0002,27.4045]
[1779506160089,27.67,75508.08,0.02,-0.59398,0.0002,27.40718]
[1779506162200,27.67,75508.33,0.02,-0.59393,0.0002,27.40812]
[1779506162221,27.67,75508.33,0.02,-0.59393,0.0002,27.40812]
[1779506162306,27.67,75508.33,0.02,-0.59393,0.0002,27.40812]
[1779506162311,27.67,75509.87,0.02,-0.59362,0.0002,27.41382]
[1779506168144,27.67,75512.22,0.02,-0.59315,0.0002,27.42253]
[1779506170268,27.67,75512.5,0.02,-0.5931,0.0002,27.42356]
[1779506177208,27.67,75514.74,0.02,-0.59265,0.0002,27.43181]
[1779506177913,27.67,75514.74,0.02,-0.59265,0.0002,27.43181]
[1779506183416,27.66,75515.88,0.02,-0.59246,0.0002,27.43532]
[1779506192312,27.65,75516.56,0.02,-0.5924,0.0002,27.43367]
[1779506193584,27.65,75516.56,0.02,-0.5924,0.0002,27.43367]
[1779506193617,27.64,75519.14,0.02,-0.59189,0.0002,27.44294]
[1779506194326,27.64,75519.14,0.02,-0.5919,0.0002,27.44284]
[1779506198512,27.64,75520.82,0.02,-0.59156,0.0002,27.44893]
[1779506198533,27.64,75520.82,0.02,-0.59156,0.0002,27.44893]
[1779506198575,27.64,75522.78,0.02,-0.59117,0.0002,27.45601]
[1779506205405,27.64,75522.27,0.02,-0.59128,0.0002,27.45415]
[1779506209601,27.64,75520.06,0.02,-0.59172,0.0002,27.44607]
[1779506209646,27.64,75517.9,0.02,-0.59216,0.0002,27.43813]
[1779506210440,27.64,75517.39,0.02,-0.59226,0.0002,27.43617]
[1779506216098,27.63,75515.95,0.02,-0.59257,0.0002,27.43053]
[1779506221517,27.62,75513.77,0.02,-0.59305,0.0002,27.42187]
[1779506226551,27.61,75512.13,0.02,-0.5934,0.0002,27.41537]
[1779506233769,27.6,75511.96,0.02,-0.59348,0.0002,27.414]
[1779506239643,27.59,75509.42,0.02,-0.59401,0.0002,27.40415]
[1779506245685,27.58,75508.32,0.02,-0.59426,0.0002,27.39952]
[1779506250721,27.58,75507.84,0.02,-0.59439,0.0002,27.39729]
[1779506255756,27.57,75507.51,0.02,-0.59449,0.0002,27.39247]
[1779506260792,27.56,75507.65,0.02,-0.59449,0.0002,27.39256]
[1779506267840,27.56,75507.6,0.02,-0.59449,0.0002,27.39241]
[1779506272875,27.56,75506.9,0.02,-0.59463,0.0002,27.38983]
[1779506280636,27.56,75506.5,0.02,-0.59471,0.0002,27.38835]
[1779506281811,27.56,75507.17,0.02,-0.59458,0.0002,27.39086]
[1779506281837,27.56,75507.17,0.02,-0.59458,0.0002,27.39086]
[1779506281939,27.56,75508.38,0.02,-0.59434,0.0002,27.39537]
[1779506289605,27.56,75509.08,0.02,-0.5942,0.0002,27.39798]
[1779506289994,27.57,75513.77,0.02,-0.59326,0.0002,27.41535]
[1779506294191,27.57,75518.64,0.02,-0.59229,0.0002,27.4332]
[1779506300068,27.56,75525.49,0.02,-0.59093,0.0002,27.45803]
[1779506305108,27.56,75527.17,0.02,-0.59059,0.0002,27.46402]
[1779506314333,27.56,75528.32,0.02,-0.59038,0.0002,27.4649]
[1779506320211,27.56,75529.27,0.02,-0.59019,0.0002,27.46825]
[1779506325246,27.56,75530.08,0.02,-0.59004,0.0002,27.47111]
[1779506330280,27.56,75530.15,0.02,-0.59002,0.0002,27.47132]
[1779506336321,27.56,75531.14,0.02,-0.58983,0.0002,27.47482]
[1779506341359,27.56,75531.96,0.02,-0.58967,0.0002,27.47771]
[1779506348408,27.56,75532.42,0.02,-0.58958,0.0002,27.47931]
[1779506353443,27.56,75532.47,0.02,-0.58957,0.0002,27.47947]
[1779506358477,27.56,75530.41,0.02,-0.58998,0.0002,27.47211]
[1779506363513,27.56,75530.39,0.02,-0.58999,0.0002,27.47204]
[1779506365952,27.56,75532.67,0.02,-0.58953,0.0002,27.48017]
[1779506366192,27.56,75532.67,0.02,-0.58953,0.0002,27.48017]
[1779506369017,27.56,75535.1,0.02,-0.58905,0.0002,27.48877]
[1779506376603,27.55,75538.43,0.02,-0.5884,0.0002,27.49724]
[1779506377101,27.55,75538.43,0.02,-0.5884,0.0002,27.49724]
[1779506382119,27.55,75541.68,0.02,-0.58776,0.0002,27.50853]
[1779506387159,27.55,75541.68,0.02,-0.58777,0.0002,27.5084]
[1779506389707,27.55,75532.71,0.02,-0.58956,0.0002,27.47667]
[1779506391768,27.55,75522.25,0.02,-0.59165,0.0002,27.43903]
[1779506393762,27.55,75518.23,0.02,-0.59245,0.0002,27.42438]
[1779506398768,27.55,75521.38,0.02,-0.59182,0.0002,27.43591]
[1779506403789,27.55,75520.1,0.02,-0.59208,0.0002,27.43128]
[1779506408815,27.55,75520.8,0.02,-0.59194,0.0002,27.43386]
[1779506413821,27.55,75523.18,0.02,-0.59146,0.0002,27.44252]
[1779506418843,27.55,75525.09,0.02,-0.59108,0.0002,27.44942]
[1779506423847,27.55,75530.54,0.02,-0.58999,0.0002,27.46899]
[1779506428856,27.55,75532.33,0.02,-0.58964,0.0002,27.47536]
[1779506433857,27.55,75533.85,0.02,-0.58934,0.0002,27.4776]
[1779506438861,27.55,75536.79,0.02,-0.58876,0.0002,27.488]
[1779506443877,27.55,75537.73,0.02,-0.58857,0.0002,27.49131]
[1779506448895,27.55,75538.38,0.02,-0.58844,0.0002,27.4936]
[1779506453902,27.55,75542.19,0.02,-0.58768,0.0002,27.50696]
[1779506458909,27.55,75543.12,0.02,-0.58749,0.0002,27.51019]
[1779506463918,27.55,75543.58,0.02,-0.5874,0.0002,27.51177]
[1779506468925,27.55,75545.87,0.02,-0.58695,0.0002,27.51972]
[1779506473925,27.55,75549.69,0.02,-0.58618,0.0002,27.53289]
[1779506478940,27.55,75551.08,0.02,-0.58591,0.0002,27.53759]
[1779506483970,27.54,75552.97,0.02,-0.58554,0.0002,27.54396]
[1779506488973,27.54,75553.56,0.02,-0.58543,0.0002,27.54586]
[1779506493974,27.54,75554.36,0.02,-0.58529,0.0002,27.54535]
[1779506498977,27.54,75550.33,0.02,-0.5861,0.0002,27.53143]
[1779506503990,27.54,75550.73,0.02,-0.58603,0.0002,27.5327]
[1779506509011,27.53,75550.73,0.02,-0.58603,0.0002,27.53259]
[1779506514036,27.53,75551.0,0.02,-0.58599,0.0002,27.5334]
[1779506519060,27.53,75551.24,0.02,-0.58594,0.0002,27.53413]
[1779506524083,27.53,75551.93,0.02,-0.58581,0.0002,27.5364]
[1779506529105,27.53,75554.28,0.02,-0.58535,0.0002,27.54437]
[1779506534108,27.53,75554.28,0.02,-0.58535,0.0002,27.54431]
[1779506539135,27.52,75554.71,0.02,-0.58527,0.0002,27.54572]
[1779506540930,27.52,75559.93,0.02,-0.58422,0.0002,27.56343]
[1779506545937,27.52,75558.73,0.02,-0.58447,0.0002,27.55936]
[1779506550948,27.52,75558.14,0.02,-0.58458,0.0002,27.55737]
[1779506554910,27.52,75550.57,0.02,-0.58611,0.0002,27.52836]
[1779506559929,27.52,75550.62,0.02,-0.5861,0.0002,27.5285]
[1779506564945,27.52,75551.1,0.02,-0.58601,0.0002,27.53008]
[1779506569973,27.52,75551.32,0.02,-0.58597,0.0002,27.53077]
[1779506574983,27.52,75550.91,0.02,-0.58606,0.0002,27.52929]
[1779506580010,27.52,75551.1,0.02,-0.58603,0.0002,27.52985]
[1779506581926,27.52,75542.9,0.02,-0.58767,0.0002,27.50136]
[1779506582980,27.52,75536.77,0.02,-0.5889,0.0002,27.47977]
[1779506587989,27.52,75536.89,0.02,-0.58887,0.0002,27.48019]
[1779506592990,27.52,75533.03,0.02,-0.58965,0.0002,27.46648]
[1779506597995,27.52,75531.23,0.02,-0.59001,0.0002,27.46002]
[1779506603000,27.51,75528.0,0.02,-0.59067,0.0002,27.4481]
[1779506608002,27.51,75527.2,0.02,-0.59085,0.0002,27.44493]
[1779506613027,27.51,75528.83,0.02,-0.59053,0.0002,27.44773]
[1779506618034,27.5,75529.75,0.02,-0.59036,0.0002,27.4508]
[1779506623038,27.5,75531.66,0.02,-0.58999,0.0002,27.45747]
[1779506628058,27.5,75532.93,0.02,-0.58973,0.0002,27.46205]
[1779506633063,27.5,75529.13,0.02,-0.5905,0.0002,27.44841]
[1779506638085,27.5,75530.41,0.02,-0.59024,0.0002,27.45307]
[1779506643098,27.5,75532.84,0.02,-0.58975,0.0002,27.46183]
[1779506648121,27.5,75534.25,0.02,-0.58946,0.0002,27.46693]
[1779506653130,27.5,75534.66,0.02,-0.58937,0.0002,27.46845]
[1779506658147,27.51,75536.79,0.02,-0.58894,0.0002,27.47609]
[1779506663154,27.51,75536.76,0.02,-0.58894,0.0002,27.47605]
[1779506668183,27.51,75535.33,0.02,-0.58923,0.0002,27.47104]
[1779506673207,27.51,75534.16,0.02,-0.58947,0.0002,27.46378]
[1779506678208,27.51,75534.71,0.02,-0.58935,0.0002,27.4658]
[1779506683219,27.51,75535.58,0.02,-0.58918,0.0002,27.46896]
[1779506686113,27.51,75528.74,0.02,-0.59054,0.0002,27.44455]
[1779506690123,27.51,75521.55,0.02,-0.59197,0.0002,27.41861]
[1779506693024,27.52,75531.49,0.02,-0.58998,0.0002,27.4546]
[1779506694050,27.52,75541.29,0.02,-0.58802,0.0002,27.48936]
[1779506695066,27.52,75540.43,0.02,-0.58819,0.0002,27.48636]
[1779506696098,27.52,75540.26,0.02,-0.58822,0.0002,27.48576]
[1779506701111,27.52,75535.85,0.02,-0.58911,0.0002,27.47017]
[1779506703144,27.52,75531.23,0.02,-0.59003,0.0002,27.45371]
[1779506708152,27.51,75528.34,0.02,-0.59062,0.0002,27.44316]
[1779506713163,27.51,75525.36,0.02,-0.59123,0.0002,27.43211]
[1779506718180,27.51,75523.21,0.02,-0.59167,0.0002,27.42423]
[1779506723187,27.51,75520.3,0.02,-0.59224,0.0002,27.41377]
[1779506728208,27.51,75519.65,0.02,-0.59236,0.0002,27.41154]
[1779506733173,27.51,75524.13,0.02,-0.59147,0.0002,27.42481]
[1779506738183,27.51,75524.76,0.02,-0.59134,0.0002,27.42718]
[1779506743205,27.52,75525.16,0.02,-0.59125,0.0002,27.42872]
[1779506748218,27.52,75525.44,0.02,-0.59119,0.0002,27.42982]
[1779506753237,27.52,75525.72,0.02,-0.59113,0.0002,27.43093]
[1779506758265,27.52,75525.92,0.02,-0.59108,0.0002,27.43175]
[1779506763268,27.52,75524.15,0.02,-0.59143,0.0002,27.42544]
[1779506768268,27.52,75524.21,0.02,-0.59141,0.0002,27.42578]
[1779506772152,27.53,75519.56,0.02,-0.59233,0.0002,27.40896]
[1779506777166,27.53,75519.6,0.02,-0.59232,0.0002,27.40922]
[1779506782177,27.53,75517.52,0.02,-0.59273,0.0002,27.40175]
[1779506787191,27.53,75517.52,0.02,-0.59272,0.0002,27.4019]
[1779506792204,27.54,75517.9,0.02,-0.59264,0.0002,27.40027]
[1779506797206,27.54,75517.9,0.02,-0.59264,0.0002,27.40041]
[1779506802212,27.54,75518.31,0.02,-0.59255,0.0002,27.40204]
[1779506807233,27.54,75520.15,0.02,-0.59217,0.0002,27.40888]
[1779506812239,27.54,75520.13,0.02,-0.59217,0.0002,27.40889]
[1779506817261,27.54,75518.6,0.02,-0.59247,0.0002,27.40337]
[1779506822276,27.55,75516.66,0.02,-0.59285,0.0002,27.39634]
[1779506827298,27.55,75514.64,0.02,-0.59325,0.0002,27.389]
[1779506832326,27.55,75512.96,0.02,-0.59358,0.0002,27.38288]
[1779506832928,27.55,75512.96,0.02,-0.59358,0.0002,27.38288]
[1779506832941,27.55,75512.96,0.02,-0.59358,0.0002,27.38288]
[1779506841891,27.55,75514.49,0.02,-0.59327,0.0002,27.38867]
[1779506847932,27.55,75515.46,0.02,-0.59307,0.0002,27.39232]
[1779506856141,27.55,75515.62,0.02,-0.59304,0.0002,27.38986]
[1779506862030,27.56,75516.55,0.02,-0.59285,0.0002,27.39337]
[1779506867065,27.56,75517.28,0.02,-0.5927,0.0002,27.39612]
[1779506876281,27.56,75517.51,0.02,-0.59265,0.0002,27.39709]
[1779506876967,27.56,75517.51,0.02,-0.59265,0.0002,27.39709]
[1779506885191,27.56,75517.91,0.02,-0.59256,0.0002,27.3987]
[1779506893251,27.56,75521.47,0.02,-0.59184,0.0002,27.4118]
[1779506898282,27.56,75522.98,0.02,-0.59154,0.0002,27.41735]
[1779506902625,27.57,75522.7,0.02,-0.59159,0.0002,27.41637]
[1779506908352,27.57,75523.01,0.02,-0.59152,0.0002,27.41758]
[1779506916561,27.57,75525.91,0.02,-0.59095,0.0002,27.42501]
[1779506926632,27.57,75528.51,0.02,-0.59042,0.0002,27.43442]
[1779506933527,27.56,75529.26,0.02,-0.5903,0.0002,27.4367]
[1779506938562,27.56,75531.97,0.02,-0.58976,0.0002,27.44641]
[1779506945610,27.56,75532.05,0.02,-0.58974,0.0002,27.44672]
[1779506950646,27.56,75535.51,0.02,-0.58905,0.0002,27.45902]
[1779506955681,27.56,75537.71,0.02,-0.58861,0.0002,27.46681]
[1779506960719,27.56,75537.84,0.02,-0.58858,0.0002,27.46727]
[1779506965759,27.56,75539.78,0.02,-0.58819,0.0002,27.47409]
[1779506970794,27.56,75539.94,0.02,-0.58817,0.0002,27.47452]
[1779506975828,27.56,75539.92,0.02,-0.5882,0.0002,27.47096]
[1779506981873,27.55,75542.19,0.02,-0.58778,0.0002,27.47848]
[1779506987056,27.54,75542.13,0.02,-0.5878,0.0002,27.47806]
[1779506992952,27.54,75542.04,0.02,-0.58783,0.0002,27.47765]
[1779506997127,27.54,75533.88,0.02,-0.58947,0.0002,27.44877]
[1779506999101,27.54,75529.25,0.02,-0.59039,0.0002,27.4322]
[1779507001010,27.54,75521.24,0.02,-0.59199,0.0002,27.40323]
[1779507003023,27.54,75520.56,0.02,-0.59213,0.0002,27.40079]
[1779507006045,27.54,75525.16,0.02,-0.59121,0.0002,27.41755]
[1779507012086,27.54,75528.46,0.02,-0.59054,0.0002,27.4295]
[1779507017268,27.54,75530.51,0.02,-0.59013,0.0002,27.43689]
[1779507019136,27.54,75535.35,0.02,-0.58916,0.0002,27.45415]
[1779507019631,27.54,75535.35,0.02,-0.58916,0.0002,27.45415]
[1779507019658,27.54,75535.35,0.02,-0.58916,0.0002,27.45415]
[1779507024170,27.54,75542.71,0.02,-0.58769,0.0002,27.48002]
[1779507029204,27.54,75542.93,0.02,-0.58765,0.0002,27.48071]
[1779507029650,27.54,75542.93,0.02,-0.58765,0.0002,27.48071]
[1779507029848,27.54,75542.93,0.02,-0.58765,0.0002,27.48071]
[1779507029871,27.54,75542.93,0.02,-0.58765,0.0002,27.48071]
[1779507030119,27.54,75542.93,0.02,-0.58765,0.0002,27.48071]
[1779507030221,27.54,75543.12,0.02,-0.58762,0.0002,27.48136]
[1779507032191,27.54,75543.12,0.02,-0.58763,0.0002,27.47818]
[1779507032412,27.54,75544.35,0.02,-0.58738,0.0002,27.48245]
[1779507037414,27.54,75544.61,0.02,-0.58734,0.0002,27.48325]
[1779507043303,27.54,75543.35,0.02,-0.58759,0.0002,27.47877]
[1779507050352,27.54,75543.77,0.02,-0.58752,0.0002,27.48015]
[1779507057403,27.53,75542.21,0.02,-0.58783,0.0002,27.47461]
[1779507062439,27.53,75541.41,0.02,-0.588,0.0002,27.47174]
[1779507067472,27.53,75543.04,0.02,-0.58767,0.0002,27.4774]
[1779507072508,27.53,75542.33,0.02,-0.58782,0.0002,27.47487]
[1779507077698,27.53,75542.26,0.02,-0.58784,0.0002,27.47457]
[1779507079188,27.53,75542.26,0.02,-0.58784,0.0002,27.47457]
[1779507079223,27.53,75542.26,0.02,-0.58784,0.0002,27.47457]
[1779507081189,27.53,75542.0,0.02,-0.58789,0.0002,27.47364]
[1779507081429,27.53,75542.0,0.02,-0.58789,0.0002,27.47363]
[1779507086446,27.53,75541.79,0.02,-0.58794,0.0002,27.47285]
[1779507086852,27.53,75541.79,0.02,-0.58794,0.0002,27.47283]
[1779507086856,27.53,75541.79,0.02,-0.58794,0.0002,27.47283]
[1779507086893,27.53,75541.79,0.02,-0.58794,0.0002,27.47282]
[1779507092650,27.53,75542.92,0.02,-0.58773,0.0002,27.47354]
[1779507097840,27.53,75543.55,0.02,-0.5876,0.0002,27.47568]
[1779507103728,27.52,75543.55,0.02,-0.58761,0.0002,27.47561]
[1779507108762,27.52,75544.15,0.02,-0.58749,0.0002,27.47766]
[1779507113797,27.52,75546.36,0.02,-0.58705,0.0002,27.48532]
[1779507118832,27.52,75546.01,0.02,-0.58712,0.0002,27.48407]
[1779507123867,27.52,75546.71,0.02,-0.58699,0.0002,27.48648]
[1779507128902,27.52,75548.01,0.02,-0.58673,0.0002,27.49097]
[1779507133937,27.52,75547.34,0.02,-0.58686,0.0002,27.48867]
[1779507137384,27.52,75547.33,0.02,-0.58686,0.0002,27.48864]
[1779507137391,27.52,75547.55,0.02,-0.58682,0.0002,27.4894]
[1779507141342,27.52,75554.68,0.02,-0.58538,0.0002,27.51399]
[1779507147992,27.52,75554.43,0.02,-0.58543,0.0002,27.51324]
[1779507154080,27.53,75552.79,0.02,-0.58576,0.0002,27.50463]
[1779507159114,27.53,75552.53,0.02,-0.5858,0.0002,27.50385]
[1779507164151,27.53,75554.49,0.02,-0.5854,0.0002,27.51067]
[1779507169185,27.53,75557.22,0.02,-0.58485,0.0002,27.52009]
[1779507174223,27.54,75559.91,0.02,-0.5843,0.0002,27.52931]
[1779507178404,27.54,75565.56,0.02,-0.58316,0.0002,27.54839]
[1779507179546,27.54,75565.56,0.02,-0.58316,0.0002,27.54839]
[1779507180860,27.54,75565.05,0.02,-0.58326,0.0002,27.54675]
[1779507180935,27.54,75565.05,0.02,-0.58326,0.0002,27.54675]
[1779507181112,27.54,75565.05,0.02,-0.58326,0.0002,27.54675]
[1779507181149,27.54,75565.05,0.02,-0.58326,0.0002,27.54675]
[1779507181286,27.54,75565.05,0.02,-0.58326,0.0002,27.54675]
[1779507181393,27.54,75565.05,0.02,-0.58326,0.0002,27.54675]
[1779507181443,27.54,75565.05,0.02,-0.58326,0.0002,27.54675]
[1779507181607,27.54,75565.05,0.02,-0.58326,0.0002,27.54675]
[1779507181636,27.54,75569.57,0.02,-0.58235,0.0002,27.56183]
[1779507181867,27.54,75569.57,0.02,-0.58235,0.0002,27.56183]
[1779507181902,27.54,75569.57,0.02,-0.58235,0.0002,27.56183]
[1779507182071,27.54,75569.57,0.02,-0.58235,0.0002,27.56183]
[1779507182116,27.54,75569.57,0.02,-0.58235,0.0002,27.56183]
[1779507182291,27.54,75569.57,0.02,-0.58235,0.0002,27.56183]
[1779507182318,27.54,75569.57,0.02,-0.58235,0.0002,27.56183]
[1779507182503,27.54,75569.57,0.02,-0.58235,0.0002,27.56183]
[1779507182505,27.54,75571.3,0.02,-0.582,0.0002,27.56756]
[1779507183130,27.54,75571.3,0.02,-0.582,0.0002,27.56756]
[1779507183146,27.54,75571.3,0.02,-0.582,0.0002,27.56756]
[1779507183287,27.54,75571.3,0.02,-0.582,0.0002,27.56756]
[1779507188476,27.54,75568.64,0.02,-0.58254,0.0002,27.55858]
[1779507195408,27.54,75566.17,0.02,-0.58303,0.0002,27.55049]
[1779507201411,27.54,75561.05,0.02,-0.58404,0.0002,27.5336]
[1779507207453,27.54,75559.93,0.02,-0.58426,0.0002,27.52985]
[1779507213495,27.54,75558.69,0.02,-0.58452,0.0002,27.52249]
[1779507218530,27.54,75557.91,0.02,-0.58468,0.0002,27.51982]
[1779507223565,27.54,75557.49,0.02,-0.58477,0.0002,27.51837]
[1779507228757,27.54,75556.99,0.02,-0.58487,0.0002,27.51665]
[1779507236653,27.54,75556.99,0.02,-0.58487,0.0002,27.51664]
[1779507242698,27.54,75556.29,0.02,-0.58501,0.0002,27.51423]
[1779507248896,27.54,75555.9,0.02,-0.58509,0.0002,27.51285]
[1779507251438,27.54,75555.9,0.02,-0.58509,0.0002,27.51285]
[1779507251532,27.54,75555.75,0.02,-0.58513,0.0002,27.51232]
[1779507257522,27.54,75555.68,0.02,-0.58514,0.0002,27.51205]
[1779507266870,27.54,75555.46,0.02,-0.5852,0.0002,27.51112]
[1779507277949,27.53,75555.24,0.02,-0.58527,0.0002,27.50697]
[1779507283992,27.53,75555.09,0.02,-0.58531,0.0002,27.50631]
[1779507289190,27.53,75553.6,0.02,-0.58561,0.0002,27.50112]
[1779507294264,27.53,75553.73,0.02,-0.58559,0.0002,27.50144]
[1779507302123,27.52,75553.42,0.02,-0.58567,0.0002,27.50022]
[1779507309330,27.52,75553.84,0.02,-0.58559,0.0002,27.5016]
[1779507319407,27.52,75552.78,0.02,-0.5858,0.0002,27.49794]
[1779507325284,27.52,75553.37,0.02,-0.58568,0.0002,27.49993]
[1779507330317,27.52,75553.97,0.02,-0.58557,0.0002,27.50183]
[1779507336360,27.51,75556.22,0.02,-0.58515,0.0002,27.50612]
[1779507339546,27.51,75560.87,0.02,-0.58422,0.0002,27.52179]
[1779507344417,27.51,75567.07,0.02,-0.58299,0.0002,27.54239]
[1779507349616,27.5,75568.01,0.02,-0.58282,0.0002,27.54527]
[1779507356502,27.49,75567.97,0.02,-0.58285,0.0002,27.54481]
[1779507361535,27.49,75571.42,0.02,-0.58217,0.0002,27.55604]
[1779507366570,27.48,75573.6,0.02,-0.58175,0.0002,27.56302]
[1779507371606,27.48,75575.63,0.02,-0.58136,0.0002,27.56943]
[1779507376642,27.47,75578.0,0.02,-0.5809,0.0002,27.57693]
[1779507381676,27.47,75579.84,0.02,-0.58055,0.0002,27.5827]
[1779507386711,27.46,75581.99,0.02,-0.58013,0.0002,27.58942]
[1779507387961,27.46,75582.31,0.02,-0.58007,0.0002,27.59039]
[1779507388751,27.46,75584.59,0.02,-0.57962,0.0002,27.59769]
[1779507393774,27.45,75584.61,0.02,-0.57964,0.0002,27.59434]
[1779507398785,27.45,75584.12,0.02,-0.57976,0.0002,27.59246]
[1779507403788,27.44,75584.0,0.02,-0.5798,0.0002,27.59179]
[1779507408790,27.44,75583.95,0.02,-0.57983,0.0002,27.59139]
[1779507413815,27.43,75583.71,0.02,-0.5799,0.0002,27.59036]
[1779507418838,27.42,75584.13,0.02,-0.57983,0.0002,27.59143]
[1779507423865,27.42,75582.76,0.02,-0.58013,0.0002,27.58675]
[1779507428865,27.41,75581.08,0.02,-0.58048,0.0002,27.58107]
[1779507433885,27.41,75583.86,0.02,-0.57993,0.0002,27.58989]
[1779507438913,27.4,75581.68,0.02,-0.58039,0.0002,27.58259]
[1779507443922,27.4,75582.01,0.02,-0.58034,0.0002,27.58343]
[1779507448925,27.4,75583.2,0.02,-0.58011,0.0002,27.58713]
[1779507453925,27.39,75583.38,0.02,-0.5801,0.0002,27.58434]
[1779507458942,27.39,75584.8,0.02,-0.57983,0.0002,27.58869]
[1779507463948,27.38,75583.98,0.02,-0.58001,0.0002,27.5858]
[1779507468949,27.38,75584.42,0.02,-0.57994,0.0002,27.587]
[1779507473980,27.37,75583.6,0.02,-0.58012,0.0002,27.58411]
[1779507479005,27.37,75583.62,0.02,-0.58013,0.0002,27.58395]
[1779507484015,27.36,75584.47,0.02,-0.57998,0.0002,27.58649]
[1779507489033,27.36,75584.25,0.02,-0.58004,0.0002,27.58555]
[1779507494035,27.35,75584.32,0.02,-0.58004,0.0002,27.58556]
[1779507499061,27.35,75583.66,0.02,-0.58019,0.0002,27.5832]
[1779507504069,27.34,75583.91,0.02,-0.58015,0.0002,27.58381]
[1779507509071,27.34,75584.2,0.02,-0.58011,0.0002,27.58455]
[1779507514099,27.33,75584.15,0.02,-0.58014,0.0002,27.58104]
[1779507519108,27.33,75584.06,0.02,-0.58017,0.0002,27.58056]
[1779507524131,27.33,75583.47,0.02,-0.5803,0.0002,27.57845]
[1779507529209,27.32,75583.47,0.02,-0.58032,0.0002,27.57826]
[1779507534211,27.32,75585.46,0.02,-0.57993,0.0002,27.58457]
[1779507539211,27.31,75587.13,0.02,-0.5796,0.0002,27.58977]
[1779507544215,27.31,75586.17,0.02,-0.57981,0.0002,27.58644]
[1779507549233,27.3,75586.61,0.02,-0.57974,0.0002,27.58766]
[1779507554242,27.3,75586.33,0.02,-0.57981,0.0002,27.58655]
[1779507559245,27.3,75586.39,0.02,-0.57981,0.0002,27.58653]
[1779507564245,27.29,75584.64,0.02,-0.58018,0.0002,27.58063]
[1779507569272,27.29,75584.57,0.02,-0.58021,0.0002,27.5802]
[1779507574293,27.28,75584.69,0.02,-0.58021,0.0002,27.57725]
[1779507579318,27.28,75584.54,0.02,-0.58025,0.0002,27.57656]
[1779507584333,27.27,75584.55,0.02,-0.58026,0.0002,27.5764]
[1779507589342,27.27,75586.86,0.02,-0.57981,0.0002,27.58373]
[1779507594361,27.27,75586.57,0.02,-0.57988,0.0002,27.58258]
[1779507599395,27.26,75589.83,0.02,-0.57923,0.0002,27.59296]
[1779507604423,27.26,75586.46,0.02,-0.57993,0.0002,27.58184]
[1779507609428,27.25,75586.44,0.02,-0.57995,0.0002,27.58158]
[1779507614439,27.25,75585.82,0.02,-0.58009,0.0002,27.57937]
[1779507619457,27.25,75582.51,0.02,-0.58077,0.0002,27.56837]
[1779507624467,27.24,75583.88,0.02,-0.5805,0.0002,27.57273]
[1779507629481,27.24,75584.42,0.02,-0.5804,0.0002,27.57437]
[1779507634489,27.24,75583.95,0.02,-0.58052,0.0002,27.56953]
[1779507639505,27.23,75583.77,0.02,-0.58057,0.0002,27.5688]
[1779507644507,27.23,75583.88,0.02,-0.58055,0.0002,27.56902]
[1779507649535,27.23,75581.71,0.02,-0.581,0.0002,27.56174]
[1779507654536,27.22,75578.55,0.02,-0.58166,0.0002,27.55115]
[1779507659562,27.22,75578.08,0.02,-0.58177,0.0002,27.54936]
[1779507664565,27.21,75578.42,0.02,-0.58172,0.0002,27.55023]
[1779507669575,27.21,75577.62,0.02,-0.58189,0.0002,27.54746]
[1779507674591,27.21,75577.81,0.02,-0.58186,0.0002,27.54797]
[1779507679598,27.2,75577.48,0.02,-0.58194,0.0002,27.54661]
[1779507684599,27.2,75576.25,0.02,-0.58221,0.0002,27.54226]
[1779507689617,27.19,75576.17,0.02,-0.58224,0.0002,27.54175]
[1779507694633,27.19,75575.59,0.02,-0.58238,0.0002,27.53641]
[1779507699654,27.18,75575.36,0.02,-0.58245,0.0002,27.5354]
[1779507704674,27.18,75575.38,0.02,-0.58245,0.0002,27.53533]
[1779507709678,27.18,75575.19,0.02,-0.5825,0.0002,27.53458]
[1779507714688,27.18,75575.06,0.02,-0.58253,0.0002,27.53402]
[1779507719693,27.17,75574.87,0.02,-0.58259,0.0002,27.53311]
[1779507724711,27.17,75574.74,0.02,-0.58264,0.0002,27.53238]
[1779507729736,27.16,75574.61,0.02,-0.58268,0.0002,27.53165]
[1779507734752,27.15,75575.26,0.02,-0.58257,0.0002,27.53354]
[1779507739762,27.15,75576.26,0.02,-0.58239,0.0002,27.53661]
[1779507744779,27.14,75575.69,0.02,-0.58252,0.0002,27.5344]
[1779507749790,27.14,75575.7,0.02,-0.58254,0.0002,27.53419]
[1779507754802,27.14,75575.7,0.02,-0.58255,0.0002,27.53099]
[1779507759822,27.13,75576.6,0.02,-0.58237,0.0002,27.53395]
[1779507764831,27.13,75576.83,0.02,-0.58233,0.0002,27.53465]
[1779507769850,27.13,75576.83,0.02,-0.58235,0.0002,27.5344]
[1779507774878,27.12,75577.55,0.02,-0.58222,0.0002,27.5366]
[1779507779890,27.12,75577.55,0.02,-0.58223,0.0002,27.5364]
[1779507784900,27.12,75578.67,0.02,-0.58201,0.0002,27.54]
[1779507789921,27.11,75578.67,0.02,-0.58202,0.0002,27.53989]
[1779507794948,27.11,75577.83,0.02,-0.5822,0.0002,27.53696]
[1779507799948,27.11,75577.46,0.02,-0.58228,0.0002,27.5356]
[1779507804949,27.11,75577.79,0.02,-0.58222,0.0002,27.53659]
[1779507809976,27.1,75577.21,0.02,-0.58235,0.0002,27.53452]
[1779507813263,27.1,75582.27,0.02,-0.58133,0.0002,27.54818]
[1779507818274,27.1,75581.89,0.02,-0.58142,0.0002,27.54682]
[1779507823275,27.1,75580.77,0.02,-0.58165,0.0002,27.54298]
[1779507828302,27.1,75578.87,0.02,-0.58205,0.0002,27.53651]
[1779507833328,27.09,75577.78,0.02,-0.58228,0.0002,27.53269]
[1779507838328,27.09,75577.46,0.02,-0.58236,0.0002,27.53149]
[1779507843336,27.09,75581.43,0.02,-0.58155,0.0002,27.54465]
[1779507848350,27.09,75579.22,0.02,-0.58201,0.0002,27.53715]
[1779507853371,27.08,75579.84,0.02,-0.5819,0.0002,27.5391]
[1779507858390,27.08,75581.02,0.02,-0.58166,0.0002,27.54294]
[1779507863405,27.08,75579.05,0.02,-0.58207,0.0002,27.53625]
[1779507868412,27.08,75579.7,0.02,-0.58195,0.0002,27.5383]
[1779507873430,27.07,75579.17,0.02,-0.58207,0.0002,27.53326]
[1779507878444,27.07,75579.17,0.02,-0.58208,0.0002,27.53316]
[1779507883448,27.07,75579.87,0.02,-0.58194,0.0002,27.53541]
[1779507888468,27.07,75580.07,0.02,-0.58191,0.0002,27.53597]
[1779507893488,27.07,75581.35,0.02,-0.58165,0.0002,27.54014]
[1779507898502,27.06,75581.35,0.02,-0.58166,0.0002,27.54003]
[1779507903513,27.06,75582.76,0.02,-0.58138,0.0002,27.54462]
[1779507908517,27.06,75582.88,0.02,-0.58137,0.0002,27.54491]
[1779507913537,27.06,75583.28,0.02,-0.58129,0.0002,27.54613]
[1779507918542,27.05,75583.28,0.02,-0.5813,0.0002,27.54603]
[1779507923570,27.05,75585.4,0.02,-0.58087,0.0002,27.55297]
[1779507928573,27.05,75585.55,0.02,-0.58085,0.0002,27.55335]
[1779507933585,27.05,75585.26,0.02,-0.58092,0.0002,27.54913]
[1779507938609,27.05,75584.69,0.02,-0.58105,0.0002,27.54714]
[1779507943619,27.04,75583.91,0.02,-0.58121,0.0002,27.54446]
[1779507948645,27.04,75584.26,0.02,-0.58115,0.0002,27.54552]
[1779507952352,27.04,75575.81,0.02,-0.58288,0.0002,27.51711]
[1779507957382,27.04,75575.21,0.02,-0.58301,0.0002,27.51504]
[1779507962389,27.04,75571.6,0.02,-0.58375,0.0002,27.50274]
[1779507967389,27.04,75569.87,0.02,-0.5841,0.0002,27.49683]
[1779507972404,27.04,75569.64,0.02,-0.58415,0.0002,27.49609]
[1779507977416,27.04,75569.32,0.02,-0.58421,0.0002,27.49504]
[1779507982433,27.04,75569.27,0.02,-0.58422,0.0002,27.49493]
[1779507987452,27.04,75570.02,0.02,-0.58406,0.0002,27.49755]
[1779507992472,27.04,75569.73,0.02,-0.58413,0.0002,27.49344]
[1779507997473,27.04,75570.34,0.02,-0.584,0.0002,27.49557]
[1779507999519,27.04,75575.22,0.02,-0.583,0.0002,27.51221]
[1779508004452,27.04,75581.43,0.02,-0.58173,0.0002,27.53308]
[1779508007493,27.04,75576.67,0.02,-0.58271,0.0002,27.51705]
[1779508009424,27.04,75569.76,0.02,-0.58412,0.0002,27.49349]
[1779508014449,27.04,75570.81,0.02,-0.58392,0.0002,27.49692]
[1779508019464,27.04,75567.94,0.02,-0.58451,0.0002,27.48709]
[1779508023885,27.04,75567.69,0.02,-0.58454,0.0002,27.48643]
[1779508024480,27.04,75567.48,0.02,-0.58459,0.0002,27.48571]
[1779508029506,27.04,75566.15,0.02,-0.58486,0.0002,27.48115]
[1779508034506,27.05,75567.47,0.02,-0.58458,0.0002,27.48574]
[1779508039511,27.05,75568.04,0.02,-0.58446,0.0002,27.48775]
[1779508044537,27.05,75567.11,0.02,-0.58465,0.0002,27.48458]
[1779508049538,27.05,75568.79,0.02,-0.5843,0.0002,27.49042]
[1779508054563,27.05,75569.57,0.02,-0.58415,0.0002,27.49]
[1779508059585,27.05,75568.92,0.02,-0.58428,0.0002,27.48784]
[1779508064595,27.05,75568.6,0.02,-0.58434,0.0002,27.48682]
[1779508069621,27.05,75568.87,0.02,-0.58428,0.0002,27.48783]
[1779508074636,27.06,75570.37,0.02,-0.58397,0.0002,27.49306]
[1779508079636,27.06,75570.82,0.02,-0.58387,0.0002,27.49469]
[1779508084658,27.06,75569.62,0.02,-0.58411,0.0002,27.49067]
[1779508089685,27.06,75570.66,0.02,-0.58389,0.0002,27.49432]
[1779508094711,27.06,75570.99,0.02,-0.58381,0.0002,27.49554]
[1779508099718,27.06,75570.67,0.02,-0.58387,0.0002,27.49454]
[1779508104741,27.07,75570.21,0.02,-0.58396,0.0002,27.49306]
[1779508109743,27.07,75569.81,0.02,-0.58404,0.0002,27.49178]
[1779508114748,27.07,75570.65,0.02,-0.58387,0.0002,27.49159]
[1779508119755,27.07,75566.38,0.02,-0.58474,0.0002,27.47703]
[1779508124771,27.07,75564.9,0.02,-0.58503,0.0002,27.47201]
[1779508129789,27.07,75564.9,0.02,-0.58503,0.0002,27.47211]
[1779508134809,27.08,75560.64,0.02,-0.58589,0.0002,27.4574]
[1779508139826,27.08,75559.51,0.02,-0.58612,0.0002,27.45355]
[1779508140612,27.08,75559.51,0.02,-0.58612,0.0002,27.45355]
[1779508140640,27.08,75559.12,0.02,-0.58619,0.0002,27.4522]
[1779508142662,27.08,75559.12,0.02,-0.58619,0.0002,27.4522]
[1779508142753,27.11,75559.12,0.02,-0.58607,0.0002,27.45411]
[1779508146755,27.15,75561.65,0.02,-0.58544,0.0002,27.4647]
[1779508146801,27.18,75561.65,0.02,-0.58533,0.0002,27.46637]
[1779508152105,27.25,75564.8,0.02,-0.58444,0.0002,27.48092]
[1779508157149,27.3,75569.1,0.02,-0.5834,0.0002,27.498]
[1779508159225,27.32,75578.68,0.02,-0.58138,0.0002,27.53107]
[1779508165366,27.33,75579.42,0.02,-0.58122,0.0002,27.53373]
[1779508171241,27.33,75579.48,0.02,-0.5812,0.0002,27.53097]
[1779508176275,27.34,75577.31,0.02,-0.58163,0.0002,27.52397]
[1779508181310,27.34,75576.5,0.02,-0.58178,0.0002,27.52148]
[1779508186345,27.34,75576.64,0.02,-0.58174,0.0002,27.52212]
[1779508191381,27.35,75576.63,0.02,-0.58173,0.0002,27.52226]
[1779508196415,27.35,75576.29,0.02,-0.58179,0.0002,27.5213]
[1779508201450,27.38,75575.75,0.02,-0.58178,0.0002,27.52116]
[1779508206485,27.41,75575.78,0.02,-0.58168,0.0002,27.52274]
[1779508211520,27.43,75575.67,0.02,-0.58164,0.0002,27.52324]
[1779508216973,27.43,75576.91,0.02,-0.58138,0.0002,27.52742]
[1779508225619,27.44,75577.42,0.02,-0.58126,0.0002,27.52932]
[1779508230653,27.44,75576.56,0.02,-0.58143,0.0002,27.52661]
[1779508235689,27.44,75576.45,0.02,-0.58145,0.0002,27.52321]
[1779508243744,27.45,75576.21,0.02,-0.58149,0.0002,27.5226]
[1779508249786,27.45,75576.05,0.02,-0.58151,0.0002,27.52221]
[1779508255497,27.46,75575.54,0.02,-0.58159,0.0002,27.52085]
[1779508266073,27.51,75575.42,0.02,-0.58145,0.0002,27.52289]
[1779508271946,27.52,75575.4,0.02,-0.58141,0.0002,27.5234]
[1779508277862,27.52,75575.36,0.02,-0.58142,0.0002,27.52333]
[1779508284027,27.52,75575.36,0.02,-0.58141,0.0002,27.52346]
[1779508292086,27.53,75575.3,0.02,-0.58142,0.0002,27.52023]
[1779508300142,27.53,75575.26,0.02,-0.58142,0.0002,27.52023]
[1779508305177,27.53,75574.55,0.02,-0.58156,0.0002,27.51798]
[1779508310212,27.54,75575.68,0.02,-0.58131,0.0002,27.52195]
[1779508316424,27.54,75575.67,0.02,-0.58131,0.0002,27.522]
[1779508326494,27.54,75575.52,0.02,-0.58133,0.0002,27.52165]
[1779508332366,27.54,75576.15,0.02,-0.5812,0.0002,27.5238]
[1779508337400,27.55,75576.5,0.02,-0.58112,0.0002,27.525]
[1779508339415,27.55,75582.41,0.02,-0.57993,0.0002,27.54422]
[1779508344451,27.55,75582.43,0.02,-0.57993,0.0002,27.5443]
[1779508349488,27.55,75581.07,0.02,-0.5802,0.0002,27.53992]
[1779508352637,27.55,75581.07,0.02,-0.5802,0.0002,27.53992]
[1779508352857,27.55,75580.73,0.02,-0.58028,0.0002,27.53567]
[1779508357881,27.55,75578.89,0.02,-0.58065,0.0002,27.52969]
[1779508362902,27.55,75578.89,0.02,-0.58065,0.0002,27.52968]
[1779508367916,27.55,75577.07,0.02,-0.58102,0.0002,27.52374]
[1779508372942,27.55,75576.9,0.02,-0.58105,0.0002,27.52318]
[1779508377955,27.55,75576.64,0.02,-0.5811,0.0002,27.52232]
[1779508382956,27.55,75576.92,0.02,-0.58105,0.0002,27.52322]
[1779508387959,27.54,75576.11,0.02,-0.58121,0.0002,27.52056]
[1779508392984,27.54,75575.75,0.02,-0.58129,0.0002,27.51937]
[1779508397996,27.54,75577.5,0.02,-0.58093,0.0002,27.52507]
[1779508402998,27.54,75577.45,0.02,-0.58095,0.0002,27.52489]
[1779508408001,27.54,75576.94,0.02,-0.58105,0.0002,27.5232]
[1779508413017,27.54,75575.45,0.02,-0.58136,0.0002,27.51515]
[1779508418032,27.54,75574.56,0.02,-0.58154,0.0002,27.5122]
[1779508423035,27.54,75574.34,0.02,-0.58159,0.0002,27.51145]
[1779508428068,27.54,75573.97,0.02,-0.58167,0.0002,27.51019]
[1779508433092,27.54,75573.0,0.02,-0.58186,0.0002,27.50696]
[1779508438102,27.54,75572.09,0.02,-0.58205,0.0002,27.50391]
[1779508443106,27.54,75571.73,0.02,-0.58213,0.0002,27.50268]
[1779508448120,27.54,75573.04,0.02,-0.58186,0.0002,27.50696]
[1779508453136,27.54,75573.3,0.02,-0.58182,0.0002,27.50777]
[1779508458139,27.54,75573.77,0.02,-0.58172,0.0002,27.50927]
[1779508463158,27.53,75573.52,0.02,-0.58178,0.0002,27.5084]
[1779508468165,27.53,75574.03,0.02,-0.58168,0.0002,27.51003]
[1779508473185,27.53,75574.36,0.02,-0.58163,0.0002,27.50791]
[1779508478206,27.53,75574.83,0.02,-0.58153,0.0002,27.5094]
[1779508483231,27.53,75574.53,0.02,-0.5816,0.0002,27.50837]
[1779508488240,27.53,75573.58,0.02,-0.58179,0.0002,27.50519]
[1779508493262,27.53,75576.96,0.02,-0.58112,0.0002,27.51623]
[1779508498262,27.53,75576.02,0.02,-0.58131,0.0002,27.51308]
[1779508500937,27.53,75573.76,0.02,-0.58177,0.0002,27.50563]
[1779508502943,27.53,75572.02,0.02,-0.58212,0.0002,27.49986]
[1779508512557,27.52,75571.15,0.02,-0.5823,0.0002,27.49693]
[1779508517831,27.52,75572.51,0.02,-0.58203,0.0002,27.50135]
[1779508523087,27.52,75573.49,0.02,-0.58184,0.0002,27.50453]
[1779508531764,27.52,75573.95,0.02,-0.58176,0.0002,27.50281]
[1779508537972,27.52,75574.17,0.02,-0.58172,0.0002,27.50349]
[1779508546870,27.52,75574.81,0.02,-0.58159,0.0002,27.50554]
[1779508551904,27.52,75569.11,0.02,-0.58274,0.0002,27.48667]
[1779508557255,27.52,75569.58,0.02,-0.58265,0.0002,27.48827]
[1779508562984,27.52,75571.65,0.02,-0.58223,0.0002,27.49516]
[1779508568023,27.52,75568.26,0.02,-0.5829,0.0002,27.48401]
[1779508569293,27.52,75567.38,0.02,-0.58308,0.0002,27.48113]
[1779508569322,27.52,75567.38,0.02,-0.58308,0.0002,27.48113]
[1779508575068,27.53,75569.35,0.02,-0.58266,0.0002,27.48794]
[1779508580106,27.53,75570.48,0.02,-0.58242,0.0002,27.4919]
[1779508580669,27.53,75570.48,0.02,-0.58242,0.0002,27.4919]
[1779508581114,27.53,75570.5,0.02,-0.58241,0.0002,27.49202]
[1779508586119,27.54,75568.65,0.02,-0.58277,0.0002,27.48616]
[1779508591131,27.55,75569.55,0.02,-0.58256,0.0002,27.48646]
[1779508596145,27.56,75570.27,0.02,-0.58239,0.0002,27.48923]
[1779508601146,27.56,75571.52,0.02,-0.58211,0.0002,27.49375]
[1779508602357,27.57,75571.54,0.02,-0.5821,0.0002,27.49389]
[1779508602384,27.57,75571.54,0.02,-0.5821,0.0002,27.49389]
[1779508608469,27.58,75572.26,0.02,-0.58192,0.0002,27.49679]
[1779508614344,27.59,75569.64,0.02,-0.58242,0.0002,27.4886]
[1779508619379,27.59,75570.32,0.02,-0.58226,0.0002,27.49124]
[1779508621610,27.6,75570.34,0.02,-0.58225,0.0002,27.49138]
[1779508622135,27.6,75569.38,0.02,-0.58243,0.0002,27.48829]
[1779508627153,27.6,75567.9,0.02,-0.58271,0.0002,27.48371]
[1779508627049,27.61,75560.02,0.02,-0.58429,0.0002,27.45745]
[1779508629159,27.61,75558.55,0.02,-0.58457,0.0002,27.45266]
[1779508634175,27.62,75559.7,0.02,-0.58431,0.0002,27.45698]
[1779508639200,27.63,75559.8,0.02,-0.58426,0.0002,27.45777]
[1779508644213,27.64,75560.92,0.02,-0.584,0.0002,27.46199]
[1779508649236,27.64,75558.16,0.02,-0.58453,0.0002,27.45316]
[1779508654254,27.65,75558.21,0.02,-0.58449,0.0002,27.45065]
[1779508659270,27.66,75557.3,0.02,-0.58464,0.0002,27.44806]
[1779508664297,27.67,75555.91,0.02,-0.58489,0.0002,27.44383]
[1779508669317,27.68,75554.58,0.02,-0.58513,0.0002,27.43981]
[1779508674346,27.69,75553.44,0.02,-0.58532,0.0002,27.43642]
[1779508679360,27.7,75551.87,0.02,-0.5856,0.0002,27.43156]
[1779508684370,27.71,75552.39,0.02,-0.58547,0.0002,27.43382]
[1779508689400,27.72,75552.72,0.02,-0.58537,0.0002,27.43539]
[1779508694418,27.73,75553.17,0.02,-0.58525,0.0002,27.43734]
[1779508699446,27.74,75553.71,0.02,-0.58512,0.0002,27.43958]
[1779508704458,27.74,75554.88,0.02,-0.58486,0.0002,27.44395]
[1779508709464,27.75,75555.31,0.02,-0.58474,0.0002,27.44582]
[1779508714485,27.76,75554.83,0.02,-0.58482,0.0002,27.44146]
[1779508719506,27.77,75552.41,0.02,-0.58528,0.0002,27.4337]
[1779508724516,27.78,75551.67,0.02,-0.5854,0.0002,27.4316]
[1779508729532,27.78,75551.67,0.02,-0.58537,0.0002,27.43201]
[1779508734532,27.79,75552.87,0.02,-0.58511,0.0002,27.43648]
[1779508739542,27.8,75552.87,0.02,-0.58508,0.0002,27.43689]
[1779508741775,27.8,75554.46,0.02,-0.58475,0.0002,27.44241]
[1779508741801,27.8,75554.46,0.02,-0.58475,0.0002,27.44241]
[1779508741832,27.8,75554.46,0.02,-0.58475,0.0002,27.44241]
[1779508742239,27.8,75554.58,0.02,-0.58472,0.0002,27.44289]
[1779508744253,27.81,75560.74,0.02,-0.58348,0.0002,27.46365]
[1779508749457,27.82,75559.66,0.02,-0.58367,0.0002,27.46054]
[1779508756337,27.83,75559.61,0.02,-0.58364,0.0002,27.4609]
[1779508761371,27.84,75557.1,0.02,-0.58412,0.0002,27.45291]
[1779508769597,27.85,75554.48,0.02,-0.5846,0.0002,27.44474]
[1779508776479,27.86,75554.46,0.02,-0.58458,0.0002,27.44201]
[1779508782521,27.87,75554.81,0.02,-0.58448,0.0002,27.44361]
[1779508788068,27.87,75555.35,0.02,-0.58436,0.0002,27.44556]
[1779508793598,27.88,75556.17,0.02,-0.58416,0.0002,27.44893]
[1779508799809,27.89,75556.51,0.02,-0.58406,0.0002,27.4505]
[1779508805684,27.9,75556.17,0.02,-0.5841,0.0002,27.4498]
[1779508810718,27.91,75556.52,0.02,-0.58401,0.0002,27.45132]
[1779508815752,27.91,75556.6,0.02,-0.58397,0.0002,27.45194]
[1779508824815,27.93,75557.22,0.02,-0.5838,0.0002,27.45465]
[1779508830027,27.93,75557.07,0.02,-0.58381,0.0002,27.45452]
[1779508835892,27.94,75558.58,0.02,-0.58349,0.0002,27.45679]
[1779508840929,27.95,75558.74,0.02,-0.58343,0.0002,27.45766]
[1779508845966,27.96,75555.63,0.02,-0.58403,0.0002,27.4477]
[1779508851002,27.96,75556.18,0.02,-0.58389,0.0002,27.44988]
[1779508856038,27.97,75556.89,0.02,-0.58373,0.0002,27.45259]
[1779508861073,27.98,75556.57,0.02,-0.58377,0.0002,27.45187]
[1779508867114,27.99,75556.58,0.02,-0.58374,0.0002,27.45231]
[1779508873157,27.99,75556.6,0.02,-0.58371,0.0002,27.45276]
[1779508879200,28.0,75556.91,0.02,-0.58362,0.0002,27.45415]
[1779508884234,28.01,75557.22,0.02,-0.58354,0.0002,27.45546]
[1779508887135,28.01,75557.15,0.02,-0.58355,0.0002,27.45534]
[1779508887186,28.01,75557.15,0.02,-0.58355,0.0002,27.45534]
[1779508887257,28.01,75557.47,0.02,-0.58348,0.0002,27.45645]
[1779508888266,28.01,75557.47,0.02,-0.58348,0.0002,27.45645]
[1779508888291,28.01,75557.47,0.02,-0.58348,0.0002,27.45645]
[1779508888324,28.01,75557.48,0.02,-0.58348,0.0002,27.45654]
[1779508888919,28.01,75557.48,0.02,-0.58348,0.0002,27.45654]
[1779508888957,28.01,75557.48,0.02,-0.58348,0.0002,27.45654]
[1779508889400,28.01,75557.48,0.02,-0.58348,0.0002,27.45654]
[1779508888970,28.01,75557.48,0.02,-0.58347,0.0002,27.4566]
[1779508889430,28.01,75557.48,0.02,-0.58347,0.0002,27.4566]
[1779508889914,28.01,75557.48,0.02,-0.58347,0.0002,27.4566]
[1779508889958,28.01,75557.48,0.02,-0.58347,0.0002,27.4566]
[1779508890277,28.01,75557.48,0.02,-0.58347,0.0002,27.45665]
[1779508890794,28.01,75557.48,0.02,-0.58347,0.0002,27.45665]
[1779508890823,28.01,75557.48,0.02,-0.58347,0.0002,27.45665]
[1779508890994,28.01,75557.48,0.02,-0.58347,0.0002,27.45665]
[1779508891021,28.01,75557.48,0.02,-0.58347,0.0002,27.45665]
[1779508891234,28.01,75557.48,0.02,-0.58347,0.0002,27.45665]
[1779508891257,28.01,75557.48,0.02,-0.58347,0.0002,27.45665]
[1779508891283,28.02,75557.3,0.02,-0.58351,0.0002,27.45295]
[1779508891465,28.02,75557.3,0.02,-0.58351,0.0002,27.45295]
[1779508898333,28.02,75555.54,0.02,-0.58383,0.0002,27.44754]
[1779508905386,28.03,75556.14,0.02,-0.58368,0.0002,27.44996]
[1779508909984,28.04,75557.96,0.02,-0.58331,0.0002,27.45614]
[1779508910023,28.04,75557.96,0.02,-0.58331,0.0002,27.45614]
[1779508910296,28.04,75557.89,0.02,-0.58332,0.0002,27.45602]
[1779508915456,28.04,75557.93,0.02,-0.58329,0.0002,27.45643]
[1779508920668,28.05,75557.99,0.02,-0.58326,0.0002,27.45696]
[1779508926531,28.06,75560.21,0.02,-0.5828,0.0002,27.46454]
[1779508931566,28.06,75560.77,0.02,-0.58267,0.0002,27.4666]
[1779508938615,28.07,75560.49,0.02,-0.58271,0.0002,27.466]
[1779508943650,28.07,75560.45,0.02,-0.5827,0.0002,27.46609]
[1779508950878,28.08,75560.35,0.02,-0.5827,0.0002,27.46606]
[1779508956740,28.08,75559.82,0.02,-0.5828,0.0002,27.46142]
[1779508962783,28.09,75558.7,0.02,-0.583,0.0002,27.45802]
[1779508971023,28.1,75557.81,0.02,-0.58315,0.0002,27.45545]
[1779508976882,28.1,75557.77,0.02,-0.58314,0.0002,27.45558]
[1779508983128,28.11,75556.43,0.02,-0.58339,0.0002,27.45136]
[1779508991161,28.12,75556.42,0.02,-0.58336,0.0002,27.45181]
[1779508997026,28.12,75556.23,0.02,-0.58338,0.0002,27.4515]
[1779509005079,28.13,75553.36,0.02,-0.58392,0.0002,27.44249]
[1779509010115,28.14,75553.85,0.02,-0.5838,0.0002,27.4444]
[1779509015150,28.14,75555.02,0.02,-0.58356,0.0002,27.44538]
[1779509021371,28.15,75556.05,0.02,-0.58335,0.0002,27.44884]
[1779509028242,28.15,75557.88,0.02,-0.58299,0.0002,27.45491]
[1779509041512,28.15,75562.3,0.02,-0.5821,0.0002,27.46943]
[1779509047375,28.15,75564.91,0.02,-0.58159,0.0002,27.47791]
[1779509050395,28.15,75569.8,0.02,-0.58062,0.0002,27.49368]
[1779509054423,28.16,75574.55,0.02,-0.57967,0.0002,27.50889]
[1779509059458,28.16,75576.02,0.02,-0.57937,0.0002,27.51366]
[1779509064493,28.16,75575.53,0.02,-0.57946,0.0002,27.51224]
[1779509069528,28.16,75574.47,0.02,-0.57966,0.0002,27.50901]
[1779509075571,28.17,75573.98,0.02,-0.57975,0.0002,27.50444]
[1779509080606,28.17,75574.72,0.02,-0.5796,0.0002,27.50687]
[1779509085640,28.17,75572.87,0.02,-0.57996,0.0002,27.50111]
[1779509090684,28.17,75575.72,0.02,-0.57939,0.0002,27.51017]
[1779509096718,28.17,75576.89,0.02,-0.57916,0.0002,27.51394]
[1779509101935,28.18,75575.92,0.02,-0.57934,0.0002,27.51095]
[1779509107796,28.18,75575.42,0.02,-0.57944,0.0002,27.50945]
[1779509112831,28.18,75576.1,0.02,-0.5793,0.0002,27.51165]
[1779509120887,28.18,75575.73,0.02,-0.57936,0.0002,27.51058]
[1779509125922,28.18,75575.62,0.02,-0.57938,0.0002,27.51031]
[1779509130957,28.18,75576.15,0.02,-0.57927,0.0002,27.51203]
[1779509136433,28.19,75575.98,0.02,-0.57931,0.0002,27.50839]
[1779509142215,28.19,75575.98,0.02,-0.57931,0.0002,27.50847]
[1779509147637,28.19,75579.36,0.02,-0.57864,0.0002,27.51909]
[1779509147682,28.19,75574.59,0.02,-0.57958,0.0002,27.50415]
[1779509153111,28.19,75570.92,0.02,-0.58029,0.0002,27.49266]
[1779509158193,28.19,75570.92,0.02,-0.58029,0.0002,27.49266]
[1779509160159,28.19,75569.35,0.02,-0.58059,0.0002,27.48781]
[1779509166202,28.2,75565.24,0.02,-0.58139,0.0002,27.47481]
[1779509171237,28.2,75568.27,0.02,-0.58079,0.0002,27.48461]
[1779509176272,28.2,75569.59,0.02,-0.58052,0.0002,27.48889]
[1779509181307,28.2,75569.46,0.02,-0.58054,0.0002,27.48855]
[1779509190373,28.21,75569.52,0.02,-0.58052,0.0002,27.48887]
[1779509195408,28.21,75570.64,0.02,-0.58031,0.0002,27.48934]
[1779509200443,28.21,75570.62,0.02,-0.58031,0.0002,27.48934]
[1779509206485,28.21,75569.69,0.02,-0.58048,0.0002,27.48648]
[1779509212709,28.21,75569.71,0.02,-0.58047,0.0002,27.48663]
[1779509222780,28.22,75569.58,0.02,-0.58049,0.0002,27.48636]
[1779509229648,28.22,75570.69,0.02,-0.58026,0.0002,27.49]
[1779509234683,28.22,75571.61,0.02,-0.58007,0.0002,27.493]
[1779509239717,28.22,75569.12,0.02,-0.58056,0.0002,27.48517]
[1779509244752,28.22,75566.8,0.02,-0.58102,0.0002,27.47774]
[1779509249788,28.22,75567.09,0.02,-0.58097,0.0002,27.47851]
[1779509257843,28.21,75565.95,0.02,-0.58122,0.0002,27.47148]
[1779509263062,28.21,75563.78,0.02,-0.58166,0.0002,27.46435]
[1779509269350,28.21,75563.78,0.02,-0.58166,0.0002,27.46435]
[1779509275970,28.2,75562.24,0.02,-0.58199,0.0002,27.45905]
[1779509283202,28.2,75562.49,0.02,-0.58195,0.0002,27.45966]
[1779509289061,28.2,75564.74,0.02,-0.58151,0.0002,27.46692]
[1779509294097,28.2,75566.05,0.02,-0.58125,0.0002,27.47117]
[1779509299132,28.2,75567.06,0.02,-0.58104,0.0002,27.47445]
[1779509304168,28.2,75567.16,0.02,-0.58102,0.0002,27.47482]
[1779509313412,28.2,75569.06,0.02,-0.58065,0.0002,27.47781]
[1779509320148,28.2,75569.61,0.02,-0.58054,0.0002,27.47958]
[1779509328335,28.21,75570.39,0.02,-0.58038,0.0002,27.48217]
[1779509333554,28.21,75570.96,0.02,-0.58026,0.0002,27.48404]
[1779509338572,28.21,75571.26,0.02,-0.5802,0.0002,27.48503]
[1779509343627,28.21,75573.19,0.02,-0.57981,0.0002,27.49121]
[1779509349489,28.21,75572.98,0.02,-0.57985,0.0002,27.49062]
[1779509354524,28.21,75573.22,0.02,-0.5798,0.0002,27.49143]
[1779509363768,28.22,75572.1,0.02,-0.58001,0.0002,27.48804]
[1779509369629,28.22,75573.73,0.02,-0.57968,0.0002,27.49331]
[1779509374664,28.22,75574.14,0.02,-0.5796,0.0002,27.49155]
[1779509381715,28.22,75574.1,0.02,-0.5796,0.0002,27.49154]
[1779509389769,28.23,75574.17,0.02,-0.57958,0.0002,27.4919]
[1779509399839,28.23,75574.32,0.02,-0.57954,0.0002,27.49254]
[1779509405881,28.23,75577.13,0.02,-0.57898,0.0002,27.50144]
[1779509407182,28.23,75577.13,0.02,-0.57898,0.0002,27.50144]
[1779509412930,28.23,75576.64,0.02,-0.57907,0.0002,27.49998]
[1779509418779,28.23,75576.56,0.02,-0.57908,0.0002,27.49975]
[1779509424191,28.24,75575.94,0.02,-0.5792,0.0002,27.49786]
[1779509431058,28.24,75575.71,0.02,-0.57925,0.0002,27.494]
[1779509438108,28.24,75575.57,0.02,-0.57928,0.0002,27.49357]
[1779509444332,28.24,75574.72,0.02,-0.57945,0.0002,27.49091]
[1779509450192,28.24,75573.69,0.02,-0.57965,0.0002,27.48767]
[1779509455227,28.24,75573.2,0.02,-0.57975,0.0002,27.48614]
[1779509460961,28.24,75571.05,0.02,-0.58017,0.0002,27.47937]
[1779509466305,28.24,75571.52,0.02,-0.58007,0.0002,27.48096]
[1779509473354,28.24,75574.69,0.02,-0.57944,0.0002,27.49099]
[1779509482418,28.24,75574.41,0.02,-0.5795,0.0002,27.4901]
[1779509488672,28.24,75574.02,0.02,-0.57957,0.0002,27.48887]
[1779509488676,28.24,75574.12,0.02,-0.57956,0.0002,27.48918]
[1779509494683,28.24,75577.2,0.02,-0.57896,0.0002,27.49565]
[1779509500544,28.24,75577.21,0.02,-0.57896,0.0002,27.49565]
[1779509506585,28.24,75577.22,0.02,-0.57896,0.0002,27.49566]
[1779509514823,28.24,75576.04,0.02,-0.57919,0.0002,27.49194]
[1779509520684,28.23,75577.13,0.02,-0.579,0.0002,27.49509]
[1779509524908,28.23,75582.56,0.02,-0.57794,0.0002,27.51178]
[1779509530693,28.23,75582.97,0.02,-0.57787,0.0002,27.51294]
[1779509535808,28.22,75582.02,0.02,-0.57806,0.0002,27.5099]
[1779509540843,28.22,75582.12,0.02,-0.57805,0.0002,27.51012]
[1779509545878,28.22,75582.08,0.02,-0.57806,0.0002,27.5099]
[1779509550913,28.22,75582.01,0.02,-0.57808,0.0002,27.50959]
[1779509555949,28.21,75581.17,0.02,-0.57827,0.0002,27.50372]
[1779509561991,28.21,75581.11,0.02,-0.57829,0.0002,27.50342]
[1779509567952,28.21,75577.31,0.02,-0.57904,0.0002,27.49149]
[1779509573068,28.21,75574.01,0.02,-0.5797,0.0002,27.48104]
[1779509581124,28.21,75573.94,0.02,-0.57972,0.0002,27.48075]
[1779509588172,28.2,75575.12,0.02,-0.57949,0.0002,27.48442]
[1779509593208,28.2,75576.3,0.02,-0.57926,0.0002,27.4881]
[1779509598248,28.2,75577.64,0.02,-0.579,0.0002,27.49226]
[1779509603279,28.2,75578.21,0.02,-0.57889,0.0002,27.494]
[1779509608315,28.2,75577.94,0.02,-0.57894,0.0002,27.49311]
[1779509613350,28.2,75578.85,0.02,-0.57878,0.0002,27.49275]
[1779509618383,28.2,75579.38,0.02,-0.57868,0.0002,27.49434]
[1779509623419,28.2,75577.13,0.02,-0.57913,0.0002,27.48726]
[1779509628455,28.2,75575.65,0.02,-0.57942,0.0002,27.48258]
[1779509633489,28.2,75576.06,0.02,-0.57934,0.0002,27.48383]
[1779509640538,28.19,75575.44,0.02,-0.57947,0.0002,27.48182]
[1779509645751,28.19,75577.85,0.02,-0.579,0.0002,27.48922]
[1779509651616,28.19,75577.49,0.02,-0.57909,0.0002,27.48786]
[1779509656649,28.18,75577.37,0.02,-0.57912,0.0002,27.48741]
[1779509663699,28.18,75578.51,0.02,-0.57889,0.0002,27.49099]
[1779509668734,28.18,75577.24,0.02,-0.57914,0.0002,27.48703]
[1779509673770,28.18,75577.49,0.02,-0.5791,0.0002,27.48467]
[1779509679234,28.19,75577.31,0.02,-0.57914,0.0002,27.48413]
[1779509684846,28.19,75576.27,0.02,-0.57934,0.0002,27.48091]
[1779509689882,28.19,75576.72,0.02,-0.57925,0.0002,27.48236]
[1779509694917,28.19,75577.38,0.02,-0.57912,0.0002,27.48447]
[1779509699951,28.19,75573.66,0.02,-0.57985,0.0002,27.47275]
[1779509706182,28.18,75573.42,0.02,-0.57991,0.0002,27.47183]
[1779509714059,28.18,75574.12,0.02,-0.57977,0.0002,27.47401]
[1779509721107,28.18,75574.8,0.02,-0.57964,0.0002,27.4762]
[1779509726142,28.19,75574.52,0.02,-0.57969,0.0002,27.47535]
[1779509732184,28.19,75574.56,0.02,-0.57969,0.0002,27.47235]
[1779509740241,28.19,75574.24,0.02,-0.57975,0.0002,27.47139]
[1779509746484,28.19,75574.8,0.02,-0.57963,0.0002,27.47321]
[1779509756555,28.19,75575.13,0.02,-0.57956,0.0002,27.47433]
[1779509762396,28.19,75574.93,0.02,-0.5796,0.0002,27.47375]
[1779509769445,28.19,75575.29,0.02,-0.57952,0.0002,27.47496]
[1779509775486,28.19,75575.7,0.02,-0.57944,0.0002,27.47631]
[1779509782538,28.2,75575.96,0.02,-0.57938,0.0002,27.4772]
[1779509787571,28.2,75576.28,0.02,-0.57931,0.0002,27.47826]
[1779509792606,28.2,75576.32,0.02,-0.57931,0.0002,27.47527]
[1779509798148,28.2,75575.73,0.02,-0.57943,0.0002,27.47344]
[1779509803680,28.2,75575.73,0.02,-0.57942,0.0002,27.47352]
[1779509811739,28.2,75575.88,0.02,-0.57939,0.0002,27.47408]
[1779509816774,28.2,75572.38,0.02,-0.58007,0.0002,27.46311]
[1779509823823,28.2,75572.38,0.02,-0.58008,0.0002,27.46303]
[1779509829864,28.2,75570.67,0.02,-0.58042,0.0002,27.45751]
[1779509834899,28.2,75568.69,0.02,-0.58082,0.0002,27.45113]
[1779509839935,28.2,75568.21,0.02,-0.58092,0.0002,27.44952]
[1779509842093,28.2,75565.3,0.02,-0.58149,0.0002,27.44015]
[1779509847193,28.19,75560.35,0.02,-0.58249,0.0002,27.42384]
[1779509853026,28.18,75560.3,0.02,-0.58253,0.0002,27.42026]
[1779509854559,28.18,75560.3,0.02,-0.58253,0.0002,27.42026]
[1779509854614,28.18,75560.38,0.02,-0.58252,0.0002,27.4205]
[1779509860075,28.18,75560.38,0.02,-0.58252,0.0002,27.42045]
[1779509865110,28.18,75559.08,0.02,-0.58279,0.0002,27.41607]
[1779509870309,28.18,75558.95,0.02,-0.58281,0.0002,27.41559]
[1779509877402,28.17,75559.37,0.02,-0.58275,0.0002,27.41666]
[1779509887264,28.16,75558.91,0.02,-0.58287,0.0002,27.41481]
[1779509892299,28.16,75558.91,0.02,-0.58288,0.0002,27.41467]
[1779509894374,28.16,75558.99,0.02,-0.58286,0.0002,27.41492]
[1779509894417,28.16,75554.4,0.02,-0.58377,0.0002,27.39986]
[1779509900354,28.16,75557.04,0.02,-0.58325,0.0002,27.40843]
[1779509905390,28.15,75555.6,0.02,-0.58356,0.0002,27.40345]
[1779509910429,28.15,75551.45,0.02,-0.58439,0.0002,27.38948]
[1779509916470,28.14,75550.89,0.02,-0.58454,0.0002,27.38411]
[1779509919736,28.14,75552.41,0.02,-0.58424,0.0002,27.38904]
[1779509920329,28.14,75552.11,0.02,-0.58431,0.0002,27.38794]
[1779509925540,28.13,75551.38,0.02,-0.58448,0.0002,27.3852]
[1779509931577,28.13,75550.94,0.02,-0.58458,0.0002,27.3835]
[1779509936584,28.12,75552.3,0.02,-0.58432,0.0002,27.38791]
[1779509939277,28.12,75553.18,0.02,-0.58414,0.0002,27.39082]
[1779509945677,28.12,75551.38,0.02,-0.58452,0.0002,27.38455]
[1779509947146,28.12,75551.38,0.02,-0.58452,0.0002,27.38455]
[1779509947248,28.12,75551.2,0.02,-0.58456,0.0002,27.38392]
[1779509952725,28.11,75547.14,0.02,-0.58537,0.0002,27.37012]
[1779509957972,28.11,75544.53,0.02,-0.5859,0.0002,27.36113]
[1779509964135,28.1,75544.52,0.02,-0.58592,0.0002,27.36084]
[1779509970852,28.09,75541.13,0.02,-0.58663,0.0002,27.34878]
[1779509972870,28.09,75533.4,0.02,-0.58817,0.0002,27.31904]
[1779509975600,28.09,75530.96,0.02,-0.58866,0.0002,27.31047]
[1779509975993,28.09,75530.96,0.02,-0.58866,0.0002,27.31047]
[1779509976209,28.09,75530.96,0.02,-0.58866,0.0002,27.31047]
[1779509976218,28.09,75530.96,0.02,-0.58866,0.0002,27.31047]
[1779509976330,28.09,75530.96,0.02,-0.58866,0.0002,27.31047]
[1779509976542,28.09,75505.12,0.02,-0.59376,0.0002,27.21864]
[1779509978180,28.09,75505.03,0.02,-0.59377,0.0002,27.21839]
[1779509978353,28.09,75505.03,0.02,-0.59377,0.0002,27.21839]
[1779509978454,28.09,75506.11,0.02,-0.59356,0.0002,27.22232]
[1779509981153,28.09,75506.11,0.02,-0.59356,0.0002,27.22234]
[1779509981477,28.09,75506.11,0.02,-0.59356,0.0002,27.22234]
[1779509981530,28.09,75506.11,0.02,-0.59356,0.0002,27.22234]
[1779509981254,28.09,75506.67,0.02,-0.59345,0.0002,27.22439]
[1779509982282,28.09,75506.67,0.02,-0.59345,0.0002,27.22439]
[1779509982384,28.09,75507.13,0.02,-0.59336,0.0002,27.22607]
[1779509986964,28.09,75513.91,0.02,-0.59202,0.0002,27.25057]
[1779509991999,28.09,75512.72,0.02,-0.59224,0.0002,27.24648]
[1779509997034,28.1,75509.82,0.02,-0.5928,0.0002,27.23624]
[1779510005697,28.1,75507.78,0.02,-0.59319,0.0002,27.22899]
[1779510011134,28.1,75509.53,0.02,-0.59283,0.0002,27.23555]
[1779510017914,28.1,75510.64,0.02,-0.59261,0.0002,27.23961]
[1779510024231,28.1,75513.93,0.02,-0.59196,0.0002,27.25151]
[1779510030574,28.1,75516.75,0.02,-0.5914,0.0002,27.26162]
[1779510040340,28.11,75517.84,0.02,-0.59119,0.0002,27.26248]
[1779510045376,28.11,75517.1,0.02,-0.59133,0.0002,27.25991]
[1779510050411,28.11,75517.23,0.02,-0.5913,0.0002,27.2604]
[1779510055453,28.11,75521.99,0.02,-0.59036,0.0002,27.27726]
[1779510060489,28.11,75522.67,0.02,-0.59022,0.0002,27.27972]
[1779510065523,28.11,75524.83,0.02,-0.58979,0.0002,27.28739]
[1779510071564,28.12,75525.3,0.02,-0.58969,0.0002,27.28916]
[1779510078815,28.12,75525.54,0.02,-0.58963,0.0002,27.29016]
[1779510084661,28.12,75526.76,0.02,-0.58939,0.0002,27.29452]
[1779510089691,28.12,75524.84,0.02,-0.58976,0.0002,27.28792]
[1779510094727,28.12,75525.05,0.02,-0.58972,0.0002,27.28553]
[1779510100769,28.12,75526.09,0.02,-0.58951,0.0002,27.28925]
[1779510105805,28.13,75527.29,0.02,-0.58927,0.0002,27.2935]
[1779510110839,28.13,75527.24,0.02,-0.58928,0.0002,27.29338]
[1779510117888,28.13,75528.76,0.02,-0.58898,0.0002,27.29875]
[1779510122923,28.13,75530.43,0.02,-0.58864,0.0002,27.3046]
[1779510127958,28.13,75530.66,0.02,-0.58859,0.0002,27.30543]
[1779510139238,28.13,75531.52,0.02,-0.58842,0.0002,27.30851]
[1779510145077,28.13,75531.52,0.02,-0.58841,0.0002,27.30856]
[1779510151121,28.13,75534.98,0.02,-0.58774,0.0002,27.31734]
[1779510158168,28.13,75533.08,0.02,-0.58811,0.0002,27.31085]
[1779510163207,28.13,75532.59,0.02,-0.58821,0.0002,27.30918]
[1779510169449,28.14,75532.44,0.02,-0.58823,0.0002,27.30871]
[1779510177301,28.14,75532.75,0.02,-0.58817,0.0002,27.30985]
[1779510185357,28.14,75532.82,0.02,-0.58815,0.0002,27.31018]
[1779510193414,28.14,75532.96,0.02,-0.58812,0.0002,27.31076]
[1779510199663,28.14,75533.02,0.02,-0.5881,0.0002,27.31104]
[1779510205498,28.14,75535.2,0.02,-0.58766,0.0002,27.31863]
[1779510210534,28.15,75535.82,0.02,-0.58753,0.0002,27.32087]
[1779510215567,28.15,75535.53,0.02,-0.58759,0.0002,27.31683]
[1779510222618,28.15,75537.11,0.02,-0.58727,0.0002,27.32245]
[1779510229874,28.16,75537.35,0.02,-0.5872,0.0002,27.32355]
[1779510235706,28.16,75537.35,0.02,-0.58719,0.0002,27.32372]
[1779510240744,28.16,75535.92,0.02,-0.58746,0.0002,27.31901]
[1779510245780,28.17,75536.86,0.02,-0.58726,0.0002,27.3224]
[1779510252830,28.17,75536.98,0.02,-0.58722,0.0002,27.32307]
[1779510257866,28.18,75535.84,0.02,-0.58744,0.0002,27.31937]
[1779510264915,28.18,75533.87,0.02,-0.58781,0.0002,27.31291]
[1779510268942,28.18,75528.88,0.02,-0.58878,0.0002,27.29588]
[1779510273979,28.19,75524.44,0.02,-0.58965,0.0002,27.27746]
[1779510280227,28.19,75520.55,0.02,-0.5904,0.0002,27.26405]
[1779510286063,28.19,75520.55,0.02,-0.59039,0.0002,27.26426]
[1779510293112,28.2,75518.18,0.02,-0.59084,0.0002,27.25617]
[1779510298146,28.2,75513.8,0.02,-0.59169,0.0002,27.24084]
[1779510303181,28.2,75511.48,0.02,-0.59214,0.0002,27.23271]
[1779510310438,28.21,75510.97,0.02,-0.59222,0.0002,27.23108]
[1779510316273,28.21,75509.59,0.02,-0.59249,0.0002,27.22631]
[1779510321309,28.21,75509.21,0.02,-0.59255,0.0002,27.22508]
[1779510328358,28.22,75509.56,0.02,-0.59247,0.0002,27.22654]
[1779510333391,28.22,75510.07,0.02,-0.59237,0.0002,27.22532]
[1779510340649,28.22,75509.93,0.02,-0.59239,0.0002,27.22505]
[1779510346483,28.23,75509.98,0.02,-0.59237,0.0002,27.22542]
[1779510354541,28.23,75510.48,0.02,-0.59225,0.0002,27.22749]
[1779510360789,28.23,75512.9,0.02,-0.59176,0.0002,27.2363]
[1779510367630,28.24,75517.18,0.02,-0.59091,0.0002,27.25164]
[1779510373674,28.24,75519.86,0.02,-0.59038,0.0002,27.26118]
[1779510379448,28.24,75520.66,0.02,-0.59022,0.0002,27.264]
[1779510384751,28.24,75521.11,0.02,-0.59012,0.0002,27.26574]
[1779510391602,28.24,75523.58,0.02,-0.58963,0.0002,27.27441]
[1779510399856,28.25,75525.2,0.02,-0.58932,0.0002,27.27703]
[1779510404891,28.25,75526.16,0.02,-0.58912,0.0002,27.28045]
[1779510409926,28.25,75526.62,0.02,-0.58903,0.0002,27.28215]
[1779510415968,28.25,75526.84,0.02,-0.58897,0.0002,27.28303]
[1779510421210,28.26,75527.31,0.02,-0.58887,0.0002,27.28479]
[1779510430066,28.26,75527.59,0.02,-0.58881,0.0002,27.28594]
[1779510435101,28.26,75525.89,0.02,-0.58913,0.0002,27.28017]
[1779510440139,28.26,75526.58,0.02,-0.58899,0.0002,27.28261]
[1779510445171,28.26,75525.03,0.02,-0.5893,0.0002,27.27729]
[1779510451424,28.26,75527.43,0.02,-0.58883,0.0002,27.28247]
[1779510461494,28.27,75527.55,0.02,-0.5888,0.0002,27.28299]
[1779510468332,28.27,75529.34,0.02,-0.58845,0.0002,27.28922]
[1779510474374,28.27,75530.07,0.02,-0.5883,0.0002,27.29177]
[1779510479411,28.27,75531.37,0.02,-0.58804,0.0002,27.29625]
[1779510481475,28.27,75531.43,0.02,-0.58803,0.0002,27.29646]
[1779510482965,28.27,75531.35,0.02,-0.58805,0.0002,27.29619]
[1779510491707,28.27,75530.58,0.02,-0.5882,0.0002,27.29355]
[1779510501777,28.27,75530.96,0.02,-0.58812,0.0002,27.29486]
[1779510510628,28.27,75528.8,0.02,-0.58854,0.0002,27.2875]
[1779510518684,28.27,75527.47,0.02,-0.58881,0.0002,27.27982]
[1779510523720,28.27,75528.65,0.02,-0.58857,0.0002,27.28396]
[1779510528755,28.27,75527.1,0.02,-0.58887,0.0002,27.27868]
[1779510542059,28.28,75523.74,0.02,-0.58952,0.0002,27.26721]
[1779510547888,28.28,75523.63,0.02,-0.58954,0.0002,27.26689]
[1779510556656,28.28,75523.94,0.02,-0.58948,0.0002,27.268]
[1779510557077,28.28,75515.62,0.02,-0.59111,0.0002,27.23892]
[1779510558966,28.28,75509.11,0.02,-0.59238,0.0002,27.21582]
[1779510564001,28.28,75505.53,0.02,-0.59309,0.0002,27.20291]
[1779510566015,28.28,75500.42,0.02,-0.59409,0.0002,27.18445]
[1779510571050,28.28,75497.11,0.02,-0.59475,0.0002,27.16919]
[1779510577092,28.28,75493.25,0.02,-0.59551,0.0002,27.15504]
[1779510583134,28.28,75491.83,0.02,-0.59579,0.0002,27.1498]
[1779510584414,28.28,75494.25,0.02,-0.59531,0.0002,27.15868]
[1779510585148,28.27,75500.13,0.02,-0.59416,0.0002,27.18012]
[1779510587161,28.27,75507.05,0.02,-0.59281,0.0002,27.20503]
[1779510590978,28.27,75514.03,0.02,-0.59145,0.0002,27.22982]
[1779510592419,28.27,75519.12,0.02,-0.59045,0.0002,27.24774]
[1779510596226,28.27,75523.69,0.02,-0.58955,0.0002,27.26372]
[1779510601262,28.28,75526.38,0.02,-0.58902,0.0002,27.27317]
[1779510603382,28.28,75527.44,0.02,-0.58881,0.0002,27.27688]
[1779510604321,28.28,75527.82,0.02,-0.58873,0.0002,27.27822]
[1779510605390,28.28,75530.13,0.02,-0.58827,0.0002,27.28619]
[1779510605393,28.28,75531.62,0.02,-0.58798,0.0002,27.29132]
[1779510611331,28.28,75529.12,0.02,-0.58846,0.0002,27.28298]
[1779510616365,28.28,75525.31,0.02,-0.5892,0.0002,27.26984]
[1779510621400,28.28,75524.3,0.02,-0.5894,0.0002,27.26634]
[1779510626479,28.28,75524.94,0.02,-0.58927,0.0002,27.26858]
[1779510632702,28.28,75523.46,0.02,-0.58957,0.0002,27.26029]
[1779510638519,28.28,75522.44,0.02,-0.58977,0.0002,27.25677]
[1779510641646,28.28,75527.54,0.02,-0.58877,0.0002,27.27447]
[1779510647591,28.3,75527.11,0.02,-0.5888,0.0002,27.27388]
[1779510652884,28.3,75534.61,0.02,-0.58734,0.0002,27.29936]
[1779510655660,28.25,75536.85,0.02,-0.58705,0.0002,27.30463]
[1779510656668,28.24,75543.98,0.02,-0.58569,0.0002,27.32793]
[1779510658610,28.23,75548.3,0.02,-0.58488,0.0002,27.34177]
[1779510664724,28.16,75548.41,0.02,-0.58507,0.0002,27.33896]
[1779510669758,28.13,75549.88,0.02,-0.58491,0.0002,27.34196]
[1779510675800,28.13,75551.75,0.02,-0.58454,0.0002,27.34817]
[1779510680836,28.13,75553.98,0.02,-0.5841,0.0002,27.35558]
[1779510685870,28.13,75553.8,0.02,-0.58413,0.0002,27.35501]
[1779510691913,28.13,75555.29,0.02,-0.58384,0.0002,27.35681]
[1779510696950,28.13,75558.36,0.02,-0.58323,0.0002,27.36696]
[1779510701984,28.13,75558.91,0.02,-0.58312,0.0002,27.36881]
[1779510707024,28.13,75561.48,0.02,-0.58261,0.0002,27.37726]
[1779510712058,28.13,75562.91,0.02,-0.58232,0.0002,27.38195]
[1779510718100,28.13,75565.2,0.02,-0.58187,0.0002,27.38939]
[1779510721803,28.13,75564.9,0.02,-0.58193,0.0002,27.38843]
[1779510724143,28.13,75571.3,0.02,-0.58066,0.0002,27.409]
[1779510727221,28.13,75573.96,0.02,-0.58014,0.0002,27.41733]
[1779510728235,28.13,75574.86,0.02,-0.57997,0.0002,27.42008]
[1779510728259,28.13,75576.4,0.02,-0.57967,0.0002,27.42484]
[1779510732483,28.11,75574.75,0.02,-0.58004,0.0002,27.41898]
[1779510733206,28.11,75574.75,0.02,-0.58006,0.0002,27.4188]
[1779510738242,28.09,75575.32,0.02,-0.58,0.0002,27.41979]
[1779510743276,28.07,75576.42,0.02,-0.57984,0.0002,27.42245]
[1779510749320,28.06,75576.58,0.02,-0.57985,0.0002,27.42236]
[1779510751499,28.06,75575.34,0.02,-0.58011,0.0002,27.41522]
[1779510752338,28.06,75574.69,0.02,-0.58024,0.0002,27.41314]
[1779510757374,28.05,75573.31,0.02,-0.58052,0.0002,27.40867]
[1779510762409,28.05,75572.6,0.02,-0.58067,0.0002,27.40633]
[1779510768451,28.05,75571.85,0.02,-0.58082,0.0002,27.40384]
[1779510773723,28.05,75571.64,0.02,-0.58087,0.0002,27.4031]
[1779510775935,28.05,75571.64,0.02,-0.58087,0.0002,27.40309]
[1779510776036,28.05,75576.99,0.02,-0.57981,0.0002,27.42013]
[1779510780889,28.05,75577.64,0.02,-0.57968,0.0002,27.42211]
[1779510780989,28.05,75577.79,0.02,-0.57965,0.0002,27.42256]
[1779510787587,28.04,75577.31,0.02,-0.57976,0.0002,27.4209]
[1779510793287,28.04,75577.48,0.02,-0.57973,0.0002,27.42135]
[1779510799671,28.03,75577.7,0.02,-0.57972,0.0002,27.42165]
[1779510804705,28.02,75576.23,0.02,-0.58003,0.0002,27.41663]
[1779510814003,28.02,75575.51,0.02,-0.5802,0.0002,27.41093]
[1779510819811,28.02,75571.98,0.02,-0.58092,0.0002,27.39949]
[1779510821928,28.02,75564.04,0.02,-0.5825,0.0002,27.37376]
[1779510829176,28.01,75561.27,0.02,-0.58305,0.0002,27.36462]
[1779510838128,28.01,75558.67,0.02,-0.58358,0.0002,27.35591]
[1779510844215,28.01,75562.34,0.02,-0.58286,0.0002,27.36788]
[1779510850023,28.01,75565.08,0.02,-0.58232,0.0002,27.37673]
[1779510860869,28.01,75565.36,0.02,-0.58227,0.0002,27.37756]
[1779510871174,28.0,75564.67,0.02,-0.58244,0.0002,27.3718]
[1779510878222,28.0,75567.44,0.02,-0.5819,0.0002,27.38071]
[1779510883256,27.99,75565.99,0.02,-0.58219,0.0002,27.37592]
[1779510894567,27.99,75567.06,0.02,-0.58199,0.0002,27.37926]
[1779510900892,27.99,75567.66,0.02,-0.58187,0.0002,27.38118]
[1779510901077,27.99,75567.66,0.02,-0.58187,0.0002,27.38118]
[1779510901384,27.99,75568.15,0.02,-0.58177,0.0002,27.38274]
[1779510902393,27.99,75563.45,0.02,-0.58271,0.0002,27.36742]
[1779510903398,27.99,75558.47,0.02,-0.5837,0.0002,27.35102]
[1779510903795,27.99,75558.47,0.02,-0.5837,0.0002,27.35102]
[1779510914474,27.99,75557.88,0.02,-0.58383,0.0002,27.34886]
[1779510919508,27.98,75554.03,0.02,-0.5846,0.0002,27.336]
[1779510922634,27.98,75549.32,0.02,-0.58554,0.0002,27.32016]
[1779510926336,27.98,75548.95,0.02,-0.58561,0.0002,27.31888]
[1779510926434,27.98,75543.07,0.02,-0.58678,0.0002,27.29891]
[1779510927825,27.98,75538.74,0.02,-0.58765,0.0002,27.284]
[1779510934066,27.98,75538.61,0.02,-0.58769,0.0002,27.28024]
[1779510939649,27.97,75540.55,0.02,-0.58733,0.0002,27.28651]
[1779510944919,27.97,75543.43,0.02,-0.58678,0.0002,27.29615]
[1779510950726,27.96,75544.42,0.02,-0.5866,0.0002,27.29927]
[1779510955976,27.96,75545.72,0.02,-0.58635,0.0002,27.30353]
[1779510963566,27.96,75545.72,0.02,-0.58635,0.0002,27.30345]
[1779510965466,27.95,75548.55,0.02,-0.58581,0.0002,27.31278]
[1779510965566,27.95,75540.48,0.02,-0.58741,0.0002,27.28522]
[1779510970867,27.95,75541.65,0.02,-0.58719,0.0002,27.28909]
[1779510975901,27.95,75539.1,0.02,-0.58771,0.0002,27.28021]
[1779510985198,27.94,75535.92,0.02,-0.58834,0.0002,27.2691]
[1779510991006,27.94,75533.46,0.02,-0.58885,0.0002,27.25728]
[1779510997052,27.94,75532.64,0.02,-0.58902,0.0002,27.25434]
[1779511001079,27.94,75523.87,0.02,-0.59076,0.0002,27.22339]
[1779511006115,27.94,75521.72,0.02,-0.59119,0.0002,27.21573]
[1779511011748,27.94,75522.09,0.02,-0.59112,0.0002,27.21704]
[1779511018200,27.94,75527.22,0.02,-0.5901,0.0002,27.23513]
[1779511025487,27.94,75526.27,0.02,-0.5903,0.0002,27.23167]
[1779511031291,27.94,75522.63,0.02,-0.59103,0.0002,27.2187]
[1779511037976,27.94,75523.4,0.02,-0.59087,0.0002,27.22141]
[1779511045629,27.93,75523.83,0.02,-0.59079,0.0002,27.22284]
[1779511051431,27.93,75525.1,0.02,-0.59056,0.0002,27.2241]
[1779511057473,27.93,75526.21,0.02,-0.59034,0.0002,27.22796]
[1779511063516,27.93,75525.93,0.02,-0.5904,0.0002,27.2269]
[1779511068552,27.93,75526.43,0.02,-0.59031,0.0002,27.2286]
[1779511073587,27.93,75522.54,0.02,-0.59108,0.0002,27.21473]
[1779511081642,27.93,75521.73,0.02,-0.59123,0.0002,27.212]
[1779511086168,27.93,75519.33,0.02,-0.5917,0.0002,27.20352]
[1779511086278,27.93,75519.33,0.02,-0.5917,0.0002,27.20352]
[1779511086338,27.93,75519.33,0.02,-0.5917,0.0002,27.20352]
[1779511087685,27.93,75512.99,0.02,-0.59296,0.0002,27.18071]
[1779511088236,27.93,75512.99,0.02,-0.59296,0.0002,27.18071]
[1779511088692,27.93,75510.85,0.02,-0.59338,0.0002,27.17298]
[1779511093726,27.94,75504.22,0.02,-0.59468,0.0002,27.1489]
[1779511098761,27.94,75503.5,0.02,-0.59482,0.0002,27.14635]
[1779511103796,27.94,75499.58,0.02,-0.59559,0.0002,27.13198]
[1779511108831,27.94,75496.84,0.02,-0.59612,0.0002,27.12195]
[1779511114755,27.95,75496.31,0.02,-0.59623,0.0002,27.11693]
[1779511123615,27.95,75497.36,0.02,-0.59601,0.0002,27.12103]
[1779511125645,27.95,75497.53,0.02,-0.59596,0.0002,27.12198]
[1779511125747,27.96,75494.05,0.02,-0.59664,0.0002,27.10903]
[1779511130986,27.96,75491.7,0.02,-0.59709,0.0002,27.10055]
[1779511136262,27.97,75487.67,0.02,-0.59786,0.0002,27.08564]
[1779511144076,27.97,75483.2,0.02,-0.59872,0.0002,27.06916]
[1779511149112,27.98,75482.24,0.02,-0.59889,0.0002,27.06583]
[1779511154147,27.98,75481.94,0.02,-0.59893,0.0002,27.065]
[1779511159182,27.99,75481.17,0.02,-0.59906,0.0002,27.06236]
[1779511164217,27.99,75482.41,0.02,-0.5988,0.0002,27.06742]
[1779511169252,28.0,75482.39,0.02,-0.59879,0.0002,27.06767]
[1779511174287,28.0,75478.81,0.02,-0.5995,0.0002,27.05084]
[1779511177868,28.0,75474.74,0.02,-0.6003,0.0002,27.03518]
[1779511181337,28.0,75469.25,0.02,-0.60136,0.0002,27.01426]
[1779511181899,28.0,75469.25,0.02,-0.60136,0.0002,27.01426]
[1779511181922,28.0,75469.25,0.02,-0.60136,0.0002,27.01426]
[1779511183592,28.0,75466.55,0.02,-0.60189,0.0002,27.00379]
[1779511183615,28.0,75466.55,0.02,-0.60189,0.0002,27.00379]
[1779511183722,28.01,75459.9,0.02,-0.60319,0.0002,26.9777]
[1779511184054,28.01,75459.9,0.02,-0.60319,0.0002,26.9777]
[1779511184118,28.01,75459.9,0.02,-0.60319,0.0002,26.9777]
[1779511184357,28.01,75459.9,0.02,-0.60319,0.0002,26.9777]
[1779511184418,28.01,75455.1,0.02,-0.60413,0.0002,26.95872]
[1779511185143,28.01,75455.1,0.02,-0.60413,0.0002,26.95872]
[1779511185364,28.01,75455.32,0.02,-0.60409,0.0002,26.95966]
[1779511186944,28.01,75454.15,0.02,-0.60431,0.0002,26.95509]
[1779511187380,28.01,75454.15,0.02,-0.6043,0.0002,26.9552]
[1779511188398,28.01,75454.15,0.02,-0.6043,0.0002,26.9552]
[1779511193421,28.02,75452.8,0.02,-0.60455,0.0002,26.95016]
[1779511196688,28.02,75458.73,0.02,-0.60338,0.0002,26.9739]
[1779511202486,28.02,75457.32,0.02,-0.60363,0.0002,26.96883]
[1779511207525,28.03,75457.61,0.02,-0.60355,0.0002,26.97043]
[1779511213565,28.04,75458.48,0.02,-0.60335,0.0002,26.9744]
[1779511218599,28.04,75458.03,0.02,-0.60342,0.0002,26.9728]
[1779511223635,28.04,75460.04,0.02,-0.60302,0.0002,26.98087]
[1779511228671,28.05,75461.48,0.02,-0.60271,0.0002,26.98703]
[1779511234717,28.06,75465.29,0.02,-0.60195,0.0002,26.99932]
[1779511239751,28.06,75464.27,0.02,-0.60212,0.0002,26.99578]
[1779511244787,28.07,75464.29,0.02,-0.60209,0.0002,26.99632]
[1779511249821,28.08,75464.85,0.02,-0.60196,0.0002,26.99897]
[1779511254857,28.08,75465.55,0.02,-0.6018,0.0002,27.00216]
[1779511259893,28.09,75466.35,0.02,-0.60161,0.0002,27.00573]
[1779511264928,28.09,75463.84,0.02,-0.60209,0.0002,26.99618]
[1779511268955,28.09,75458.82,0.02,-0.60308,0.0002,26.97644]
[1779511273991,28.09,75455.94,0.02,-0.60364,0.0002,26.96507]
[1779511275292,28.09,75455.94,0.02,-0.60364,0.0002,26.96507]
[1779511275361,28.09,75455.94,0.02,-0.60364,0.0002,26.96507]
[1779511276294,28.09,75456.46,0.02,-0.60354,0.0002,26.96714]
[1779511282046,28.09,75455.55,0.02,-0.60372,0.0002,26.96353]
[1779511287321,28.09,75451.97,0.02,-0.60442,0.0002,26.9493]
[1779511294133,28.09,75454.06,0.02,-0.60402,0.0002,26.9544]
[1779511300175,28.09,75454.39,0.02,-0.60396,0.0002,26.95569]
[1779511305210,28.09,75453.17,0.02,-0.6042,0.0002,26.95083]
[1779511310245,28.09,75452.95,0.02,-0.60424,0.0002,26.94997]
[1779511315367,28.09,75452.32,0.02,-0.60436,0.0002,26.94748]
[1779511321322,28.09,75452.77,0.02,-0.60427,0.0002,26.94932]
[1779511327603,28.09,75452.36,0.02,-0.60435,0.0002,26.94775]
[1779511333406,28.09,75452.21,0.02,-0.60438,0.0002,26.94721]
[1779511338441,28.1,75452.09,0.02,-0.6044,0.0002,26.9468]
[1779511343477,28.1,75451.89,0.02,-0.60443,0.0002,26.94607]
[1779511348511,28.1,75449.63,0.02,-0.60487,0.0002,26.93712]
[1779511353548,28.1,75451.53,0.02,-0.6045,0.0002,26.9416]
[1779511360596,28.1,75452.55,0.02,-0.6043,0.0002,26.94579]
[1779511365632,28.1,75452.34,0.02,-0.60434,0.0002,26.94504]
[1779511371674,28.1,75454.29,0.02,-0.60395,0.0002,26.95288]
[1779511376709,28.1,75453.72,0.02,-0.60406,0.0002,26.95069]
[1779511382750,28.11,75453.39,0.02,-0.60412,0.0002,26.94947]
[1779511388024,28.11,75454.71,0.02,-0.60385,0.0002,26.95479]
[1779511395842,28.11,75454.75,0.02,-0.60384,0.0002,26.9551]
[1779511402894,28.11,75454.3,0.02,-0.60392,0.0002,26.95344]
[1779511408164,28.11,75453.71,0.02,-0.60403,0.0002,26.95121]
[1779511412964,28.12,75458.92,0.02,-0.603,0.0002,26.96898]
[1779511417999,28.12,75459.05,0.02,-0.60294,0.0002,26.97004]
[1779511423034,28.13,75459.9,0.02,-0.60275,0.0002,26.97392]
[1779511428314,28.14,75460.32,0.02,-0.60263,0.0002,26.97615]
[1779511434111,28.15,75460.32,0.02,-0.6026,0.0002,26.9767]
[1779511440159,28.15,75461.31,0.02,-0.60239,0.0002,26.98083]
[1779511445189,28.15,75460.38,0.02,-0.60257,0.0002,26.97724]
[1779511450224,28.15,75457.96,0.02,-0.60304,0.0002,26.9678]
[1779511457274,28.15,75457.73,0.02,-0.60308,0.0002,26.96698]
[1779511460295,28.15,75450.57,0.02,-0.60448,0.0002,26.93868]
[1779511462644,28.16,75445.15,0.02,-0.60554,0.0002,26.91706]
[1779511468594,28.16,75444.55,0.02,-0.60565,0.0002,26.91488]
[1779511474148,28.16,75445.42,0.02,-0.60548,0.0002,26.91531]
[1779511479427,28.16,75446.44,0.02,-0.60527,0.0002,26.91965]
[1779511485469,28.17,75450.42,0.02,-0.60448,0.0002,26.9357]
[1779511490504,28.17,75449.97,0.02,-0.60456,0.0002,26.93402]
[1779511497553,28.17,75453.2,0.02,-0.60392,0.0002,26.94699]
[1779511501580,28.17,75447.36,0.02,-0.60507,0.0002,26.92372]
[1779511506862,28.17,75451.94,0.02,-0.60417,0.0002,26.94203]
[1779511509644,28.17,75459.64,0.02,-0.60266,0.0002,26.97244]
[1779511516932,28.17,75457.59,0.02,-0.60306,0.0002,26.96439]
[1779511518875,28.17,75450.89,0.02,-0.60437,0.0002,26.93789]
[1779511524749,28.17,75450.06,0.02,-0.60453,0.0002,26.93468]
[1779511529786,28.17,75448.37,0.02,-0.60485,0.0002,26.92805]
[1779511534822,28.17,75448.54,0.02,-0.60483,0.0002,26.92562]
[1779511540864,28.18,75449.12,0.02,-0.60471,0.0002,26.92806]
[1779511545898,28.18,75448.13,0.02,-0.60489,0.0002,26.92423]
[1779511550933,28.18,75447.41,0.02,-0.60503,0.0002,26.92148]
[1779511555968,28.18,75447.05,0.02,-0.60509,0.0002,26.92017]
[1779511561003,28.18,75450.77,0.02,-0.60436,0.0002,26.93511]
[1779511566038,28.18,75450.85,0.02,-0.60434,0.0002,26.93552]
[1779511571073,28.19,75450.55,0.02,-0.60439,0.0002,26.93442]
[1779511577115,28.19,75450.65,0.02,-0.60437,0.0002,26.93493]
[1779511583156,28.19,75450.58,0.02,-0.60437,0.0002,26.93475]
[1779511589198,28.19,75450.94,0.02,-0.6043,0.0002,26.93629]
[1779511594254,28.19,75450.91,0.02,-0.60431,0.0002,26.93304]
[1779511599287,28.19,75451.78,0.02,-0.60414,0.0002,26.93659]
[1779511604324,28.19,75453.96,0.02,-0.60371,0.0002,26.94528]
[1779511605550,28.19,75458.7,0.02,-0.60278,0.0002,26.96395]
[1779511611371,28.19,75459.24,0.02,-0.60267,0.0002,26.96609]
[1779511615620,28.19,75453.47,0.02,-0.6038,0.0002,26.94342]
[1779511621441,28.2,75453.89,0.02,-0.60371,0.0002,26.94519]
[1779511626476,28.2,75457.21,0.02,-0.60306,0.0002,26.95835]
[1779511631511,28.2,75457.3,0.02,-0.60304,0.0002,26.95873]
[1779511638560,28.2,75456.66,0.02,-0.60316,0.0002,26.95625]
[1779511645830,28.2,75455.77,0.02,-0.60333,0.0002,26.9528]
[1779511651651,28.2,75454.76,0.02,-0.60354,0.0002,26.94564]
[1779511656686,28.2,75454.53,0.02,-0.60358,0.0002,26.94477]
[1779511661721,28.2,75452.62,0.02,-0.60395,0.0002,26.93726]
[1779511666756,28.2,75452.46,0.02,-0.60398,0.0002,26.93668]
[1779511671791,28.2,75454.06,0.02,-0.60367,0.0002,26.94308]
[1779511676826,28.2,75453.14,0.02,-0.60384,0.0002,26.93952]
[1779511681861,28.2,75452.18,0.02,-0.60402,0.0002,26.9358]
[1779511688910,28.21,75452.33,0.02,-0.60399,0.0002,26.93651]
[1779511693952,28.21,75456.59,0.02,-0.60315,0.0002,26.95339]
[1779511698983,28.21,75457.34,0.02,-0.603,0.0002,26.9564]
[1779511705027,28.21,75456.55,0.02,-0.60315,0.0002,26.95338]
[1779511710063,28.21,75456.09,0.02,-0.60324,0.0002,26.95165]
[1779511715107,28.21,75457.6,0.02,-0.60295,0.0002,26.95442]
[1779511720133,28.21,75454.76,0.02,-0.6035,0.0002,26.94332]
[1779511725167,28.21,75453.42,0.02,-0.60376,0.0002,26.93811]
[1779511730203,28.21,75448.74,0.02,-0.60467,0.0002,26.91965]
[1779511737252,28.22,75446.91,0.02,-0.60502,0.0002,26.91255]
[1779511742348,28.22,75451.21,0.02,-0.60417,0.0002,26.92976]
[1779511752357,28.22,75450.57,0.02,-0.60429,0.0002,26.92743]
[1779511757395,28.22,75450.05,0.02,-0.60438,0.0002,26.92545]
[1779511762427,28.22,75452.95,0.02,-0.60381,0.0002,26.93701]
[1779511767464,28.22,75452.44,0.02,-0.60391,0.0002,26.93505]
[1779511773506,28.22,75452.11,0.02,-0.60398,0.0002,26.93061]
[1779511779553,28.23,75451.48,0.02,-0.6041,0.0002,26.92818]
[1779511784584,28.23,75451.88,0.02,-0.60402,0.0002,26.92983]
[1779511790625,28.23,75453.36,0.02,-0.60373,0.0002,26.93573]
[1779511795660,28.23,75456.45,0.02,-0.60312,0.0002,26.94793]
[1779511800696,28.23,75466.38,0.02,-0.60118,0.0002,26.98664]
[1779511805730,28.23,75463.67,0.02,-0.60171,0.0002,26.9761]
[1779511809702,28.23,75462.56,0.02,-0.60193,0.0002,26.97177]
[1779511811692,28.23,75462.15,0.02,-0.602,0.0002,26.97026]
[1779511811772,28.23,75466.98,0.02,-0.60106,0.0002,26.98906]
[1779511817025,28.23,75466.43,0.02,-0.60114,0.0002,26.98731]
[1779511822993,28.24,75465.83,0.02,-0.60124,0.0002,26.98537]
[1779511827096,28.25,75470.41,0.02,-0.60032,0.0002,27.00338]
[1779511833926,28.25,75469.91,0.02,-0.60041,0.0002,26.99869]
[1779511838963,28.26,75469.08,0.02,-0.60055,0.0002,26.9958]
[1779511843998,28.26,75467.31,0.02,-0.60088,0.0002,26.98929]
[1779511849034,28.26,75466.01,0.02,-0.60112,0.0002,26.98459]
[1779511854067,28.27,75465.23,0.02,-0.60125,0.0002,26.98189]
[1779511859104,28.27,75464.59,0.02,-0.60136,0.0002,26.97972]
[1779511860318,28.27,75464.59,0.02,-0.60136,0.0002,26.97972]
[1779511866154,28.28,75465.57,0.02,-0.60115,0.0002,26.98394]
[1779511871188,28.29,75467.56,0.02,-0.60074,0.0002,26.99194]
[1779511874583,28.29,75467.64,0.02,-0.60071,0.0002,26.99246]
[1779511884279,28.3,75467.85,0.02,-0.60063,0.0002,26.99398]
[1779511889314,28.3,75468.47,0.02,-0.60049,0.0002,26.99671]
[1779511894349,28.31,75467.44,0.02,-0.60068,0.0002,26.98991]
[1779511899390,28.31,75468.21,0.02,-0.60051,0.0002,26.99321]
[1779511904425,28.32,75467.96,0.02,-0.60054,0.0002,26.99261]
[1779511909459,28.32,75468.22,0.02,-0.60047,0.0002,26.99395]
[1779511910550,28.32,75468.22,0.02,-0.60047,0.0002,26.99395]
[1779511914106,28.33,75470.97,0.02,-0.59992,0.0002,27.00474]
[1779511922550,28.34,75472.34,0.02,-0.59961,0.0002,27.01061]
[1779511924507,28.34,75471.64,0.02,-0.59975,0.0002,27.00803]
[1779511925270,28.34,75471.08,0.02,-0.59985,0.0002,27.00597]
[1779511925548,28.34,75470.99,0.02,-0.59986,0.0002,27.0057]
[1779511930583,28.35,75470.89,0.02,-0.59987,0.0002,27.00562]
[1779511937872,28.36,75469.66,0.02,-0.60007,0.00019,27.00159]
[1779511945116,28.36,75468.69,0.02,-0.60025,0.00019,26.99812]
[1779511950746,28.37,75466.89,0.02,-0.60055,0.00019,26.99199]
[1779511958011,28.38,75465.22,0.02,-0.60086,0.00019,26.9829]
[1779511963849,28.38,75462.4,0.02,-0.60139,0.00019,26.97245]
[1779511968895,28.39,75462.68,0.02,-0.60132,0.00019,26.97383]
[1779511975938,28.39,75462.86,0.02,-0.60126,0.00019,26.97494]
[1779511980977,28.4,75464.96,0.02,-0.60084,0.00019,26.9833]
[1779511987015,28.4,75465.43,0.02,-0.60072,0.00019,26.98547]
[1779511994065,28.41,75466.76,0.02,-0.60045,0.00019,26.99088]
[1779512001113,28.41,75466.49,0.02,-0.6005,0.00019,26.98989]
[1779512008382,28.41,75466.68,0.02,-0.60046,0.00019,26.99065]
[1779512014203,28.41,75467.43,0.02,-0.60032,0.00019,26.99033]
[1779512019240,28.41,75466.33,0.02,-0.60054,0.00019,26.98614]
[1779512028521,28.41,75461.09,0.02,-0.60155,0.00019,26.96607]
[1779512034344,28.41,75460.36,0.02,-0.60169,0.00019,26.96334]
[1779512039379,28.41,75461.63,0.02,-0.60144,0.00019,26.9683]
[1779512044414,28.41,75461.79,0.02,-0.6014,0.00019,26.96899]
[1779512047821,28.41,75461.44,0.02,-0.60147,0.00019,26.96772]
[1779512054523,28.41,75457.29,0.02,-0.60229,0.00019,26.95143]
[1779512061448,28.41,75456.65,0.02,-0.60243,0.00019,26.94864]
[1779512066678,28.4,75454.88,0.02,-0.6028,0.00019,26.94133]
[1779512078873,28.39,75452.53,0.02,-0.6033,0.00019,26.92827]
[1779512085702,28.39,75452.37,0.02,-0.60335,0.00019,26.92743]
[1779512091744,28.39,75451.82,0.02,-0.60346,0.00019,26.92509]
[1779512099013,28.38,75451.68,0.02,-0.6035,0.00019,26.92432]
[1779512104031,28.38,75451.56,0.02,-0.60353,0.00019,26.92378]
[1779512104123,28.38,75454.15,0.02,-0.60303,0.00019,26.93386]
[1779512109871,28.39,75457.0,0.02,-0.60245,0.00019,26.94535]
[1779512114906,28.39,75458.51,0.02,-0.60214,0.00019,26.95148]
[1779512119941,28.39,75459.55,0.02,-0.60193,0.00019,26.95571]
[1779512124975,28.4,75460.1,0.02,-0.60181,0.00019,26.95807]
[1779512130828,28.4,75460.6,0.02,-0.6017,0.00019,26.96019]
[1779512139298,28.41,75462.43,0.02,-0.60133,0.00019,26.96464]
[1779512148139,28.42,75463.07,0.02,-0.60117,0.00019,26.9677]
[1779512154200,28.42,75463.56,0.02,-0.60105,0.00019,26.96999]
[1779512159438,28.43,75464.28,0.02,-0.60089,0.00019,26.97309]
[1779512165279,28.43,75462.78,0.02,-0.60118,0.00019,26.96728]
[1779512170314,28.43,75460.05,0.02,-0.60172,0.00019,26.95665]
[1779512175286,28.42,75459.6,0.02,-0.60182,0.00019,26.95478]
[1779512180383,28.42,75457.56,0.02,-0.60223,0.00019,26.94666]
[1779512187433,28.42,75456.59,0.02,-0.60243,0.00019,26.94259]
[1779512189653,28.41,75451.06,0.02,-0.60351,0.00019,26.92093]
[1779512196997,28.41,75450.49,0.02,-0.60365,0.00019,26.91528]
[1779512203544,28.41,75450.32,0.02,-0.6037,0.00019,26.9142]
[1779512209793,28.4,75450.3,0.02,-0.60372,0.00019,26.91383]
[1779512215629,28.4,75449.81,0.02,-0.60383,0.00019,26.9116]
[1779512225905,28.39,75449.92,0.02,-0.60384,0.00019,26.91153]
[1779512236775,28.38,75449.97,0.02,-0.60386,0.00019,26.91115]
[1779512242818,28.38,75449.98,0.02,-0.60388,0.00019,26.91086]
[1779512247854,28.37,75449.93,0.02,-0.6039,0.00019,26.91038]
[1779512254902,28.37,75450.19,0.02,-0.60389,0.00019,26.90779]
[1779512267195,28.36,75450.01,0.02,-0.60396,0.00019,26.90634]
[1779512277266,28.35,75450.04,0.02,-0.60398,0.00019,26.90595]
[1779512287336,28.34,75450.32,0.02,-0.60396,0.00019,26.90651]
[1779512296189,28.34,75450.24,0.02,-0.604,0.00019,26.90571]
[1779512302231,28.33,75450.23,0.02,-0.60402,0.00019,26.9054]
[1779512307477,28.33,75450.26,0.02,-0.60402,0.00019,26.90525]
[1779512313309,28.33,75450.26,0.02,-0.60405,0.00019,26.90171]
[1779512320358,28.32,75450.48,0.02,-0.60403,0.00019,26.90227]
[1779512325401,28.32,75450.71,0.02,-0.604,0.00019,26.90291]
[1779512330437,28.31,75451.96,0.02,-0.60377,0.00019,26.90757]
[1779512335471,28.31,75453.27,0.02,-0.60353,0.00019,26.91244]
[1779512341514,28.3,75454.14,0.02,-0.60338,0.0002,26.9155]
[1779512347760,28.3,75453.17,0.02,-0.60359,0.0002,26.91134]
[1779512354603,28.29,75452.58,0.02,-0.60372,0.0002,26.90862]
[1779512363667,28.29,75452.42,0.02,-0.60378,0.0002,26.90749]
[1779512369001,28.28,75454.09,0.02,-0.60347,0.0002,26.91385]
[1779512369020,28.28,75454.09,0.02,-0.60347,0.0002,26.91385]
[1779512369711,28.28,75454.09,0.02,-0.60347,0.0002,26.91374]
[1779512370718,28.28,75461.87,0.02,-0.60195,0.0002,26.94419]
[1779512372937,28.28,75462.03,0.02,-0.60193,0.0002,26.94166]
[1779512377973,28.29,75461.58,0.02,-0.60201,0.0002,26.94007]
[1779512379783,28.29,75467.8,0.02,-0.60079,0.0002,26.96417]
[1779512384815,28.29,75468.77,0.02,-0.60057,0.0002,26.96838]
[1779512389851,28.3,75467.61,0.02,-0.60077,0.0002,26.96449]
[1779512394885,28.31,75466.23,0.02,-0.60101,0.0002,26.95969]
[1779512399921,28.32,75465.77,0.02,-0.60107,0.0002,26.9584]
[1779512404957,28.32,75466.58,0.02,-0.60089,0.0002,26.96195]
[1779512409994,28.33,75464.97,0.02,-0.60118,0.0002,26.95618]
[1779512415031,28.34,75465.19,0.02,-0.60112,0.0002,26.95741]
[1779512420065,28.34,75465.69,0.02,-0.601,0.0002,26.9597]
[1779512425100,28.35,75465.84,0.02,-0.60095,0.0002,26.96064]
[1779512430136,28.35,75464.37,0.02,-0.60121,0.00019,26.95534]
[1779512437191,28.36,75464.16,0.02,-0.60124,0.00019,26.95184]
[1779512438925,28.36,75459.0,0.02,-0.60224,0.00019,26.93195]
[1779512441043,28.36,75451.14,0.02,-0.60377,0.00019,26.90124]
[1779512442234,28.36,75448.96,0.02,-0.6042,0.00019,26.89259]
[1779512447268,28.36,75449.86,0.02,-0.60403,0.00019,26.89599]
[1779512452303,28.35,75450.15,0.02,-0.60399,0.00019,26.89697]
[1779512457339,28.35,75451.41,0.02,-0.60375,0.00019,26.90174]
[1779512463381,28.35,75453.44,0.02,-0.60337,0.00019,26.90946]
[1779512468600,28.35,75453.14,0.02,-0.60344,0.00019,26.90805]
[1779512474458,28.34,75453.14,0.02,-0.60345,0.00019,26.90778]
[1779512479493,28.34,75453.61,0.02,-0.60338,0.00019,26.90939]
[1779512483522,28.34,75448.83,0.02,-0.60432,0.00019,26.89037]
[1779512488741,28.33,75448.01,0.02,-0.60449,0.00019,26.88693]
[1779512494599,28.34,75445.47,0.02,-0.60498,0.00019,26.87388]
[1779512499634,28.34,75444.57,0.02,-0.60516,0.00019,26.87027]
[1779512508881,28.33,75445.01,0.02,-0.60509,0.00019,26.87167]
[1779512514740,28.33,75446.63,0.02,-0.60479,0.00019,26.87788]
[1779512525143,28.33,75447.2,0.02,-0.60469,0.00019,26.87998]
[1779512530853,28.32,75447.81,0.02,-0.60458,0.00019,26.88219]
[1779512536894,28.32,75447.35,0.02,-0.60468,0.00019,26.88012]
[1779512541928,28.32,75447.47,0.02,-0.60467,0.00019,26.8804]
[1779512549162,28.31,75447.68,0.02,-0.60464,0.00019,26.88098]
[1779512555023,28.31,75449.07,0.02,-0.60439,0.00019,26.88305]
[1779512560828,28.31,75449.23,0.02,-0.60437,0.00019,26.88357]
[1779512566097,28.31,75450.06,0.02,-0.60422,0.0002,26.88665]
[1779512574153,28.3,75449.37,0.02,-0.60436,0.0002,26.88373]
[1779512579188,28.3,75450.02,0.02,-0.60424,0.0002,26.88619]
[1779512583810,28.3,75450.05,0.02,-0.60424,0.0002,26.88628]
[1779512584223,28.3,75450.05,0.02,-0.60424,0.0002,26.88618]
[1779512589442,28.3,75450.43,0.02,-0.60418,0.0002,26.88751]
[1779512599512,28.29,75450.54,0.02,-0.60417,0.0002,26.88769]
[1779512606378,28.29,75451.21,0.02,-0.60405,0.0002,26.89017]
[1779512618462,28.29,75451.91,0.02,-0.60394,0.0002,26.88939]
[1779512623496,28.29,75451.7,0.02,-0.60399,0.0002,26.88843]
[1779512628533,28.28,75452.06,0.02,-0.60393,0.0002,26.88971]
[1779512634063,28.28,75454.85,0.02,-0.60339,0.0002,26.90058]
[1779512639794,28.28,75458.7,0.02,-0.60265,0.0002,26.91542]
[1779512645650,28.28,75459.81,0.02,-0.60244,0.0002,26.91957]
[1779512651692,28.27,75456.97,0.02,-0.60301,0.0002,26.90831]
[1779512657734,28.27,75455.89,0.02,-0.60323,0.0002,26.90393]
[1779512662769,28.27,75455.95,0.02,-0.60322,0.0002,26.90406]
[1779512670009,28.27,75456.69,0.02,-0.60308,0.0002,26.90683]
[1779512675860,28.27,75457.59,0.02,-0.60293,0.0002,26.90703]
[1779512680895,28.27,75456.95,0.02,-0.60306,0.0002,26.90446]
[1779512685930,28.27,75455.85,0.02,-0.60327,0.0002,26.90008]
[1779512687918,28.27,75458.11,0.02,-0.60283,0.0002,26.90893]
[1779512687966,28.26,75464.55,0.02,-0.60157,0.0002,26.93398]
[1779512690967,28.26,75465.63,0.02,-0.60137,0.0002,26.93809]
[1779512692693,28.26,75464.55,0.02,-0.60158,0.0002,26.93388]
[1779512692704,28.26,75464.55,0.02,-0.60158,0.0002,26.93388]
[1779512692900,28.26,75464.55,0.02,-0.60158,0.0002,26.93388]
[1779512692981,28.26,75465.3,0.02,-0.60143,0.0002,26.93675]
[1779512693411,28.26,75465.3,0.02,-0.60143,0.0002,26.93675]
[1779512694109,28.26,75465.3,0.02,-0.60143,0.0002,26.93675]
[1779512694161,28.26,75488.24,0.02,-0.59694,0.0002,27.02383]
[1779512694996,28.26,75488.25,0.02,-0.59693,0.0002,27.0239]
[1779512696592,28.26,75486.82,0.02,-0.59721,0.0002,27.01859]
[1779512696958,28.26,75486.82,0.02,-0.59721,0.0002,27.01859]
[1779512697049,28.26,75485.47,0.02,-0.59748,0.0002,27.01357]
[1779512699025,28.27,75480.26,0.02,-0.59849,0.0002,26.99406]
[1779512703746,28.27,75480.23,0.02,-0.59849,0.0002,26.9941]
[1779512704063,28.27,75475.13,0.02,-0.59949,0.0002,26.97489]
[1779512707084,28.27,75470.51,0.02,-0.60038,0.0002,26.95748]
[1779512712263,28.28,75471.59,0.02,-0.60015,0.0002,26.9619]
[1779512718168,28.28,75470.8,0.02,-0.60028,0.0002,26.95938]
[1779512723198,28.29,75470.68,0.02,-0.60028,0.0002,26.95928]
[1779512723575,28.29,75470.68,0.02,-0.60028,0.0002,26.95928]
[1779512729241,28.3,75470.38,0.02,-0.60031,0.0002,26.95855]
[1779512740317,28.31,75470.38,0.02,-0.60028,0.0002,26.95609]
[1779512745352,28.31,75473.37,0.02,-0.59968,0.0002,26.96786]
[1779512750388,28.32,75479.29,0.02,-0.5985,0.0002,26.99069]
[1779512754415,28.32,75490.17,0.02,-0.59636,0.0002,27.03135]
[1779512760458,28.32,75489.3,0.02,-0.59653,0.0002,27.02818]
[1779512765492,28.32,75489.11,0.02,-0.59656,0.0002,27.02751]
[1779512770715,28.32,75487.76,0.02,-0.59683,0.0002,27.02254]
[1779512772543,28.32,75482.03,0.02,-0.59795,0.0002,27.0012]
[1779512776314,28.32,75479.49,0.02,-0.59844,0.0002,26.99174]
[1779512781606,28.33,75480.62,0.02,-0.59821,0.0002,26.99611]
[1779512784628,28.33,75471.8,0.02,-0.59993,0.0002,26.96285]
[1779512789662,28.33,75468.38,0.02,-0.60059,0.0002,26.95001]
[1779512791678,28.33,75460.64,0.02,-0.6021,0.0002,26.91706]
[1779512797391,28.34,75459.47,0.02,-0.60232,0.0002,26.91278]
[1779512799862,28.34,75459.03,0.02,-0.6024,0.0002,26.91117]
[1779512803761,28.33,75449.75,0.02,-0.60422,0.00019,26.87465]
[1779512808796,28.33,75447.27,0.02,-0.6047,0.00019,26.86475]
[1779512813831,28.33,75448.04,0.02,-0.60456,0.00019,26.8677]
[1779512817860,28.33,75453.37,0.02,-0.60353,0.0002,26.88862]
[1779512822895,28.33,75452.24,0.02,-0.60376,0.0002,26.88399]
[1779512827930,28.33,75452.39,0.02,-0.60374,0.0002,26.8844]
[1779512832971,28.32,75452.8,0.02,-0.60367,0.0002,26.88583]
[1779512838023,28.32,75453.81,0.02,-0.60348,0.0002,26.88964]
[1779512845053,28.32,75452.47,0.02,-0.60376,0.0002,26.88405]
[1779512850089,28.31,75451.43,0.02,-0.60397,0.0002,26.87976]
[1779512855124,28.31,75451.46,0.02,-0.60399,0.0002,26.87646]
[1779512861557,28.31,75449.95,0.02,-0.60429,0.0002,26.87037]
[1779512868214,28.3,75450.23,0.02,-0.60425,0.0002,26.87111]
[1779512874813,28.3,75450.51,0.02,-0.60421,0.0002,26.87206]
[1779512880299,28.3,75454.12,0.02,-0.60352,0.0002,26.88596]
[1779512885337,28.29,75454.42,0.02,-0.60348,0.0002,26.8869]
[1779512890370,28.29,75452.99,0.02,-0.60377,0.0002,26.88104]
[1779512896598,28.29,75452.85,0.02,-0.60381,0.0002,26.88021]
[1779512902456,28.28,75452.47,0.02,-0.6039,0.0002,26.87845]
[1779512907497,28.28,75448.78,0.02,-0.60463,0.0002,26.86364]
[1779512912525,28.28,75449.31,0.02,-0.60455,0.0002,26.86235]
[1779512917559,28.28,75451.09,0.02,-0.60421,0.0002,26.86921]
[1779512922594,28.27,75451.37,0.02,-0.60417,0.0002,26.87012]
[1779512927629,28.27,75451.84,0.02,-0.60409,0.0002,26.87178]
[1779512927964,28.27,75451.84,0.02,-0.60409,0.0002,26.87178]
[1779512934680,28.27,75453.71,0.02,-0.60374,0.0002,26.87886]
[1779512939714,28.26,75456.25,0.02,-0.60325,0.0002,26.88867]
[1779512946948,28.26,75459.36,0.02,-0.60266,0.0002,26.90058]
[1779512952805,28.26,75459.36,0.02,-0.60267,0.0002,26.90035]
[1779512962875,28.25,75462.92,0.02,-0.60199,0.0002,26.91385]
[1779512967910,28.25,75464.66,0.02,-0.60166,0.0002,26.92041]
[1779512972945,28.25,75463.96,0.02,-0.60182,0.0002,26.91428]
[1779512979994,28.24,75462.4,0.02,-0.60214,0.0002,26.90796]
[1779512985029,28.24,75459.8,0.02,-0.60266,0.0002,26.89763]
[1779512990577,28.24,75457.56,0.02,-0.60311,0.0002,26.88874]
[1779512997209,28.23,75455.98,0.02,-0.60343,0.0002,26.88229]
[1779512997242,28.23,75462.15,0.02,-0.60223,0.0002,26.90641]
[1779512999137,28.24,75483.49,0.02,-0.59803,0.0002,26.98823]
[1779513000143,28.24,75488.73,0.02,-0.597,0.0002,27.00785]
[1779513004172,28.24,75482.4,0.02,-0.59824,0.0002,26.98417]
[1779513009209,28.24,75479.46,0.02,-0.59881,0.0002,26.97321]
[1779513014246,28.24,75478.41,0.02,-0.59901,0.0002,26.96939]
[1779513020286,28.24,75477.35,0.02,-0.59921,0.0002,26.96559]
[1779513025322,28.25,75477.02,0.02,-0.59926,0.0002,26.96454]
[1779513030356,28.25,75476.42,0.02,-0.59936,0.0002,26.96247]
[1779513035390,28.25,75473.35,0.02,-0.59997,0.0002,26.94774]
[1779513037588,28.25,75466.83,0.02,-0.60125,0.0002,26.92261]
[1779513040426,28.25,75461.62,0.02,-0.60228,0.0002,26.90229]
[1779513042566,28.25,75461.43,0.02,-0.60232,0.0002,26.90153]
[1779513042575,28.25,75461.43,0.02,-0.60232,0.0002,26.90153]
[1779513042616,28.25,75461.43,0.02,-0.60232,0.0002,26.90153]
[1779513042625,28.25,75461.43,0.02,-0.60232,0.0002,26.90153]
[1779513042665,28.25,75461.08,0.02,-0.60239,0.0002,26.90014]
[1779513044233,28.25,75461.08,0.02,-0.60239,0.0002,26.90011]
[1779513044471,28.25,75453.04,0.02,-0.60396,0.0002,26.86852]
[1779513047662,28.25,75450.84,0.02,-0.60439,0.0002,26.85978]
[1779513047724,28.25,75450.84,0.02,-0.60439,0.0002,26.85978]
[1779513047734,28.25,75450.01,0.02,-0.60456,0.0002,26.85648]
[1779513053517,28.25,75446.79,0.02,-0.60518,0.0002,26.84384]
[1779513061573,28.25,75445.77,0.02,-0.60538,0.0002,26.83974]
[1779513066611,28.25,75447.23,0.02,-0.60509,0.0002,26.84556]
[1779513070027,28.25,75447.62,0.02,-0.60502,0.0002,26.84711]
[1779513070176,28.25,75447.62,0.02,-0.60502,0.0002,26.84711]
[1779513075286,28.25,75447.62,0.02,-0.60502,0.0002,26.84711]
[1779513077118,28.25,75447.62,0.02,-0.60502,0.0002,26.8471]
[1779513077687,28.25,75447.62,0.02,-0.60502,0.0002,26.8471]
[1779513082722,28.25,75449.18,0.02,-0.60471,0.0002,26.8533]
[1779513084278,28.25,75450.78,0.02,-0.6044,0.0002,26.85965]
[1779513084737,28.25,75454.07,0.02,-0.60376,0.0002,26.87266]
[1779513085637,28.25,75454.07,0.02,-0.60376,0.0002,26.87266]
[1779513085727,28.25,75454.23,0.02,-0.60373,0.0002,26.87328]
[1779513090779,28.25,75454.07,0.02,-0.60376,0.0002,26.87259]
[1779513098040,28.25,75449.98,0.02,-0.60458,0.0002,26.85312]
[1779513104876,28.25,75449.38,0.02,-0.60469,0.0002,26.85072]
[1779513109911,28.25,75451.63,0.02,-0.60425,0.0002,26.85963]
[1779513115952,28.25,75452.21,0.02,-0.60414,0.0002,26.86187]
[1779513120988,28.25,75452.19,0.02,-0.60415,0.0002,26.86174]
[1779513126236,28.25,75452.11,0.02,-0.60417,0.0002,26.86138]
[1779513132069,28.24,75454.56,0.02,-0.60369,0.0002,26.87099]
[1779513137315,28.24,75452.57,0.02,-0.60409,0.0002,26.86304]
[1779513144149,28.24,75452.01,0.02,-0.6042,0.0002,26.8607]
[1779513150191,28.24,75452.27,0.02,-0.60416,0.0002,26.8616]
[1779513157454,28.24,75452.16,0.02,-0.6042,0.0002,26.85779]
[1779513163282,28.24,75451.87,0.02,-0.60427,0.0002,26.8565]
[1779513169324,28.23,75451.44,0.02,-0.60436,0.0002,26.85464]
[1779513174359,28.23,75456.13,0.02,-0.60347,0.0002,26.87264]
[1779513179393,28.22,75456.97,0.02,-0.60332,0.0002,26.87578]
[1779513184644,28.22,75453.5,0.02,-0.604,0.0002,26.86193]
[1779513190472,28.22,75451.32,0.02,-0.60444,0.0002,26.85312]
[1779513195720,28.22,75451.71,0.02,-0.60437,0.0002,26.85454]
[1779513201551,28.22,75451.99,0.02,-0.60432,0.0002,26.8555]
[1779513207592,28.21,75451.78,0.02,-0.60437,0.0002,26.8545]
[1779513213635,28.22,75448.48,0.02,-0.60501,0.0002,26.8386]
[1779513218670,28.22,75446.61,0.02,-0.60538,0.0002,26.8311]
[1779513224711,28.21,75447.34,0.02,-0.60526,0.0002,26.83355]
[1779513229932,28.21,75448.13,0.02,-0.6051,0.0002,26.83668]
[1779513236000,28.21,75449.07,0.02,-0.60493,0.0002,26.84016]
[1779513242123,28.21,75450.1,0.02,-0.60474,0.0002,26.84419]
[1779513247874,28.21,75450.53,0.02,-0.60466,0.0002,26.84569]
[1779513252913,28.2,75450.8,0.02,-0.60462,0.0002,26.84663]
[1779513258955,28.2,75453.01,0.02,-0.60419,0.0002,26.85524]
[1779513263990,28.2,75451.48,0.02,-0.6045,0.0002,26.84902]
[1779513269028,28.2,75451.9,0.02,-0.60443,0.0002,26.85052]
[1779513280789,28.2,75452.17,0.02,-0.60439,0.0002,26.84832]
[1779513286148,28.19,75452.83,0.02,-0.60428,0.0002,26.85054]
[1779513291386,28.19,75453.38,0.02,-0.60418,0.0002,26.8526]
[1779513297225,28.19,75453.9,0.02,-0.60409,0.0002,26.85449]
[1779513302260,28.18,75453.07,0.02,-0.60426,0.0002,26.85107]
[1779513307295,28.18,75452.79,0.02,-0.60432,0.0002,26.84983]
[1779513312330,28.18,75452.8,0.02,-0.60433,0.0002,26.84974]
[1779513321596,28.18,75452.64,0.02,-0.60436,0.0002,26.84898]
[1779513331669,28.18,75452.56,0.02,-0.6044,0.0002,26.8453]
[1779513339522,28.18,75452.54,0.02,-0.60441,0.0002,26.84514]
[1779513346571,28.17,75453.59,0.02,-0.60421,0.0002,26.84919]
[1779513351808,28.17,75453.48,0.02,-0.60424,0.0002,26.84866]
[1779513358653,28.17,75453.48,0.02,-0.60424,0.0002,26.84854]
[1779513365706,28.17,75453.06,0.02,-0.60433,0.0002,26.84674]
[1779513371948,28.17,75453.23,0.02,-0.60431,0.0002,26.8473]
[1779513380811,28.17,75453.01,0.02,-0.60436,0.0002,26.84626]
[1779513392089,28.16,75455.05,0.02,-0.60398,0.0002,26.85096]
[1779513392776,28.16,75455.05,0.02,-0.60398,0.0002,26.85096]
[1779513394006,28.16,75461.82,0.02,-0.60265,0.0002,26.87761]
[1779513397069,28.16,75462.81,0.02,-0.60246,0.0002,26.88143]
[1779513397107,28.16,75468.46,0.02,-0.60135,0.0002,26.9034]
[1779513402964,28.17,75467.84,0.02,-0.60145,0.0002,26.90132]
[1779513408000,28.17,75467.89,0.02,-0.60143,0.0002,26.9018]
[1779513413035,28.18,75468.79,0.02,-0.60124,0.0002,26.90559]
[1779513418070,28.18,75469.43,0.02,-0.60109,0.0002,26.90836]
[1779513423104,28.18,75470.96,0.02,-0.60078,0.0002,26.91455]
[1779513428141,28.19,75470.14,0.02,-0.60092,0.0002,26.91168]
[1779513433175,28.19,75469.97,0.02,-0.60094,0.0002,26.91132]
[1779513439216,28.2,75469.04,0.02,-0.6011,0.0002,26.90815]
[1779513444253,28.2,75469.83,0.02,-0.60093,0.0002,26.91149]
[1779513449289,28.21,75472.91,0.02,-0.6003,0.0002,26.92362]
[1779513454323,28.21,75475.12,0.02,-0.59987,0.0002,26.92914]
[1779513456116,28.21,75475.12,0.02,-0.59987,0.0002,26.92914]
[1779513461372,28.22,75478.2,0.02,-0.59924,0.0002,26.94122]
[1779513466407,28.22,75478.64,0.02,-0.59914,0.0002,26.94314]
[1779513472188,28.22,75478.99,0.02,-0.59906,0.0002,26.94467]
[1779513479499,28.23,75479.06,0.02,-0.59902,0.0002,26.94538]
[1779513484534,28.23,75479.07,0.02,-0.59901,0.0002,26.94566]
[1779513490776,28.24,75479.06,0.02,-0.59899,0.0002,26.94593]
[1779513492696,28.24,75479.32,0.02,-0.59894,0.0002,26.94696]
[1779513492718,28.24,75479.32,0.02,-0.59894,0.0002,26.94696]
[1779513498632,28.24,75481.41,0.02,-0.59851,0.0002,26.9552]
[1779513505681,28.25,75479.2,0.02,-0.59892,0.0002,26.94718]
[1779513510716,28.25,75478.95,0.02,-0.59896,0.0002,26.94647]
[1779513515751,28.26,75476.14,0.02,-0.59951,0.0002,26.93286]
[1779513520785,28.26,75476.42,0.02,-0.59943,0.0002,26.93421]
[1779513525821,28.26,75477.08,0.02,-0.59929,0.0002,26.937]
[1779513532065,28.27,75477.65,0.02,-0.59916,0.0002,26.93948]
[1779513537904,28.27,75477.65,0.02,-0.59914,0.0002,26.93981]
[1779513544954,28.28,75479.14,0.02,-0.59883,0.0002,26.9458]
[1779513549990,28.28,75479.09,0.02,-0.59882,0.0002,26.94587]
[1779513554017,28.29,75474.28,0.02,-0.59975,0.0002,26.92783]
[1779513559059,28.29,75471.31,0.02,-0.60032,0.0002,26.9168]
[1779513565101,28.3,75470.74,0.02,-0.60041,0.0002,26.91499]
[1779513573157,28.3,75469.57,0.02,-0.60062,0.0002,26.90776]
[1779513579199,28.31,75468.09,0.02,-0.60089,0.0002,26.90243]
[1779513584234,28.31,75465.71,0.02,-0.60134,0.0002,26.89359]
[1779513590279,28.32,75465.6,0.02,-0.60134,0.0002,26.89357]
[1779513594167,28.32,75464.21,0.02,-0.6016,0.0002,26.88838]
[1779513594308,28.32,75454.67,0.02,-0.60347,0.0002,26.85117]
[1779513595127,28.32,75454.36,0.02,-0.60353,0.0002,26.84994]
[1779513601356,28.32,75454.36,0.02,-0.60354,0.0002,26.84984]
[1779513611432,28.32,75454.01,0.02,-0.60362,0.0002,26.84824]
[1779513613102,28.32,75454.01,0.02,-0.60362,0.0002,26.84824]
[1779513615033,28.32,75441.26,0.02,-0.60611,0.0002,26.79758]
[1779513620494,28.32,75440.65,0.02,-0.60623,0.0002,26.79511]
[1779513625528,28.32,75440.66,0.02,-0.60622,0.0002,26.79528]
[1779513631569,28.32,75439.9,0.02,-0.60637,0.0002,26.78907]
[1779513636604,28.32,75439.09,0.02,-0.60653,0.0002,26.78578]
[1779513641639,28.32,75441.51,0.02,-0.60606,0.0002,26.79549]
[1779513646674,28.32,75443.07,0.02,-0.60576,0.0002,26.80173]
[1779513651708,28.32,75444.86,0.02,-0.60541,0.0002,26.80885]
[1779513656743,28.32,75445.55,0.02,-0.60528,0.0002,26.81158]
[1779513659018,28.32,75440.73,0.02,-0.60622,0.0002,26.79233]
[1779513664820,28.32,75436.71,0.02,-0.607,0.00019,26.77613]
[1779513669854,28.32,75437.97,0.02,-0.60676,0.0002,26.78108]
[1779513672571,28.32,75437.78,0.02,-0.6068,0.0002,26.7803]
[1779513673051,28.32,75436.47,0.02,-0.60706,0.00019,26.775]
[1779513678919,28.31,75436.23,0.02,-0.60711,0.00019,26.77393]
[1779513684962,28.31,75436.88,0.02,-0.60699,0.0002,26.77641]
[1779513693193,28.31,75438.93,0.02,-0.60661,0.0002,26.78126]
[1779513700068,28.31,75439.43,0.02,-0.60652,0.0002,26.78311]
[1779513705104,28.31,75439.62,0.02,-0.60649,0.0002,26.78377]
[1779513710138,28.31,75442.08,0.02,-0.60602,0.0002,26.79356]
[1779513717188,28.3,75442.73,0.02,-0.60589,0.0002,26.79612]
[1779513722293,28.3,75442.21,0.02,-0.606,0.0002,26.794]
[1779513728263,28.3,75442.97,0.02,-0.60585,0.0002,26.79699]
[1779513733472,28.3,75443.23,0.02,-0.6058,0.0002,26.79798]
[1779513739341,28.3,75443.48,0.02,-0.60576,0.0002,26.79894]
[1779513745384,28.3,75443.45,0.02,-0.60576,0.0002,26.79878]
[1779513750417,28.3,75443.61,0.02,-0.60574,0.0002,26.79938]
[1779513757467,28.3,75442.07,0.02,-0.60605,0.0002,26.7899]
[1779513762502,28.3,75438.98,0.02,-0.60666,0.0002,26.7774]
[1779513767537,28.3,75435.2,0.02,-0.6074,0.0002,26.76199]
[1779513772572,28.3,75435.04,0.02,-0.60744,0.0002,26.76121]
[1779513777607,28.29,75433.07,0.02,-0.60784,0.0002,26.75299]
[1779513782642,28.29,75434.15,0.02,-0.60764,0.0002,26.75705]
[1779513789691,28.29,75433.31,0.02,-0.60782,0.0002,26.75344]
[1779513794725,28.28,75434.34,0.02,-0.60763,0.0002,26.75746]
[1779513799762,28.28,75434.76,0.02,-0.60756,0.0002,26.75896]
[1779513804796,28.28,75436.05,0.02,-0.60731,0.0002,26.76401]
[1779513809830,28.28,75436.31,0.02,-0.60727,0.0002,26.76486]
[1779513814869,28.27,75437.58,0.02,-0.60705,0.0002,26.7666]
[1779513819901,28.27,75438.2,0.02,-0.60693,0.0002,26.76895]
[1779513824936,28.27,75438.58,0.02,-0.60687,0.0002,26.77035]
[1779513829972,28.27,75444.24,0.02,-0.60577,0.0002,26.79301]
[1779513835011,28.27,75441.66,0.02,-0.60628,0.0002,26.78259]
[1779513840043,28.27,75438.91,0.02,-0.60682,0.0002,26.77141]
[1779513845088,28.27,75437.53,0.02,-0.60709,0.0002,26.76573]
[1779513850123,28.26,75434.28,0.02,-0.60773,0.0002,26.75242]
[1779513855158,28.26,75432.51,0.02,-0.60809,0.0002,26.74506]
[1779513860193,28.26,75430.44,0.02,-0.6085,0.0002,26.73642]
[1779513862211,28.26,75425.84,0.02,-0.6094,0.0002,26.7174]
[1779513864400,28.26,75419.42,0.02,-0.61066,0.00019,26.69068]
[1779513867246,28.26,75415.97,0.02,-0.61134,0.00019,26.67616]
[1779513872281,28.26,75413.46,0.02,-0.61184,0.00019,26.6623]
[1779513876307,28.25,75418.83,0.02,-0.6108,0.0002,26.68477]
[1779513881343,28.25,75420.54,0.02,-0.61047,0.0002,26.69181]
[1779513886378,28.25,75421.06,0.02,-0.61037,0.0002,26.6939]
[1779513888856,28.25,75421.24,0.02,-0.61034,0.0002,26.69462]
[1779513888867,28.25,75421.24,0.02,-0.61034,0.0002,26.69462]
[1779513889399,28.25,75421.05,0.02,-0.61038,0.0002,26.69382]
[1779513892933,28.25,75421.79,0.02,-0.61023,0.0002,26.69686]
[1779513892975,28.25,75421.79,0.02,-0.61023,0.0002,26.69686]
[1779513893304,28.25,75421.79,0.02,-0.61023,0.0002,26.69686]
[1779513893428,28.25,75426.52,0.02,-0.60931,0.0002,26.71643]
[1779513898463,28.25,75428.77,0.02,-0.60888,0.0002,26.72557]
[1779513903497,28.25,75429.0,0.02,-0.60884,0.0002,26.72637]
[1779513908533,28.25,75429.78,0.02,-0.6087,0.0002,26.72943]
[1779513913567,28.24,75430.6,0.02,-0.60854,0.0002,26.73265]
[1779513918604,28.24,75434.62,0.02,-0.60777,0.0002,26.74892]
[1779513923646,28.24,75434.74,0.02,-0.60775,0.0002,26.74922]
[1779513929682,28.24,75434.71,0.02,-0.60777,0.0002,26.74887]
[1779513933772,28.24,75435.49,0.02,-0.60764,0.0002,26.74866]
[1779513933780,28.24,75435.49,0.02,-0.60764,0.0002,26.74866]
[1779513934716,28.23,75437.3,0.02,-0.60729,0.0002,26.75598]
[1779513934915,28.23,75441.91,0.02,-0.60639,0.0002,26.77459]
[1779513939751,28.23,75443.62,0.02,-0.60606,0.0002,26.78134]
[1779513942064,28.23,75446.28,0.02,-0.60554,0.0002,26.792]
[1779513942537,28.23,75445.43,0.02,-0.60571,0.0002,26.78858]
[1779513947807,28.23,75440.87,0.02,-0.60661,0.0002,26.77009]
[1779513952842,28.23,75439.05,0.02,-0.60697,0.0002,26.76261]
[1779513957877,28.23,75438.58,0.02,-0.60707,0.0002,26.76059]
[1779513962912,28.23,75436.51,0.02,-0.60748,0.0002,26.75208]
[1779513968653,28.22,75437.9,0.02,-0.60721,0.0002,26.75765]
[1779513970315,28.22,75444.64,0.02,-0.60589,0.0002,26.78484]
[1779513972982,28.23,75448.77,0.02,-0.60508,0.0002,26.80144]
[1779513978018,28.22,75452.52,0.02,-0.60435,0.0002,26.81627]
[1779513985266,28.21,75452.82,0.02,-0.60433,0.0002,26.81677]
[1779513991109,28.21,75452.36,0.02,-0.60446,0.0002,26.81114]
[1779513994129,28.2,75447.55,0.02,-0.60542,0.0002,26.79167]
[1779514001181,28.19,75445.85,0.02,-0.60579,0.0002,26.78423]
[1779514007223,28.19,75444.19,0.02,-0.60614,0.0002,26.77702]
[1779514012256,28.18,75446.8,0.02,-0.60565,0.0002,26.78708]
[1779514017292,28.18,75447.31,0.02,-0.60558,0.0002,26.78869]
[1779514022326,28.17,75447.83,0.02,-0.6055,0.0002,26.79034]
[1779514028370,28.16,75446.76,0.02,-0.60574,0.0002,26.78554]
[1779514033405,28.16,75446.99,0.02,-0.60571,0.0002,26.78605]
[1779514042411,28.16,75446.89,0.02,-0.60574,0.0002,26.78548]
[1779514047505,28.14,75449.74,0.02,-0.60523,0.0002,26.79594]
[1779514052541,28.14,75451.21,0.02,-0.60498,0.0002,26.79817]
[1779514057575,28.13,75450.69,0.02,-0.60511,0.0002,26.79565]
[1779514062610,28.12,75451.88,0.02,-0.6049,0.0002,26.79996]
[1779514068653,28.12,75451.09,0.02,-0.60508,0.0002,26.79626]
[1779514073689,28.11,75449.2,0.02,-0.60548,0.0002,26.78823]
[1779514078723,28.11,75445.81,0.02,-0.60617,0.0002,26.77414]
[1779514085971,28.1,75445.85,0.02,-0.60619,0.0002,26.77363]
[1779514091815,28.09,75445.76,0.02,-0.60623,0.0002,26.77286]
[1779514092822,28.09,75440.23,0.02,-0.60733,0.0002,26.7503]
[1779514095843,28.09,75434.65,0.02,-0.60843,0.0002,26.72734]
[1779514100879,28.09,75431.13,0.02,-0.60912,0.0002,26.71286]
[1779514106112,28.09,75430.91,0.02,-0.60915,0.0002,26.71212]
[1779514111955,28.09,75427.99,0.02,-0.60973,0.0002,26.69689]
[1779514116990,28.09,75427.98,0.02,-0.60973,0.0002,26.69692]
[1779514122025,28.1,75428.23,0.02,-0.60967,0.0002,26.69808]
[1779514127567,28.1,75427.94,0.02,-0.60973,0.0002,26.69696]
[1779514133103,28.1,75430.69,0.02,-0.60918,0.0002,26.70852]
[1779514138136,28.1,75432.95,0.02,-0.60873,0.0002,26.71799]
[1779514142166,28.1,75437.51,0.02,-0.60782,0.0002,26.73689]
[1779514147200,28.11,75438.39,0.02,-0.60764,0.0002,26.74073]
[1779514156462,28.11,75436.39,0.02,-0.60801,0.0002,26.73297]
[1779514162305,28.11,75436.52,0.02,-0.60797,0.0002,26.73379]
[1779514167340,28.12,75438.8,0.02,-0.60751,0.0002,26.74335]
[1779514176602,28.12,75440.68,0.02,-0.60713,0.0002,26.74823]
[1779514182447,28.13,75436.13,0.02,-0.60801,0.0002,26.72991]
[1779514185465,28.13,75431.81,0.02,-0.60885,0.0002,26.7122]
[1779514188666,28.13,75429.47,0.02,-0.60931,0.0002,26.70255]
[1779514191508,28.13,75421.97,0.02,-0.61078,0.0002,26.67126]
[1779514192597,28.13,75421.97,0.02,-0.61078,0.0002,26.67126]
[1779514192699,28.13,75420.66,0.02,-0.61104,0.0002,26.66573]
[1779514196743,28.13,75411.41,0.02,-0.61286,0.0002,26.62651]
[1779514198559,28.13,75411.17,0.02,-0.61291,0.0002,26.62547]
[1779514203593,28.13,75412.85,0.02,-0.61258,0.0002,26.63259]
[1779514208632,28.13,75414.63,0.02,-0.61223,0.0002,26.64015]
[1779514214672,28.13,75413.98,0.02,-0.61236,0.0002,26.63744]
[1779514220720,28.13,75413.45,0.02,-0.61246,0.0002,26.63527]
[1779514225748,28.13,75412.35,0.02,-0.61267,0.0002,26.6307]
[1779514231992,28.13,75413.24,0.02,-0.6125,0.0002,26.63139]
[1779514236826,28.13,75417.52,0.02,-0.61165,0.0002,26.64961]
[1779514241860,28.13,75420.9,0.02,-0.61099,0.0002,26.66393]
[1779514243875,28.13,75427.98,0.02,-0.6096,0.0002,26.6935]
[1779514252938,28.13,75430.66,0.02,-0.60907,0.0002,26.70457]
[1779514257974,28.13,75430.38,0.02,-0.60913,0.0002,26.7034]
[1779514263016,28.13,75432.3,0.02,-0.60875,0.0002,26.71132]
[1779514266814,28.13,75432.51,0.02,-0.60871,0.0002,26.71217]
[1779514266824,28.13,75432.51,0.02,-0.60871,0.0002,26.71217]
[1779514266897,28.13,75432.66,0.02,-0.60868,0.0002,26.71277]
[1779514268683,28.13,75432.66,0.02,-0.60868,0.0002,26.71277]
[1779514268823,28.13,75432.66,0.02,-0.60868,0.0002,26.71277]
[1779514268924,28.13,75432.66,0.02,-0.60868,0.0002,26.71275]
[1779514270682,28.13,75432.66,0.02,-0.60868,0.0002,26.71275]
[1779514270777,28.13,75433.25,0.02,-0.60857,0.0002,26.71517]
[1779514276105,28.13,75435.59,0.02,-0.60811,0.0002,26.72473]
[1779514282343,28.13,75435.07,0.02,-0.60822,0.0002,26.72256]
[1779514288188,28.13,75435.9,0.02,-0.60805,0.0002,26.72594]
[1779514293223,28.13,75435.94,0.02,-0.60806,0.0002,26.72285]
[1779514298258,28.13,75435.8,0.02,-0.60809,0.0002,26.72225]
[1779514303294,28.13,75435.92,0.02,-0.60807,0.0002,26.7227]
[1779514308328,28.13,75436.19,0.02,-0.60802,0.0002,26.72376]
[1779514313366,28.13,75435.9,0.02,-0.60808,0.0002,26.72252]
[1779514318402,28.13,75437.43,0.02,-0.60778,0.0002,26.72871]
[1779514325080,28.13,75437.42,0.02,-0.60779,0.0002,26.7286]
[1779514330294,28.12,75441.55,0.02,-0.60698,0.0002,26.74529]
[1779514337403,28.12,75442.16,0.02,-0.60687,0.0002,26.74758]
[1779514342771,28.12,75446.69,0.02,-0.60599,0.0002,26.76577]
[1779514348612,28.12,75446.42,0.02,-0.60605,0.0002,26.76461]
[1779514353647,28.12,75445.19,0.02,-0.60631,0.0002,26.75634]
[1779514358681,28.12,75443.94,0.02,-0.60656,0.0002,26.7512]
[1779514363793,28.12,75445.72,0.02,-0.60621,0.0002,26.75835]
[1779514370768,28.11,75443.5,0.02,-0.60665,0.0002,26.7493]
[1779514376809,28.11,75442.53,0.02,-0.60684,0.0002,26.74533]
[1779514382047,28.11,75442.24,0.02,-0.6069,0.0002,26.74412]
[1779514387886,28.11,75440.58,0.02,-0.60723,0.0002,26.73734]
[1779514392922,28.11,75440.2,0.02,-0.6073,0.0002,26.73575]
[1779514397956,28.11,75440.77,0.02,-0.60719,0.0002,26.73804]
[1779514403998,28.11,75440.75,0.02,-0.6072,0.0002,26.73792]
[1779514411047,28.11,75440.7,0.02,-0.60723,0.0002,26.73442]
[1779514416081,28.11,75441.2,0.02,-0.60713,0.0002,26.73643]
[1779514422327,28.11,75441.24,0.02,-0.60712,0.0002,26.73656]
[1779514428165,28.11,75437.47,0.02,-0.60787,0.0002,26.72112]
[1779514439242,28.11,75436.68,0.02,-0.60803,0.0002,26.71779]
[1779514445285,28.11,75435.3,0.02,-0.6083,0.0002,26.71207]
[1779514450320,28.11,75433.89,0.02,-0.60858,0.0002,26.70622]
[1779514456361,28.11,75433.28,0.02,-0.6087,0.0002,26.70365]
[1779514462607,28.11,75432.15,0.02,-0.60893,0.0002,26.69893]
[1779514472683,28.11,75425.7,0.02,-0.61021,0.0002,26.66883]
[1779514480531,28.1,75425.59,0.02,-0.61024,0.0002,26.66822]
[1779514487588,28.1,75428.06,0.02,-0.60976,0.0002,26.67842]
[1779514492823,28.1,75425.32,0.02,-0.6103,0.0002,26.66694]
[1779514498657,28.1,75422.03,0.02,-0.61095,0.0002,26.65317]
[1779514499664,28.1,75411.99,0.02,-0.61292,0.0002,26.61071]
[1779514500671,28.1,75410.12,0.02,-0.61328,0.0002,26.60276]
[1779514505707,28.1,75413.07,0.02,-0.61269,0.0002,26.61553]
[1779514510741,28.11,75416.84,0.02,-0.61195,0.0002,26.63167]
[1779514516783,28.11,75413.4,0.02,-0.61261,0.0002,26.61724]
[1779514523041,28.11,75408.84,0.02,-0.6135,0.0002,26.59794]
[1779514528869,28.11,75407.88,0.02,-0.61368,0.0002,26.59399]
[1779514533902,28.11,75409.25,0.02,-0.61342,0.0002,26.59671]
[1779514538936,28.11,75408.55,0.02,-0.61355,0.0002,26.59382]
[1779514545986,28.12,75408.2,0.02,-0.61361,0.0002,26.59247]
[1779514551024,28.12,75407.87,0.02,-0.61367,0.0002,26.59117]
[1779514558071,28.12,75407.31,0.02,-0.61377,0.0002,26.58893]
[1779514563323,28.12,75407.44,0.02,-0.61374,0.0002,26.5896]
[1779514574189,28.12,75406.94,0.02,-0.61383,0.0002,26.5877]
[1779514578216,28.12,75411.57,0.02,-0.61292,0.0002,26.60757]
[1779514583464,28.13,75413.39,0.02,-0.61255,0.0002,26.61545]
[1779514586275,28.13,75417.91,0.02,-0.61166,0.0002,26.63462]
[1779514590300,28.13,75422.2,0.02,-0.61082,0.0002,26.6527]
[1779514596343,28.13,75423.62,0.02,-0.61055,0.0002,26.65545]
[1779514601384,28.13,75425.61,0.02,-0.61016,0.0002,26.66381]
[1779514606413,28.13,75427.48,0.02,-0.60979,0.0002,26.67163]
[1779514611449,28.13,75428.1,0.02,-0.60967,0.0002,26.67424]
[1779514616484,28.13,75426.08,0.02,-0.61006,0.0002,26.66587]
[1779514621518,28.13,75425.12,0.02,-0.61025,0.0002,26.66193]
[1779514626559,28.13,75425.59,0.02,-0.61015,0.0002,26.66398]
[1779514627437,28.13,75425.59,0.02,-0.61015,0.0002,26.66398]
[1779514629857,28.13,75425.63,0.02,-0.61014,0.0002,26.66416]
[1779514629946,28.13,75425.77,0.02,-0.61011,0.0002,26.66478]
[1779514635622,28.13,75426.7,0.02,-0.60993,0.0002,26.66875]
[1779514641662,28.13,75427.31,0.02,-0.6098,0.0002,26.67136]
[1779514646698,28.13,75431.23,0.02,-0.60903,0.0002,26.68765]
[1779514651941,28.13,75430.57,0.02,-0.60917,0.0002,26.68168]
[1779514658781,28.13,75429.28,0.02,-0.60943,0.0002,26.67637]
[1779514664824,28.13,75428.52,0.02,-0.60957,0.0002,26.67325]
[1779514672081,28.14,75427.11,0.02,-0.60985,0.0002,26.66744]
[1779514678438,28.14,75427.15,0.02,-0.60984,0.0002,26.66763]
[1779514678500,28.14,75428.94,0.02,-0.60949,0.0002,26.67507]
[1779514683957,28.14,75430.19,0.02,-0.60924,0.0002,26.68024]
[1779514688993,28.14,75434.2,0.02,-0.60846,0.0002,26.69674]
[1779514694028,28.13,75434.33,0.02,-0.60843,0.0002,26.69721]
[1779514697048,28.13,75438.64,0.02,-0.60759,0.0002,26.71483]
[1779514702291,28.13,75439.05,0.02,-0.60751,0.0002,26.71639]
[1779514708125,28.13,75439.42,0.02,-0.60745,0.0002,26.71776]
[1779514713160,28.13,75439.28,0.02,-0.60749,0.0002,26.71387]
[1779514719202,28.13,75439.79,0.02,-0.6074,0.0002,26.71587]
[1779514724236,28.13,75436.67,0.02,-0.60801,0.0002,26.70307]
[1779514729274,28.13,75437.26,0.02,-0.6079,0.0002,26.70546]
[1779514735314,28.13,75438.37,0.02,-0.60768,0.0002,26.70994]
[1779514740350,28.13,75438.57,0.02,-0.60765,0.0002,26.71071]
[1779514747398,28.13,75438.92,0.02,-0.60758,0.0002,26.71207]
[1779514752433,28.12,75436.92,0.02,-0.60798,0.0002,26.70385]
[1779514757470,28.12,75437.43,0.02,-0.60788,0.0002,26.70592]
[1779514762505,28.12,75438.03,0.02,-0.60776,0.0002,26.70835]
[1779514768548,28.12,75438.21,0.02,-0.60773,0.0002,26.70907]
[1779514774589,28.12,75438.57,0.02,-0.60767,0.0002,26.70728]
[1779514779626,28.12,75439.03,0.02,-0.60758,0.0002,26.70915]
[1779514790701,28.12,75439.79,0.02,-0.60743,0.0002,26.7122]
[1779514795736,28.12,75439.9,0.02,-0.60741,0.0002,26.71265]
[1779514801991,28.12,75440.12,0.02,-0.60737,0.0002,26.71355]
[1779514807820,28.12,75443.88,0.02,-0.60663,0.0002,26.72884]
[1779514812857,28.12,75443.8,0.02,-0.60665,0.0002,26.72848]
[1779514819904,28.12,75443.03,0.02,-0.6068,0.0002,26.7253]
[1779514824939,28.12,75443.14,0.02,-0.60678,0.0002,26.72569]
[1779514830264,28.12,75443.54,0.02,-0.60671,0.0002,26.72728]
[1779514836016,28.12,75441.96,0.02,-0.60703,0.0002,26.71751]
[1779514842271,28.12,75442.35,0.02,-0.60696,0.0002,26.71902]
[1779514851121,28.12,75441.57,0.02,-0.60712,0.0002,26.71572]
[1779514856157,28.12,75439.94,0.02,-0.60745,0.0002,26.70902]
[1779514861193,28.12,75439.53,0.02,-0.60753,0.0002,26.70729]
[1779514869957,28.11,75439.63,0.02,-0.60751,0.0002,26.70766]
[1779514876042,28.11,75435.89,0.02,-0.60825,0.0002,26.69224]
[1779514882555,28.11,75435.21,0.02,-0.60839,0.0002,26.68939]
[1779514889395,28.11,75432.92,0.02,-0.60884,0.0002,26.67988]
[1779514898456,28.11,75432.93,0.02,-0.60886,0.0002,26.67656]
[1779514903493,28.11,75431.29,0.02,-0.60919,0.0002,26.66972]
[1779514908530,28.11,75430.13,0.02,-0.60942,0.0002,26.66485]
[1779514913565,28.11,75427.7,0.02,-0.6099,0.0002,26.65469]
[1779514918601,28.11,75427.58,0.02,-0.60992,0.0002,26.65414]
[1779514924980,28.11,75427.26,0.02,-0.60999,0.0002,26.65275]
[1779514930684,28.11,75426.87,0.02,-0.61007,0.0002,26.65105]
[1779514936727,28.1,75426.21,0.02,-0.61021,0.0002,26.64821]
[1779514941968,28.1,75426.23,0.02,-0.6102,0.0002,26.64823]
[1779514948293,28.1,75426.07,0.02,-0.61024,0.0002,26.64752]
[1779514954854,28.1,75425.34,0.02,-0.6104,0.0002,26.64112]
[1779514959888,28.1,75425.76,0.02,-0.61032,0.0002,26.64282]
[1779514965930,28.1,75425.37,0.02,-0.6104,0.0002,26.64112]
[1779514972181,28.1,75425.36,0.02,-0.61041,0.0002,26.64101]
[1779514978022,28.1,75425.18,0.02,-0.61045,0.0002,26.64019]
[1779514984064,28.1,75425.19,0.02,-0.61045,0.0002,26.64016]
[1779514990104,28.1,75425.85,0.02,-0.61032,0.0002,26.64284]
[1779514995139,28.1,75429.26,0.02,-0.60965,0.0002,26.65698]
[1779515000176,28.1,75433.58,0.02,-0.60881,0.0002,26.6748]
[1779515005211,28.09,75436.51,0.02,-0.60824,0.0002,26.68677]
[1779515010246,28.09,75437.79,0.02,-0.60799,0.0002,26.69191]
[1779515015281,28.09,75437.99,0.02,-0.60797,0.0002,26.68938]
[1779515021323,28.09,75438.51,0.02,-0.60787,0.0002,26.6914]
[1779515026357,28.09,75439.31,0.02,-0.60772,0.0002,26.69458]
[1779515031394,28.09,75439.28,0.02,-0.60773,0.0002,26.69436]
[1779515034918,28.09,75439.4,0.02,-0.60771,0.0002,26.69484]
[1779515036919,28.09,75442.19,0.02,-0.60716,0.0002,26.70617]
[1779515037435,28.09,75442.19,0.02,-0.60716,0.0002,26.70615]
[1779515042671,28.08,75443.59,0.02,-0.6069,0.0002,26.71173]
[1779515048516,28.08,75443.44,0.02,-0.60693,0.0002,26.71097]
[1779515053548,28.08,75443.46,0.02,-0.60694,0.0002,26.71092]
[1779515059590,28.08,75443.48,0.02,-0.60694,0.0002,26.71086]
[1779515064625,28.08,75443.53,0.02,-0.60694,0.0002,26.71094]
[1779515071674,28.07,75443.13,0.02,-0.60704,0.0002,26.70592]
[1779515076710,28.07,75445.15,0.02,-0.60664,0.0002,26.71402]
[1779515082751,28.07,75444.66,0.02,-0.60674,0.0002,26.71202]
[1779515089801,28.07,75443.9,0.02,-0.60689,0.0002,26.70903]
[1779515095844,28.08,75444.26,0.02,-0.60681,0.0002,26.7106]
[1779515100238,28.08,75443.78,0.02,-0.6069,0.0002,26.70873]
[1779515106729,28.08,75443.24,0.02,-0.607,0.0002,26.70662]
[1779515113162,28.08,75444.59,0.02,-0.60673,0.0002,26.71217]
[1779515119012,28.08,75443.9,0.02,-0.60688,0.0002,26.70914]
[1779515127058,28.07,75443.51,0.02,-0.60696,0.0002,26.70743]
[1779515130195,28.07,75449.14,0.02,-0.60586,0.0002,26.73002]
[1779515137140,28.07,75447.26,0.02,-0.60626,0.0002,26.71894]
[1779515142176,28.07,75446.24,0.02,-0.60647,0.0002,26.71463]
[1779515151238,28.06,75446.35,0.02,-0.60647,0.0002,26.71475]
[1779515156274,28.06,75443.75,0.02,-0.60699,0.0002,26.70401]
[1779515161738,28.06,75443.75,0.02,-0.60699,0.0002,26.70401]
[1779515167353,28.06,75436.26,0.02,-0.60848,0.0002,26.67304]
[1779515172387,28.06,75436.34,0.02,-0.60846,0.0002,26.67339]
[1779515181451,28.06,75437.05,0.02,-0.60833,0.0002,26.67628]
[1779515186485,28.06,75441.29,0.02,-0.60749,0.0002,26.69376]
[1779515192529,28.06,75443.89,0.02,-0.60697,0.0002,26.70135]
[1779515197562,28.06,75443.37,0.02,-0.60707,0.0002,26.69942]
[1779515203795,28.07,75443.29,0.02,-0.60707,0.0002,26.69934]
[1779515209647,28.07,75443.45,0.02,-0.60703,0.0002,26.70023]
[1779515215689,28.07,75443.2,0.02,-0.60706,0.0002,26.69946]
[1779515222851,28.07,75443.2,0.02,-0.60706,0.0002,26.69946]
[1779515228968,28.08,75443.14,0.02,-0.60705,0.0002,26.69969]
[1779515234822,28.08,75444.15,0.02,-0.60686,0.0002,26.70361]
[1779515239861,28.07,75444.71,0.02,-0.60676,0.0002,26.70564]
[1779515245902,28.07,75444.29,0.02,-0.60686,0.0002,26.70363]
[1779515250937,28.06,75444.28,0.02,-0.60688,0.0002,26.70335]
[1779515255972,28.06,75443.47,0.02,-0.60706,0.0002,26.69658]
[1779515256979,28.06,75438.95,0.02,-0.60795,0.0002,26.67804]
[1779515259186,28.06,75435.02,0.02,-0.60873,0.0002,26.66179]
[1779515259662,28.06,75435.02,0.02,-0.60873,0.0002,26.66179]
[1779515260000,28.06,75433.88,0.02,-0.60896,0.0002,26.65705]
[1779515261008,28.06,75415.72,0.02,-0.61253,0.0002,26.58086]
[1779515262015,28.06,75408.46,0.02,-0.61396,0.0002,26.54981]
[1779515265036,28.06,75413.6,0.02,-0.61295,0.0002,26.57193]
[1779515270070,28.06,75414.98,0.02,-0.61267,0.0002,26.57793]
[1779515275105,28.06,75416.45,0.02,-0.61237,0.0002,26.58433]
[1779515280142,28.07,75417.69,0.02,-0.61212,0.0002,26.58971]
[1779515285174,28.07,75418.66,0.02,-0.61192,0.0002,26.59394]
[1779515290211,28.07,75419.44,0.02,-0.61177,0.0002,26.59736]
[1779515295247,28.07,75422.68,0.02,-0.61112,0.0002,26.61112]
[1779515300282,28.07,75422.16,0.02,-0.61122,0.0002,26.60903]
[1779515306112,28.07,75422.21,0.02,-0.61121,0.0002,26.60933]
[1779515306119,28.07,75428.75,0.02,-0.60992,0.0002,26.63674]
[1779515311359,28.07,75429.56,0.02,-0.60977,0.0002,26.6369]
[1779515317317,28.07,75430.42,0.02,-0.6096,0.0002,26.64049]
[1779515322626,28.07,75429.78,0.02,-0.60973,0.0002,26.63785]
[1779515332699,28.07,75430.36,0.02,-0.60961,0.0002,26.64029]
[1779515338713,28.07,75431.13,0.02,-0.60946,0.0002,26.6435]
[1779515347611,28.07,75432.27,0.02,-0.60923,0.0002,26.64825]
[1779515352893,28.07,75432.85,0.02,-0.60912,0.0002,26.65065]
[1779515358691,28.07,75432.99,0.02,-0.60909,0.0002,26.65125]
[1779515363729,28.07,75433.08,0.02,-0.60907,0.0002,26.65163]
[1779515369775,28.07,75434.41,0.02,-0.60881,0.0002,26.65714]
[1779515374812,28.07,75434.47,0.02,-0.60881,0.0002,26.65415]
[1779515379845,28.07,75433.29,0.02,-0.60904,0.0002,26.64927]
[1779515392129,28.07,75431.47,0.02,-0.6094,0.0002,26.64174]
[1779515398977,28.07,75430.81,0.02,-0.60953,0.0002,26.63902]
[1779515400991,28.08,75424.71,0.02,-0.61073,0.0002,26.61357]
[1779515406027,28.08,75423.44,0.02,-0.61097,0.0002,26.60833]
[1779515411063,28.08,75422.18,0.02,-0.61122,0.0002,26.60312]
[1779515416099,28.08,75421.93,0.02,-0.61126,0.0002,26.60217]
[1779515421132,28.08,75421.52,0.02,-0.61134,0.0002,26.60054]
[1779515429189,28.08,75421.86,0.02,-0.61126,0.0002,26.60213]
[1779515434225,28.08,75416.69,0.02,-0.61229,0.0002,26.57714]
[1779515439265,28.09,75417.98,0.02,-0.61202,0.0002,26.58281]
[1779515444298,28.09,75419.02,0.02,-0.61181,0.0002,26.58737]
[1779515450338,28.09,75421.27,0.02,-0.61136,0.0002,26.59702]
[1779515456380,28.09,75419.32,0.02,-0.61173,0.0002,26.58896]
[1779515461415,28.09,75418.79,0.02,-0.61183,0.0002,26.58689]
[1779515469472,28.1,75418.37,0.02,-0.6119,0.0002,26.58541]
[1779515475514,28.1,75419.04,0.02,-0.61175,0.0002,26.58847]
[1779515481555,28.1,75417.87,0.02,-0.61197,0.0002,26.58378]
[1779515486591,28.11,75419.23,0.02,-0.61169,0.0002,26.58973]
[1779515491625,28.11,75420.22,0.02,-0.6115,0.0002,26.59086]
[1779515492837,28.11,75425.76,0.02,-0.61041,0.0002,26.61414]
[1779515498675,28.11,75427.66,0.02,-0.61003,0.0002,26.62222]
[1779515503709,28.11,75431.26,0.02,-0.60932,0.0002,26.63726]
[1779515508744,28.11,75430.99,0.02,-0.60937,0.0002,26.63618]
[1779515515794,28.11,75430.79,0.02,-0.6094,0.0002,26.63541]
[1779515520828,28.11,75431.6,0.02,-0.60924,0.0002,26.63881]
[1779515525864,28.11,75431.71,0.02,-0.60922,0.0002,26.6393]
[1779515530899,28.11,75432.65,0.02,-0.60903,0.0002,26.64323]
[1779515535936,28.11,75432.58,0.02,-0.60905,0.0002,26.64296]
[1779515540971,28.11,75434.54,0.02,-0.60866,0.0002,26.65107]
[1779515546006,28.11,75434.49,0.02,-0.60867,0.0002,26.65086]
[1779515551041,28.11,75434.2,0.02,-0.60874,0.0002,26.64642]
[1779515556076,28.11,75432.93,0.02,-0.60899,0.0002,26.64118]
[1779515561111,28.11,75431.43,0.02,-0.60928,0.0002,26.63501]
[1779515563329,28.11,75425.96,0.02,-0.61036,0.0002,26.61229]
[1779515569168,28.12,75425.62,0.02,-0.61042,0.0002,26.611]
[1779515574205,28.12,75422.22,0.02,-0.61108,0.0002,26.59687]
[1779515581252,28.12,75422.22,0.02,-0.61107,0.0002,26.59704]
[1779515587294,28.12,75422.04,0.02,-0.6111,0.0002,26.59643]
[1779515593337,28.12,75418.58,0.02,-0.61177,0.0002,26.58202]
[1779515598371,28.13,75419.02,0.02,-0.61168,0.0002,26.58404]
[1779515603405,28.13,75419.69,0.02,-0.61154,0.0002,26.58702]
[1779515608443,28.13,75422.46,0.02,-0.61098,0.0002,26.59883]
[1779515613524,28.13,75422.36,0.02,-0.61101,0.0002,26.59527]
[1779515613574,28.13,75422.14,0.02,-0.61105,0.0002,26.59437]
[1779515618529,28.13,75417.24,0.02,-0.61201,0.0002,26.57387]
[1779515623751,28.13,75414.97,0.02,-0.61245,0.0002,26.56441]
[1779515632627,28.14,75414.27,0.02,-0.61257,0.0002,26.56173]
[1779515640682,28.14,75411.69,0.02,-0.61306,0.0002,26.55102]
[1779515645717,28.14,75407.34,0.02,-0.61391,0.0002,26.53259]
[1779515650753,28.14,75407.54,0.02,-0.61386,0.0002,26.53361]
[1779515656794,28.15,75406.26,0.02,-0.6141,0.0002,26.52829]
[1779515664036,28.15,75405.15,0.02,-0.61431,0.0002,26.52373]
[1779515669884,28.15,75404.23,0.02,-0.61448,0.0002,26.51996]
[1779515674921,28.15,75404.08,0.02,-0.61451,0.0002,26.51621]
[1779515679956,28.16,75403.28,0.02,-0.61466,0.0002,26.51293]
[1779515684991,28.16,75402.33,0.02,-0.61484,0.0002,26.50899]
[1779515690026,28.16,75401.15,0.02,-0.61506,0.0002,26.50405]
[1779515695064,28.16,75399.3,0.02,-0.61542,0.0002,26.49623]
[1779515700097,28.16,75398.2,0.02,-0.61562,0.0002,26.49164]
[1779515705131,28.16,75398.49,0.02,-0.61556,0.0002,26.49308]
[1779515712181,28.17,75398.65,0.02,-0.61552,0.0002,26.49402]
[1779515718223,28.17,75398.82,0.02,-0.61547,0.0002,26.49497]
[1779515723258,28.17,75407.04,0.02,-0.61385,0.0002,26.53055]
[1779515725293,28.17,75409.73,0.02,-0.61333,0.0002,26.54207]
[1779515734527,28.17,75413.68,0.02,-0.61256,0.0002,26.55569]
[1779515744597,28.17,75413.45,0.02,-0.6126,0.0002,26.55485]
[1779515750463,28.18,75416.84,0.02,-0.61193,0.0002,26.56925]
[1779515761540,28.18,75417.49,0.02,-0.6118,0.0002,26.57214]
[1779515766576,28.18,75417.17,0.02,-0.61186,0.0002,26.57088]
[1779515772617,28.18,75414.96,0.02,-0.61228,0.0002,26.56172]
[1779515777651,28.18,75414.6,0.02,-0.61234,0.0002,26.56032]
[1779515782686,28.18,75410.05,0.02,-0.61323,0.0002,26.54117]
[1779515787723,28.19,75405.69,0.02,-0.61407,0.0002,26.52271]
[1779515793765,28.19,75403.05,0.02,-0.61459,0.0002,26.50832]
[1779515798799,28.19,75402.13,0.02,-0.61476,0.0002,26.50453]
[1779515805021,28.19,75400.6,0.02,-0.61505,0.0002,26.49813]
[1779515812898,28.2,75399.96,0.02,-0.61517,0.0002,26.49562]
[1779515821960,28.2,75398.98,0.02,-0.61534,0.0002,26.49166]
[1779515829009,28.2,75397.21,0.02,-0.61568,0.0002,26.4842]
[1779515834044,28.2,75396.82,0.02,-0.61575,0.0002,26.48266]
[1779515839079,28.2,75396.19,0.02,-0.61586,0.0002,26.48007]
[1779515845302,28.21,75396.06,0.02,-0.61588,0.0002,26.47968]
[1779515851163,28.21,75395.14,0.02,-0.61607,0.0002,26.47259]
[1779515860226,28.21,75394.96,0.02,-0.61609,0.0002,26.47206]
[1779515865442,28.21,75392.26,0.02,-0.61661,0.0002,26.46044]
[1779515872143,28.21,75392.04,0.02,-0.61665,0.0002,26.45954]
[1779515877353,28.23,75394.45,0.02,-0.61613,0.0002,26.47114]
[1779515882389,28.23,75402.64,0.02,-0.6145,0.0002,26.50709]
[1779515887424,28.24,75398.83,0.02,-0.61522,0.0002,26.49114]
[1779515892459,28.24,75396.9,0.02,-0.61559,0.0002,26.48291]
[1779515897494,28.24,75398.61,0.02,-0.61525,0.0002,26.49051]
[1779515902530,28.24,75398.56,0.02,-0.61525,0.0002,26.49048]
[1779515908570,28.24,75396.79,0.02,-0.61559,0.0002,26.48294]
[1779515914614,28.25,75398.11,0.02,-0.61534,0.0002,26.48549]
[1779515919648,28.25,75398.69,0.02,-0.61522,0.0002,26.48809]
[1779515924683,28.25,75399.83,0.02,-0.61499,0.0002,26.4931]
[1779515929717,28.25,75400.25,0.02,-0.61491,0.0002,26.49501]
[1779515935762,28.25,75403.69,0.02,-0.61423,0.0002,26.50991]
[1779515941308,28.25,75404.91,0.02,-0.61399,0.0002,26.51517]
[1779515946838,28.25,75409.2,0.02,-0.61314,0.0002,26.53361]
[1779515952881,28.25,75412.03,0.02,-0.61258,0.0002,26.54568]
[1779515957916,28.25,75414.05,0.02,-0.61219,0.0002,26.55425]
[1779515963959,28.25,75414.92,0.02,-0.61201,0.0002,26.55799]
[1779515968994,28.26,75416.15,0.02,-0.61177,0.0002,26.56323]
[1779515974029,28.26,75419.16,0.02,-0.61119,0.0002,26.57262]
[1779515979064,28.26,75420.08,0.02,-0.61101,0.0002,26.5765]
[1779515984098,28.26,75421.04,0.02,-0.61082,0.0002,26.58053]
[1779515989135,28.26,75421.57,0.02,-0.61072,0.0002,26.58275]
[1779515994169,28.26,75421.21,0.02,-0.61079,0.0002,26.58128]
[1779515999204,28.26,75421.72,0.02,-0.61069,0.0002,26.58342]
[1779516004240,28.26,75421.81,0.02,-0.61067,0.0002,26.58381]
[1779516010289,28.26,75421.39,0.02,-0.61075,0.0002,26.5821]
[1779516014313,28.26,75426.37,0.02,-0.60977,0.0002,26.60279]
[1779516019867,28.26,75427.45,0.02,-0.60956,0.0002,26.60721]
[1779516020352,28.26,75426.34,0.02,-0.60978,0.0002,26.6026]
[1779516022366,28.26,75430.98,0.02,-0.60887,0.0002,26.6217]
[1779516023868,28.26,75431.21,0.02,-0.60883,0.0002,26.62262]
[1779516030425,28.25,75432.39,0.02,-0.60861,0.0002,26.62728]
[1779516035458,28.25,75430.21,0.02,-0.60906,0.0002,26.61496]
[1779516041503,28.25,75430.28,0.02,-0.60905,0.0002,26.61512]
[1779516046715,28.25,75427.11,0.02,-0.60967,0.0002,26.60195]
[1779516052579,28.25,75425.27,0.02,-0.61004,0.0002,26.59423]
[1779516057613,28.25,75423.91,0.02,-0.61031,0.0002,26.58855]
[1779516062650,28.25,75424.51,0.02,-0.61019,0.0002,26.59101]
[1779516067683,28.25,75422.95,0.02,-0.6105,0.0002,26.5845]
[1779516072722,28.25,75422.47,0.02,-0.61059,0.0002,26.58248]
[1779516077757,28.25,75418.53,0.02,-0.61137,0.0002,26.56601]
[1779516080912,28.25,75415.55,0.02,-0.61195,0.0002,26.55351]
[1779516081784,28.25,75415.48,0.02,-0.61196,0.0002,26.55324]
[1779516086819,28.25,75412.24,0.02,-0.61259,0.0002,26.53962]
[1779516095882,28.25,75409.89,0.02,-0.61306,0.0002,26.52654]
[1779516102594,28.25,75406.35,0.02,-0.61375,0.0002,26.51152]
[1779516104953,28.25,75401.26,0.02,-0.61473,0.0002,26.48993]
[1779516113009,28.26,75399.3,0.02,-0.61507,0.0002,26.48233]
[1779516119051,28.27,75395.79,0.02,-0.61574,0.0002,26.46755]
[1779516127295,28.27,75395.48,0.02,-0.61579,0.0002,26.46644]
[1779516133150,28.27,75395.14,0.02,-0.61585,0.0002,26.46513]
[1779516139191,28.27,75395.21,0.02,-0.61583,0.0002,26.46558]
[1779516145233,28.27,75394.96,0.02,-0.61587,0.0002,26.46464]
[1779516151274,28.28,75398.22,0.02,-0.61524,0.0002,26.47559]
[1779516156310,28.28,75399.77,0.02,-0.61493,0.0002,26.48236]
[1779516161345,28.28,75400.58,0.02,-0.61477,0.0002,26.48594]
[1779516166380,28.28,75401.41,0.02,-0.61461,0.0002,26.48958]
[1779516171416,28.28,75399.45,0.02,-0.61498,0.0002,26.48123]
[1779516176450,28.28,75398.93,0.02,-0.61508,0.0002,26.47907]
[1779516181490,28.28,75397.24,0.02,-0.61541,0.0002,26.47186]
[1779516187720,28.28,75396.64,0.02,-0.61552,0.0002,26.46937]
[1779516193572,28.28,75394.41,0.02,-0.61595,0.00019,26.45983]
[1779516198608,28.29,75394.02,0.02,-0.61602,0.00019,26.45824]
[1779516203643,28.29,75395.97,0.02,-0.61564,0.00019,26.46677]
[1779516208678,28.29,75396.25,0.02,-0.61558,0.00019,26.46805]
[1779516217929,28.29,75395.91,0.02,-0.61565,0.00019,26.46345]
[1779516223784,28.29,75395.73,0.02,-0.61568,0.00019,26.46276]
[1779516226804,28.29,75406.86,0.02,-0.61351,0.0002,26.51052]
[1779516231839,28.29,75406.27,0.02,-0.61363,0.0002,26.50796]
[1779516233853,28.29,75399.2,0.02,-0.615,0.0002,26.47783]
[1779516238887,28.29,75398.62,0.02,-0.61509,0.0002,26.47571]
[1779516243923,28.3,75398.57,0.02,-0.6151,0.0002,26.47556]
[1779516252987,28.3,75398.03,0.02,-0.6152,0.00019,26.47335]
[1779516259028,28.3,75394.04,0.02,-0.61596,0.00019,26.45655]
[1779516265071,28.31,75393.89,0.02,-0.61595,0.00019,26.45658]
[1779516267585,28.31,75393.89,0.02,-0.61595,0.00019,26.45658]
[1779516267591,28.31,75393.89,0.02,-0.61595,0.00019,26.45658]
[1779516267675,28.31,75393.88,0.02,-0.61595,0.00019,26.45665]
[1779516273127,28.31,75392.2,0.02,-0.61628,0.00019,26.4463]
[1779516278349,28.32,75390.77,0.02,-0.61655,0.00019,26.44034]
[1779516279603,28.32,75390.77,0.02,-0.61655,0.00019,26.44034]
[1779516279697,28.32,75390.84,0.02,-0.61653,0.00019,26.44066]
[1779516286217,28.32,75391.41,0.02,-0.61641,0.00019,26.44329]
[1779516291473,28.32,75391.2,0.02,-0.61645,0.00019,26.44242]
[1779516291477,28.32,75391.44,0.02,-0.6164,0.00019,26.44352]
[1779516293240,28.32,75391.44,0.02,-0.6164,0.00019,26.44352]
[1779516298489,28.32,75392.01,0.02,-0.61629,0.00019,26.44614]
[1779516304346,28.32,75395.74,0.02,-0.61555,0.00019,26.46239]
[1779516308559,28.32,75402.27,0.02,-0.61428,0.00019,26.49049]
[1779516314417,28.32,75405.57,0.02,-0.61363,0.0002,26.5046]
[1779516320459,28.32,75407.79,0.02,-0.6132,0.0002,26.51406]
[1779516327508,28.32,75409.8,0.02,-0.6128,0.0002,26.52261]
[1779516332728,28.32,75412.69,0.02,-0.61225,0.0002,26.53158]
[1779516338585,28.32,75413.73,0.02,-0.61205,0.0002,26.53599]
[1779516343621,28.33,75414.96,0.02,-0.6118,0.0002,26.54119]
[1779516346899,28.33,75415.53,0.02,-0.61169,0.0002,26.54359]
[1779516346904,28.33,75415.7,0.02,-0.61166,0.0002,26.54431]
[1779516348656,28.33,75421.62,0.02,-0.6105,0.0002,26.56901]
[1779516353691,28.32,75423.17,0.02,-0.6102,0.0002,26.57539]
[1779516358725,28.32,75424.54,0.02,-0.60994,0.0002,26.58101]
[1779516363760,28.32,75425.27,0.02,-0.6098,0.0002,26.58397]
[1779516368795,28.32,75428.93,0.02,-0.60908,0.0002,26.59897]
[1779516374840,28.32,75428.28,0.02,-0.60922,0.0002,26.59622]
[1779516379874,28.32,75434.41,0.02,-0.60802,0.0002,26.62123]
[1779516387930,28.32,75435.32,0.02,-0.60785,0.0002,26.62475]
[1779516392965,28.32,75434.47,0.02,-0.60804,0.0002,26.6179]
[1779516398002,28.31,75436.07,0.02,-0.60773,0.0002,26.62427]
[1779516403046,28.31,75433.84,0.02,-0.60818,0.0002,26.61502]
[1779516405062,28.31,75428.77,0.02,-0.60917,0.0002,26.59421]
[1779516411102,28.31,75428.28,0.02,-0.60927,0.0002,26.59208]
[1779516421176,28.31,75428.45,0.02,-0.60925,0.0002,26.59258]
[1779516426207,28.31,75429.57,0.02,-0.60904,0.0002,26.59706]
[1779516433255,28.3,75430.24,0.02,-0.60892,0.0002,26.59963]
[1779516438466,28.3,75428.72,0.02,-0.60922,0.0002,26.59323]
[1779516448536,28.3,75426.5,0.02,-0.60967,0.0002,26.5838]
[1779516456417,28.3,75425.66,0.02,-0.60986,0.0002,26.57686]
[1779516462461,28.29,75426.15,0.02,-0.60977,0.0002,26.57871]
[1779516468678,28.29,75424.91,0.02,-0.61003,0.0002,26.57342]
[1779516476561,28.29,75424.83,0.02,-0.61005,0.0002,26.57289]
[1779516482600,28.29,75424.03,0.02,-0.61021,0.0002,26.56947]
[1779516488832,28.29,75423.86,0.02,-0.61025,0.0002,26.56867]
[1779516493867,28.29,75423.52,0.02,-0.61032,0.0002,26.56719]
[1779516499718,28.28,75422.98,0.02,-0.61043,0.0002,26.56487]
[1779516504754,28.28,75422.96,0.02,-0.61044,0.0002,26.56471]
[1779516505760,28.28,75416.92,0.02,-0.61162,0.0002,26.53948]
[1779516511803,28.28,75417.11,0.02,-0.6116,0.0002,26.53703]
[1779516516838,28.28,75419.19,0.02,-0.61119,0.0002,26.54574]
[1779516521874,28.28,75419.69,0.02,-0.61109,0.0002,26.54783]
[1779516526909,28.28,75421.06,0.02,-0.61082,0.0002,26.55356]
[1779516532950,28.28,75420.81,0.02,-0.61087,0.0002,26.55252]
[1779516537988,28.28,75421.61,0.02,-0.61072,0.0002,26.55586]
[1779516543024,28.28,75421.29,0.02,-0.61078,0.0002,26.55453]
[1779516548061,28.28,75425.32,0.02,-0.60999,0.0002,26.57126]
[1779516553097,28.28,75425.56,0.02,-0.60994,0.0002,26.57222]
[1779516558132,28.28,75428.9,0.02,-0.60929,0.0002,26.58598]
[1779516563167,28.28,75429.65,0.02,-0.60915,0.0002,26.58901]
[1779516568203,28.28,75429.99,0.02,-0.60908,0.0002,26.59035]
[1779516574430,28.28,75431.04,0.02,-0.6089,0.0002,26.59133]
[1779516581295,28.28,75430.35,0.02,-0.60903,0.0002,26.58843]
[1779516590358,28.28,75429.8,0.02,-0.60914,0.0002,26.58611]
[1779516595394,28.28,75427.64,0.02,-0.60957,0.0002,26.57718]
[1779516603456,28.28,75427.33,0.02,-0.60963,0.0002,26.57586]
[1779516608485,28.28,75426.75,0.02,-0.60975,0.0002,26.57346]
[1779516614709,28.28,75427.78,0.02,-0.60954,0.0002,26.57772]
[1779516622583,28.28,75428.7,0.02,-0.60936,0.0002,26.58151]
[1779516627618,28.28,75429.4,0.02,-0.60923,0.0002,26.5844]
[1779516632652,28.28,75429.79,0.02,-0.60916,0.0002,26.58275]
[1779516638696,28.28,75428.98,0.02,-0.60932,0.0002,26.57942]
[1779516643731,28.28,75428.4,0.02,-0.60943,0.0002,26.57704]
[1779516648766,28.28,75426.67,0.02,-0.60977,0.0002,26.56993]
[1779516653801,28.28,75426.86,0.02,-0.60973,0.0002,26.57075]
[1779516661858,28.28,75428.59,0.02,-0.60939,0.0002,26.57793]
[1779516666899,28.28,75429.2,0.02,-0.60927,0.0002,26.58046]
[1779516671935,28.28,75429.08,0.02,-0.6093,0.0002,26.57996]
[1779516676969,28.28,75429.05,0.02,-0.6093,0.0002,26.57983]
[1779516682004,28.28,75428.42,0.02,-0.60943,0.0002,26.57723]
[1779516685202,28.28,75423.72,0.02,-0.61035,0.0002,26.55779]
[1779516687041,28.28,75417.47,0.02,-0.61157,0.0002,26.53173]
[1779516693083,28.28,75415.78,0.02,-0.6119,0.0002,26.52157]
[1779516698118,28.28,75416.39,0.02,-0.61178,0.0002,26.52429]
[1779516703153,28.29,75416.06,0.02,-0.61183,0.0002,26.52305]
[1779516712216,28.29,75416.35,0.02,-0.61176,0.0002,26.52452]
[1779516718258,28.29,75415.93,0.02,-0.61184,0.0002,26.52291]
[1779516723293,28.29,75415.44,0.02,-0.61193,0.0002,26.52098]
[1779516731349,28.3,75415.17,0.02,-0.61197,0.0002,26.52003]
[1779516736384,28.3,75414.4,0.02,-0.61212,0.0002,26.51691]
[1779516741419,28.3,75414.2,0.02,-0.61215,0.0002,26.51618]
[1779516747462,28.3,75414.31,0.02,-0.61212,0.0002,26.51678]
[1779516755516,28.3,75414.0,0.02,-0.61219,0.0002,26.51238]
[1779516761559,28.3,75413.76,0.02,-0.61223,0.0002,26.5115]
[1779516766595,28.3,75413.13,0.02,-0.61234,0.0002,26.50895]
[1779516771632,28.31,75412.19,0.02,-0.61252,0.0002,26.50512]
[1779516777849,28.31,75412.2,0.02,-0.61251,0.0002,26.50529]
[1779516783714,28.31,75412.13,0.02,-0.61252,0.0002,26.50513]
[1779516788750,28.31,75411.9,0.02,-0.61256,0.0002,26.50426]
[1779516793784,28.31,75412.17,0.02,-0.6125,0.0002,26.50551]
[1779516798820,28.31,75411.17,0.02,-0.61269,0.0002,26.50141]
[1779516803855,28.31,75413.47,0.02,-0.61224,0.0002,26.51121]
[1779516809066,28.32,75413.21,0.02,-0.61228,0.0002,26.51021]
[1779516815939,28.32,75412.71,0.02,-0.61239,0.0002,26.50497]
[1779516820974,28.32,75411.36,0.02,-0.61265,0.0002,26.49937]
[1779516826009,28.32,75410.84,0.02,-0.61274,0.0002,26.49727]
[1779516835072,28.32,75409.85,0.02,-0.61293,0.0002,26.49325]
[1779516840107,28.32,75408.34,0.02,-0.61322,0.0002,26.48694]
[1779516845142,28.32,75407.43,0.02,-0.61339,0.0002,26.48317]
[1779516853201,28.33,75407.15,0.02,-0.61344,0.0002,26.48213]
[1779516859436,28.33,75406.36,0.02,-0.61359,0.0002,26.47889]
[1779516867297,28.33,75405.97,0.02,-0.61366,0.0002,26.47738]
[1779516872333,28.33,75405.46,0.02,-0.61376,0.0002,26.47203]
[1779516878376,28.33,75405.5,0.02,-0.61375,0.0002,26.47231]
[1779516882994,28.33,75401.61,0.02,-0.61451,0.0002,26.4558]
[1779516883410,28.33,75400.91,0.02,-0.61464,0.0002,26.45283]
[1779516888446,28.33,75395.51,0.02,-0.61569,0.00019,26.42974]
[1779516896504,28.34,75394.44,0.02,-0.61588,0.00019,26.42539]
[1779516901539,28.34,75391.23,0.02,-0.6165,0.00019,26.41166]
[1779516909788,28.34,75391.39,0.02,-0.61645,0.00019,26.41267]
[1779516915637,28.34,75392.05,0.02,-0.61632,0.00019,26.41571]
[1779516920673,28.35,75392.29,0.02,-0.61626,0.00019,26.41693]
[1779516928729,28.35,75390.39,0.02,-0.61662,0.00019,26.40899]
[1779516930743,28.35,75399.95,0.02,-0.61475,0.00019,26.45031]
[1779516931750,28.35,75401.91,0.02,-0.61438,0.00019,26.45545]
[1779516937792,28.35,75402.3,0.02,-0.6143,0.0002,26.45718]
[1779516942826,28.35,75402.38,0.02,-0.61428,0.0002,26.45756]
[1779516946855,28.35,75406.8,0.02,-0.61342,0.0002,26.47638]
[1779516951889,28.35,75407.24,0.02,-0.61334,0.0002,26.47822]
[1779516960155,28.35,75408.42,0.02,-0.61311,0.0002,26.48317]
[1779516965988,28.35,75409.16,0.02,-0.61297,0.0002,26.48626]
[1779516971023,28.35,75413.12,0.02,-0.6122,0.0002,26.50289]
[1779516976059,28.35,75414.37,0.02,-0.61196,0.0002,26.50805]
[1779516981093,28.35,75416.29,0.02,-0.61159,0.0002,26.516]
[1779516986127,28.35,75414.88,0.02,-0.61187,0.0002,26.51002]
[1779516990830,28.35,75414.88,0.02,-0.61187,0.0002,26.51002]
[1779516991163,28.35,75417.76,0.02,-0.61132,0.0002,26.51873]
[1779516996199,28.34,75417.89,0.02,-0.6113,0.0002,26.5192]
[1779517001234,28.34,75416.5,0.02,-0.61157,0.0002,26.51334]
[1779517006269,28.34,75415.18,0.02,-0.61183,0.0002,26.50777]
[1779517011302,28.34,75414.98,0.02,-0.61187,0.0002,26.5069]
[1779517018351,28.34,75415.62,0.02,-0.61175,0.0002,26.50954]
[1779517028637,28.34,75414.77,0.02,-0.61192,0.0002,26.50594]
[1779517035473,28.34,75414.65,0.02,-0.61194,0.0002,26.50543]
[1779517041516,28.34,75414.66,0.02,-0.61194,0.0002,26.50553]
[1779517047557,28.34,75414.36,0.02,-0.61199,0.0002,26.50432]
[1779517052594,28.34,75415.18,0.02,-0.61185,0.0002,26.50452]
[1779517059854,28.34,75415.1,0.02,-0.61186,0.0002,26.50421]
[1779517065683,28.34,75415.52,0.02,-0.61178,0.0002,26.50599]
[1779517070718,28.34,75417.23,0.02,-0.61144,0.0002,26.51313]
[1779517077767,28.34,75418.31,0.02,-0.61123,0.0002,26.5176]
[1779517084817,28.34,75417.92,0.02,-0.61131,0.0002,26.51595]
[1779517089851,28.34,75419.06,0.02,-0.61109,0.0002,26.52069]
[1779517094886,28.34,75420.42,0.02,-0.61082,0.0002,26.52634]
[1779517100928,28.34,75420.77,0.02,-0.61076,0.0002,26.52778]
[1779517105962,28.34,75421.45,0.02,-0.61062,0.0002,26.53059]
[1779517110998,28.34,75421.67,0.02,-0.61058,0.0002,26.53149]
[1779517116036,28.34,75422.14,0.02,-0.6105,0.0002,26.53016]
[1779517119452,28.34,75422.5,0.02,-0.61043,0.0002,26.53165]
[1779517119459,28.34,75422.5,0.02,-0.61043,0.0002,26.53165]
[1779517119505,28.34,75422.92,0.02,-0.61035,0.0002,26.53339]
[1779517123585,28.34,75422.92,0.02,-0.61035,0.0002,26.53339]
[1779517123804,28.34,75422.92,0.02,-0.61035,0.0002,26.53339]
[1779517125766,28.34,75422.88,0.02,-0.61036,0.0002,26.53321]
[1779517125909,28.34,75422.88,0.02,-0.61036,0.0002,26.53321]
[1779517125933,28.34,75422.88,0.02,-0.61036,0.0002,26.5332]
[1779517127117,28.34,75422.88,0.02,-0.61036,0.0002,26.5332]
[1779517127127,28.34,75422.88,0.02,-0.61036,0.0002,26.5332]
[1779517127173,28.34,75422.88,0.02,-0.61036,0.0002,26.5332]
[1779517129127,28.34,75422.88,0.02,-0.61036,0.0002,26.53319]
[1779517129223,28.34,75422.88,0.02,-0.61036,0.0002,26.53319]
[1779517130018,28.34,75422.88,0.02,-0.61036,0.0002,26.53319]
[1779517136177,28.34,75425.5,0.02,-0.60985,0.0002,26.544]
[1779517142218,28.34,75426.23,0.02,-0.60971,0.0002,26.547]
[1779517147253,28.34,75426.07,0.02,-0.60974,0.0002,26.54633]
[1779517152289,28.34,75426.45,0.02,-0.60967,0.0002,26.54789]
[1779517157857,28.34,75423.31,0.02,-0.61028,0.0002,26.53493]
[1779517157867,28.34,75423.31,0.02,-0.61028,0.0002,26.53493]
[1779517157959,28.34,75423.21,0.02,-0.6103,0.0002,26.53453]
[1779517163365,28.34,75424.36,0.02,-0.61007,0.0002,26.53934]
[1779517164553,28.34,75424.36,0.02,-0.61007,0.0002,26.53934]
[1779517164632,28.34,75424.53,0.02,-0.61004,0.0002,26.54005]
[1779517171425,28.34,75426.33,0.02,-0.6097,0.0002,26.54426]
[1779517178782,28.34,75426.76,0.02,-0.60961,0.0002,26.54604]
[1779517178799,28.34,75427.46,0.02,-0.60947,0.0002,26.54894]
[1779517184516,28.34,75427.73,0.02,-0.60942,0.0002,26.55006]
[1779517190558,28.34,75428.04,0.02,-0.60936,0.0002,26.55135]
[1779517195998,28.34,75428.16,0.02,-0.60934,0.0002,26.55184]
[1779517196056,28.34,75428.32,0.02,-0.6093,0.0002,26.5525]
[1779517201423,28.34,75429.82,0.02,-0.60901,0.0002,26.55866]
[1779517201787,28.34,75429.82,0.02,-0.60901,0.0002,26.55866]
[1779517201851,28.34,75432.73,0.02,-0.60844,0.0002,26.57057]
[1779517207679,28.34,75432.61,0.02,-0.60847,0.0002,26.57003]
[1779517212711,28.34,75432.91,0.02,-0.60841,0.0002,26.5712]
[1779517217747,28.34,75430.67,0.02,-0.60885,0.0002,26.56198]
[1779517223792,28.34,75430.81,0.02,-0.60883,0.0002,26.56248]
[1779517227821,28.34,75426.29,0.02,-0.60972,0.0002,26.54385]
[1779517232856,28.34,75426.81,0.02,-0.60963,0.0002,26.5427]
[1779517237891,28.34,75429.1,0.02,-0.60918,0.0002,26.55207]
[1779517242928,28.34,75429.92,0.02,-0.60903,0.0002,26.55536]
[1779517247961,28.34,75429.68,0.02,-0.60908,0.0002,26.55429]
[1779517254004,28.33,75429.49,0.02,-0.60912,0.0002,26.5534]
[1779517260047,28.33,75429.89,0.02,-0.60905,0.0002,26.55493]
[1779517265083,28.33,75429.3,0.02,-0.60917,0.0002,26.55242]
[1779517272132,28.33,75429.49,0.02,-0.60914,0.0002,26.5531]
[1779517279395,28.33,75429.65,0.02,-0.60911,0.0002,26.55366]
[1779517285224,28.33,75429.6,0.02,-0.60913,0.0002,26.55338]
[1779517290260,28.33,75429.89,0.02,-0.60907,0.0002,26.5545]
[1779517295294,28.33,75429.94,0.02,-0.60908,0.0002,26.5514]
[1779517300329,28.33,75428.81,0.02,-0.6093,0.0002,26.54672]
[1779517305364,28.33,75429.29,0.02,-0.60921,0.0002,26.54867]
[1779517310399,28.33,75429.36,0.02,-0.6092,0.0002,26.54894]
[1779517315434,28.33,75429.4,0.02,-0.60919,0.0002,26.54909]
[1779517320469,28.33,75429.59,0.02,-0.60915,0.0002,26.54986]
[1779517325504,28.33,75429.65,0.02,-0.60914,0.0002,26.5501]
[1779517330539,28.33,75429.9,0.02,-0.60909,0.0002,26.55113]
[1779517335574,28.33,75430.3,0.02,-0.60901,0.0002,26.55277]
[1779517341615,28.33,75429.62,0.02,-0.60915,0.0002,26.55]
[1779517347658,28.33,75429.69,0.02,-0.60913,0.0002,26.55031]
[1779517352693,28.33,75427.2,0.02,-0.60963,0.0002,26.53685]
[1779517357763,28.33,75429.64,0.02,-0.60915,0.0002,26.54692]
[1779517363770,28.33,75429.24,0.02,-0.60923,0.0002,26.54533]
[1779517368805,28.33,75428.93,0.02,-0.60928,0.0002,26.54409]
[1779517380096,28.33,75429.87,0.02,-0.6091,0.0002,26.54803]
[1779517390165,28.33,75428.1,0.02,-0.60944,0.0002,26.54082]
[1779517395995,28.33,75428.28,0.02,-0.6094,0.0002,26.54163]
[1779517401031,28.33,75431.59,0.02,-0.60875,0.0002,26.55525]
[1779517408079,28.33,75431.19,0.02,-0.60883,0.0002,26.55364]
[1779517413114,28.33,75429.85,0.02,-0.6091,0.0002,26.54491]
[1779517420376,28.33,75430.13,0.02,-0.60904,0.0002,26.54611]
[1779517426205,28.33,75430.13,0.02,-0.60904,0.0002,26.54613]
[1779517431928,28.33,75430.27,0.02,-0.60901,0.0002,26.54674]
[1779517436276,28.33,75421.89,0.02,-0.61065,0.0002,26.51219]
[1779517441310,28.34,75421.29,0.02,-0.61076,0.0002,26.50984]
[1779517448364,28.34,75424.04,0.02,-0.61021,0.0002,26.52149]
[1779517454613,28.34,75423.44,0.02,-0.61032,0.0002,26.51916]
[1779517460443,28.34,75421.41,0.02,-0.61071,0.0002,26.51091]
[1779517468499,28.35,75418.9,0.02,-0.61119,0.0002,26.50073]
[1779517474758,28.35,75419.63,0.02,-0.61105,0.0002,26.50068]
[1779517480583,28.35,75419.9,0.02,-0.61099,0.0002,26.50197]
[1779517485619,28.35,75419.2,0.02,-0.61112,0.0002,26.49919]
[1779517490654,28.35,75418.33,0.02,-0.61128,0.0002,26.49571]
[1779517495688,28.36,75416.8,0.02,-0.61157,0.0002,26.48947]
[1779517500727,28.36,75413.91,0.02,-0.61213,0.0002,26.47754]
[1779517505759,28.36,75413.38,0.02,-0.61222,0.0002,26.47549]
[1779517511800,28.36,75411.91,0.02,-0.6125,0.0002,26.46953]
[1779517515043,28.36,75404.16,0.02,-0.61401,0.0002,26.43679]
[1779517520863,28.37,75402.78,0.02,-0.61427,0.0002,26.4311]
[1779517525900,28.37,75401.01,0.02,-0.61461,0.0002,26.42368]
[1779517530935,28.37,75397.07,0.02,-0.61537,0.00019,26.40692]
[1779517536976,28.37,75400.59,0.02,-0.61469,0.0002,26.41889]
[1779517538141,28.37,75400.59,0.02,-0.61469,0.0002,26.41889]
[1779517540140,28.37,75401.92,0.02,-0.61443,0.0002,26.42462]
[1779517540165,28.37,75402.77,0.02,-0.61426,0.0002,26.42827]
[1779517545252,28.37,75402.89,0.02,-0.61423,0.0002,26.42885]
[1779517551078,28.37,75404.77,0.02,-0.61386,0.0002,26.43693]
[1779517556112,28.37,75404.21,0.02,-0.61397,0.0002,26.43459]
[1779517561147,28.37,75403.36,0.02,-0.61413,0.0002,26.43103]
[1779517565390,28.38,75396.47,0.02,-0.61547,0.00019,26.40158]
[1779517567189,28.37,75387.9,0.02,-0.61715,0.00019,26.3643]
[1779517569203,28.37,75386.82,0.02,-0.61737,0.00019,26.35948]
[1779517575467,28.37,75383.16,0.02,-0.61809,0.00019,26.34313]
[1779517581287,28.36,75384.57,0.02,-0.61784,0.00019,26.34897]
[1779517585729,28.36,75386.2,0.02,-0.61753,0.00019,26.35585]
[1779517591474,28.36,75389.59,0.02,-0.61689,0.00019,26.37031]
[1779517599598,28.35,75389.04,0.02,-0.61704,0.00019,26.36399]
[1779517608515,28.34,75387.24,0.02,-0.61742,0.00019,26.35553]
[1779517614556,28.34,75388.56,0.02,-0.61718,0.00019,26.36082]
[1779517624626,28.33,75389.51,0.02,-0.61703,0.0002,26.36427]
[1779517629662,28.33,75388.91,0.02,-0.61717,0.0002,26.36131]
[1779517635887,28.32,75392.06,0.02,-0.61657,0.0002,26.37463]
[1779517641746,28.32,75392.31,0.02,-0.61654,0.0002,26.37531]
[1779517646782,28.31,75392.54,0.02,-0.61651,0.0002,26.37597]
[1779517650808,28.31,75398.3,0.02,-0.61539,0.0002,26.40087]
[1779517656029,28.32,75395.06,0.02,-0.61603,0.0002,26.38385]
[1779517661889,28.32,75395.04,0.02,-0.61602,0.0002,26.38405]
[1779517666919,28.32,75391.73,0.02,-0.61665,0.0002,26.3699]
[1779517671956,28.32,75390.54,0.02,-0.61687,0.0002,26.36492]
[1779517676990,28.33,75389.09,0.02,-0.61715,0.0002,26.35878]
[1779517682030,28.33,75388.83,0.02,-0.61719,0.0002,26.35784]
[1779517687066,28.33,75388.88,0.02,-0.61717,0.0002,26.35827]
[1779517694184,28.33,75388.88,0.02,-0.61717,0.0002,26.35827]
[1779517694197,28.33,75388.88,0.02,-0.61717,0.0002,26.35827]
[1779517694228,28.33,75384.81,0.02,-0.61795,0.00019,26.34076]
[1779517696314,28.33,75380.51,0.02,-0.61879,0.00019,26.32167]
[1779517698537,28.33,75380.51,0.02,-0.6188,0.00019,26.32161]
[1779517698542,28.33,75382.41,0.02,-0.61843,0.00019,26.32993]
[1779517704184,28.33,75383.02,0.02,-0.61833,0.00019,26.33227]
[1779517709220,28.33,75383.46,0.02,-0.61825,0.00019,26.33394]
[1779517714257,28.32,75382.88,0.02,-0.61839,0.00019,26.32785]
[1779517720868,28.32,75379.8,0.02,-0.619,0.00019,26.31411]
[1779517721856,28.32,75379.53,0.02,-0.61906,0.00019,26.31278]
[1779517722314,28.32,75390.74,0.02,-0.61687,0.0002,26.36211]
[1779517723324,28.32,75394.85,0.02,-0.61606,0.0002,26.38002]
[1779517728356,28.32,75392.64,0.02,-0.61648,0.0002,26.37073]
[1779517735405,28.33,75390.6,0.02,-0.61686,0.0002,26.36227]
[1779517740763,28.33,75387.08,0.02,-0.61754,0.00019,26.34709]
[1779517747489,28.34,75387.55,0.02,-0.61742,0.00019,26.34973]
[1779517753530,28.34,75389.85,0.02,-0.61695,0.00019,26.36017]
[1779517762593,28.35,75390.51,0.02,-0.61679,0.00019,26.36366]
[1779517767628,28.35,75388.65,0.02,-0.61713,0.00019,26.3559]
[1779517772664,28.35,75385.74,0.02,-0.61773,0.00019,26.33966]
[1779517772687,28.35,75385.74,0.02,-0.61773,0.00019,26.33966]
[1779517772698,28.35,75385.74,0.02,-0.61773,0.00019,26.33966]
[1779517773670,28.35,75384.16,0.02,-0.61804,0.00019,26.33269]
[1779517776430,28.35,75383.91,0.02,-0.61809,0.00019,26.33154]
[1779517776531,28.35,75382.67,0.02,-0.61833,0.00019,26.32602]
[1779517779518,28.35,75384.47,0.02,-0.61799,0.00019,26.33389]
[1779517779547,28.35,75384.47,0.02,-0.61799,0.00019,26.3338]
[1779517786946,28.34,75382.45,0.02,-0.6184,0.00019,26.32462]
[1779517792913,28.34,75381.22,0.02,-0.61864,0.00019,26.31907]
[1779517792942,28.34,75381.18,0.02,-0.61865,0.00019,26.31883]
[1779517799868,28.34,75378.0,0.02,-0.61928,0.00019,26.30461]
[1779517807090,28.34,75377.75,0.02,-0.61934,0.00019,26.30335]
[1779517812961,28.34,75377.6,0.02,-0.61937,0.00019,26.30256]
[1779517817995,28.34,75377.93,0.02,-0.61931,0.00019,26.30393]
[1779517821018,28.33,75383.29,0.02,-0.61827,0.00019,26.32753]
[1779517826052,28.33,75383.38,0.02,-0.61826,0.00019,26.32777]
[1779517832095,28.33,75381.83,0.02,-0.61859,0.00019,26.3175]
[1779517837300,28.33,75381.69,0.02,-0.61862,0.00019,26.31677]
[1779517842957,28.33,75381.93,0.02,-0.61858,0.00019,26.31771]
[1779517843182,28.33,75382.05,0.02,-0.61856,0.00019,26.31822]
[1779517846945,28.33,75381.17,0.02,-0.61873,0.00019,26.31427]
[1779517847370,28.33,75374.3,0.02,-0.62007,0.00019,26.28378]
[1779517852748,28.33,75374.84,0.02,-0.61996,0.00019,26.28618]
[1779517858289,28.33,75374.76,0.02,-0.61998,0.00019,26.28582]
[1779517863322,28.33,75377.04,0.02,-0.61954,0.00019,26.29594]
[1779517868357,28.33,75376.54,0.02,-0.61964,0.00019,26.2937]
[1779517876413,28.33,75374.42,0.02,-0.62005,0.00019,26.28426]
[1779517880442,28.33,75378.92,0.02,-0.61917,0.00019,26.30425]
[1779517881773,28.33,75378.92,0.02,-0.61917,0.00019,26.30425]
[1779517882455,28.33,75384.7,0.02,-0.61804,0.00019,26.32986]
[1779517887650,28.33,75387.41,0.02,-0.61749,0.0002,26.34227]
[1779517889388,28.34,75387.41,0.02,-0.61748,0.0002,26.34238]
[1779517889413,28.34,75387.41,0.02,-0.61748,0.0002,26.34238]
[1779517889505,28.34,75388.33,0.02,-0.6173,0.0002,26.34649]
[1779517894539,28.34,75388.02,0.02,-0.61735,0.0002,26.3423]
[1779517900614,28.35,75387.81,0.02,-0.61737,0.00019,26.34171]
[1779517907792,28.35,75385.79,0.02,-0.61774,0.00019,26.33356]
[1779517908799,28.35,75392.53,0.02,-0.61642,0.0002,26.363]
[1779517915688,28.36,75396.07,0.02,-0.61571,0.0002,26.3787]
[1779517919718,28.36,75400.73,0.02,-0.61479,0.0002,26.39894]
[1779517924752,28.36,75404.21,0.02,-0.6141,0.0002,26.41406]
[1779517929787,28.37,75407.18,0.02,-0.6135,0.0002,26.42693]
[1779517934822,28.37,75408.93,0.02,-0.61315,0.0002,26.43458]
[1779517939863,28.37,75412.0,0.02,-0.61254,0.0002,26.4478]
[1779517944894,28.37,75412.81,0.02,-0.61237,0.0002,26.45143]
[1779517949928,28.38,75414.49,0.02,-0.61203,0.0002,26.4587]
[1779517953956,28.38,75421.44,0.02,-0.61068,0.0002,26.48455]
[1779517958992,28.38,75422.41,0.02,-0.61048,0.0002,26.48873]
[1779517964027,28.38,75425.44,0.02,-0.60988,0.0002,26.50135]
[1779517970072,28.38,75426.21,0.02,-0.60972,0.0002,26.50462]
[1779517975106,28.38,75426.51,0.02,-0.60966,0.0002,26.50594]
[1779517980141,28.38,75426.77,0.02,-0.60961,0.0002,26.50708]
[1779517983162,28.39,75419.34,0.02,-0.61106,0.0002,26.4764]
[1779517988354,28.39,75417.67,0.02,-0.61137,0.0002,26.46963]
[1779517993233,28.39,75413.0,0.02,-0.61228,0.0002,26.45027]
[1779517998424,28.39,75410.84,0.02,-0.61269,0.0002,26.44134]
[1779518000935,28.39,75410.84,0.02,-0.61269,0.0002,26.4414]
[1779518001291,28.39,75405.67,0.02,-0.6137,0.0002,26.41957]
[1779518007332,28.4,75401.51,0.02,-0.6145,0.0002,26.40206]
[1779518012368,28.4,75398.73,0.02,-0.61505,0.00019,26.38707]
[1779518017401,28.4,75397.18,0.02,-0.61534,0.00019,26.38058]
[1779518022437,28.4,75394.61,0.02,-0.61583,0.00019,26.36965]
[1779518027473,28.4,75396.59,0.02,-0.61544,0.00019,26.37828]
[1779518032509,28.4,75394.24,0.02,-0.6159,0.00019,26.36823]
[1779518037543,28.4,75392.34,0.02,-0.61626,0.00019,26.3601]
[1779518041572,28.4,75388.14,0.02,-0.61708,0.00019,26.34197]
[1779518046606,28.41,75386.59,0.02,-0.61737,0.00019,26.33534]
[1779518052651,28.41,75386.1,0.02,-0.61746,0.00019,26.33334]
[1779518055669,28.41,75380.89,0.02,-0.61847,0.00019,26.3106]
[1779518060705,28.41,75373.9,0.02,-0.61983,0.00019,26.27973]
[1779518065738,28.41,75376.95,0.02,-0.61925,0.00019,26.29299]
[1779518074802,28.4,75379.53,0.02,-0.61878,0.00019,26.30062]
[1779518079837,28.4,75382.48,0.02,-0.61822,0.00019,26.31332]
[1779518084871,28.39,75383.3,0.02,-0.61808,0.00019,26.31664]
[1779518086887,28.39,75388.14,0.02,-0.61714,0.00019,26.33768]
[1779518092928,28.39,75388.37,0.02,-0.61711,0.00019,26.33831]
[1779518096551,28.39,75389.13,0.02,-0.61697,0.00019,26.34143]
[1779518096555,28.39,75389.13,0.02,-0.61697,0.00019,26.34143]
[1779518096957,28.39,75389.24,0.02,-0.61696,0.00019,26.34185]
[1779518099454,28.39,75388.98,0.02,-0.61701,0.00019,26.34059]
[1779518099541,28.38,75389.73,0.02,-0.61687,0.00019,26.3438]
[1779518105012,28.38,75390.46,0.02,-0.61674,0.00019,26.34666]
[1779518112063,28.38,75389.31,0.02,-0.61699,0.00019,26.34119]
[1779518117100,28.37,75392.6,0.02,-0.61636,0.00019,26.35515]
[1779518122137,28.37,75398.65,0.02,-0.61519,0.0002,26.38123]
[1779518128176,28.37,75395.62,0.02,-0.61577,0.0002,26.36834]
[1779518136232,28.38,75393.59,0.02,-0.61617,0.0002,26.35652]
[1779518141267,28.38,75397.33,0.02,-0.61543,0.0002,26.37278]
[1779518146302,28.38,75394.62,0.02,-0.61595,0.0002,26.36123]
[1779518151336,28.38,75392.87,0.02,-0.61629,0.00019,26.35378]
[1779518156372,28.38,75390.3,0.02,-0.61678,0.00019,26.34276]
[1779518161410,28.38,75388.18,0.02,-0.61719,0.00019,26.33366]
[1779518167451,28.39,75386.16,0.02,-0.61758,0.00019,26.325]
[1779518172487,28.39,75387.06,0.02,-0.6174,0.00019,26.32905]
[1779518177521,28.39,75386.03,0.02,-0.61759,0.00019,26.32464]
[1779518182557,28.39,75384.76,0.02,-0.61783,0.00019,26.31919]
[1779518187593,28.39,75384.74,0.02,-0.61783,0.00019,26.3192]
[1779518192627,28.39,75384.59,0.02,-0.61787,0.00019,26.31535]
[1779518197663,28.39,75384.0,0.02,-0.61798,0.00019,26.31285]
[1779518202697,28.39,75383.49,0.02,-0.61808,0.00019,26.3107]
[1779518209937,28.39,75382.26,0.02,-0.61831,0.00019,26.30542]
[1779518215788,28.39,75381.3,0.02,-0.61849,0.00019,26.30131]
[1779518220823,28.4,75379.84,0.02,-0.61877,0.00019,26.29498]
[1779518225057,28.4,75379.75,0.02,-0.61879,0.00019,26.29465]
[1779518230082,28.39,75378.81,0.02,-0.61899,0.00019,26.29005]
[1779518234036,28.39,75373.21,0.02,-0.6201,0.00019,26.26495]
[1779518240154,28.39,75372.89,0.02,-0.62017,0.00019,26.26319]
[1779518242985,28.38,75360.68,0.02,-0.62255,0.00019,26.20825]
[1779518243667,28.38,75360.68,0.02,-0.62255,0.00019,26.20825]
[1779518243675,28.38,75360.68,0.02,-0.62255,0.00019,26.20825]
[1779518243787,28.38,75360.68,0.02,-0.62255,0.00019,26.20825]
[1779518243992,28.38,75358.42,0.02,-0.62299,0.00019,26.19799]
[1779518245404,28.38,75355.5,0.02,-0.62356,0.00019,26.1847]
[1779518246005,28.38,75355.41,0.02,-0.62357,0.00019,26.1843]
[1779518246789,28.38,75355.41,0.02,-0.62357,0.00019,26.1843]
[1779518247011,28.38,75353.2,0.02,-0.624,0.00019,26.17421]
[1779518248022,28.38,75346.86,0.02,-0.62523,0.00019,26.14512]
[1779518250306,28.38,75346.7,0.02,-0.62526,0.00019,26.14445]
[1779518250397,28.38,75346.7,0.02,-0.62526,0.00019,26.14445]
[1779518250589,28.38,75346.7,0.02,-0.62526,0.00019,26.14445]
[1779518251046,28.38,75347.92,0.02,-0.62503,0.00019,26.14682]
[1779518253061,28.39,75341.67,0.02,-0.62624,0.00019,26.118]
[1779518261038,28.39,75341.35,0.02,-0.6263,0.00019,26.11663]
[1779518261117,28.39,75340.64,0.02,-0.62644,0.00019,26.11331]
[1779518266152,28.38,75344.74,0.02,-0.62566,0.00019,26.132]
[1779518271187,28.38,75345.52,0.02,-0.62553,0.00019,26.13507]
[1779518276221,28.37,75346.41,0.02,-0.62539,0.00019,26.13853]
[1779518281256,28.37,75347.21,0.02,-0.62526,0.00019,26.14167]
[1779518286291,28.36,75350.39,0.02,-0.62467,0.00019,26.15573]
[1779518291327,28.35,75353.51,0.02,-0.62409,0.00019,26.16944]
[1779518296361,28.35,75356.79,0.02,-0.62348,0.00019,26.18381]
[1779518299935,28.35,75357.36,0.02,-0.62338,0.00019,26.18615]
[1779518299944,28.35,75359.79,0.02,-0.62291,0.00019,26.19723]
[1779518306433,28.35,75360.41,0.02,-0.62279,0.00019,26.20014]
[1779518311469,28.35,75360.84,0.02,-0.62271,0.00019,26.19887]
[1779518313217,28.35,75360.84,0.02,-0.62271,0.00019,26.19887]
[1779518313244,28.35,75361.81,0.02,-0.62252,0.00019,26.20329]
[1779518319373,28.35,75362.03,0.02,-0.62248,0.00019,26.20437]
[1779518319524,28.35,75362.94,0.02,-0.6223,0.00019,26.20852]
[1779518323478,28.35,75363.72,0.02,-0.62215,0.00019,26.21206]
[1779518323552,28.35,75363.72,0.02,-0.62214,0.00019,26.2121]
[1779518327557,28.35,75363.72,0.02,-0.62214,0.00019,26.21214]
[1779518327616,28.35,75366.03,0.02,-0.62169,0.00019,26.22258]
[1779518335637,28.35,75366.98,0.02,-0.6215,0.00019,26.22695]
[1779518340856,28.35,75366.79,0.02,-0.62154,0.00019,26.22615]
[1779518346714,28.35,75366.59,0.02,-0.62157,0.00019,26.22533]
[1779518351748,28.35,75368.02,0.02,-0.62129,0.00019,26.23183]
[1779518354883,28.35,75367.21,0.02,-0.62145,0.00019,26.22821]
[1779518354986,28.35,75367.28,0.02,-0.62143,0.00019,26.22854]
[1779518356784,28.35,75374.07,0.02,-0.62011,0.00019,26.25895]
[1779518361821,28.35,75373.48,0.02,-0.62023,0.00019,26.2563]
[1779518364843,28.35,75383.55,0.02,-0.61827,0.00019,26.30086]
[1779518366012,28.35,75383.55,0.02,-0.61827,0.00019,26.30086]
[1779518366114,28.35,75384.65,0.02,-0.61805,0.00019,26.30566]
[1779518373905,28.35,75383.73,0.02,-0.61826,0.00019,26.29806]
[1779518378940,28.35,75380.75,0.02,-0.61885,0.00019,26.28478]
[1779518385993,28.35,75376.7,0.02,-0.61965,0.00019,26.26669]
[1779518387910,28.35,75375.65,0.02,-0.61985,0.00019,26.262]
[1779518387917,28.35,75375.65,0.02,-0.61985,0.00019,26.262]
[1779518388007,28.35,75366.08,0.02,-0.62171,0.00019,26.21914]
[1779518389010,28.35,75365.44,0.02,-0.62184,0.00019,26.21627]
[1779518389959,28.35,75365.44,0.02,-0.62184,0.00019,26.21627]
[1779518390050,28.35,75365.75,0.02,-0.62178,0.00019,26.21768]
[1779518390708,28.35,75365.75,0.02,-0.62178,0.00019,26.21768]
[1779518391221,28.35,75365.81,0.02,-0.62177,0.00019,26.21796]
[1779518397066,28.35,75366.49,0.02,-0.62163,0.00019,26.22109]
[1779518398848,28.35,75366.49,0.02,-0.62163,0.00019,26.22109]
[1779518399080,28.35,75366.54,0.02,-0.62162,0.00019,26.22134]
[1779518407140,28.35,75366.53,0.02,-0.62162,0.00019,26.22139]
[1779518416207,28.35,75367.63,0.02,-0.6214,0.00019,26.22643]
[1779518421241,28.35,75368.2,0.02,-0.62128,0.00019,26.22906]
[1779518425270,28.35,75373.54,0.02,-0.62024,0.00019,26.253]
[1779518426794,28.35,75373.57,0.02,-0.62024,0.00019,26.25313]
[1779518426869,28.35,75373.57,0.02,-0.62024,0.00019,26.25313]
[1779518427284,28.35,75374.75,0.02,-0.62001,0.00019,26.25839]
[1779518427993,28.35,75374.75,0.02,-0.62001,0.00019,26.25839]
[1779518428008,28.35,75374.75,0.02,-0.62001,0.00019,26.25839]
[1779518428291,28.35,75375.82,0.02,-0.6198,0.00019,26.26315]
[1779518430236,28.35,75375.82,0.02,-0.6198,0.00019,26.26315]
[1779518430337,28.35,75376.06,0.02,-0.61975,0.00019,26.26421]
[1779518430973,28.35,75376.06,0.02,-0.61975,0.00019,26.26421]
[1779518436347,28.35,75375.64,0.02,-0.61985,0.00019,26.25904]
[1779518441572,28.35,75375.75,0.02,-0.61983,0.00019,26.25954]
[1779518447424,28.35,75376.41,0.02,-0.6197,0.00019,26.2625]
[1779518452461,28.35,75379.84,0.02,-0.61903,0.00019,26.27767]
[1779518460518,28.35,75379.21,0.02,-0.61916,0.00019,26.27477]
[1779518466559,28.35,75376.25,0.02,-0.61974,0.00019,26.2615]
[1779518471782,28.35,75375.06,0.02,-0.61998,0.00019,26.2561]
[1779518477637,28.35,75374.88,0.02,-0.62002,0.00019,26.25514]
[1779518483679,28.34,75375.21,0.02,-0.61997,0.00019,26.25646]
[1779518491927,28.34,75376.12,0.02,-0.61981,0.00019,26.25699]
[1779518497777,28.34,75376.04,0.02,-0.61984,0.00019,26.25645]
[1779518502812,28.34,75376.03,0.02,-0.61985,0.00019,26.25624]
[1779518512073,28.33,75375.9,0.02,-0.61989,0.00019,26.25535]
[1779518517918,28.33,75375.37,0.02,-0.62,0.00019,26.25277]
[1779518523960,28.33,75375.8,0.02,-0.61993,0.00019,26.25447]
[1779518528994,28.33,75377.97,0.02,-0.61951,0.0002,26.26394]
[1779518535040,28.32,75378.52,0.02,-0.61942,0.0002,26.26614]
[1779518540075,28.32,75377.39,0.02,-0.61965,0.0002,26.26093]
[1779518545110,28.32,75377.68,0.02,-0.6196,0.0002,26.26203]
[1779518551152,28.32,75376.87,0.02,-0.61978,0.0002,26.25493]
[1779518552354,28.32,75381.09,0.02,-0.61896,0.0002,26.27362]
[1779518558204,28.32,75380.72,0.02,-0.61904,0.0002,26.27172]
[1779518563239,28.31,75380.16,0.02,-0.61916,0.0002,26.26902]
[1779518568273,28.31,75380.11,0.02,-0.61918,0.0002,26.26857]
[1779518573310,28.31,75377.52,0.02,-0.6197,0.0002,26.25686]
[1779518578346,28.31,75378.08,0.02,-0.6196,0.0002,26.25913]
[1779518584388,28.3,75376.61,0.02,-0.6199,0.0002,26.25232]
[1779518589423,28.3,75375.68,0.02,-0.62009,0.0002,26.24794]
[1779518594459,28.3,75375.79,0.02,-0.62008,0.0002,26.24821]
[1779518599493,28.3,75376.35,0.02,-0.61998,0.0002,26.25048]
[1779518601490,28.3,75376.35,0.02,-0.61998,0.0002,26.25048]
[1779518603487,28.29,75374.73,0.02,-0.62031,0.0002,26.24311]
[1779518603523,28.29,75374.62,0.02,-0.62033,0.0002,26.24258]
[1779518609564,28.29,75373.93,0.02,-0.62048,0.0002,26.23921]
[1779518614599,28.29,75370.28,0.02,-0.62121,0.0002,26.21934]
[1779518619634,28.29,75370.92,0.02,-0.6211,0.0002,26.22206]
[1779518624668,28.29,75372.01,0.02,-0.62089,0.0002,26.22682]
[1779518629703,28.28,75372.65,0.02,-0.62077,0.0002,26.22956]
[1779518634740,28.28,75373.25,0.02,-0.62066,0.0002,26.23213]
[1779518639773,28.28,75373.79,0.02,-0.62056,0.0002,26.23443]
[1779518644811,28.28,75374.42,0.02,-0.62044,0.0002,26.23714]
[1779518649845,28.28,75374.37,0.02,-0.62046,0.0002,26.23682]
[1779518654881,28.28,75374.53,0.02,-0.62043,0.0002,26.23744]
[1779518663130,28.28,75374.82,0.02,-0.62038,0.0002,26.23861]
[1779518668978,28.28,75374.87,0.02,-0.62038,0.0002,26.23873]
[1779518677034,28.27,75375.65,0.02,-0.62024,0.0002,26.23882]
[1779518682069,28.27,75375.79,0.02,-0.62022,0.0002,26.23937]
[1779518688111,28.27,75376.59,0.02,-0.62007,0.0002,26.24283]
[1779518693340,28.27,75375.45,0.02,-0.6203,0.0002,26.23765]
[1779518699187,28.27,75371.52,0.02,-0.62107,0.0002,26.21995]
[1779518704223,28.27,75371.28,0.02,-0.62112,0.0002,26.21881]
[1779518709258,28.27,75374.52,0.02,-0.62049,0.0002,26.23327]
[1779518714297,28.27,75373.87,0.02,-0.62062,0.0002,26.23025]
[1779518719327,28.27,75373.2,0.02,-0.62076,0.0002,26.22711]
[1779518724366,28.27,75374.1,0.02,-0.62059,0.0002,26.23101]
[1779518729401,28.26,75372.63,0.02,-0.62088,0.0002,26.22426]
[1779518735493,28.26,75372.31,0.02,-0.62097,0.0002,26.21936]
[1779518742542,28.26,75372.09,0.02,-0.62102,0.0002,26.21818]
[1779518746519,28.26,75371.73,0.02,-0.62109,0.0002,26.21647]
[1779518746521,28.26,75371.73,0.02,-0.62109,0.0002,26.21647]
[1779518746530,28.26,75371.73,0.02,-0.62109,0.0002,26.21647]
[1779518746623,28.26,75358.28,0.02,-0.62372,0.00019,26.15538]
[1779518747638,28.26,75358.28,0.02,-0.62372,0.00019,26.15538]
[1779518747666,28.26,75358.07,0.02,-0.62376,0.00019,26.15438]
[1779518748585,28.26,75358.07,0.02,-0.62376,0.00019,26.15439]
[1779518753620,28.26,75359.73,0.02,-0.62343,0.00019,26.16205]
[1779518760669,28.26,75359.77,0.02,-0.62342,0.00019,26.16232]
[1779518765704,28.26,75360.13,0.02,-0.62335,0.00019,26.16405]
[1779518769734,28.26,75354.74,0.02,-0.62439,0.00019,26.13943]
[1779518776784,28.26,75356.29,0.02,-0.62408,0.00019,26.14678]
[1779518778803,28.26,75356.95,0.02,-0.62395,0.00019,26.14984]
[1779518778880,28.26,75353.83,0.02,-0.62456,0.00019,26.13553]
[1779518782303,28.27,75352.18,0.02,-0.62488,0.00019,26.128]
[1779518782308,28.27,75352.13,0.02,-0.62488,0.00019,26.12782]
[1779518787859,28.27,75352.36,0.02,-0.62483,0.00019,26.12915]
[1779518794042,28.27,75353.91,0.02,-0.62453,0.00019,26.13327]
[1779518799944,28.27,75350.81,0.02,-0.62512,0.00019,26.1192]
[1779518801957,28.27,75345.1,0.02,-0.62624,0.00019,26.09256]
[1779518806992,28.27,75344.73,0.02,-0.62632,0.00019,26.0905]
[1779518810159,28.27,75344.75,0.02,-0.62633,0.00019,26.09047]
[1779518810226,28.27,75344.45,0.02,-0.62639,0.00019,26.089]
[1779518814182,28.27,75339.67,0.02,-0.62733,0.00019,26.0664]
[1779518820085,28.26,75335.79,0.02,-0.62809,0.00019,26.04799]
[1779518825118,28.26,75337.0,0.02,-0.62785,0.00019,26.05379]
[1779518832167,28.27,75337.69,0.02,-0.62771,0.00019,26.05722]
[1779518836196,28.27,75333.49,0.02,-0.62852,0.00019,26.03753]
[1779518841230,28.27,75331.19,0.02,-0.62896,0.00019,26.02681]
[1779518844392,28.27,75324.66,0.02,-0.63022,0.00019,25.99582]
[1779518851302,28.27,75322.5,0.02,-0.63064,0.00019,25.98253]
[1779518857346,28.28,75320.44,0.02,-0.63102,0.00019,25.97297]
[1779518862379,28.28,75319.8,0.02,-0.63113,0.00019,25.97017]
[1779518867414,28.28,75319.01,0.02,-0.63127,0.00019,25.96663]
[1779518872449,28.28,75321.52,0.02,-0.63078,0.00019,25.97895]
[1779518878491,28.29,75318.72,0.02,-0.63131,0.00019,25.96571]
[1779518882519,28.29,75313.11,0.02,-0.63239,0.00019,25.93877]
[1779518887554,28.29,75310.33,0.02,-0.63291,0.00019,25.92553]
[1779518893596,28.29,75307.74,0.02,-0.6334,0.00019,25.91325]
[1779518900646,28.3,75306.71,0.02,-0.63358,0.00019,25.90861]
[1779518905681,28.3,75306.35,0.02,-0.63364,0.00019,25.90711]
[1779518910714,28.3,75307.01,0.02,-0.6335,0.00019,25.91057]
[1779518912513,28.3,75307.01,0.02,-0.6335,0.00019,25.91057]
[1779518912729,28.3,75307.42,0.02,-0.63344,0.00019,25.90934]
[1779518918771,28.3,75306.93,0.02,-0.63352,0.00019,25.90722]
[1779518924814,28.31,75306.43,0.02,-0.6336,0.00019,25.90506]
[1779518929847,28.31,75307.45,0.02,-0.6334,0.00019,25.91027]
[1779518934882,28.31,75307.73,0.02,-0.63333,0.00019,25.91184]
[1779518945100,28.31,75308.29,0.02,-0.63321,0.00019,25.91499]
[1779518952001,28.32,75310.6,0.02,-0.63275,0.00019,25.92645]
[1779518957038,28.32,75310.65,0.02,-0.63274,0.00019,25.92684]
[1779518959198,28.32,75310.78,0.02,-0.63271,0.00019,25.9275]
[1779518959203,28.32,75310.74,0.02,-0.63272,0.00019,25.92733]
[1779518965240,28.32,75311.54,0.02,-0.63255,0.00019,25.93139]
[1779518971137,28.32,75312.35,0.02,-0.63241,0.00019,25.93215]
[1779518980200,28.32,75311.91,0.02,-0.63248,0.00019,25.93026]
[1779518985381,28.32,75312.27,0.02,-0.63241,0.00019,25.93213]
[1779518991802,28.32,75312.54,0.02,-0.63235,0.00019,25.93353]
[1779518991819,28.32,75313.61,0.02,-0.63214,0.00019,25.93873]
[1779518997319,28.33,75314.99,0.02,-0.63187,0.00019,25.94548]
[1779519002354,28.33,75315.11,0.02,-0.63185,0.00019,25.94615]
[1779519007389,28.33,75315.34,0.02,-0.6318,0.00019,25.94737]
[1779519008397,28.33,75320.0,0.02,-0.63089,0.00019,25.96981]
[1779519012425,28.33,75325.87,0.02,-0.62976,0.00019,25.9979]
[1779519015323,28.33,75327.44,0.02,-0.62945,0.00019,26.00536]
[1779519015591,28.33,75325.09,0.02,-0.62991,0.00019,25.99417]
[1779519018623,28.33,75325.09,0.02,-0.62991,0.00019,25.99417]
[1779519018629,28.33,75322.97,0.02,-0.63032,0.00019,25.98405]
[1779519024508,28.33,75320.91,0.02,-0.63072,0.00019,25.97416]
[1779519030552,28.33,75319.83,0.02,-0.63093,0.00019,25.96895]
[1779519031533,28.33,75319.83,0.02,-0.63093,0.00019,25.96895]
[1779519031561,28.33,75321.0,0.02,-0.63072,0.00019,25.97124]
[1779519037601,28.33,75321.74,0.02,-0.63058,0.00019,25.97477]
[1779519042637,28.33,75323.88,0.02,-0.63016,0.00019,25.98499]
[1779519043009,28.33,75323.88,0.02,-0.63016,0.00019,25.98499]
[1779519043643,28.33,75323.71,0.02,-0.63019,0.00019,25.98418]
[1779519044649,28.33,75313.07,0.02,-0.63225,0.00019,25.93304]
[1779519045802,28.33,75312.94,0.02,-0.63228,0.00019,25.93244]
[1779519051700,28.33,75313.32,0.02,-0.63219,0.00019,25.9345]
[1779519057741,28.33,75312.5,0.02,-0.63234,0.00019,25.93075]
[1779519062776,28.33,75312.34,0.02,-0.63237,0.00019,25.93017]
[1779519067814,28.33,75311.29,0.02,-0.63256,0.00019,25.92528]
[1779519073856,28.34,75311.03,0.02,-0.6326,0.00019,25.92427]
[1779519076964,28.34,75309.63,0.02,-0.63286,0.00019,25.9176]
[1779519077034,28.34,75309.67,0.02,-0.63286,0.00019,25.9178]
[1779519078891,28.34,75305.6,0.02,-0.63364,0.00019,25.89807]
[1779519080354,28.34,75304.81,0.02,-0.63379,0.00019,25.89426]
[1779519080905,28.34,75304.8,0.02,-0.63379,0.00019,25.89426]
[1779519085488,28.34,75304.75,0.02,-0.6338,0.00019,25.89407]
[1779519085519,28.34,75304.69,0.02,-0.6338,0.00019,25.89396]
[1779519092991,28.34,75304.3,0.02,-0.63389,0.00019,25.88873]
[1779519098026,28.34,75303.94,0.02,-0.63396,0.00019,25.88693]
[1779519103059,28.34,75306.68,0.02,-0.63344,0.00019,25.90021]
[1779519108098,28.34,75305.83,0.02,-0.63361,0.00019,25.89596]
[1779519116305,28.34,75302.46,0.02,-0.63426,0.00019,25.87938]
[1779519122195,28.34,75302.41,0.02,-0.63427,0.00019,25.87907]
[1779519127230,28.34,75301.65,0.02,-0.63442,0.00019,25.87529]
[1779519129246,28.34,75305.9,0.02,-0.6336,0.00019,25.89604]
[1779519132266,28.34,75316.69,0.02,-0.63151,0.00019,25.94855]
[1779519134268,28.34,75317.41,0.02,-0.63137,0.00019,25.95212]
[1779519134293,28.34,75324.23,0.02,-0.63004,0.00019,25.98489]
[1779519145357,28.35,75324.23,0.02,-0.62999,0.00019,25.98598]
[1779519146515,28.35,75312.81,0.02,-0.6322,0.00019,25.93132]
[1779519153413,28.36,75312.98,0.02,-0.63213,0.00019,25.92983]
[1779519158449,28.37,75313.38,0.02,-0.63203,0.00019,25.93246]
[1779519160758,28.37,75312.55,0.02,-0.63218,0.00019,25.9286]
[1779519160860,28.37,75312.68,0.02,-0.63215,0.00019,25.92937]
[1779519166655,28.38,75312.97,0.02,-0.63206,0.00019,25.93161]
[1779519172549,28.38,75313.17,0.02,-0.63198,0.00019,25.9334]
[1779519183853,28.39,75312.95,0.02,-0.632,0.00019,25.93288]
[1779519183951,28.4,75314.52,0.02,-0.63166,0.00019,25.94137]
[1779519185638,28.4,75323.58,0.02,-0.6299,0.00019,25.98491]
[1779519186799,28.4,75322.68,0.02,-0.63007,0.00019,25.98069]
[1779519196869,28.41,75321.87,0.02,-0.6302,0.00019,25.97741]
[1779519206944,28.41,75319.45,0.02,-0.63064,0.00019,25.96651]
[1779519217015,28.42,75324.1,0.02,-0.62973,0.00019,25.98604]
[1779519222900,28.42,75324.53,0.02,-0.62963,0.00019,25.98853]
[1779519227085,28.43,75320.14,0.02,-0.63046,0.00019,25.96798]
[1779519232971,28.43,75319.08,0.02,-0.63064,0.00019,25.96348]
[1779519238006,28.43,75317.22,0.02,-0.63098,0.00019,25.95505]
[1779519242037,28.44,75322.05,0.02,-0.63003,0.00019,25.97843]
[1779519247073,28.44,75323.02,0.02,-0.62983,0.00019,25.98343]
[1779519256135,28.45,75324.34,0.02,-0.62954,0.00019,25.9904]
[1779519261170,28.45,75326.2,0.02,-0.62917,0.00019,25.99957]
[1779519266207,28.45,75325.63,0.02,-0.62926,0.00019,25.99723]
[1779519273254,28.46,75322.88,0.02,-0.62979,0.00019,25.98139]
[1779519278289,28.46,75322.03,0.02,-0.62994,0.00019,25.97765]
[1779519283324,28.46,75321.01,0.02,-0.63012,0.00019,25.97312]
[1779519287505,28.47,75315.16,0.02,-0.63123,0.00019,25.94555]
[1779519293394,28.47,75314.54,0.02,-0.63133,0.00019,25.94311]
[1779519305475,28.48,75313.22,0.02,-0.63154,0.00019,25.9378]
[1779519310515,28.49,75313.58,0.02,-0.63145,0.00019,25.93994]
[1779519317715,28.49,75313.79,0.02,-0.63139,0.00019,25.94153]
[1779519321595,28.49,75319.86,0.02,-0.6302,0.00019,25.97079]
[1779519324611,28.5,75323.99,0.02,-0.6294,0.00019,25.99053]
[1779519329655,28.5,75323.54,0.02,-0.62947,0.00019,25.9887]
[1779519336553,28.5,75325.78,0.02,-0.62905,0.00019,25.99619]
[1779519336704,28.5,75327.17,0.02,-0.62877,0.00019,26.00287]
[1779519341739,28.5,75330.96,0.02,-0.62803,0.00019,26.02088]
[1779519347925,28.51,75334.97,0.02,-0.62725,0.00019,26.03985]
[1779519353868,28.51,75337.29,0.02,-0.62679,0.00019,26.05083]
[1779519353973,28.51,75338.2,0.02,-0.62661,0.00019,26.05509]
[1779519354903,28.51,75338.2,0.02,-0.62661,0.00019,26.05509]
[1779519354912,28.51,75338.51,0.02,-0.62655,0.00019,26.05657]
[1779519360873,28.51,75337.07,0.02,-0.62682,0.00019,26.05015]
[1779519362886,28.51,75332.2,0.02,-0.62775,0.00019,26.02759]
[1779519363733,28.51,75332.2,0.02,-0.62775,0.00019,26.02759]
[1779519363894,28.51,75331.6,0.02,-0.62787,0.00019,26.02484]
[1779519365907,28.51,75327.08,0.02,-0.62873,0.00019,26.00379]
[1779519370945,28.52,75325.83,0.02,-0.62896,0.00019,25.99829]
[1779519374309,28.52,75325.18,0.02,-0.62908,0.00019,25.9953]
[1779519374393,28.52,75324.95,0.02,-0.62911,0.00019,25.99444]
[1779519378213,28.52,75324.95,0.02,-0.62911,0.00019,25.99459]
[1779519378224,28.52,75323.63,0.02,-0.62936,0.00019,25.98844]
[1779519380021,28.52,75317.25,0.02,-0.63058,0.00019,25.95829]
[1779519381413,28.52,75316.68,0.02,-0.63069,0.00019,25.95558]
[1779519382019,28.52,75316.31,0.02,-0.63076,0.00019,25.95383]
[1779519387055,28.52,75314.02,0.02,-0.63121,0.00019,25.94276]
[1779519392089,28.52,75313.17,0.02,-0.63139,0.00019,25.93523]
[1779519397124,28.52,75312.99,0.02,-0.63144,0.00019,25.93419]
[1779519402159,28.52,75312.67,0.02,-0.63151,0.00019,25.93246]
[1779519407194,28.52,75312.21,0.02,-0.6316,0.00019,25.93004]
[1779519408178,28.52,75312.21,0.02,-0.6316,0.00019,25.93004]
[1779519408365,28.51,75319.87,0.02,-0.63013,0.00019,25.9665]
[1779519410215,28.51,75328.77,0.02,-0.62842,0.00019,26.00845]
[1779519417264,28.51,75328.6,0.02,-0.62845,0.00019,26.00763]
[1779519419998,28.51,75329.13,0.02,-0.62835,0.00019,26.01012]
[1779519420071,28.51,75329.13,0.02,-0.62835,0.00019,26.01012]
[1779519425319,28.51,75329.9,0.02,-0.6282,0.00019,26.01373]
[1779519427335,28.51,75335.18,0.02,-0.62718,0.00019,26.03838]
[1779519432371,28.51,75332.44,0.02,-0.62771,0.00019,26.0256]
[1779519437404,28.51,75331.78,0.02,-0.62784,0.00019,26.02251]
[1779519442440,28.51,75334.67,0.02,-0.62728,0.00019,26.036]
[1779519445948,28.51,75335.04,0.02,-0.62721,0.00019,26.03771]
[1779519446018,28.51,75337.23,0.02,-0.62679,0.00019,26.04788]
[1779519447475,28.51,75342.14,0.02,-0.62584,0.00019,26.07057]
[1779519451504,28.51,75346.01,0.02,-0.62511,0.00019,26.08498]
[1779519457546,28.51,75347.49,0.02,-0.62483,0.00019,26.09165]
[1779519462581,28.51,75349.1,0.02,-0.62452,0.00019,26.09895]
[1779519466384,28.51,75350.45,0.02,-0.62426,0.00019,26.10508]
[1779519472818,28.51,75352.29,0.02,-0.62391,0.00019,26.1135]
[1779519474580,28.51,75352.67,0.02,-0.62383,0.00019,26.11539]
[1779519474666,28.51,75351.33,0.02,-0.62408,0.00019,26.10934]
[1779519476858,28.51,75351.33,0.02,-0.62408,0.00019,26.10934]
[1779519476860,28.51,75351.42,0.02,-0.62407,0.00019,26.10974]
[1779519482799,28.51,75351.42,0.02,-0.62407,0.00019,26.10969]
[1779519484853,28.51,75351.79,0.02,-0.624,0.00019,26.11137]
[1779519493798,28.51,75349.95,0.02,-0.62435,0.00019,26.10299]
[1779519495228,28.51,75349.95,0.02,-0.62435,0.00019,26.10299]
[1779519495278,28.51,75345.63,0.02,-0.62519,0.00019,26.08322]
[1779519496819,28.51,75340.81,0.02,-0.62612,0.00019,26.06106]
[1779519498996,28.51,75336.42,0.02,-0.62697,0.00019,26.04068]
[1779519509068,28.51,75327.48,0.02,-0.6287,0.00019,25.99872]
[1779519514945,28.51,75323.82,0.02,-0.62942,0.00019,25.97807]
[1779519519980,28.51,75321.48,0.02,-0.62988,0.00019,25.96694]
[1779519526075,28.51,75320.29,0.02,-0.63011,0.00019,25.96128]
[1779519526089,28.51,75316.96,0.02,-0.63075,0.00019,25.94535]
[1779519527781,28.51,75316.96,0.02,-0.63076,0.00019,25.9453]
[1779519528046,28.51,75304.02,0.02,-0.63325,0.00019,25.88312]
[1779519529207,28.51,75303.4,0.02,-0.63337,0.00019,25.88011]
[1779519539277,28.51,75303.84,0.02,-0.63329,0.00019,25.88205]
[1779519545166,28.5,75303.6,0.02,-0.63334,0.00019,25.8807]
[1779519550148,28.5,75303.46,0.02,-0.63338,0.00019,25.87988]
[1779519550200,28.5,75303.46,0.02,-0.63338,0.00019,25.87984]
[1779519554238,28.5,75303.46,0.02,-0.63338,0.00019,25.87984]
[1779519554298,28.5,75303.29,0.02,-0.63342,0.00019,25.87885]
[1779519559308,28.5,75303.24,0.02,-0.63343,0.00019,25.87852]
[1779519559363,28.5,75303.17,0.02,-0.63345,0.00019,25.87805]
[1779519565304,28.5,75302.33,0.02,-0.63362,0.00019,25.8737]
[1779519570341,28.49,75304.23,0.02,-0.63327,0.00019,25.88264]
[1779519575375,28.49,75302.07,0.02,-0.63371,0.00019,25.86857]
[1779519580411,28.49,75302.11,0.02,-0.63372,0.00019,25.8685]
[1779519581583,28.49,75303.33,0.02,-0.63348,0.00019,25.87443]
[1779519582425,28.49,75303.27,0.02,-0.63349,0.00019,25.87414]
[1779519587459,28.49,75303.22,0.02,-0.6335,0.00019,25.87391]
[1779519592495,28.49,75302.97,0.02,-0.63355,0.00019,25.87272]
[1779519597530,28.49,75307.74,0.02,-0.63263,0.00019,25.89584]
[1779519602565,28.49,75310.62,0.02,-0.63208,0.00019,25.90971]
[1779519603573,28.49,75315.13,0.02,-0.63121,0.00019,25.93132]
[1779519609133,28.49,75317.77,0.02,-0.63071,0.00019,25.94369]
[1779519609223,28.49,75321.24,0.02,-0.63004,0.00019,25.96021]
[1779519613642,28.49,75326.65,0.02,-0.62899,0.00019,25.98597]
[1779519616846,28.49,75328.53,0.02,-0.62863,0.00019,25.99481]
[1779519616939,28.49,75330.14,0.02,-0.62832,0.00019,26.00237]
[1779519618678,28.49,75334.61,0.02,-0.62745,0.00019,26.02326]
[1779519621333,28.49,75337.53,0.02,-0.62688,0.00019,26.03697]
[1779519621415,28.49,75338.59,0.02,-0.62667,0.00019,26.04201]
[1779519623423,28.49,75338.59,0.02,-0.62667,0.00019,26.04206]
[1779519623524,28.49,75338.62,0.02,-0.62667,0.00019,26.04214]
[1779519626733,28.49,75342.61,0.02,-0.62591,0.00019,26.06035]
[1779519628511,28.49,75342.61,0.02,-0.62591,0.00019,26.06035]
[1779519628517,28.49,75342.99,0.02,-0.62583,0.00019,26.06216]
[1779519628748,28.49,75342.99,0.02,-0.62583,0.00019,26.06216]
[1779519629283,28.49,75342.99,0.02,-0.62583,0.00019,26.06216]
[1779519629421,28.49,75342.99,0.02,-0.62583,0.00019,26.06216]
[1779519629534,28.49,75342.99,0.02,-0.62583,0.00019,26.06216]
[1779519631768,28.49,75350.68,0.02,-0.62435,0.00019,26.09432]
[1779519632775,28.49,75354.84,0.02,-0.62354,0.00019,26.11329]
[1779519636548,28.49,75356.05,0.02,-0.62331,0.00019,26.1188]
[1779519636588,28.49,75357.76,0.02,-0.62298,0.00019,26.12658]
[1779519642845,28.49,75360.17,0.02,-0.6225,0.00019,26.13756]
[1779519648889,28.49,75361.34,0.02,-0.62227,0.00019,26.1429]
[1779519653924,28.5,75362.84,0.02,-0.62198,0.00019,26.14971]
[1779519658958,28.5,75359.29,0.02,-0.62266,0.00019,26.13384]
[1779519663994,28.5,75360.15,0.02,-0.62249,0.00019,26.13785]
[1779519669027,28.5,75360.85,0.02,-0.62235,0.00019,26.14114]
[1779519676082,28.5,75362.14,0.02,-0.62209,0.00019,26.14712]
[1779519677667,28.5,75362.14,0.02,-0.62209,0.00019,26.14712]
[1779519679098,28.5,75355.92,0.02,-0.62329,0.00019,26.11914]
[1779519679716,28.5,75355.92,0.02,-0.62329,0.00019,26.11914]
[1779519684134,28.5,75350.55,0.02,-0.62435,0.00019,26.09438]
[1779519689168,28.5,75348.4,0.02,-0.62477,0.00019,26.08431]
[1779519694202,28.49,75344.83,0.02,-0.6255,0.00019,26.06419]
[1779519699238,28.49,75346.87,0.02,-0.62512,0.00019,26.07315]
[1779519706289,28.48,75346.1,0.02,-0.6253,0.00019,26.069]
[1779519710507,28.48,75339.24,0.02,-0.62664,0.00019,26.03695]
[1779519710878,28.48,75339.24,0.02,-0.62664,0.00019,26.03695]
[1779519711514,28.48,75332.53,0.02,-0.62794,0.00019,26.0056]
[1779519713338,28.48,75328.98,0.02,-0.62864,0.00019,25.98882]
[1779519721584,28.47,75323.25,0.02,-0.62976,0.00019,25.96145]
[1779519727436,28.47,75321.63,0.02,-0.63008,0.00019,25.95352]
[1779519732472,28.47,75318.38,0.02,-0.63071,0.00019,25.93785]
[1779519737506,28.47,75315.67,0.02,-0.63124,0.00019,25.92476]
[1779519743549,28.47,75315.26,0.02,-0.63133,0.00019,25.92262]
[1779519747193,28.47,75316.42,0.02,-0.63111,0.00019,25.92807]
[1779519747232,28.47,75316.42,0.02,-0.63111,0.00019,25.92807]
[1779519750597,28.46,75311.01,0.02,-0.63216,0.00019,25.90197]
[1779519755632,28.46,75309.97,0.02,-0.63238,0.00019,25.89353]
[1779519756639,28.46,75305.01,0.02,-0.63334,0.00019,25.86953]
[1779519761674,28.46,75306.28,0.02,-0.63309,0.00019,25.87565]
[1779519763507,28.46,75306.58,0.02,-0.63304,0.00019,25.87709]
[1779519763689,28.46,75306.72,0.02,-0.63301,0.00019,25.87776]
[1779519764695,28.46,75301.04,0.02,-0.6341,0.00019,25.85016]
[1779519765702,28.46,75295.6,0.02,-0.63515,0.00019,25.82357]
[1779519770737,28.46,75293.82,0.02,-0.63548,0.00019,25.81496]
[1779519775772,28.46,75293.46,0.02,-0.63555,0.00019,25.81336]
[1779519780808,28.47,75294.18,0.02,-0.6354,0.00019,25.81704]
[1779519785844,28.47,75293.46,0.02,-0.63553,0.00019,25.81366]
[1779519789869,28.47,75287.1,0.02,-0.63675,0.00019,25.78242]
[1779519790876,28.47,75281.11,0.02,-0.63789,0.00019,25.75273]
[1779519795912,28.47,75282.51,0.02,-0.63765,0.00019,25.75922]
[1779519797284,28.47,75282.51,0.02,-0.63765,0.00019,25.75922]
[1779519797375,28.46,75282.34,0.02,-0.63768,0.00019,25.75827]
[1779519803968,28.46,75284.86,0.02,-0.63723,0.00019,25.77011]
[1779519807997,28.46,75289.7,0.02,-0.6363,0.00019,25.79402]
[1779519810011,28.46,75294.79,0.02,-0.63532,0.00019,25.81919]
[1779519812216,28.46,75298.96,0.02,-0.63453,0.00019,25.83638]
[1779519820086,28.46,75297.9,0.02,-0.63472,0.00019,25.83145]
[1779519822286,28.46,75305.73,0.02,-0.63322,0.00019,25.86959]
[1779519828148,28.46,75303.23,0.02,-0.6337,0.00019,25.85753]
[1779519832628,28.46,75303.23,0.02,-0.6337,0.00019,25.85753]
[1779519832641,28.46,75301.58,0.02,-0.63401,0.00019,25.84958]
[1779519834707,28.46,75301.58,0.02,-0.63401,0.00019,25.84958]
[1779519834728,28.46,75303.26,0.02,-0.63368,0.00019,25.85779]
[1779519840233,28.46,75302.09,0.02,-0.6339,0.00019,25.85222]
[1779519845268,28.47,75300.96,0.02,-0.63412,0.00019,25.84684]
[1779519847283,28.47,75294.5,0.02,-0.63536,0.00019,25.81528]
[1779519852496,28.47,75293.86,0.02,-0.63547,0.00019,25.81239]
[1779519857354,28.47,75289.69,0.02,-0.63626,0.00019,25.79218]
[1779519862568,28.47,75291.27,0.02,-0.63594,0.00019,25.80034]
[1779519869441,28.48,75291.1,0.02,-0.63595,0.00019,25.80001]
[1779519874475,28.48,75289.53,0.02,-0.63625,0.00019,25.7893]
[1779519880517,28.49,75289.09,0.02,-0.63632,0.00019,25.78759]
[1779519885553,28.49,75289.47,0.02,-0.63623,0.00019,25.78984]
[1779519891595,28.49,75286.74,0.02,-0.63675,0.00019,25.77628]
[1779519896629,28.48,75286.81,0.02,-0.63676,0.00019,25.77616]
[1779519901665,28.48,75286.39,0.02,-0.63686,0.00019,25.77363]
[1779519904975,28.48,75286.93,0.02,-0.63677,0.00019,25.77605]
[1779519905693,28.48,75286.8,0.02,-0.6368,0.00019,25.77532]
[1779519909033,28.48,75286.97,0.02,-0.63677,0.00019,25.77592]
[1779519909721,28.47,75297.06,0.02,-0.63484,0.00019,25.82551]
[1779519910730,28.47,75296.63,0.02,-0.63493,0.00019,25.8233]
[1779519911473,28.47,75296.63,0.02,-0.63493,0.00019,25.8233]
[1779519911735,28.47,75293.46,0.02,-0.63554,0.00019,25.80764]
[1779519915478,28.47,75291.04,0.02,-0.63602,0.00019,25.79545]
[1779519915762,28.47,75291.1,0.02,-0.63601,0.00019,25.79565]
[1779519917777,28.47,75281.38,0.02,-0.63788,0.00019,25.74728]
[1779519921805,28.47,75274.47,0.02,-0.63921,0.00019,25.71242]
[1779519926840,28.46,75276.69,0.02,-0.6388,0.00019,25.72336]
[1779519931875,28.46,75274.37,0.02,-0.63927,0.00019,25.7081]
[1779519936911,28.46,75273.91,0.02,-0.63937,0.00019,25.70547]
[1779519943138,28.46,75270.45,0.02,-0.64005,0.00019,25.68762]
[1779519948994,28.45,75270.79,0.02,-0.63999,0.00019,25.68911]
[1779519954031,28.45,75270.65,0.02,-0.64003,0.00019,25.68826]
[1779519961081,28.45,75269.52,0.02,-0.64025,0.00019,25.68247]
[1779519966116,28.45,75269.97,0.02,-0.64016,0.00019,25.68477]
[1779519971150,28.45,75271.54,0.02,-0.63986,0.00019,25.69274]
[1779519976185,28.45,75271.84,0.02,-0.6398,0.00019,25.69429]
[1779519981220,28.45,75271.46,0.02,-0.63987,0.00019,25.69244]
[1779519987262,28.46,75271.28,0.02,-0.6399,0.00019,25.69166]
[1779519992297,28.46,75269.38,0.02,-0.64027,0.00019,25.67884]
[1779520001547,28.46,75267.87,0.02,-0.64055,0.00019,25.67145]
[1779520007402,28.46,75263.88,0.02,-0.64131,0.00019,25.65136]
[1779520012437,28.46,75260.27,0.02,-0.64199,0.00019,25.63316]
[1779520017472,28.46,75257.59,0.02,-0.64249,0.00019,25.61972]
[1779520023513,28.47,75256.01,0.02,-0.64278,0.00019,25.61198]
[1779520028549,28.47,75252.58,0.02,-0.64342,0.00019,25.59463]
[1779520030564,28.47,75245.85,0.02,-0.6447,0.00019,25.55996]
[1779520031759,28.47,75229.82,0.02,-0.64774,0.00019,25.47609]
[1779520032577,28.48,75229.82,0.02,-0.64768,0.00019,25.47773]
[1779520037612,28.49,75229.18,0.02,-0.64777,0.00019,25.47517]
[1779520042652,28.49,75234.7,0.02,-0.64669,0.00019,25.50502]
[1779520051902,28.52,75233.89,0.02,-0.64671,0.00019,25.5013]
[1779520057753,28.54,75233.72,0.02,-0.64667,0.00019,25.50236]
[1779520062799,28.56,75228.81,0.02,-0.64749,0.00019,25.47947]
[1779520063800,28.56,75212.82,0.02,-0.65051,0.00019,25.39477]
[1779520064809,28.57,75196.18,0.02,-0.65357,0.00019,25.30702]
[1779520065815,28.58,75200.91,0.02,-0.65266,0.00019,25.33316]
[1779520070850,28.65,75207.6,0.02,-0.65103,0.00019,25.37909]
[1779520072051,28.65,75212.66,0.02,-0.65007,0.00019,25.40627]
[1779520074878,28.65,75224.37,0.02,-0.64784,0.00019,25.46867]
[1779520075884,28.65,75226.15,0.02,-0.6475,0.00019,25.47812]
[1779520078906,28.65,75232.16,0.02,-0.64636,0.00019,25.50983]
[1779520083941,28.66,75230.75,0.02,-0.64661,0.00019,25.50283]
[1779520088978,28.66,75229.58,0.02,-0.64682,0.00019,25.49707]
[1779520094011,28.66,75229.3,0.02,-0.64686,0.00019,25.49596]
[1779520099046,28.66,75230.44,0.02,-0.64663,0.00019,25.50223]
[1779520104083,28.67,75231.61,0.02,-0.6464,0.00019,25.50863]
[1779520109115,28.67,75236.59,0.02,-0.64545,0.00019,25.53472]
[1779520112136,28.67,75242.43,0.02,-0.64435,0.00019,25.56162]
[1779520117174,28.67,75241.5,0.02,-0.64453,0.00019,25.55685]
[1779520121223,28.67,75249.77,0.02,-0.64296,0.00019,25.59924]
[1779520126131,28.67,75248.38,0.02,-0.64323,0.00019,25.59205]
[1779520126259,28.67,75250.13,0.02,-0.6429,0.00019,25.60094]
[1779520127178,28.67,75250.13,0.02,-0.6429,0.00019,25.60094]
[1779520127265,28.67,75250.67,0.02,-0.6428,0.00019,25.60367]
[1779520132480,28.67,75253.08,0.02,-0.64235,0.00019,25.61579]
[1779520138345,28.66,75254.59,0.02,-0.64207,0.00019,25.62326]
[1779520143378,28.67,75257.63,0.02,-0.64147,0.00019,25.63937]
[1779520144276,28.67,75257.63,0.02,-0.64147,0.00019,25.63937]
[1779520144385,28.67,75257.68,0.02,-0.64145,0.00019,25.63975]
[1779520146399,28.67,75263.43,0.02,-0.64035,0.00019,25.66901]
[1779520151616,28.68,75269.63,0.02,-0.63915,0.00019,25.70063]
[1779520157478,28.69,75264.58,0.02,-0.64005,0.00019,25.67685]
[1779520162513,28.73,75263.17,0.02,-0.64013,0.00019,25.67437]
[1779520167549,28.77,75263.98,0.02,-0.63977,0.00019,25.68338]
[1779520172585,28.8,75262.0,0.02,-0.64002,0.00019,25.67377]
[1779520177618,28.82,75260.95,0.02,-0.6401,0.00019,25.67138]
[1779520182654,28.83,75261.07,0.02,-0.64003,0.00019,25.67325]
[1779520187693,28.83,75259.57,0.02,-0.64029,0.00019,25.6662]
[1779520192724,28.84,75258.98,0.02,-0.64035,0.00019,25.66456]
[1779520195745,28.85,75264.0,0.02,-0.63939,0.00019,25.68986]
[1779520201965,28.85,75265.86,0.02,-0.63902,0.00019,25.69957]
[1779520207832,28.85,75267.37,0.02,-0.63871,0.00019,25.70753]
[1779520212867,28.86,75268.21,0.02,-0.63854,0.00019,25.71206]
[1779520216895,28.86,75272.3,0.02,-0.63775,0.00019,25.7325]
[1779520222109,28.86,75275.57,0.02,-0.63712,0.00019,25.74882]
[1779520223943,28.86,75282.6,0.02,-0.63579,0.00019,25.78322]
[1779520225958,28.86,75286.5,0.02,-0.63505,0.00019,25.80221]
[1779520230992,28.86,75286.2,0.02,-0.63509,0.00019,25.80101]
[1779520234015,28.87,75280.24,0.02,-0.63623,0.00019,25.76885]
[1779520239050,28.87,75279.72,0.02,-0.63633,0.00019,25.76642]
[1779520244084,28.87,75277.07,0.02,-0.63683,0.00019,25.75358]
[1779520249120,28.87,75275.54,0.02,-0.63711,0.00019,25.74622]
[1779520254155,28.87,75274.96,0.02,-0.63721,0.00019,25.74351]
[1779520257177,28.87,75268.09,0.02,-0.63851,0.00019,25.70976]
[1779520258185,28.87,75258.21,0.02,-0.64038,0.00019,25.66054]
[1779520259190,28.87,75257.66,0.02,-0.64049,0.00019,25.65769]
[1779520263899,28.87,75256.85,0.02,-0.64066,0.00019,25.65328]
[1779520263921,28.87,75256.85,0.02,-0.64066,0.00019,25.65328]
[1779520264226,28.87,75256.66,0.02,-0.6407,0.00019,25.65224]
[1779520266240,28.86,75252.41,0.02,-0.64151,0.00019,25.63074]
[1779520269260,28.86,75256.86,0.02,-0.64068,0.00019,25.65286]
[1779520274296,28.86,75255.9,0.02,-0.64088,0.00019,25.64753]
[1779520279329,28.85,75253.56,0.02,-0.64133,0.00019,25.63541]
[1779520284367,28.85,75253.9,0.02,-0.64129,0.00019,25.63675]
[1779520287386,28.85,75258.24,0.02,-0.64047,0.00019,25.65846]
[1779520292610,28.85,75260.19,0.02,-0.6401,0.00019,25.66529]
[1779520298463,28.86,75260.26,0.02,-0.64006,0.00019,25.66615]
[1779520303498,28.86,75261.01,0.02,-0.63991,0.00019,25.67031]
[1779520308533,28.87,75260.57,0.02,-0.63997,0.00019,25.66854]
[1779520313568,28.87,75260.02,0.02,-0.64006,0.00019,25.66623]
[1779520319610,28.87,75259.09,0.02,-0.64021,0.00019,25.66212]
[1779520325652,28.88,75259.93,0.02,-0.64003,0.00019,25.66683]
[1779520328843,28.88,75260.06,0.02,-0.64,0.00019,25.66765]
[1779520328864,28.88,75259.79,0.02,-0.64005,0.00019,25.66639]
[1779520334716,28.88,75259.81,0.02,-0.64002,0.00019,25.66698]
[1779520339750,28.89,75258.67,0.02,-0.64022,0.00019,25.6617]
[1779520344785,28.89,75259.42,0.02,-0.64007,0.00019,25.66583]
[1779520347257,28.89,75256.89,0.02,-0.64054,0.00019,25.65327]
[1779520347293,28.89,75256.89,0.02,-0.64054,0.00019,25.65327]
[1779520347602,28.89,75253.99,0.02,-0.64108,0.00019,25.63893]
[1779520347622,28.89,75253.99,0.02,-0.64108,0.00019,25.63893]
[1779520347808,28.89,75253.99,0.02,-0.64108,0.00019,25.63893]
[1779520348037,28.89,75253.99,0.02,-0.64108,0.00019,25.63893]
[1779520348062,28.89,75253.99,0.02,-0.64108,0.00019,25.63893]
[1779520348164,28.89,75254.04,0.02,-0.64107,0.00019,25.63918]
[1779520348612,28.89,75254.04,0.02,-0.64107,0.00019,25.63918]
[1779520349083,28.89,75254.04,0.02,-0.64107,0.00019,25.63918]
[1779520352127,28.89,75257.02,0.02,-0.6405,0.00019,25.65436]
[1779520352153,28.9,75256.75,0.02,-0.64056,0.00019,25.64975]
[1779520357519,28.9,75256.54,0.02,-0.64059,0.00019,25.64911]
[1779520357711,28.9,75256.54,0.02,-0.64059,0.00019,25.64911]
[1779520358062,28.9,75256.54,0.02,-0.64059,0.00019,25.64911]
[1779520358352,28.9,75256.54,0.02,-0.64059,0.00019,25.64911]
[1779520358068,28.9,75256.54,0.02,-0.64058,0.00019,25.64919]
[1779520358862,28.9,75256.54,0.02,-0.64058,0.00019,25.64919]
[1779520360224,28.9,75256.14,0.02,-0.64065,0.00019,25.64727]
[1779520360299,28.9,75256.57,0.02,-0.64057,0.00019,25.64951]
[1779520363189,28.9,75256.41,0.02,-0.64059,0.00019,25.64888]
[1779520363295,28.9,75257.0,0.02,-0.64048,0.00019,25.65191]
[1779520364925,28.9,75269.87,0.02,-0.63804,0.00019,25.71589]
[1779520365932,28.9,75275.62,0.02,-0.63695,0.00019,25.74413]
[1779520370969,28.91,75275.92,0.02,-0.63689,0.00019,25.74568]
[1779520376010,28.91,75275.73,0.02,-0.63693,0.00019,25.74482]
[1779520381041,28.91,75278.55,0.02,-0.63639,0.00019,25.75865]
[1779520390103,28.91,75281.05,0.02,-0.6359,0.00019,25.7711]
[1779520395140,28.91,75285.43,0.02,-0.63507,0.00019,25.79254]
[1779520396734,28.91,75284.81,0.02,-0.63518,0.00019,25.78953]
[1779520397151,28.91,75284.89,0.02,-0.63517,0.00019,25.78991]
[1779520397768,28.91,75284.89,0.02,-0.63517,0.00019,25.78991]
[1779520398158,28.91,75285.76,0.02,-0.635,0.00019,25.7941]
[1779520402376,28.91,75290.22,0.02,-0.63416,0.00019,25.8156]
[1779520409237,28.91,75290.0,0.02,-0.63419,0.00019,25.81488]
[1779520414271,28.92,75288.96,0.02,-0.63439,0.00019,25.80686]
[1779520421320,28.92,75290.22,0.02,-0.63413,0.00019,25.81339]
[1779520426359,28.92,75288.51,0.02,-0.63444,0.00019,25.80553]
[1779520433405,28.93,75287.94,0.02,-0.63452,0.00019,25.80328]
[1779520441460,28.93,75287.23,0.02,-0.63463,0.00019,25.80049]
[1779520446495,28.94,75286.62,0.02,-0.63473,0.00019,25.79791]
[1779520451531,28.94,75286.47,0.02,-0.63474,0.00019,25.79754]
[1779520456565,28.94,75285.78,0.02,-0.63486,0.00019,25.79456]
[1779520461600,28.95,75285.31,0.02,-0.63494,0.00019,25.79263]
[1779520469657,28.95,75284.71,0.02,-0.63503,0.00019,25.79024]
[1779520474691,28.95,75284.94,0.02,-0.63499,0.00019,25.78834]
[1779520480733,28.96,75285.09,0.02,-0.63494,0.00019,25.78946]
[1779520486775,28.96,75285.65,0.02,-0.63482,0.00019,25.79257]
[1779520491810,28.96,75283.88,0.02,-0.63514,0.00019,25.78435]
[1779520495413,28.96,75283.74,0.02,-0.63516,0.00019,25.78372]
[1779520495514,28.96,75283.74,0.02,-0.63516,0.00019,25.78384]
[1779520500443,28.97,75281.33,0.02,-0.63561,0.00019,25.77232]
[1779520500483,28.97,75281.33,0.02,-0.63561,0.00019,25.77232]
[1779520500513,28.97,75281.33,0.02,-0.63561,0.00019,25.77232]
[1779520500523,28.97,75281.33,0.02,-0.63561,0.00019,25.77232]
[1779520500653,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520500683,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520500723,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520500783,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520500929,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520500953,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520501093,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520501130,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520501258,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520501483,28.97,75277.96,0.02,-0.63625,0.00019,25.75599]
[1779520501359,28.97,75277.44,0.02,-0.63634,0.00019,25.75347]
[1779520501604,28.97,75277.44,0.02,-0.63634,0.00019,25.75347]
[1779520501623,28.97,75277.44,0.02,-0.63634,0.00019,25.75347]
[1779520501882,28.97,75277.92,0.02,-0.63625,0.00019,25.7558]
[1779520506925,28.97,75271.92,0.02,-0.63738,0.00019,25.7266]
[1779520511961,28.97,75270.99,0.02,-0.63755,0.00019,25.72219]
[1779520518002,28.97,75268.51,0.02,-0.63801,0.00019,25.71019]
[1779520522031,28.97,75264.65,0.02,-0.63874,0.00019,25.69131]
[1779520529084,28.97,75264.58,0.02,-0.63874,0.00019,25.69124]
[1779520534122,28.97,75264.25,0.02,-0.63881,0.00019,25.68646]
[1779520536133,28.97,75264.61,0.02,-0.63874,0.00019,25.68832]
[1779520538147,28.97,75259.44,0.02,-0.63972,0.00019,25.66265]
[1779520539740,28.97,75260.2,0.02,-0.63958,0.00019,25.6663]
[1779520540161,28.97,75256.52,0.02,-0.64028,0.00019,25.64789]
[1779520542175,28.97,75251.62,0.02,-0.64121,0.00019,25.62322]
[1779520543023,28.97,75251.62,0.02,-0.64121,0.00019,25.62322]
[1779520543072,28.97,75251.21,0.02,-0.64129,0.00019,25.62106]
[1779520548217,28.96,75249.58,0.02,-0.64162,0.00019,25.61239]
[1779520553586,28.96,75249.6,0.02,-0.64163,0.00019,25.61212]
[1779520553585,28.96,75249.79,0.02,-0.6416,0.00019,25.61289]
[1779520553687,28.96,75250.24,0.02,-0.64151,0.00019,25.61515]
[1779520559294,28.96,75250.59,0.02,-0.64147,0.00019,25.61647]
[1779520569366,28.95,75250.84,0.02,-0.64145,0.00019,25.61688]
[1779520575408,28.95,75251.55,0.02,-0.64134,0.00019,25.61991]
[1779520580442,28.94,75251.73,0.02,-0.64132,0.00019,25.62037]
[1779520582456,28.94,75258.08,0.02,-0.64013,0.00019,25.65192]
[1779520584445,28.94,75259.04,0.02,-0.63996,0.00019,25.65648]
[1779520584448,28.94,75259.04,0.02,-0.63996,0.00019,25.65648]
[1779520584562,28.94,75259.04,0.02,-0.63996,0.00019,25.65648]
[1779520584576,28.94,75259.37,0.02,-0.6399,0.00019,25.65812]
[1779520591519,28.94,75260.88,0.02,-0.63962,0.00019,25.66253]
[1779520595547,28.94,75253.65,0.02,-0.64098,0.00019,25.62655]
[1779520600583,28.94,75251.37,0.02,-0.64143,0.00019,25.61465]
[1779520604611,28.93,75255.12,0.02,-0.64074,0.00019,25.63295]
[1779520610652,28.93,75256.64,0.02,-0.64048,0.00019,25.63992]
[1779520615715,28.92,75255.99,0.02,-0.64063,0.00019,25.63618]
[1779520620751,28.91,75255.71,0.02,-0.64073,0.00019,25.63346]
[1779520627802,28.91,75256.75,0.02,-0.64056,0.00019,25.63802]
[1779520632834,28.91,75256.48,0.02,-0.64063,0.00019,25.63622]
[1779520637869,28.9,75256.23,0.02,-0.6407,0.00019,25.63452]
[1779520640548,28.9,75255.33,0.02,-0.64087,0.00019,25.62993]
[1779520640649,28.9,75255.25,0.02,-0.64089,0.00019,25.62936]
[1779520644603,28.9,75256.58,0.02,-0.64065,0.00019,25.63585]
[1779520644671,28.9,75257.02,0.02,-0.64057,0.00019,25.63787]
[1779520649956,28.89,75255.93,0.02,-0.64079,0.00019,25.63199]
[1779520654785,28.89,75255.65,0.02,-0.64087,0.00019,25.627]
[1779520654988,28.88,75255.3,0.02,-0.64097,0.00019,25.62437]
[1779520660023,28.88,75254.64,0.02,-0.64111,0.00019,25.62068]
[1779520665058,28.87,75252.92,0.02,-0.6415,0.00019,25.61044]
[1779520668083,28.87,75252.71,0.02,-0.64155,0.00019,25.60925]
[1779520668135,28.87,75252.88,0.02,-0.64152,0.00019,25.61003]
[1779520677142,28.86,75253.62,0.02,-0.64141,0.00019,25.61309]
[1779520679283,28.86,75253.62,0.02,-0.64141,0.00019,25.61309]
[1779520679343,28.86,75254.26,0.02,-0.64129,0.00019,25.61616]
[1779520687212,28.86,75254.8,0.02,-0.64121,0.00019,25.61825]
[1779520690422,28.85,75254.99,0.02,-0.64119,0.00019,25.61905]
[1779520690441,28.85,75258.83,0.02,-0.64046,0.00019,25.63823]
[1779520694261,28.86,75263.36,0.02,-0.63959,0.00019,25.6612]
[1779520699297,28.86,75263.27,0.02,-0.63959,0.00019,25.66114]
[1779520704333,28.86,75263.31,0.02,-0.63957,0.00019,25.66174]
[1779520707352,28.86,75258.55,0.02,-0.64046,0.00019,25.63807]
[1779520712554,28.86,75256.11,0.02,-0.64096,0.00019,25.62211]
[1779520718429,28.86,75256.81,0.02,-0.64084,0.00019,25.62518]
[1779520723464,28.85,75257.15,0.02,-0.64079,0.00019,25.62651]
[1779520728501,28.85,75257.36,0.02,-0.64077,0.00019,25.6272]
[1779520736554,28.85,75258.06,0.02,-0.64066,0.00019,25.63014]
[1779520742765,28.84,75259.24,0.02,-0.64046,0.00019,25.63558]
[1779520748642,28.84,75259.67,0.02,-0.64039,0.00019,25.6374]
[1779520753677,28.84,75257.51,0.02,-0.64081,0.00019,25.62627]
[1779520758712,28.83,75257.59,0.02,-0.64081,0.00019,25.62641]
[1779520763747,28.83,75255.54,0.02,-0.6412,0.00019,25.61586]
[1779520765332,28.83,75255.73,0.02,-0.64117,0.00019,25.61672]
[1779520765761,28.83,75255.41,0.02,-0.64123,0.00019,25.61511]
[1779520766768,28.83,75244.93,0.02,-0.64321,0.00019,25.56205]
[1779520767779,28.83,75240.32,0.02,-0.64408,0.00019,25.53852]
[1779520772815,28.83,75238.45,0.02,-0.64446,0.00019,25.52551]
[1779520777848,28.83,75238.77,0.02,-0.6444,0.00019,25.52703]
[1779520779862,28.83,75231.15,0.02,-0.64584,0.00019,25.48776]
[1779520785904,28.83,75228.19,0.02,-0.6464,0.00019,25.47235]
[1779520790938,28.83,75231.04,0.02,-0.64586,0.00019,25.4872]
[1779520795974,28.83,75230.36,0.02,-0.64598,0.00019,25.48377]
[1779520801011,28.83,75230.57,0.02,-0.64594,0.00019,25.48491]
[1779520803209,28.83,75205.16,0.02,-0.65072,0.00019,25.35169]
[1779520806083,28.83,75202.64,0.02,-0.6512,0.00019,25.33801]
[1779520811119,28.83,75197.7,0.02,-0.65214,0.00019,25.31126]
[1779520816155,28.82,75202.85,0.02,-0.65119,0.00019,25.33831]
[1779520821193,28.82,75204.05,0.02,-0.65099,0.00019,25.3442]
[1779520826226,28.82,75203.56,0.02,-0.6511,0.00019,25.3411]
[1779520831260,28.81,75205.85,0.02,-0.6507,0.00019,25.34944]
[1779520836295,28.81,75206.97,0.02,-0.65051,0.00019,25.35498]
[1779520841331,28.81,75206.65,0.02,-0.65058,0.00019,25.35292]
[1779520846366,28.8,75206.61,0.02,-0.6506,0.00019,25.35234]
[1779520851401,28.8,75208.74,0.02,-0.65022,0.00019,25.36325]
[1779520856438,28.8,75210.38,0.02,-0.64993,0.00019,25.37151]
[1779520861472,28.79,75215.0,0.02,-0.64908,0.00019,25.39545]
[1779520866507,28.79,75217.99,0.02,-0.64853,0.00019,25.41072]
[1779520871542,28.79,75218.36,0.02,-0.64848,0.00019,25.41221]
[1779520876578,28.78,75221.51,0.02,-0.6479,0.00019,25.42827]
[1779520881611,28.78,75221.96,0.02,-0.64783,0.00019,25.43021]
[1779520886646,28.78,75222.9,0.02,-0.64767,0.00019,25.43473]
[1779520891681,28.78,75224.32,0.02,-0.64744,0.00019,25.43839]
[1779520896716,28.77,75221.62,0.02,-0.64796,0.00019,25.42392]
[1779520903937,28.77,75222.2,0.02,-0.64787,0.00019,25.42647]
[1779520909807,28.77,75222.15,0.02,-0.64789,0.00019,25.42579]
[1779520916856,28.76,75220.65,0.02,-0.6482,0.00019,25.41746]
[1779520921892,28.76,75218.89,0.02,-0.64854,0.00019,25.40789]
[1779520926926,28.76,75220.34,0.02,-0.64828,0.00019,25.41516]
[1779520933977,28.75,75222.13,0.02,-0.64796,0.00019,25.42399]
[1779520939011,28.75,75224.64,0.02,-0.64751,0.00019,25.43662]
[1779520944217,28.75,75225.49,0.02,-0.64737,0.00019,25.44046]
[1779520950089,28.74,75227.37,0.02,-0.64704,0.00019,25.44977]
[1779520957138,28.74,75227.83,0.02,-0.647,0.00019,25.44812]
[1779520962173,28.73,75228.61,0.02,-0.64687,0.00019,25.45171]
[1779520967208,28.73,75229.23,0.02,-0.64677,0.00019,25.45438]
[1779520974427,28.72,75230.03,0.02,-0.64664,0.00019,25.4579]
[1779520981305,28.72,75234.76,0.02,-0.64578,0.00019,25.48178]
[1779520984498,28.72,75228.71,0.02,-0.64693,0.00019,25.45006]
[1779520990369,28.72,75228.78,0.02,-0.64692,0.00019,25.45026]
[1779520995404,28.72,75226.98,0.02,-0.64727,0.00019,25.44071]
[1779521000440,28.71,75219.86,0.02,-0.64862,0.00019,25.40318]
[1779521003460,28.71,75215.52,0.02,-0.64944,0.00019,25.38012]
[1779521008496,28.71,75207.98,0.02,-0.65087,0.00019,25.33988]
[1779521013531,28.71,75204.05,0.02,-0.65163,0.00019,25.3156]
[1779521018566,28.71,75198.46,0.02,-0.65267,0.00019,25.28567]
[1779521024779,28.71,75195.76,0.02,-0.65318,0.00019,25.27121]
[1779521030650,28.71,75198.54,0.02,-0.65266,0.00019,25.28617]
[1779521031657,28.71,75205.12,0.02,-0.65141,0.00019,25.32158]
[1779521033672,28.72,75206.82,0.02,-0.65109,0.00019,25.33081]
[1779521034848,28.72,75213.5,0.02,-0.64983,0.00019,25.36641]
[1779521037700,28.72,75218.62,0.02,-0.64886,0.00019,25.39359]
[1779521042735,28.72,75220.67,0.02,-0.64847,0.00019,25.40446]
[1779521047770,28.72,75224.52,0.02,-0.64775,0.00019,25.42458]
[1779521048785,28.72,75216.16,0.02,-0.64933,0.00019,25.38046]
[1779521049788,28.71,75213.97,0.02,-0.64974,0.00019,25.36879]
[1779521054989,28.71,75212.94,0.02,-0.64995,0.00019,25.36294]
[1779521060864,28.71,75211.18,0.02,-0.6503,0.00019,25.35313]
[1779521065899,28.71,75209.72,0.02,-0.65059,0.00019,25.34496]
[1779521070935,28.7,75209.55,0.02,-0.65064,0.00019,25.34366]
[1779521075969,28.7,75204.94,0.02,-0.65154,0.00019,25.3153]
[1779521081005,28.7,75203.91,0.02,-0.65171,0.00019,25.3103]
[1779521086040,28.71,75202.22,0.02,-0.65201,0.00019,25.30176]
[1779521094097,28.71,75200.41,0.02,-0.65232,0.00019,25.29291]
[1779521099133,28.72,75201.76,0.02,-0.65204,0.00019,25.30071]
[1779521104167,28.72,75203.89,0.02,-0.65163,0.00019,25.31261]
[1779521110211,28.73,75202.24,0.02,-0.65192,0.00019,25.30434]
[1779521115248,28.73,75198.31,0.02,-0.65263,0.00019,25.28373]
[1779521120280,28.73,75199.15,0.02,-0.65246,0.00019,25.28875]
[1779521125482,28.74,75199.65,0.02,-0.65234,0.00019,25.29199]
[1779521131357,28.74,75203.11,0.02,-0.65169,0.00019,25.30765]
[1779521136394,28.74,75200.82,0.02,-0.65212,0.00019,25.29558]
[1779521141431,28.74,75203.48,0.02,-0.65163,0.00019,25.30938]
[1779521147472,28.73,75201.99,0.02,-0.65193,0.00019,25.30088]
[1779521152507,28.73,75198.19,0.02,-0.65266,0.00019,25.28009]
[1779521158550,28.73,75199.38,0.02,-0.65245,0.00019,25.2861]
[1779521163583,28.73,75199.9,0.02,-0.65237,0.00019,25.28858]
[1779521168618,28.72,75200.17,0.02,-0.65233,0.00019,25.28975]
[1779521173656,28.72,75200.94,0.02,-0.65219,0.00019,25.29362]
[1779521178689,28.72,75200.6,0.02,-0.65227,0.00019,25.29152]
[1779521184733,28.72,75203.52,0.02,-0.65173,0.00019,25.30684]
[1779521189767,28.72,75203.21,0.02,-0.6518,0.00019,25.30486]
[1779521194802,28.71,75202.32,0.02,-0.652,0.00019,25.29639]
[1779521199837,28.71,75202.51,0.02,-0.65197,0.00019,25.29709]
[1779521206048,28.71,75202.53,0.02,-0.65198,0.00019,25.29681]
[1779521211921,28.71,75197.66,0.02,-0.65291,0.00019,25.27022]
[1779521216955,28.7,75197.6,0.02,-0.65293,0.00019,25.26965]
[1779521221991,28.7,75198.12,0.02,-0.65285,0.00019,25.27221]
[1779521228037,28.7,75200.24,0.02,-0.65246,0.00019,25.2833]
[1779521236254,28.7,75200.53,0.02,-0.65242,0.00019,25.28434]
[1779521244147,28.69,75200.06,0.02,-0.65253,0.00019,25.2813]
[1779521256395,28.69,75199.85,0.02,-0.65261,0.00019,25.27615]
[1779521263282,28.69,75199.51,0.02,-0.65269,0.00019,25.27402]
[1779521268315,28.69,75199.51,0.02,-0.65269,0.00019,25.27383]
[1779521271336,28.69,75193.11,0.02,-0.6539,0.00019,25.23913]
[1779521276371,28.69,75193.88,0.02,-0.65376,0.00019,25.24331]
[1779521281406,28.69,75194.44,0.02,-0.65365,0.00019,25.24637]
[1779521286441,28.69,75193.75,0.02,-0.65378,0.00019,25.24271]
[1779521291475,28.69,75198.57,0.02,-0.65287,0.00019,25.26882]
[1779521296675,28.69,75199.67,0.02,-0.65266,0.00019,25.27475]
[1779521300539,28.69,75180.91,0.02,-0.65619,0.00019,25.17265]
[1779521301546,28.69,75170.1,0.02,-0.6582,0.00019,25.11315]
[1779521306745,28.69,75168.36,0.02,-0.65851,0.00019,25.10406]
[1779521312623,28.7,75168.11,0.02,-0.65855,0.00019,25.1]
[1779521320678,28.7,75168.83,0.02,-0.65838,0.00019,25.10499]
[1779521326885,28.71,75169.96,0.02,-0.65814,0.00019,25.11202]
[1779521332766,28.71,75152.74,0.02,-0.66133,0.00019,25.01657]
[1779521333770,28.71,75151.97,0.02,-0.66146,0.00019,25.01243]
[1779521334777,28.71,75158.37,0.02,-0.66026,0.00019,25.04861]
[1779521336957,28.72,75164.92,0.02,-0.65903,0.00019,25.08553]
[1779521338806,28.72,75173.04,0.02,-0.6575,0.00019,25.13086]
[1779521339812,28.72,75180.12,0.02,-0.65617,0.00019,25.16994]
[1779521341830,28.72,75186.42,0.02,-0.65498,0.00019,25.20453]
[1779521347029,28.72,75189.79,0.02,-0.65435,0.00019,25.22304]
[1779521352903,28.72,75194.58,0.02,-0.65344,0.00019,25.24913]
[1779521358946,28.72,75197.56,0.02,-0.65288,0.00019,25.26515]
[1779521363981,28.72,75197.67,0.02,-0.65287,0.00019,25.26566]
[1779521370029,28.72,75197.84,0.02,-0.65284,0.00019,25.26646]
[1779521375066,28.72,75198.55,0.02,-0.65273,0.00019,25.2668]
[1779521380100,28.72,75195.56,0.02,-0.65329,0.00019,25.25064]
[1779521385135,28.72,75195.26,0.02,-0.65335,0.00019,25.24895]
[1779521395202,28.72,75195.05,0.02,-0.6534,0.00019,25.24766]
[1779521399233,28.72,75203.12,0.02,-0.65188,0.00019,25.29101]
[1779521403261,28.72,75209.12,0.02,-0.65076,0.00019,25.32284]
[1779521408306,28.71,75212.3,0.02,-0.65017,0.00019,25.33941]
[1779521413332,28.71,75211.72,0.02,-0.6503,0.00019,25.33602]
[1779521418369,28.71,75211.22,0.02,-0.6504,0.00019,25.3331]
[1779521423402,28.71,75210.12,0.02,-0.65062,0.00019,25.32703]
[1779521429445,28.71,75208.83,0.02,-0.65087,0.00019,25.31991]
[1779521433475,28.7,75202.85,0.02,-0.65202,0.00019,25.28439]
[1779521438508,28.7,75200.78,0.02,-0.65241,0.00019,25.27317]
[1779521443545,28.7,75200.69,0.02,-0.65243,0.00019,25.27265]
[1779521449587,28.7,75200.51,0.02,-0.65246,0.00019,25.27165]
[1779521454623,28.7,75196.2,0.02,-0.65327,0.00019,25.24842]
[1779521455630,28.7,75190.09,0.02,-0.65442,0.00019,25.21531]
[1779521460664,28.71,75183.9,0.02,-0.65557,0.00019,25.18177]
[1779521461718,28.71,75173.65,0.02,-0.65749,0.00019,25.12547]
[1779521462694,28.71,75163.87,0.02,-0.65932,0.00019,25.07128]
[1779521463765,28.71,75144.37,0.02,-0.66296,0.00019,24.9614]
[1779521464741,28.71,75135.17,0.02,-0.66467,0.00019,24.9089]
[1779521465733,28.71,75107.63,0.02,-0.66977,0.00018,24.74915]
[1779521466743,28.71,75099.34,0.02,-0.67129,0.00018,24.70047]
[1779521467898,28.71,75089.68,0.02,-0.67307,0.00018,24.64318]
[1779521469764,28.71,75082.96,0.02,-0.67429,0.00018,24.60339]
[1779521472784,28.75,75088.84,0.02,-0.67294,0.00018,24.64679]
[1779521475809,28.76,75099.42,0.02,-0.67097,0.00018,24.71016]
[1779521476813,28.76,75105.8,0.02,-0.66979,0.00018,24.74785]
[1779521477976,28.77,75096.52,0.02,-0.67145,0.00018,24.69487]
[1779521483861,28.78,75095.48,0.02,-0.67155,0.00018,24.69144]
[1779521486889,28.81,75105.3,0.02,-0.66957,0.00018,24.75422]
[1779521489909,28.83,75112.92,0.02,-0.66809,0.00018,24.80107]
[1779521491923,28.83,75121.71,0.02,-0.66648,0.00018,24.84862]
[1779521493937,28.83,75129.12,0.02,-0.66511,0.00018,24.89122]
[1779521495951,28.83,75132.38,0.02,-0.6645,0.00019,24.90984]
[1779521500988,28.83,75131.74,0.02,-0.66462,0.00019,24.90614]
[1779521503003,28.83,75115.24,0.02,-0.66767,0.00018,24.81129]
[1779521504011,28.83,75111.92,0.02,-0.66828,0.00018,24.7921]
[1779521509042,28.83,75110.39,0.02,-0.66855,0.00018,24.78361]
[1779521514083,28.83,75117.04,0.02,-0.66731,0.00018,24.82255]
[1779521519115,28.83,75121.13,0.02,-0.66655,0.00018,24.84635]
[1779521522134,28.83,75114.41,0.02,-0.66779,0.00018,24.80766]
[1779521524148,28.84,75108.85,0.02,-0.66881,0.00018,24.77552]
[1779521529184,28.84,75107.28,0.02,-0.66908,0.00018,24.76681]
[1779521534219,28.84,75107.35,0.02,-0.66905,0.00018,24.76762]
[1779521536233,28.84,75113.2,0.02,-0.66797,0.00018,24.80176]
[1779521541268,28.84,75114.0,0.02,-0.66781,0.00018,24.80666]
[1779521544289,28.84,75120.58,0.02,-0.6666,0.00018,24.84479]
[1779521549326,28.84,75121.51,0.02,-0.66642,0.00018,24.85027]
[1779521552353,28.85,75127.11,0.02,-0.66539,0.00018,24.87957]
[1779521553360,28.85,75132.92,0.02,-0.6643,0.00018,24.91299]
[1779521558572,28.86,75134.18,0.02,-0.66403,0.00018,24.92128]
[1779521564499,28.86,75130.59,0.02,-0.66465,0.00018,24.90226]
[1779521569534,28.87,75125.91,0.02,-0.66547,0.00018,24.87682]
[1779521574569,28.88,75124.93,0.02,-0.6656,0.00018,24.87255]
[1779521579604,28.89,75129.31,0.02,-0.66475,0.00018,24.89886]
[1779521584640,28.9,75130.46,0.02,-0.66449,0.00018,24.90665]
[1779521589674,28.9,75134.25,0.02,-0.66375,0.00018,24.92937]
[1779521592695,28.91,75140.71,0.02,-0.66254,0.00018,24.96653]
[1779521595716,28.91,75144.78,0.02,-0.66176,0.00019,24.98994]
[1779521601760,28.92,75144.35,0.02,-0.66181,0.00019,24.9885]
[1779521606794,28.92,75147.29,0.02,-0.66124,0.00019,25.00571]
[1779521611835,28.93,75144.63,0.02,-0.66173,0.00019,24.98809]
[1779521612838,28.93,75138.43,0.02,-0.66287,0.00018,24.95337]
[1779521615858,28.93,75137.3,0.02,-0.66306,0.00018,24.94752]
[1779521620894,28.94,75138.25,0.02,-0.66285,0.00018,24.95395]
[1779521626936,28.94,75137.62,0.02,-0.66293,0.00018,24.95146]
[1779521631971,28.95,75138.47,0.02,-0.66274,0.00018,24.95711]
[1779521638013,28.95,75138.72,0.02,-0.66266,0.00018,24.95946]
[1779521643047,28.96,75136.67,0.02,-0.66301,0.00018,24.94868]
[1779521646069,28.96,75128.84,0.02,-0.66444,0.00018,24.90489]
[1779521651105,28.97,75132.6,0.02,-0.66371,0.00018,24.92708]
[1779521656142,28.97,75134.45,0.02,-0.66334,0.00018,24.93839]
[1779521662184,28.98,75136.56,0.02,-0.66292,0.00018,24.95128]
[1779521668225,28.98,75137.78,0.02,-0.66266,0.00018,24.95915]
[1779521673260,28.99,75142.6,0.02,-0.66176,0.00018,24.98359]
[1779521676281,28.99,75146.15,0.02,-0.66109,0.00018,25.00388]
[1779521677288,28.99,75149.87,0.02,-0.6604,0.00018,25.02473]
[1779521680311,29.0,75154.37,0.02,-0.65952,0.00018,25.05095]
[1779521685346,29.0,75159.66,0.02,-0.65852,0.00019,25.08053]
[1779521690379,29.01,75161.93,0.02,-0.65809,0.00019,25.0933]
[1779521695414,29.01,75161.02,0.02,-0.65825,0.00019,25.0886]
[1779521697430,29.01,75167.56,0.02,-0.65704,0.00019,25.12453]
[1779521698437,29.01,75177.74,0.02,-0.65513,0.00019,25.18017]
[1779521699575,29.01,75189.65,0.02,-0.65291,0.00019,25.24437]
[1779521701458,29.01,75188.33,0.02,-0.65314,0.00019,25.23767]
[1779521709645,29.02,75186.68,0.02,-0.65342,0.00019,25.2296]
[1779521715556,29.02,75183.58,0.02,-0.654,0.00019,25.21283]
[1779521720591,29.02,75184.08,0.02,-0.65392,0.00019,25.21541]
[1779521725626,29.02,75181.59,0.02,-0.65438,0.00019,25.20195]
[1779521730661,29.02,75181.85,0.02,-0.65433,0.00019,25.20329]
[1779521735697,29.02,75182.97,0.02,-0.65415,0.00019,25.20587]
[1779521740734,29.02,75183.46,0.02,-0.65406,0.00019,25.20839]
[1779521745773,29.02,75182.42,0.02,-0.65426,0.00019,25.20266]
[1779521750808,29.01,75186.96,0.02,-0.65342,0.00019,25.22688]
[1779521755843,29.01,75188.23,0.02,-0.65319,0.00019,25.23346]
[1779521762892,29.01,75188.19,0.02,-0.65321,0.00019,25.23291]
[1779521764905,29.01,75194.77,0.02,-0.65199,0.00019,25.26788]
[1779521768939,29.01,75199.08,0.02,-0.65117,0.00019,25.29124]
[1779521769946,29.01,75207.16,0.02,-0.64965,0.00019,25.33392]
[1779521770953,29.02,75218.0,0.02,-0.64762,0.00019,25.39061]
[1779521771959,29.02,75218.42,0.02,-0.64754,0.00019,25.39283]
[1779521776993,29.02,75222.49,0.02,-0.64677,0.00019,25.41404]
[1779521782031,29.02,75222.5,0.02,-0.64677,0.00019,25.41423]
[1779521787066,29.02,75226.64,0.02,-0.64599,0.00019,25.43565]
[1779521790229,29.02,75233.59,0.02,-0.64468,0.00019,25.47125]
[1779521796130,29.02,75236.68,0.02,-0.64412,0.00019,25.48362]
[1779521801165,29.02,75238.04,0.02,-0.64386,0.00019,25.49068]
[1779521806200,29.02,75240.81,0.02,-0.64334,0.00019,25.50476]
[1779521811900,29.02,75244.47,0.02,-0.64265,0.00019,25.52324]
[1779521811937,29.02,75244.47,0.02,-0.64265,0.00019,25.52324]
[1779521811985,29.02,75244.38,0.02,-0.64266,0.00019,25.52279]
[1779521812169,29.02,75244.38,0.02,-0.64266,0.00019,25.52279]
[1779521812244,29.02,75244.08,0.02,-0.64272,0.00019,25.52129]
[1779521814258,29.02,75251.52,0.02,-0.64132,0.00019,25.55869]
[1779521819291,29.02,75252.39,0.02,-0.64115,0.00019,25.56309]
[1779521822314,29.02,75247.04,0.02,-0.64216,0.00019,25.53637]
[1779521824326,29.02,75243.67,0.02,-0.64279,0.00019,25.51951]
[1779521826340,29.02,75247.89,0.02,-0.64199,0.00019,25.54085]
[1779521830511,29.02,75252.43,0.02,-0.64113,0.00019,25.56373]
[1779521836643,29.03,75253.75,0.02,-0.64088,0.00019,25.5704]
[1779521836744,29.03,75253.71,0.02,-0.64088,0.00019,25.5702]
[1779521842451,29.03,75253.15,0.02,-0.64099,0.00019,25.5674]
[1779521847487,29.03,75251.91,0.02,-0.64122,0.00019,25.56123]
[1779521852523,29.02,75250.83,0.02,-0.64146,0.00019,25.55212]
[1779521857558,29.02,75250.87,0.02,-0.64146,0.00019,25.55195]
[1779521862593,29.02,75251.5,0.02,-0.64136,0.00019,25.55472]
[1779521863649,29.02,75251.5,0.02,-0.64136,0.00019,25.55472]
[1779521863813,29.02,75251.5,0.02,-0.64136,0.00019,25.55472]
[1779521863833,29.02,75251.5,0.02,-0.64136,0.00019,25.55472]
[1779521863947,29.02,75251.5,0.02,-0.64136,0.00019,25.55472]
[1779521865614,29.01,75244.26,0.02,-0.64273,0.00019,25.51811]
[1779521867628,29.01,75243.53,0.02,-0.64287,0.00019,25.51432]
[1779521872664,29.01,75244.55,0.02,-0.64269,0.00019,25.51916]
[1779521877698,29.01,75243.06,0.02,-0.64299,0.00019,25.51128]
[1779521881568,29.01,75241.48,0.02,-0.6433,0.00019,25.50306]
[1779521881573,29.01,75241.48,0.02,-0.6433,0.00019,25.50306]
[1779521881726,29.01,75241.06,0.02,-0.64338,0.00019,25.50086]
[1779521882733,29.01,75235.03,0.02,-0.64451,0.00019,25.47015]
[1779521884746,29.0,75229.17,0.02,-0.64562,0.00019,25.4401]
[1779521889782,29.0,75227.76,0.02,-0.64589,0.00019,25.43272]
[1779521894816,29.0,75227.85,0.02,-0.64588,0.00019,25.43305]
[1779521899854,29.0,75228.88,0.02,-0.64569,0.00019,25.43823]
[1779521904887,29.0,75224.79,0.02,-0.64646,0.00019,25.4171]
[1779521909922,29.0,75225.07,0.02,-0.6464,0.00019,25.41854]
[1779521915974,29.0,75225.14,0.02,-0.64641,0.00019,25.41554]
[1779521921145,29.0,75226.08,0.02,-0.64623,0.00019,25.42042]
[1779521927052,29.0,75221.53,0.02,-0.64708,0.00019,25.39705]
[1779521931090,29.0,75229.78,0.02,-0.64553,0.00019,25.43961]
[1779521936126,29.0,75229.77,0.02,-0.64553,0.00019,25.43952]
[1779521941162,29.0,75230.3,0.02,-0.64543,0.00019,25.44223]
[1779521947206,29.0,75229.97,0.02,-0.6455,0.00019,25.44053]
[1779521952245,29.0,75234.21,0.02,-0.6447,0.00019,25.4622]
[1779521954916,29.0,75235.99,0.02,-0.64436,0.00019,25.47139]
[1779521954921,29.0,75235.99,0.02,-0.64436,0.00019,25.47139]
[1779521955014,29.0,75238.91,0.02,-0.64381,0.00019,25.48629]
[1779521956271,29.0,75244.78,0.02,-0.6427,0.00019,25.51613]
[1779521959291,29.01,75248.63,0.02,-0.64197,0.00019,25.53572]
[1779521963873,29.01,75247.45,0.02,-0.64219,0.00019,25.52976]
[1779521963974,29.01,75246.92,0.02,-0.64229,0.00019,25.5271]
[1779521969360,29.01,75248.84,0.02,-0.64193,0.00019,25.5367]
[1779521974395,29.01,75249.76,0.02,-0.64177,0.00019,25.53799]
[1779521979430,29.01,75250.45,0.02,-0.64164,0.00019,25.54149]
[1779521984465,29.01,75249.94,0.02,-0.64174,0.00019,25.53896]
[1779521989501,29.01,75249.59,0.02,-0.6418,0.00019,25.53722]
[1779521994534,29.01,75250.46,0.02,-0.64164,0.00019,25.5416]
[1779521999570,29.01,75251.74,0.02,-0.6414,0.00019,25.548]
[1779522003257,29.01,75251.75,0.02,-0.6414,0.00019,25.54804]
[1779522003260,29.01,75251.75,0.02,-0.6414,0.00019,25.54804]
[1779522003601,29.01,75251.53,0.02,-0.64144,0.00019,25.54693]
[1779522004605,29.01,75245.59,0.02,-0.64256,0.00019,25.51701]
[1779522006620,29.01,75239.7,0.02,-0.64367,0.00019,25.48712]
[1779522011776,29.0,75237.22,0.02,-0.64415,0.00019,25.47434]
[1779522017697,29.0,75233.31,0.02,-0.64489,0.00019,25.45426]
[1779522022734,29.0,75230.3,0.02,-0.64545,0.00019,25.43885]
[1779522027766,29.0,75229.5,0.02,-0.6456,0.00019,25.43476]
[1779522032802,29.0,75229.67,0.02,-0.64559,0.00019,25.43228]
[1779522037837,29.0,75229.45,0.02,-0.64563,0.00019,25.43117]
[1779522042873,29.0,75229.23,0.02,-0.64567,0.00019,25.43007]
[1779522047909,29.0,75226.09,0.02,-0.64625,0.00019,25.41398]
[1779522053949,29.0,75226.68,0.02,-0.64614,0.00019,25.41711]
[1779522058985,29.0,75227.09,0.02,-0.64606,0.00019,25.4193]
[1779522066033,29.01,75229.06,0.02,-0.64569,0.00019,25.42949]
[1779522071069,29.01,75228.93,0.02,-0.64571,0.00019,25.42887]
[1779522076103,29.01,75232.35,0.02,-0.64507,0.00019,25.44638]
[1779522082270,29.01,75232.33,0.02,-0.64507,0.00019,25.44624]
[1779522088188,29.01,75225.82,0.02,-0.64629,0.00019,25.41283]
[1779522093223,29.01,75225.78,0.02,-0.64632,0.00019,25.40936]
[1779522100273,29.01,75226.32,0.02,-0.64621,0.00019,25.4123]
[1779522105322,29.01,75227.18,0.02,-0.64604,0.00019,25.41684]
[1779522111353,29.01,75225.14,0.02,-0.64642,0.00019,25.4065]
[1779522116389,29.01,75225.25,0.02,-0.64639,0.00019,25.40722]
[1779522122569,29.01,75223.51,0.02,-0.64671,0.00019,25.39845]
[1779522128474,29.01,75224.28,0.02,-0.64656,0.00019,25.40258]
[1779522129482,29.01,75218.37,0.02,-0.64767,0.00019,25.37206]
[1779522135524,29.02,75215.56,0.02,-0.64818,0.00019,25.35778]
[1779522142708,29.02,75214.66,0.02,-0.64833,0.00019,25.35346]
[1779522150628,29.02,75213.47,0.02,-0.64854,0.00019,25.34765]
[1779522155665,29.02,75174.91,0.02,-0.65574,0.00019,25.13947]
[1779522156672,29.02,75150.89,0.02,-0.6602,0.00018,25.00759]
[1779522157678,29.02,75145.02,0.02,-0.66128,0.00018,24.97502]
[1779522162857,29.03,75152.01,0.02,-0.65997,0.00018,25.01436]
[1779522164728,29.03,75158.08,0.02,-0.65884,0.00019,25.04803]
[1779522166742,29.03,75160.09,0.02,-0.65847,0.00019,25.05914]
[1779522172926,29.03,75161.63,0.02,-0.65818,0.00019,25.06773]
[1779522179833,29.03,75165.44,0.02,-0.65747,0.00019,25.08872]
[1779522184869,29.03,75167.67,0.02,-0.65705,0.00019,25.10099]
[1779522187892,29.03,75174.4,0.02,-0.6558,0.00019,25.13763]
[1779522191919,29.03,75179.69,0.02,-0.6548,0.00019,25.16684]
[1779522196954,29.04,75181.36,0.02,-0.65445,0.00019,25.17684]
[1779522199976,29.04,75187.82,0.02,-0.65323,0.00019,25.21184]
[1779522205015,29.05,75188.27,0.02,-0.65312,0.00019,25.21511]
[1779522210058,29.05,75189.18,0.02,-0.65292,0.00019,25.22082]
[1779522213211,29.06,75181.45,0.02,-0.65436,0.00019,25.17642]
[1779522219120,29.06,75181.66,0.02,-0.65429,0.00019,25.1782]
[1779522224160,29.06,75186.53,0.02,-0.65338,0.00019,25.20449]
[1779522230197,29.07,75189.05,0.02,-0.65288,0.00019,25.21871]
[1779522235232,29.07,75187.29,0.02,-0.65318,0.00019,25.21007]
[1779522240267,29.08,75190.89,0.02,-0.65249,0.00019,25.22996]
[1779522245302,29.08,75194.45,0.02,-0.6518,0.00019,25.24946]
[1779522250336,29.09,75193.19,0.02,-0.65202,0.00019,25.24334]
[1779522255372,29.09,75194.08,0.02,-0.65183,0.00019,25.2486]
[1779522260407,29.09,75193.56,0.02,-0.65191,0.00019,25.24638]
[1779522265443,29.1,75193.31,0.02,-0.65194,0.00019,25.24541]
[1779522270477,29.1,75193.85,0.02,-0.65182,0.00019,25.24876]
[1779522275513,29.1,75194.2,0.02,-0.65176,0.00019,25.24773]
[1779522282562,29.11,75192.35,0.02,-0.65207,0.00019,25.23862]
[1779522287597,29.11,75189.34,0.02,-0.65261,0.00019,25.22328]
[1779522292633,29.12,75189.33,0.02,-0.65259,0.00019,25.22378]
[1779522297667,29.12,75190.86,0.02,-0.65229,0.00019,25.23244]
[1779522302717,29.12,75189.87,0.02,-0.65245,0.00019,25.2276]
[1779522303849,29.12,75125.54,0.02,-0.66433,0.00018,24.87541]
[1779522304725,29.13,75125.54,0.02,-0.66432,0.00018,24.87557]
[1779522306742,29.13,75119.56,0.02,-0.66541,0.00018,24.8421]
[1779522311782,29.17,75122.41,0.02,-0.66467,0.00018,24.86446]
[1779522316816,29.17,75128.4,0.02,-0.66354,0.00018,24.89903]
[1779522321851,29.18,75133.52,0.02,-0.66258,0.00018,24.92846]
[1779522323996,29.18,75139.58,0.02,-0.66146,0.00018,24.9625]
[1779522327893,29.18,75144.07,0.02,-0.66061,0.00018,24.98784]
[1779522332930,29.18,75145.51,0.02,-0.66035,0.00018,24.99289]
[1779522337965,29.19,75148.59,0.02,-0.65977,0.00018,25.01034]
[1779522339980,29.19,75153.47,0.02,-0.65886,0.00018,25.03727]
[1779522344136,29.19,75162.66,0.02,-0.65716,0.00018,25.08756]
[1779522346021,29.19,75162.67,0.02,-0.65716,0.00018,25.08763]
[1779522351057,29.19,75166.76,0.02,-0.65641,0.00018,25.10977]
[1779522356092,29.19,75171.76,0.02,-0.65546,0.00018,25.13747]
[1779522358105,29.19,75164.3,0.02,-0.65683,0.00018,25.09735]
[1779522363141,29.19,75165.08,0.02,-0.65669,0.00018,25.10151]
[1779522368177,29.19,75164.89,0.02,-0.65672,0.00018,25.10043]
[1779522370190,29.19,75157.98,0.02,-0.658,0.00018,25.06286]
[1779522371197,29.19,75151.22,0.02,-0.65924,0.00018,25.0259]
[1779522373211,29.19,75147.69,0.02,-0.65989,0.00018,25.0066]
[1779522380260,29.2,75147.27,0.02,-0.65995,0.00018,25.00475]
[1779522384422,29.2,75129.31,0.02,-0.66324,0.00018,24.90518]
[1779522386325,29.2,75082.9,0.02,-0.6717,0.00018,24.64011]
[1779522387387,29.2,75054.59,0.02,-0.67682,0.00018,24.47308]
[1779522388375,29.2,75034.68,0.02,-0.68039,0.00018,24.35371]
[1779522389366,29.2,75025.87,0.02,-0.68196,0.00018,24.30049]
[1779522390374,29.2,75020.14,0.02,-0.68299,0.00018,24.26557]
[1779522392426,29.21,74998.65,0.02,-0.68684,0.00018,24.12945]
[1779522393418,29.21,74981.85,0.02,-0.68981,0.00018,24.02462]
[1779522394572,29.21,74912.15,0.02,-0.70208,0.00017,23.57446]
[1779522396494,29.22,74924.41,0.02,-0.69988,0.00017,23.65731]
[1779522397479,29.24,74923.41,0.02,-0.69988,0.00017,23.65694]
[1779522398509,29.27,74933.2,0.02,-0.698,0.00018,23.72667]
[1779522399514,29.27,74914.37,0.02,-0.70127,0.00017,23.6043]
[1779522400522,29.28,74920.01,0.02,-0.70022,0.00017,23.64383]
[1779522402535,29.3,74910.65,0.02,-0.70173,0.00017,23.58656]
[1779522403543,29.31,74907.18,0.02,-0.70226,0.00017,23.56632]
[1779522404616,29.32,74900.53,0.02,-0.70334,0.00017,23.52514]
[1779522409591,29.38,74908.54,0.02,-0.70156,0.00017,23.59195]
[1779522410593,29.38,74906.51,0.02,-0.70191,0.00017,23.57885]
[1779522412617,29.39,74914.48,0.02,-0.70046,0.00017,23.6334]
[1779522413624,29.39,74907.69,0.02,-0.70163,0.00017,23.58914]
[1779522415631,29.41,74905.11,0.02,-0.70198,0.00017,23.57596]
[1779522416637,29.42,74921.43,0.02,-0.69906,0.00017,23.6853]
[1779522417644,29.43,74931.1,0.02,-0.69733,0.00017,23.74963]
[1779522418651,29.43,74923.16,0.02,-0.69871,0.00017,23.69847]
[1779522419658,29.44,74920.84,0.02,-0.69905,0.00017,23.68547]
[1779522422679,29.47,74934.74,0.02,-0.69645,0.00017,23.7815]
[1779522423694,29.47,74944.53,0.02,-0.69471,0.00017,23.84524]
[1779522424693,29.47,74959.89,0.02,-0.69201,0.00018,23.94322]
[1779522425701,29.48,74964.12,0.02,-0.69126,0.00018,23.97006]
[1779522427721,29.48,74978.19,0.02,-0.68878,0.00018,24.05831]
[1779522428723,29.48,74981.5,0.02,-0.68819,0.00018,24.07909]
[1779522432750,29.48,74976.03,0.02,-0.68913,0.00018,24.04584]
[1779522435772,29.48,74984.61,0.02,-0.6876,0.00018,24.09959]
[1779522436779,29.48,74991.19,0.02,-0.68644,0.00018,24.14025]
[1779522437797,29.48,74998.24,0.02,-0.68519,0.00018,24.1838]
[1779522439799,29.48,74985.19,0.02,-0.6875,0.00018,24.10333]
[1779522440826,29.48,74971.53,0.02,-0.6899,0.00018,24.01828]
[1779522441827,29.48,74960.33,0.02,-0.69187,0.00018,23.94793]
[1779522442833,29.48,74954.0,0.02,-0.69298,0.00018,23.90797]
[1779522443840,29.48,74948.03,0.02,-0.69403,0.00017,23.87012]
[1779522444941,29.48,74936.24,0.02,-0.69608,0.00017,23.795]
[1779522446863,29.48,74932.46,0.02,-0.69673,0.00017,23.77101]
[1779522449930,29.49,74946.9,0.02,-0.6942,0.00017,23.8636]
[1779522450915,29.49,74968.1,0.02,-0.69049,0.00018,23.99741]
[1779522451919,29.5,74994.19,0.02,-0.68583,0.00018,24.1586]
[1779522452927,29.5,75010.2,0.02,-0.683,0.00018,24.25643]
[1779522457961,29.5,75006.73,0.02,-0.6836,0.00018,24.23559]
[1779522461989,29.5,74985.8,0.02,-0.6873,0.00018,24.1072]
[1779522462998,29.5,74976.13,0.02,-0.689,0.00018,24.04743]
[1779522465090,29.5,74981.55,0.02,-0.68804,0.00018,24.08142]
[1779522467024,29.5,74972.41,0.02,-0.68965,0.00018,24.02431]
[1779522469052,29.5,74956.83,0.02,-0.69239,0.00018,23.92642]
[1779522470060,29.5,74946.25,0.02,-0.69424,0.00017,23.85946]
[1779522474093,29.5,74955.13,0.02,-0.69268,0.00018,23.9158]
[1779522477108,29.5,74961.48,0.02,-0.69157,0.00018,23.95572]
[1779522482144,29.5,74973.69,0.02,-0.68943,0.00018,24.03218]
[1779522483156,29.5,74981.65,0.02,-0.68802,0.00018,24.08184]
[1779522485178,29.5,74969.77,0.02,-0.69012,0.00018,24.00765]
[1779522487184,29.5,74963.96,0.02,-0.69114,0.00018,23.97113]
[1779522489199,29.5,74971.66,0.02,-0.68979,0.00018,24.01951]
[1779522490233,29.5,74981.26,0.02,-0.68809,0.00018,24.07943]
[1779522492225,29.5,74947.98,0.02,-0.69393,0.00017,23.87079]
[1779522493233,29.5,74929.29,0.02,-0.69719,0.00017,23.75141]
[1779522494251,29.5,74927.68,0.02,-0.69746,0.00017,23.74121]
[1779522495355,29.5,74947.43,0.02,-0.69402,0.00017,23.86744]
[1779522497274,29.51,74961.67,0.02,-0.69152,0.00018,23.95757]
[1779522498305,29.51,74965.45,0.02,-0.69085,0.00018,23.9815]
[1779522499299,29.51,74969.47,0.02,-0.69015,0.00018,24.00661]
[1779522500354,29.51,74978.32,0.02,-0.68859,0.00018,24.06178]
[1779522501323,29.51,74969.79,0.02,-0.69008,0.00018,24.00888]
[1779522506357,29.51,74965.76,0.02,-0.69078,0.00018,23.98408]
[1779522511392,29.51,74968.33,0.02,-0.69035,0.00018,23.99675]
[1779522514413,29.51,74975.4,0.02,-0.6891,0.00018,24.04115]
[1779522515507,29.51,74987.85,0.02,-0.6869,0.00018,24.11855]
[1779522518440,29.51,74996.43,0.02,-0.68537,0.00018,24.17164]
[1779522521461,29.51,75002.65,0.02,-0.68427,0.00018,24.20984]
[1779522525578,29.51,75009.76,0.02,-0.68301,0.00018,24.25321]
[1779522531532,29.51,75012.42,0.02,-0.68253,0.00018,24.26939]
[1779522536567,29.51,75016.31,0.02,-0.68184,0.00018,24.29283]
[1779522540602,29.51,75022.84,0.02,-0.68069,0.00018,24.33214]
[1779522542611,29.51,75032.52,0.02,-0.67897,0.00018,24.38992]
[1779522547651,29.51,75026.98,0.02,-0.67997,0.00018,24.35636]
[1779522549663,29.51,75015.86,0.02,-0.68195,0.00018,24.28937]
[1779522553702,29.51,75009.13,0.02,-0.68314,0.00018,24.2486]
[1779522558725,29.51,75008.68,0.02,-0.68322,0.00018,24.24597]
[1779522562751,29.51,75017.44,0.02,-0.68166,0.00018,24.299]
[1779522565883,29.51,75027.14,0.02,-0.67994,0.00018,24.3572]
[1779522571838,29.51,75008.56,0.02,-0.68327,0.00018,24.24131]
[1779522572833,29.51,74979.25,0.02,-0.68845,0.00018,24.06116]
[1779522573841,29.51,74964.45,0.02,-0.69106,0.00018,23.96873]
[1779522574849,29.51,74957.28,0.02,-0.69231,0.00018,23.92362]
[1779522575960,29.51,74949.99,0.02,-0.69359,0.00017,23.87754]
[1779522577869,29.51,74938.17,0.02,-0.69565,0.00017,23.80246]
[1779522578876,29.51,74928.69,0.02,-0.6973,0.00017,23.74186]
[1779522579883,29.51,74937.53,0.02,-0.69575,0.00017,23.79862]
[1779522581906,29.51,74950.82,0.02,-0.69343,0.00017,23.88327]
[1779522583913,29.51,74963.48,0.02,-0.69121,0.00018,23.96327]
[1779522584919,29.51,74969.41,0.02,-0.69016,0.00018,24.00054]
[1779522588950,29.51,74953.98,0.02,-0.69287,0.00018,23.90353]
[1779522589957,29.51,74936.89,0.02,-0.69585,0.00017,23.79499]
[1779522593989,29.51,74942.43,0.02,-0.69487,0.00017,23.83071]
[1779522599022,29.52,74936.79,0.02,-0.69584,0.00017,23.79523]
[1779522604085,29.52,74927.71,0.02,-0.6974,0.00017,23.73771]
[1779522608114,29.52,74910.18,0.02,-0.70043,0.00017,23.62509]
[1779522612136,29.53,74916.43,0.02,-0.69932,0.00017,23.6664]
[1779522614151,29.53,74924.53,0.02,-0.6979,0.00017,23.71909]
[1779522616254,29.53,74919.08,0.02,-0.69884,0.00017,23.68427]
[1779522617176,29.53,74919.08,0.02,-0.69884,0.00017,23.68434]
[1779522618179,29.53,74900.68,0.02,-0.70202,0.00017,23.5649]
[1779522619207,29.53,74877.74,0.02,-0.70597,0.00017,23.41384]
[1779522620229,29.53,74822.29,0.02,-0.71541,0.00017,23.0403]
[1779522621239,29.53,74795.39,0.02,-0.71994,0.00017,22.85483]
[1779522622247,29.53,74784.79,0.02,-0.72172,0.00017,22.78112]
[1779522623281,29.53,74755.05,0.02,-0.72668,0.00017,22.57176]
[1779522624302,29.53,74697.91,0.02,-0.73609,0.00016,22.16067]
[1779522626299,29.52,74679.88,0.02,-0.73907,0.00016,22.02674]
[1779522627307,29.52,74657.97,0.02,-0.74262,0.00016,21.86507]
[1779522628313,29.53,74658.82,0.02,-0.74247,0.00016,21.87172]
[1779522629317,29.53,74650.52,0.02,-0.7438,0.00016,21.81051]
[1779522630326,29.53,74635.75,0.02,-0.74617,0.00016,21.70038]
[1779522631339,29.55,74634.65,0.02,-0.74623,0.00016,21.69484]
[1779522632405,29.55,74624.22,0.02,-0.7479,0.00016,21.61672]
[1779522633362,29.55,74581.02,0.02,-0.75474,0.00016,21.29013]
[1779522634406,29.55,74543.79,0.02,-0.76056,0.00016,21.00441]
[1779522635401,29.55,74497.1,0.02,-0.76775,0.00015,20.64118]
[1779522636490,29.55,74403.01,0.02,-0.78189,0.00015,19.89441]
[1779522637390,29.55,74403.01,0.02,-0.78182,0.00015,19.89803]
[1779522638434,29.56,74353.36,0.02,-0.78901,0.00014,19.50125]
[1779522639420,29.56,74446.32,0.02,-0.7753,0.00015,20.24764]
[1779522640429,29.58,74482.44,0.02,-0.7697,0.00015,20.54042]
[1779522641450,29.59,74481.59,0.02,-0.76977,0.00015,20.53651]
[1779522643474,29.61,74469.21,0.02,-0.77151,0.00015,20.44602]
[1779522644484,29.6,74423.37,0.02,-0.77842,0.00015,20.08084]
[1779522645487,29.6,74369.43,0.02,-0.78636,0.00015,19.64811]
[1779522646576,29.61,74342.76,0.02,-0.79018,0.00014,19.43489]
[1779522647497,29.63,74345.38,0.02,-0.78962,0.00014,19.46623]
[1779522648523,29.65,74361.3,0.02,-0.78713,0.00015,19.60452]
[1779522649533,29.66,74344.56,0.02,-0.78947,0.00014,19.47395]
[1779522650573,29.68,74346.34,0.02,-0.78907,0.00014,19.49608]
[1779522651565,29.68,74370.01,0.02,-0.78564,0.00015,19.6869]
[1779522652574,29.73,74262.96,0.02,-0.80049,0.00014,18.84095]
[1779522653598,29.73,74226.78,0.02,-0.8055,0.00014,18.54411]
[1779522654590,29.75,74273.0,0.02,-0.79896,0.00014,18.92996]
[1779522655605,29.75,74306.34,0.02,-0.79426,0.00014,19.20144]
[1779522656707,29.77,74234.67,0.02,-0.80414,0.00014,18.62452]
[1779522658767,29.78,74190.62,0.02,-0.81002,0.00014,18.27008]
[1779522659673,29.78,74188.84,0.02,-0.81026,0.00014,18.2554]
[1779522661683,29.81,74217.35,0.02,-0.80618,0.00014,18.50194]
[1779522662694,29.84,74244.27,0.02,-0.80222,0.00014,18.73734]
[1779522664704,29.88,74246.84,0.02,-0.80156,0.00014,18.7757]
[1779522665711,29.88,74272.8,0.02,-0.79795,0.00014,18.98698]
[1779522666803,29.96,74287.08,0.02,-0.79527,0.00014,19.1403]
[1779522669763,29.96,74275.84,0.02,-0.79681,0.00014,19.05155]
[1779522670762,29.96,74237.44,0.02,-0.80213,0.00014,18.74044]
[1779522671795,29.97,74251.54,0.02,-0.80017,0.00014,18.85604]
[1779522672800,29.97,74271.53,0.02,-0.79737,0.00014,19.01917]
[1779522673811,29.97,74313.09,0.02,-0.79151,0.00014,19.35427]
[1779522674815,29.97,74334.21,0.02,-0.78847,0.00014,19.52566]
[1779522675826,29.97,74353.16,0.02,-0.78574,0.00014,19.67694]
[1779522676877,29.98,74390.08,0.02,-0.78037,0.00015,19.97054]
[1779522677845,29.98,74390.08,0.02,-0.78036,0.00015,19.97096]
[1779522679864,29.98,74416.33,0.02,-0.77649,0.00015,20.17877]
[1779522680872,29.98,74427.37,0.02,-0.77485,0.00015,20.2653]
[1779522681876,30.01,74435.84,0.02,-0.77339,0.00015,20.34224]
[1779522682881,30.02,74441.54,0.02,-0.77243,0.00015,20.39198]
[1779522684905,30.03,74427.13,0.02,-0.77448,0.00015,20.28439]
[1779522685917,30.03,74435.48,0.02,-0.77324,0.00015,20.34952]
[1779522687051,30.03,74451.94,0.02,-0.77079,0.00015,20.47749]
[1779522687970,30.06,74451.94,0.02,-0.77055,0.00015,20.48959]
[1779522690971,30.09,74456.03,0.02,-0.76974,0.00015,20.53123]
[1779522692984,30.13,74462.31,0.02,-0.7685,0.00015,20.59183]
[1779522693990,30.14,74451.66,0.02,-0.77001,0.00015,20.5139]
[1779522695002,30.15,74450.08,0.02,-0.77015,0.00015,20.50677]
[1779522697210,30.19,74472.8,0.02,-0.7665,0.00015,20.69382]
[1779522698016,30.2,74472.8,0.02,-0.76637,0.00015,20.70006]
[1779522699026,30.22,74481.32,0.02,-0.76499,0.00015,20.7699]
[1779522700038,30.23,74482.29,0.02,-0.76477,0.00015,20.78124]
[1779522701041,30.24,74476.09,0.02,-0.76562,0.00015,20.73773]
[1779522702046,30.24,74469.39,0.02,-0.76658,0.00015,20.68874]
[1779522703051,30.25,74447.54,0.02,-0.76979,0.00015,20.524]
[1779522704064,30.26,74434.46,0.02,-0.77163,0.00015,20.42797]
[1779522705067,30.27,74428.34,0.02,-0.77248,0.00015,20.38353]
[1779522706088,30.28,74422.88,0.02,-0.77322,0.00015,20.34458]
[1779522707296,30.29,74388.81,0.02,-0.77814,0.00015,20.08404]
[1779522708088,30.3,74389.34,0.02,-0.77797,0.00015,20.09294]
[1779522709097,30.32,74392.16,0.02,-0.77742,0.00015,20.12167]
[1779522710104,30.33,74400.7,0.02,-0.77606,0.00015,20.19425]
[1779522711110,30.35,74404.95,0.02,-0.77533,0.00015,20.23252]
[1779522712121,30.36,74398.43,0.02,-0.7762,0.00015,20.18607]
[1779522713156,30.36,74387.15,0.02,-0.7778,0.00015,20.10101]
[1779522714160,30.37,74381.71,0.02,-0.77852,0.00014,20.06215]
[1779522715165,30.38,74388.15,0.02,-0.77749,0.00015,20.11739]
[1779522716174,30.38,74391.61,0.02,-0.77697,0.00015,20.14469]
[1779522717373,30.39,74435.03,0.02,-0.7706,0.00015,20.48003]
[1779522718196,30.39,74435.03,0.02,-0.77059,0.00015,20.48056]
[1779522719207,30.39,74442.28,0.02,-0.76951,0.00015,20.53648]
[1779522720204,30.39,74448.17,0.02,-0.76863,0.00015,20.58183]
[1779522722243,30.39,74466.06,0.02,-0.76595,0.00015,20.71893]
[1779522723229,30.39,74502.16,0.02,-0.76051,0.00015,20.9923]
[1779522724254,30.39,74513.7,0.02,-0.75876,0.00015,21.07911]
[1779522725248,30.39,74522.58,0.02,-0.75741,0.00015,21.14573]
[1779522726256,30.39,74526.68,0.02,-0.75678,0.00015,21.17647]
[1779522729279,30.4,74520.64,0.02,-0.75769,0.00015,21.13177]
[1779522730286,30.4,74534.15,0.02,-0.75563,0.00015,21.23274]
[1779522731296,30.4,74545.55,0.02,-0.75388,0.00015,21.31764]
[1779522732300,30.4,74559.68,0.02,-0.7517,0.00015,21.42224]
[1779522733307,30.4,74570.49,0.02,-0.75003,0.00015,21.50183]
[1779522734314,30.4,74568.11,0.02,-0.7504,0.00015,21.48437]
[1779522735321,30.4,74559.46,0.02,-0.75173,0.00015,21.42076]
[1779522736331,30.4,74551.02,0.02,-0.75303,0.00015,21.35849]
[1779522737334,30.4,74541.93,0.02,-0.75442,0.00015,21.29118]
[1779522738342,30.4,74542.94,0.02,-0.75427,0.00015,21.29873]
[1779522739350,30.4,74553.5,0.02,-0.75265,0.00015,21.37691]
[1779522740357,30.4,74558.99,0.02,-0.7518,0.00015,21.41757]
[1779522741363,30.4,74569.09,0.02,-0.75024,0.00015,21.49198]
[1779522742371,30.4,74569.8,0.02,-0.75013,0.00015,21.49723]
[1779522745392,30.4,74556.73,0.02,-0.75214,0.00015,21.40113]
[1779522746400,30.4,74559.47,0.02,-0.75172,0.00015,21.42134]
[1779522747406,30.4,74530.77,0.02,-0.75612,0.00015,21.20866]
[1779522748412,30.4,74508.99,0.02,-0.75943,0.00015,21.04588]
[1779522749422,30.4,74510.99,0.02,-0.75913,0.00015,21.06095]
[1779522751434,30.4,74504.28,0.02,-0.76017,0.00015,21.00708]
[1779522752442,30.4,74512.6,0.02,-0.7589,0.00015,21.06958]
[1779522753452,30.4,74529.19,0.02,-0.75638,0.00015,21.19371]
[1779522754458,30.4,74548.2,0.02,-0.75347,0.00015,21.33497]
[1779522755468,30.4,74545.54,0.02,-0.75387,0.00015,21.31536]
[1779522757476,30.4,74529.37,0.02,-0.75635,0.00015,21.19522]
[1779522758486,30.4,74520.11,0.02,-0.75775,0.00015,21.12624]
[1779522759491,30.4,74512.02,0.02,-0.75898,0.00015,21.06573]
[1779522760497,30.4,74511.19,0.02,-0.75911,0.00015,21.05957]
[1779522762513,30.4,74493.07,0.02,-0.76184,0.00015,20.92356]
[1779522763520,30.4,74490.64,0.02,-0.7622,0.00015,20.90545]
[1779522765533,30.4,74498.87,0.02,-0.76095,0.00015,20.96782]
[1779522766542,30.4,74509.34,0.02,-0.75937,0.00015,21.04657]
[1779522768568,30.4,74508.02,0.02,-0.75956,0.00015,21.03694]
[1779522769571,30.4,74492.62,0.02,-0.76189,0.00015,20.9212]
[1779522770583,30.41,74507.01,0.02,-0.75971,0.00015,21.02963]
[1779522771585,30.41,74521.33,0.02,-0.75753,0.00015,21.13697]
[1779522772593,30.41,74530.69,0.02,-0.7561,0.00015,21.20698]
[1779522773599,30.41,74536.14,0.02,-0.75527,0.00015,21.24755]
[1779522775614,30.41,74543.44,0.02,-0.75415,0.00015,21.30179]
[1779522779642,30.41,74529.43,0.02,-0.75629,0.00015,21.19789]
[1779522780649,30.41,74515.46,0.02,-0.75841,0.00015,21.09367]
[1779522781655,30.41,74513.47,0.02,-0.75871,0.00015,21.07914]
[1779522782661,30.41,74503.99,0.02,-0.76014,0.00015,21.00844]
[1779522785702,30.41,74490.48,0.02,-0.76216,0.00015,20.90736]
[1779522786704,30.41,74465.62,0.02,-0.76588,0.00015,20.71953]
[1779522787891,30.41,74454.56,0.02,-0.76753,0.00015,20.63576]
[1779522789726,30.41,74459.92,0.02,-0.76671,0.00015,20.67734]
[1779522790739,30.42,74473.48,0.02,-0.76468,0.00015,20.78057]
[1779522795771,30.42,74478.26,0.02,-0.76393,0.00015,20.81834]
[1779522799801,30.42,74471.41,0.02,-0.76493,0.00015,20.76775]
[1779522800807,30.42,74465.88,0.02,-0.76575,0.00015,20.72621]
[1779522801813,30.43,74473.4,0.02,-0.76462,0.00015,20.78357]
[1779522805842,30.43,74481.12,0.02,-0.76343,0.00015,20.84332]
[1779522810880,30.43,74472.23,0.02,-0.76473,0.00015,20.77773]
[1779522811887,30.43,74450.84,0.02,-0.76794,0.00015,20.61194]
[1779522812895,30.44,74436.6,0.02,-0.77004,0.00015,20.50371]
[1779522813902,30.44,74442.08,0.02,-0.76922,0.00015,20.54605]
[1779522814909,30.44,74456.66,0.02,-0.76704,0.00015,20.65765]
[1779522815916,30.44,74464.0,0.02,-0.76594,0.00015,20.71383]
[1779522820952,30.44,74468.64,0.02,-0.76521,0.00015,20.75106]
[1779522825996,30.45,74464.56,0.02,-0.76578,0.00015,20.72221]
[1779522827002,30.45,74449.9,0.02,-0.76795,0.00015,20.61125]
[1779522830020,30.46,74462.89,0.02,-0.76598,0.00015,20.71148]
[1779522834047,30.46,74457.51,0.02,-0.76674,0.00015,20.67268]
[1779522838255,30.47,74464.54,0.02,-0.76565,0.00015,20.72816]
[1779522843113,30.47,74475.34,0.02,-0.76399,0.00015,20.81229]
[1779522844145,30.47,74481.78,0.02,-0.76302,0.00015,20.8613]
[1779522846145,30.48,74489.26,0.02,-0.76188,0.00015,20.91841]
[1779522851179,30.48,74479.63,0.02,-0.76329,0.00015,20.84746]
[1779522852187,30.48,74468.06,0.02,-0.76501,0.00015,20.76046]
[1779522853194,30.48,74469.45,0.02,-0.7648,0.00015,20.77142]
[1779522855211,30.49,74478.77,0.02,-0.76338,0.00015,20.84266]
[1779522856214,30.49,74484.13,0.02,-0.76257,0.00015,20.88341]
[1779522857222,30.49,74490.98,0.02,-0.76153,0.00015,20.93535]
[1779522858404,30.49,74492.32,0.02,-0.76133,0.00015,20.9458]
[1779522864272,30.5,74496.61,0.02,-0.76063,0.00015,20.98013]
[1779522868476,30.5,74485.68,0.02,-0.76225,0.00015,20.8994]
[1779522870321,30.5,74488.11,0.02,-0.76187,0.00015,20.91843]
[1779522872329,30.5,74479.54,0.02,-0.76317,0.00015,20.85094]
[1779522873336,30.5,74473.63,0.02,-0.76405,0.00015,20.80673]
[1779522878487,30.51,74477.12,0.02,-0.76349,0.00015,20.83479]
[1779522883522,30.51,74475.98,0.02,-0.76362,0.00015,20.82793]
[1779522887561,30.52,74487.5,0.02,-0.76187,0.00015,20.91601]
[1779522888629,30.52,74500.48,0.02,-0.75991,0.00015,21.01364]
[1779522889566,30.52,74500.48,0.02,-0.7599,0.00015,21.01396]
[1779522894640,30.52,74491.99,0.02,-0.76115,0.00015,20.95182]
[1779522895608,30.52,74476.67,0.02,-0.76344,0.00015,20.83706]
[1779522896615,30.52,74466.96,0.02,-0.76488,0.00015,20.7641]
[1779522897626,30.53,74453.29,0.02,-0.76691,0.00015,20.66103]
[1779522898704,30.53,74431.37,0.02,-0.77014,0.00015,20.49469]
[1779522899640,30.53,74431.37,0.02,-0.77013,0.00015,20.49508]
[1779522901654,30.53,74423.1,0.02,-0.77133,0.00015,20.43284]
[1779522902661,30.53,74416.95,0.02,-0.77223,0.00015,20.38625]
[1779522904676,30.53,74422.75,0.02,-0.77136,0.00015,20.43157]
[1779522905683,30.53,74436.18,0.02,-0.76937,0.00015,20.53448]
[1779522906690,30.54,74442.52,0.02,-0.76843,0.00015,20.58307]
[1779522908704,30.54,74447.53,0.02,-0.76767,0.00015,20.62196]
[1779522911725,30.54,74447.73,0.02,-0.76762,0.00015,20.62455]
[1779522914747,30.54,74442.79,0.02,-0.76832,0.00015,20.58823]
[1779522918802,30.55,74449.17,0.02,-0.76735,0.00015,20.63833]
[1779522920804,30.55,74439.37,0.02,-0.76878,0.00015,20.56473]
[1779522921811,30.55,74433.33,0.02,-0.76966,0.00015,20.51917]
[1779522924832,30.56,74440.55,0.02,-0.76856,0.00015,20.57573]
[1779522927854,30.56,74433.05,0.02,-0.76965,0.00015,20.51953]
[1779522928942,30.56,74419.34,0.02,-0.77165,0.00015,20.41585]
[1779522934905,30.57,74419.67,0.02,-0.77158,0.00015,20.41694]
[1779522939940,30.57,74421.8,0.02,-0.77123,0.00015,20.43535]
[1779522944976,30.58,74420.89,0.02,-0.77132,0.00015,20.43037]
[1779522949081,30.58,74426.98,0.02,-0.7704,0.00015,20.47847]
[1779522951018,30.58,74432.15,0.02,-0.76962,0.00015,20.51883]
[1779522955047,30.59,74422.45,0.02,-0.77101,0.00015,20.44672]
[1779522957061,30.59,74414.24,0.02,-0.77219,0.00015,20.38482]
[1779522959151,30.6,74402.88,0.02,-0.77377,0.00015,20.30209]
[1779522963105,30.63,74397.44,0.02,-0.77438,0.00015,20.26976]
[1779522966126,30.64,74405.55,0.02,-0.77309,0.00015,20.33721]
[1779522967133,30.64,74416.03,0.02,-0.77155,0.00015,20.41754]
[1779522969221,30.64,74422.67,0.02,-0.77057,0.00015,20.46874]
[1779522972171,30.65,74433.31,0.02,-0.76898,0.00015,20.55067]
[1779522973176,30.65,74439.89,0.02,-0.76801,0.00015,20.60083]
[1779522974182,30.65,74446.52,0.02,-0.76702,0.00015,20.65123]
[1779522977203,30.65,74440.72,0.02,-0.76786,0.00015,20.60843]
[1779522980226,30.65,74435.14,0.02,-0.76866,0.00015,20.56732]
[1779522985268,30.66,74433.41,0.02,-0.76887,0.00015,20.55616]
[1779522990295,30.66,74438.19,0.02,-0.76813,0.00015,20.59445]
[1779522992309,30.67,74450.33,0.02,-0.76628,0.00015,20.6865]
[1779522993319,30.67,74456.38,0.02,-0.76537,0.00015,20.73233]
[1779522995330,30.68,74452.07,0.02,-0.766,0.00015,20.7006]
[1779522998351,30.68,74449.01,0.02,-0.76643,0.00015,20.67867]
[1779523002380,30.68,74458.08,0.02,-0.76506,0.00015,20.74839]
[1779523005400,30.69,74459.42,0.02,-0.76483,0.00015,20.75962]
[1779523008423,30.69,74452.47,0.02,-0.76584,0.00015,20.70845]
[1779523010436,30.69,74451.94,0.02,-0.76591,0.00015,20.70509]
[1779523011443,30.69,74460.8,0.02,-0.76459,0.00015,20.77208]
[1779523012450,30.69,74461.95,0.02,-0.76441,0.00015,20.78104]
[1779523013459,30.69,74468.69,0.02,-0.7634,0.00015,20.83188]
[1779523014464,30.7,74471.02,0.02,-0.76304,0.00015,20.84971]
[1779523019499,30.7,74478.05,0.02,-0.76196,0.00015,20.90398]
[1779523022520,30.7,74485.67,0.02,-0.7608,0.00015,20.96162]
[1779523024534,30.7,74490.4,0.02,-0.76009,0.00015,20.99722]
[1779523025540,30.7,74497.9,0.02,-0.75896,0.00015,21.05318]
[1779523026548,30.71,74499.32,0.02,-0.75874,0.00015,21.06405]
[1779523027555,30.71,74506.0,0.02,-0.75772,0.00015,21.11384]
[1779523028563,30.71,74510.59,0.02,-0.75703,0.00015,21.14803]
[1779523031584,30.71,74515.69,0.02,-0.75624,0.00015,21.18634]
[1779523036621,30.71,74514.54,0.02,-0.7564,0.00015,21.17884]
[1779523038631,30.71,74508.62,0.02,-0.75728,0.00015,21.13564]
[1779523039640,30.71,74503.34,0.02,-0.75807,0.00015,21.09688]
[1779523041655,30.72,74508.59,0.02,-0.75726,0.00015,21.13632]
[1779523044674,30.72,74514.65,0.02,-0.75633,0.00015,21.18184]
[1779523049711,30.72,74514.94,0.02,-0.75627,0.00015,21.18509]
[1779523051725,30.72,74510.86,0.02,-0.7569,0.00015,21.15184]
[1779523052733,30.72,74516.09,0.02,-0.7561,0.00015,21.19068]
[1779523054746,30.73,74507.36,0.02,-0.75741,0.00015,21.12678]
[1779523055783,30.73,74501.33,0.02,-0.75831,0.00015,21.0824]
[1779523056764,30.73,74506.96,0.02,-0.75746,0.00015,21.12427]
[1779523061826,30.73,74503.71,0.02,-0.75792,0.00015,21.10172]
[1779523063821,30.73,74510.88,0.02,-0.75682,0.00015,21.15521]
[1779523064832,30.73,74511.91,0.02,-0.75666,0.00015,21.16307]
[1779523069860,30.74,74512.09,0.02,-0.75662,0.00015,21.16531]
[1779523071873,30.74,74518.03,0.02,-0.75571,0.00015,21.20957]
[1779523073888,30.74,74517.88,0.02,-0.75572,0.00015,21.20887]
[1779523075901,30.74,74511.96,0.02,-0.7566,0.00015,21.16602]
[1779523078923,30.74,74517.68,0.02,-0.75572,0.00015,21.20891]
[1779523079932,30.74,74524.63,0.02,-0.75467,0.00015,21.26015]
[1779523081946,30.74,74516.88,0.02,-0.75583,0.00015,21.20361]
[1779523082951,30.75,74511.6,0.02,-0.75662,0.00015,21.165]
[1779523085972,30.75,74503.1,0.02,-0.75789,0.00015,21.10297]
[1779523086979,30.75,74493.53,0.02,-0.75932,0.00015,21.03236]
[1779523088993,30.75,74488.06,0.02,-0.76013,0.00015,20.99228]
[1779523094031,30.75,74484.75,0.02,-0.7606,0.00015,20.9688]
[1779523095036,30.75,74474.69,0.02,-0.76209,0.00015,20.89418]
[1779523096044,30.75,74467.45,0.02,-0.76317,0.00015,20.84045]
[1779523101079,30.76,74473.83,0.02,-0.76218,0.00015,20.88968]
[1779523103096,30.76,74468.45,0.02,-0.76297,0.00015,20.85016]
[1779523108128,30.76,74473.41,0.02,-0.7622,0.00015,20.88874]
[1779523113163,30.77,74478.72,0.02,-0.76141,0.00015,20.92591]
[1779523118197,30.77,74477.02,0.02,-0.76163,0.00015,20.91452]
[1779523123234,30.78,74476.89,0.02,-0.76163,0.00015,20.91481]
[1779523128268,30.78,74478.1,0.02,-0.76142,0.00015,20.92505]
[1779523133305,30.78,74483.74,0.02,-0.76055,0.00015,20.96818]
[1779523138339,30.8,74482.36,0.02,-0.7606,0.00015,20.96572]
[1779523142368,30.81,74475.25,0.02,-0.76164,0.00015,20.91388]
[1779523147403,30.82,74480.18,0.02,-0.76077,0.00015,20.95665]
[1779523152438,30.83,74481.07,0.02,-0.76062,0.00015,20.96441]
[1779523157473,30.83,74482.94,0.02,-0.76032,0.00015,20.97908]
[1779523162508,30.83,74480.46,0.02,-0.76067,0.00015,20.96161]
[1779523167543,30.83,74478.66,0.02,-0.76092,0.00015,20.94909]
[1779523172580,30.84,74481.76,0.02,-0.76047,0.00015,20.96944]
[1779523177615,30.84,74477.76,0.02,-0.76104,0.00015,20.94072]
[1779523182648,30.84,74482.52,0.02,-0.76032,0.00015,20.97684]
[1779523187684,30.84,74487.36,0.02,-0.75958,0.00015,21.01322]
[1779523190704,30.85,74492.62,0.02,-0.75879,0.00015,21.05238]
[1779523194732,30.85,74497.0,0.02,-0.75812,0.00015,21.08515]
[1779523199768,30.85,74497.2,0.02,-0.75808,0.00015,21.0871]
[1779523200587,30.85,74497.2,0.02,-0.75808,0.00015,21.0871]
[1779523200856,30.85,74524.22,0.02,-0.75401,0.00015,21.28554]
[1779523202841,30.85,74526.0,0.02,-0.75374,0.00015,21.29853]
[1779523200111,30.85,74526.0,0.02,-0.75374,0.00015,21.29853]
[1779523213002,30.85,74526.0,0.02,-0.75374,0.00015,21.29853]
[1779523213009,30.85,74552.61,0.02,-0.7497,0.00015,21.49186]
[1779523214877,30.85,74529.4,0.02,-0.75323,0.00015,21.32334]
[1779523219939,30.85,74535.05,0.02,-0.75237,0.00015,21.36449]
[1779523221953,30.85,74541.07,0.02,-0.75146,0.00015,21.40824]
[1779523224977,30.85,74547.19,0.02,-0.75053,0.00015,21.45263]
[1779523225999,30.85,74556.62,0.02,-0.74909,0.00015,21.52084]
[1779523228010,30.85,74566.14,0.02,-0.74763,0.00015,21.58946]
[1779523230029,30.85,74560.36,0.02,-0.74852,0.00015,21.54783]
[1779523232041,30.85,74553.44,0.02,-0.7496,0.00015,21.4942]
[1779523236080,30.85,74546.07,0.02,-0.75072,0.00015,21.44085]
[1779523237071,30.85,74539.65,0.02,-0.7517,0.00015,21.39426]
[1779523238078,30.85,74528.19,0.02,-0.75344,0.00015,21.31084]
[1779523241098,30.85,74539.22,0.02,-0.75176,0.00015,21.39114]
[1779523243114,30.85,74544.43,0.02,-0.75097,0.00015,21.42896]
[1779523245127,30.85,74536.9,0.02,-0.75212,0.00015,21.37428]
[1779523250162,30.85,74535.31,0.02,-0.75236,0.00015,21.36271]
[1779523255198,30.85,74526.28,0.02,-0.75373,0.00015,21.29662]
[1779523257212,30.85,74519.46,0.02,-0.75478,0.00015,21.24612]
[1779523258221,30.84,74513.28,0.02,-0.75572,0.00015,21.20058]
[1779523260232,30.84,74503.66,0.02,-0.75717,0.00015,21.12949]
[1779523262360,30.84,74496.36,0.02,-0.75826,0.00015,21.07594]
[1779523264262,30.84,74504.47,0.02,-0.75704,0.00015,21.13583]
[1779523269297,30.85,74504.78,0.02,-0.75699,0.00015,21.13829]
[1779523270306,30.85,74493.78,0.02,-0.75864,0.00015,21.05739]
[1779523272431,30.85,74500.5,0.02,-0.75763,0.00015,21.10693]
[1779523278361,30.84,74490.75,0.02,-0.75911,0.00015,21.03433]
[1779523282501,30.84,74497.6,0.02,-0.75809,0.00015,21.0845]
[1779523285409,30.84,74489.42,0.02,-0.75932,0.00015,21.02372]
[1779523290449,30.84,74490.3,0.02,-0.7592,0.00015,21.02978]
[1779523295484,30.84,74494.24,0.02,-0.75863,0.00015,21.05538]
[1779523300518,30.84,74499.84,0.02,-0.75781,0.00015,21.0959]
[1779523305555,30.84,74498.51,0.02,-0.75803,0.00015,21.0853]
[1779523310589,30.83,74500.04,0.02,-0.75781,0.00015,21.0958]
[1779523312711,30.83,74509.93,0.02,-0.75633,0.00015,21.16816]
[1779523318647,30.83,74502.74,0.02,-0.75744,0.00015,21.11396]
[1779523322786,30.83,74484.49,0.02,-0.76018,0.00015,20.97883]
[1779523327710,30.83,74479.08,0.02,-0.761,0.00015,20.93806]
[1779523332859,30.82,74480.01,0.02,-0.76088,0.00015,20.94413]
[1779523337780,30.82,74488.65,0.02,-0.75962,0.00015,21.00691]
[1779523338785,30.82,74493.79,0.02,-0.75886,0.00015,21.04462]
[1779523340801,30.82,74501.87,0.02,-0.75766,0.00015,21.1037]
[1779523342929,30.82,74507.34,0.02,-0.75685,0.00015,21.14334]
[1779523348856,30.81,74508.2,0.02,-0.75676,0.00015,21.14745]
[1779523353892,30.81,74509.56,0.02,-0.75662,0.00015,21.15233]
[1779523355906,30.8,74515.75,0.02,-0.7557,0.00015,21.19716]
[1779523357919,30.8,74522.05,0.02,-0.75475,0.00015,21.24304]
[1779523363070,30.8,74523.85,0.02,-0.7545,0.00015,21.25524]
[1779523368997,30.8,74525.93,0.02,-0.75421,0.00015,21.26921]
[1779523376048,30.79,74528.96,0.02,-0.75379,0.00015,21.28983]
[1779523379069,30.79,74523.71,0.02,-0.7546,0.00015,21.25075]
[1779523381085,30.79,74516.08,0.02,-0.75576,0.00015,21.1944]
[1779523382090,30.79,74509.3,0.02,-0.75678,0.00015,21.14442]
[1779523383211,30.79,74512.07,0.02,-0.75637,0.00015,21.16473]
[1779523388132,30.79,74505.22,0.02,-0.75741,0.00015,21.11384]
[1779523389140,30.79,74499.21,0.02,-0.75832,0.00015,21.06933]
[1779523391153,30.79,74495.31,0.02,-0.75891,0.00015,21.04029]
[1779523393281,30.78,74486.97,0.02,-0.76016,0.00015,20.97833]
[1779523397195,30.78,74493.3,0.02,-0.75921,0.00015,21.0251]
[1779523402231,30.78,74494.34,0.02,-0.75907,0.00015,21.03233]
[1779523407266,30.78,74492.67,0.02,-0.75933,0.00015,21.01941]
[1779523412303,30.78,74489.14,0.02,-0.7599,0.00015,20.98896]
[1779523417340,30.78,74492.15,0.02,-0.75946,0.00015,21.01045]
[1779523422373,30.78,74499.69,0.02,-0.75834,0.00015,21.06607]
[1779523426401,30.78,74506.31,0.02,-0.75733,0.00015,21.11526]
[1779523431436,30.78,74510.4,0.02,-0.75671,0.00015,21.14571]
[1779523436474,30.78,74515.29,0.02,-0.75597,0.00015,21.18195]
[1779523438490,30.78,74522.73,0.02,-0.75484,0.00015,21.23654]
[1779523443631,30.78,74539.45,0.02,-0.75232,0.00015,21.35839]
[1779523445540,30.78,74535.92,0.02,-0.75285,0.00015,21.33258]
[1779523450578,30.78,74539.82,0.02,-0.75227,0.00015,21.36081]
[1779523455610,30.78,74539.11,0.02,-0.75237,0.00015,21.35579]
[1779523461660,30.78,74539.84,0.02,-0.75225,0.00015,21.36155]
[1779523466696,30.78,74537.91,0.02,-0.75254,0.00015,21.34786]
[1779523470719,30.78,74530.05,0.02,-0.75372,0.00015,21.29066]
[1779523477767,30.78,74527.33,0.02,-0.75414,0.00015,21.26799]
[1779523482803,30.79,74527.87,0.02,-0.75405,0.00015,21.27254]
[1779523487837,30.79,74531.95,0.02,-0.75342,0.00015,21.30282]
[1779523490859,30.79,74515.39,0.02,-0.75592,0.00015,21.18173]
[1779523491865,30.79,74509.84,0.02,-0.75676,0.00015,21.14095]
[1779523496901,30.79,74510.74,0.02,-0.75662,0.00015,21.14772]
[1779523499923,30.79,74516.01,0.02,-0.75582,0.00015,21.18658]
[1779523501936,30.79,74508.21,0.02,-0.757,0.00015,21.12922]
[1779523502942,30.79,74497.0,0.02,-0.75868,0.00015,21.04662]
[1779523505964,30.79,74502.85,0.02,-0.75779,0.00015,21.0901]
[1779523510999,30.79,74502.02,0.02,-0.75792,0.00015,21.08416]
[1779523516035,30.79,74508.08,0.02,-0.757,0.00015,21.12896]
[1779523521073,30.79,74513.25,0.02,-0.75622,0.00015,21.16688]
[1779523526107,30.79,74511.38,0.02,-0.75651,0.00015,21.15303]
[1779523531142,30.79,74511.61,0.02,-0.7565,0.00015,21.15095]
[1779523536178,30.79,74513.39,0.02,-0.75624,0.00015,21.16393]
[1779523538191,30.79,74506.52,0.02,-0.75727,0.00015,21.11329]
[1779523541214,30.79,74500.75,0.02,-0.75814,0.00015,21.07077]
[1779523543226,30.79,74494.2,0.02,-0.75912,0.00015,21.02247]
[1779523548261,30.79,74492.51,0.02,-0.75937,0.00015,21.01001]
[1779523554412,30.79,74490.68,0.02,-0.75964,0.00015,20.99677]
[1779523559339,30.79,74480.25,0.02,-0.76119,0.00015,20.91966]
[1779523560345,30.79,74464.59,0.02,-0.76353,0.00015,20.8029]
[1779523561353,30.79,74458.51,0.02,-0.76443,0.00015,20.75749]
[1779523564373,30.79,74455.23,0.02,-0.76491,0.00015,20.73318]
[1779523569408,30.79,74461.41,0.02,-0.76397,0.00015,20.78031]
[1779523572429,30.8,74468.69,0.02,-0.76287,0.00015,20.83558]
[1779523574444,30.8,74468.91,0.02,-0.76283,0.00015,20.83772]
[1779523580485,30.8,74468.46,0.02,-0.76287,0.00015,20.83588]
[1779523585524,30.81,74468.34,0.02,-0.76286,0.00015,20.83622]
[1779523586531,30.81,74439.94,0.02,-0.76706,0.00015,20.62355]
[1779523587537,30.81,74430.32,0.02,-0.76847,0.00015,20.55114]
[1779523588544,30.81,74427.95,0.02,-0.76882,0.00015,20.53348]
[1779523591565,30.81,74425.23,0.02,-0.76923,0.00015,20.51]
[1779523594708,30.81,74417.04,0.02,-0.77041,0.00015,20.44895]
[1779523596600,30.81,74405.33,0.02,-0.7721,0.00015,20.36091]
[1779523597607,30.81,74403.36,0.02,-0.77238,0.00015,20.34626]
[1779523602646,30.82,74403.16,0.02,-0.77238,0.00015,20.34663]
[1779523604778,30.82,74413.92,0.02,-0.77079,0.00015,20.42903]
[1779523605667,30.82,74413.92,0.02,-0.77078,0.00015,20.42939]
[1779523608687,30.82,74419.45,0.02,-0.76996,0.00015,20.47196]
[1779523611709,30.82,74426.0,0.02,-0.76899,0.00015,20.52195]
[1779523616745,30.83,74427.81,0.02,-0.76871,0.00015,20.53642]
[1779523621779,30.83,74431.72,0.02,-0.76812,0.00015,20.56671]
[1779523624918,30.83,74439.61,0.02,-0.76695,0.00015,20.62653]
[1779523626816,30.83,74446.54,0.02,-0.76592,0.00015,20.67892]
[1779523627831,30.83,74443.6,0.02,-0.76635,0.00015,20.65708]
[1779523632859,30.84,74446.71,0.02,-0.76587,0.00015,20.68155]
[1779523637896,30.84,74443.64,0.02,-0.7663,0.00015,20.65968]
[1779523642929,30.84,74438.17,0.02,-0.76708,0.00015,20.61995]
[1779523647964,30.85,74431.72,0.02,-0.76799,0.00015,20.57298]
[1779523649978,30.85,74425.69,0.02,-0.76886,0.00015,20.52827]
[1779523651992,30.85,74433.15,0.02,-0.76779,0.00015,20.58117]
[1779523652999,30.85,74437.6,0.02,-0.76713,0.00015,20.6149]
[1779523656025,30.85,74442.51,0.02,-0.76639,0.00015,20.65251]
[1779523659046,30.85,74451.88,0.02,-0.76499,0.00015,20.72334]
[1779523660056,30.85,74459.71,0.02,-0.76383,0.00015,20.78196]
[1779523662066,30.85,74460.77,0.02,-0.76367,0.00015,20.79005]
[1779523666098,30.86,74458.09,0.02,-0.76406,0.00015,20.77041]
[1779523668108,30.86,74449.46,0.02,-0.76533,0.00015,20.70618]
[1779523670122,30.86,74457.9,0.02,-0.76407,0.00015,20.76979]
[1779523672137,30.86,74462.3,0.02,-0.76341,0.00015,20.80327]
[1779523677171,30.86,74459.87,0.02,-0.76373,0.00015,20.78672]
[1779523682205,30.87,74462.94,0.02,-0.76325,0.00015,20.81113]
[1779523684221,30.87,74474.48,0.02,-0.76152,0.00015,20.89746]
[1779523685343,30.87,74489.44,0.02,-0.75928,0.00015,21.00848]
[1779523686234,30.87,74489.44,0.02,-0.75928,0.00015,21.00872]
[1779523687242,30.87,74496.91,0.02,-0.75816,0.00015,21.06399]
[1779523688249,30.87,74499.76,0.02,-0.75773,0.00015,21.08508]
[1779523689256,30.87,74493.5,0.02,-0.75866,0.00015,21.03907]
[1779523693284,30.87,74492.33,0.02,-0.75883,0.00015,21.03105]
[1779523695415,30.88,74483.93,0.02,-0.76007,0.00015,20.96962]
[1779523701342,30.88,74487.12,0.02,-0.75957,0.00015,20.99439]
[1779523704361,30.88,74479.75,0.02,-0.76065,0.00015,20.94064]
[1779523709397,30.89,74482.4,0.02,-0.76023,0.00015,20.96149]
[1779523714433,30.89,74480.95,0.02,-0.76044,0.00015,20.94849]
[1779523719467,30.89,74478.2,0.02,-0.76083,0.00015,20.92935]
[1779523721481,30.89,74483.94,0.02,-0.75996,0.00015,20.97227]
[1779523726517,30.9,74485.16,0.02,-0.75976,0.00015,20.98232]
[1779523731561,30.9,74486.73,0.02,-0.7595,0.00015,20.99479]
[1779523733575,30.9,74481.7,0.02,-0.76025,0.00015,20.95801]
[1779523738609,30.9,74479.56,0.02,-0.76054,0.00015,20.94328]
[1779523745658,30.91,74477.92,0.02,-0.76075,0.00015,20.93289]
[1779523748679,30.91,74471.44,0.02,-0.7617,0.00015,20.88553]
[1779523751700,30.91,74477.19,0.02,-0.76084,0.00015,20.92852]
[1779523755730,30.91,74469.08,0.02,-0.76203,0.00015,20.86931]
[1779523760764,30.92,74469.66,0.02,-0.76191,0.00015,20.87488]
[1779523765906,30.92,74473.86,0.02,-0.76127,0.00015,20.90713]
[1779523771841,30.92,74468.88,0.02,-0.76201,0.00015,20.86779]
[1779523777882,30.93,74468.5,0.02,-0.76203,0.00015,20.86631]
[1779523778890,30.93,74473.66,0.02,-0.76126,0.00015,20.90474]
[1779523780904,30.93,74478.8,0.02,-0.76049,0.00015,20.94308]
[1779523786050,30.93,74485.28,0.02,-0.75951,0.00015,20.99151]
[1779523792990,30.93,74487.97,0.02,-0.7591,0.00015,21.01198]
[1779523798024,30.93,74487.14,0.02,-0.75921,0.00015,21.00624]
[1779523803065,30.94,74484.19,0.02,-0.75965,0.00015,20.98489]
[1779523808101,30.94,74493.66,0.02,-0.75822,0.00015,21.05529]
[1779523809107,30.94,74495.11,0.02,-0.758,0.00015,21.06622]
[1779523814145,30.94,74503.68,0.02,-0.75668,0.00015,21.13034]
[1779523818177,30.94,74508.98,0.02,-0.75587,0.00015,21.1701]
[1779523821194,30.95,74514.52,0.02,-0.75502,0.00015,21.21113]
[1779523824215,30.95,74521.88,0.02,-0.75391,0.00015,21.26511]
[1779523829253,30.95,74517.08,0.02,-0.75463,0.00015,21.23023]
[1779523832271,30.95,74525.99,0.02,-0.75331,0.00015,21.29145]
[1779523834288,30.95,74536.67,0.02,-0.7517,0.00015,21.36879]
[1779523836404,30.95,74547.79,0.02,-0.75001,0.00015,21.44911]
[1779523840333,30.95,74560.66,0.02,-0.74804,0.00015,21.54184]
[1779523841340,30.95,74571.88,0.02,-0.74633,0.00015,21.62212]
[1779523843354,30.95,74579.79,0.02,-0.74512,0.00015,21.67834]
[1779523847381,30.95,74585.31,0.02,-0.74428,0.00015,21.71742]
[1779523852417,30.94,74590.53,0.02,-0.74349,0.00015,21.75381]
[1779523856544,30.94,74596.34,0.02,-0.74261,0.00015,21.79431]
[1779523858460,30.94,74604.71,0.02,-0.74132,0.00015,21.85326]
[1779523862489,30.94,74609.83,0.02,-0.74054,0.00016,21.88875]
[1779523865509,30.94,74603.61,0.02,-0.74152,0.00015,21.84432]
[1779523869538,30.93,74609.5,0.02,-0.74062,0.00016,21.88539]
[1779523870553,30.93,74609.1,0.02,-0.74069,0.00016,21.88241]
[1779523872562,30.93,74603.15,0.02,-0.74161,0.00015,21.84011]
[1779523876684,30.93,74596.04,0.02,-0.74273,0.00015,21.78914]
[1779523880614,30.93,74586.33,0.02,-0.74424,0.00015,21.71923]
[1779523882628,30.93,74582.01,0.02,-0.74492,0.00015,21.68809]
[1779523887662,30.92,74585.39,0.02,-0.74442,0.00015,21.7113]
[1779523892698,30.92,74577.66,0.02,-0.74565,0.00015,21.6516]
[1779523893708,30.92,74574.18,0.02,-0.74619,0.00015,21.6266]
[1779523899747,30.92,74573.13,0.02,-0.74638,0.00015,21.61788]
[1779523904787,30.91,74563.41,0.02,-0.74789,0.00015,21.54702]
[1779523905795,30.91,74562.21,0.02,-0.74808,0.00015,21.53823]
[1779523912843,30.91,74561.89,0.02,-0.74815,0.00015,21.53486]
[1779523918885,30.91,74560.81,0.02,-0.74834,0.00015,21.52612]
[1779523921908,30.91,74554.79,0.02,-0.74927,0.00015,21.48227]
[1779523922914,30.9,74547.15,0.02,-0.75044,0.00015,21.42698]
[1779523923920,30.9,74550.45,0.02,-0.74993,0.00015,21.45076]
[1779523927951,30.9,74555.82,0.02,-0.74913,0.00015,21.48901]
[1779523929963,30.9,74563.53,0.02,-0.74795,0.00015,21.54448]
[1779523933991,30.9,74567.19,0.02,-0.7474,0.00015,21.57023]
[1779523939026,30.9,74567.85,0.02,-0.74731,0.00015,21.57438]
[1779523944061,30.9,74568.91,0.02,-0.74716,0.00015,21.5814]
[1779523947226,30.9,74559.09,0.02,-0.74867,0.00015,21.51052]
[1779523953124,30.89,74557.01,0.02,-0.74903,0.00015,21.49115]
[1779523958164,30.89,74555.19,0.02,-0.74932,0.00015,21.47756]
[1779523963200,30.89,74554.93,0.02,-0.74937,0.00015,21.4753]
[1779523969242,30.89,74557.8,0.02,-0.74894,0.00015,21.4954]
[1779523974276,30.89,74556.31,0.02,-0.7492,0.00015,21.48326]
[1779523979312,30.88,74556.02,0.02,-0.74926,0.00015,21.4807]
[1779523980320,30.88,74546.64,0.02,-0.75069,0.00015,21.41273]
[1779523981326,30.89,74540.06,0.02,-0.75168,0.00015,21.3654]
[1779523985355,30.89,74533.38,0.02,-0.75269,0.00015,21.31697]
[1779523986361,30.89,74527.75,0.02,-0.75353,0.00015,21.27677]
[1779523990389,30.89,74517.64,0.02,-0.75501,0.00015,21.20515]
[1779523991401,30.89,74509.71,0.02,-0.7562,0.00015,21.14723]
[1779523995425,30.89,74513.52,0.02,-0.75564,0.00015,21.17461]
[1779523997595,30.89,74504.73,0.02,-0.75698,0.00015,21.1094]
[1779523999453,30.89,74497.1,0.02,-0.7581,0.00015,21.05446]
[1779524001467,30.9,74486.39,0.02,-0.75965,0.00015,20.97799]
[1779524002474,30.91,74471.28,0.02,-0.76185,0.00015,20.86877]
[1779524007666,30.92,74476.52,0.02,-0.76098,0.00015,20.9119]
[1779524012545,30.92,74483.25,0.02,-0.75999,0.00015,20.95845]
[1779524015566,30.92,74488.47,0.02,-0.75921,0.00015,20.99726]
[1779524021611,30.92,74488.2,0.02,-0.75923,0.00015,20.99604]
[1779524024630,30.93,74494.08,0.02,-0.75834,0.00015,21.03967]
[1779524030674,30.93,74495.7,0.02,-0.75809,0.00015,21.05207]
[1779524033695,30.93,74501.21,0.02,-0.75726,0.00015,21.09289]
[1779524038733,30.93,74504.66,0.02,-0.75673,0.00015,21.11852]
[1779524039736,30.93,74518.57,0.02,-0.75464,0.00015,21.22027]
[1779524040742,30.93,74524.85,0.02,-0.75369,0.00015,21.26596]
[1779524041757,30.93,74525.36,0.02,-0.75362,0.00015,21.26956]
[1779524043764,30.93,74541.06,0.02,-0.75124,0.00015,21.38339]
[1779524044770,30.93,74547.15,0.02,-0.75032,0.00015,21.42742]
[1779524046786,30.93,74547.11,0.02,-0.75033,0.00015,21.427]
[1779524051820,30.93,74544.94,0.02,-0.75066,0.00015,21.41092]
[1779524056858,30.92,74540.94,0.02,-0.75129,0.00015,21.38112]
[1779524061890,30.92,74541.07,0.02,-0.75129,0.00015,21.3813]
[1779524067931,30.92,74542.7,0.02,-0.75106,0.00015,21.39221]
[1779524072968,30.92,74545.69,0.02,-0.75065,0.00015,21.4094]
[1779524078003,30.91,74549.13,0.02,-0.75014,0.00015,21.4334]
[1779524083038,30.91,74549.06,0.02,-0.75017,0.00015,21.43195]
[1779524088074,30.91,74549.92,0.02,-0.75006,0.00015,21.43723]
[1779524093109,30.91,74547.05,0.02,-0.75051,0.00015,21.41598]
[1779524098322,30.9,74551.69,0.02,-0.74982,0.00015,21.44876]
[1779524104198,30.9,74555.44,0.02,-0.74927,0.00015,21.47497]
[1779524107216,30.9,74566.03,0.02,-0.74766,0.00015,21.55061]
[1779524108394,30.9,74572.12,0.02,-0.74673,0.00015,21.59408]
[1779524110236,30.9,74573.5,0.02,-0.74653,0.00015,21.60342]
[1779524112253,30.9,74578.7,0.02,-0.74574,0.00015,21.64035]
[1779524113266,30.9,74591.34,0.02,-0.74381,0.00015,21.72993]
[1779524118479,30.89,74586.36,0.02,-0.7446,0.00015,21.6933]
[1779524124337,30.89,74589.65,0.02,-0.74413,0.00015,21.7154]
[1779524129374,30.88,74589.36,0.02,-0.7442,0.00015,21.71216]
[1779524131387,30.88,74582.59,0.02,-0.74527,0.00015,21.65981]
[1779524133400,30.88,74587.71,0.02,-0.74449,0.00015,21.69595]
[1779524137428,30.88,74592.91,0.02,-0.74371,0.00015,21.73207]
[1779524141456,30.88,74586.58,0.02,-0.74471,0.00015,21.686]
[1779524147497,30.87,74590.77,0.02,-0.74409,0.00015,21.71456]
[1779524148690,30.87,74596.73,0.02,-0.74318,0.00015,21.75676]
[1779524154546,30.87,74599.83,0.02,-0.74273,0.00015,21.77733]
[1779524159583,30.86,74603.47,0.02,-0.74219,0.00016,21.80222]
[1779524164618,30.86,74610.21,0.02,-0.74117,0.00016,21.84892]
[1779524169653,30.85,74610.85,0.02,-0.74111,0.00016,21.85171]
[1779524174688,30.85,74612.62,0.02,-0.74088,0.00016,21.86238]
[1779524180729,30.84,74613.42,0.02,-0.7408,0.00016,21.86591]
[1779524185765,30.84,74613.65,0.02,-0.74079,0.00016,21.86628]
[1779524190801,30.83,74609.27,0.02,-0.7415,0.00016,21.83425]
[1779524195834,30.83,74611.86,0.02,-0.74114,0.00016,21.84823]
[1779524200870,30.83,74619.36,0.02,-0.73999,0.00016,21.90048]
[1779524202884,30.83,74624.66,0.02,-0.73917,0.00016,21.93749]
[1779524206914,30.82,74625.95,0.02,-0.73899,0.00016,21.94564]
[1779524212955,30.82,74625.3,0.02,-0.73913,0.00016,21.93949]
[1779524217988,30.81,74622.09,0.02,-0.73966,0.00016,21.91553]
[1779524221010,30.81,74616.06,0.02,-0.74061,0.00016,21.87236]
[1779524226047,30.81,74616.9,0.02,-0.7405,0.00016,21.87763]
[1779524231082,30.81,74620.12,0.02,-0.74002,0.00016,21.89947]
[1779524236118,30.8,74618.17,0.02,-0.74034,0.00016,21.88467]
[1779524241153,30.8,74611.49,0.02,-0.7414,0.00016,21.83645]
[1779524245180,30.8,74618.28,0.02,-0.74036,0.00016,21.88407]
[1779524246189,30.8,74611.41,0.02,-0.74144,0.00016,21.83509]
[1779524248204,30.8,74611.22,0.02,-0.74148,0.00016,21.83322]
[1779524253237,30.79,74607.12,0.02,-0.74217,0.00016,21.79929]
[1779524258272,30.79,74612.3,0.02,-0.74139,0.00016,21.83498]
[1779524259280,30.79,74617.96,0.02,-0.74051,0.00016,21.87488]
[1779524264314,30.79,74619.77,0.02,-0.74026,0.00016,21.88645]
[1779524268343,30.78,74630.76,0.02,-0.73857,0.00016,21.96289]
[1779524273378,30.78,74635.69,0.02,-0.73782,0.00016,21.99643]
[1779524278413,30.77,74639.72,0.02,-0.73722,0.00016,22.02352]
[1779524283448,30.77,74631.99,0.02,-0.73846,0.00016,21.96787]
[1779524288484,30.77,74629.21,0.02,-0.73892,0.00016,21.9472]
[1779524291505,30.76,74622.41,0.02,-0.73999,0.00016,21.89856]
[1779524296540,30.76,74621.89,0.02,-0.7401,0.00016,21.89392]
[1779524299821,30.76,74612.12,0.02,-0.74164,0.00016,21.82397]
[1779524301577,30.76,74610.37,0.02,-0.74192,0.00016,21.81121]
[1779524306611,30.75,74610.26,0.02,-0.74195,0.00016,21.80965]
[1779524311646,30.75,74610.22,0.02,-0.742,0.00016,21.80491]
[1779524317690,30.75,74611.37,0.02,-0.74184,0.00016,21.81221]
[1779524318696,30.75,74599.05,0.02,-0.74376,0.00016,21.72423]
[1779524319961,30.75,74593.52,0.02,-0.74462,0.00015,21.68456]
[1779524325745,30.75,74593.38,0.02,-0.74465,0.00015,21.68318]
[1779524330033,30.75,74603.74,0.02,-0.74305,0.00016,21.75703]
[1779524332794,30.75,74610.19,0.02,-0.74205,0.00016,21.80263]
[1779524337829,30.74,74612.48,0.02,-0.74171,0.00016,21.8181]
[1779524342870,30.74,74611.03,0.02,-0.74196,0.00016,21.80692]
[1779524348945,30.74,74612.7,0.02,-0.74172,0.00016,21.81787]
[1779524350173,30.74,74604.46,0.02,-0.74301,0.00016,21.759]
[1779524351966,30.74,74601.22,0.02,-0.74352,0.00016,21.73563]
[1779524359016,30.73,74599.13,0.02,-0.74385,0.00016,21.72023]
[1779524364051,30.73,74597.18,0.02,-0.74416,0.00016,21.70599]
[1779524367072,30.73,74590.14,0.02,-0.74525,0.00015,21.65536]
[1779524370314,30.73,74583.36,0.02,-0.7463,0.00015,21.60651]
[1779524377146,30.73,74584.9,0.02,-0.7461,0.00015,21.61375]
[1779524383192,30.73,74586.89,0.02,-0.7458,0.00015,21.62779]
[1779524385202,30.73,74593.6,0.02,-0.74476,0.00015,21.67591]
[1779524390454,30.73,74603.29,0.02,-0.74326,0.00016,21.74501]
[1779524393260,30.73,74606.23,0.02,-0.74281,0.00016,21.76571]
[1779524397286,30.73,74598.86,0.02,-0.74397,0.00016,21.71256]
[1779524398294,30.73,74589.25,0.02,-0.74546,0.00015,21.64359]
[1779524400526,30.73,74587.86,0.02,-0.74567,0.00015,21.6336]
[1779524405343,30.73,74582.72,0.02,-0.74648,0.00015,21.59597]
[1779524410596,30.72,74580.15,0.02,-0.7469,0.00015,21.5765]
[1779524416421,30.72,74581.54,0.02,-0.7467,0.00015,21.58575]
[1779524418437,30.72,74586.85,0.02,-0.74589,0.00015,21.62369]
[1779524423470,30.72,74587.24,0.02,-0.74585,0.00015,21.6256]
[1779524430736,30.71,74588.03,0.02,-0.74576,0.00015,21.62984]
[1779524435556,30.71,74593.97,0.02,-0.74488,0.00016,21.66796]
[1779524438577,30.71,74599.6,0.02,-0.74402,0.00016,21.70789]
[1779524443611,30.71,74596.85,0.02,-0.74446,0.00016,21.68765]
[1779524450876,30.7,74599.04,0.02,-0.74413,0.00016,21.70262]
[1779524456702,30.7,74594.99,0.02,-0.74477,0.00016,21.67307]
[1779524461737,30.7,74592.11,0.02,-0.74523,0.00015,21.65212]
[1779524467779,30.7,74588.09,0.02,-0.74586,0.00015,21.62277]
[1779524473824,30.7,74586.64,0.02,-0.74611,0.00015,21.61136]
[1779524478856,30.69,74583.04,0.02,-0.74668,0.00015,21.58453]
[1779524484898,30.69,74581.21,0.02,-0.74699,0.00015,21.5702]
[1779524489933,30.69,74584.06,0.02,-0.74657,0.00015,21.58969]
[1779524494969,30.69,74584.02,0.02,-0.74662,0.00015,21.58514]
[1779524498997,30.68,74592.82,0.02,-0.74527,0.00016,21.64792]
[1779524504033,30.68,74597.29,0.02,-0.7446,0.00016,21.67908]
[1779524509067,30.68,74599.06,0.02,-0.74434,0.00016,21.69088]
[1779524511320,30.68,74593.19,0.02,-0.74526,0.00016,21.64837]
[1779524519139,30.67,74593.34,0.02,-0.74526,0.00016,21.64843]
[1779524525182,30.67,74596.69,0.02,-0.74476,0.00016,21.67169]
[1779524530216,30.67,74603.43,0.02,-0.74373,0.00016,21.71936]
[1779524531460,30.67,74608.72,0.02,-0.74291,0.00016,21.75706]
[1779524537265,30.67,74610.01,0.02,-0.74273,0.00016,21.76512]
[1779524542299,30.66,74610.1,0.02,-0.74274,0.00016,21.76479]
[1779524545349,30.66,74580.46,0.02,-0.74736,0.00015,21.55099]
[1779524546354,30.66,74558.13,0.02,-0.7508,0.00015,21.38852]
[1779524547360,30.66,74554.93,0.02,-0.75129,0.00015,21.36522]
[1779524551602,30.66,74563.41,0.02,-0.75001,0.00015,21.42351]
[1779524557430,30.66,74566.07,0.02,-0.74961,0.00015,21.44277]
[1779524562467,30.66,74561.94,0.02,-0.75025,0.00015,21.41251]
[1779524567501,30.66,74561.83,0.02,-0.75026,0.00015,21.41165]
[1779524573544,30.66,74559.97,0.02,-0.75055,0.00015,21.39814]
[1779524578579,30.66,74559.37,0.02,-0.75064,0.00015,21.3938]
[1779524583615,30.66,74558.36,0.02,-0.75079,0.00015,21.38651]
[1779524587644,30.66,74552.76,0.02,-0.75166,0.00015,21.34536]
[1779524590664,30.66,74547.89,0.02,-0.75241,0.00015,21.30937]
[1779524595699,30.66,74549.39,0.02,-0.75219,0.00015,21.31981]
[1779524600735,30.65,74549.93,0.02,-0.75212,0.00015,21.32341]
[1779524606778,30.65,74548.51,0.02,-0.75234,0.00015,21.31278]
[1779524608794,30.65,74539.98,0.02,-0.75365,0.00015,21.25011]
[1779524613827,30.65,74543.51,0.02,-0.75313,0.00015,21.27245]
[1779524615841,30.65,74538.28,0.02,-0.75393,0.00015,21.23408]
[1779524616850,30.65,74530.14,0.02,-0.75517,0.00015,21.17426]
[1779524622117,30.65,74531.24,0.02,-0.75499,0.00015,21.1827]
[1779524627926,30.66,74526.08,0.02,-0.75578,0.00015,21.14488]
[1779524632964,30.66,74523.44,0.02,-0.75618,0.00015,21.12544]
[1779524639004,30.66,74524.72,0.02,-0.75598,0.00015,21.13482]
[1779524646063,30.65,74525.09,0.02,-0.75593,0.00015,21.13733]
[1779524650093,30.65,74519.82,0.02,-0.75673,0.00015,21.09831]
[1779524655128,30.65,74516.02,0.02,-0.75731,0.00015,21.07029]
[1779524656135,30.65,74508.34,0.02,-0.75847,0.00015,21.01335]
[1779524661171,30.65,74505.69,0.02,-0.75887,0.00015,20.99368]
[1779524666206,30.65,74504.47,0.02,-0.75906,0.00015,20.98454]
[1779524670240,30.65,74511.49,0.02,-0.75799,0.00015,21.03685]
[1779524674266,30.66,74517.04,0.02,-0.75717,0.00015,21.0745]
[1779524679301,30.66,74517.94,0.02,-0.75704,0.00015,21.08103]
[1779524684343,30.65,74516.13,0.02,-0.75731,0.00015,21.0675]
[1779524685350,30.65,74527.44,0.02,-0.7556,0.00015,21.15097]
[1779524686358,30.64,74577.65,0.02,-0.74803,0.00015,21.51253]
[1779524691392,30.63,74578.95,0.02,-0.74786,0.00015,21.52049]
[1779524695420,30.63,74616.91,0.02,-0.74198,0.00016,21.79238]
[1779524696428,30.63,74635.52,0.02,-0.73907,0.00016,21.92458]
[1779524697434,30.63,74636.34,0.02,-0.73895,0.00016,21.93013]
[1779524702682,30.61,74619.62,0.02,-0.74167,0.00016,21.80688]
[1779524703478,30.61,74619.62,0.02,-0.74168,0.00016,21.80661]
[1779524704482,30.61,74616.85,0.02,-0.74212,0.00016,21.78658]
[1779524707504,30.61,74626.52,0.02,-0.74062,0.00016,21.85491]
[1779524708515,30.61,74632.26,0.02,-0.73972,0.00016,21.89546]
[1779524712752,30.61,74637.07,0.02,-0.739,0.00016,21.92828]
[1779524714554,30.6,74631.33,0.02,-0.73992,0.00016,21.88679]
[1779524716570,30.6,74623.6,0.02,-0.74114,0.00016,21.83111]
[1779524721604,30.6,74619.15,0.02,-0.74187,0.00016,21.79793]
[1779524722824,30.6,74612.52,0.02,-0.74292,0.00016,21.75021]
[1779524724625,30.59,74612.97,0.02,-0.74285,0.00016,21.75302]
[1779524726642,30.59,74618.47,0.02,-0.742,0.00016,21.79199]
[1779524728666,30.59,74620.55,0.02,-0.74169,0.00016,21.80637]
[1779524729663,30.59,74611.47,0.02,-0.74312,0.00016,21.74108]
[1779524730671,30.59,74611.23,0.02,-0.74316,0.00016,21.73913]
[1779524732894,30.59,74605.85,0.02,-0.74403,0.00016,21.69642]
[1779524738727,30.58,74609.36,0.02,-0.74351,0.00016,21.72055]
[1779524742964,30.58,74617.13,0.02,-0.74232,0.00016,21.77537]
[1779524748797,30.58,74618.27,0.02,-0.74216,0.00016,21.78249]
[1779524753838,30.58,74615.94,0.02,-0.74255,0.00016,21.76483]
[1779524758873,30.57,74613.3,0.02,-0.74299,0.00016,21.74478]
[1779524763908,30.57,74614.16,0.02,-0.74287,0.00016,21.74999]
[1779524766929,30.57,74606.83,0.02,-0.74403,0.00016,21.69676]
[1779524770957,30.57,74613.01,0.02,-0.74308,0.00016,21.74069]
[1779524775994,30.56,74611.48,0.02,-0.74336,0.00016,21.72773]
[1779524781031,30.56,74609.29,0.02,-0.74372,0.00016,21.71137]
[1779524786066,30.56,74610.29,0.02,-0.74358,0.00016,21.71795]
[1779524793335,30.55,74610.18,0.02,-0.74364,0.00016,21.71267]
[1779524798149,30.55,74602.42,0.02,-0.74486,0.00016,21.6563]
[1779524799157,30.55,74596.75,0.02,-0.74575,0.00016,21.61527]
[1779524805201,30.55,74598.46,0.02,-0.7455,0.00016,21.62683]
[1779524813474,30.54,74600.33,0.02,-0.74524,0.00016,21.63893]
[1779524819300,30.54,74598.01,0.02,-0.74561,0.00016,21.6217]
[1779524823545,30.54,74586.43,0.02,-0.74742,0.00016,21.53725]
[1779524824332,30.54,74586.43,0.02,-0.74742,0.00016,21.53717]
[1779524828363,30.54,74581.08,0.02,-0.74826,0.00015,21.49805]
[1779524832388,30.54,74575.51,0.02,-0.74912,0.00015,21.45732]
[1779524833616,30.54,74568.62,0.02,-0.75019,0.00015,21.40701]
[1779524837425,30.54,74563.62,0.02,-0.75096,0.00015,21.37042]
[1779524840444,30.54,74558.38,0.02,-0.75177,0.00015,21.33209]
[1779524843685,30.54,74552.8,0.02,-0.75262,0.00015,21.29134]
[1779524847493,30.54,74558.79,0.02,-0.7517,0.00015,21.33521]
[1779524853756,30.54,74563.57,0.02,-0.751,0.00015,21.36617]
[1779524859577,30.54,74563.33,0.02,-0.75105,0.00015,21.36395]
[1779524863825,30.54,74558.16,0.02,-0.75185,0.00015,21.32574]
[1779524869650,30.54,74556.44,0.02,-0.75212,0.00015,21.31288]
[1779524873896,30.54,74550.4,0.02,-0.75305,0.00015,21.26826]
[1779524882740,30.53,74549.69,0.02,-0.75317,0.00015,21.26236]
[1779524887778,30.53,74544.52,0.02,-0.75398,0.00015,21.2238]
[1779524892815,30.53,74536.91,0.02,-0.75515,0.00015,21.1671]
[1779524897850,30.53,74535.57,0.02,-0.75536,0.00015,21.15693]
[1779524901882,30.53,74529.91,0.02,-0.75623,0.00015,21.11478]
[1779524902888,30.53,74529.01,0.02,-0.75637,0.00015,21.1081]
[1779524909935,30.53,74533.49,0.02,-0.75569,0.00015,21.14126]
[1779524912954,30.53,74525.9,0.02,-0.75687,0.00015,21.08129]
[1779524913972,30.53,74524.28,0.02,-0.75712,0.00015,21.06933]
[1779524920013,30.53,74522.11,0.02,-0.75743,0.00015,21.05374]
[1779524925046,30.53,74524.14,0.02,-0.75711,0.00015,21.06933]
[1779524930081,30.53,74526.55,0.02,-0.75674,0.00015,21.08765]
[1779524932099,30.53,74527.34,0.02,-0.75662,0.00015,21.09367]
[1779524935117,30.53,74529.67,0.02,-0.75626,0.00015,21.11106]
[1779524940156,30.54,74533.54,0.02,-0.75566,0.00015,21.14007]
[1779524945186,30.54,74533.8,0.02,-0.75562,0.00015,21.14221]
[1779524950221,30.54,74532.97,0.02,-0.75573,0.00015,21.13652]
[1779524959284,30.54,74531.67,0.02,-0.75591,0.00015,21.12782]
[1779524964562,30.54,74532.61,0.02,-0.75575,0.00015,21.13537]
[1779524972375,30.54,74532.94,0.02,-0.75571,0.00015,21.13512]
[1779524977410,30.55,74530.44,0.02,-0.75608,0.00015,21.11722]
[1779524982445,30.55,74530.87,0.02,-0.756,0.00015,21.121]
[1779524984708,30.55,74523.6,0.02,-0.7571,0.00015,21.06734]
[1779524985466,30.55,74523.6,0.02,-0.7571,0.00015,21.06752]
[1779524986473,30.55,74516.01,0.02,-0.75825,0.00015,21.01135]
[1779524988486,30.55,74520.68,0.02,-0.75753,0.00015,21.04647]
[1779524994776,30.55,74516.49,0.02,-0.75815,0.00015,21.01621]
[1779525000571,30.56,74512.68,0.02,-0.75871,0.00015,20.98859]
[1779525005606,30.56,74513.98,0.02,-0.7585,0.00015,20.99876]
[1779525010641,30.56,74515.75,0.02,-0.75823,0.00015,21.01222]
[1779525015676,30.56,74519.74,0.02,-0.75762,0.00015,21.04205]
[1779525020714,30.56,74521.98,0.02,-0.75727,0.00015,21.05889]
[1779525026757,30.56,74525.87,0.02,-0.75667,0.00015,21.08801]
[1779525032795,30.56,74526.8,0.02,-0.75655,0.00015,21.0915]
[1779525036829,30.56,74519.76,0.02,-0.75762,0.00015,21.03963]
[1779525038843,30.56,74511.54,0.02,-0.75886,0.00015,20.97878]
[1779525043879,30.56,74511.48,0.02,-0.75885,0.00015,20.97927]
[1779525045133,30.57,74504.67,0.02,-0.75987,0.00015,20.92868]
[1779525047910,30.57,74503.28,0.02,-0.76008,0.00015,20.91848]
[1779525052941,30.57,74504.12,0.02,-0.75994,0.00015,20.92532]
[1779525057976,30.57,74507.58,0.02,-0.7594,0.00015,20.95207]
[1779525064021,30.57,74507.63,0.02,-0.75937,0.00015,20.95341]
[1779525065275,30.57,74500.94,0.02,-0.76038,0.00015,20.90365]
[1779525069058,30.58,74498.38,0.02,-0.76075,0.00015,20.88517]
[1779525071081,30.58,74489.79,0.02,-0.76204,0.00015,20.82113]
[1779525072084,30.58,74484.62,0.02,-0.76281,0.00015,20.78248]
[1779525073092,30.58,74472.71,0.02,-0.7646,0.00015,20.69299]
[1779525074102,30.58,74461.68,0.02,-0.76624,0.00015,20.60992]
[1779525075105,30.58,74456.75,0.02,-0.76697,0.00015,20.57285]
[1779525079131,30.58,74450.14,0.02,-0.76793,0.00015,20.52368]
[1779525084166,30.58,74453.4,0.02,-0.76742,0.00015,20.54967]
[1779525089207,30.59,74455.66,0.02,-0.76705,0.00015,20.56838]
[1779525094241,30.59,74445.21,0.02,-0.7686,0.00015,20.48694]
[1779525095249,30.59,74443.76,0.02,-0.76881,0.00015,20.4763]
[1779525101300,30.6,74442.37,0.02,-0.76897,0.00015,20.46777]
[1779525104322,30.6,74449.1,0.02,-0.76796,0.00015,20.51963]
[1779525105555,30.6,74454.01,0.02,-0.76722,0.00015,20.5574]
[1779525111371,30.61,74453.8,0.02,-0.76722,0.00015,20.5574]
[1779525116406,30.61,74449.04,0.02,-0.7679,0.00015,20.52269]
[1779525117413,30.61,74443.59,0.02,-0.7687,0.00015,20.48162]
[1779525122449,30.61,74444.23,0.02,-0.76858,0.00015,20.48772]
[1779525127483,30.62,74439.8,0.02,-0.76921,0.00015,20.45537]
[1779525132519,30.62,74435.46,0.02,-0.76982,0.00015,20.4241]
[1779525137554,30.63,74434.39,0.02,-0.76994,0.00015,20.41751]
[1779525139566,30.63,74424.32,0.02,-0.77141,0.00015,20.34186]
[1779525140574,30.63,74413.1,0.02,-0.77305,0.00015,20.25664]
[1779525142588,30.63,74407.36,0.02,-0.77387,0.00015,20.21361]
[1779525145838,30.63,74415.26,0.02,-0.77269,0.00015,20.27526]
[1779525148640,30.64,74424.55,0.02,-0.7713,0.00015,20.34746]
[1779525153674,30.65,74421.63,0.02,-0.77164,0.00015,20.327]
[1779525158708,30.66,74423.77,0.02,-0.77129,0.00015,20.34532]
[1779525163744,30.66,74424.25,0.02,-0.77118,0.00015,20.35086]
[1779525168779,30.68,74429.88,0.02,-0.77025,0.00015,20.39849]
[1779525173814,30.69,74431.16,0.02,-0.76993,0.00015,20.41498]
[1779525178849,30.7,74430.65,0.02,-0.76997,0.00015,20.41281]
[1779525186122,30.7,74428.66,0.02,-0.77021,0.00015,20.4003]
[1779525191941,30.71,74429.37,0.02,-0.77006,0.00015,20.40794]
[1779525196192,30.71,74412.29,0.02,-0.77254,0.00015,20.27954]
[1779525197982,30.72,74412.29,0.02,-0.77253,0.00015,20.28017]
[1779525202012,30.72,74418.34,0.02,-0.77161,0.00015,20.3278]
[1779525205034,30.72,74412.78,0.02,-0.7724,0.00015,20.28647]
[1779525210087,30.73,74414.57,0.02,-0.77211,0.00015,20.30187]
[1779525212084,30.73,74409.33,0.02,-0.77289,0.00015,20.25896]
[1779525214099,30.73,74406.26,0.02,-0.77332,0.00015,20.23639]
[1779525220160,30.77,74403.81,0.02,-0.77339,0.00015,20.23217]
[1779525225187,30.78,74401.57,0.02,-0.77359,0.00015,20.22115]
[1779525230223,30.79,74405.17,0.02,-0.77303,0.00015,20.25063]
[1779525235259,30.8,74408.91,0.02,-0.77245,0.00015,20.28094]
[1779525240292,30.8,74410.7,0.02,-0.77214,0.00015,20.29684]
[1779525246334,30.81,74407.83,0.02,-0.77252,0.00015,20.27713]
[1779525250363,30.81,74412.88,0.02,-0.77175,0.00015,20.31673]
[1779525253383,30.81,74420.63,0.02,-0.7706,0.00015,20.37627]
[1779525258418,30.82,74423.81,0.02,-0.77011,0.00015,20.40163]
[1779525263453,30.82,74423.91,0.02,-0.77006,0.00015,20.40408]
[1779525268488,30.83,74423.77,0.02,-0.77004,0.00015,20.40507]
[1779525273523,30.83,74422.97,0.02,-0.77015,0.00015,20.39699]
[1779525278558,30.83,74425.67,0.02,-0.76972,0.00015,20.41895]
[1779525282593,30.84,74433.18,0.02,-0.7686,0.00015,20.47651]
[1779525287621,30.84,74437.42,0.02,-0.76796,0.00015,20.50928]
[1779525292657,30.84,74438.44,0.02,-0.7678,0.00015,20.51764]
[1779525297691,30.84,74436.25,0.02,-0.7681,0.00015,20.50195]
[1779525302727,30.85,74430.74,0.02,-0.76889,0.00015,20.46142]
[1779525307762,30.85,74428.73,0.02,-0.76917,0.00015,20.4474]
[1779525312796,30.85,74426.16,0.02,-0.76953,0.00015,20.42862]
[1779525320852,30.85,74425.16,0.02,-0.76965,0.00015,20.42224]
[1779525323900,30.85,74418.24,0.02,-0.77066,0.00015,20.37027]
[1779525327108,30.86,74412.56,0.02,-0.77149,0.00015,20.32762]
[1779525330935,30.86,74418.21,0.02,-0.77065,0.00015,20.37071]
[1779525337179,30.86,74416.83,0.02,-0.77087,0.00015,20.35696]
[1779525341005,30.86,74410.01,0.02,-0.77186,0.00015,20.30573]
[1779525346041,30.86,74414.81,0.02,-0.77115,0.00015,20.34255]
[1779525351076,30.86,74416.75,0.02,-0.77086,0.00015,20.35754]
[1779525355103,30.86,74410.0,0.02,-0.77184,0.00015,20.30674]
[1779525357331,30.86,74405.14,0.02,-0.77254,0.00015,20.27017]
[1779525364167,30.86,74402.18,0.02,-0.77296,0.00015,20.24868]
[1779525369202,30.87,74398.54,0.02,-0.77347,0.00015,20.22171]
[1779525376250,30.87,74399.65,0.02,-0.7733,0.00015,20.23084]
[1779525381286,30.87,74394.7,0.02,-0.774,0.00015,20.19383]
[1779525386323,30.87,74390.87,0.02,-0.77454,0.00014,20.16569]
[1779525391356,30.87,74390.42,0.02,-0.77461,0.00014,20.15961]
[1779525396390,30.88,74394.7,0.02,-0.77397,0.00015,20.19321]
[1779525401425,30.88,74394.79,0.02,-0.77394,0.00015,20.19477]
[1779525407682,30.88,74394.97,0.02,-0.77389,0.00015,20.19712]
[1779525414528,30.89,74389.65,0.02,-0.77464,0.00014,20.15792]
[1779525419565,30.89,74385.55,0.02,-0.77521,0.00014,20.12786]
[1779525422588,30.89,74380.07,0.02,-0.77599,0.00014,20.08685]
[1779525423593,30.89,74373.12,0.02,-0.77699,0.00014,20.03413]
[1779525424603,30.89,74369.79,0.02,-0.77746,0.00014,20.00891]
[1779525427624,30.89,74368.32,0.02,-0.77766,0.00014,19.99817]
[1779525428632,30.89,74376.27,0.02,-0.77651,0.00014,20.05911]
[1779525429643,30.89,74382.86,0.02,-0.77556,0.00014,20.10963]
[1779525430651,30.89,74385.11,0.02,-0.77523,0.00014,20.127]
[1779525435685,30.9,74383.14,0.02,-0.77549,0.00014,20.11322]
[1779525440723,30.9,74380.72,0.02,-0.77582,0.00014,20.09569]
[1779525445759,30.9,74373.07,0.02,-0.77689,0.00014,20.03875]
[1779525450792,30.9,74372.6,0.02,-0.77695,0.00014,20.03558]
[1779525455830,30.91,74372.95,0.02,-0.77691,0.00014,20.0354]
[1779525460863,30.91,74375.22,0.02,-0.77657,0.00014,20.05376]
[1779525465897,30.91,74377.52,0.02,-0.77621,0.00014,20.07253]
[1779525468104,30.91,74371.59,0.02,-0.77706,0.00014,20.02766]
[1779525469926,30.91,74368.46,0.02,-0.7775,0.00014,20.00405]
[1779525474961,30.92,74362.06,0.02,-0.7784,0.00014,19.95598]
[1779525479996,30.92,74360.61,0.02,-0.77859,0.00014,19.946]
[1779525485031,30.92,74359.5,0.02,-0.77873,0.00014,19.93868]
[1779525490067,30.93,74362.54,0.02,-0.77827,0.00014,19.96312]
[1779525491074,30.93,74368.39,0.02,-0.77743,0.00014,20.00795]
[1779525496109,30.93,74365.4,0.02,-0.77784,0.00014,19.98596]
[1779525498317,30.93,74370.74,0.02,-0.77706,0.00014,20.02706]
[1779525504164,30.93,74367.76,0.02,-0.77746,0.00014,20.0061]
[1779525509200,30.94,74364.55,0.02,-0.77789,0.00014,19.98334]
[1779525512224,30.94,74356.39,0.02,-0.77907,0.00014,19.91808]
[1779525517259,30.94,74350.42,0.02,-0.77988,0.00014,19.87422]
[1779525520282,30.95,74335.08,0.02,-0.78204,0.00014,19.75764]
[1779525521287,30.95,74333.4,0.02,-0.78228,0.00014,19.74502]
[1779525526324,30.95,74335.51,0.02,-0.78193,0.00014,19.76355]
[1779525528529,30.96,74330.1,0.02,-0.78269,0.00014,19.72279]
[1779525532365,30.96,74324.56,0.02,-0.78344,0.00014,19.68182]
[1779525533372,30.96,74319.36,0.02,-0.78417,0.00014,19.64207]
[1779525535386,30.96,74313.87,0.02,-0.78493,0.00014,19.60042]
[1779525536392,30.96,74307.89,0.02,-0.78576,0.00014,19.55465]
[1779525537401,30.96,74300.89,0.02,-0.78674,0.00014,19.501]
[1779525538602,30.96,74296.2,0.02,-0.78738,0.00014,19.46521]
[1779525544451,30.97,74304.54,0.02,-0.78616,0.00014,19.53266]
[1779525546466,30.97,74307.3,0.02,-0.78576,0.00014,19.5548]
[1779525548686,30.98,74294.49,0.02,-0.78753,0.00014,19.45662]
[1779525550496,30.98,74299.25,0.02,-0.78686,0.00014,19.49417]
[1779525552508,30.98,74305.5,0.02,-0.78596,0.00014,19.54333]
[1779525555531,30.98,74292.18,0.02,-0.78781,0.00014,19.44128]
[1779525556535,30.98,74282.1,0.02,-0.78921,0.00014,19.36356]
[1779525557544,31.0,74281.77,0.02,-0.78914,0.00014,19.36706]
[1779525562578,31.03,74285.08,0.02,-0.78843,0.00014,19.4062]
[1779525566606,31.04,74299.72,0.02,-0.78635,0.00014,19.52143]
[1779525567613,31.04,74302.77,0.02,-0.78591,0.00014,19.54535]
[1779525570634,31.04,74295.44,0.02,-0.78691,0.00014,19.49002]
[1779525574668,31.04,74280.94,0.02,-0.78893,0.00014,19.37589]
[1779525575677,31.05,74282.74,0.02,-0.78862,0.00014,19.39306]
[1779525580712,31.06,74282.68,0.02,-0.78858,0.00014,19.39529]
[1779525585745,31.08,74283.53,0.02,-0.78831,0.00014,19.41005]
[1779525590781,31.08,74289.59,0.02,-0.78741,0.00014,19.45956]
[1779525592796,31.09,74284.08,0.02,-0.78817,0.00014,19.41783]
[1779525597832,31.09,74282.84,0.02,-0.7883,0.00014,19.4103]
[1779525600856,31.09,74265.33,0.02,-0.7907,0.00014,19.27634]
[1779525601858,31.11,74258.41,0.02,-0.79154,0.00014,19.22864]
[1779525602866,31.11,74252.71,0.02,-0.79232,0.00014,19.18497]
[1779525605888,31.11,74269.45,0.02,-0.78998,0.00014,19.31622]
[1779525606895,31.12,74278.31,0.02,-0.78868,0.00014,19.38851]
[1779525607902,31.12,74282.48,0.02,-0.7881,0.00014,19.42109]
[1779525610922,31.13,74288.69,0.02,-0.78721,0.00014,19.47004]
[1779525615959,31.13,74270.58,0.02,-0.78969,0.00014,19.33227]
[1779525616967,31.13,74264.12,0.02,-0.79058,0.00014,19.28271]
[1779525617974,31.13,74258.69,0.02,-0.79132,0.00014,19.24112]
[1779525619191,31.13,74260.13,0.02,-0.7911,0.00014,19.25322]
[1779525625042,31.14,74255.85,0.02,-0.79164,0.00014,19.22256]
[1779525630076,31.15,74256.16,0.02,-0.79155,0.00014,19.22753]
[1779525635100,31.15,74254.29,0.02,-0.79179,0.00014,19.21181]
[1779525640134,31.16,74254.86,0.02,-0.79167,0.00014,19.21884]
[1779525645174,31.17,74253.5,0.02,-0.7918,0.00014,19.21143]
[1779525648198,31.17,74264.49,0.02,-0.79026,0.00014,19.29742]
[1779525649405,31.17,74286.76,0.02,-0.78716,0.00014,19.46992]
[1779525651226,31.17,74290.46,0.02,-0.78663,0.00014,19.49928]
[1779525656263,31.18,74291.2,0.02,-0.78649,0.00014,19.50712]
[1779525657270,31.18,74285.87,0.02,-0.78722,0.00014,19.46666]
[1779525662306,31.19,74292.22,0.02,-0.78629,0.00014,19.51782]
[1779525667346,31.19,74298.34,0.02,-0.7854,0.00014,19.56677]
[1779525669548,31.19,74311.46,0.02,-0.78355,0.00014,19.66778]
[1779525671373,31.19,74312.47,0.02,-0.7834,0.00014,19.67596]
[1779525673388,31.19,74307.23,0.02,-0.78413,0.00014,19.63642]
[1779525678424,31.2,74302.97,0.02,-0.7847,0.00014,19.60525]
[1779525683457,31.2,74304.94,0.02,-0.78439,0.00014,19.6218]
[1779525687485,31.2,74296.36,0.02,-0.78557,0.00014,19.55727]
[1779525689689,31.21,74293.42,0.02,-0.78597,0.00014,19.53546]
[1779525695541,31.21,74295.14,0.02,-0.78571,0.00014,19.54701]
[1779525700577,31.22,74294.16,0.02,-0.78582,0.00014,19.54113]
[1779525705612,31.22,74294.7,0.02,-0.78571,0.00014,19.54681]
[1779525709831,31.22,74288.19,0.02,-0.7866,0.00014,19.4981]
[1779525713668,31.23,74295.1,0.02,-0.78561,0.00014,19.55228]
[1779525714676,31.23,74304.99,0.02,-0.78423,0.00014,19.62816]
[1779525715688,31.23,74306.38,0.02,-0.78403,0.00014,19.63893]
[1779525720718,31.23,74304.01,0.02,-0.78435,0.00014,19.62151]
[1779525722734,31.23,74293.89,0.02,-0.78576,0.00014,19.54445]
[1779525723739,31.23,74293.57,0.02,-0.78579,0.00014,19.54225]
[1779525728782,31.23,74294.68,0.02,-0.78562,0.00014,19.55201]
[1779525731805,31.23,74300.02,0.02,-0.78486,0.00014,19.59357]
[1779525734824,31.24,74306.32,0.02,-0.78397,0.00014,19.64223]
[1779525737847,31.24,74312.81,0.02,-0.78305,0.00014,19.69214]
[1779525740867,31.24,74314.44,0.02,-0.78282,0.00014,19.70479]
[1779525745902,31.24,74315.03,0.02,-0.78273,0.00014,19.70969]
[1779525750939,31.24,74314.7,0.02,-0.78276,0.00014,19.70772]
[1779525755972,31.24,74310.35,0.02,-0.78339,0.00014,19.67128]
[1779525761007,31.24,74318.66,0.02,-0.78221,0.00014,19.73517]
[1779525764031,31.24,74312.53,0.02,-0.78307,0.00014,19.68866]
[1779525765037,31.24,74305.25,0.02,-0.78409,0.00014,19.63321]
[1779525766045,31.24,74293.13,0.02,-0.78578,0.00014,19.54055]
[1779525767052,31.24,74291.59,0.02,-0.78599,0.00014,19.52885]
[1779525772088,31.24,74291.61,0.02,-0.78598,0.00014,19.5295]
[1779525774103,31.25,74299.99,0.02,-0.78481,0.00014,19.59388]
[1779525778131,31.25,74306.03,0.02,-0.78395,0.00014,19.6406]
[1779525780325,31.25,74313.57,0.02,-0.78289,0.00014,19.69834]
[1779525784173,31.25,74319.29,0.02,-0.78209,0.00014,19.74196]
[1779525789208,31.25,74320.55,0.02,-0.78191,0.00014,19.75138]
[1779525792230,31.25,74314.71,0.02,-0.78274,0.00014,19.70681]
[1779525797265,31.25,74316.86,0.02,-0.78244,0.00014,19.72313]
[1779525802302,31.25,74311.8,0.02,-0.78315,0.00014,19.68458]
[1779525807337,31.25,74309.37,0.02,-0.78348,0.00014,19.66632]
[1779525812370,31.25,74308.67,0.02,-0.7836,0.00014,19.6575]
[1779525817406,31.25,74305.45,0.02,-0.78405,0.00014,19.63331]
[1779525822441,31.25,74304.74,0.02,-0.78414,0.00014,19.62821]
[1779525825462,31.25,74296.6,0.02,-0.78527,0.00014,19.56627]
[1779525826469,31.25,74306.89,0.02,-0.78383,0.00014,19.6449]
[1779525827478,31.25,74313.03,0.02,-0.78297,0.00014,19.69172]
[1779525828490,31.25,74321.22,0.02,-0.78182,0.00014,19.75428]
[1779525830677,31.25,74310.88,0.02,-0.78327,0.00014,19.67568]
[1779525836553,31.25,74313.82,0.02,-0.78285,0.00014,19.69826]
[1779525841588,31.25,74315.04,0.02,-0.78268,0.00014,19.70766]
[1779525844609,31.25,74315.36,0.02,-0.78263,0.00014,19.71015]
[1779525846623,31.25,74317.55,0.02,-0.78232,0.00014,19.72685]
[1779525849643,31.25,74323.0,0.02,-0.78156,0.00014,19.76826]
[1779525853675,31.25,74328.65,0.02,-0.78076,0.00014,19.81119]
[1779525856693,31.25,74335.03,0.02,-0.77986,0.00014,19.85965]
[1779525860887,31.25,74340.88,0.02,-0.77903,0.00014,19.90397]
[1779525866763,31.25,74338.79,0.02,-0.77934,0.00014,19.88769]
[1779525870957,31.25,74345.07,0.02,-0.77845,0.00014,19.9349]
[1779525875828,31.25,74351.6,0.02,-0.77756,0.00014,19.98044]
[1779525881035,31.25,74354.13,0.02,-0.77719,0.00014,19.99979]
[1779525886912,31.25,74353.02,0.02,-0.77734,0.00014,19.99198]
[1779525891947,31.25,74352.95,0.02,-0.77734,0.00014,19.99198]
[1779525896982,31.25,74353.38,0.02,-0.77727,0.00014,19.99575]
[1779525902017,31.26,74352.9,0.02,-0.77733,0.00014,19.99256]
[1779525903024,31.26,74346.77,0.02,-0.77819,0.00014,19.94634]
[1779525906045,31.26,74345.1,0.02,-0.77843,0.00014,19.93401]
[1779525911246,31.26,74346.75,0.02,-0.77819,0.00014,19.9465]
[1779525917123,31.26,74345.55,0.02,-0.77836,0.00014,19.93742]
[1779525921151,31.26,74337.44,0.02,-0.77952,0.00014,19.87579]
[1779525923165,31.26,74332.8,0.02,-0.78017,0.00014,19.84052]
[1779525928200,31.26,74328.03,0.02,-0.78085,0.00014,19.80432]
[1779525933235,31.26,74335.01,0.02,-0.77989,0.00014,19.85328]
[1779525934243,31.26,74342.47,0.02,-0.77884,0.00014,19.90974]
[1779525935250,31.26,74345.54,0.02,-0.77841,0.00014,19.93285]
[1779525940283,31.25,74343.49,0.02,-0.77871,0.00014,19.91663]
[1779525945319,31.25,74342.84,0.02,-0.77882,0.00014,19.91095]
[1779525948340,31.25,74350.16,0.02,-0.77779,0.00014,19.96581]
[1779525949348,31.25,74353.78,0.02,-0.77728,0.00014,19.99292]
[1779525954382,31.25,74351.0,0.02,-0.7777,0.00014,19.97079]
[1779525959417,31.24,74352.87,0.02,-0.77745,0.00014,19.9837]
[1779525964452,31.24,74353.18,0.02,-0.77743,0.00014,19.98484]
[1779525965459,31.24,74363.26,0.02,-0.77601,0.00014,20.06039]
[1779525969490,31.21,74373.18,0.02,-0.77479,0.00014,20.12493]
[1779525974522,31.16,74379.37,0.02,-0.77427,0.00014,20.15293]
[1779525979557,31.11,74375.89,0.02,-0.77515,0.00014,20.10715]
[1779525984592,31.07,74374.31,0.02,-0.77572,0.00014,20.07805]
[1779525991806,31.01,74377.2,0.02,-0.77575,0.00014,20.07457]
[1779525996676,30.99,74387.01,0.02,-0.77447,0.00014,20.14237]
[1779525998690,30.98,74392.13,0.02,-0.77383,0.00014,20.17593]
[1779526000704,30.98,74386.54,0.02,-0.77465,0.00014,20.13288]
[1779526004734,30.98,74393.11,0.02,-0.77373,0.00014,20.18141]
[1779526005740,30.98,74405.34,0.02,-0.77196,0.00015,20.27356]
[1779526010774,30.97,74403.47,0.02,-0.77226,0.00015,20.25817]
[1779526013795,30.97,74412.16,0.02,-0.77101,0.00015,20.32297]
[1779526015808,30.97,74415.67,0.02,-0.77051,0.00015,20.34878]
[1779526020843,30.96,74416.24,0.02,-0.77045,0.00015,20.35146]
[1779526025878,30.96,74418.39,0.02,-0.77017,0.00015,20.36603]
[1779526030914,30.96,74419.43,0.02,-0.77005,0.00015,20.37225]
[1779526039979,30.95,74420.92,0.02,-0.76989,0.00015,20.38052]
[1779526045014,30.94,74428.57,0.02,-0.76881,0.00015,20.43635]
[1779526048034,30.93,74418.24,0.02,-0.7704,0.00015,20.3545]
[1779526050051,30.92,74414.57,0.02,-0.77105,0.00015,20.32136]
[1779526055088,30.89,74415.67,0.02,-0.77116,0.00015,20.31396]
[1779526060127,30.88,74413.26,0.02,-0.77153,0.00015,20.29476]
[1779526065154,30.88,74416.39,0.02,-0.77109,0.00015,20.31741]
[1779526070191,30.88,74417.84,0.02,-0.7709,0.00015,20.32735]
[1779526075232,30.87,74419.04,0.02,-0.77075,0.00015,20.33532]
[1779526082274,30.84,74421.66,0.02,-0.7706,0.00015,20.34337]
[1779526087309,30.82,74425.66,0.02,-0.77016,0.00015,20.36611]
[1779526092344,30.81,74426.66,0.02,-0.77008,0.00015,20.37032]
[1779526097380,30.81,74428.04,0.02,-0.76995,0.00015,20.37732]
[1779526102416,30.8,74429.79,0.02,-0.76972,0.00015,20.38933]
[1779526107453,30.79,74431.94,0.02,-0.76952,0.00015,20.39963]
[1779526112668,30.77,74431.2,0.02,-0.76979,0.00015,20.38382]
[1779526120543,30.76,74430.97,0.02,-0.76986,0.00015,20.38026]
[1779526121573,30.76,74482.82,0.02,-0.76217,0.00015,20.7693]
[1779526122752,30.76,74520.68,0.02,-0.75648,0.00015,21.04891]
[1779526128607,30.75,74518.55,0.02,-0.75686,0.00015,21.03071]
[1779526133638,30.75,74515.49,0.02,-0.75735,0.00015,21.0066]
[1779526135652,30.75,74512.54,0.02,-0.75782,0.00015,20.98386]
[1779526140687,30.74,74512.55,0.02,-0.75785,0.00015,20.98238]
[1779526146729,30.74,74513.51,0.02,-0.75775,0.00015,20.98761]
[1779526151764,30.73,74516.66,0.02,-0.7573,0.00015,21.00929]
[1779526156802,30.73,74517.07,0.02,-0.75727,0.00015,21.01086]
[1779526161833,30.72,74517.97,0.02,-0.75716,0.00015,21.01626]
[1779526166869,30.72,74521.64,0.02,-0.75663,0.00015,21.0421]
[1779526168882,30.72,74527.02,0.02,-0.75583,0.00015,21.08113]
[1779526171908,30.72,74513.48,0.02,-0.75793,0.00015,20.9766]
[1779526173114,30.71,74506.05,0.02,-0.75906,0.00015,20.92118]
[1779526179964,30.71,74503.27,0.02,-0.75954,0.00015,20.89778]
[1779526185001,30.69,74499.79,0.02,-0.76017,0.00015,20.8668]
[1779526190036,30.65,74497.01,0.02,-0.76094,0.00015,20.82957]
[1779526195069,30.6,74497.71,0.02,-0.76116,0.00015,20.81928]
[1779526198091,30.58,74503.19,0.02,-0.76052,0.00015,20.85108]
[1779526200104,30.56,74510.47,0.02,-0.75955,0.00015,20.899]
[1779526208161,30.48,74510.65,0.02,-0.76008,0.00015,20.87439]
[1779526209166,30.48,74515.82,0.02,-0.75935,0.00015,20.91014]
[1779526213399,30.44,74519.9,0.02,-0.759,0.00015,20.9279]
[1779526219240,30.42,74523.43,0.02,-0.75861,0.00015,20.94749]
[1779526224271,30.42,74518.39,0.02,-0.7594,0.00015,20.90841]
[1779526226287,30.42,74510.45,0.02,-0.76062,0.00015,20.84835]
[1779526227294,30.42,74506.84,0.02,-0.76117,0.00015,20.82103]
[1779526232328,30.41,74508.21,0.02,-0.76101,0.00015,20.82665]
[1779526237363,30.41,74506.25,0.02,-0.76133,0.00015,20.81096]
[1779526238371,30.41,74535.92,0.02,-0.75681,0.00015,21.03289]
[1779526239377,30.4,74555.13,0.02,-0.75391,0.00015,21.17288]
[1779526240385,30.39,74555.92,0.02,-0.75388,0.00015,21.17465]
[1779526245427,30.35,74554.71,0.02,-0.75435,0.00015,21.15234]
[1779526251465,30.32,74558.27,0.02,-0.75406,0.00015,21.16696]
[1779526257510,30.31,74561.51,0.02,-0.75359,0.00015,21.18973]
[1779526262546,30.3,74564.79,0.02,-0.75317,0.00016,21.20986]
[1779526267582,30.29,74561.93,0.02,-0.75368,0.00015,21.18545]
[1779526271609,30.28,74556.76,0.02,-0.75459,0.00015,21.14192]
[1779526276643,30.25,74540.83,0.02,-0.75726,0.00015,21.01299]
[1779526277654,30.25,74533.24,0.02,-0.75843,0.00015,20.95584]
[1779526281681,30.24,74550.16,0.02,-0.75589,0.00015,21.0798]
[1779526282688,30.24,74558.45,0.02,-0.75461,0.00015,21.14141]
[1779526289737,30.23,74558.62,0.02,-0.75463,0.00015,21.14082]
[1779526294772,30.23,74563.05,0.02,-0.754,0.00016,21.16873]
[1779526301821,30.19,74563.33,0.02,-0.75425,0.00016,21.15712]
[1779526306857,30.17,74564.25,0.02,-0.75427,0.00016,21.15647]
[1779526314113,30.16,74564.76,0.02,-0.75423,0.00016,21.15866]
[1779526316927,30.16,74556.63,0.02,-0.75553,0.00015,21.0957]
[1779526320954,30.14,74550.64,0.02,-0.75658,0.00015,21.04545]
[1779526324195,30.13,74562.75,0.02,-0.75477,0.00016,21.13296]
[1779526330017,30.12,74563.0,0.02,-0.75482,0.00016,21.13052]
[1779526335055,30.11,74559.65,0.02,-0.75539,0.00016,21.10314]
[1779526340092,30.11,74564.17,0.02,-0.75472,0.00016,21.13583]
[1779526345124,30.11,74565.79,0.02,-0.75447,0.00016,21.14749]
[1779526350160,30.11,74567.96,0.02,-0.75415,0.00016,21.16324]
[1779526358216,30.1,74567.6,0.02,-0.75424,0.00016,21.15619]
[1779526363251,30.1,74568.78,0.02,-0.75406,0.00016,21.16481]
[1779526370300,30.1,74566.36,0.02,-0.75444,0.00016,21.14656]
[1779526375338,30.1,74568.38,0.02,-0.75413,0.00016,21.16163]
[1779526382385,30.1,74568.78,0.02,-0.75407,0.00016,21.1645]
[1779526387419,30.1,74570.47,0.02,-0.75382,0.00016,21.17672]
[1779526392454,30.1,74575.48,0.02,-0.75304,0.00016,21.21395]
[1779526397489,30.1,74574.58,0.02,-0.75318,0.00016,21.20698]
[1779526402524,30.1,74573.57,0.02,-0.75335,0.00016,21.19925]
[1779526407559,30.1,74576.44,0.02,-0.75293,0.00016,21.21924]
[1779526412594,30.09,74577.1,0.02,-0.75293,0.00016,21.21669]
[1779526422666,30.08,74577.53,0.02,-0.75291,0.00016,21.21793]
[1779526424904,30.08,74582.8,0.02,-0.75209,0.00016,21.2571]
[1779526430722,30.08,74584.29,0.02,-0.75185,0.00016,21.26832]
[1779526435763,30.08,74585.79,0.02,-0.75162,0.00016,21.27957]
[1779526441800,30.08,74586.32,0.02,-0.75153,0.00016,21.28353]
[1779526448848,30.08,74587.71,0.02,-0.75132,0.00016,21.29374]
[1779526455118,30.08,74584.76,0.02,-0.75178,0.00016,21.27165]
[1779526465192,30.08,74583.56,0.02,-0.75198,0.00016,21.26245]
[1779526475264,30.08,74577.86,0.02,-0.7529,0.00016,21.21591]
[1779526484094,30.08,74577.28,0.02,-0.753,0.00016,21.21119]
[1779526489129,30.08,74578.07,0.02,-0.75288,0.00016,21.21682]
[1779526494164,30.07,74577.08,0.02,-0.75305,0.00016,21.20913]
[1779526502221,30.07,74576.16,0.02,-0.7532,0.00016,21.20179]
[1779526511285,30.07,74575.87,0.02,-0.75325,0.00016,21.19915]
[1779526518338,30.07,74574.11,0.02,-0.75354,0.00016,21.18565]
[1779526523375,30.07,74573.8,0.02,-0.75359,0.00016,21.18312]
[1779526530424,30.07,74573.09,0.02,-0.75371,0.00016,21.17761]
[1779526535688,30.07,74572.49,0.02,-0.75383,0.00016,21.16931]
[1779526541501,30.07,74569.37,0.02,-0.75432,0.00016,21.14579]
[1779526546536,30.07,74567.1,0.02,-0.75467,0.00016,21.12875]
[1779526551571,30.07,74567.91,0.02,-0.75455,0.00016,21.13484]
[1779526556606,30.07,74568.8,0.02,-0.75441,0.00016,21.14154]
[1779526561641,30.07,74573.49,0.02,-0.75367,0.00016,21.17669]
[1779526564665,30.07,74579.2,0.02,-0.75278,0.00016,21.21927]
[1779526569697,30.07,74577.57,0.02,-0.75304,0.00016,21.20685]
[1779526574733,30.07,74580.08,0.02,-0.75266,0.00016,21.22533]
[1779526581782,30.07,74584.02,0.02,-0.75205,0.00016,21.25409]
[1779526586816,30.06,74583.85,0.02,-0.75209,0.00016,21.25228]
[1779526589838,30.06,74573.53,0.02,-0.75371,0.00016,21.17489]
[1779526590843,30.06,74571.99,0.02,-0.75395,0.00016,21.16333]
[1779526595881,30.06,74572.18,0.02,-0.75395,0.00016,21.16089]
[1779526600914,30.06,74575.67,0.02,-0.75341,0.00016,21.18676]
[1779526605949,30.06,74576.28,0.02,-0.75333,0.00016,21.19103]
[1779526611008,30.06,74578.47,0.02,-0.75299,0.00016,21.20703]
[1779526616249,30.06,74580.44,0.02,-0.7527,0.00016,21.22115]
[1779526622083,30.06,74573.68,0.02,-0.75377,0.00016,21.16992]
[1779526627119,30.05,74570.46,0.02,-0.75428,0.00016,21.14548]
[1779526632153,30.05,74569.65,0.02,-0.75441,0.00016,21.13912]
[1779526637191,30.05,74572.19,0.02,-0.75402,0.00016,21.1578]
[1779526643231,30.05,74572.18,0.02,-0.75403,0.00016,21.15727]
[1779526648267,30.05,74569.44,0.02,-0.75446,0.00016,21.13655]
[1779526656539,30.05,74569.77,0.02,-0.75444,0.00016,21.13513]
[1779526662364,30.05,74569.4,0.02,-0.7545,0.00016,21.13234]
[1779526667399,30.05,74568.64,0.02,-0.75462,0.00016,21.12671]
[1779526672435,30.05,74566.03,0.02,-0.75502,0.00016,21.10734]
[1779526678478,30.05,74566.19,0.02,-0.75499,0.00016,21.10883]
[1779526684519,30.05,74572.1,0.02,-0.75406,0.00016,21.15333]
[1779526689554,30.05,74573.42,0.02,-0.75386,0.00016,21.16323]
[1779526695596,30.05,74575.95,0.02,-0.75346,0.00016,21.18208]
[1779526701639,30.05,74576.23,0.02,-0.75342,0.00016,21.18401]
[1779526706889,30.05,74578.01,0.02,-0.75315,0.00016,21.19712]
[1779526713723,30.05,74577.91,0.02,-0.7532,0.00016,21.19232]
[1779526718757,30.05,74580.31,0.02,-0.75283,0.00016,21.20985]
[1779526723792,30.05,74580.3,0.02,-0.75285,0.00016,21.20925]
[1779526728827,30.05,74582.29,0.02,-0.75255,0.00016,21.22352]
[1779526733862,30.04,74584.49,0.02,-0.75222,0.00016,21.2392]
[1779526738897,30.04,74584.03,0.02,-0.75231,0.00016,21.23494]
[1779526745948,30.04,74583.71,0.02,-0.75238,0.00016,21.23142]
[1779526754004,30.03,74584.01,0.02,-0.75237,0.00016,21.23234]
[1779526759041,30.03,74584.76,0.02,-0.75227,0.00016,21.23711]
[1779526764077,30.03,74584.84,0.02,-0.75227,0.00016,21.23689]
[1779526769112,30.03,74585.45,0.02,-0.7522,0.00016,21.24045]
[1779526774146,30.02,74585.69,0.02,-0.7522,0.00016,21.23771]
[1779526782203,30.02,74586.94,0.02,-0.75204,0.00016,21.24569]
[1779526787454,30.02,74588.39,0.02,-0.75183,0.00016,21.25566]
[1779526794287,30.01,74590.12,0.02,-0.75158,0.00016,21.26736]
[1779526799321,30.01,74592.11,0.02,-0.75129,0.00016,21.28126]
[1779526804356,30.01,74584.8,0.02,-0.75246,0.00016,21.22562]
[1779526810399,30.01,74585.93,0.02,-0.7523,0.00016,21.23322]
[1779526817446,30.0,74586.37,0.02,-0.75226,0.00016,21.23554]
[1779526822483,30.0,74586.07,0.02,-0.75232,0.00016,21.23262]
[1779526827525,30.0,74587.39,0.02,-0.75213,0.00016,21.24168]
[1779526832571,30.0,74587.04,0.02,-0.75222,0.00016,21.23468]
[1779526836599,29.99,74581.32,0.02,-0.75314,0.00016,21.1911]
[1779526841837,29.99,74575.96,0.02,-0.75399,0.00016,21.15018]
[1779526847676,29.99,74574.59,0.02,-0.75423,0.00016,21.13893]
[1779526852711,29.99,74572.86,0.02,-0.75452,0.00016,21.12526]
[1779526857746,29.99,74573.07,0.02,-0.7545,0.00016,21.12624]
[1779526863788,29.98,74575.01,0.02,-0.7542,0.00016,21.14038]
[1779526870838,29.98,74574.53,0.02,-0.75428,0.00016,21.1367]
[1779526875873,29.98,74573.54,0.02,-0.75444,0.00016,21.1289]
[1779526880908,29.98,74574.74,0.02,-0.75424,0.00016,21.13851]
[1779526885943,29.99,74574.89,0.02,-0.7542,0.00016,21.14019]
[1779526890978,29.99,74581.41,0.02,-0.75317,0.00016,21.18961]
[1779526896017,29.99,74583.3,0.02,-0.7529,0.00016,21.20034]
[1779526901050,29.99,74587.08,0.02,-0.7523,0.00016,21.22867]
[1779526906084,29.99,74587.52,0.02,-0.75224,0.00016,21.23178]
[1779526911120,29.99,74588.56,0.02,-0.75208,0.00016,21.23926]
[1779526916155,29.99,74589.86,0.02,-0.75188,0.00016,21.24857]
[1779526922196,29.98,74590.4,0.02,-0.75181,0.00016,21.25198]
[1779526927232,29.98,74591.15,0.02,-0.75171,0.00016,21.257]
[1779526931262,29.98,74580.97,0.02,-0.75332,0.00016,21.18035]
[1779526932272,29.98,74580.99,0.02,-0.75332,0.00016,21.18039]
[1779526938310,29.98,74580.37,0.02,-0.75342,0.00016,21.17556]
[1779526943345,29.98,74580.74,0.02,-0.75336,0.00016,21.17823]
[1779526948380,29.98,74577.48,0.02,-0.75387,0.00016,21.15385]
[1779526953415,29.98,74576.17,0.02,-0.75411,0.00016,21.13998]
[1779526958450,29.98,74572.03,0.02,-0.75477,0.00016,21.1082]
[1779526963485,29.98,74568.94,0.02,-0.75527,0.00016,21.08445]
[1779526968520,29.97,74573.31,0.02,-0.75459,0.00016,21.11678]
[1779526973555,29.97,74572.36,0.02,-0.75475,0.00016,21.10915]
[1779526978590,29.97,74572.13,0.02,-0.7548,0.00016,21.10702]
[1779526983624,29.97,74569.2,0.02,-0.75526,0.00016,21.08466]
[1779526988662,29.97,74569.09,0.02,-0.75529,0.00016,21.08359]
[1779526993696,29.97,74570.4,0.02,-0.75509,0.00016,21.09321]
[1779527000743,29.97,74570.71,0.02,-0.75504,0.00016,21.09547]
[1779527007793,29.97,74569.55,0.02,-0.75521,0.00016,21.0871]
[1779527013044,29.97,74566.25,0.02,-0.75576,0.00016,21.05848]
[1779527019879,29.97,74566.12,0.02,-0.75578,0.00016,21.05738]
[1779527024916,29.97,74565.92,0.02,-0.75581,0.00016,21.05565]
[1779527029949,29.97,74561.62,0.02,-0.75649,0.00016,21.02309]
[1779527035991,29.97,74561.22,0.02,-0.75655,0.00016,21.01987]
[1779527040023,29.97,74573.44,0.02,-0.75465,0.00016,21.11179]
[1779527041027,29.97,74573.87,0.02,-0.75458,0.00016,21.11501]
[1779527043259,29.97,74581.99,0.02,-0.75331,0.00016,21.17592]
[1779527045061,29.97,74583.78,0.02,-0.75303,0.00016,21.18921]
[1779527046064,29.97,74592.17,0.02,-0.75171,0.00016,21.25198]
[1779527047070,29.97,74593.68,0.02,-0.75148,0.00016,21.26322]
[1779527052105,29.97,74594.26,0.02,-0.75139,0.00016,21.26719]
[1779527057142,29.97,74593.21,0.02,-0.75157,0.00016,21.25901]
[1779527059155,29.96,74584.49,0.02,-0.75294,0.00016,21.19366]
[1779527060162,29.96,74582.11,0.02,-0.75331,0.00016,21.17583]
[1779527067210,29.97,74580.63,0.02,-0.75354,0.00016,21.16484]
[1779527072246,29.97,74579.51,0.02,-0.75374,0.00016,21.1528]
[1779527077281,29.97,74574.87,0.02,-0.75447,0.00016,21.11788]
[1779527082320,29.97,74580.12,0.02,-0.75365,0.00016,21.15739]
[1779527085341,29.97,74580.42,0.02,-0.7536,0.00016,21.15968]
[1779527090375,29.97,74580.16,0.02,-0.75364,0.00016,21.15783]
[1779527095412,29.97,74580.18,0.02,-0.75363,0.00016,21.15806]
[1779527100457,29.97,74579.14,0.02,-0.7538,0.00016,21.15033]
[1779527105490,29.97,74578.87,0.02,-0.75384,0.00016,21.14843]
[1779527110529,29.97,74576.84,0.02,-0.75415,0.00016,21.13338]
[1779527112537,29.97,74567.74,0.02,-0.75557,0.00016,21.06514]
[1779527117574,29.97,74561.08,0.02,-0.75659,0.00016,21.01565]
[1779527119590,29.97,74552.41,0.02,-0.75793,0.00016,20.95051]
[1779527124624,29.97,74549.97,0.02,-0.75829,0.00016,20.93309]
[1779527129658,29.98,74550.29,0.02,-0.75822,0.00016,20.93624]
[1779527134696,29.98,74552.99,0.02,-0.75782,0.00016,20.95354]
[1779527139731,29.98,74555.07,0.02,-0.75748,0.00016,20.96977]
[1779527144765,29.98,74557.0,0.02,-0.75718,0.00016,20.98473]
[1779527149801,29.98,74561.19,0.02,-0.75651,0.00016,21.01689]
[1779527154836,29.98,74561.96,0.02,-0.75638,0.00016,21.0232]
[1779527159870,29.98,74565.08,0.02,-0.75589,0.00016,21.04711]
[1779527161889,29.98,74570.96,0.02,-0.75497,0.00016,21.09134]
[1779527166921,29.98,74575.22,0.02,-0.7543,0.00016,21.12359]
[1779527171955,29.99,74576.22,0.02,-0.75413,0.00016,21.1316]
[1779527176990,29.99,74573.8,0.02,-0.7545,0.00016,21.11403]
[1779527182025,29.99,74574.46,0.02,-0.75438,0.00016,21.11955]
[1779527187059,29.99,74569.62,0.02,-0.75512,0.00016,21.08388]
[1779527192096,29.99,74568.48,0.02,-0.75531,0.00016,21.07241]
[1779527197130,30.01,74566.31,0.02,-0.75553,0.00016,21.06158]
[1779527202170,30.03,74560.85,0.02,-0.75625,0.00016,21.02639]
[1779527207208,30.02,74560.2,0.02,-0.75639,0.00016,21.01998]
[1779527212244,30.02,74561.06,0.02,-0.75629,0.00016,21.02476]
[1779527217279,30.02,74561.8,0.02,-0.75618,0.00016,21.03012]
[1779527223321,30.02,74559.28,0.02,-0.75657,0.00016,21.01094]
[1779527228356,30.02,74557.07,0.02,-0.75692,0.00016,20.99423]
[1779527231377,30.02,74562.33,0.02,-0.7561,0.00016,21.03386]
[1779527233391,30.02,74566.44,0.02,-0.75546,0.00016,21.06472]
[1779527238427,30.02,74566.9,0.02,-0.75539,0.00016,21.06801]
[1779527243461,30.01,74567.54,0.02,-0.7553,0.00016,21.07259]
[1779527248497,30.01,74568.09,0.02,-0.75522,0.00016,21.07627]
[1779527253531,30.01,74568.28,0.02,-0.75522,0.00016,21.07379]
[1779527258569,30.01,74568.76,0.02,-0.75516,0.00016,21.07713]
[1779527263604,30.01,74568.29,0.02,-0.75523,0.00016,21.07337]
[1779527268637,30.01,74568.33,0.02,-0.75523,0.00016,21.07344]
[1779527273671,30.01,74569.82,0.02,-0.75501,0.00016,21.08428]
[1779527277699,30.01,74564.24,0.02,-0.75588,0.00016,21.04204]
[1779527282736,30.01,74565.19,0.02,-0.75574,0.00016,21.0488]
[1779527287768,30.01,74566.39,0.02,-0.75557,0.00016,21.05709]
[1779527295031,30.0,74566.06,0.02,-0.75565,0.00016,21.05355]
[1779527300859,30.0,74566.41,0.02,-0.75561,0.00016,21.0553]
[1779527305895,30.0,74566.5,0.02,-0.75561,0.00016,21.05527]
[1779527307909,30.0,74561.1,0.02,-0.75646,0.00016,21.01435]
[1779527312945,30.0,74555.52,0.02,-0.75736,0.00016,20.96824]
[1779527317980,30.0,74556.42,0.02,-0.75722,0.00016,20.97484]
[1779527324021,30.0,74556.87,0.02,-0.75716,0.00016,20.97799]
[1779527335313,29.99,74557.2,0.02,-0.75712,0.00016,20.98]
[1779527341140,29.99,74557.61,0.02,-0.75706,0.00016,20.98281]
[1779527343154,29.99,74564.48,0.02,-0.75599,0.00016,21.03459]
[1779527349196,29.99,74563.84,0.02,-0.75611,0.00016,21.02913]
[1779527354236,29.99,74563.39,0.02,-0.75619,0.00016,21.02525]
[1779527364305,29.99,74561.39,0.02,-0.75652,0.00016,21.00926]
[1779527369340,29.99,74558.66,0.02,-0.75695,0.00016,20.98823]
[1779527374375,29.99,74554.32,0.02,-0.75766,0.00016,20.95144]
[1779527375596,29.99,74544.76,0.02,-0.75914,0.00015,20.87899]
[1779527377396,29.98,74542.35,0.02,-0.75952,0.00015,20.86047]
[1779527382432,29.98,74540.56,0.02,-0.7598,0.00015,20.84672]
[1779527387466,29.98,74541.01,0.02,-0.75974,0.00015,20.84993]
[1779527395740,29.98,74539.71,0.02,-0.75995,0.00015,20.83966]
[1779527405811,29.98,74538.29,0.02,-0.76018,0.00015,20.82828]
[1779527411637,29.98,74538.66,0.02,-0.76013,0.00015,20.83076]
[1779527423721,29.98,74538.03,0.02,-0.76025,0.00015,20.82502]
[1779527425735,29.98,74543.15,0.02,-0.75946,0.00015,20.86374]
[1779527430770,29.97,74543.33,0.02,-0.75945,0.00015,20.86434]
[1779527435805,29.97,74546.81,0.02,-0.75896,0.00016,20.88597]
[1779527438826,29.97,74552.69,0.02,-0.75805,0.00016,20.93033]
[1779527443862,29.97,74531.53,0.02,-0.76133,0.00015,20.76931]
[1779527444869,29.97,74537.16,0.02,-0.76046,0.00015,20.81217]
[1779527446882,29.97,74543.08,0.02,-0.75955,0.00015,20.85701]
[1779527452924,29.97,74543.64,0.02,-0.75948,0.00015,20.8605]
[1779527458967,29.97,74543.15,0.02,-0.75956,0.00015,20.85637]
[1779527464003,29.97,74546.66,0.02,-0.75902,0.00016,20.88305]
[1779527469036,29.97,74546.7,0.02,-0.75901,0.00016,20.88334]
[1779527471051,29.97,74555.57,0.02,-0.75764,0.00016,20.95045]
[1779527476322,29.97,74556.25,0.02,-0.75754,0.00016,20.95525]
[1779527480112,29.96,74564.36,0.02,-0.75628,0.00016,21.01638]
[1779527485147,29.96,74565.43,0.02,-0.75612,0.00016,21.02417]
[1779527488170,29.96,74570.9,0.02,-0.75527,0.00016,21.06488]
[1779527493204,29.96,74573.29,0.02,-0.75494,0.00016,21.07826]
[1779527498240,29.96,74576.08,0.02,-0.75453,0.00016,21.09827]
[1779527503275,29.95,74578.24,0.02,-0.75421,0.00016,21.11351]
[1779527509318,29.95,74578.53,0.02,-0.75419,0.00016,21.11443]
[1779527510324,29.95,74583.76,0.02,-0.75337,0.00016,21.15358]
[1779527516602,29.95,74587.22,0.02,-0.75285,0.00016,21.17872]
[1779527522409,29.95,74587.99,0.02,-0.75274,0.00016,21.18371]
[1779527527446,29.94,74589.48,0.02,-0.75252,0.00016,21.19418]
[1779527532479,29.94,74590.07,0.02,-0.75245,0.00016,21.19791]
[1779527543557,29.94,74588.49,0.02,-0.75272,0.00016,21.18487]
[1779527550605,29.94,74590.29,0.02,-0.75245,0.00016,21.19783]
[1779527554634,29.94,74584.63,0.02,-0.75337,0.00016,21.15142]
[1779527555641,29.94,74578.31,0.02,-0.75437,0.00016,21.10387]
[1779527557657,29.94,74577.7,0.02,-0.75446,0.00016,21.09925]
[1779527566955,29.93,74580.89,0.02,-0.75402,0.00016,21.12051]
[1779527573767,29.93,74580.51,0.02,-0.75407,0.00016,21.1181]
[1779527579811,29.93,74581.07,0.02,-0.75397,0.00016,21.12303]
[1779527584844,29.93,74581.91,0.02,-0.75382,0.00016,21.12995]
[1779527589879,29.94,74580.95,0.02,-0.75396,0.00016,21.12355]
[1779527594914,29.94,74573.65,0.02,-0.75509,0.00016,21.06921]
[1779527600958,29.94,74574.23,0.02,-0.75496,0.00016,21.07533]
[1779527605991,29.94,74570.02,0.02,-0.75562,0.00016,21.04337]
[1779527610023,29.94,74564.12,0.02,-0.75654,0.00016,20.99903]
[1779527616061,29.94,74560.03,0.02,-0.7572,0.00016,20.96479]
[1779527624117,29.94,74559.83,0.02,-0.75722,0.00016,20.96358]
[1779527630159,29.94,74559.68,0.02,-0.75724,0.00016,20.9625]
[1779527635194,29.94,74556.86,0.02,-0.75768,0.00016,20.94126]
[1779527640228,29.94,74557.54,0.02,-0.75757,0.00016,20.94654]
[1779527647518,29.94,74558.63,0.02,-0.7574,0.00016,20.95487]
[1779527654328,29.94,74556.71,0.02,-0.7577,0.00016,20.94039]
[1779527659362,29.95,74557.41,0.02,-0.75759,0.00016,20.94578]
[1779527664397,29.95,74557.73,0.02,-0.75754,0.00016,20.9483]
[1779527669433,29.95,74556.82,0.02,-0.75768,0.00016,20.94144]
[1779527674468,29.95,74560.83,0.02,-0.75708,0.00016,20.96791]
[1779527679503,29.94,74562.96,0.02,-0.75676,0.00016,20.98364]
[1779527684538,29.94,74562.1,0.02,-0.75689,0.00016,20.97732]
[1779527689573,29.95,74561.63,0.02,-0.75696,0.00016,20.97393]
[1779527695615,29.95,74561.47,0.02,-0.75698,0.00016,20.97289]
[1779527700650,29.95,74561.18,0.02,-0.75702,0.00016,20.9708]
[1779527705684,29.95,74565.25,0.02,-0.75638,0.00016,21.00187]
[1779527711727,29.95,74566.32,0.02,-0.7562,0.00016,21.01039]
[1779527716767,29.95,74566.73,0.02,-0.75613,0.00016,21.01388]
[1779527722811,29.95,74567.44,0.02,-0.75601,0.00016,21.01973]
[1779527728079,29.95,74571.43,0.02,-0.75538,0.00016,21.0503]
[1779527733895,29.95,74576.31,0.02,-0.75463,0.00016,21.08366]
[1779527738927,29.95,74578.75,0.02,-0.75424,0.00016,21.1022]
[1779527743964,29.95,74581.9,0.02,-0.75375,0.00016,21.12597]
[1779527748999,29.95,74576.49,0.02,-0.75459,0.00016,21.0855]
[1779527755042,29.96,74576.69,0.02,-0.75455,0.00016,21.08742]
[1779527762092,29.96,74576.66,0.02,-0.75455,0.00016,21.08769]
[1779527767126,29.96,74577.05,0.02,-0.75448,0.00016,21.09103]
[1779527772164,29.96,74577.24,0.02,-0.75444,0.00016,21.09294]
[1779527777196,29.96,74578.94,0.02,-0.75416,0.00016,21.10611]
[1779527782231,29.96,74579.15,0.02,-0.75412,0.00016,21.108]
[1779527788499,29.96,74578.92,0.02,-0.75415,0.00016,21.10665]
[1779527794315,29.96,74579.18,0.02,-0.75413,0.00016,21.10529]
[1779527799350,29.96,74579.27,0.02,-0.7541,0.00016,21.10632]
[1779527804385,29.97,74578.63,0.02,-0.7542,0.00016,21.1019]
[1779527809420,29.97,74578.59,0.02,-0.75419,0.00016,21.102]
[1779527814455,29.97,74578.4,0.02,-0.75421,0.00016,21.101]
[1779527817476,29.97,74585.99,0.02,-0.75301,0.00016,21.1583]
[1779527823518,29.97,74587.23,0.02,-0.75281,0.00016,21.16779]
[1779527826539,29.97,74592.1,0.02,-0.75204,0.00016,21.20446]
[1779527828779,29.97,74598.35,0.02,-0.75105,0.00016,21.25141]
[1779527835602,29.97,74601.13,0.02,-0.75059,0.00016,21.27301]
[1779527840636,29.98,74596.6,0.02,-0.75129,0.00016,21.23997]
[1779527846678,29.98,74596.46,0.02,-0.75129,0.00016,21.23987]
[1779527851714,29.98,74596.18,0.02,-0.75135,0.00016,21.23485]
[1779527852725,29.98,74586.43,0.02,-0.75288,0.00016,21.16224]
[1779527857756,29.99,74588.81,0.02,-0.75247,0.00016,21.1813]
[1779527863799,29.99,74589.87,0.02,-0.75227,0.00016,21.19079]
[1779527869079,29.99,74594.64,0.02,-0.7515,0.00016,21.22765]
[1779527874877,30.0,74598.49,0.02,-0.75086,0.00016,21.25779]
[1779527876891,30.0,74603.74,0.02,-0.75002,0.00016,21.29728]
[1779527881927,30.0,74604.19,0.02,-0.74993,0.00016,21.30157]
[1779527889219,30.01,74604.97,0.02,-0.74977,0.00016,21.30868]
[1779527895021,30.01,74605.69,0.02,-0.74963,0.00016,21.3152]
[1779527900052,30.01,74606.03,0.02,-0.74956,0.00016,21.3187]
[1779527905090,30.02,74606.32,0.02,-0.74949,0.00016,21.32182]
[1779527910122,30.02,74607.84,0.02,-0.74923,0.00016,21.33403]
[1779527915157,30.02,74607.15,0.02,-0.74934,0.00016,21.32615]
[1779527920193,30.02,74607.69,0.02,-0.74924,0.00016,21.33107]
[1779527925228,30.03,74605.01,0.02,-0.74964,0.00016,21.31219]
[1779527933287,30.03,74605.27,0.02,-0.74956,0.00016,21.31597]
[1779527938318,30.03,74605.28,0.02,-0.74954,0.00016,21.31688]
[1779527943354,30.04,74605.75,0.02,-0.74945,0.00016,21.32116]
[1779527949395,30.04,74601.51,0.02,-0.75011,0.00016,21.29012]
[1779527956457,30.04,74603.16,0.02,-0.74984,0.00016,21.30248]
[1779527961480,30.04,74603.99,0.02,-0.74971,0.00016,21.3089]
[1779527969779,30.04,74605.23,0.02,-0.74948,0.00016,21.31924]
[1779527976585,30.04,74605.99,0.02,-0.74938,0.00016,21.32149]
[1779527984640,30.04,74606.45,0.02,-0.74931,0.00016,21.32518]
[1779527989919,30.05,74606.89,0.02,-0.74922,0.00016,21.32921]
[1779527998740,30.05,74607.34,0.02,-0.74912,0.00016,21.33392]
[1779528004787,30.05,74607.59,0.02,-0.74906,0.00016,21.33669]
[1779528006794,30.05,74597.91,0.02,-0.75058,0.00016,21.26517]
[1779528011830,30.06,74594.33,0.02,-0.75113,0.00016,21.23903]
[1779528016865,30.06,74591.25,0.02,-0.75161,0.00016,21.21665]
[1779528021899,30.06,74592.84,0.02,-0.75134,0.00016,21.22902]
[1779528026935,30.06,74590.58,0.02,-0.75169,0.00016,21.21271]
[1779528031969,30.06,74588.7,0.02,-0.75198,0.00016,21.19614]
[1779528038012,30.07,74586.57,0.02,-0.75229,0.00016,21.1817]
[1779528043046,30.07,74583.69,0.02,-0.75271,0.00016,21.16146]
[1779528048083,30.08,74583.03,0.02,-0.75279,0.00016,21.15775]
[1779528053117,30.08,74581.33,0.02,-0.75303,0.00016,21.14627]
[1779528058152,30.08,74579.74,0.02,-0.75325,0.00016,21.13561]
[1779528063187,30.09,74581.42,0.02,-0.75297,0.00016,21.14923]
[1779528070485,30.09,74582.06,0.02,-0.75284,0.00016,21.15526]
[1779528079300,30.09,74581.02,0.02,-0.75297,0.00016,21.14881]
[1779528086350,30.1,74581.48,0.02,-0.75288,0.00016,21.15314]
[1779528091390,30.1,74581.81,0.02,-0.75284,0.00016,21.1525]
[1779528099444,30.1,74581.82,0.02,-0.75282,0.00016,21.15363]
[1779528106494,30.1,74582.04,0.02,-0.75276,0.00016,21.15617]
[1779528112536,30.11,74584.06,0.02,-0.75243,0.00016,21.17196]
[1779528120834,30.11,74582.83,0.02,-0.75261,0.00016,21.16364]
[1779528126634,30.11,74584.47,0.02,-0.75234,0.00016,21.17629]
[1779528131668,30.11,74582.67,0.02,-0.75261,0.00016,21.16329]
[1779528132676,30.11,74573.1,0.02,-0.75411,0.00016,21.09207]
[1779528137711,30.11,74572.87,0.02,-0.75412,0.00016,21.09143]
[1779528143754,30.12,74574.22,0.02,-0.75388,0.00016,21.1027]
[1779528148788,30.12,74573.85,0.02,-0.75392,0.00016,21.10097]
[1779528153830,30.12,74570.23,0.02,-0.75448,0.00016,21.07137]
[1779528159865,30.13,74570.34,0.02,-0.75443,0.00016,21.07363]
[1779528164901,30.13,74568.59,0.02,-0.75468,0.00016,21.06175]
[1779528169940,30.14,74575.0,0.02,-0.75366,0.00016,21.11074]
[1779528171184,30.14,74580.62,0.02,-0.75277,0.00016,21.15279]
[1779528176986,30.14,74586.62,0.02,-0.75182,0.00016,21.19816]
[1779528177993,30.14,74591.92,0.02,-0.75098,0.00016,21.23756]
[1779528183030,30.14,74590.15,0.02,-0.75125,0.00016,21.22506]
[1779528189071,30.14,74588.01,0.02,-0.75156,0.00016,21.2104]
[1779528197126,30.15,74584.66,0.02,-0.75205,0.00016,21.18697]
[1779528202163,30.15,74584.78,0.02,-0.75201,0.00016,21.18869]
[1779528207196,30.15,74582.78,0.02,-0.75231,0.00016,21.17459]
[1779528209210,30.15,74577.37,0.02,-0.75315,0.00016,21.13467]
[1779528215252,30.16,74577.08,0.02,-0.7532,0.00016,21.1296]
[1779528221541,30.16,74577.73,0.02,-0.75309,0.00016,21.13489]
[1779528227336,30.16,74577.97,0.02,-0.75305,0.00016,21.13705]
[1779528234389,30.16,74577.86,0.02,-0.75306,0.00016,21.1366]
[1779528241681,30.16,74578.97,0.02,-0.75288,0.00016,21.14518]
[1779528247480,30.16,74578.26,0.02,-0.75298,0.00016,21.14037]
[1779528257550,30.17,74577.98,0.02,-0.75299,0.00016,21.1395]
[1779528266613,30.17,74577.65,0.02,-0.75302,0.00016,21.13814]
[1779528271890,30.17,74577.3,0.02,-0.75309,0.00016,21.13231]
[1779528282726,30.17,74579.08,0.02,-0.75279,0.00016,21.14661]
[1779528292030,30.17,74580.47,0.02,-0.75256,0.00016,21.15761]
[1779528299844,30.18,74580.63,0.02,-0.75252,0.00016,21.15932]
[1779528304879,30.18,74579.26,0.02,-0.75273,0.00016,21.14949]
[1779528309916,30.18,74580.51,0.02,-0.75253,0.00016,21.15897]
[1779528315959,30.18,74581.13,0.02,-0.75243,0.00016,21.16351]
[1779528320993,30.18,74583.42,0.02,-0.75207,0.00016,21.18096]
[1779528326027,30.18,74585.12,0.02,-0.75178,0.00016,21.19428]
[1779528331065,30.18,74585.51,0.02,-0.75174,0.00016,21.19409]
[1779528336099,30.18,74586.34,0.02,-0.75159,0.00016,21.20082]
[1779528341135,30.19,74585.54,0.02,-0.75171,0.00016,21.19545]
[1779528346170,30.19,74588.7,0.02,-0.75121,0.00016,21.21907]
[1779528352450,30.19,74589.8,0.02,-0.75103,0.00016,21.2273]
[1779528362521,30.19,74589.67,0.02,-0.75105,0.00016,21.22642]
[1779528368326,30.19,74589.07,0.02,-0.75114,0.00016,21.22201]
[1779528373361,30.19,74588.1,0.02,-0.75129,0.00016,21.21486]
[1779528380409,30.19,74587.62,0.02,-0.75137,0.00016,21.21144]
[1779528385444,30.19,74585.38,0.02,-0.75172,0.00016,21.19499]
[1779528392732,30.19,74585.06,0.02,-0.75178,0.00016,21.18964]
[1779528398534,30.19,74585.78,0.02,-0.75164,0.00016,21.19595]
[1779528403569,30.2,74582.43,0.02,-0.75215,0.00016,21.17199]
[1779528408606,30.2,74582.04,0.02,-0.75219,0.00016,21.16993]
[1779528413640,30.2,74582.54,0.02,-0.75209,0.00016,21.17444]
[1779528419685,30.2,74582.1,0.02,-0.75214,0.00016,21.1721]
[1779528424722,30.21,74581.76,0.02,-0.75218,0.00016,21.17032]
[1779528429754,30.21,74581.45,0.02,-0.75221,0.00016,21.16876]
[1779528434793,30.21,74587.09,0.02,-0.75131,0.00016,21.21132]
[1779528440831,30.21,74586.6,0.02,-0.75138,0.00016,21.20828]
[1779528445866,30.21,74585.25,0.02,-0.75158,0.00016,21.19873]
[1779528450900,30.21,74582.66,0.02,-0.75197,0.00016,21.18007]
[1779528455936,30.22,74581.98,0.02,-0.75209,0.00016,21.17192]
[1779528463236,30.22,74583.51,0.02,-0.75182,0.00016,21.18471]
[1779528471041,30.23,74585.08,0.02,-0.75153,0.00016,21.19819]
[1779528476077,30.23,74588.7,0.02,-0.75094,0.00016,21.22608]
[1779528481113,30.23,74594.57,0.02,-0.75,0.00016,21.27041]
[1779528486148,30.24,74596.85,0.02,-0.74962,0.00016,21.28808]
[1779528491182,30.24,74598.58,0.02,-0.74933,0.00016,21.30179]
[1779528496217,30.24,74600.89,0.02,-0.74894,0.00016,21.31973]
[1779528503519,30.25,74602.94,0.02,-0.74859,0.00016,21.33608]
[1779528509308,30.25,74599.68,0.02,-0.74908,0.00016,21.31302]
[1779528514344,30.25,74599.35,0.02,-0.74916,0.00016,21.30699]
[1779528520385,30.25,74600.82,0.02,-0.74891,0.00016,21.31848]
[1779528525421,30.25,74603.0,0.02,-0.74856,0.00016,21.33519]
[1779528533729,30.26,74603.85,0.02,-0.7484,0.00016,21.34258]
[1779528539522,30.26,74602.92,0.02,-0.74852,0.00016,21.33668]
[1779528544562,30.26,74601.31,0.02,-0.74875,0.00016,21.32603]
[1779528549596,30.27,74600.34,0.02,-0.74887,0.00016,21.32019]
[1779528556645,30.27,74598.16,0.02,-0.74918,0.00016,21.306]
[1779528561679,30.28,74600.09,0.02,-0.74884,0.00016,21.32147]
[1779528566714,30.28,74598.04,0.02,-0.74915,0.00016,21.30721]
[1779528571749,30.28,74596.86,0.02,-0.74934,0.00016,21.2955]
[1779528576784,30.28,74593.3,0.02,-0.74989,0.00016,21.26992]
[1779528581819,30.28,74589.85,0.02,-0.75041,0.00016,21.24532]
[1779528586854,30.29,74594.43,0.02,-0.74967,0.00016,21.28013]
[1779528591890,30.29,74594.4,0.02,-0.74965,0.00016,21.28093]
[1779528596925,30.29,74593.73,0.02,-0.74973,0.00016,21.27704]
[1779528601960,30.3,74594.01,0.02,-0.74966,0.00016,21.28036]
[1779528606997,30.3,74589.68,0.02,-0.75032,0.00016,21.2494]
[1779528614295,30.3,74586.45,0.02,-0.7508,0.00016,21.22678]
[1779528624365,30.31,74585.36,0.02,-0.75093,0.00016,21.22051]
[1779528633181,30.31,74584.02,0.02,-0.75113,0.00016,21.20862]
[1779528638216,30.32,74584.99,0.02,-0.75095,0.00016,21.21689]
[1779528641238,30.32,74595.46,0.02,-0.7493,0.00016,21.2945]
[1779528642244,30.32,74601.63,0.02,-0.74833,0.00016,21.33987]
[1779528647279,30.32,74602.16,0.02,-0.74823,0.00016,21.34437]
[1779528652316,30.32,74628.78,0.02,-0.74402,0.00016,21.53889]
[1779528657352,30.32,74632.28,0.02,-0.74345,0.00016,21.56478]
[1779528663393,30.33,74632.64,0.02,-0.74338,0.00016,21.56804]
[1779528668428,30.33,74632.56,0.02,-0.74338,0.00016,21.56774]
[1779528673464,30.33,74631.84,0.02,-0.74349,0.00016,21.56278]
[1779528681518,30.33,74630.45,0.02,-0.7437,0.00016,21.55317]
[1779528686553,30.33,74629.04,0.02,-0.74392,0.00016,21.54325]
[1779528691589,30.33,74629.31,0.02,-0.7439,0.00016,21.54186]
[1779528696625,30.33,74629.17,0.02,-0.74391,0.00016,21.54119]
[1779528701660,30.33,74630.66,0.02,-0.74367,0.00016,21.55226]
[1779528706699,30.33,74630.16,0.02,-0.74374,0.00016,21.54888]
[1779528709736,30.34,74624.33,0.02,-0.74466,0.00016,21.50679]
[1779528715008,30.34,74624.53,0.02,-0.74462,0.00016,21.50869]
[1779528720803,30.34,74625.93,0.02,-0.74439,0.00016,21.51937]
[1779528726845,30.34,74625.92,0.02,-0.74438,0.00016,21.51977]
[1779528731886,30.34,74626.1,0.02,-0.74434,0.00016,21.52145]
[1779528737929,30.34,74626.13,0.02,-0.74432,0.00016,21.52211]
[1779528738937,30.34,74620.88,0.02,-0.74515,0.00016,21.48405]
[1779528740951,30.34,74617.94,0.02,-0.74561,0.00016,21.46286]
[1779528745986,30.34,74622.03,0.02,-0.74496,0.00016,21.49308]
[1779528751021,30.35,74626.33,0.02,-0.74429,0.00016,21.52102]
[1779528756055,30.35,74629.41,0.02,-0.74379,0.00016,21.54377]
[1779528761090,30.35,74635.03,0.02,-0.74289,0.00016,21.58479]
[1779528766126,30.35,74636.73,0.02,-0.74262,0.00016,21.5974]
[1779528772169,30.35,74638.12,0.02,-0.74239,0.00016,21.60777]
[1779528777204,30.35,74638.18,0.02,-0.74237,0.00016,21.60842]
[1779528782239,30.35,74635.78,0.02,-0.74275,0.00016,21.59144]
[1779528788280,30.35,74635.66,0.02,-0.74275,0.00016,21.5912]
[1779528793317,30.36,74631.04,0.02,-0.74347,0.00016,21.55841]
[1779528798351,30.36,74630.97,0.02,-0.74347,0.00016,21.5586]
[1779528803386,30.36,74627.03,0.02,-0.74407,0.00016,21.53091]
[1779528805635,30.36,74620.81,0.02,-0.74505,0.00016,21.48626]
[1779528815705,30.37,74611.82,0.02,-0.74645,0.00016,21.41925]
[1779528818491,30.37,74606.58,0.02,-0.74726,0.00016,21.38167]
[1779528825777,30.37,74605.59,0.02,-0.74738,0.00016,21.37579]
[1779528833596,30.38,74598.38,0.02,-0.74848,0.00016,21.32471]
[1779528839638,30.38,74593.15,0.02,-0.74927,0.00016,21.28759]
[1779528845922,30.39,74589.91,0.02,-0.74976,0.00016,21.26495]
[1779528847693,30.39,74595.67,0.02,-0.74884,0.00016,21.30758]
[1779528848702,30.39,74601.3,0.02,-0.74796,0.00016,21.34897]
[1779528849708,30.39,74611.16,0.02,-0.7464,0.00016,21.42099]
[1779528854743,30.39,74614.32,0.02,-0.74589,0.00016,21.44474]
[1779528859778,30.39,74618.56,0.02,-0.7452,0.00016,21.47629]
[1779528864813,30.4,74619.86,0.02,-0.74498,0.00016,21.48646]
[1779528869851,30.4,74621.55,0.02,-0.74469,0.00016,21.49946]
[1779528874883,30.4,74622.56,0.02,-0.74454,0.00016,21.50386]
[1779528879921,30.4,74624.51,0.02,-0.74422,0.00016,21.51877]
[1779528884954,30.41,74626.41,0.02,-0.7439,0.00016,21.53328]
[1779528889988,30.41,74626.56,0.02,-0.74386,0.00016,21.53509]
[1779528895036,30.41,74627.75,0.02,-0.74365,0.00016,21.54438]
[1779528900078,30.41,74622.53,0.02,-0.74446,0.00016,21.50754]
[1779528905113,30.42,74621.92,0.02,-0.74453,0.00016,21.50404]
[1779528910151,30.42,74622.22,0.02,-0.74446,0.00016,21.5072]
[1779528915184,30.42,74623.31,0.02,-0.74427,0.00016,21.51602]
[1779528920220,30.42,74618.24,0.02,-0.74506,0.00016,21.48003]
[1779528926499,30.43,74614.62,0.02,-0.74561,0.00016,21.45441]
[1779528930290,30.43,74606.39,0.02,-0.7469,0.00016,21.39486]
[1779528936331,30.43,74603.6,0.02,-0.74735,0.00016,21.37144]
[1779528941367,30.43,74602.73,0.02,-0.74748,0.00016,21.36554]
[1779528946402,30.43,74602.27,0.02,-0.74754,0.00016,21.36254]
[1779528951438,30.43,74601.57,0.02,-0.74765,0.00016,21.35779]
[1779528956710,30.43,74600.75,0.02,-0.74776,0.00016,21.35235]
[1779528962515,30.44,74599.8,0.02,-0.7479,0.00016,21.34602]
[1779528964528,30.44,74593.36,0.02,-0.7489,0.00016,21.29943]
[1779528969563,30.44,74589.76,0.02,-0.74944,0.00016,21.27405]
[1779528975605,30.44,74590.06,0.02,-0.74937,0.00016,21.27736]
[1779528981648,30.45,74590.75,0.02,-0.74923,0.00016,21.28359]
[1779528986922,30.45,74588.81,0.02,-0.74951,0.00016,21.27045]
[1779528992723,30.45,74583.01,0.02,-0.75042,0.00016,21.22544]
[1779528997759,30.46,74582.94,0.02,-0.75041,0.00016,21.22598]
[1779529000781,30.46,74577.57,0.02,-0.75123,0.00016,21.18708]
[1779529002795,30.46,74570.94,0.02,-0.75225,0.00016,21.13879]
[1779529008836,30.46,74572.07,0.02,-0.75204,0.00016,21.14874]
[1779529013872,30.47,74575.54,0.02,-0.75147,0.00016,21.17566]
[1779529020921,30.47,74577.58,0.02,-0.75111,0.00016,21.19265]
[1779529027213,30.48,74583.2,0.02,-0.7502,0.00016,21.2355]
[1779529033005,30.48,74584.36,0.02,-0.74998,0.00016,21.24564]
[1779529038040,30.49,74584.51,0.02,-0.74993,0.00016,21.24814]
[1779529043075,30.49,74585.96,0.02,-0.74967,0.00016,21.26013]
[1779529047356,30.5,74592.19,0.02,-0.74867,0.00016,21.3067]
[1779529055159,30.5,74592.74,0.02,-0.74857,0.00016,21.30878]
[1779529061201,30.51,74590.91,0.02,-0.74883,0.00016,21.29677]
[1779529065230,30.51,74600.19,0.02,-0.74736,0.00016,21.36525]
[1779529067495,30.51,74602.04,0.02,-0.74706,0.00016,21.37918]
[1779529073285,30.51,74603.5,0.02,-0.7468,0.00016,21.3911]
[1779529081345,30.52,74599.51,0.02,-0.74739,0.00016,21.36378]
[1779529086378,30.52,74597.68,0.02,-0.74765,0.00016,21.35162]
[1779529090408,30.53,74592.09,0.02,-0.7485,0.00016,21.31205]
[1779529095441,30.53,74593.64,0.02,-0.74823,0.00016,21.32437]
[1779529100477,30.53,74594.71,0.02,-0.74805,0.00016,21.33287]
[1779529104504,30.53,74589.22,0.02,-0.74889,0.00016,21.2936]
[1779529109539,30.54,74588.26,0.02,-0.74902,0.00016,21.28738]
[1779529116593,30.54,74587.96,0.02,-0.74907,0.00016,21.28276]
[1779529121623,30.54,74588.88,0.02,-0.74891,0.00016,21.29022]
[1779529126659,30.55,74589.26,0.02,-0.74883,0.00016,21.29372]
[1779529131692,30.55,74589.28,0.02,-0.74881,0.00016,21.29457]
[1779529137987,30.55,74587.99,0.02,-0.74899,0.00016,21.28601]
[1779529148057,30.55,74585.69,0.02,-0.74933,0.00016,21.27044]
[1779529152839,30.56,74580.57,0.02,-0.75011,0.00016,21.23362]
[1779529158127,30.56,74579.69,0.02,-0.75024,0.00016,21.22777]
[1779529163916,30.56,74580.08,0.02,-0.75016,0.00016,21.23141]
[1779529168952,30.56,74580.71,0.02,-0.75005,0.00016,21.23668]
[1779529173987,30.56,74581.97,0.02,-0.74986,0.00016,21.2428]
[1779529180028,30.56,74586.27,0.02,-0.74918,0.00016,21.27465]
[1779529185065,30.57,74588.61,0.02,-0.74881,0.00016,21.29202]
[1779529190101,30.57,74586.84,0.02,-0.74908,0.00016,21.27943]
[1779529195135,30.57,74588.65,0.02,-0.74879,0.00016,21.29285]
[1779529200170,30.57,74590.81,0.02,-0.74845,0.00016,21.30868]
[1779529205205,30.57,74595.39,0.02,-0.74773,0.00016,21.34217]
[1779529210242,30.57,74597.78,0.02,-0.74735,0.00016,21.36002]
[1779529218552,30.57,74600.83,0.02,-0.74684,0.00016,21.38324]
[1779529225347,30.58,74604.06,0.02,-0.74631,0.00016,21.4077]
[1779529231390,30.58,74604.28,0.02,-0.74628,0.00016,21.40653]
[1779529237430,30.58,74602.58,0.02,-0.74653,0.00016,21.39518]
[1779529242465,30.59,74604.54,0.02,-0.7462,0.00016,21.41012]
[1779529244479,30.59,74637.87,0.02,-0.74095,0.00016,21.64971]
[1779529245487,30.59,74646.86,0.02,-0.73952,0.00016,21.71379]
[1779529246493,30.59,74646.95,0.02,-0.7395,0.00016,21.71448]
[1779529251530,30.59,74641.55,0.02,-0.74035,0.00016,21.6764]
[1779529258836,30.59,74638.18,0.02,-0.74088,0.00016,21.65288]
[1779529264624,30.59,74636.51,0.02,-0.74113,0.00016,21.64131]
[1779529269656,30.59,74634.41,0.02,-0.74145,0.00016,21.62676]
[1779529274714,30.59,74634.71,0.02,-0.7414,0.00016,21.62936]
[1779529276709,30.59,74640.68,0.02,-0.74045,0.00016,21.6722]
[1779529277723,30.59,74644.72,0.02,-0.7398,0.00016,21.70106]
[1779529279736,30.6,74650.32,0.02,-0.73891,0.00016,21.74106]
[1779529284772,30.6,74651.69,0.02,-0.73868,0.00016,21.75133]
[1779529289807,30.6,74651.43,0.02,-0.7387,0.00016,21.7501]
[1779529294842,30.6,74651.34,0.02,-0.73873,0.00016,21.74627]
[1779529299877,30.6,74650.46,0.02,-0.73886,0.00016,21.74051]
[1779529302898,30.6,74643.86,0.02,-0.7399,0.00016,21.69406]
[1779529307934,30.61,74644.17,0.02,-0.73983,0.00016,21.69699]
[1779529312968,30.61,74643.31,0.02,-0.73995,0.00016,21.69162]
[1779529318005,30.61,74646.05,0.02,-0.7395,0.00016,21.71176]
[1779529323042,30.61,74646.46,0.02,-0.73942,0.00016,21.71529]
[1779529325061,30.61,74652.82,0.02,-0.73841,0.00016,21.76055]
[1779529330091,30.61,74656.27,0.02,-0.73785,0.00016,21.78526]
[1779529335126,30.62,74655.3,0.02,-0.738,0.00016,21.77866]
[1779529340161,30.62,74654.12,0.02,-0.73818,0.00016,21.77058]
[1779529345195,30.62,74654.11,0.02,-0.73818,0.00016,21.77077]
[1779529350231,30.62,74653.43,0.02,-0.73828,0.00016,21.7662]
[1779529355265,30.62,74653.38,0.02,-0.73831,0.00016,21.76242]
[1779529360301,30.62,74650.69,0.02,-0.73873,0.00016,21.74369]
[1779529365335,30.62,74650.08,0.02,-0.73882,0.00016,21.73972]
[1779529371377,30.62,74650.52,0.02,-0.73874,0.00016,21.74325]
[1779529376413,30.62,74648.97,0.02,-0.73898,0.00016,21.73261]
[1779529381449,30.62,74649.5,0.02,-0.73888,0.00016,21.73672]
[1779529386484,30.63,74649.55,0.02,-0.73887,0.00016,21.7374]
[1779529391519,30.63,74646.69,0.02,-0.73931,0.00016,21.71755]
[1779529396554,30.63,74647.82,0.02,-0.73912,0.00016,21.72598]
[1779529402597,30.63,74647.61,0.02,-0.73915,0.00016,21.72471]
[1779529407632,30.63,74648.38,0.02,-0.73902,0.00016,21.73033]
[1779529413674,30.63,74648.33,0.02,-0.73905,0.00016,21.72647]
[1779529419967,30.63,74649.56,0.02,-0.73885,0.00016,21.73535]
[1779529425758,30.63,74652.2,0.02,-0.73843,0.00016,21.7541]
[1779529430795,30.63,74653.94,0.02,-0.73816,0.00016,21.76635]
[1779529436837,30.63,74655.08,0.02,-0.73798,0.00016,21.77445]
[1779529441872,30.63,74656.58,0.02,-0.73773,0.00016,21.78529]
[1779529449928,30.63,74655.98,0.02,-0.73782,0.00016,21.7815]
[1779529454962,30.63,74662.4,0.02,-0.73678,0.00016,21.82728]
[1779529460255,30.64,74662.86,0.02,-0.7367,0.00016,21.83076]
[1779529466042,30.64,74660.77,0.02,-0.73703,0.00016,21.81636]
[1779529471078,30.64,74656.47,0.02,-0.73774,0.00016,21.78252]
[1779529477119,30.64,74654.13,0.02,-0.7381,0.00016,21.76632]
[1779529482154,30.64,74655.5,0.02,-0.73788,0.00016,21.77617]
[1779529488195,30.64,74654.71,0.02,-0.738,0.00016,21.77067]
[1779529493233,30.64,74651.16,0.02,-0.73857,0.00016,21.7456]
[1779529498268,30.64,74650.61,0.02,-0.73865,0.00016,21.74164]
[1779529509342,30.64,74650.83,0.02,-0.73862,0.00016,21.74304]
[1779529514380,30.64,74650.51,0.02,-0.73868,0.00016,21.74071]
[1779529520678,30.64,74651.65,0.02,-0.7385,0.00016,21.74865]
[1779529526464,30.64,74651.88,0.02,-0.73846,0.00016,21.75014]
[1779529534521,30.64,74651.54,0.02,-0.73855,0.00016,21.74393]
[1779529539556,30.64,74649.37,0.02,-0.73889,0.00016,21.7286]
[1779529549626,30.64,74649.93,0.02,-0.7388,0.00016,21.73256]
[1779529554661,30.64,74651.21,0.02,-0.7386,0.00016,21.74144]
[1779529559696,30.64,74653.06,0.02,-0.73832,0.00016,21.75406]
[1779529564731,30.63,74654.38,0.02,-0.73813,0.00016,21.76275]
[1779529571034,30.63,74653.96,0.02,-0.73819,0.00016,21.76003]
[1779529576817,30.64,74651.8,0.02,-0.73851,0.00016,21.74565]
[1779529582859,30.64,74649.82,0.02,-0.73878,0.00016,21.73357]
[1779529587896,30.64,74650.18,0.02,-0.73871,0.00016,21.73666]
[1779529592931,30.64,74648.16,0.02,-0.73909,0.00016,21.717]
[1779529597965,30.64,74648.26,0.02,-0.73908,0.00016,21.71752]
[1779529603001,30.64,74648.83,0.02,-0.739,0.00016,21.72122]
[1779529608036,30.64,74649.02,0.02,-0.73898,0.00016,21.72208]
[1779529613071,30.63,74648.75,0.02,-0.73903,0.00016,21.71969]
[1779529618107,30.63,74649.32,0.02,-0.73896,0.00016,21.72317]
[1779529623142,30.63,74649.38,0.02,-0.73896,0.00016,21.72314]
[1779529628179,30.63,74648.74,0.02,-0.73907,0.00016,21.71825]
[1779529633213,30.63,74644.33,0.02,-0.73978,0.00016,21.68659]
[1779529640261,30.63,74644.07,0.02,-0.73981,0.00016,21.6852]
[1779529645299,30.63,74644.02,0.02,-0.73981,0.00016,21.68524]
[1779529651594,30.63,74643.23,0.02,-0.73995,0.00016,21.67639]
[1779529657393,30.63,74646.59,0.02,-0.7394,0.00016,21.70065]
[1779529662429,30.64,74649.01,0.02,-0.73901,0.00016,21.71813]
[1779529669478,30.64,74652.33,0.02,-0.73848,0.00016,21.7419]
[1779529674514,30.64,74651.81,0.02,-0.73855,0.00016,21.73852]
[1779529678541,30.64,74644.53,0.02,-0.73971,0.00016,21.68715]
[1779529683579,30.64,74644.39,0.02,-0.73972,0.00016,21.68637]
[1779529688610,30.64,74643.14,0.02,-0.73992,0.00016,21.67767]
[1779529693646,30.64,74641.3,0.02,-0.7402,0.00016,21.66477]
[1779529701945,30.64,74641.51,0.02,-0.74016,0.00016,21.66679]
[1779529709758,30.64,74640.26,0.02,-0.74034,0.00016,21.65855]
[1779529714793,30.65,74638.19,0.02,-0.74068,0.00016,21.64077]
[1779529719827,30.65,74638.24,0.02,-0.74066,0.00016,21.64182]
[1779529732191,30.65,74638.82,0.02,-0.74052,0.00016,21.64775]
[1779529737956,30.66,74641.28,0.02,-0.74011,0.00016,21.66602]
[1779529742991,30.66,74641.94,0.02,-0.74,0.00016,21.67124]
[1779529749049,30.66,74642.22,0.02,-0.73994,0.00016,21.67378]
[1779529751057,30.66,74647.62,0.02,-0.73908,0.00016,21.7122]
[1779529756092,30.66,74647.61,0.02,-0.73908,0.00016,21.71239]
[1779529761156,30.66,74645.91,0.02,-0.73934,0.00016,21.70064]
[1779529767178,30.66,74647.26,0.02,-0.73912,0.00016,21.71064]
[1779529772213,30.66,74651.03,0.02,-0.73854,0.00016,21.73383]
[1779529777248,30.66,74652.72,0.02,-0.73827,0.00016,21.74582]
[1779529782286,30.66,74652.47,0.02,-0.73831,0.00016,21.74406]
[1779529787318,30.66,74652.16,0.02,-0.73836,0.00016,21.74184]
[1779529792612,30.66,74652.06,0.02,-0.73837,0.00016,21.7411]
[1779529798395,30.66,74654.03,0.02,-0.73806,0.00016,21.75498]
[1779529803433,30.66,74650.09,0.02,-0.73869,0.00016,21.72714]
[1779529808470,30.66,74660.48,0.02,-0.73704,0.00016,21.80051]
[1779529814507,30.66,74663.16,0.02,-0.73662,0.00016,21.81902]
[1779529816522,30.66,74656.48,0.02,-0.73768,0.00016,21.77193]
[1779529822823,30.66,74654.89,0.02,-0.73793,0.00016,21.76082]
[1779529831628,30.66,74654.89,0.02,-0.73796,0.00016,21.75718]
[1779529839691,30.66,74653.88,0.02,-0.73812,0.00016,21.75006]
[1779529841705,30.66,74659.78,0.02,-0.73718,0.00016,21.79167]
[1779529846739,30.66,74658.99,0.02,-0.7373,0.00016,21.78618]
[1779529851774,30.66,74658.07,0.02,-0.73745,0.00016,21.77973]
[1779529856809,30.66,74660.49,0.02,-0.73706,0.00016,21.79678]
[1779529863113,30.67,74664.12,0.02,-0.73647,0.00016,21.82301]
[1779529866883,30.67,74658.5,0.02,-0.73736,0.00016,21.78359]
[1779529871925,30.67,74661.41,0.02,-0.7369,0.00016,21.80409]
[1779529876956,30.67,74663.0,0.02,-0.73664,0.00016,21.81532]
[1779529881990,30.67,74663.82,0.02,-0.73651,0.00016,21.82117]
[1779529887024,30.67,74667.23,0.02,-0.73596,0.00016,21.84522]
[1779529892062,30.67,74667.56,0.02,-0.73593,0.00016,21.8443]
[1779529898102,30.67,74667.38,0.02,-0.73594,0.00016,21.8436]
[1779529903389,30.67,74666.71,0.02,-0.73603,0.00016,21.83948]
[1779529913460,30.68,74666.38,0.02,-0.73606,0.00016,21.83808]
[1779529919250,30.68,74661.51,0.02,-0.73683,0.00016,21.80424]
[1779529924286,30.68,74662.22,0.02,-0.73671,0.00016,21.8095]
[1779529929321,30.68,74664.75,0.02,-0.73631,0.00016,21.82743]
[1779529934355,30.68,74667.56,0.02,-0.73586,0.00016,21.84726]
[1779529939391,30.68,74669.41,0.02,-0.73556,0.00016,21.86039]
[1779529944425,30.68,74671.47,0.02,-0.73523,0.00016,21.87473]
[1779529949461,30.68,74673.6,0.02,-0.7349,0.00016,21.88931]
[1779529954494,30.68,74674.56,0.02,-0.73477,0.00016,21.89214]
[1779529959530,30.68,74672.85,0.02,-0.73505,0.00016,21.87988]
[1779529964565,30.68,74673.58,0.02,-0.73494,0.00016,21.88486]
[1779529969600,30.68,74675.13,0.02,-0.7347,0.00016,21.89561]
[1779529974636,30.68,74676.74,0.02,-0.73444,0.00016,21.90682]
[1779529979672,30.67,74679.35,0.02,-0.73402,0.00016,21.9249]
[1779529984707,30.67,74679.63,0.02,-0.73398,0.00016,21.92665]
[1779529989741,30.67,74678.41,0.02,-0.73418,0.00016,21.91794]
[1779529994791,30.67,74677.4,0.02,-0.73435,0.00016,21.91075]
[1779530000820,30.67,74676.98,0.02,-0.73442,0.00016,21.90764]
[1779530005853,30.67,74678.11,0.02,-0.73424,0.00016,21.91545]
[1779530010889,30.67,74676.78,0.02,-0.73445,0.00016,21.9065]
[1779530015924,30.67,74673.52,0.02,-0.73499,0.00016,21.88016]
[1779530020959,30.67,74671.36,0.02,-0.73533,0.00016,21.86521]
[1779530025997,30.68,74665.8,0.02,-0.73621,0.00016,21.82652]
[1779530031029,30.68,74664.99,0.02,-0.73633,0.00016,21.82121]
[1779530036066,30.68,74660.95,0.02,-0.73697,0.00016,21.79297]
[1779530041099,30.68,74656.63,0.02,-0.73765,0.00016,21.76285]
[1779530046134,30.68,74652.51,0.02,-0.7383,0.00016,21.73413]
[1779530049155,30.68,74647.2,0.02,-0.73914,0.00016,21.69681]
[1779530054441,30.68,74643.89,0.02,-0.73965,0.00016,21.67382]
[1779530062246,30.68,74639.65,0.02,-0.74031,0.00016,21.64451]
[1779530067281,30.69,74638.64,0.02,-0.74045,0.00016,21.63783]
[1779530073324,30.69,74636.23,0.02,-0.74084,0.00016,21.61771]
[1779530079365,30.69,74634.91,0.02,-0.74104,0.00016,21.60907]
[1779530084654,30.69,74635.43,0.02,-0.74094,0.00016,21.61357]
[1779530090444,30.7,74633.05,0.02,-0.74129,0.00016,21.59742]
[1779530095479,30.7,74632.99,0.02,-0.74128,0.00016,21.59787]
[1779530104794,30.7,74633.11,0.02,-0.74122,0.00016,21.60049]
[1779530112597,30.71,74632.57,0.02,-0.74128,0.00016,21.59791]
[1779530121661,30.71,74632.57,0.02,-0.74124,0.00016,21.59969]
[1779530126697,30.72,74633.34,0.02,-0.74109,0.00016,21.60608]
[1779530128710,30.72,74626.61,0.02,-0.74215,0.00016,21.55866]
[1779530133745,30.72,74625.3,0.02,-0.74235,0.00016,21.54682]
[1779530138780,30.73,74625.15,0.02,-0.74234,0.00016,21.54707]
[1779530143815,30.73,74625.67,0.02,-0.74223,0.00016,21.55209]
[1779530148850,30.73,74623.85,0.02,-0.7425,0.00016,21.54008]
[1779530150864,30.74,74618.26,0.02,-0.74337,0.00016,21.50061]
[1779530155899,30.74,74617.01,0.02,-0.74355,0.00016,21.49238]
[1779530157913,30.74,74610.67,0.02,-0.74453,0.00016,21.44728]
[1779530158920,30.74,74604.97,0.02,-0.74542,0.00016,21.40659]
[1779530165216,30.74,74604.81,0.02,-0.74543,0.00016,21.40645]
[1779530171008,30.74,74603.56,0.02,-0.7456,0.00016,21.39839]
[1779530176045,30.75,74601.57,0.02,-0.74589,0.00016,21.38482]
[1779530182088,30.75,74600.48,0.02,-0.74605,0.00016,21.37786]
[1779530187123,30.75,74598.32,0.02,-0.74637,0.00016,21.36305]
[1779530192157,30.75,74597.84,0.02,-0.74645,0.00016,21.35661]
[1779530195428,30.76,74591.93,0.02,-0.74736,0.00016,21.31458]
[1779530201220,30.76,74591.24,0.02,-0.74744,0.00016,21.3107]
[1779530206256,30.76,74589.09,0.02,-0.74776,0.00016,21.29617]
[1779530211296,30.77,74589.63,0.02,-0.74765,0.00016,21.30113]
[1779530217333,30.77,74588.52,0.02,-0.74779,0.00016,21.29454]
[1779530222379,30.77,74592.63,0.02,-0.74712,0.00016,21.32527]
[1779530227414,30.78,74594.74,0.02,-0.74677,0.00016,21.34154]
[1779530232450,30.78,74595.09,0.02,-0.74669,0.00016,21.34516]
[1779530237484,30.78,74598.81,0.02,-0.74609,0.00016,21.37297]
[1779530240505,30.79,74593.04,0.02,-0.74698,0.00016,21.33187]
[1779530245795,30.79,74594.31,0.02,-0.74676,0.00016,21.34187]
[1779530252589,30.79,74595.26,0.02,-0.74662,0.00016,21.34584]
[1779530257627,30.79,74596.36,0.02,-0.74643,0.00016,21.35444]
[1779530262659,30.79,74596.15,0.02,-0.74645,0.00016,21.35362]
[1779530267694,30.8,74596.3,0.02,-0.74641,0.00016,21.35541]
[1779530275750,30.8,74596.49,0.02,-0.74636,0.00016,21.35792]
[1779530280787,30.8,74597.09,0.02,-0.74624,0.00016,21.36306]
[1779530285820,30.81,74597.9,0.02,-0.7461,0.00016,21.36957]
[1779530290856,30.81,74595.85,0.02,-0.7464,0.00016,21.35557]
[1779530296147,30.81,74596.54,0.02,-0.74628,0.00016,21.36127]
[1779530302940,30.81,74593.66,0.02,-0.7467,0.00016,21.34174]
[1779530307974,30.82,74594.55,0.02,-0.74655,0.00016,21.34897]
[1779530313010,30.82,74590.21,0.02,-0.74723,0.00016,21.31503]
[1779530318045,30.82,74584.8,0.02,-0.74804,0.00016,21.27706]
[1779530323080,30.83,74580.52,0.02,-0.74869,0.00016,21.24725]
[1779530328116,30.83,74577.06,0.02,-0.7492,0.00015,21.22334]
[1779530333150,30.83,74576.49,0.02,-0.74926,0.00015,21.22028]
[1779530335164,30.83,74571.11,0.02,-0.75008,0.00015,21.18184]
[1779530340199,30.84,74570.78,0.02,-0.75011,0.00015,21.18068]
[1779530345234,30.84,74570.98,0.02,-0.75005,0.00015,21.18336]
[1779530350269,30.85,74570.61,0.02,-0.75008,0.00015,21.18194]
[1779530355304,30.85,74569.22,0.02,-0.75026,0.00015,21.17319]
[1779530360339,30.85,74569.26,0.02,-0.75023,0.00015,21.17486]
[1779530365374,30.86,74571.49,0.02,-0.74985,0.00015,21.19229]
[1779530373430,30.86,74572.01,0.02,-0.74975,0.00015,21.19439]
[1779530382496,30.87,74571.26,0.02,-0.74982,0.00015,21.19135]
[1779530393572,30.88,74572.04,0.02,-0.74963,0.00015,21.19986]
[1779530400690,30.89,74571.16,0.02,-0.74973,0.00015,21.19531]
[1779530402651,30.89,74578.27,0.02,-0.74862,0.00015,21.24682]
[1779530403657,30.89,74581.0,0.02,-0.74819,0.00015,21.2669]
[1779530408696,30.89,74580.66,0.02,-0.74822,0.00015,21.26531]
[1779530414744,30.89,74580.17,0.02,-0.74828,0.00015,21.26282]
[1779530419775,30.9,74579.7,0.02,-0.74833,0.00015,21.26029]
[1779530424809,30.9,74579.31,0.02,-0.74837,0.00015,21.25824]
[1779530429843,30.9,74579.11,0.02,-0.74839,0.00015,21.25746]
[1779530434879,30.9,74579.52,0.02,-0.74834,0.00015,21.25737]
[1779530440920,30.9,74579.93,0.02,-0.74826,0.00015,21.26087]
[1779530446962,30.91,74579.71,0.02,-0.74829,0.00015,21.25976]
[1779530455019,30.91,74579.86,0.02,-0.74825,0.00015,21.26138]
[1779530458044,30.91,74590.05,0.02,-0.74667,0.00016,21.33458]
[1779530464086,30.91,74592.37,0.02,-0.74631,0.00016,21.35107]
[1779530469122,30.91,74590.91,0.02,-0.74654,0.00016,21.34059]
[1779530474156,30.91,74590.36,0.02,-0.74662,0.00016,21.33665]
[1779530479193,30.91,74589.06,0.02,-0.74683,0.00016,21.32736]
[1779530484226,30.91,74587.76,0.02,-0.74703,0.00016,21.31807]
[1779530489261,30.91,74587.24,0.02,-0.74711,0.00016,21.3144]
[1779530497555,30.91,74587.19,0.02,-0.74714,0.00016,21.31043]
[1779530503359,30.91,74590.64,0.02,-0.74661,0.00016,21.33479]
[1779530510408,30.9,74586.84,0.02,-0.74723,0.00016,21.30634]
[1779530515445,30.9,74585.89,0.02,-0.74743,0.00016,21.29727]
[1779530520479,30.89,74583.87,0.02,-0.74779,0.00016,21.28071]
[1779530525515,30.89,74580.05,0.02,-0.74838,0.00015,21.25309]
[1779530530551,30.89,74577.48,0.02,-0.74878,0.00015,21.23457]
[1779530536594,30.89,74576.2,0.02,-0.74897,0.00015,21.22551]
[1779530541628,30.89,74575.1,0.02,-0.74914,0.00015,21.21777]
[1779530546664,30.89,74574.24,0.02,-0.74927,0.00015,21.21178]
[1779530555727,30.89,74574.3,0.02,-0.74928,0.00015,21.20877]
[1779530561769,30.89,74574.92,0.02,-0.74918,0.00015,21.21329]
[1779530566803,30.89,74574.66,0.02,-0.74922,0.00015,21.21143]
[1779530571840,30.89,74574.22,0.02,-0.74929,0.00015,21.2083]
[1779530578116,30.89,74574.08,0.02,-0.74931,0.00015,21.20742]
[1779530583925,30.89,74573.76,0.02,-0.74936,0.00015,21.20517]
[1779530592989,30.89,74576.68,0.02,-0.7489,0.00015,21.22661]
[1779530597023,30.89,74582.29,0.02,-0.74802,0.00015,21.26737]
[1779530603065,30.9,74584.21,0.02,-0.74771,0.00016,21.28182]
[1779530608341,30.9,74584.47,0.02,-0.74766,0.00016,21.28416]
[1779530618412,30.9,74588.02,0.02,-0.74711,0.00016,21.30687]
[1779530624214,30.9,74587.35,0.02,-0.7472,0.00016,21.30262]
[1779530629248,30.9,74587.52,0.02,-0.74717,0.00016,21.30424]
[1779530634284,30.91,74587.06,0.02,-0.74723,0.00016,21.30133]
[1779530642341,30.91,74586.31,0.02,-0.74733,0.00016,21.29659]
[1779530647377,30.91,74586.4,0.02,-0.74731,0.00016,21.29761]
[1779530652411,30.91,74583.15,0.02,-0.7478,0.00015,21.27473]
[1779530657445,30.91,74583.3,0.02,-0.74777,0.00015,21.27624]
[1779530662481,30.91,74582.46,0.02,-0.74789,0.00015,21.27063]
[1779530667516,30.91,74581.52,0.02,-0.74803,0.00015,21.26428]
[1779530672551,30.92,74578.74,0.02,-0.74847,0.00015,21.241]
[1779530677586,30.92,74577.93,0.02,-0.74859,0.00015,21.2355]
[1779530682620,30.92,74576.77,0.02,-0.74877,0.00015,21.2271]
[1779530688905,30.92,74575.73,0.02,-0.74893,0.00015,21.21955]
[1779530695719,30.92,74575.68,0.02,-0.74894,0.00015,21.2191]
[1779530701765,30.92,74571.61,0.02,-0.74957,0.00015,21.18972]
[1779530706796,30.92,74571.98,0.02,-0.74952,0.00015,21.19236]
[1779530715859,30.92,74570.71,0.02,-0.74971,0.00015,21.1832]
[1779530720895,30.92,74570.92,0.02,-0.74968,0.00015,21.18468]
[1779530725931,30.92,74570.41,0.02,-0.74976,0.00015,21.181]
[1779530730964,30.92,74570.7,0.02,-0.74972,0.00015,21.18308]
[1779530735999,30.92,74571.37,0.02,-0.74964,0.00015,21.18417]
[1779530743048,30.92,74571.25,0.02,-0.74966,0.00015,21.18331]
[1779530749330,30.92,74570.4,0.02,-0.74979,0.00015,21.17727]
[1779530756139,30.92,74568.3,0.02,-0.75011,0.00015,21.16227]
[1779530759161,30.92,74574.96,0.02,-0.74908,0.00015,21.21037]
[1779530763428,30.92,74580.98,0.02,-0.74815,0.00015,21.25358]
[1779530769232,30.92,74581.87,0.02,-0.74801,0.00015,21.25981]
[1779530774267,30.92,74587.13,0.02,-0.74719,0.00016,21.29779]
[1779530779303,30.92,74588.07,0.02,-0.74704,0.00016,21.30497]
[1779530784338,30.92,74590.96,0.02,-0.74658,0.00016,21.32599]
[1779530790618,30.92,74591.64,0.02,-0.74647,0.00016,21.33122]
[1779530798435,30.92,74594.26,0.02,-0.74608,0.00016,21.34666]
[1779530803469,30.92,74593.57,0.02,-0.74618,0.00016,21.34202]
[1779530810757,30.92,74595.53,0.02,-0.74586,0.00016,21.35641]
[1779530818575,30.92,74594.94,0.02,-0.74595,0.00016,21.35254]
[1779530824617,30.93,74594.64,0.02,-0.74599,0.00016,21.35067]
[1779530830901,30.93,74600.54,0.02,-0.74506,0.00016,21.3931]
[1779530836701,30.93,74600.54,0.02,-0.74506,0.00016,21.39343]
[1779530841736,30.93,74605.53,0.02,-0.74427,0.00016,21.4292]
[1779530846771,30.93,74607.37,0.02,-0.74398,0.00016,21.44247]
[1779530852814,30.93,74605.99,0.02,-0.74422,0.00016,21.42916]
[1779530857850,30.93,74613.26,0.02,-0.74308,0.00016,21.48087]
[1779530861111,30.93,74619.31,0.02,-0.74214,0.00016,21.52359]
[1779530866912,30.93,74628.25,0.02,-0.74074,0.00016,21.58644]
[1779530871181,30.93,74619.0,0.02,-0.74219,0.00016,21.521]
[1779530876982,30.93,74616.26,0.02,-0.74262,0.00016,21.50172]
[1779530882018,30.93,74615.02,0.02,-0.74281,0.00016,21.49318]
[1779530888059,30.93,74613.36,0.02,-0.74306,0.00016,21.48173]
[1779530893094,30.93,74611.5,0.02,-0.74335,0.00016,21.46877]
[1779530899136,30.93,74610.76,0.02,-0.74346,0.00016,21.46373]
[1779530904174,30.93,74610.86,0.02,-0.74344,0.00016,21.46457]
[1779530911463,30.93,74609.27,0.02,-0.74371,0.00016,21.44988]
[1779530917267,30.93,74606.92,0.02,-0.74407,0.00016,21.43345]
[1779530924316,30.94,74605.41,0.02,-0.74429,0.00016,21.42316]
[1779530929352,30.94,74609.13,0.02,-0.7437,0.00016,21.44992]
[1779530934392,30.94,74611.84,0.02,-0.74327,0.00016,21.46953]
[1779530941436,30.94,74612.42,0.02,-0.74317,0.00016,21.47407]
[1779530946470,30.94,74609.06,0.02,-0.74369,0.00016,21.4505]
[1779530952514,30.94,74608.56,0.02,-0.74376,0.00016,21.44724]
[1779530960568,30.94,74606.55,0.02,-0.74407,0.00016,21.43326]
[1779530965618,30.94,74607.02,0.02,-0.74399,0.00016,21.43676]
[1779530971885,30.94,74606.8,0.02,-0.74405,0.00016,21.43166]
[1779530977701,30.94,74600.41,0.02,-0.74504,0.00016,21.3863]
[1779530982736,30.94,74596.24,0.02,-0.74569,0.00016,21.35655]
[1779530987771,30.94,74595.47,0.02,-0.74581,0.00016,21.35102]
[1779530992806,30.94,74596.88,0.02,-0.7456,0.00016,21.36099]
[1779531002096,30.94,74596.01,0.02,-0.74574,0.00016,21.35439]
[1779531007911,30.94,74595.98,0.02,-0.74575,0.00016,21.35401]
[1779531012946,30.94,74594.23,0.02,-0.74602,0.00016,21.34139]
[1779531019995,30.94,74594.78,0.02,-0.74594,0.00016,21.34514]
[1779531025034,30.94,74596.04,0.02,-0.74575,0.00016,21.35396]
[1779531030066,30.94,74596.02,0.02,-0.74576,0.00016,21.35361]
[1779531035100,30.94,74595.39,0.02,-0.74589,0.00016,21.3452]
[1779531040135,30.94,74595.03,0.02,-0.74595,0.00016,21.34244]
[1779531045170,30.94,74599.38,0.02,-0.74527,0.00016,21.37362]
[1779531050207,30.94,74598.01,0.02,-0.74548,0.00016,21.36396]
[1779531052448,30.94,74606.4,0.02,-0.74417,0.00016,21.42375]
[1779531053226,30.94,74606.4,0.02,-0.74417,0.00016,21.42373]
[1779531058261,30.94,74611.2,0.02,-0.74343,0.00016,21.45757]
[1779531061282,30.94,74621.27,0.02,-0.74185,0.00016,21.5288]
[1779531062523,30.94,74623.8,0.02,-0.74146,0.00016,21.5466]
[1779531064304,30.94,74632.03,0.02,-0.74017,0.00016,21.60449]
[1779531066317,30.93,74634.33,0.02,-0.73982,0.00016,21.62004]
[1779531072593,30.93,74641.9,0.02,-0.73865,0.00016,21.67221]
[1779531078402,30.93,74644.01,0.02,-0.73833,0.00016,21.68648]
[1779531083438,30.93,74644.65,0.02,-0.73823,0.00016,21.69074]
[1779531088476,30.93,74644.95,0.02,-0.73819,0.00016,21.69248]
[1779531091494,30.93,74651.84,0.02,-0.73714,0.00016,21.73673]
[1779531095523,30.92,74655.29,0.02,-0.7366,0.00016,21.76029]
[1779531100558,30.92,74657.16,0.02,-0.73632,0.00016,21.77268]
[1779531105596,30.92,74660.14,0.02,-0.73586,0.00016,21.79288]
[1779531110630,30.92,74663.5,0.02,-0.73534,0.00016,21.81583]
[1779531115665,30.92,74664.81,0.02,-0.73514,0.00016,21.82452]
[1779531122946,30.92,74665.34,0.02,-0.73507,0.00016,21.82761]
[1779531128762,30.91,74665.55,0.02,-0.73505,0.00016,21.82858]
[1779531133796,30.91,74667.38,0.02,-0.73477,0.00016,21.84088]
[1779531135811,30.91,74660.27,0.02,-0.7359,0.00016,21.79114]
[1779531138832,30.91,74654.3,0.02,-0.73686,0.00016,21.74893]
[1779531143088,30.91,74648.01,0.02,-0.73788,0.00016,21.70426]
[1779531148901,30.9,74644.18,0.02,-0.7385,0.00016,21.6765]
[1779531153945,30.9,74641.22,0.02,-0.73901,0.00016,21.65142]
[1779531158972,30.9,74639.13,0.02,-0.73935,0.00016,21.63615]
[1779531164013,30.9,74637.18,0.02,-0.73967,0.00016,21.62186]
[1779531169049,30.9,74635.18,0.02,-0.74001,0.00016,21.60707]
[1779531174084,30.89,74634.12,0.02,-0.74019,0.00016,21.59885]
[1779531179119,30.89,74637.1,0.02,-0.73974,0.00016,21.61925]
[1779531184155,30.89,74635.81,0.02,-0.73995,0.00016,21.60965]
[1779531192213,30.89,74635.11,0.02,-0.74008,0.00016,21.60394]
[1779531197249,30.88,74632.93,0.02,-0.74044,0.00016,21.5878]
[1779531202283,30.88,74631.62,0.02,-0.74066,0.00016,21.57782]
[1779531207319,30.88,74633.12,0.02,-0.74044,0.00016,21.58768]
[1779531213587,30.88,74633.98,0.02,-0.74036,0.00016,21.58913]
[1779531219402,30.87,74633.2,0.02,-0.7405,0.00016,21.5827]
[1779531224437,30.87,74633.04,0.02,-0.74054,0.00016,21.58083]
[1779531226451,30.87,74625.52,0.02,-0.74173,0.00016,21.52737]
[1779531231486,30.87,74624.89,0.02,-0.74184,0.00016,21.52243]
[1779531236522,30.87,74628.33,0.02,-0.74131,0.00016,21.54633]
[1779531241556,30.87,74630.92,0.02,-0.74092,0.00016,21.56419]
[1779531246591,30.86,74633.86,0.02,-0.74047,0.00016,21.58443]
[1779531251630,30.86,74637.24,0.02,-0.73995,0.00016,21.60764]
[1779531256666,30.86,74638.24,0.02,-0.7398,0.00016,21.61403]
[1779531261701,30.86,74639.28,0.02,-0.73966,0.00016,21.62059]
[1779531266736,30.86,74637.2,0.02,-0.74,0.00016,21.60544]
[1779531271772,30.85,74635.26,0.02,-0.74035,0.00016,21.58735]
[1779531276807,30.85,74633.64,0.02,-0.74062,0.00016,21.5753]
[1779531281845,30.85,74634.93,0.02,-0.74042,0.00016,21.5839]
[1779531286879,30.85,74642.06,0.02,-0.73931,0.00016,21.63383]
[1779531291916,30.85,74644.58,0.02,-0.73892,0.00016,21.6512]
[1779531294936,30.85,74650.67,0.02,-0.73796,0.00016,21.69368]
[1779531299971,30.84,74654.25,0.02,-0.73741,0.00016,21.71821]
[1779531304218,30.84,74663.7,0.02,-0.73592,0.00016,21.78378]
[1779531308030,30.84,74668.58,0.02,-0.73515,0.00016,21.81718]
[1779531313064,30.84,74670.62,0.02,-0.73485,0.00016,21.83055]
[1779531319106,30.83,74672.15,0.02,-0.73463,0.00016,21.84021]
[1779531324357,30.83,74674.15,0.02,-0.73433,0.00016,21.85335]
[1779531330183,30.83,74675.66,0.02,-0.73411,0.00016,21.86276]
[1779531336224,30.82,74671.78,0.02,-0.73478,0.00016,21.83114]
[1779531342267,30.82,74672.27,0.02,-0.73472,0.00016,21.83361]
[1779531347304,30.82,74673.36,0.02,-0.73457,0.00016,21.84043]
[1779531352338,30.82,74674.06,0.02,-0.73447,0.00016,21.84459]
[1779531357376,30.81,74675.41,0.02,-0.73427,0.00016,21.85337]
[1779531362410,30.81,74666.26,0.02,-0.73574,0.00016,21.78917]
[1779531367443,30.81,74664.28,0.02,-0.73607,0.00016,21.77492]
[1779531374711,30.81,74665.76,0.02,-0.73584,0.00016,21.78484]
[1779531380535,30.81,74670.04,0.02,-0.73517,0.00016,21.81442]
[1779531384780,30.81,74664.65,0.02,-0.73603,0.00016,21.77648]
[1779531390604,30.81,74660.2,0.02,-0.73676,0.00016,21.74475]
[1779531395640,30.8,74657.81,0.02,-0.73718,0.00016,21.72371]
[1779531400676,30.8,74657.54,0.02,-0.73723,0.00016,21.72122]
[1779531407725,30.8,74657.57,0.02,-0.73725,0.00016,21.72059]
[1779531412761,30.8,74656.89,0.02,-0.73737,0.00016,21.71522]
[1779531418802,30.79,74657.35,0.02,-0.73732,0.00016,21.71772]
[1779531425060,30.79,74660.06,0.02,-0.73691,0.00016,21.73586]
[1779531431894,30.79,74663.55,0.02,-0.73636,0.00016,21.75968]
[1779531436937,30.79,74665.47,0.02,-0.73607,0.00016,21.77275]
[1779531441972,30.79,74667.73,0.02,-0.73571,0.00016,21.78831]
[1779531448018,30.79,74669.85,0.02,-0.73538,0.00016,21.80285]
[1779531454060,30.79,74671.9,0.02,-0.73508,0.00016,21.81323]
[1779531461109,30.78,74672.86,0.02,-0.73494,0.00016,21.81968]
[1779531466144,30.78,74673.57,0.02,-0.73483,0.00016,21.82447]
[1779531471179,30.78,74674.63,0.02,-0.73466,0.00016,21.83171]
[1779531477220,30.78,74673.55,0.02,-0.73484,0.00016,21.82404]
[1779531485482,30.78,74673.28,0.02,-0.73489,0.00016,21.82183]
[1779531491318,30.78,74671.11,0.02,-0.73525,0.00016,21.80629]
[1779531503398,30.78,74671.27,0.02,-0.73523,0.00016,21.80707]
[1779531512467,30.78,74670.17,0.02,-0.73544,0.00016,21.79534]
[1779531521530,30.78,74670.18,0.02,-0.73545,0.00016,21.79484]
[1779531531598,30.77,74672.86,0.02,-0.73504,0.00016,21.81294]
[1779531542681,30.77,74675.33,0.02,-0.73466,0.00016,21.82951]
[1779531551743,30.77,74675.23,0.02,-0.73469,0.00016,21.82825]
[1779531557784,30.77,74673.87,0.02,-0.73491,0.00016,21.81837]
[1779531566053,30.77,74672.53,0.02,-0.73514,0.00016,21.80845]
[1779531574906,30.76,74671.93,0.02,-0.73527,0.00016,21.80009]
[1779531580948,30.76,74673.07,0.02,-0.7351,0.00016,21.80771]
[1779531586193,30.76,74671.97,0.02,-0.73528,0.00016,21.79972]
[1779531593035,30.76,74669.55,0.02,-0.73568,0.00016,21.78251]
[1779531598071,30.76,74665.76,0.02,-0.73629,0.00016,21.75578]
[1779531603106,30.76,74663.21,0.02,-0.7367,0.00016,21.73771]
[1779531612171,30.76,74663.23,0.02,-0.73671,0.00016,21.73737]
[1779531620225,30.76,74666.93,0.02,-0.73612,0.00016,21.76301]
[1779531626267,30.76,74669.12,0.02,-0.73578,0.00016,21.77811]
[1779531631302,30.76,74667.56,0.02,-0.73606,0.00016,21.76306]
[1779531636543,30.75,74664.71,0.02,-0.73653,0.00016,21.7427]
[1779531646613,30.75,74666.9,0.02,-0.7362,0.00016,21.7573]
[1779531653458,30.75,74669.19,0.02,-0.73584,0.00016,21.77279]
[1779531661512,30.75,74670.61,0.02,-0.73563,0.00016,21.7821]
[1779531666754,30.75,74671.68,0.02,-0.73547,0.00016,21.78918]
[1779531672589,30.74,74671.57,0.02,-0.7355,0.00016,21.78792]
[1779531680646,30.74,74673.45,0.02,-0.73522,0.00016,21.8004]
[1779531685680,30.74,74672.81,0.02,-0.73533,0.00016,21.79558]
[1779531696964,30.74,74672.93,0.02,-0.73534,0.00016,21.79255]
[1779531703806,30.74,74670.07,0.02,-0.7358,0.00016,21.77245]
[1779531708842,30.74,74668.69,0.02,-0.73602,0.00016,21.76271]
[1779531714887,30.74,74667.18,0.02,-0.73626,0.00016,21.75204]
[1779531727178,30.74,74666.67,0.02,-0.73636,0.00016,21.74791]
[1779531735025,30.74,74667.38,0.02,-0.73626,0.00016,21.75224]
[1779531742073,30.73,74668.74,0.02,-0.73605,0.00016,21.76121]
[1779531747318,30.73,74660.02,0.02,-0.73746,0.00016,21.69952]
[1779531749123,30.73,74657.86,0.02,-0.7378,0.00016,21.68428]
[1779531756171,30.73,74652.98,0.02,-0.73861,0.00016,21.64604]
[1779531761206,30.73,74653.92,0.02,-0.73846,0.00016,21.65254]
[1779531768255,30.73,74650.53,0.02,-0.73901,0.00016,21.62832]
[1779531773290,30.73,74647.64,0.02,-0.73947,0.00016,21.60775]
[1779531785371,30.73,74643.13,0.02,-0.74019,0.00016,21.57562]
[1779531790419,30.73,74644.74,0.02,-0.73993,0.00016,21.58713]
[1779531796452,30.73,74643.31,0.02,-0.74016,0.00016,21.57712]
[1779531801488,30.73,74641.54,0.02,-0.74044,0.00016,21.56471]
[1779531806522,30.73,74640.72,0.02,-0.74056,0.00016,21.55905]
[1779531811557,30.73,74639.68,0.02,-0.74075,0.00016,21.54814]
[1779531816593,30.73,74644.02,0.02,-0.74006,0.00016,21.57888]
[1779531827878,30.73,74642.83,0.02,-0.74025,0.00016,21.57054]
[1779531833711,30.73,74641.34,0.02,-0.74048,0.00016,21.56013]
[1779531845795,30.73,74639.63,0.02,-0.74075,0.00016,21.54822]
[1779531850832,30.73,74635.93,0.02,-0.74133,0.00016,21.52192]
[1779531855865,30.73,74633.79,0.02,-0.74167,0.00016,21.50668]
[1779531865940,30.73,74633.32,0.02,-0.74174,0.00016,21.50379]
[1779531870978,30.74,74630.89,0.02,-0.74209,0.00016,21.48784]
[1779531877018,30.74,74630.57,0.02,-0.74216,0.00016,21.48226]
[1779531882053,30.74,74630.53,0.02,-0.74216,0.00016,21.48213]
[1779531888300,30.74,74628.32,0.02,-0.7425,0.00016,21.46665]
[1779531894137,30.74,74628.7,0.02,-0.74244,0.00016,21.46967]
[1779531899173,30.74,74629.39,0.02,-0.74232,0.00016,21.47483]
[1779531904217,30.74,74629.5,0.02,-0.7423,0.00016,21.47584]
[1779531909245,30.74,74629.89,0.02,-0.74223,0.00016,21.47877]
[1779531915287,30.74,74628.09,0.02,-0.74251,0.00016,21.46607]
[1779531920322,30.74,74628.4,0.02,-0.74247,0.00016,21.46816]
[1779531927373,30.74,74629.11,0.02,-0.74236,0.00016,21.47311]
[1779531934426,30.74,74629.84,0.02,-0.74227,0.00016,21.47466]
[1779531939461,30.74,74628.95,0.02,-0.74241,0.00016,21.46844]
[1779531944490,30.74,74631.96,0.02,-0.74193,0.00016,21.48993]
[1779531952547,30.74,74633.97,0.02,-0.74161,0.00016,21.50424]
[1779531959596,30.74,74634.82,0.02,-0.74148,0.00016,21.51017]
[1779531964631,30.74,74634.71,0.02,-0.7415,0.00016,21.50929]
[1779531974703,30.74,74634.61,0.02,-0.74152,0.00016,21.50838]
[1779531984773,30.74,74634.34,0.02,-0.74157,0.00016,21.50626]
[1779531990819,30.74,74634.33,0.02,-0.74157,0.00016,21.50603]
[1779531995851,30.74,74633.1,0.02,-0.74179,0.00016,21.49348]
[1779532000887,30.74,74631.35,0.02,-0.74207,0.00016,21.48099]
[1779532005922,30.74,74629.15,0.02,-0.74242,0.00016,21.46536]
[1779532007936,30.74,74622.32,0.02,-0.74349,0.00016,21.41675]
[1779532012971,30.74,74622.28,0.02,-0.7435,0.00016,21.41644]
[1779532019216,30.74,74624.02,0.02,-0.74323,0.00016,21.42878]
[1779532025056,30.74,74623.31,0.02,-0.74334,0.00016,21.42362]
[1779532031099,30.74,74624.95,0.02,-0.74309,0.00016,21.43511]
[1779532037141,30.74,74625.81,0.02,-0.74296,0.00016,21.44094]
[1779532043184,30.74,74626.35,0.02,-0.74288,0.00016,21.44467]
[1779532048217,30.74,74627.03,0.02,-0.74277,0.00016,21.44958]
[1779532055268,30.74,74628.08,0.02,-0.74262,0.00016,21.45362]
[1779532065338,30.74,74628.46,0.02,-0.74255,0.00016,21.45694]
[1779532072386,30.74,74628.67,0.02,-0.74251,0.00016,21.45879]
[1779532077424,30.74,74628.94,0.02,-0.74246,0.00016,21.46086]
[1779532083463,30.74,74630.02,0.02,-0.74229,0.00016,21.46854]
[1779532088500,30.74,74630.48,0.02,-0.74221,0.00016,21.47213]
[1779532093547,30.75,74631.04,0.02,-0.74212,0.00016,21.47648]
[1779532098582,30.75,74630.89,0.02,-0.74213,0.00016,21.47578]
[1779532105631,30.75,74631.15,0.02,-0.74208,0.00016,21.47824]
[1779532116705,30.75,74630.99,0.02,-0.7421,0.00016,21.47461]
[1779532121744,30.75,74630.58,0.02,-0.74215,0.00016,21.47217]
[1779532129996,30.76,74633.25,0.02,-0.74171,0.00016,21.49192]
[1779532138862,30.76,74636.25,0.02,-0.74122,0.00016,21.5138]
[1779532144904,30.76,74634.35,0.02,-0.74152,0.00016,21.50065]
[1779532150136,30.76,74633.6,0.02,-0.74163,0.00016,21.49561]
[1779532155981,30.76,74633.1,0.02,-0.7417,0.00016,21.49242]
[1779532161019,30.76,74632.29,0.02,-0.74182,0.00016,21.48697]
[1779532166055,30.76,74631.9,0.02,-0.74188,0.00016,21.48452]
[1779532174110,30.77,74631.4,0.02,-0.74197,0.00016,21.47783]
[1779532179145,30.77,74636.72,0.02,-0.74112,0.00016,21.51599]
[1779532184180,30.77,74637.41,0.02,-0.741,0.00016,21.52116]
[1779532189215,30.77,74642.98,0.02,-0.74011,0.00016,21.56115]
[1779532193243,30.77,74648.42,0.02,-0.73924,0.00016,21.59981]
[1779532198277,30.77,74651.95,0.02,-0.73867,0.00016,21.62491]
[1779532203314,30.77,74650.85,0.02,-0.73884,0.00016,21.61738]
[1779532207343,30.77,74645.06,0.02,-0.73976,0.00016,21.57667]
[1779532212379,30.77,74644.11,0.02,-0.7399,0.00016,21.57017]
[1779532218421,30.77,74643.62,0.02,-0.73997,0.00016,21.56697]
[1779532223458,30.77,74642.33,0.02,-0.74017,0.00016,21.55809]
[1779532230705,30.78,74643.74,0.02,-0.73994,0.00016,21.56834]
[1779532236547,30.78,74643.76,0.02,-0.73996,0.00016,21.56492]
[1779532242589,30.78,74644.48,0.02,-0.73985,0.00016,21.57004]
[1779532247625,30.78,74644.95,0.02,-0.73977,0.00016,21.57332]
[1779532252660,30.78,74648.24,0.02,-0.73925,0.00016,21.59652]
[1779532259709,30.78,74651.12,0.02,-0.73879,0.00016,21.61701]
[1779532266757,30.78,74651.44,0.02,-0.73874,0.00016,21.61946]
[1779532271792,30.78,74652.72,0.02,-0.73853,0.00016,21.62865]
[1779532281056,30.78,74654.39,0.02,-0.73826,0.00016,21.64073]
[1779532288916,30.78,74655.35,0.02,-0.7381,0.00016,21.64745]
[1779532293952,30.78,74656.48,0.02,-0.73795,0.00016,21.65154]
[1779532295968,30.78,74650.49,0.02,-0.73891,0.00016,21.60935]
[1779532301198,30.78,74648.48,0.02,-0.73923,0.00016,21.59518]
[1779532309056,30.78,74646.91,0.02,-0.73947,0.00016,21.5842]
[1779532320134,30.78,74643.05,0.02,-0.74008,0.00016,21.55732]
[1779532325170,30.78,74637.58,0.02,-0.74094,0.00016,21.51884]
[1779532330204,30.78,74636.82,0.02,-0.74105,0.00016,21.51364]
[1779532337253,30.78,74636.62,0.02,-0.74108,0.00016,21.51231]
[1779532342288,30.78,74632.39,0.02,-0.74175,0.00016,21.48237]
[1779532347326,30.78,74640.09,0.02,-0.74053,0.00016,21.53703]
[1779532352360,30.78,74638.2,0.02,-0.74085,0.00016,21.51995]
[1779532357396,30.78,74638.13,0.02,-0.74086,0.00016,21.5195]
[1779532362430,30.78,74637.66,0.02,-0.74094,0.00016,21.51619]
[1779532367465,30.78,74639.3,0.02,-0.74068,0.00016,21.52777]
[1779532369479,30.78,74646.68,0.02,-0.73951,0.00016,21.57995]
[1779532375522,30.78,74648.81,0.02,-0.73917,0.00016,21.59495]
[1779532381762,30.78,74651.88,0.02,-0.73868,0.00016,21.61659]
[1779532389620,30.78,74653.58,0.02,-0.73841,0.00016,21.6286]
[1779532395664,30.78,74655.48,0.02,-0.73811,0.00016,21.642]
[1779532400701,30.78,74655.99,0.02,-0.73803,0.00016,21.64564]
[1779532406741,30.78,74657.11,0.02,-0.73785,0.00016,21.65366]
[1779532411973,30.78,74658.2,0.02,-0.7377,0.00016,21.65777]
[1779532422043,30.78,74659.0,0.02,-0.73756,0.00016,21.66367]
[1779532429903,30.78,74661.31,0.02,-0.73719,0.00016,21.68]
[1779532435945,30.79,74660.81,0.02,-0.73727,0.00016,21.6766]
[1779532440980,30.79,74661.36,0.02,-0.73718,0.00016,21.68054]
[1779532446017,30.79,74661.45,0.02,-0.73716,0.00016,21.68125]
[1779532451052,30.79,74661.71,0.02,-0.73712,0.00016,21.68313]
[1779532452060,30.79,74654.12,0.02,-0.73833,0.00016,21.62987]
[1779532463138,30.79,74651.19,0.02,-0.73878,0.00016,21.60984]
[1779532464143,30.79,74659.78,0.02,-0.73741,0.00016,21.67024]
[1779532469181,30.79,74661.66,0.02,-0.73711,0.00016,21.68335]
[1779532474213,30.79,74661.35,0.02,-0.73719,0.00016,21.67743]
[1779532476227,30.79,74667.68,0.02,-0.73618,0.00016,21.72175]
[1779532477234,30.79,74673.59,0.02,-0.73524,0.00016,21.76299]
[1779532482464,30.79,74676.87,0.02,-0.73472,0.00016,21.78552]
[1779532488312,30.79,74678.36,0.02,-0.73449,0.00016,21.79554]
[1779532491335,30.78,74685.11,0.02,-0.73341,0.00016,21.84234]
[1779532492534,30.78,74696.44,0.02,-0.73159,0.00016,21.92075]
[1779532497375,30.78,74701.1,0.02,-0.73085,0.00016,21.95249]
[1779532502606,30.78,74698.09,0.02,-0.73135,0.00016,21.93123]
[1779532507446,30.78,74695.5,0.02,-0.73177,0.00016,21.91305]
[1779532512676,30.78,74694.78,0.02,-0.7319,0.00016,21.90766]
[1779532518522,30.78,74694.41,0.02,-0.73197,0.00016,21.90456]
[1779532522746,30.78,74685.7,0.02,-0.73338,0.00016,21.84386]
[1779532524568,30.78,74681.93,0.02,-0.73399,0.00016,21.81752]
[1779532531618,30.77,74677.07,0.02,-0.7348,0.00016,21.77948]
[1779532537659,30.77,74677.73,0.02,-0.73471,0.00016,21.78367]
[1779532542887,30.77,74678.93,0.02,-0.73452,0.00016,21.79167]
[1779532549744,30.77,74679.18,0.02,-0.7345,0.00016,21.79289]
[1779532554779,30.77,74679.34,0.02,-0.73448,0.00016,21.79364]
[1779532559814,30.77,74679.85,0.02,-0.73441,0.00016,21.79682]
[1779532564851,30.77,74680.08,0.02,-0.73438,0.00016,21.79804]
[1779532570892,30.76,74680.3,0.02,-0.73435,0.00016,21.79912]
[1779532575930,30.76,74680.63,0.02,-0.73431,0.00016,21.80104]
[1779532581978,30.76,74680.34,0.02,-0.73437,0.00016,21.79856]
[1779532587013,30.76,74677.15,0.02,-0.73489,0.00016,21.77595]
[1779532591042,30.76,74673.31,0.02,-0.73553,0.00016,21.74532]
[1779532597089,30.76,74674.67,0.02,-0.73532,0.00016,21.7546]
[1779532602124,30.76,74675.71,0.02,-0.73516,0.00016,21.76149]
[1779532605144,30.76,74670.14,0.02,-0.73606,0.00016,21.72219]
[1779532610185,30.75,74668.4,0.02,-0.73635,0.00016,21.70955]
[1779532616223,30.75,74669.1,0.02,-0.73625,0.00016,21.714]
[1779532618238,30.75,74675.56,0.02,-0.73522,0.00016,21.7591]
[1779532624279,30.75,74677.69,0.02,-0.73488,0.00016,21.77371]
[1779532628307,30.75,74685.19,0.02,-0.73368,0.00016,21.82577]
[1779532629314,30.75,74691.51,0.02,-0.73267,0.00016,21.86957]
[1779532634349,30.75,74695.91,0.02,-0.73197,0.00016,21.89957]
[1779532639385,30.75,74697.1,0.02,-0.7318,0.00016,21.90723]
[1779532646434,30.74,74695.15,0.02,-0.73213,0.00016,21.89298]
[1779532651471,30.74,74693.38,0.02,-0.73245,0.00016,21.87659]
[1779532656505,30.74,74694.94,0.02,-0.73221,0.00016,21.88693]
[1779532661541,30.74,74694.74,0.02,-0.73225,0.00016,21.88512]
[1779532670603,30.74,74694.12,0.02,-0.73237,0.00016,21.88013]
[1779532676646,30.73,74694.14,0.02,-0.73238,0.00016,21.8797]
[1779532681682,30.73,74692.8,0.02,-0.73261,0.00016,21.86996]
[1779532687722,30.73,74693.21,0.02,-0.73255,0.00016,21.87227]
[1779532692757,30.73,74693.95,0.02,-0.73244,0.00016,21.87697]
[1779532697792,30.73,74694.51,0.02,-0.73236,0.00016,21.88051]
[1779532702827,30.73,74694.57,0.02,-0.73236,0.00016,21.8806]
[1779532704015,30.73,74681.16,0.02,-0.73452,0.00016,21.78728]
[1779532709884,30.73,74682.81,0.02,-0.73426,0.00016,21.79856]
[1779532714920,30.73,74682.46,0.02,-0.73435,0.00016,21.79216]
[1779532720969,30.72,74682.68,0.02,-0.73432,0.00016,21.79335]
[1779532727011,30.72,74681.84,0.02,-0.73446,0.00016,21.78717]
[1779532734227,30.72,74681.11,0.02,-0.73459,0.00016,21.7817]
[1779532742118,30.72,74681.64,0.02,-0.73451,0.00016,21.78511]
[1779532748160,30.72,74682.3,0.02,-0.73441,0.00016,21.78941]
[1779532753195,30.72,74682.09,0.02,-0.73445,0.00016,21.78762]
[1779532759237,30.72,74682.03,0.02,-0.73447,0.00016,21.78681]
[1779532764437,30.72,74681.35,0.02,-0.73459,0.00016,21.78166]
[1779532770314,30.71,74681.19,0.02,-0.73463,0.00016,21.78014]
[1779532775350,30.71,74681.69,0.02,-0.73458,0.00016,21.77958]
[1779532780384,30.71,74683.09,0.02,-0.73437,0.00016,21.78893]
[1779532785419,30.71,74680.8,0.02,-0.73474,0.00016,21.77257]
[1779532790454,30.71,74680.43,0.02,-0.73481,0.00016,21.76965]
[1779532793475,30.71,74688.3,0.02,-0.73355,0.00016,21.82453]
[1779532797505,30.71,74694.24,0.02,-0.7326,0.00016,21.86549]
[1779532802538,30.71,74695.82,0.02,-0.73236,0.00016,21.87589]
[1779532807573,30.71,74695.28,0.02,-0.73245,0.00016,21.87174]
[1779532811602,30.7,74681.69,0.02,-0.73465,0.00016,21.7767]
[1779532812608,30.7,74676.05,0.02,-0.73556,0.00016,21.73713]
[1779532822678,30.7,74675.0,0.02,-0.73576,0.00016,21.72856]
[1779532828720,30.7,74676.79,0.02,-0.73549,0.00016,21.7403]
[1779532833755,30.69,74677.87,0.02,-0.73536,0.00016,21.74358]
[1779532838791,30.69,74678.64,0.02,-0.73524,0.00016,21.74845]
[1779532843828,30.69,74679.2,0.02,-0.73517,0.00016,21.75185]
[1779532850881,30.69,74679.42,0.02,-0.73515,0.00016,21.75273]
[1779532855916,30.69,74681.07,0.02,-0.73489,0.00016,21.76388]
[1779532865166,30.69,74681.23,0.02,-0.73487,0.00016,21.76493]
[1779532873035,30.69,74682.12,0.02,-0.73473,0.00016,21.77097]
[1779532879078,30.69,74681.98,0.02,-0.73476,0.00016,21.76979]
[1779532885306,30.68,74686.94,0.02,-0.73397,0.00016,21.80408]
[1779532891161,30.68,74685.58,0.02,-0.73422,0.00016,21.79046]
[1779532896197,30.68,74685.17,0.02,-0.7343,0.00016,21.78725]
[1779532899217,30.68,74671.36,0.02,-0.73652,0.00016,21.69023]
[1779532900224,30.68,74668.4,0.02,-0.737,0.00016,21.66929]
[1779532903246,30.68,74678.36,0.02,-0.73541,0.00016,21.73904]
[1779532908281,30.68,74678.9,0.02,-0.73532,0.00016,21.74274]
[1779532913316,30.68,74679.67,0.02,-0.7352,0.00016,21.74814]
[1779532918352,30.68,74681.76,0.02,-0.73486,0.00016,21.76274]
[1779532923390,30.68,74681.59,0.02,-0.73489,0.00016,21.76152]
[1779532929427,30.68,74681.32,0.02,-0.73493,0.00016,21.75961]
[1779532935658,30.68,74681.51,0.02,-0.7349,0.00016,21.76095]
[1779532946548,30.68,74680.95,0.02,-0.73499,0.00016,21.75716]
[1779532951586,30.68,74680.66,0.02,-0.73506,0.00016,21.75155]
[1779532956618,30.68,74680.68,0.02,-0.73505,0.00016,21.75179]
[1779532958630,30.68,74674.44,0.02,-0.73606,0.00016,21.70804]
[1779532963667,30.68,74675.02,0.02,-0.73596,0.00016,21.71206]
[1779532968701,30.68,74674.7,0.02,-0.73602,0.00016,21.70976]
[1779532971723,30.68,74684.52,0.02,-0.73444,0.00016,21.77848]
[1779532976757,30.68,74685.38,0.02,-0.7343,0.00016,21.78444]
[1779532983805,30.68,74685.18,0.02,-0.73434,0.00016,21.78292]
[1779532986014,30.68,74691.25,0.02,-0.73336,0.00016,21.82528]
[1779532988841,30.68,74693.67,0.02,-0.73297,0.00016,21.84202]
[1779532993876,30.68,74688.48,0.02,-0.73381,0.00016,21.80568]
[1779532999918,30.68,74687.31,0.02,-0.734,0.00016,21.79739]
[1779533006153,30.68,74685.54,0.02,-0.73429,0.00016,21.78487]
[1779533012002,30.68,74674.81,0.02,-0.73605,0.00016,21.70583]
[1779533013009,30.68,74668.77,0.02,-0.73702,0.00016,21.66336]
[1779533018044,30.68,74672.57,0.02,-0.73641,0.00016,21.69008]
[1779533026295,30.68,74674.78,0.02,-0.73604,0.00016,21.70617]
[1779533034158,30.68,74675.78,0.02,-0.73587,0.00016,21.71381]
[1779533041206,30.68,74678.67,0.02,-0.73539,0.00016,21.73467]
[1779533046437,30.68,74680.06,0.02,-0.73516,0.00016,21.74465]
[1779533052283,30.68,74682.99,0.02,-0.73468,0.00016,21.76536]
[1779533058325,30.69,74683.12,0.02,-0.73466,0.00016,21.76646]
[1779533066576,30.69,74682.5,0.02,-0.73475,0.00016,21.76236]
[1779533074437,30.69,74685.4,0.02,-0.73431,0.00016,21.77891]
[1779533084511,30.69,74684.11,0.02,-0.73452,0.00016,21.76975]
[1779533089547,30.68,74684.62,0.02,-0.73444,0.00016,21.77318]
[1779533094580,30.68,74685.34,0.02,-0.73433,0.00016,21.77797]
[1779533099616,30.68,74684.39,0.02,-0.73449,0.00016,21.771]
[1779533105658,30.68,74683.8,0.02,-0.7346,0.00016,21.76652]
[1779533110699,30.68,74690.8,0.02,-0.73348,0.00016,21.81496]
[1779533115731,30.68,74695.08,0.02,-0.73279,0.00016,21.84466]
[1779533120765,30.68,74695.35,0.02,-0.73276,0.00016,21.8461]
[1779533125801,30.68,74695.91,0.02,-0.73268,0.00016,21.84963]
[1779533130837,30.68,74692.34,0.02,-0.73327,0.00016,21.82419]
[1779533135871,30.67,74689.72,0.02,-0.73372,0.00016,21.80197]
[1779533140907,30.67,74684.0,0.02,-0.73465,0.00016,21.76187]
[1779533143926,30.67,74691.58,0.02,-0.73343,0.00016,21.81463]
[1779533148963,30.67,74691.2,0.02,-0.7335,0.00016,21.81155]
[1779533153997,30.67,74687.87,0.02,-0.73405,0.00016,21.7877]
[1779533159038,30.67,74682.9,0.02,-0.73487,0.00016,21.75236]
[1779533164076,30.67,74682.8,0.02,-0.7349,0.00016,21.75114]
[1779533171125,30.66,74682.57,0.02,-0.73495,0.00016,21.74879]
[1779533176159,30.66,74681.09,0.02,-0.7352,0.00016,21.73793]
[1779533181193,30.66,74680.27,0.02,-0.73534,0.00016,21.73173]
[1779533186228,30.66,74681.74,0.02,-0.73512,0.00016,21.74155]
[1779533191264,30.66,74685.22,0.02,-0.7346,0.00016,21.76167]
[1779533194286,30.66,74679.56,0.02,-0.73551,0.00016,21.72175]
[1779533199320,30.65,74676.78,0.02,-0.73597,0.00016,21.70196]
[1779533204356,30.65,74674.62,0.02,-0.73632,0.00016,21.6866]
[1779533209392,30.65,74675.8,0.02,-0.73614,0.00016,21.69468]
[1779533217632,30.65,74676.15,0.02,-0.73609,0.00016,21.69681]
[1779533223489,30.65,74678.65,0.02,-0.73569,0.00016,21.71405]
[1779533228526,30.65,74677.09,0.02,-0.73595,0.00016,21.70289]
[1779533229535,30.65,74669.17,0.02,-0.73722,0.00016,21.64715]
[1779533234569,30.65,74665.73,0.02,-0.73777,0.00016,21.62291]
[1779533239603,30.65,74664.49,0.02,-0.73798,0.00016,21.61388]
[1779533244638,30.65,74665.1,0.02,-0.73788,0.00016,21.61805]
[1779533250681,30.65,74665.86,0.02,-0.73776,0.00016,21.62333]
[1779533253703,30.65,74656.71,0.02,-0.73925,0.00016,21.55493]
[1779533254709,30.65,74654.46,0.02,-0.73961,0.00016,21.53904]
[1779533259744,30.65,74650.09,0.02,-0.7403,0.00016,21.50834]
[1779533263772,30.65,74644.36,0.02,-0.74121,0.00016,21.4679]
[1779533268807,30.65,74641.6,0.02,-0.74164,0.00016,21.44859]
[1779533273842,30.65,74638.4,0.02,-0.74214,0.00016,21.42607]
[1779533280891,30.65,74636.47,0.02,-0.74244,0.00016,21.41263]
[1779533285927,30.65,74633.94,0.02,-0.74283,0.00016,21.39475]
[1779533291968,30.66,74632.56,0.02,-0.74305,0.00016,21.38514]
[1779533298011,30.66,74629.12,0.02,-0.74358,0.00016,21.36081]
[1779533303046,30.66,74625.29,0.02,-0.74418,0.00016,21.33364]
[1779533308268,30.66,74623.4,0.02,-0.74448,0.00016,21.32033]
[1779533314123,30.66,74621.53,0.02,-0.74479,0.00016,21.30363]
[1779533319158,30.66,74623.05,0.02,-0.74454,0.00016,21.3149]
[1779533324193,30.66,74625.21,0.02,-0.7442,0.00016,21.33033]
[1779533329228,30.66,74626.86,0.02,-0.74394,0.00016,21.34206]
[1779533335270,30.66,74628.55,0.02,-0.74367,0.00016,21.35429]
[1779533341312,30.66,74631.39,0.02,-0.74322,0.00016,21.37461]
[1779533347356,30.66,74630.03,0.02,-0.74344,0.00016,21.36482]
[1779533352391,30.66,74629.05,0.02,-0.7436,0.00016,21.35776]
[1779533357426,30.66,74627.84,0.02,-0.74379,0.00016,21.34915]
[1779533362465,30.66,74624.87,0.02,-0.74425,0.00016,21.32797]
[1779533367496,30.66,74625.07,0.02,-0.74422,0.00016,21.3296]
[1779533372532,30.66,74624.95,0.02,-0.74426,0.00016,21.32519]
[1779533377572,30.66,74624.61,0.02,-0.74431,0.00016,21.32291]
[1779533382605,30.66,74624.04,0.02,-0.7444,0.00016,21.31899]
[1779533387640,30.66,74626.16,0.02,-0.74406,0.00016,21.33435]
[1779533392676,30.66,74627.27,0.02,-0.74388,0.00016,21.3423]
[1779533398901,30.66,74630.27,0.02,-0.74341,0.00016,21.36343]
[1779533408972,30.66,74633.06,0.02,-0.74298,0.00016,21.38306]
[1779533414832,30.66,74634.18,0.02,-0.74281,0.00016,21.3908]
[1779533421879,30.66,74635.73,0.02,-0.74257,0.00016,21.40158]
[1779533426914,30.66,74636.42,0.02,-0.74246,0.00016,21.40633]
[1779533431949,30.66,74638.22,0.02,-0.74221,0.00016,21.41531]
[1779533436987,30.66,74640.36,0.02,-0.74187,0.00016,21.4303]
[1779533442022,30.66,74637.17,0.02,-0.74238,0.00016,21.40736]
[1779533447054,30.66,74632.1,0.02,-0.74319,0.00016,21.371]
[1779533457124,30.66,74632.7,0.02,-0.7431,0.00016,21.37529]
[1779533463191,30.66,74629.68,0.02,-0.74357,0.00016,21.354]
[1779533466193,30.66,74623.92,0.02,-0.74447,0.00016,21.31312]
[1779533471230,30.66,74624.72,0.02,-0.74434,0.00016,21.31915]
[1779533476263,30.66,74624.69,0.02,-0.74434,0.00016,21.31912]
[1779533482305,30.66,74625.08,0.02,-0.74427,0.00016,21.32204]
[1779533487341,30.66,74624.71,0.02,-0.74433,0.00016,21.31946]
[1779533492375,30.66,74623.99,0.02,-0.74447,0.00016,21.31061]
[1779533497409,30.66,74626.48,0.02,-0.74407,0.00016,21.32874]
[1779533505466,30.66,74627.29,0.02,-0.74392,0.00016,21.33527]
[1779533507483,30.66,74632.55,0.02,-0.74309,0.00016,21.37297]
[1779533512515,30.66,74633.37,0.02,-0.74295,0.00016,21.37906]
[1779533519750,30.67,74634.23,0.02,-0.74281,0.00016,21.38559]
[1779533526614,30.67,74634.23,0.02,-0.7428,0.00016,21.38599]
[1779533532656,30.67,74635.58,0.02,-0.74258,0.00016,21.39584]
[1779533538698,30.67,74636.26,0.02,-0.74247,0.00016,21.40096]
[1779533548769,30.67,74638.82,0.02,-0.74206,0.00016,21.41943]
[1779533555817,30.67,74638.55,0.02,-0.74212,0.00016,21.41402]
[1779533562866,30.67,74638.75,0.02,-0.74208,0.00016,21.41568]
[1779533567902,30.67,74638.7,0.02,-0.74209,0.00016,21.41553]
[1779533572937,30.67,74637.9,0.02,-0.74221,0.00016,21.40997]
[1779533580193,30.67,74637.8,0.02,-0.74222,0.00016,21.40952]
[1779533586030,30.67,74636.7,0.02,-0.74239,0.00016,21.40182]
[1779533591065,30.67,74635.98,0.02,-0.7425,0.00016,21.39681]
[1779533596105,30.67,74635.52,0.02,-0.74257,0.00016,21.39368]
[1779533602142,30.67,74635.18,0.02,-0.74263,0.00016,21.3911]
[1779533610405,30.67,74634.78,0.02,-0.7427,0.00016,21.38784]
[1779533616240,30.67,74634.24,0.02,-0.74282,0.00016,21.37997]
[1779533624297,30.67,74633.76,0.02,-0.7429,0.00016,21.37616]
[1779533629332,30.67,74629.67,0.02,-0.74356,0.00016,21.34676]
[1779533634368,30.67,74629.78,0.02,-0.74354,0.00016,21.34767]
[1779533636385,30.67,74638.06,0.02,-0.74222,0.00016,21.40693]
[1779533641419,30.67,74638.89,0.02,-0.74209,0.00016,21.41282]
[1779533649477,30.67,74639.09,0.02,-0.74205,0.00016,21.41453]
[1779533654510,30.67,74639.01,0.02,-0.74206,0.00016,21.41407]
[1779533660758,30.67,74639.88,0.02,-0.74191,0.00016,21.42071]
[1779533666594,30.68,74639.24,0.02,-0.742,0.00016,21.41688]
[1779533668610,30.68,74626.52,0.02,-0.74401,0.00016,21.32611]
[1779533673643,30.68,74626.25,0.02,-0.74407,0.00016,21.32095]
[1779533678678,30.68,74626.95,0.02,-0.74394,0.00016,21.32665]
[1779533683713,30.68,74628.02,0.02,-0.74376,0.00016,21.33506]
[1779533689764,30.68,74628.66,0.02,-0.74364,0.00016,21.34008]
[1779533694799,30.68,74626.02,0.02,-0.74405,0.00016,21.32156]
[1779533699835,30.69,74624.27,0.02,-0.74433,0.00016,21.3092]
[1779533706883,30.69,74624.27,0.02,-0.74432,0.00016,21.30928]
[1779533719974,30.69,74622.14,0.02,-0.74466,0.00016,21.29418]
[1779533727023,30.69,74619.45,0.02,-0.74508,0.00016,21.275]
[1779533732059,30.69,74618.67,0.02,-0.74523,0.00016,21.26576]
[1779533741320,30.69,74618.14,0.02,-0.74531,0.00016,21.26214]
[1779533747168,30.69,74616.92,0.02,-0.7455,0.00016,21.25345]
[1779533754220,30.69,74616.84,0.02,-0.74551,0.00016,21.25298]
[1779533759254,30.69,74616.58,0.02,-0.74555,0.00016,21.25123]
[1779533764287,30.69,74621.5,0.02,-0.74477,0.00016,21.28665]
[1779533769323,30.69,74628.19,0.02,-0.74371,0.00016,21.33453]
[1779533772344,30.69,74633.53,0.02,-0.74287,0.00016,21.37257]
[1779533774359,30.69,74639.81,0.02,-0.74187,0.00016,21.41727]
[1779533776373,30.69,74642.23,0.02,-0.74149,0.00016,21.43458]
[1779533781407,30.69,74642.48,0.02,-0.74144,0.00016,21.43646]
[1779533786445,30.69,74643.37,0.02,-0.7413,0.00016,21.44284]
[1779533789465,30.69,74637.86,0.02,-0.74218,0.00016,21.40351]
[1779533794500,30.69,74633.56,0.02,-0.7429,0.00016,21.36878]
[1779533800542,30.69,74635.71,0.02,-0.74256,0.00016,21.38377]
[1779533807591,30.68,74637.38,0.02,-0.74231,0.00016,21.39493]
[1779533812626,30.68,74633.14,0.02,-0.743,0.00016,21.36428]
[1779533817664,30.68,74633.8,0.02,-0.7429,0.00016,21.36866]
[1779533822697,30.68,74633.09,0.02,-0.74302,0.00016,21.36335]
[1779533828738,30.68,74630.97,0.02,-0.74335,0.00016,21.34816]
[1779533833774,30.68,74629.48,0.02,-0.74359,0.00016,21.33767]
[1779533838809,30.68,74630.27,0.02,-0.74346,0.00016,21.34356]
[1779533844851,30.68,74632.3,0.02,-0.74312,0.00016,21.35852]
[1779533851900,30.69,74631.83,0.02,-0.74321,0.00016,21.35209]
[1779533858949,30.69,74631.55,0.02,-0.74324,0.00016,21.35074]
[1779533869019,30.69,74630.53,0.02,-0.74338,0.00016,21.34442]
[1779533876069,30.69,74630.4,0.02,-0.74338,0.00016,21.34416]
[1779533882312,30.69,74630.67,0.02,-0.74333,0.00016,21.34664]
[1779533888153,30.7,74636.69,0.02,-0.74236,0.00016,21.39009]
[1779533897216,30.7,74636.82,0.02,-0.74234,0.00016,21.39131]
[1779533902455,30.7,74635.41,0.02,-0.74255,0.00016,21.38151]
[1779533912525,30.7,74632.86,0.02,-0.74298,0.00016,21.35988]
[1779533922596,30.7,74632.06,0.02,-0.7431,0.00016,21.35443]
[1779533932666,30.7,74631.64,0.02,-0.74316,0.00016,21.35166]
[1779533940521,30.7,74631.16,0.02,-0.74323,0.00016,21.34834]
[1779533945555,30.7,74631.11,0.02,-0.74324,0.00016,21.34801]
[1779533950592,30.7,74630.05,0.02,-0.74341,0.00016,21.34045]
[1779533956633,30.7,74630.05,0.02,-0.74341,0.00016,21.34025]
[1779533961668,30.7,74630.07,0.02,-0.74341,0.00016,21.34017]
[1779533967710,30.7,74630.79,0.02,-0.74331,0.00016,21.34501]
[1779533972747,30.7,74623.23,0.02,-0.74454,0.00016,21.28695]
[1779533977782,30.7,74623.28,0.02,-0.74453,0.00016,21.28733]
[1779533983016,30.7,74624.13,0.02,-0.74439,0.00016,21.29345]
[1779533988859,30.7,74625.33,0.02,-0.7442,0.00016,21.30205]
[1779533993894,30.7,74623.89,0.02,-0.74443,0.00016,21.29172]
[1779533999936,30.7,74621.75,0.02,-0.74477,0.00016,21.27646]
[1779534004976,30.7,74623.65,0.02,-0.74447,0.00016,21.29008]
[1779534010012,30.7,74626.92,0.02,-0.74395,0.00016,21.3135]
[1779534016053,30.7,74627.54,0.02,-0.74386,0.00016,21.31776]
[1779534023296,30.7,74627.88,0.02,-0.74381,0.00016,21.31998]
[1779534029144,30.7,74622.47,0.02,-0.74466,0.00016,21.28114]
[1779534031158,30.7,74627.58,0.02,-0.74388,0.00016,21.31395]
[1779534037200,30.7,74628.24,0.02,-0.74378,0.00016,21.31845]
[1779534042236,30.7,74627.48,0.02,-0.74391,0.00016,21.31279]
[1779534049283,30.69,74629.33,0.02,-0.74362,0.00016,21.32571]
[1779534054318,30.69,74629.52,0.02,-0.7436,0.00016,21.32679]
[1779534059354,30.69,74630.09,0.02,-0.74352,0.00016,21.33059]
[1779534064391,30.69,74630.36,0.02,-0.74348,0.00016,21.33221]
[1779534073649,30.69,74629.64,0.02,-0.74361,0.00016,21.32637]
[1779534079495,30.69,74630.18,0.02,-0.74353,0.00016,21.32999]
[1779534087553,30.69,74629.66,0.02,-0.74362,0.00016,21.32579]
[1779534092587,30.69,74629.47,0.02,-0.74369,0.00016,21.32043]
[1779534102657,30.68,74629.58,0.02,-0.74368,0.00016,21.32062]
[1779534107692,30.68,74630.89,0.02,-0.74348,0.00016,21.32969]
[1779534112728,30.68,74631.29,0.02,-0.74343,0.00016,21.33224]
[1779534117764,30.68,74631.98,0.02,-0.74333,0.00016,21.33684]
[1779534122799,30.68,74635.45,0.02,-0.74278,0.00016,21.3613]
[1779534129848,30.68,74636.37,0.02,-0.74265,0.00016,21.36718]
[1779534135888,30.67,74634.95,0.02,-0.7429,0.00016,21.35628]
[1779534140922,30.67,74634.5,0.02,-0.74298,0.00016,21.35241]
[1779534150990,30.67,74633.87,0.02,-0.7431,0.00016,21.3471]
[1779534154213,30.67,74640.03,0.02,-0.74215,0.00016,21.38709]
[1779534160058,30.67,74642.72,0.02,-0.74174,0.00016,21.40567]
[1779534165097,30.66,74646.17,0.02,-0.74121,0.00016,21.42944]
[1779534170128,30.66,74646.29,0.02,-0.7412,0.00016,21.4298]
[1779534175163,30.66,74643.4,0.02,-0.74167,0.00016,21.40875]
[1779534180199,30.66,74644.57,0.02,-0.74149,0.00016,21.41681]
[1779534185233,30.66,74640.44,0.02,-0.74215,0.00016,21.3872]
[1779534187248,30.66,74648.65,0.02,-0.74085,0.00016,21.44571]
[1779534188253,30.66,74649.44,0.02,-0.74072,0.00016,21.45129]
[1779534193288,30.66,74650.78,0.02,-0.74051,0.00016,21.46088]
[1779534198324,30.66,74651.25,0.02,-0.74043,0.00016,21.46426]
[1779534203359,30.66,74651.84,0.02,-0.74034,0.00016,21.46836]
[1779534209401,30.66,74652.22,0.02,-0.74028,0.00016,21.47076]
[1779534214659,30.66,74652.2,0.02,-0.74032,0.00016,21.46642]
[1779534220478,30.66,74651.86,0.02,-0.74039,0.00016,21.46358]
[1779534226520,30.65,74652.75,0.02,-0.74026,0.00016,21.46934]
[1779534232562,30.65,74651.27,0.02,-0.74051,0.00016,21.45822]
[1779534237598,30.65,74651.26,0.02,-0.74053,0.00016,21.45746]
[1779534240621,30.65,74657.13,0.02,-0.7396,0.00016,21.49872]
[1779534246666,30.65,74657.59,0.02,-0.73955,0.00016,21.50102]
[1779534253718,30.64,74657.82,0.02,-0.73952,0.00016,21.50226]
[1779534262781,30.64,74657.09,0.02,-0.73966,0.00016,21.49623]
[1779534267816,30.64,74652.83,0.02,-0.74035,0.00016,21.46557]
[1779534272853,30.64,74650.75,0.02,-0.74072,0.00016,21.44667]
[1779534277886,30.64,74649.08,0.02,-0.74099,0.00016,21.43442]
[1779534284936,30.64,74647.85,0.02,-0.7412,0.00016,21.4251]
[1779534289970,30.63,74649.97,0.02,-0.74087,0.00016,21.43992]
[1779534296014,30.63,74650.2,0.02,-0.74084,0.00016,21.44112]
[1779534301047,30.63,74647.97,0.02,-0.74121,0.00016,21.42488]
[1779534307090,30.63,74647.96,0.02,-0.74122,0.00016,21.42437]
[1779534313131,30.63,74645.76,0.02,-0.74158,0.00016,21.40829]
[1779534323202,30.63,74644.84,0.02,-0.74174,0.00016,21.4011]
[1779534331257,30.63,74643.19,0.02,-0.74204,0.00016,21.38512]
[1779534336291,30.63,74642.24,0.02,-0.7422,0.00016,21.37806]
[1779534339312,30.62,74657.9,0.02,-0.7397,0.00016,21.4893]
[1779534340320,30.62,74664.91,0.02,-0.73858,0.00016,21.53898]
[1779534342334,30.62,74665.29,0.02,-0.73853,0.00016,21.54131]
[1779534344348,30.62,74659.81,0.02,-0.73941,0.00016,21.50217]
[1779534349384,30.62,74658.63,0.02,-0.73962,0.00016,21.49311]
[1779534354419,30.62,74657.91,0.02,-0.73975,0.00016,21.48714]
[1779534359454,30.61,74658.2,0.02,-0.73972,0.00016,21.48852]
[1779534364489,30.61,74659.67,0.02,-0.73951,0.00016,21.49814]
[1779534369524,30.61,74660.91,0.02,-0.73933,0.00016,21.5061]
[1779534374559,30.61,74659.64,0.02,-0.73955,0.00016,21.49619]
[1779534379595,30.6,74660.11,0.02,-0.7395,0.00016,21.49841]
[1779534384629,30.6,74652.01,0.02,-0.74082,0.00016,21.44009]
[1779534389665,30.6,74649.53,0.02,-0.74122,0.00016,21.42205]
[1779534395924,30.6,74652.66,0.02,-0.74077,0.00016,21.43965]
[1779534401753,30.59,74657.5,0.02,-0.74002,0.00016,21.47312]
[1779534403767,30.59,74663.89,0.02,-0.739,0.00016,21.51828]
[1779534408802,30.59,74661.58,0.02,-0.7394,0.00016,21.50082]
[1779534416066,30.58,74661.4,0.02,-0.73947,0.00016,21.49766]
[1779534421893,30.58,74658.33,0.02,-0.73999,0.00016,21.47481]
[1779534427935,30.58,74657.06,0.02,-0.74021,0.00016,21.46479]
[1779534431969,30.57,74669.17,0.02,-0.73829,0.00016,21.54993]
[1779534432972,30.57,74671.49,0.02,-0.73792,0.00016,21.56598]
[1779534438004,30.57,74672.26,0.02,-0.73782,0.00016,21.57068]
[1779534443044,30.57,74674.52,0.02,-0.73748,0.00016,21.58566]
[1779534448079,30.56,74672.46,0.02,-0.73784,0.00016,21.56994]
[1779534454122,30.56,74672.35,0.02,-0.73791,0.00016,21.56438]
[1779534459156,30.56,74672.44,0.02,-0.73791,0.00016,21.56431]
[1779534464191,30.55,74675.25,0.02,-0.73748,0.00016,21.58332]
[1779534469226,30.55,74675.26,0.02,-0.7375,0.00016,21.5825]
[1779534474261,30.55,74675.6,0.02,-0.73746,0.00016,21.58396]
[1779534479296,30.54,74675.57,0.02,-0.73749,0.00016,21.58284]
[1779534486559,30.54,74678.64,0.02,-0.73702,0.00016,21.60331]
[1779534492388,30.54,74679.64,0.02,-0.73689,0.00016,21.60934]
[1779534496628,30.53,74687.6,0.02,-0.73562,0.00016,21.66477]
[1779534502458,30.53,74687.87,0.02,-0.73559,0.00016,21.66591]
[1779534507497,30.53,74691.55,0.02,-0.73501,0.00016,21.69105]
[1779534512533,30.53,74690.2,0.02,-0.73528,0.00016,21.67709]
[1779534517566,30.52,74691.82,0.02,-0.73504,0.00016,21.6876]
[1779534522602,30.52,74691.01,0.02,-0.73519,0.00016,21.68115]
[1779534525629,30.52,74697.95,0.02,-0.73407,0.00016,21.72932]
[1779534532676,30.51,74699.78,0.02,-0.7338,0.00016,21.74101]
[1779534537711,30.51,74700.63,0.02,-0.73369,0.00016,21.7461]
[1779534544762,30.51,74701.74,0.02,-0.73354,0.00016,21.75262]
[1779534549799,30.5,74701.73,0.02,-0.73356,0.00016,21.75163]
[1779534554834,30.5,74702.05,0.02,-0.73353,0.00016,21.75293]
[1779534559873,30.5,74702.69,0.02,-0.73345,0.00016,21.75643]
[1779534565916,30.49,74703.22,0.02,-0.7334,0.00016,21.7589]
[1779534572964,30.49,74703.23,0.02,-0.73346,0.00016,21.75379]
[1779534577999,30.48,74705.35,0.02,-0.73314,0.00016,21.76756]
[1779534583035,30.48,74706.85,0.02,-0.73292,0.00016,21.77694]
[1779534588069,30.48,74708.22,0.02,-0.73272,0.00016,21.78543]
[1779534593105,30.47,74707.21,0.02,-0.73291,0.00016,21.77725]
[1779534599146,30.47,74707.22,0.02,-0.73295,0.00016,21.776]
[1779534604181,30.46,74706.51,0.02,-0.73309,0.00016,21.76971]
[1779534609216,30.46,74710.09,0.02,-0.73253,0.00016,21.79394]
[1779534614253,30.46,74714.38,0.02,-0.73186,0.00016,21.82262]
[1779534619286,30.45,74713.71,0.02,-0.732,0.00016,21.81678]
[1779534624321,30.45,74710.99,0.02,-0.73248,0.00016,21.79639]
[1779534629356,30.44,74711.05,0.02,-0.7325,0.00016,21.79551]
[1779534632378,30.44,74717.53,0.02,-0.73148,0.00016,21.83638]
[1779534637412,30.44,74718.7,0.02,-0.73131,0.00016,21.84361]
[1779534642447,30.43,74720.07,0.02,-0.73112,0.00016,21.85188]
[1779534644465,30.43,74726.87,0.02,-0.73002,0.00016,21.89874]
[1779534649495,30.43,74727.0,0.02,-0.73003,0.00016,21.89835]
[1779534655538,30.42,74727.31,0.02,-0.73002,0.00016,21.89882]
[1779534660573,30.41,74726.02,0.02,-0.73027,0.00016,21.88832]
[1779534665608,30.41,74718.48,0.02,-0.73154,0.00016,21.8343]
[1779534670642,30.4,74717.45,0.02,-0.73174,0.00016,21.82583]
[1779534675683,30.4,74716.07,0.02,-0.732,0.00016,21.81488]
[1779534682727,30.39,74716.45,0.02,-0.73198,0.00016,21.81571]
[1779534687968,30.39,74714.18,0.02,-0.73238,0.00016,21.79858]
[1779534694812,30.38,74712.92,0.02,-0.73265,0.00016,21.7844]
[1779534699847,30.38,74710.07,0.02,-0.73314,0.00016,21.76342]
[1779534704882,30.38,74708.18,0.02,-0.73347,0.00016,21.74922]
[1779534716966,30.37,74706.35,0.02,-0.73382,0.00016,21.73423]
[1779534723012,30.37,74704.76,0.02,-0.73411,0.00016,21.72204]
[1779534728251,30.36,74706.73,0.02,-0.73381,0.00016,21.73512]
[1779534738321,30.36,74706.83,0.02,-0.73383,0.00016,21.73417]
[1779534747193,30.35,74708.06,0.02,-0.73365,0.00016,21.74177]
[1779534753234,30.35,74708.92,0.02,-0.73356,0.00016,21.74343]
[1779534758461,30.35,74711.85,0.02,-0.73309,0.00016,21.76336]
[1779534768531,30.35,74711.78,0.02,-0.73313,0.00016,21.76173]
[1779534775390,30.34,74711.45,0.02,-0.7332,0.00016,21.75866]
[1779534780424,30.34,74711.67,0.02,-0.73318,0.00016,21.75972]
[1779534786466,30.34,74712.39,0.02,-0.73308,0.00016,21.7642]
[1779534798547,30.34,74711.72,0.02,-0.73321,0.00016,21.75843]
[1779534803586,30.33,74711.51,0.02,-0.73326,0.00016,21.75653]
[1779534808811,30.33,74711.48,0.02,-0.73327,0.00016,21.75591]
[1779534818883,30.33,74711.28,0.02,-0.73335,0.00016,21.74995]
[1779534825739,30.33,74711.15,0.02,-0.73339,0.00016,21.74835]
[1779534831780,30.33,74711.06,0.02,-0.73342,0.00016,21.74704]
[1779534839026,30.32,74711.0,0.02,-0.73345,0.00016,21.7458]
[1779534844873,30.32,74710.67,0.02,-0.73352,0.00016,21.74275]
[1779534857962,30.31,74710.97,0.02,-0.73351,0.00016,21.74316]
[1779534868035,30.31,74710.8,0.02,-0.73357,0.00016,21.74055]
[1779534878107,30.3,74710.79,0.02,-0.73364,0.00016,21.73535]
[1779534889375,30.3,74710.15,0.02,-0.73378,0.00016,21.72927]
[1779534895229,30.3,74709.75,0.02,-0.73387,0.00016,21.7256]
[1779534898257,30.3,74701.68,0.02,-0.73519,0.00016,21.66817]
[1779534903289,30.29,74706.84,0.02,-0.73436,0.00016,21.70442]
[1779534908326,30.29,74710.11,0.02,-0.73383,0.00016,21.72699]
[1779534913366,30.29,74713.01,0.02,-0.73337,0.00016,21.74683]
[1779534919589,30.29,74712.57,0.02,-0.73346,0.00016,21.74307]
[1779534929661,30.28,74712.58,0.02,-0.73349,0.00016,21.74203]
[1779534938542,30.28,74713.07,0.02,-0.73345,0.00016,21.74107]
[1779534945589,30.28,74713.84,0.02,-0.73334,0.00016,21.74578]
[1779534950626,30.28,74714.13,0.02,-0.7333,0.00016,21.74737]
[1779534959871,30.27,74714.78,0.02,-0.73322,0.00016,21.75111]
[1779534966738,30.27,74714.51,0.02,-0.73328,0.00016,21.74865]
[1779534971773,30.27,74713.79,0.02,-0.73341,0.00016,21.74303]
[1779534979828,30.27,74712.4,0.02,-0.73365,0.00016,21.73262]
[1779534984863,30.27,74713.35,0.02,-0.7335,0.00016,21.739]
[1779534990087,30.27,74713.82,0.02,-0.73344,0.00016,21.74183]
[1779534995940,30.26,74714.01,0.02,-0.73344,0.00016,21.73899]
[1779535000975,30.26,74713.87,0.02,-0.73348,0.00016,21.73761]
[1779535006011,30.26,74714.58,0.02,-0.73337,0.00016,21.74222]
[1779535011045,30.26,74715.29,0.02,-0.73326,0.00016,21.74679]
[1779535016080,30.26,74714.55,0.02,-0.73339,0.00016,21.74123]
[1779535021115,30.26,74715.18,0.02,-0.7333,0.00016,21.74525]
[1779535026150,30.26,74714.9,0.02,-0.73336,0.00016,21.74277]
[1779535033198,30.25,74714.18,0.02,-0.73349,0.00016,21.73715]
[1779535040438,30.25,74714.45,0.02,-0.73346,0.00016,21.73851]
[1779535050508,30.25,74714.55,0.02,-0.73346,0.00016,21.73844]
[1779535056359,30.25,74715.3,0.02,-0.73337,0.00016,21.73964]
[1779535061394,30.25,74715.03,0.02,-0.73343,0.00016,21.73724]
[1779535069451,30.24,74715.42,0.02,-0.73338,0.00016,21.73932]
[1779535076502,30.24,74714.45,0.02,-0.73355,0.00016,21.73208]
[1779535081537,30.24,74714.02,0.02,-0.73363,0.00016,21.72861]
[1779535086572,30.24,74714.33,0.02,-0.73359,0.00016,21.73048]
[1779535095639,30.24,74714.36,0.02,-0.7336,0.00016,21.72989]
[1779535097651,30.24,74719.85,0.02,-0.7327,0.00016,21.76848]
[1779535099665,30.24,74724.21,0.02,-0.73199,0.00016,21.79894]
[1779535104701,30.23,74726.36,0.02,-0.73166,0.00016,21.81338]
[1779535110933,30.23,74726.45,0.02,-0.73166,0.00016,21.81309]
[1779535113763,30.23,74732.78,0.02,-0.73068,0.00017,21.85225]
[1779535118798,30.22,74732.44,0.02,-0.73076,0.00017,21.84898]
[1779535123833,30.22,74734.6,0.02,-0.73043,0.00017,21.86324]
[1779535128868,30.22,74736.22,0.02,-0.73019,0.00017,21.87347]
[1779535133904,30.21,74736.38,0.02,-0.73018,0.00017,21.87368]
[1779535138939,30.21,74735.07,0.02,-0.73043,0.00017,21.86314]
[1779535143974,30.2,74732.37,0.02,-0.7309,0.00017,21.84331]
[1779535149008,30.2,74732.36,0.02,-0.73093,0.00017,21.84199]
[1779535155050,30.2,74732.14,0.02,-0.73099,0.00017,21.83945]
[1779535160085,30.19,74730.65,0.02,-0.73126,0.00017,21.82803]
[1779535171362,30.19,74731.39,0.02,-0.73121,0.00017,21.82764]
[1779535177204,30.18,74731.45,0.02,-0.73123,0.00017,21.82691]
[1779535184253,30.18,74731.58,0.02,-0.73124,0.00017,21.82674]
[1779535191502,30.17,74731.55,0.02,-0.73127,0.00017,21.82552]
[1779535201570,30.17,74731.68,0.02,-0.73128,0.00017,21.82503]
[1779535207414,30.17,74731.68,0.02,-0.7313,0.00017,21.82422]
[1779535212451,30.17,74733.55,0.02,-0.731,0.00017,21.83679]
[1779535218492,30.16,74733.61,0.02,-0.73102,0.00017,21.83612]
[1779535223527,30.16,74730.89,0.02,-0.73149,0.00017,21.81625]
[1779535229569,30.16,74730.4,0.02,-0.73159,0.00017,21.81192]
[1779535234603,30.15,74731.9,0.02,-0.73139,0.00017,21.81803]
[1779535239639,30.15,74727.1,0.02,-0.73219,0.00017,21.78357]
[1779535244674,30.15,74728.41,0.02,-0.732,0.00017,21.79203]
[1779535250716,30.15,74728.82,0.02,-0.73195,0.00017,21.79428]
[1779535256758,30.14,74729.5,0.02,-0.73185,0.00017,21.79833]
[1779535261996,30.14,74730.13,0.02,-0.73177,0.00017,21.80194]
[1779535269857,30.14,74730.46,0.02,-0.73174,0.00017,21.80333]
[1779535274887,30.14,74730.72,0.02,-0.73171,0.00017,21.80466]
[1779535282139,30.13,74730.71,0.02,-0.73173,0.00017,21.80364]
[1779535288990,30.13,74732.52,0.02,-0.73145,0.00017,21.81544]
[1779535295029,30.13,74731.88,0.02,-0.73161,0.00017,21.80645]
[1779535302076,30.12,74730.34,0.02,-0.73188,0.00017,21.79475]
[1779535310133,30.12,74730.62,0.02,-0.73186,0.00017,21.7958]
[1779535317181,30.12,74730.98,0.02,-0.73182,0.00017,21.79755]
[1779535322446,30.11,74731.15,0.02,-0.73181,0.00017,21.79802]
[1779535328258,30.11,74730.61,0.02,-0.73191,0.00017,21.79356]
[1779535334301,30.11,74731.28,0.02,-0.73182,0.00017,21.79745]
[1779535339334,30.11,74732.31,0.02,-0.73167,0.00017,21.80399]
[1779535345377,30.1,74733.3,0.02,-0.73153,0.00017,21.80987]
[1779535352656,30.1,74735.67,0.02,-0.73119,0.00017,21.82192]
[1779535359475,30.1,74733.46,0.02,-0.73159,0.00017,21.80494]
[1779535369545,30.09,74733.31,0.02,-0.73165,0.00017,21.80226]
[1779535374581,30.09,74732.26,0.02,-0.73184,0.00017,21.7942]
[1779535379615,30.08,74735.87,0.02,-0.73127,0.00017,21.81881]
[1779535384650,30.08,74735.22,0.02,-0.7314,0.00017,21.81328]
[1779535389685,30.08,74735.9,0.02,-0.73131,0.00017,21.81711]
[1779535396734,30.07,74735.92,0.02,-0.73134,0.00017,21.81566]
[1779535403013,30.07,74735.28,0.02,-0.73148,0.00017,21.80994]
[1779535409825,30.06,74734.84,0.02,-0.73158,0.00017,21.80567]
[1779535420902,30.06,74734.18,0.02,-0.73176,0.00017,21.7953]
[1779535425938,30.05,74733.83,0.02,-0.73184,0.00017,21.79193]
[1779535431984,30.05,74735.32,0.02,-0.73163,0.00017,21.80116]
[1779535438026,30.05,74735.24,0.02,-0.73167,0.00017,21.79941]
[1779535440049,30.04,74741.34,0.02,-0.73067,0.00017,21.84206]
[1779535441057,30.04,74755.01,0.02,-0.7284,0.00017,21.93786]
[1779535443301,30.04,74760.19,0.02,-0.72754,0.00017,21.97368]
[1779535449110,30.04,74763.63,0.02,-0.727,0.00017,21.99667]
[1779535454144,30.03,74765.56,0.02,-0.7267,0.00017,22.00896]
[1779535459178,30.03,74766.37,0.02,-0.72659,0.00017,22.01376]
[1779535461193,30.03,74759.6,0.02,-0.72773,0.00017,21.96613]
[1779535462203,30.03,74754.91,0.02,-0.72853,0.00017,21.93272]
[1779535467235,30.02,74753.95,0.02,-0.72871,0.00017,21.92497]
[1779535472269,30.02,74754.83,0.02,-0.72863,0.00017,21.92602]
[1779535477308,30.01,74754.78,0.02,-0.72866,0.00017,21.92455]
[1779535482343,30.01,74751.63,0.02,-0.72921,0.00017,21.90148]
[1779535490400,30.01,74752.39,0.02,-0.72912,0.00017,21.90539]
[1779535499462,30.0,74753.67,0.02,-0.72894,0.00017,21.913]
[1779535505504,30.0,74756.11,0.02,-0.72856,0.00017,21.92911]
[1779535510539,29.99,74760.39,0.02,-0.72787,0.00017,21.95812]
[1779535512553,29.99,74767.31,0.02,-0.72672,0.00017,22.00624]
[1779535517588,29.99,74770.77,0.02,-0.72615,0.00017,22.0298]
[1779535522623,29.99,74771.52,0.02,-0.72604,0.00017,22.03427]
[1779535527657,29.98,74772.91,0.02,-0.72584,0.00017,22.04282]
[1779535532693,29.98,74771.94,0.02,-0.72604,0.00017,22.03178]
[1779535537729,29.98,74779.36,0.02,-0.72482,0.00017,22.08249]
[1779535544008,29.97,74778.27,0.02,-0.72503,0.00017,22.07383]
[1779535549811,29.97,74777.76,0.02,-0.72514,0.00017,22.06907]
[1779535561896,29.96,74781.09,0.02,-0.72464,0.00017,22.0901]
[1779535564146,29.96,74774.92,0.02,-0.72568,0.00017,22.04683]
[1779535570959,29.96,74780.02,0.02,-0.72487,0.00017,22.08071]
[1779535575994,29.95,74781.97,0.02,-0.72456,0.00017,22.09339]
[1779535581035,29.95,74782.77,0.02,-0.72446,0.00017,22.09776]
[1779535586068,29.95,74781.66,0.02,-0.72466,0.00017,22.08925]
[1779535591111,29.94,74778.93,0.02,-0.72518,0.00017,22.06537]
[1779535596138,29.94,74777.05,0.02,-0.72552,0.00017,22.05138]
[1779535603188,29.93,74777.85,0.02,-0.72543,0.00017,22.05529]
[1779535608226,29.93,74779.53,0.02,-0.72517,0.00017,22.06575]
[1779535613257,29.92,74783.42,0.02,-0.72454,0.00017,22.09192]
[1779535618292,29.92,74784.53,0.02,-0.72438,0.00017,22.09848]
[1779535623329,29.92,74785.02,0.02,-0.72433,0.00017,22.10072]
[1779535628364,29.91,74781.83,0.02,-0.7249,0.00017,22.07741]
[1779535633399,29.91,74782.08,0.02,-0.72488,0.00017,22.07809]
[1779535639441,29.9,74782.46,0.02,-0.72485,0.00017,22.07927]
[1779535644477,29.9,74781.95,0.02,-0.72497,0.00017,22.07468]
[1779535652533,29.89,74782.96,0.02,-0.72486,0.00017,22.07639]
[1779535658576,29.89,74782.64,0.02,-0.72494,0.00017,22.07317]
[1779535660589,29.89,74777.18,0.02,-0.72587,0.00017,22.03468]
[1779535662601,29.89,74774.91,0.02,-0.72627,0.00017,22.01829]
[1779535667638,29.88,74773.97,0.02,-0.72645,0.00017,22.01095]
[1779535672672,29.88,74773.88,0.02,-0.72648,0.00017,22.00957]
[1779535678713,29.88,74773.69,0.02,-0.72653,0.00017,22.0074]
[1779535684988,29.87,74777.34,0.02,-0.72594,0.00017,22.03203]
[1779535690798,29.87,74776.67,0.02,-0.72608,0.00017,22.0264]
[1779535697846,29.87,74776.58,0.02,-0.72612,0.00017,22.02481]
[1779535703889,29.86,74775.6,0.02,-0.72631,0.00017,22.01682]
[1779535708923,29.86,74774.25,0.02,-0.72656,0.00017,22.00657]
[1779535715200,29.86,74769.7,0.02,-0.72737,0.00017,21.97016]
[1779535721008,29.85,74770.19,0.02,-0.72731,0.00017,21.97283]
[1779535726042,29.85,74770.47,0.02,-0.72727,0.00017,21.97416]
[1779535731078,29.85,74770.55,0.02,-0.72728,0.00017,21.97408]
[1779535739134,29.85,74770.78,0.02,-0.72726,0.00017,21.9748]
[1779535745410,29.84,74770.69,0.02,-0.7273,0.00017,21.97315]
[1779535755480,29.84,74771.2,0.02,-0.72725,0.00017,21.97548]
[1779535765550,29.83,74771.31,0.02,-0.72726,0.00017,21.97503]
[1779535771362,29.83,74770.7,0.02,-0.7274,0.00017,21.96645]
[1779535776397,29.83,74770.4,0.02,-0.72747,0.00017,21.96369]
[1779535781431,29.83,74770.42,0.02,-0.72748,0.00017,21.96342]
[1779535788481,29.83,74770.67,0.02,-0.72745,0.00017,21.96435]
[1779535794523,29.82,74770.99,0.02,-0.72742,0.00017,21.96596]
[1779535803586,29.82,74771.0,0.02,-0.72744,0.00017,21.96515]
[1779535808621,29.82,74771.72,0.02,-0.72733,0.00017,21.96952]
[1779535814663,29.81,74771.37,0.02,-0.72741,0.00017,21.96635]
[1779535822719,29.81,74771.47,0.02,-0.72742,0.00017,21.96614]
[1779535827754,29.81,74769.74,0.02,-0.72772,0.00017,21.95345]
[1779535832789,29.81,74765.4,0.02,-0.72849,0.00017,21.91869]
[1779535837826,29.81,74765.17,0.02,-0.72854,0.00017,21.91663]
[1779535844874,29.81,74764.09,0.02,-0.72873,0.00017,21.90857]
[1779535849910,29.8,74765.47,0.02,-0.7285,0.00017,21.91812]
[1779535854945,29.8,74762.04,0.02,-0.72908,0.00017,21.89377]
[1779535859979,29.8,74763.13,0.02,-0.7289,0.00017,21.90148]
[1779535866254,29.8,74763.3,0.02,-0.72887,0.00017,21.90282]
[1779535873070,29.81,74762.14,0.02,-0.72906,0.00017,21.89478]
[1779535883137,29.81,74760.49,0.02,-0.72933,0.00017,21.88342]
[1779535888176,29.81,74756.91,0.02,-0.72992,0.00017,21.85834]
[1779535894217,29.81,74756.94,0.02,-0.72993,0.00017,21.85522]
[1779535899254,29.81,74755.4,0.02,-0.73018,0.00017,21.84458]
[1779535905295,29.81,74754.74,0.02,-0.73029,0.00017,21.84017]
[1779535910330,29.81,74753.71,0.02,-0.73046,0.00017,21.83304]
[1779535916603,29.81,74753.6,0.02,-0.73047,0.00017,21.83246]
[1779535926673,29.81,74752.78,0.02,-0.7306,0.00017,21.82686]
[1779535936744,29.81,74751.58,0.02,-0.7308,0.00017,21.8184]
[1779535942556,29.81,74751.77,0.02,-0.73077,0.00017,21.81978]
[1779535944570,29.81,74757.92,0.02,-0.72974,0.00017,21.8634]
[1779535949608,29.81,74760.88,0.02,-0.72925,0.00017,21.88415]
[1779535954643,29.81,74763.24,0.02,-0.72888,0.00017,21.89692]
[1779535959680,29.81,74763.58,0.02,-0.72883,0.00017,21.89914]
[1779535966955,29.81,74766.19,0.02,-0.7284,0.00017,21.91719]
[1779535972771,29.81,74767.86,0.02,-0.72812,0.00017,21.92872]
[1779535979819,29.81,74768.25,0.02,-0.72807,0.00017,21.93107]
[1779535984854,29.81,74769.76,0.02,-0.72782,0.00017,21.94151]
[1779535994922,29.8,74769.81,0.02,-0.72782,0.00017,21.94134]
[1779535999960,29.8,74770.65,0.02,-0.72769,0.00017,21.94693]
[1779536004995,29.8,74770.19,0.02,-0.72777,0.00017,21.94352]
[1779536011037,29.8,74770.86,0.02,-0.72769,0.00017,21.94447]
[1779536016072,29.8,74765.32,0.02,-0.72862,0.00017,21.90542]
[1779536021107,29.8,74762.36,0.02,-0.72911,0.00017,21.88458]
[1779536027377,29.8,74759.89,0.02,-0.72953,0.00017,21.86706]
[1779536036212,29.8,74757.58,0.02,-0.72992,0.00017,21.85068]
[1779536046282,29.8,74756.74,0.02,-0.73006,0.00017,21.8448]
[1779536047520,29.8,74751.15,0.02,-0.73099,0.00017,21.80513]
[1779536054338,29.8,74751.61,0.02,-0.73091,0.00017,21.80873]
[1779536059373,29.8,74751.9,0.02,-0.73086,0.00017,21.81103]
[1779536067661,29.81,74752.13,0.02,-0.73081,0.00017,21.81306]
[1779536076492,29.81,74752.77,0.02,-0.73072,0.00017,21.81432]
[1779536081526,29.81,74753.09,0.02,-0.73066,0.00017,21.81685]
[1779536086562,29.81,74749.72,0.02,-0.73121,0.00017,21.79323]
[1779536092605,29.81,74746.78,0.02,-0.7317,0.00017,21.77263]
[1779536097872,29.81,74747.18,0.02,-0.73162,0.00017,21.77598]
[1779536107944,29.81,74749.44,0.02,-0.73122,0.00017,21.79268]
[1779536114761,29.82,74753.17,0.02,-0.73059,0.00017,21.81953]
[1779536119796,29.82,74753.31,0.02,-0.73056,0.00017,21.82085]
[1779536124831,29.82,74753.51,0.02,-0.73052,0.00017,21.82247]
[1779536131881,29.82,74753.69,0.02,-0.73051,0.00017,21.82039]
[1779536138155,29.82,74753.79,0.02,-0.73048,0.00017,21.82139]
[1779536144971,29.82,74753.93,0.02,-0.73045,0.00017,21.82277]
[1779536151013,29.82,74750.86,0.02,-0.73096,0.00017,21.80126]
[1779536158298,29.82,74749.45,0.02,-0.73119,0.00017,21.79152]
[1779536167126,29.83,74744.27,0.02,-0.73204,0.00017,21.75532]
[1779536172161,29.83,74740.5,0.02,-0.73266,0.00017,21.72859]
[1779536176189,29.83,74733.79,0.02,-0.73377,0.00017,21.68106]
[1779536181224,29.83,74732.96,0.02,-0.7339,0.00017,21.67534]
[1779536186258,29.83,74724.35,0.02,-0.73532,0.00017,21.61409]
[1779536194318,29.83,74721.51,0.02,-0.73579,0.00017,21.59128]
[1779536201365,29.84,74720.4,0.02,-0.73595,0.00017,21.58433]
[1779536208648,29.84,74720.18,0.02,-0.73596,0.00017,21.58386]
[1779536214455,29.85,74715.24,0.02,-0.73676,0.00017,21.54915]
[1779536219490,29.85,74718.22,0.02,-0.73625,0.00017,21.57107]
[1779536226539,29.85,74721.17,0.02,-0.73575,0.00017,21.59282]
[1779536232583,29.85,74723.21,0.02,-0.7354,0.00017,21.6079]
[1779536237616,29.85,74724.82,0.02,-0.73513,0.00017,21.61973]
[1779536243658,29.85,74723.42,0.02,-0.73535,0.00017,21.61008]
[1779536248938,29.85,74720.88,0.02,-0.73576,0.00017,21.59244]
[1779536259008,29.86,74718.54,0.02,-0.73614,0.00017,21.57314]
[1779536269079,29.86,74719.96,0.02,-0.73588,0.00017,21.58462]
[1779536277904,29.87,74720.03,0.02,-0.73584,0.00017,21.58625]
[1779536282939,29.87,74723.4,0.02,-0.73526,0.00017,21.61109]
[1779536289997,29.87,74719.81,0.02,-0.73584,0.00017,21.58611]
[1779536295026,29.87,74716.33,0.02,-0.7364,0.00017,21.56163]
[1779536300061,29.87,74716.66,0.02,-0.73633,0.00017,21.56459]
[1779536309359,29.88,74717.38,0.02,-0.73619,0.00017,21.57069]
[1779536315165,29.88,74717.43,0.02,-0.73619,0.00017,21.56811]
[1779536320200,29.88,74715.71,0.02,-0.73646,0.00017,21.5565]
[1779536322214,29.88,74707.76,0.02,-0.73777,0.00017,21.49947]
[1779536327251,29.89,74704.26,0.02,-0.73833,0.00017,21.47466]
[1779536332284,29.89,74703.14,0.02,-0.7385,0.00016,21.46708]
[1779536337320,29.89,74706.93,0.02,-0.73787,0.00017,21.49481]
[1779536342356,29.89,74702.22,0.02,-0.73864,0.00016,21.46119]
[1779536349645,29.89,74699.7,0.02,-0.73903,0.00016,21.44381]
[1779536355445,29.9,74696.91,0.02,-0.73947,0.00016,21.42432]
[1779536361490,29.9,74695.77,0.02,-0.73964,0.00016,21.41673]
[1779536368538,29.9,74697.23,0.02,-0.73938,0.00016,21.42829]
[1779536373574,29.9,74697.3,0.02,-0.73938,0.00016,21.42565]
[1779536378609,29.9,74696.74,0.02,-0.73947,0.00016,21.42181]
[1779536383644,29.9,74696.6,0.02,-0.73949,0.00016,21.42103]
[1779536389927,29.9,74695.74,0.02,-0.73962,0.00016,21.41501]
[1779536399998,29.91,74695.67,0.02,-0.73963,0.00016,21.41484]
[1779536405797,29.91,74696.43,0.02,-0.7395,0.00016,21.42049]
[1779536412847,29.91,74696.38,0.02,-0.73951,0.00016,21.42013]
[1779536420150,29.91,74696.78,0.02,-0.73944,0.00016,21.42296]
[1779536430220,29.91,74697.09,0.02,-0.7394,0.00016,21.42498]
[1779536436011,29.9,74696.82,0.02,-0.73947,0.00016,21.4191]
[1779536442052,29.9,74698.29,0.02,-0.73924,0.00016,21.42955]
[1779536447087,29.9,74702.37,0.02,-0.73857,0.00016,21.45886]
[1779536454137,29.9,74702.9,0.02,-0.73849,0.00016,21.46222]
[1779536459172,29.9,74703.11,0.02,-0.73847,0.00016,21.46333]
[1779536469242,29.9,74703.53,0.02,-0.73842,0.00016,21.46549]
[1779536476291,29.9,74706.4,0.02,-0.73796,0.00017,21.48567]
[1779536488375,29.89,74706.3,0.02,-0.73799,0.00017,21.4842]
[1779536492406,29.89,74714.39,0.02,-0.73669,0.00017,21.53845]
[1779536494418,29.89,74720.28,0.02,-0.73572,0.00017,21.58067]
[1779536499452,29.89,74726.59,0.02,-0.73468,0.00017,21.6255]
[1779536510785,29.88,74731.27,0.02,-0.73394,0.00017,21.65759]
[1779536516575,29.88,74730.91,0.02,-0.73402,0.00017,21.65419]
[1779536522616,29.88,74727.17,0.02,-0.73466,0.00017,21.62657]
[1779536527653,29.88,74726.66,0.02,-0.73476,0.00017,21.62254]
[1779536533696,29.88,74727.13,0.02,-0.73469,0.00017,21.62556]
[1779536538731,29.88,74727.61,0.02,-0.73461,0.00017,21.6288]
[1779536543766,29.88,74724.85,0.02,-0.73507,0.00017,21.60906]
[1779536551066,29.88,74725.08,0.02,-0.73505,0.00017,21.60711]
[1779536556858,29.88,74726.02,0.02,-0.73489,0.00017,21.61397]
[1779536564914,29.88,74727.08,0.02,-0.73471,0.00017,21.62175]
[1779536571207,29.88,74728.56,0.02,-0.73446,0.00017,21.63254]
[1779536578006,29.88,74729.81,0.02,-0.73425,0.00017,21.64161]
[1779536583042,29.88,74729.59,0.02,-0.73428,0.00017,21.64018]
[1779536588077,29.88,74729.05,0.02,-0.73437,0.00017,21.63643]
[1779536593112,29.88,74725.19,0.02,-0.73501,0.00017,21.60885]
[1779536599154,29.88,74724.31,0.02,-0.73516,0.00017,21.60262]
[1779536606206,29.88,74722.18,0.02,-0.73551,0.00017,21.58744]
[1779536611491,29.88,74720.16,0.02,-0.73587,0.00017,21.56929]
[1779536619296,29.88,74720.13,0.02,-0.73587,0.00017,21.56922]
[1779536632385,29.88,74718.75,0.02,-0.73609,0.00017,21.55951]
[1779536637424,29.88,74716.58,0.02,-0.73645,0.00017,21.54398]
[1779536646486,29.88,74720.23,0.02,-0.73584,0.00017,21.57039]
[1779536651524,29.88,74723.88,0.02,-0.73523,0.00017,21.59666]
[1779536661846,29.88,74727.26,0.02,-0.73468,0.00017,21.62069]
[1779536670658,29.88,74727.26,0.02,-0.73469,0.00017,21.62033]
[1779536675692,29.88,74729.89,0.02,-0.73428,0.00017,21.63516]
[1779536681986,29.88,74730.73,0.02,-0.73415,0.00017,21.64092]
[1779536687777,29.88,74731.04,0.02,-0.7341,0.00017,21.64288]
[1779536693819,29.88,74731.51,0.02,-0.73403,0.00017,21.64618]
[1779536698859,29.88,74731.64,0.02,-0.734,0.00017,21.64706]
[1779536700869,29.88,74720.59,0.02,-0.73584,0.00017,21.56779]
[1779536707920,29.88,74717.48,0.02,-0.73635,0.00017,21.54554]
[1779536712954,29.88,74718.65,0.02,-0.73616,0.00017,21.55403]
[1779536718995,29.88,74719.34,0.02,-0.73604,0.00017,21.559]
[1779536724031,29.88,74716.34,0.02,-0.73654,0.00017,21.53735]
[1779536731091,29.88,74712.44,0.02,-0.73722,0.00017,21.5055]
[1779536741160,29.88,74709.49,0.02,-0.7377,0.00017,21.48428]
[1779536748210,29.88,74705.92,0.02,-0.73829,0.00017,21.45849]
[1779536754252,29.88,74705.33,0.02,-0.73839,0.00017,21.45424]
[1779536759288,29.88,74704.72,0.02,-0.73849,0.00017,21.44983]
[1779536764323,29.88,74707.48,0.02,-0.73803,0.00017,21.46976]
[1779536772622,29.88,74706.38,0.02,-0.73822,0.00017,21.46168]
[1779536778425,29.88,74701.17,0.02,-0.73907,0.00016,21.42424]
[1779536784463,29.88,74700.92,0.02,-0.73911,0.00016,21.42273]
[1779536793528,29.88,74701.03,0.02,-0.73911,0.00016,21.42003]
[1779536798563,29.88,74700.87,0.02,-0.73913,0.00016,21.41893]
[1779536803599,29.88,74700.77,0.02,-0.73915,0.00016,21.41827]
[1779536808633,29.88,74700.78,0.02,-0.73915,0.00016,21.41838]
[1779536814675,29.88,74700.38,0.02,-0.73921,0.00016,21.41558]
[1779536819710,29.88,74700.08,0.02,-0.73926,0.00016,21.41347]
[1779536824748,29.88,74700.18,0.02,-0.73924,0.00016,21.41423]
[1779536829781,29.88,74700.2,0.02,-0.73924,0.00016,21.41438]
[1779536835822,29.88,74700.4,0.02,-0.7392,0.00016,21.41583]
[1779536840857,29.88,74700.62,0.02,-0.73917,0.00016,21.41742]
[1779536845892,29.88,74700.94,0.02,-0.73911,0.00016,21.41975]
[1779536850926,29.88,74701.45,0.02,-0.73903,0.00016,21.42343]
[1779536855961,29.88,74705.08,0.02,-0.73846,0.00017,21.44593]
[1779536860999,29.88,74704.98,0.02,-0.73848,0.00017,21.44511]
[1779536867039,29.88,74705.45,0.02,-0.7384,0.00017,21.44844]
[1779536873328,29.88,74706.53,0.02,-0.73823,0.00017,21.45618]
[1779536879123,29.88,74705.2,0.02,-0.73845,0.00017,21.44651]
[1779536884158,29.88,74705.36,0.02,-0.73842,0.00017,21.44763]
[1779536890199,29.88,74703.52,0.02,-0.73873,0.00017,21.43425]
[1779536895236,29.88,74702.62,0.02,-0.73887,0.00017,21.42788]
[1779536903538,29.88,74700.65,0.02,-0.73919,0.00016,21.41389]
[1779536911347,29.88,74699.64,0.02,-0.73939,0.00016,21.4026]
[1779536916384,29.88,74698.5,0.02,-0.73958,0.00016,21.39417]
[1779536923680,29.88,74699.12,0.02,-0.73948,0.00016,21.39842]
[1779536933750,29.88,74700.15,0.02,-0.73932,0.00016,21.40543]
[1779536943821,29.88,74702.97,0.02,-0.73887,0.00017,21.42547]
[1779536952635,29.88,74703.98,0.02,-0.73871,0.00017,21.4324]
[1779536957671,29.88,74705.39,0.02,-0.73848,0.00017,21.44244]
[1779536963964,29.87,74707.07,0.02,-0.73821,0.00017,21.45444]
[1779536970761,29.87,74709.31,0.02,-0.73784,0.00017,21.47045]
[1779536976803,29.87,74709.86,0.02,-0.73778,0.00017,21.47061]
[1779536983856,29.87,74707.65,0.02,-0.73814,0.00017,21.45466]
[1779536988890,29.87,74705.68,0.02,-0.73847,0.00017,21.44044]
[1779536994176,29.87,74706.38,0.02,-0.73835,0.00017,21.44554]
[1779536996947,29.87,74713.23,0.02,-0.73722,0.00017,21.49509]
[1779537001981,29.87,74718.89,0.02,-0.73628,0.00017,21.53575]
[1779537010037,29.87,74720.88,0.02,-0.73596,0.00017,21.54974]
[1779537015071,29.87,74724.09,0.02,-0.73543,0.00017,21.57261]
[1779537022122,29.87,74725.67,0.02,-0.73518,0.00017,21.58367]
[1779537029170,29.87,74725.68,0.02,-0.73518,0.00017,21.58361]
[1779537034457,29.87,74725.83,0.02,-0.73518,0.00017,21.58091]
[1779537040247,29.87,74725.95,0.02,-0.73516,0.00017,21.58179]
[1779537049311,29.87,74726.25,0.02,-0.73511,0.00017,21.58403]
[1779537054597,29.87,74724.46,0.02,-0.7354,0.00017,21.57131]
[1779537060388,29.87,74722.78,0.02,-0.73568,0.00017,21.55946]
[1779537065423,29.87,74723.32,0.02,-0.73558,0.00017,21.56351]
[1779537072473,29.87,74723.56,0.02,-0.73554,0.00017,21.56545]
[1779537079522,29.87,74725.04,0.02,-0.73528,0.00017,21.57638]
[1779537084809,29.88,74724.85,0.02,-0.73531,0.00017,21.57527]
[1779537090599,29.88,74724.09,0.02,-0.73543,0.00017,21.57001]
[1779537095634,29.88,74724.99,0.02,-0.7353,0.00017,21.57307]
[1779537100669,29.88,74725.14,0.02,-0.73526,0.00017,21.57462]
[1779537105710,29.88,74726.3,0.02,-0.73506,0.00017,21.58358]
[1779537110745,29.88,74726.55,0.02,-0.73499,0.00017,21.58628]
[1779537115780,29.89,74728.3,0.02,-0.73468,0.00017,21.59954]
[1779537120815,29.89,74727.02,0.02,-0.73488,0.00017,21.59092]
[1779537125850,29.89,74726.58,0.02,-0.73494,0.00017,21.58865]
[1779537130885,29.89,74725.13,0.02,-0.73516,0.00017,21.57903]
[1779537135920,29.9,74724.61,0.02,-0.73523,0.00017,21.5761]
[1779537143976,29.9,74723.86,0.02,-0.73531,0.00017,21.57219]
[1779537150019,29.9,74724.84,0.02,-0.73513,0.00017,21.58007]
[1779537155053,29.91,74725.55,0.02,-0.73502,0.00017,21.58227]
[1779537162103,29.91,74726.95,0.02,-0.73475,0.00017,21.59364]
[1779537169153,29.92,74729.36,0.02,-0.73432,0.00017,21.6121]
[1779537175454,29.92,74730.85,0.02,-0.73405,0.00017,21.6238]
[1779537182244,29.92,74731.59,0.02,-0.7339,0.00017,21.63028]
[1779537187280,29.93,74733.08,0.02,-0.73363,0.00017,21.64177]
[1779537193320,29.93,74733.25,0.02,-0.73358,0.00017,21.64401]
[1779537204398,29.94,74733.01,0.02,-0.73357,0.00017,21.64416]
[1779537209434,29.94,74729.35,0.02,-0.73416,0.00017,21.61879]
[1779537214469,29.94,74722.84,0.02,-0.73525,0.00017,21.5693]
[1779537219503,29.94,74717.26,0.02,-0.73616,0.00017,21.53009]
[1779537224539,29.95,74714.74,0.02,-0.73655,0.00017,21.51299]
[1779537232595,29.95,74713.39,0.02,-0.73675,0.00017,21.5043]
[1779537237631,29.95,74712.65,0.02,-0.73686,0.00017,21.49928]
[1779537242665,29.95,74715.7,0.02,-0.73635,0.00017,21.52156]
[1779537247700,29.95,74718.07,0.02,-0.73595,0.00017,21.53867]
[1779537256024,29.95,74718.21,0.02,-0.73593,0.00017,21.53991]
[1779537261797,29.95,74718.21,0.02,-0.73592,0.00017,21.54]
[1779537268846,29.96,74718.4,0.02,-0.73589,0.00017,21.54152]
[1779537274890,29.96,74718.61,0.02,-0.73588,0.00017,21.53941]
[1779537279926,29.96,74720.83,0.02,-0.73551,0.00017,21.55536]
[1779537286235,29.96,74720.63,0.02,-0.73554,0.00017,21.55381]
[1779537292018,29.95,74720.36,0.02,-0.73559,0.00017,21.55174]
[1779537293019,29.95,74726.64,0.02,-0.73455,0.00017,21.59661]
[1779537298054,29.95,74728.7,0.02,-0.73422,0.00017,21.61088]
[1779537304097,29.95,74729.42,0.02,-0.73411,0.00017,21.61542]
[1779537309132,29.95,74731.09,0.02,-0.73385,0.00017,21.62676]
[1779537311146,29.95,74738.2,0.02,-0.73267,0.00017,21.67718]
[1779537312153,29.95,74744.06,0.02,-0.7317,0.00017,21.71864]
[1779537314167,29.95,74749.73,0.02,-0.73076,0.00017,21.75862]
[1779537319205,29.94,74752.33,0.02,-0.73035,0.00017,21.77587]
[1779537324237,29.94,74751.53,0.02,-0.73049,0.00017,21.76978]
[1779537329273,29.94,74753.79,0.02,-0.73012,0.00017,21.78538]
[1779537336587,29.94,74753.52,0.02,-0.73021,0.00017,21.77919]
[1779537342363,29.94,74753.68,0.02,-0.73019,0.00017,21.77981]
[1779537348406,29.93,74752.22,0.02,-0.73045,0.00017,21.76903]
[1779537353442,29.93,74753.74,0.02,-0.7302,0.00017,21.77943]
[1779537361498,29.93,74755.39,0.02,-0.72994,0.00017,21.79053]
[1779537366798,29.93,74755.73,0.02,-0.72989,0.00017,21.79265]
[1779537376868,29.93,74756.05,0.02,-0.72985,0.00017,21.79446]
[1779537382643,29.93,74754.03,0.02,-0.73019,0.00017,21.77988]
[1779537390699,29.93,74751.59,0.02,-0.73061,0.00017,21.76237]
[1779537392713,29.93,74743.13,0.02,-0.73205,0.00017,21.69868]
[1779537398760,29.93,74744.53,0.02,-0.73182,0.00017,21.70866]
[1779537407089,29.93,74743.8,0.02,-0.73194,0.00017,21.70356]
[1779537413865,29.93,74748.22,0.02,-0.7312,0.00017,21.73482]
[1779537418902,29.93,74748.81,0.02,-0.7311,0.00017,21.73888]
[1779537425951,29.93,74750.06,0.02,-0.7309,0.00017,21.74756]
[1779537427229,29.93,74743.34,0.02,-0.73203,0.00017,21.69971]
[1779537429978,29.92,74736.09,0.02,-0.73324,0.00017,21.64782]
[1779537430988,29.92,74736.75,0.02,-0.73314,0.00017,21.6524]
[1779537437299,29.92,74731.45,0.02,-0.73404,0.00017,21.61381]
[1779537445083,29.92,74730.53,0.02,-0.73421,0.00017,21.60664]
[1779537453139,29.92,74731.32,0.02,-0.73412,0.00017,21.60776]
[1779537458174,29.91,74731.14,0.02,-0.73416,0.00017,21.60598]
[1779537464216,29.91,74731.62,0.02,-0.7341,0.00017,21.60894]
[1779537470258,29.91,74731.96,0.02,-0.73405,0.00017,21.61092]
[1779537477581,29.91,74730.94,0.02,-0.73423,0.00017,21.60322]
[1779537487651,29.91,74731.49,0.02,-0.73415,0.00017,21.60648]
[1779537495435,29.91,74731.89,0.02,-0.7341,0.00017,21.60892]
[1779537507791,29.9,74732.26,0.02,-0.73405,0.00017,21.61087]
[1779537513562,29.9,74733.97,0.02,-0.7338,0.00017,21.61895]
[1779537518596,29.9,74734.34,0.02,-0.73375,0.00017,21.62128]
[1779537523629,29.9,74733.98,0.02,-0.73382,0.00017,21.61822]
[1779537532693,29.9,74733.79,0.02,-0.73387,0.00017,21.61612]
[1779537538001,29.9,74737.58,0.02,-0.73325,0.00017,21.64256]
[1779537544778,29.89,74737.56,0.02,-0.73328,0.00017,21.6415]
[1779537556858,29.89,74736.77,0.02,-0.73345,0.00017,21.6341]
[1779537563910,29.88,74735.86,0.02,-0.73363,0.00017,21.62673]
[1779537568945,29.88,74733.84,0.02,-0.73399,0.00017,21.61146]
[1779537573980,29.88,74733.7,0.02,-0.73405,0.00017,21.60622]
[1779537579015,29.88,74731.76,0.02,-0.73439,0.00017,21.59166]
[1779537585057,29.87,74731.79,0.02,-0.7344,0.00017,21.59127]
[1779537590096,29.87,74732.0,0.02,-0.73437,0.00017,21.59233]
[1779537592106,29.87,74722.84,0.02,-0.7359,0.00017,21.52643]
[1779537594121,29.87,74721.28,0.02,-0.73616,0.00017,21.51519]
[1779537599154,29.87,74720.58,0.02,-0.73628,0.00017,21.51015]
[1779537604196,29.87,74714.12,0.02,-0.73735,0.00017,21.46366]
[1779537607224,29.87,74707.1,0.02,-0.73851,0.00017,21.41273]
[1779537612251,29.87,74705.58,0.02,-0.73877,0.00017,21.40164]
[1779537614272,29.87,74703.64,0.02,-0.73909,0.00017,21.3875]
[1779537615278,29.87,74695.35,0.02,-0.74046,0.00016,21.32711]
[1779537618300,29.87,74694.26,0.02,-0.74065,0.00016,21.31884]
[1779537624342,29.87,74690.6,0.02,-0.74126,0.00016,21.29164]
[1779537629377,29.87,74695.89,0.02,-0.7404,0.00016,21.32986]
[1779537634411,29.87,74694.21,0.02,-0.74071,0.00016,21.31368]
[1779537639450,29.87,74696.32,0.02,-0.74037,0.00016,21.32884]
[1779537641460,29.87,74702.76,0.02,-0.7393,0.00017,21.37562]
[1779537644480,29.87,74708.41,0.02,-0.73837,0.00017,21.4167]
[1779537649517,29.87,74711.16,0.02,-0.7379,0.00017,21.43686]
[1779537654552,29.87,74711.52,0.02,-0.73784,0.00017,21.43952]
[1779537661606,29.87,74710.47,0.02,-0.73802,0.00017,21.43198]
[1779537666639,29.87,74713.51,0.02,-0.73751,0.00017,21.45392]
[1779537671674,29.87,74717.18,0.02,-0.73691,0.00017,21.48034]
[1779537676709,29.87,74715.28,0.02,-0.73722,0.00017,21.46658]
[1779537677715,29.87,74709.96,0.02,-0.7381,0.00017,21.42818]
[1779537681745,29.87,74704.25,0.02,-0.73904,0.00017,21.38697]
[1779537686779,29.87,74703.58,0.02,-0.73915,0.00017,21.38247]
[1779537691814,29.87,74702.1,0.02,-0.73941,0.00017,21.36811]
[1779537699132,29.87,74699.45,0.02,-0.73985,0.00017,21.3488]
[1779537705910,29.87,74699.45,0.02,-0.73986,0.00017,21.34875]
[1779537710948,29.87,74696.2,0.02,-0.74039,0.00016,21.32505]
[1779537719273,29.87,74697.27,0.02,-0.74022,0.00016,21.33275]
[1779537726058,29.87,74689.8,0.02,-0.74145,0.00016,21.27816]
[1779537730087,29.87,74685.36,0.02,-0.74219,0.00016,21.24558]
[1779537736128,29.87,74684.97,0.02,-0.74225,0.00016,21.24289]
[1779537741163,29.87,74688.45,0.02,-0.74167,0.00016,21.26844]
[1779537746199,29.87,74687.38,0.02,-0.74184,0.00016,21.26077]
[1779537747205,29.87,74669.42,0.02,-0.74479,0.00016,21.12923]
[1779537752241,29.87,74669.38,0.02,-0.7448,0.00016,21.12604]
[1779537754258,29.87,74675.12,0.02,-0.74385,0.00016,21.16857]
[1779537759575,29.88,74674.96,0.02,-0.74386,0.00016,21.16805]
[1779537766339,29.88,74675.29,0.02,-0.74379,0.00016,21.17134]
[1779537772386,29.88,74675.67,0.02,-0.74371,0.00016,21.1747]
[1779537779714,29.88,74675.28,0.02,-0.74376,0.00016,21.17268]
[1779537786479,29.88,74675.41,0.02,-0.74372,0.00016,21.17419]
[1779537791515,29.89,74673.69,0.02,-0.74399,0.00016,21.16201]
[1779537796550,29.89,74674.18,0.02,-0.7439,0.00016,21.16606]
[1779537798563,29.89,74682.04,0.02,-0.74261,0.00016,21.22379]
[1779537803598,29.89,74686.6,0.02,-0.74186,0.00016,21.25739]
[1779537808633,29.89,74688.79,0.02,-0.74149,0.00016,21.2736]
[1779537812661,29.89,74694.07,0.02,-0.74065,0.00016,21.30841]
[1779537817696,29.89,74695.21,0.02,-0.74046,0.00016,21.31688]
[1779537822731,29.89,74695.71,0.02,-0.74037,0.00016,21.32065]
[1779537827767,29.89,74696.28,0.02,-0.74027,0.00016,21.32501]
[1779537832800,29.89,74698.59,0.02,-0.73989,0.00016,21.34199]
[1779537837836,29.89,74698.58,0.02,-0.73988,0.00016,21.34216]
[1779537842871,29.89,74697.83,0.02,-0.74,0.00016,21.33709]
[1779537850205,29.9,74697.4,0.02,-0.74005,0.00016,21.33457]
[1779537858984,29.9,74697.93,0.02,-0.73995,0.00016,21.33912]
[1779537867047,29.9,74698.36,0.02,-0.73986,0.00016,21.34295]
[1779537872083,29.9,74698.88,0.02,-0.73979,0.00016,21.34342]
[1779537877118,29.9,74700.06,0.02,-0.73959,0.00017,21.35243]
[1779537888196,29.91,74700.6,0.02,-0.73948,0.00017,21.35725]
[1779537893231,29.91,74700.47,0.02,-0.73949,0.00017,21.35672]
[1779537899274,29.91,74700.4,0.02,-0.73949,0.00017,21.35672]
[1779537902294,29.91,74706.21,0.02,-0.73852,0.00017,21.39916]
[1779537910627,29.91,74710.56,0.02,-0.7378,0.00017,21.43064]
[1779537916392,29.91,74708.93,0.02,-0.73807,0.00017,21.41889]
[1779537923451,29.91,74707.69,0.02,-0.73827,0.00017,21.41006]
[1779537930767,29.91,74703.33,0.02,-0.73898,0.00017,21.37874]
[1779537933521,29.91,74697.61,0.02,-0.73995,0.00016,21.33355]
[1779537935535,29.91,74690.45,0.02,-0.74113,0.00016,21.28156]
[1779537940837,29.91,74689.63,0.02,-0.74126,0.00016,21.27604]
[1779537946623,29.91,74692.26,0.02,-0.74081,0.00016,21.29562]
[1779537951652,29.92,74692.02,0.02,-0.74085,0.00016,21.29414]
[1779537956691,29.92,74691.25,0.02,-0.74096,0.00016,21.28896]
[1779537961724,29.92,74690.17,0.02,-0.74113,0.00016,21.28145]
[1779537967763,29.92,74689.18,0.02,-0.74129,0.00016,21.2746]
[1779537972802,29.92,74685.46,0.02,-0.74189,0.00016,21.24796]
[1779537977834,29.92,74683.59,0.02,-0.74218,0.00016,21.23473]
[1779537982869,29.92,74683.51,0.02,-0.74219,0.00016,21.23467]
[1779537989918,29.93,74683.05,0.02,-0.74224,0.00016,21.23216]
[1779537994954,29.93,74683.19,0.02,-0.74224,0.00016,21.22984]
[1779538001258,29.93,74683.31,0.02,-0.7422,0.00016,21.23143]
[1779538008045,29.93,74683.52,0.02,-0.74215,0.00016,21.23357]
[1779538016102,29.94,74683.54,0.02,-0.74213,0.00016,21.23457]
[1779538021401,29.94,74682.57,0.02,-0.74228,0.00016,21.22794]
[1779538027181,29.94,74682.75,0.02,-0.74224,0.00016,21.22969]
[1779538032213,29.94,74682.74,0.02,-0.74223,0.00016,21.23013]
[1779538038256,29.94,74682.15,0.02,-0.74231,0.00016,21.22629]
[1779538043291,29.94,74682.29,0.02,-0.74228,0.00016,21.22775]
[1779538051610,29.94,74683.51,0.02,-0.74209,0.00016,21.23355]
[1779538057389,29.95,74687.75,0.02,-0.74138,0.00016,21.26482]
[1779538064440,29.95,74692.27,0.02,-0.74063,0.00016,21.29819]
[1779538071752,29.95,74693.49,0.02,-0.74042,0.00016,21.30741]
[1779538077530,29.95,74694.13,0.02,-0.74031,0.00016,21.31231]
[1779538083573,29.95,74694.8,0.02,-0.74019,0.00016,21.31756]
[1779538088607,29.95,74696.2,0.02,-0.73995,0.00016,21.32796]
[1779538098674,29.95,74696.22,0.02,-0.73994,0.00016,21.32856]
[1779538103713,29.95,74698.16,0.02,-0.73961,0.00016,21.34292]
[1779538112033,29.96,74698.49,0.02,-0.73958,0.00016,21.34194]
[1779538122104,29.96,74699.14,0.02,-0.73946,0.00016,21.34714]
[1779538129897,29.96,74699.29,0.02,-0.73942,0.00016,21.34859]
[1779538138960,29.96,74699.34,0.02,-0.7394,0.00016,21.34939]
[1779538143995,29.96,74700.06,0.02,-0.73928,0.00016,21.35493]
[1779538150037,29.96,74702.34,0.02,-0.7389,0.00017,21.37167]
[1779538157086,29.96,74702.12,0.02,-0.73893,0.00017,21.37036]
[1779538162385,29.96,74701.63,0.02,-0.739,0.00016,21.367]
[1779538172456,29.97,74698.72,0.02,-0.73949,0.00016,21.34293]
[1779538182526,29.97,74699.05,0.02,-0.73942,0.00016,21.34594]
[1779538188304,29.97,74697.78,0.02,-0.73961,0.00016,21.33751]
[1779538193339,29.97,74697.55,0.02,-0.73963,0.00016,21.33675]
[1779538198374,29.97,74699.27,0.02,-0.73933,0.00016,21.34979]
[1779538203409,29.98,74699.34,0.02,-0.7393,0.00016,21.35113]
[1779538208444,29.98,74697.98,0.02,-0.73951,0.00016,21.34189]
[1779538218515,29.98,74698.13,0.02,-0.73945,0.00016,21.34446]
[1779538223550,29.99,74699.43,0.02,-0.73922,0.00016,21.35475]
[1779538228585,29.99,74699.43,0.02,-0.7392,0.00016,21.35548]
[1779538235634,29.99,74699.48,0.02,-0.73919,0.00016,21.3531]
[1779538240670,30.0,74698.31,0.02,-0.73937,0.00016,21.34537]
[1779538253017,30.0,74698.37,0.02,-0.73933,0.00016,21.34702]
[1779538261821,30.0,74699.04,0.02,-0.73919,0.00016,21.35301]
[1779538263088,30.0,74687.81,0.02,-0.74103,0.00016,21.27187]
[1779538268870,30.01,74689.6,0.02,-0.74072,0.00016,21.2856]
[1779538275918,30.01,74690.79,0.02,-0.74051,0.00016,21.29497]
[1779538280954,30.01,74692.18,0.02,-0.74027,0.00016,21.30576]
[1779538286997,30.01,74694.22,0.02,-0.73991,0.00016,21.32121]
[1779538293039,30.02,74694.53,0.02,-0.73987,0.00016,21.32048]
[1779538303367,30.02,74695.66,0.02,-0.73966,0.00016,21.32964]
[1779538312172,30.02,74694.44,0.02,-0.73984,0.00016,21.32188]
[1779538322244,30.03,74694.55,0.02,-0.7398,0.00016,21.32368]
[1779538326271,30.03,74684.05,0.02,-0.74151,0.00016,21.24796]
[1779538327278,30.03,74673.29,0.02,-0.74327,0.00016,21.16972]
[1779538332313,30.03,74669.96,0.02,-0.74379,0.00016,21.14624]
[1779538337348,30.03,74666.11,0.02,-0.7444,0.00016,21.11915]
[1779538342383,30.04,74661.56,0.02,-0.74512,0.00016,21.08667]
[1779538347418,30.04,74658.16,0.02,-0.74565,0.00016,21.06256]
[1779538352452,30.04,74654.83,0.02,-0.74621,0.00016,21.03491]
[1779538359503,30.04,74654.79,0.02,-0.7462,0.00016,21.03505]
[1779538364537,30.04,74652.78,0.02,-0.74652,0.00016,21.02074]
[1779538369571,30.04,74647.41,0.02,-0.74738,0.00016,20.98163]
[1779538382662,30.05,74645.54,0.02,-0.74766,0.00016,20.96888]
[1779538387698,30.05,74641.22,0.02,-0.74835,0.00016,20.93756]
[1779538392734,30.05,74637.51,0.02,-0.74893,0.00016,20.91066]
[1779538397767,30.05,74636.17,0.02,-0.74914,0.00016,20.90129]
[1779538402805,30.05,74635.74,0.02,-0.74919,0.00016,20.89865]
[1779538407838,30.06,74635.41,0.02,-0.74924,0.00016,20.89664]
[1779538412874,30.06,74632.19,0.02,-0.74977,0.00016,20.86969]
[1779538418915,30.06,74632.19,0.02,-0.74976,0.00016,20.87032]
[1779538424224,30.06,74631.68,0.02,-0.74982,0.00016,20.86727]
[1779538429993,30.06,74631.89,0.02,-0.74977,0.00016,20.86955]
[1779538435029,30.07,74632.94,0.02,-0.74959,0.00016,20.87792]
[1779538441070,30.07,74630.66,0.02,-0.74994,0.00016,20.86153]
[1779538444366,30.07,74614.32,0.02,-0.75256,0.00016,20.74074]
[1779538449129,30.07,74619.42,0.02,-0.75171,0.00016,20.77985]
[1779538454164,30.08,74618.08,0.02,-0.75189,0.00016,20.77134]
[1779538459200,30.08,74618.79,0.02,-0.75176,0.00016,20.77757]
[1779538464234,30.08,74620.14,0.02,-0.75152,0.00016,20.78876]
[1779538469272,30.09,74619.08,0.02,-0.75166,0.00016,20.782]
[1779538474304,30.09,74618.4,0.02,-0.75178,0.00016,20.77408]
[1779538479339,30.09,74617.98,0.02,-0.7518,0.00016,20.77287]
[1779538484375,30.1,74615.44,0.02,-0.75217,0.00016,20.75589]
[1779538489410,30.11,74615.94,0.02,-0.75204,0.00016,20.76149]
[1779538494447,30.11,74617.02,0.02,-0.75183,0.00016,20.77135]
[1779538497466,30.11,74622.87,0.02,-0.75087,0.00016,20.81576]
[1779538498472,30.12,74628.81,0.02,-0.74991,0.00016,20.86]
[1779538500487,30.12,74635.41,0.02,-0.74884,0.00016,20.90897]
[1779538501495,30.12,74638.33,0.02,-0.74836,0.00016,20.93087]
[1779538506533,30.12,74631.73,0.02,-0.74941,0.00016,20.88312]
[1779538510561,30.12,74626.17,0.02,-0.75028,0.00016,20.8428]
[1779538515597,30.13,74629.88,0.02,-0.74966,0.00016,20.87122]
[1779538520633,30.13,74633.82,0.02,-0.74901,0.00016,20.90102]
[1779538525667,30.13,74636.6,0.02,-0.74855,0.00016,20.922]
[1779538530703,30.13,74638.73,0.02,-0.7482,0.00016,20.93803]
[1779538532716,30.13,74645.85,0.02,-0.74707,0.00016,20.98685]
[1779538537749,30.13,74647.19,0.02,-0.74686,0.00016,20.99666]
[1779538542786,30.13,74648.97,0.02,-0.74656,0.00016,21.01027]
[1779538548829,30.13,74653.26,0.02,-0.74585,0.00016,21.0423]
[1779538555139,30.14,74652.29,0.02,-0.74599,0.00016,21.03573]
[1779538561920,30.14,74651.67,0.02,-0.74608,0.00016,21.03197]
[1779538567963,30.14,74651.35,0.02,-0.74611,0.00016,21.03045]
[1779538572997,30.14,74644.62,0.02,-0.74718,0.00016,20.98182]
[1779538574005,30.14,74653.15,0.02,-0.7458,0.00016,21.04432]
[1779538579042,30.14,74656.69,0.02,-0.74523,0.00016,21.0702]
[1779538584079,30.14,74656.5,0.02,-0.74526,0.00016,21.06881]
[1779538589114,30.14,74655.56,0.02,-0.74541,0.00016,21.0621]
[1779538590122,30.14,74663.79,0.02,-0.74407,0.00016,21.12223]
[1779538591128,30.14,74665.45,0.02,-0.74383,0.00016,21.13058]
[1779538596162,30.14,74669.65,0.02,-0.74314,0.00016,21.16108]
[1779538601198,30.14,74675.42,0.02,-0.7422,0.00016,21.20294]
[1779538606232,30.14,74679.59,0.02,-0.74152,0.00016,21.2331]
[1779538612280,30.14,74683.13,0.02,-0.74095,0.00016,21.25859]
[1779538619330,30.14,74683.7,0.02,-0.74086,0.00016,21.26254]
[1779538624365,30.14,74683.43,0.02,-0.7409,0.00016,21.26046]
[1779538630406,30.14,74683.46,0.02,-0.7409,0.00016,21.26053]
[1779538636448,30.14,74683.49,0.02,-0.7409,0.00016,21.26061]
[1779538646515,30.14,74685.92,0.02,-0.74052,0.00016,21.27768]
[1779538651553,30.14,74684.23,0.02,-0.74082,0.00016,21.26153]
[1779538656587,30.14,74679.44,0.02,-0.74161,0.00016,21.22686]
[1779538663637,30.14,74678.61,0.02,-0.74175,0.00016,21.22048]
[1779538669679,30.14,74676.0,0.02,-0.74219,0.00016,21.20122]
[1779538675984,30.14,74673.61,0.02,-0.74258,0.00016,21.18359]
[1779538681773,30.14,74677.73,0.02,-0.74192,0.00016,21.2131]
[1779538686808,30.13,74680.93,0.02,-0.74141,0.00016,21.23575]
[1779538693857,30.13,74681.44,0.02,-0.74134,0.00016,21.23876]
[1779538698893,30.13,74679.71,0.02,-0.74163,0.00016,21.22587]
[1779538703928,30.13,74674.69,0.02,-0.74246,0.00016,21.18927]
[1779538711984,30.13,74674.81,0.02,-0.74247,0.00016,21.18602]
[1779538718027,30.13,74674.64,0.02,-0.74251,0.00016,21.18435]
[1779538723061,30.12,74673.96,0.02,-0.74264,0.00016,21.17882]
[1779538728096,30.12,74672.73,0.02,-0.74285,0.00016,21.1694]
[1779538733131,30.12,74661.52,0.02,-0.74469,0.00016,21.08692]
[1779538738166,30.12,74659.65,0.02,-0.74501,0.00016,21.07247]
[1779538749510,30.11,74657.41,0.02,-0.74542,0.00016,21.05427]
[1779538758307,30.11,74655.2,0.02,-0.74581,0.00016,21.03685]
[1779538765355,30.11,74652.46,0.02,-0.74628,0.00016,21.01575]
[1779538770390,30.1,74650.23,0.02,-0.74665,0.00016,20.99873]
[1779538771397,30.1,74637.32,0.02,-0.74877,0.00016,20.89982]
[1779538772405,30.1,74634.14,0.02,-0.74929,0.00016,20.87621]
[1779538773411,30.1,74629.02,0.02,-0.75011,0.00016,20.83836]
[1779538779720,30.1,74632.56,0.02,-0.74953,0.00016,20.86477]
[1779538785506,30.1,74631.83,0.02,-0.74965,0.00016,20.8596]
[1779538791549,30.1,74633.31,0.02,-0.7494,0.00016,20.87083]
[1779538796583,30.11,74630.33,0.02,-0.74987,0.00016,20.8492]
[1779538799607,30.11,74624.44,0.02,-0.75082,0.00016,20.8058]
[1779538805646,30.11,74621.4,0.02,-0.75129,0.00016,20.78365]
[1779538810682,30.11,74621.52,0.02,-0.75127,0.00016,20.785]
[1779538815716,30.11,74621.34,0.02,-0.75128,0.00016,20.7842]
[1779538820751,30.11,74621.46,0.02,-0.75125,0.00016,20.78578]
[1779538830818,30.12,74621.17,0.02,-0.75126,0.00016,20.78508]
[1779538840146,30.12,74621.99,0.02,-0.75113,0.00016,20.78877]
[1779538850217,30.13,74620.72,0.02,-0.75129,0.00016,20.78106]
[1779538860287,30.14,74620.82,0.02,-0.75119,0.00016,20.78559]
[1779538870358,30.15,74619.88,0.02,-0.75126,0.00016,20.78241]
[1779538880428,30.16,74619.41,0.02,-0.75125,0.00016,20.78271]
[1779538887220,30.17,74617.06,0.02,-0.75159,0.00016,20.76669]
[1779538892256,30.17,74616.48,0.02,-0.75169,0.00016,20.7595]
[1779538898301,30.17,74616.44,0.02,-0.75167,0.00016,20.76029]
[1779538903337,30.17,74616.36,0.02,-0.75167,0.00016,20.76062]
[1779538908377,30.18,74611.91,0.02,-0.75236,0.00016,20.72858]
[1779538909380,30.18,74602.19,0.02,-0.7539,0.00016,20.65658]
[1779538914415,30.18,74597.53,0.02,-0.75461,0.00016,20.62331]
[1779538919451,30.19,74593.8,0.02,-0.75517,0.00016,20.59687]
[1779538925493,30.19,74590.64,0.02,-0.75564,0.00016,20.57489]
[1779538933550,30.2,74587.22,0.02,-0.75613,0.00016,20.5515]
[1779538936829,30.2,74580.35,0.02,-0.75719,0.00016,20.50117]
[1779538944627,30.21,74579.33,0.02,-0.75731,0.00016,20.49562]
[1779538951677,30.21,74578.07,0.02,-0.75749,0.00016,20.48442]
[1779538954698,30.22,74571.66,0.02,-0.75848,0.00016,20.43718]
[1779538958725,30.22,74568.64,0.02,-0.75894,0.00016,20.41524]
[1779538963760,30.22,74569.4,0.02,-0.75881,0.00016,20.42175]
[1779538971816,30.22,74570.91,0.02,-0.75854,0.00016,20.4342]
[1779538977863,30.23,74570.61,0.02,-0.75857,0.00016,20.43289]
[1779538980880,30.23,74578.42,0.02,-0.75732,0.00016,20.49218]
[1779538985914,30.23,74579.4,0.02,-0.75715,0.00016,20.50047]
[1779538990949,30.23,74579.9,0.02,-0.75705,0.00016,20.50502]
[1779538995985,30.24,74578.36,0.02,-0.75728,0.00016,20.49428]
[1779539001020,30.24,74574.74,0.02,-0.75783,0.00016,20.46783]
[1779539006055,30.24,74574.71,0.02,-0.75783,0.00016,20.46805]
[1779539011091,30.24,74573.87,0.02,-0.75798,0.00016,20.45846]
[1779539016125,30.24,74571.43,0.02,-0.75835,0.00016,20.44073]
[1779539022167,30.24,74572.1,0.02,-0.75823,0.00016,20.4465]
[1779539027475,30.25,74574.5,0.02,-0.75784,0.00016,20.46509]
[1779539037547,30.25,74575.14,0.02,-0.75771,0.00016,20.47089]
[1779539043314,30.25,74572.95,0.02,-0.75804,0.00016,20.45522]
[1779539045328,30.25,74582.92,0.02,-0.75646,0.00016,20.5302]
[1779539050363,30.25,74584.55,0.02,-0.75619,0.00016,20.54297]
[1779539056406,30.26,74584.82,0.02,-0.75614,0.00016,20.54556]
[1779539061441,30.26,74584.29,0.02,-0.75621,0.00016,20.54215]
[1779539066477,30.26,74583.42,0.02,-0.75633,0.00016,20.53621]
[1779539071511,30.26,74583.08,0.02,-0.7564,0.00016,20.53046]
[1779539076545,30.26,74581.29,0.02,-0.75667,0.00016,20.51773]
[1779539081581,30.26,74580.78,0.02,-0.75674,0.00016,20.51459]
[1779539084604,30.27,74587.81,0.02,-0.75562,0.00016,20.5674]
[1779539090648,30.27,74591.86,0.02,-0.75496,0.00016,20.59818]
[1779539093667,30.27,74596.96,0.02,-0.75414,0.00016,20.63655]
[1779539095681,30.27,74601.19,0.02,-0.75346,0.00016,20.66835]
[1779539100717,30.27,74602.57,0.02,-0.75323,0.00016,20.67926]
[1779539105752,30.27,74604.22,0.02,-0.75295,0.00016,20.69226]
[1779539110787,30.28,74609.66,0.02,-0.75207,0.00016,20.73321]
[1779539118842,30.28,74611.52,0.02,-0.75175,0.00016,20.74782]
[1779539125891,30.28,74613.93,0.02,-0.75135,0.00016,20.76634]
[1779539132941,30.28,74616.62,0.02,-0.75093,0.00016,20.78315]
[1779539137976,30.28,74619.35,0.02,-0.75048,0.00016,20.80368]
[1779539143011,30.29,74620.54,0.02,-0.75029,0.00016,20.8128]
[1779539148047,30.29,74622.7,0.02,-0.74993,0.00016,20.82902]
[1779539153084,30.29,74623.63,0.02,-0.74978,0.00016,20.83615]
[1779539158118,30.29,74621.25,0.02,-0.75015,0.00016,20.81892]
[1779539163153,30.29,74617.21,0.02,-0.75079,0.00016,20.78943]
[1779539168473,30.29,74616.27,0.02,-0.75094,0.00016,20.78272]
[1779539174229,30.29,74619.11,0.02,-0.75048,0.00016,20.80384]
[1779539180272,30.29,74620.02,0.02,-0.75033,0.00016,20.81071]
[1779539185307,30.29,74631.4,0.02,-0.74851,0.00016,20.89411]
[1779539190345,30.29,74633.26,0.02,-0.74822,0.00016,20.90739]
[1779539192356,30.29,74639.2,0.02,-0.74729,0.00016,20.94708]
[1779539197391,30.29,74637.98,0.02,-0.74749,0.00016,20.93789]
[1779539200413,30.29,74632.58,0.02,-0.74837,0.00016,20.8982]
[1779539205447,30.29,74630.11,0.02,-0.74877,0.00016,20.87992]
[1779539210482,30.29,74626.42,0.02,-0.74936,0.00016,20.85285]
[1779539215517,30.29,74625.18,0.02,-0.74955,0.00016,20.84388]
[1779539221560,30.29,74623.13,0.02,-0.74988,0.00016,20.82909]
[1779539223575,30.29,74631.68,0.02,-0.7485,0.00016,20.89187]
[1779539228894,30.29,74626.78,0.02,-0.74929,0.00016,20.85583]
[1779539234650,30.29,74627.2,0.02,-0.74923,0.00016,20.85885]
[1779539240700,30.29,74628.37,0.02,-0.74904,0.00016,20.86741]
[1779539245729,30.29,74628.08,0.02,-0.74909,0.00016,20.86531]
[1779539250763,30.29,74628.86,0.02,-0.74896,0.00016,20.87109]
[1779539259129,30.29,74629.49,0.02,-0.74888,0.00016,20.87202]
[1779539267883,30.29,74630.44,0.02,-0.74873,0.00016,20.87915]
[1779539272919,30.29,74630.11,0.02,-0.74878,0.00016,20.87688]
[1779539279269,30.29,74630.91,0.02,-0.74864,0.00016,20.88302]
[1779539285003,30.29,74631.14,0.02,-0.7486,0.00016,20.88493]
[1779539290038,30.29,74631.95,0.02,-0.74847,0.00016,20.89107]
[1779539295074,30.29,74632.29,0.02,-0.74841,0.00016,20.89378]
[1779539300108,30.29,74632.54,0.02,-0.74836,0.00016,20.89583]
[1779539304139,30.29,74638.76,0.02,-0.74736,0.00016,20.94148]
[1779539309171,30.29,74638.17,0.02,-0.74745,0.00016,20.93711]
[1779539313201,30.29,74649.89,0.02,-0.74559,0.00016,21.01874]
[1779539318234,30.29,74649.42,0.02,-0.74568,0.00016,21.01477]
[1779539324275,30.29,74651.13,0.02,-0.74542,0.00016,21.02639]
[1779539329313,30.29,74652.83,0.02,-0.74517,0.00016,21.03795]
[1779539334346,30.28,74652.23,0.02,-0.74528,0.00016,21.03275]
[1779539339695,30.28,74653.48,0.02,-0.7451,0.00016,21.04096]
[1779539345423,30.28,74651.88,0.02,-0.74539,0.00016,21.02827]
[1779539350458,30.27,74652.1,0.02,-0.74537,0.00016,21.02901]
[1779539356500,30.27,74653.14,0.02,-0.74523,0.00016,21.03549]
[1779539361535,30.27,74652.07,0.02,-0.74542,0.00016,21.0268]
[1779539367577,30.26,74651.88,0.02,-0.74548,0.00016,21.02437]
[1779539374626,30.26,74651.46,0.02,-0.7456,0.00016,21.01633]
[1779539379978,30.26,74650.92,0.02,-0.74571,0.00016,21.0114]
[1779539387718,30.25,74651.01,0.02,-0.74574,0.00016,21.0103]
[1779539400119,30.24,74650.33,0.02,-0.74591,0.00016,21.00275]
[1779539405845,30.24,74650.52,0.02,-0.7459,0.00016,21.00285]
[1779539410880,30.24,74650.72,0.02,-0.7459,0.00016,21.00324]
[1779539417928,30.23,74651.17,0.02,-0.74586,0.00016,21.00501]
[1779539422964,30.23,74651.18,0.02,-0.74588,0.00016,21.00402]
[1779539429007,30.22,74651.19,0.02,-0.74591,0.00016,21.00281]
[1779539434050,30.22,74651.25,0.02,-0.74595,0.00016,20.99841]
[1779539439077,30.22,74652.11,0.02,-0.74584,0.00016,21.00363]
[1779539444114,30.21,74654.45,0.02,-0.74548,0.00016,21.01971]
[1779539449147,30.21,74654.92,0.02,-0.74542,0.00016,21.02227]
[1779539459220,30.21,74654.79,0.02,-0.74549,0.00016,21.01952]
[1779539464252,30.2,74655.47,0.02,-0.7454,0.00016,21.02338]
[1779539471304,30.2,74655.27,0.02,-0.74547,0.00016,21.02033]
[1779539476339,30.19,74655.02,0.02,-0.74554,0.00016,21.01719]
[1779539478351,30.19,74661.38,0.02,-0.74452,0.00016,21.06314]
[1779539483386,30.19,74663.16,0.02,-0.74426,0.00016,21.07492]
[1779539491440,30.18,74660.66,0.02,-0.74473,0.00016,21.05112]
[1779539500848,30.18,74658.76,0.02,-0.74509,0.00016,21.03519]
[1779539506546,30.17,74656.09,0.02,-0.74556,0.00016,21.01426]
[1779539511580,30.17,74656.57,0.02,-0.74551,0.00016,21.01664]
[1779539516617,30.16,74657.92,0.02,-0.74531,0.00016,21.02541]
[1779539521651,30.16,74660.93,0.02,-0.74485,0.00016,21.04631]
[1779539531074,30.16,74663.38,0.02,-0.74449,0.00016,21.06235]
[1779539538774,30.15,74667.79,0.02,-0.74381,0.00016,21.09291]
[1779539543805,30.15,74670.4,0.02,-0.74341,0.00016,21.11094]
[1779539548842,30.14,74671.21,0.02,-0.7433,0.00016,21.11591]
[1779539553879,30.14,74671.98,0.02,-0.74322,0.00016,21.11685]
[1779539559920,30.14,74672.64,0.02,-0.74313,0.00016,21.12062]
[1779539566969,30.13,74675.5,0.02,-0.74269,0.00016,21.14019]
[1779539573017,30.13,74677.56,0.02,-0.74238,0.00016,21.15413]
[1779539578049,30.13,74680.19,0.02,-0.74197,0.00016,21.17232]
[1779539583084,30.13,74680.95,0.02,-0.74187,0.00016,21.17696]
[1779539588119,30.12,74678.17,0.02,-0.74234,0.00016,21.15606]
[1779539593154,30.12,74678.09,0.02,-0.74237,0.00016,21.15476]
[1779539598188,30.12,74678.11,0.02,-0.74238,0.00016,21.15418]
[1779539604231,30.12,74677.63,0.02,-0.74248,0.00016,21.1501]
[1779539609266,30.11,74677.91,0.02,-0.74244,0.00016,21.15162]
[1779539615317,30.11,74677.19,0.02,-0.7426,0.00016,21.14197]
[1779539620344,30.11,74676.69,0.02,-0.7427,0.00016,21.13778]
[1779539625379,30.11,74676.37,0.02,-0.74276,0.00016,21.1349]
[1779539630415,30.11,74675.96,0.02,-0.74284,0.00016,21.13136]
[1779539635452,30.1,74675.75,0.02,-0.74289,0.00016,21.12915]
[1779539640485,30.1,74674.38,0.02,-0.74313,0.00016,21.11875]
[1779539645520,30.1,74672.72,0.02,-0.74341,0.00016,21.106]
[1779539650556,30.1,74671.15,0.02,-0.74368,0.00016,21.09405]
[1779539654586,30.1,74665.21,0.02,-0.74466,0.00016,21.05018]
[1779539659619,30.1,74663.6,0.02,-0.74494,0.00016,21.03768]
[1779539664655,30.09,74663.85,0.02,-0.74492,0.00016,21.03875]
[1779539672062,30.09,74662.97,0.02,-0.74512,0.00016,21.02749]
[1779539677746,30.09,74661.93,0.02,-0.74531,0.00016,21.01899]
[1779539682780,30.08,74663.08,0.02,-0.74514,0.00016,21.02665]
[1779539687818,30.08,74663.04,0.02,-0.74517,0.00016,21.02512]
[1779539692853,30.08,74662.98,0.02,-0.74521,0.00016,21.02344]
[1779539702272,30.07,74662.73,0.02,-0.7453,0.00016,21.01937]
[1779539707958,30.06,74662.69,0.02,-0.74534,0.00016,21.01755]
[1779539715012,30.06,74662.53,0.02,-0.74541,0.00016,21.01458]
[1779539721051,30.05,74662.22,0.02,-0.7455,0.00016,21.01079]
[1779539726086,30.05,74662.62,0.02,-0.74546,0.00016,21.01241]
[1779539731120,30.05,74666.08,0.02,-0.74496,0.00016,21.03255]
[1779539736155,30.04,74665.64,0.02,-0.74506,0.00016,21.02793]
[1779539742554,30.04,74665.18,0.02,-0.74518,0.00016,21.02294]
[1779539752623,30.03,74665.22,0.02,-0.74524,0.00016,21.02034]
[1779539762693,30.02,74664.51,0.02,-0.74541,0.00016,21.01263]
[1779539772765,30.01,74664.0,0.02,-0.74555,0.00016,21.00649]
[1779539782835,30.0,74663.64,0.02,-0.74566,0.00016,21.00154]
[1779539791546,30.0,74665.45,0.02,-0.74542,0.00016,21.00986]
[1779539796581,30.0,74665.51,0.02,-0.74544,0.00016,21.00909]
[1779539803629,29.99,74666.28,0.02,-0.74535,0.00016,21.01296]
[1779539811686,29.98,74666.05,0.02,-0.74544,0.00016,21.00905]
[1779539820755,29.98,74667.08,0.02,-0.74532,0.00016,21.0145]
[1779539825792,29.97,74669.78,0.02,-0.74491,0.00016,21.03321]
[1779539833184,29.97,74669.9,0.02,-0.74492,0.00016,21.03253]
[1779539841902,29.96,74670.0,0.02,-0.74495,0.00016,21.03134]
[1779539846937,29.96,74670.3,0.02,-0.74493,0.00016,21.03251]
[1779539851971,29.96,74670.33,0.02,-0.74497,0.00016,21.02796]
[1779539857008,29.95,74670.14,0.02,-0.74503,0.00016,21.02559]
[1779539862042,29.95,74669.76,0.02,-0.74511,0.00016,21.02187]
[1779539863395,29.95,74661.97,0.02,-0.74639,0.00016,20.96444]
[1779539870098,29.95,74659.76,0.02,-0.74676,0.00016,20.9477]
[1779539875137,29.95,74658.36,0.02,-0.747,0.00016,20.9368]
[1779539883537,29.94,74657.16,0.02,-0.74723,0.00016,20.92656]
[1779539889231,29.94,74655.84,0.02,-0.74746,0.00016,20.91577]
[1779539898294,29.93,74657.35,0.02,-0.74725,0.00016,20.92534]
[1779539903676,29.93,74661.17,0.02,-0.74665,0.00016,20.95266]
[1779539909372,29.93,74662.33,0.02,-0.74649,0.00016,20.96014]
[1779539914407,29.93,74662.4,0.02,-0.74652,0.00016,20.95599]
[1779539919441,29.92,74663.59,0.02,-0.74635,0.00016,20.96391]
[1779539925484,29.92,74664.8,0.02,-0.74617,0.00016,20.97181]
[1779539930519,29.92,74664.46,0.02,-0.74625,0.00016,20.96843]
[1779539935561,29.91,74664.48,0.02,-0.74627,0.00016,20.96776]
[1779539941602,29.91,74665.58,0.02,-0.74611,0.00016,20.97491]
[1779539946638,29.91,74665.9,0.02,-0.74607,0.00016,20.97646]
[1779539951672,29.91,74670.95,0.02,-0.74526,0.00016,21.01324]
[1779539957714,29.91,74673.07,0.02,-0.74491,0.00016,21.02865]
[1779539962749,29.91,74676.85,0.02,-0.7443,0.00016,21.05613]
[1779539967784,29.91,74675.83,0.02,-0.74448,0.00016,21.04831]
[1779539972819,29.9,74675.11,0.02,-0.74463,0.00016,21.0389]
[1779539983896,29.9,74674.13,0.02,-0.74483,0.00016,21.02985]
[1779539989938,29.9,74675.28,0.02,-0.74466,0.00016,21.0374]
[1779539991952,29.89,74683.91,0.02,-0.74325,0.00016,21.10052]
[1779539996986,29.89,74683.13,0.02,-0.7434,0.00016,21.09389]
[1779540002030,29.89,74681.56,0.02,-0.74368,0.00016,21.08145]
[1779540007064,29.89,74682.57,0.02,-0.74354,0.00016,21.08789]
[1779540013107,29.88,74682.01,0.02,-0.74367,0.00016,21.08198]
[1779540018142,29.88,74680.06,0.02,-0.74402,0.00016,21.06636]
[1779540021164,29.87,74674.66,0.02,-0.74492,0.00016,21.02617]
[1779540026198,29.87,74671.47,0.02,-0.74546,0.00016,21.00191]
[1779540031233,29.87,74671.19,0.02,-0.74555,0.00016,20.9953]
[1779540037277,29.87,74670.9,0.02,-0.74562,0.00016,20.99222]
[1779540043319,29.86,74670.31,0.02,-0.74574,0.00016,20.98686]
[1779540048353,29.86,74669.87,0.02,-0.74583,0.00016,20.98274]
[1779540053388,29.86,74667.02,0.02,-0.74632,0.00016,20.96087]
[1779540058427,29.86,74665.58,0.02,-0.74657,0.00016,20.94948]
[1779540063457,29.85,74667.51,0.02,-0.74628,0.00016,20.96299]
[1779540068493,29.85,74668.19,0.02,-0.74619,0.00016,20.96707]
[1779540073529,29.85,74668.42,0.02,-0.74617,0.00016,20.96781]
[1779540078563,29.84,74668.38,0.02,-0.7462,0.00016,20.96655]
[1779540083598,29.84,74668.85,0.02,-0.74614,0.00016,20.96908]
[1779540086618,29.84,74663.53,0.02,-0.74703,0.00016,20.92922]
[1779540093667,29.84,74664.41,0.02,-0.74693,0.00016,20.931]
[1779540098704,29.84,74666.16,0.02,-0.74666,0.00016,20.94333]
[1779540103753,29.83,74664.91,0.02,-0.74688,0.00016,20.93346]
[1779540108787,29.83,74662.63,0.02,-0.74727,0.00016,20.91598]
[1779540115158,29.83,74660.48,0.02,-0.74763,0.00016,20.89936]
[1779540122890,29.83,74660.48,0.02,-0.74765,0.00016,20.89851]
[1779540124905,29.83,74652.79,0.02,-0.74891,0.00016,20.84113]
[1779540129942,29.83,74653.52,0.02,-0.7488,0.00016,20.84625]
[1779540134978,29.82,74652.74,0.02,-0.74894,0.00016,20.83985]
[1779540140016,29.82,74652.98,0.02,-0.74892,0.00016,20.84109]
[1779540145049,29.82,74652.34,0.02,-0.74903,0.00016,20.83585]
[1779540150084,29.82,74649.76,0.02,-0.74946,0.00016,20.81617]
[1779540156126,29.82,74647.81,0.02,-0.74982,0.00016,20.79722]
[1779540162168,29.82,74645.3,0.02,-0.75024,0.00016,20.77787]
[1779540167203,29.81,74643.25,0.02,-0.75059,0.00016,20.76207]
[1779540172238,29.81,74644.54,0.02,-0.75039,0.00016,20.77123]
[1779540174252,29.81,74652.66,0.02,-0.74907,0.00016,20.83158]
[1779540179289,29.81,74651.01,0.02,-0.74936,0.00016,20.81863]
[1779540184327,29.81,74648.86,0.02,-0.74972,0.00016,20.80189]
[1779540189368,29.81,74644.72,0.02,-0.75041,0.00016,20.77028]
[1779540190375,29.8,74629.94,0.02,-0.75281,0.00016,20.65939]
[1779540195718,29.8,74635.67,0.02,-0.7519,0.00016,20.70196]
[1779540201452,29.8,74637.27,0.02,-0.75165,0.00016,20.71334]
[1779540206488,29.8,74640.75,0.02,-0.7511,0.00016,20.73888]
[1779540211523,29.8,74642.92,0.02,-0.75078,0.00016,20.75076]
[1779540216557,29.8,74643.36,0.02,-0.75072,0.00016,20.75349]
[1779540224613,29.79,74644.14,0.02,-0.75061,0.00016,20.75869]
[1779540230654,29.79,74644.67,0.02,-0.75054,0.00016,20.76223]
[1779540236019,29.79,74645.47,0.02,-0.75041,0.00016,20.7679]
[1779540241732,29.79,74645.74,0.02,-0.75038,0.00016,20.76954]
[1779540246767,29.79,74649.0,0.02,-0.74985,0.00016,20.79351]
[1779540251802,29.79,74652.03,0.02,-0.74937,0.00016,20.81557]
[1779540256152,29.79,74647.04,0.02,-0.7502,0.00016,20.77793]
[1779540261872,29.79,74648.47,0.02,-0.74997,0.00016,20.78826]
[1779540266908,29.79,74648.98,0.02,-0.74989,0.00016,20.7918]
[1779540272951,29.78,74650.47,0.02,-0.74969,0.00016,20.79876]
[1779540277990,29.78,74651.05,0.02,-0.7496,0.00016,20.80278]
[1779540283025,29.78,74650.44,0.02,-0.74971,0.00016,20.79792]
[1779540288060,29.78,74650.14,0.02,-0.74976,0.00016,20.79543]
[1779540293096,29.78,74650.91,0.02,-0.74964,0.00016,20.80097]
[1779540298130,29.78,74650.4,0.02,-0.74973,0.00016,20.79691]
[1779540305184,29.78,74651.78,0.02,-0.74951,0.00016,20.80688]
[1779540307197,29.78,74658.34,0.02,-0.74844,0.00016,20.85567]
[1779540316260,29.78,74659.5,0.02,-0.74827,0.00016,20.8634]
[1779540321294,29.77,74660.25,0.02,-0.74816,0.00016,20.86853]
[1779540326330,29.77,74661.03,0.02,-0.74804,0.00016,20.87396]
[1779540333379,29.77,74661.39,0.02,-0.74802,0.00016,20.8724]
[1779540338413,29.77,74661.81,0.02,-0.74796,0.00016,20.87524]
[1779540346791,29.77,74661.77,0.02,-0.74797,0.00016,20.87446]
[1779540352512,29.77,74662.07,0.02,-0.74793,0.00016,20.87639]
[1779540357547,29.77,74661.81,0.02,-0.74798,0.00016,20.87421]
[1779540362582,29.77,74655.46,0.02,-0.74902,0.00016,20.82673]
[1779540367619,29.77,74653.19,0.02,-0.7494,0.00016,20.80976]
[1779540372654,29.77,74652.56,0.02,-0.7495,0.00016,20.80499]
[1779540377690,29.77,74651.95,0.02,-0.7496,0.00016,20.80037]
[1779540383732,29.77,74651.44,0.02,-0.74969,0.00016,20.79646]
[1779540388767,29.77,74651.08,0.02,-0.74975,0.00016,20.79366]
[1779540393801,29.77,74650.44,0.02,-0.74988,0.00016,20.78497]
[1779540398836,29.77,74650.58,0.02,-0.74986,0.00016,20.7859]
[1779540405885,29.77,74649.37,0.02,-0.75006,0.00016,20.7767]
[1779540412934,29.76,74649.26,0.02,-0.75008,0.00016,20.77573]
[1779540417968,29.76,74649.47,0.02,-0.75005,0.00016,20.77716]
[1779540423007,29.76,74649.21,0.02,-0.7501,0.00016,20.77508]
[1779540428044,29.76,74648.4,0.02,-0.75023,0.00016,20.76889]
[1779540433079,29.76,74649.04,0.02,-0.75013,0.00016,20.77356]
[1779540444157,29.76,74648.98,0.02,-0.75015,0.00016,20.77285]
[1779540449191,29.76,74648.86,0.02,-0.75017,0.00016,20.77188]
[1779540457563,29.76,74648.31,0.02,-0.75029,0.00016,20.76371]
[1779540463289,29.76,74648.32,0.02,-0.75029,0.00016,20.76365]
[1779540468328,29.76,74648.15,0.02,-0.75032,0.00016,20.76226]
[1779540477705,29.76,74647.95,0.02,-0.75036,0.00016,20.76059]
[1779540483430,29.76,74643.75,0.02,-0.75105,0.00016,20.72905]
[1779540489471,29.76,74648.17,0.02,-0.75032,0.00016,20.76224]
[1779540494507,29.76,74647.27,0.02,-0.75047,0.00016,20.7555]
[1779540503570,29.76,74647.69,0.02,-0.7504,0.00016,20.7587]
[1779540508605,29.76,74647.87,0.02,-0.75037,0.00016,20.76007]
[1779540517985,29.76,74648.05,0.02,-0.75037,0.00016,20.75767]
[1779540523710,29.76,74647.79,0.02,-0.75041,0.00016,20.75578]
[1779540528745,29.76,74646.36,0.02,-0.75064,0.00016,20.74518]
[1779540538125,29.76,74646.71,0.02,-0.75058,0.00016,20.74798]
[1779540543850,29.76,74648.08,0.02,-0.75035,0.00016,20.75835]
[1779540548890,29.76,74649.11,0.02,-0.75018,0.00016,20.76618]
[1779540553926,29.76,74649.48,0.02,-0.75012,0.00016,20.76902]
[1779540558960,29.76,74647.65,0.02,-0.75042,0.00016,20.75538]
[1779540568344,29.76,74648.12,0.02,-0.75034,0.00016,20.75897]
[1779540575072,29.76,74650.62,0.02,-0.74996,0.00016,20.77387]
[1779540580107,29.76,74649.84,0.02,-0.75009,0.00016,20.76802]
[1779540588482,29.76,74649.77,0.02,-0.7501,0.00016,20.76748]
[1779540594206,29.76,74648.92,0.02,-0.75024,0.00016,20.76111]
[1779540599240,29.76,74648.55,0.02,-0.7503,0.00016,20.75833]
[1779540605282,29.76,74648.41,0.02,-0.75032,0.00016,20.75725]
[1779540611328,29.76,74648.28,0.02,-0.75034,0.00016,20.75623]
[1779540616362,29.76,74650.54,0.02,-0.74997,0.00016,20.77325]
[1779540617369,29.76,74643.97,0.02,-0.75104,0.00016,20.72408]
[1779540618375,29.76,74642.61,0.02,-0.75126,0.00016,20.71396]
[1779540623412,29.76,74642.86,0.02,-0.75121,0.00016,20.71629]
[1779540628765,29.77,74643.45,0.02,-0.7511,0.00016,20.72128]
[1779540638516,29.77,74643.91,0.02,-0.75104,0.00016,20.72179]
[1779540643555,29.77,74642.49,0.02,-0.75126,0.00016,20.71164]
[1779540648587,29.77,74643.49,0.02,-0.75108,0.00016,20.7197]
[1779540653624,29.77,74643.88,0.02,-0.75101,0.00016,20.72315]
[1779540658669,29.78,74641.88,0.02,-0.75132,0.00016,20.70867]
[1779540663703,29.78,74642.8,0.02,-0.75116,0.00016,20.71618]
[1779540669044,29.78,74643.81,0.02,-0.75098,0.00016,20.72444]
[1779540674780,29.78,74644.19,0.02,-0.7509,0.00016,20.72784]
[1779540679815,29.78,74644.51,0.02,-0.75084,0.00016,20.73087]
[1779540684850,29.78,74646.4,0.02,-0.75052,0.00016,20.74554]
[1779540689884,29.79,74646.79,0.02,-0.75044,0.00016,20.74904]
[1779540695927,29.79,74646.82,0.02,-0.75045,0.00016,20.74622]
[1779540702977,29.79,74646.81,0.02,-0.75042,0.00016,20.74718]
[1779540708012,29.79,74646.86,0.02,-0.7504,0.00016,20.74835]
[1779540713047,29.8,74647.93,0.02,-0.7502,0.00016,20.75715]
[1779540719089,29.8,74647.63,0.02,-0.75023,0.00016,20.75592]
[1779540724123,29.8,74646.78,0.02,-0.75035,0.00016,20.75044]
[1779540730478,29.81,74646.68,0.02,-0.75034,0.00016,20.75079]
[1779540740549,29.81,74646.75,0.02,-0.75029,0.00016,20.7532]
[1779540750620,29.82,74646.78,0.02,-0.75024,0.00016,20.75537]
[1779540756364,29.82,74646.78,0.02,-0.75024,0.00016,20.75277]
[1779540762408,29.82,74646.26,0.02,-0.7503,0.00016,20.75012]
[1779540770759,29.83,74646.27,0.02,-0.75026,0.00016,20.75186]
[1779540778522,29.83,74646.27,0.02,-0.75022,0.00016,20.75352]
[1779540783556,29.84,74646.24,0.02,-0.7502,0.00016,20.75433]
[1779540789597,29.84,74646.36,0.02,-0.75015,0.00016,20.75644]
[1779540800672,29.85,74646.64,0.02,-0.75006,0.00016,20.76067]
[1779540806719,29.85,74646.9,0.02,-0.74999,0.00016,20.76379]
[1779540811752,29.85,74646.75,0.02,-0.75002,0.00016,20.75993]
[1779540821112,29.86,74646.72,0.02,-0.74997,0.00016,20.76188]
[1779540826857,29.86,74646.71,0.02,-0.74995,0.00016,20.76291]
[1779540831891,29.87,74646.71,0.02,-0.74992,0.00016,20.76423]
[1779540837934,29.87,74646.72,0.02,-0.74989,0.00016,20.76562]
[1779540843977,29.88,74646.83,0.02,-0.74984,0.00016,20.76774]
[1779540851325,29.88,74646.91,0.02,-0.74981,0.00016,20.7693]
[1779540857067,29.88,74645.93,0.02,-0.74995,0.00016,20.76284]
[1779540862103,29.88,74645.65,0.02,-0.74998,0.00016,20.76149]
[1779540867139,29.89,74645.65,0.02,-0.74996,0.00016,20.76224]
[1779540871462,29.89,74651.23,0.02,-0.74906,0.00016,20.80054]
[1779540879222,29.89,74650.93,0.02,-0.7491,0.00016,20.79906]
[1779540884257,29.89,74650.05,0.02,-0.74923,0.00016,20.79288]
[1779540890298,29.89,74651.64,0.02,-0.74896,0.00016,20.80498]
[1779540897347,29.89,74650.96,0.02,-0.74907,0.00016,20.80016]
[1779540902383,29.89,74650.01,0.02,-0.74922,0.00016,20.79322]
[1779540913460,29.89,74649.52,0.02,-0.7493,0.00016,20.78978]
[1779540919502,29.89,74648.73,0.02,-0.74942,0.00016,20.784]
[1779540925846,29.89,74648.05,0.02,-0.74953,0.00016,20.77904]
[1779540932593,29.9,74648.05,0.02,-0.74956,0.00016,20.77534]
[1779540937630,29.9,74647.69,0.02,-0.74962,0.00016,20.77273]
[1779540942666,29.9,74654.42,0.02,-0.74852,0.00016,20.82279]
[1779540947701,29.89,74654.5,0.02,-0.74851,0.00016,20.82312]
[1779540952737,29.89,74653.79,0.02,-0.74863,0.00016,20.81755]
[1779540957773,29.89,74653.62,0.02,-0.74867,0.00016,20.81596]
[1779540962807,29.89,74653.76,0.02,-0.74865,0.00016,20.81664]
[1779540967844,29.89,74651.71,0.02,-0.74899,0.00016,20.80118]
[1779540975900,29.89,74651.4,0.02,-0.74905,0.00016,20.79861]
[1779540984966,29.89,74652.08,0.02,-0.74894,0.00016,20.80365]
[1779540991004,29.89,74650.27,0.02,-0.74926,0.00016,20.7864]
[1779540997048,29.89,74649.57,0.02,-0.74938,0.00016,20.78106]
[1779541002084,29.89,74649.19,0.02,-0.74944,0.00016,20.77809]
[1779541008125,29.89,74648.82,0.02,-0.74951,0.00016,20.77507]
[1779541016479,29.89,74648.54,0.02,-0.74957,0.00016,20.77242]
[1779541023230,29.89,74648.12,0.02,-0.74965,0.00016,20.76882]
[1779541028265,29.88,74647.76,0.02,-0.74971,0.00016,20.76582]
[1779541033300,29.88,74647.66,0.02,-0.74974,0.00016,20.76487]
[1779541039342,29.88,74649.27,0.02,-0.74948,0.00016,20.77657]
[1779541044377,29.88,74649.67,0.02,-0.74942,0.00016,20.77946]
[1779541049412,29.88,74649.23,0.02,-0.74949,0.00016,20.77606]
[1779541054461,29.88,74648.32,0.02,-0.74967,0.00016,20.76554]
[1779541059496,29.88,74648.56,0.02,-0.74963,0.00016,20.76711]
[1779541065539,29.88,74648.48,0.02,-0.74965,0.00016,20.76621]
[1779541070574,29.88,74644.5,0.02,-0.7503,0.00016,20.73632]
[1779541076899,29.88,74645.05,0.02,-0.75022,0.00016,20.74023]
[1779541082658,29.88,74645.25,0.02,-0.7502,0.00016,20.74132]
[1779541087694,29.88,74645.16,0.02,-0.75022,0.00016,20.74028]
[1779541092729,29.88,74643.79,0.02,-0.75045,0.00016,20.7297]
[1779541095749,29.88,74637.79,0.02,-0.75143,0.00016,20.68482]
[1779541100785,29.88,74636.29,0.02,-0.75168,0.00016,20.67341]
[1779541107113,29.87,74636.77,0.02,-0.75161,0.00016,20.67647]
[1779541116895,29.87,74638.47,0.02,-0.75138,0.00016,20.68446]
[1779541125960,29.87,74638.47,0.02,-0.7514,0.00016,20.68375]
[1779541130997,29.87,74641.64,0.02,-0.75089,0.00016,20.7071]
[1779541134024,29.87,74635.8,0.02,-0.75184,0.00016,20.66319]
[1779541136033,29.87,74631.88,0.02,-0.75248,0.00016,20.63379]
[1779541141068,29.87,74632.24,0.02,-0.75242,0.00016,20.63665]
[1779541146102,29.87,74635.16,0.02,-0.75194,0.00016,20.65871]
[1779541151137,29.87,74637.39,0.02,-0.75158,0.00016,20.67518]
[1779541156174,29.87,74640.63,0.02,-0.75106,0.00016,20.69921]
[1779541161207,29.87,74641.84,0.02,-0.75087,0.00016,20.70803]
[1779541166242,29.87,74645.67,0.02,-0.75025,0.00016,20.73651]
[1779541171277,29.87,74647.05,0.02,-0.75006,0.00016,20.74286]
[1779541176312,29.86,74646.52,0.02,-0.75015,0.00016,20.73854]
[1779541177634,29.86,74658.79,0.02,-0.74815,0.00016,20.82988]
[1779541178326,29.86,74658.79,0.02,-0.74815,0.00016,20.82986]
[1779541182669,29.86,74668.27,0.02,-0.74659,0.00016,20.90003]
[1779541183361,29.86,74668.27,0.02,-0.74659,0.00016,20.90002]
[1779541188395,29.86,74672.3,0.02,-0.74595,0.00016,20.92904]
[1779541193431,29.86,74667.79,0.02,-0.74671,0.00016,20.895]
[1779541198466,29.86,74664.93,0.02,-0.74719,0.00016,20.87319]
[1779541203501,29.86,74661.68,0.02,-0.74774,0.00016,20.84847]
[1779541208536,29.85,74669.75,0.02,-0.74643,0.00016,20.90776]
[1779541209544,29.85,74675.44,0.02,-0.74549,0.00016,20.9497]
[1779541214578,29.85,74678.41,0.02,-0.74501,0.00016,20.97108]
[1779541219615,29.85,74680.98,0.02,-0.74462,0.00016,20.98886]
[1779541221628,29.85,74692.62,0.02,-0.7427,0.00017,21.07406]
[1779541222954,29.85,74717.46,0.02,-0.73858,0.00017,21.25488]
[1779541224652,29.85,74721.58,0.02,-0.7379,0.00017,21.28423]
[1779541226663,29.84,74748.93,0.02,-0.73333,0.00017,21.48052]
[1779541227670,29.84,74763.25,0.02,-0.73097,0.00017,21.5801]
[1779541228676,29.83,74757.28,0.02,-0.73198,0.00017,21.53745]
[1779541233720,29.83,74755.82,0.02,-0.73228,0.00017,21.52215]
[1779541238756,29.83,74755.92,0.02,-0.7323,0.00017,21.52163]
[1779541243790,29.82,74760.0,0.02,-0.73164,0.00017,21.5496]
[1779541248825,29.82,74761.0,0.02,-0.7315,0.00017,21.5553]
[1779541253182,29.8,74768.04,0.02,-0.73042,0.00017,21.60102]
[1779541255874,29.78,74775.39,0.02,-0.72931,0.00017,21.64745]
[1779541260911,29.76,74783.82,0.02,-0.72804,0.00017,21.70064]
[1779541261918,29.75,74791.13,0.02,-0.72686,0.00017,21.74925]
[1779541263267,29.74,74806.94,0.02,-0.72421,0.00017,21.85774]
[1779541268966,29.69,74806.52,0.02,-0.72466,0.00017,21.84016]
[1779541274001,29.68,74807.19,0.02,-0.72462,0.00017,21.84181]
[1779541279040,29.67,74812.09,0.02,-0.7238,0.00017,21.87507]
[1779541282059,29.67,74824.12,0.02,-0.72175,0.00017,21.95822]
[1779541283067,29.66,74827.73,0.02,-0.72119,0.00017,21.98046]
[1779541288106,29.61,74828.29,0.02,-0.72143,0.00017,21.97149]
[1779541290118,29.6,74822.34,0.02,-0.72255,0.00017,21.9267]
[1779541294160,29.59,74794.92,0.02,-0.72733,0.00017,21.72912]
[1779541295163,29.59,74789.99,0.02,-0.72818,0.00017,21.69393]
[1779541300197,29.59,74796.85,0.02,-0.72703,0.00017,21.7416]
[1779541305232,29.59,74792.65,0.02,-0.72776,0.00017,21.71149]
[1779541307247,29.59,74800.32,0.02,-0.72644,0.00017,21.76564]
[1779541308260,29.59,74807.73,0.02,-0.72517,0.00017,21.81777]
[1779541309260,29.59,74811.55,0.02,-0.72451,0.00017,21.84458]
[1779541314296,29.59,74808.98,0.02,-0.72497,0.00017,21.82601]
[1779541315302,29.59,74802.61,0.02,-0.72607,0.00017,21.78101]
[1779541317318,29.59,74800.94,0.02,-0.72636,0.00017,21.76904]
[1779541322351,29.58,74803.07,0.02,-0.72601,0.00017,21.78359]
[1779541327385,29.58,74801.12,0.02,-0.72636,0.00017,21.76932]
[1779541332421,29.58,74800.08,0.02,-0.72655,0.00017,21.76153]
[1779541337457,29.58,74800.41,0.02,-0.7265,0.00017,21.76332]
[1779541342491,29.58,74798.19,0.02,-0.7269,0.00017,21.74707]
[1779541347527,29.57,74793.83,0.02,-0.72766,0.00017,21.71569]
[1779541350547,29.57,74787.95,0.02,-0.72867,0.00017,21.67373]
[1779541355585,29.57,74782.61,0.02,-0.72962,0.00017,21.63182]
[1779541357600,29.57,74776.89,0.02,-0.73059,0.00017,21.59104]
[1779541362635,29.58,74780.75,0.02,-0.72992,0.00017,21.61905]
[1779541367670,29.58,74785.46,0.02,-0.72911,0.00017,21.65285]
[1779541372705,29.57,74787.9,0.02,-0.7287,0.00017,21.66982]
[1779541377740,29.57,74789.94,0.02,-0.72837,0.00017,21.6839]
[1779541382775,29.57,74792.0,0.02,-0.72802,0.00017,21.69819]
[1779541387809,29.57,74795.13,0.02,-0.72749,0.00017,21.72]
[1779541389824,29.57,74803.2,0.02,-0.72611,0.00017,21.77683]
[1779541391839,29.57,74816.36,0.02,-0.72385,0.00017,21.86919]
[1779541392846,29.57,74827.81,0.02,-0.72187,0.00017,21.94911]
[1779541397881,29.56,74833.05,0.02,-0.72098,0.00017,21.98457]
[1779541402916,29.56,74831.27,0.02,-0.72132,0.00017,21.97102]
[1779541407951,29.56,74829.88,0.02,-0.7216,0.00017,21.96005]
[1779541412985,29.55,74829.39,0.02,-0.72174,0.00017,21.95164]
[1779541419028,29.54,74827.1,0.02,-0.72218,0.00017,21.93409]
[1779541424408,29.54,74823.86,0.02,-0.72277,0.00017,21.91038]
[1779541430106,29.54,74825.29,0.02,-0.72255,0.00017,21.9192]
[1779541435142,29.53,74825.82,0.02,-0.72249,0.00017,21.92193]
[1779541437156,29.53,74834.14,0.02,-0.72105,0.00017,21.97948]
[1779541438164,29.53,74842.13,0.02,-0.71967,0.00017,22.03483]
[1779541439169,29.53,74845.82,0.02,-0.71903,0.00017,22.06016]
[1779541444551,29.52,74848.6,0.02,-0.71858,0.00017,22.07814]
[1779541450247,29.52,74848.14,0.02,-0.7187,0.00017,22.07346]
[1779541455281,29.51,74847.61,0.02,-0.71882,0.00017,22.06862]
[1779541460317,29.51,74852.07,0.02,-0.71807,0.00017,22.09833]
[1779541465350,29.51,74851.81,0.02,-0.71814,0.00017,22.0954]
[1779541470388,29.5,74847.77,0.02,-0.71888,0.00017,22.06656]
[1779541476427,29.5,74847.31,0.02,-0.719,0.00017,22.0588]
[1779541481462,29.5,74851.25,0.02,-0.71833,0.00017,22.08542]
[1779541483477,29.5,74859.74,0.02,-0.71685,0.00018,22.14373]
[1779541484484,29.5,74864.18,0.02,-0.71607,0.00018,22.17409]
[1779541488516,29.49,74873.66,0.02,-0.71442,0.00018,22.23831]
[1779541491541,29.49,74860.15,0.02,-0.71682,0.00018,22.14501]
[1779541492546,29.49,74859.32,0.02,-0.71697,0.00018,22.13925]
[1779541497582,29.49,74860.72,0.02,-0.71672,0.00018,22.1489]
[1779541502640,29.49,74859.47,0.02,-0.71694,0.00018,22.14023]
[1779541503638,29.49,74852.0,0.02,-0.71825,0.00018,22.08872]
[1779541504645,29.49,74834.46,0.02,-0.72131,0.00017,21.96689]
[1779541505653,29.49,74830.51,0.02,-0.722,0.00017,21.93935]
[1779541510687,29.49,74831.72,0.02,-0.72178,0.00017,21.94815]
[1779541515043,29.49,74826.14,0.02,-0.72274,0.00017,21.90951]
[1779541520758,29.49,74825.78,0.02,-0.72279,0.00017,21.90744]
[1779541526799,29.5,74825.7,0.02,-0.72279,0.00017,21.90746]
[1779541529820,29.5,74820.35,0.02,-0.72371,0.00017,21.8701]
[1779541531835,29.5,74817.44,0.02,-0.72423,0.00017,21.8463]
[1779541536869,29.5,74816.57,0.02,-0.72437,0.00017,21.84085]
[1779541541903,29.5,74821.17,0.02,-0.72356,0.00017,21.87375]
[1779541546939,29.5,74816.77,0.02,-0.7243,0.00017,21.84337]
[1779541551973,29.51,74813.11,0.02,-0.72492,0.00017,21.81833]
[1779541555323,29.51,74818.73,0.02,-0.72394,0.00017,21.85829]
[1779541561037,29.51,74820.04,0.02,-0.72369,0.00017,21.86814]
[1779541565393,29.51,74825.77,0.02,-0.72269,0.00017,21.9087]
[1779541571110,29.51,74828.02,0.02,-0.72229,0.00017,21.9249]
[1779541574130,29.51,74833.9,0.02,-0.72126,0.00017,21.96601]
[1779541579166,29.51,74836.81,0.02,-0.72075,0.00017,21.98628]
[1779541580174,29.51,74846.31,0.02,-0.7191,0.00017,22.05221]
[1779541585534,29.51,74853.92,0.02,-0.71778,0.00018,22.10447]
[1779541591250,29.51,74855.52,0.02,-0.71753,0.00018,22.11143]
[1779541596285,29.51,74858.72,0.02,-0.71697,0.00018,22.13334]
[1779541597292,29.51,74864.47,0.02,-0.71596,0.00018,22.17279]
[1779541599306,29.51,74872.7,0.02,-0.71452,0.00018,22.22898]
[1779541601330,29.51,74875.2,0.02,-0.71408,0.00018,22.24584]
[1779541606365,29.51,74875.95,0.02,-0.71396,0.00018,22.25049]
[1779541611400,29.51,74889.46,0.02,-0.71159,0.00018,22.34172]
[1779541612421,29.51,74896.78,0.02,-0.7103,0.00018,22.39099]
[1779541613421,29.51,74897.24,0.02,-0.71022,0.00018,22.39397]
[1779541618458,29.5,74893.72,0.02,-0.71086,0.00018,22.36979]
[1779541623496,29.5,74895.07,0.02,-0.71063,0.00018,22.37838]
[1779541628533,29.5,74896.03,0.02,-0.71047,0.00018,22.38434]
[1779541633569,29.5,74896.61,0.02,-0.71039,0.00018,22.38774]
[1779541638602,29.5,74896.7,0.02,-0.71038,0.00018,22.38783]
[1779541640616,29.49,74907.97,0.02,-0.70839,0.00018,22.46319]
[1779541641623,29.49,74908.28,0.02,-0.70834,0.00018,22.4651]
[1779541645653,29.49,74902.24,0.02,-0.70943,0.00018,22.42398]
[1779541649679,29.49,74893.95,0.02,-0.71091,0.00018,22.36773]
[1779541651694,29.49,74890.65,0.02,-0.71153,0.00018,22.34154]
[1779541656745,29.49,74865.7,0.02,-0.71594,0.00018,22.17128]
[1779541657752,29.49,74860.63,0.02,-0.71683,0.00018,22.13649]
[1779541662786,29.49,74858.4,0.02,-0.71721,0.00018,22.12145]
[1779541667824,29.49,74860.09,0.02,-0.71691,0.00018,22.13345]
[1779541672861,29.49,74857.65,0.02,-0.71732,0.00018,22.1171]
[1779541677894,29.49,74857.4,0.02,-0.71735,0.00018,22.11592]
[1779541681926,29.49,74864.06,0.02,-0.71617,0.00018,22.16203]
[1779541682957,29.5,74871.52,0.02,-0.71486,0.00018,22.21321]
[1779541683944,29.5,74874.57,0.02,-0.71432,0.00018,22.23408]
[1779541684943,29.5,74883.41,0.02,-0.71276,0.00018,22.29428]
[1779541686245,29.5,74889.48,0.02,-0.71169,0.00018,22.33541]
[1779541688972,29.49,74897.66,0.02,-0.71024,0.00018,22.39037]
[1779541694008,29.49,74902.43,0.02,-0.70941,0.00018,22.4221]
[1779541700049,29.49,74903.04,0.02,-0.7093,0.00018,22.42605]
[1779541706385,29.49,74900.18,0.02,-0.70982,0.00018,22.40657]
[1779541712134,29.49,74894.84,0.02,-0.71079,0.00018,22.36683]
[1779541716454,29.49,74888.72,0.02,-0.71188,0.00018,22.32547]
[1779541720190,29.49,74882.88,0.02,-0.71291,0.00018,22.28604]
[1779541724218,29.49,74877.51,0.02,-0.71385,0.00018,22.24966]
[1779541729253,29.49,74873.22,0.02,-0.7146,0.00018,22.22066]
[1779541733282,29.49,74882.11,0.02,-0.71303,0.00018,22.28134]
[1779541738316,29.49,74884.44,0.02,-0.71262,0.00018,22.29703]
[1779541742344,29.49,74868.25,0.02,-0.71547,0.00018,22.18672]
[1779541747379,29.49,74864.45,0.02,-0.71613,0.00018,22.16101]
[1779541752414,29.5,74863.66,0.02,-0.71626,0.00018,22.15593]
[1779541755435,29.5,74869.58,0.02,-0.71522,0.00018,22.19665]
[1779541758456,29.5,74880.42,0.02,-0.7133,0.00018,22.2707]
[1779541759462,29.5,74884.36,0.02,-0.71261,0.00018,22.29746]
[1779541764498,29.5,74880.0,0.02,-0.71338,0.00018,22.26782]
[1779541770540,29.5,74883.58,0.02,-0.71275,0.00018,22.29205]
[1779541775575,29.5,74880.67,0.02,-0.71329,0.00018,22.26862]
[1779541779603,29.5,74873.04,0.02,-0.71463,0.00018,22.21671]
[1779541783632,29.5,74866.55,0.02,-0.71577,0.00018,22.17251]
[1779541791688,29.5,74862.53,0.02,-0.71646,0.00018,22.1453]
[1779541796724,29.5,74860.46,0.02,-0.71682,0.00018,22.13132]
[1779541803772,29.5,74858.28,0.02,-0.71719,0.00018,22.1167]
[1779541810821,29.5,74856.83,0.02,-0.71743,0.00018,22.10714]
[1779541815856,29.5,74854.79,0.02,-0.71778,0.00018,22.09341]
[1779541820891,29.51,74854.79,0.02,-0.71777,0.00018,22.09377]
[1779541824919,29.51,74847.79,0.02,-0.71899,0.00017,22.04572]
[1779541829953,29.51,74847.2,0.02,-0.71908,0.00017,22.04215]
[1779541834991,29.51,74844.8,0.02,-0.71951,0.00017,22.02227]
[1779541840032,29.51,74844.95,0.02,-0.71947,0.00017,22.0238]
[1779541845067,29.51,74842.54,0.02,-0.71988,0.00017,22.00757]
[1779541850102,29.52,74841.92,0.02,-0.71998,0.00017,22.00383]
[1779541855137,29.52,74840.34,0.02,-0.72024,0.00017,21.99342]
[1779541860172,29.52,74838.84,0.02,-0.72048,0.00017,21.98358]
[1779541865208,29.52,74835.34,0.02,-0.72108,0.00017,21.95985]
[1779541872256,29.53,74834.04,0.02,-0.72128,0.00017,21.95173]
[1779541877589,29.53,74833.0,0.02,-0.72144,0.00017,21.9453]
[1779541883335,29.53,74828.86,0.02,-0.72213,0.00017,21.91732]
[1779541888369,29.54,74831.65,0.02,-0.72163,0.00017,21.93744]
[1779541893404,29.54,74832.28,0.02,-0.72153,0.00017,21.93867]
[1779541898439,29.54,74837.08,0.02,-0.72068,0.00017,21.97281]
[1779541903474,29.54,74835.06,0.02,-0.72101,0.00017,21.95945]
[1779541909516,29.55,74835.41,0.02,-0.72094,0.00017,21.96244]
[1779541915558,29.55,74834.29,0.02,-0.72112,0.00017,21.95521]
[1779541920592,29.55,74836.33,0.02,-0.72075,0.00017,21.96986]
[1779541927945,29.55,74837.04,0.02,-0.72061,0.00017,21.97531]
[1779541933685,29.55,74834.23,0.02,-0.72109,0.00017,21.95622]
[1779541936707,29.55,74827.47,0.02,-0.72226,0.00017,21.90939]
[1779541938721,29.55,74824.01,0.02,-0.72285,0.00017,21.88551]
[1779541943756,29.56,74823.16,0.02,-0.72298,0.00017,21.88041]
[1779541948085,29.56,74828.74,0.02,-0.72199,0.00017,21.92003]
[1779541951813,29.56,74834.09,0.02,-0.72106,0.00017,21.9545]
[1779541956847,29.57,74834.86,0.02,-0.7209,0.00017,21.96111]
[1779541961883,29.57,74833.16,0.02,-0.72116,0.00017,21.95052]
[1779541968225,29.58,74832.74,0.02,-0.7212,0.00017,21.94877]
[1779541973966,29.58,74832.74,0.02,-0.72117,0.00017,21.94991]
[1779541981017,29.59,74830.68,0.02,-0.7215,0.00017,21.93686]
[1779541986050,29.59,74829.38,0.02,-0.7217,0.00017,21.92868]
[1779541993099,29.59,74829.29,0.02,-0.72169,0.00017,21.92923]
[1779541998134,29.6,74829.03,0.02,-0.72171,0.00017,21.92828]
[1779542003169,29.6,74828.83,0.02,-0.72172,0.00017,21.92778]
[1779542008506,29.61,74830.94,0.02,-0.72132,0.00017,21.9436]
[1779542016264,29.61,74831.76,0.02,-0.72117,0.00017,21.94693]
[1779542022307,29.61,74832.95,0.02,-0.72093,0.00017,21.9564]
[1779542023314,29.62,74825.99,0.02,-0.72214,0.00017,21.90821]
[1779542024321,29.62,74823.45,0.02,-0.72257,0.00017,21.8907]
[1779542029356,29.62,74825.56,0.02,-0.72218,0.00017,21.90652]
[1779542034391,29.62,74828.73,0.02,-0.7216,0.00017,21.92941]
[1779542039426,29.63,74830.36,0.02,-0.72131,0.00017,21.94139]
[1779542044462,29.63,74832.56,0.02,-0.72091,0.00017,21.95725]
[1779542050512,29.63,74834.7,0.02,-0.72051,0.00017,21.97307]
[1779542052523,29.63,74842.07,0.02,-0.71922,0.00017,22.02444]
[1779542058864,29.64,74841.75,0.02,-0.71925,0.00017,22.02293]
[1779542065650,29.64,74840.93,0.02,-0.71937,0.00017,22.01819]
[1779542075719,29.64,74840.73,0.02,-0.7194,0.00017,22.01447]
[1779542082770,29.65,74839.36,0.02,-0.7196,0.00017,22.00623]
[1779542089089,29.65,74838.98,0.02,-0.71964,0.00017,22.00465]
[1779542094854,29.66,74838.46,0.02,-0.71971,0.00017,22.00208]
[1779542104924,29.66,74837.97,0.02,-0.71975,0.00017,22.0004]
[1779542106942,29.67,74846.19,0.02,-0.7183,0.00017,22.05761]
[1779542110969,29.67,74868.61,0.02,-0.71436,0.00018,22.21163]
[1779542111991,29.67,74873.8,0.02,-0.71344,0.00018,22.24689]
[1779542112989,29.67,74886.52,0.02,-0.7112,0.00018,22.33281]
[1779542113994,29.67,74897.29,0.02,-0.7093,0.00018,22.40493]
[1779542115003,29.67,74893.36,0.02,-0.70999,0.00018,22.37879]
[1779542117016,29.67,74892.65,0.02,-0.71011,0.00018,22.3743]
[1779542119028,29.67,74902.94,0.02,-0.70828,0.00018,22.44311]
[1779542122052,29.68,74906.55,0.02,-0.70764,0.00018,22.4673]
[1779542127087,29.68,74902.8,0.02,-0.70829,0.00018,22.4428]
[1779542129103,29.68,74897.54,0.02,-0.70922,0.00018,22.40793]
[1779542131116,29.68,74908.49,0.02,-0.7073,0.00018,22.47704]
[1779542132160,29.68,74910.05,0.02,-0.70703,0.00018,22.48735]
[1779542133153,29.68,74915.82,0.02,-0.706,0.00018,22.52549]
[1779542134155,29.68,74928.08,0.02,-0.70382,0.00018,22.60605]
[1779542135162,29.68,74929.01,0.02,-0.70364,0.00018,22.61252]
[1779542138182,29.68,74918.13,0.02,-0.70555,0.00018,22.54222]
[1779542139188,29.68,74909.66,0.02,-0.70705,0.00018,22.48636]
[1779542140194,29.68,74908.54,0.02,-0.70725,0.00018,22.47899]
[1779542144224,29.69,74901.9,0.02,-0.70842,0.00018,22.4351]
[1779542147248,29.69,74901.11,0.02,-0.70856,0.00018,22.42997]
[1779542151275,29.69,74908.03,0.02,-0.70733,0.00018,22.47595]
[1779542154304,29.69,74927.96,0.02,-0.70379,0.00018,22.60714]
[1779542155304,29.69,74919.77,0.02,-0.70524,0.00018,22.55346]
[1779542156312,29.69,74916.43,0.02,-0.70584,0.00018,22.53153]
[1779542161352,29.69,74913.36,0.02,-0.70638,0.00018,22.51146]
[1779542162354,29.69,74921.84,0.02,-0.70487,0.00018,22.56726]
[1779542163363,29.69,74927.0,0.02,-0.70395,0.00018,22.60111]
[1779542168397,29.69,74925.16,0.02,-0.70427,0.00018,22.58925]
[1779542169682,29.69,74914.26,0.02,-0.70621,0.00018,22.51768]
[1779542171419,29.69,74917.35,0.02,-0.70566,0.00018,22.53811]
[1779542174440,29.69,74922.91,0.02,-0.70467,0.00018,22.57477]
[1779542177463,29.69,74933.27,0.02,-0.70281,0.00018,22.6429]
[1779542178470,29.69,74932.42,0.02,-0.70295,0.00018,22.63771]
[1779542183505,29.7,74931.3,0.02,-0.7031,0.00018,22.63219]
[1779542188539,29.71,74932.81,0.02,-0.70278,0.00018,22.64379]
[1779542193577,29.71,74933.38,0.02,-0.70266,0.00018,22.64511]
[1779542198609,29.72,74932.97,0.02,-0.70271,0.00018,22.64337]
[1779542203644,29.72,74931.26,0.02,-0.70299,0.00018,22.63315]
[1779542206677,29.73,74926.04,0.02,-0.7039,0.00018,22.59974]
[1779542208687,29.73,74931.32,0.02,-0.70295,0.00018,22.63462]
[1779542211706,29.73,74924.48,0.02,-0.70415,0.00018,22.59064]
[1779542212714,29.73,74924.11,0.02,-0.70421,0.00018,22.58847]
[1779542217748,29.73,74919.34,0.02,-0.70504,0.00018,22.55757]
[1779542222783,29.73,74917.88,0.02,-0.70529,0.00018,22.54827]
[1779542227819,29.73,74918.26,0.02,-0.70522,0.00018,22.55099]
[1779542235874,29.74,74916.29,0.02,-0.70556,0.00018,22.53839]
[1779542237888,29.74,74908.63,0.02,-0.70692,0.00018,22.48805]
[1779542240179,29.74,74902.68,0.02,-0.70796,0.00018,22.44885]
[1779542245944,29.74,74901.28,0.02,-0.7082,0.00018,22.44002]
[1779542250980,29.74,74903.36,0.02,-0.70783,0.00018,22.45394]
[1779542256018,29.74,74904.37,0.02,-0.70767,0.00018,22.45699]
[1779542261052,29.74,74902.77,0.02,-0.70796,0.00018,22.44638]
[1779542266087,29.74,74896.28,0.02,-0.7091,0.00018,22.40328]
[1779542270400,29.74,74901.61,0.02,-0.70816,0.00018,22.43871]
[1779542276159,29.74,74897.12,0.02,-0.70896,0.00018,22.40864]
[1779542281194,29.74,74894.78,0.02,-0.70939,0.00018,22.39246]
[1779542286229,29.73,74889.88,0.02,-0.71032,0.00018,22.35748]
[1779542291267,29.71,74890.99,0.02,-0.7102,0.00018,22.3619]
[1779542294288,29.7,74883.03,0.02,-0.71172,0.00018,22.30449]
[1779542296302,29.69,74877.57,0.02,-0.71271,0.00018,22.26662]
[1779542298317,29.69,74874.58,0.02,-0.71324,0.00018,22.24629]
[1779542302345,29.69,74868.6,0.02,-0.71429,0.00018,22.2056]
[1779542307380,29.69,74863.09,0.02,-0.71526,0.00017,22.16806]
[1779542312414,29.69,74863.91,0.02,-0.71515,0.00018,22.16991]
[1779542317450,29.69,74866.62,0.02,-0.71467,0.00018,22.18837]
[1779542322485,29.69,74867.58,0.02,-0.7145,0.00018,22.19496]
[1779542327522,29.69,74868.54,0.02,-0.71433,0.00018,22.20167]
[1779542337591,29.69,74868.94,0.02,-0.71424,0.00018,22.20483]
[1779542342627,29.69,74869.56,0.02,-0.71413,0.00018,22.20924]
[1779542347661,29.69,74870.65,0.02,-0.71393,0.00018,22.21683]
[1779542352702,29.7,74870.81,0.02,-0.7139,0.00018,22.21809]
[1779542357738,29.7,74869.78,0.02,-0.71407,0.00018,22.21133]
[1779542362772,29.7,74867.71,0.02,-0.71443,0.00018,22.19753]
[1779542368814,29.7,74867.36,0.02,-0.71448,0.00018,22.19544]
[1779542373848,29.7,74864.73,0.02,-0.71496,0.00018,22.17421]
[1779542378884,29.7,74862.81,0.02,-0.71529,0.00017,22.16138]
[1779542383919,29.7,74860.32,0.02,-0.71572,0.00017,22.14478]
[1779542388954,29.7,74861.22,0.02,-0.71555,0.00017,22.15116]
[1779542393990,29.7,74863.91,0.02,-0.71508,0.00017,22.16969]
[1779542399024,29.7,74863.2,0.02,-0.71519,0.00017,22.16512]
[1779542404069,29.71,74861.29,0.02,-0.71552,0.00017,22.15239]
[1779542410110,29.71,74861.72,0.02,-0.71544,0.00017,22.1556]
[1779542420180,29.71,74863.31,0.02,-0.71515,0.00017,22.16686]
[1779542425223,29.71,74864.14,0.02,-0.715,0.00017,22.17258]
[1779542431532,29.71,74866.1,0.02,-0.71469,0.00018,22.18208]
[1779542437300,29.71,74878.04,0.02,-0.71259,0.00018,22.26263]
[1779542438310,29.71,74882.87,0.02,-0.71175,0.00018,22.29502]
[1779542443341,29.71,74885.72,0.02,-0.71126,0.00018,22.31357]
[1779542448375,29.7,74885.74,0.02,-0.71127,0.00018,22.31313]
[1779542451676,29.7,74891.19,0.02,-0.71032,0.00018,22.3494]
[1779542454421,29.7,74896.02,0.02,-0.70947,0.00018,22.3816]
[1779542460463,29.7,74901.7,0.02,-0.70847,0.00018,22.41917]
[1779542465502,29.7,74903.85,0.02,-0.7081,0.00018,22.43324]
[1779542470538,29.7,74898.58,0.02,-0.70903,0.00018,22.39801]
[1779542475575,29.7,74903.32,0.02,-0.7082,0.00018,22.4293]
[1779542480611,29.7,74901.06,0.02,-0.70861,0.00018,22.41391]
[1779542484638,29.7,74907.42,0.02,-0.7075,0.00018,22.45579]
[1779542487659,29.69,74917.88,0.02,-0.70565,0.00018,22.52451]
[1779542492697,29.69,74918.93,0.02,-0.7055,0.00018,22.52741]
[1779542495715,29.69,74928.68,0.02,-0.70377,0.00018,22.59091]
[1779542497729,29.69,74930.39,0.02,-0.70348,0.00018,22.60171]
[1779542502772,29.69,74932.02,0.02,-0.70321,0.00018,22.61155]
[1779542506796,29.68,74938.37,0.02,-0.70209,0.00018,22.65234]
[1779542512105,29.68,74945.32,0.02,-0.70087,0.00018,22.69684]
[1779542517876,29.68,74949.27,0.02,-0.70016,0.00018,22.7224]
[1779542522911,29.68,74947.41,0.02,-0.70049,0.00018,22.71039]
[1779542526938,29.68,74937.16,0.02,-0.70232,0.00018,22.64421]
[1779542527946,29.68,74933.2,0.02,-0.70302,0.00018,22.61858]
[1779542532983,29.69,74930.49,0.02,-0.70348,0.00018,22.60153]
[1779542539024,29.69,74929.32,0.02,-0.70367,0.00018,22.59476]
[1779542544058,29.69,74934.19,0.02,-0.70277,0.00018,22.62736]
[1779542549093,29.7,74940.85,0.02,-0.70156,0.00018,22.67145]
[1779542552392,29.7,74947.69,0.02,-0.70035,0.00018,22.71257]
[1779542558157,29.71,74950.87,0.02,-0.69974,0.00018,22.73443]
[1779542562461,29.71,74942.92,0.02,-0.70113,0.00018,22.68408]
[1779542568228,29.72,74944.13,0.02,-0.70088,0.00018,22.69328]
[1779542573261,29.72,74946.67,0.02,-0.70039,0.00018,22.71083]
[1779542578296,29.73,74949.04,0.02,-0.69993,0.00018,22.72724]
[1779542583331,29.73,74952.76,0.02,-0.69923,0.00018,22.75222]
[1779542592671,29.74,74955.9,0.02,-0.69862,0.00018,22.77404]
[1779542596422,29.74,74947.36,0.02,-0.70013,0.00018,22.71996]
[1779542601458,29.75,74935.38,0.02,-0.70223,0.00018,22.64369]
[1779542603471,29.75,74933.06,0.02,-0.70263,0.00018,22.62921]
[1779542608506,29.76,74929.95,0.02,-0.70314,0.00018,22.61044]
[1779542613541,29.76,74928.49,0.02,-0.70339,0.00018,22.59871]
[1779542615555,29.76,74920.13,0.02,-0.70486,0.00018,22.54443]
[1779542620590,29.77,74918.47,0.02,-0.70515,0.00018,22.53369]
[1779542625625,29.77,74914.58,0.02,-0.70584,0.00018,22.50825]
[1779542630667,29.77,74911.11,0.02,-0.70645,0.00018,22.48555]
[1779542635703,29.77,74914.83,0.02,-0.70577,0.00018,22.51089]
[1779542640739,29.78,74912.23,0.02,-0.70619,0.00018,22.49507]
[1779542646781,29.78,74910.55,0.02,-0.70645,0.00018,22.48564]
[1779542651816,29.79,74912.4,0.02,-0.70609,0.00018,22.4988]
[1779542656851,29.79,74912.68,0.02,-0.70603,0.00018,22.50098]
[1779542663183,29.79,74911.57,0.02,-0.70621,0.00018,22.49424]
[1779542668935,29.79,74911.57,0.02,-0.7062,0.00018,22.49461]
[1779542673987,29.79,74910.13,0.02,-0.70647,0.00018,22.48188]
[1779542679006,29.8,74910.56,0.02,-0.70638,0.00018,22.48514]
[1779542684043,29.8,74911.03,0.02,-0.70629,0.00018,22.48866]
[1779542689366,29.8,74909.64,0.02,-0.70652,0.00018,22.48007]
[1779542696126,29.8,74909.29,0.02,-0.70656,0.00018,22.47834]
[1779542701161,29.8,74909.1,0.02,-0.70658,0.00018,22.47758]
[1779542709506,29.81,74909.02,0.02,-0.70657,0.00018,22.47794]
[1779542718280,29.81,74908.69,0.02,-0.7066,0.00018,22.47666]
[1779542723314,29.81,74909.38,0.02,-0.70647,0.00018,22.48168]
[1779542729652,29.82,74909.69,0.02,-0.7064,0.00018,22.48427]
[1779542735400,29.82,74909.72,0.02,-0.7064,0.00018,22.48132]
[1779542742448,29.82,74909.93,0.02,-0.70635,0.00018,22.48332]
[1779542749792,29.82,74911.23,0.02,-0.7061,0.00018,22.49245]
[1779542759862,29.85,74909.98,0.02,-0.70618,0.00018,22.4892]
[1779542769932,29.86,74907.49,0.02,-0.70652,0.00018,22.47646]
[1779542775682,29.87,74907.92,0.02,-0.70638,0.00018,22.48143]
[1779542780719,29.88,74908.72,0.02,-0.70618,0.00018,22.48873]
[1779542785751,29.89,74902.72,0.02,-0.70719,0.00018,22.45126]
[1779542790785,29.89,74903.9,0.02,-0.70696,0.00018,22.45974]
[1779542795822,29.89,74904.5,0.02,-0.70686,0.00018,22.46071]
[1779542800857,29.9,74905.44,0.02,-0.70667,0.00018,22.46756]
[1779542805892,29.9,74905.01,0.02,-0.70673,0.00018,22.4654]
[1779542810927,29.9,74901.29,0.02,-0.70737,0.00018,22.4417]
[1779542815964,29.9,74902.64,0.02,-0.70711,0.00018,22.45131]
[1779542820997,29.91,74902.3,0.02,-0.70715,0.00018,22.44969]
[1779542826032,29.91,74903.93,0.02,-0.70686,0.00018,22.46068]
[1779542831067,29.91,74906.47,0.02,-0.7064,0.00018,22.47757]
[1779542838117,29.91,74906.9,0.02,-0.70632,0.00018,22.48064]
[1779542848184,29.91,74907.93,0.02,-0.70613,0.00018,22.48769]
[1779542854230,29.91,74911.89,0.02,-0.70544,0.00018,22.51031]
[1779542860571,29.92,74911.32,0.02,-0.70552,0.00018,22.50721]
[1779542862607,29.92,74895.82,0.02,-0.70825,0.00018,22.40565]
[1779542864302,29.92,74891.12,0.02,-0.70908,0.00018,22.37466]
[1779542869336,29.92,74889.36,0.02,-0.70937,0.00018,22.36347]
[1779542874370,29.92,74888.24,0.02,-0.70956,0.00018,22.35649]
[1779542879406,29.92,74888.02,0.02,-0.70958,0.00018,22.35554]
[1779542884443,29.92,74887.67,0.02,-0.70963,0.00018,22.35363]
[1779542890490,29.93,74887.3,0.02,-0.70968,0.00018,22.35182]
[1779542892828,29.93,74894.02,0.02,-0.70849,0.00018,22.39654]
[1779542898540,29.93,74896.34,0.02,-0.70806,0.00018,22.41258]
[1779542906595,29.94,74896.62,0.02,-0.70799,0.00018,22.41537]
[1779542911630,29.94,74897.83,0.02,-0.70778,0.00018,22.4202]
[1779542919686,29.94,74897.81,0.02,-0.70776,0.00018,22.42096]
[1779542924720,29.94,74897.35,0.02,-0.70783,0.00018,22.41851]
[1779542929757,29.95,74897.31,0.02,-0.70782,0.00018,22.41882]
[1779542934799,29.95,74897.91,0.02,-0.7077,0.00018,22.42332]
[1779542937814,29.95,74905.99,0.02,-0.70627,0.00018,22.47659]
[1779542943179,29.95,74908.11,0.02,-0.70588,0.00018,22.49073]
[1779542951913,29.95,74907.88,0.02,-0.70591,0.00018,22.4898]
[1779542956948,29.96,74907.13,0.02,-0.70603,0.00018,22.48524]
[1779542961984,29.96,74905.63,0.02,-0.70628,0.00018,22.4758]
[1779542967021,29.96,74906.14,0.02,-0.70618,0.00018,22.4796]
[1779542973064,29.96,74905.93,0.02,-0.70623,0.00018,22.4751]
[1779542978100,29.97,74906.77,0.02,-0.70604,0.00018,22.48198]
[1779542983460,29.97,74907.65,0.02,-0.70585,0.00018,22.48911]
[1779542989176,29.98,74908.26,0.02,-0.70569,0.00018,22.49473]
[1779542995218,29.99,74909.63,0.02,-0.7054,0.00018,22.50526]
[1779543000262,29.99,74912.13,0.02,-0.70493,0.00018,22.52284]
[1779543005309,30.0,74914.63,0.02,-0.70446,0.00018,22.54007]
[1779543006305,30.0,74924.83,0.02,-0.70264,0.00018,22.60666]
[1779543009326,30.0,74931.13,0.02,-0.70151,0.00018,22.64761]
[1779543013356,30.01,74937.5,0.02,-0.70034,0.00018,22.68973]
[1779543018389,30.02,74937.54,0.02,-0.70029,0.00018,22.69168]
[1779543023752,30.02,74928.44,0.02,-0.70185,0.00018,22.63508]
[1779543024437,30.03,74928.44,0.02,-0.70184,0.00018,22.63541]
[1779543025442,30.03,74922.93,0.02,-0.7028,0.00018,22.60034]
[1779543026448,30.03,74932.54,0.02,-0.70109,0.00018,22.66234]
[1779543029470,30.03,74937.99,0.02,-0.7001,0.00018,22.69804]
[1779543034505,30.04,74939.04,0.02,-0.6999,0.00018,22.70239]
[1779543038534,30.04,74932.49,0.02,-0.70103,0.00018,22.66163]
[1779543043899,30.05,74938.08,0.02,-0.7,0.00018,22.69888]
[1779543049611,30.06,74939.83,0.02,-0.69963,0.00018,22.71188]
[1779543054647,30.07,74941.77,0.02,-0.69924,0.00018,22.72571]
[1779543059682,30.07,74942.04,0.02,-0.69915,0.00018,22.72884]
[1779543061696,30.08,74947.47,0.02,-0.69818,0.00018,22.76366]
[1779543066731,30.08,74948.17,0.02,-0.69802,0.00018,22.76913]
[1779543071766,30.08,74949.99,0.02,-0.69767,0.00018,22.78163]
[1779543078814,30.09,74955.05,0.02,-0.69673,0.00018,22.81489]
[1779543080831,30.09,74948.67,0.02,-0.69785,0.00018,22.77511]
[1779543086871,30.1,74947.0,0.02,-0.69811,0.00018,22.76591]
[1779543091906,30.11,74944.06,0.02,-0.69861,0.00018,22.74509]
[1779543094258,30.11,74920.47,0.02,-0.70276,0.00018,22.59557]
[1779543096941,30.11,74913.53,0.02,-0.70396,0.00018,22.55165]
[1779543098956,30.12,74914.63,0.02,-0.70374,0.00018,22.55956]
[1779543102986,30.12,74908.37,0.02,-0.7048,0.00018,22.52064]
[1779543106005,30.13,74899.2,0.02,-0.70637,0.00018,22.46225]
[1779543107023,30.13,74897.62,0.02,-0.70664,0.00018,22.45229]
[1779543109029,30.13,74903.12,0.02,-0.70566,0.00018,22.48877]
[1779543114416,30.14,74903.62,0.02,-0.70551,0.00018,22.49421]
[1779543120106,30.15,74898.06,0.02,-0.70643,0.00018,22.45988]
[1779543125144,30.16,74897.79,0.02,-0.70643,0.00017,22.45995]
[1779543129171,30.16,74889.33,0.02,-0.70787,0.00017,22.40625]
[1779543130184,30.17,74893.12,0.02,-0.70719,0.00017,22.43137]
[1779543131186,30.17,74900.51,0.02,-0.70589,0.00018,22.47976]
[1779543132192,30.17,74903.16,0.02,-0.70542,0.00018,22.49725]
[1779543137237,30.18,74901.58,0.02,-0.70564,0.00018,22.48885]
[1779543142270,30.18,74899.98,0.02,-0.70588,0.00017,22.48001]
[1779543147305,30.19,74900.22,0.02,-0.70579,0.00017,22.48306]
[1779543149321,30.19,74892.88,0.02,-0.70706,0.00017,22.43602]
[1779543151334,30.2,74898.59,0.02,-0.70607,0.00017,22.4701]
[1779543156369,30.2,74899.5,0.02,-0.70586,0.00017,22.47755]
[1779543161404,30.21,74898.67,0.02,-0.70596,0.00017,22.47378]
[1779543162410,30.21,74887.75,0.02,-0.70786,0.00017,22.40305]
[1779543163417,30.21,74881.78,0.02,-0.7089,0.00017,22.36433]
[1779543168454,30.22,74878.05,0.02,-0.70951,0.00017,22.34103]
[1779543169458,30.22,74871.46,0.02,-0.71066,0.00017,22.29776]
[1779543173488,30.22,74866.11,0.02,-0.71158,0.00017,22.26275]
[1779543178522,30.22,74863.84,0.02,-0.71196,0.00017,22.24806]
[1779543183558,30.22,74857.58,0.02,-0.71303,0.00017,22.20727]
[1779543188593,30.22,74859.75,0.02,-0.71264,0.00017,22.2221]
[1779543193632,30.23,74854.51,0.02,-0.71353,0.00017,22.18789]
[1779543198666,30.23,74852.1,0.02,-0.71393,0.00017,22.17254]
[1779543202694,30.23,74857.21,0.02,-0.71303,0.00017,22.20714]
[1779543207731,30.23,74858.38,0.02,-0.71281,0.00017,22.2155]
[1779543212765,30.24,74858.0,0.02,-0.71288,0.00017,22.20996]
[1779543220826,30.24,74857.22,0.02,-0.71299,0.00017,22.20591]
[1779543221827,30.24,74863.91,0.02,-0.71183,0.00017,22.2503]
[1779543222836,30.24,74870.56,0.02,-0.71067,0.00017,22.29423]
[1779543227870,30.24,74870.97,0.02,-0.71058,0.00017,22.29745]
[1779543231898,30.25,74881.78,0.02,-0.70869,0.00017,22.369]
[1779543232905,30.25,74890.08,0.02,-0.70723,0.00017,22.42344]
[1779543237941,30.26,74894.39,0.02,-0.70642,0.00017,22.45341]
[1779543242977,30.27,74896.31,0.02,-0.70603,0.00017,22.4678]
[1779543248015,30.27,74899.77,0.02,-0.70538,0.00017,22.49201]
[1779543250028,30.28,74892.41,0.02,-0.70664,0.00017,22.44517]
[1779543251035,30.28,74887.14,0.02,-0.70755,0.00017,22.41137]
[1779543256072,30.29,74887.17,0.02,-0.70749,0.00017,22.41353]
[1779543261105,30.3,74888.78,0.02,-0.70715,0.00017,22.42589]
[1779543266141,30.3,74888.02,0.02,-0.70723,0.00017,22.42282]
[1779543271179,30.31,74889.24,0.02,-0.70699,0.00017,22.42887]
[1779543276213,30.32,74890.31,0.02,-0.70676,0.00017,22.43755]
[1779543282256,30.33,74891.21,0.02,-0.70654,0.00017,22.44541]
[1779543287289,30.34,74891.72,0.02,-0.70641,0.00017,22.45025]
[1779543290313,30.34,74884.6,0.02,-0.70762,0.00017,22.40507]
[1779543291320,30.34,74883.53,0.02,-0.70781,0.00017,22.3981]
[1779543296355,30.34,74883.48,0.02,-0.70782,0.00017,22.39762]
[1779543300383,30.34,74881.04,0.02,-0.70825,0.00017,22.38177]
[1779543303404,30.34,74867.63,0.02,-0.71057,0.00017,22.29422]
[1779543304413,30.34,74859.72,0.02,-0.71193,0.00017,22.24241]
[1779543307433,30.34,74852.72,0.02,-0.71313,0.00017,22.19658]
[1779543311463,30.34,74846.39,0.02,-0.71421,0.00017,22.15508]
[1779543312469,30.34,74854.38,0.02,-0.71282,0.00017,22.20821]
[1779543315826,30.35,74848.42,0.02,-0.71384,0.00017,22.16923]
[1779543321532,30.35,74843.01,0.02,-0.71475,0.00017,22.13403]
[1779543327573,30.35,74842.15,0.02,-0.71488,0.00017,22.12892]
[1779543333615,30.35,74841.21,0.02,-0.71506,0.00017,22.11938]
[1779543335628,30.35,74834.88,0.02,-0.71614,0.00017,22.07738]
[1779543340665,30.35,74831.09,0.02,-0.71678,0.00017,22.05241]
[1779543341672,30.35,74820.77,0.02,-0.71854,0.00017,21.98321]
[1779543344693,30.36,74830.36,0.02,-0.71689,0.00017,22.04777]
[1779543351741,30.36,74833.43,0.02,-0.71636,0.00017,22.06872]
[1779543359797,30.36,74836.87,0.02,-0.71575,0.00017,22.0922]
[1779543364833,30.36,74839.67,0.02,-0.71526,0.00017,22.11125]
[1779543369867,30.36,74837.5,0.02,-0.71562,0.00017,22.09725]
[1779543374903,30.36,74836.36,0.02,-0.71581,0.00017,22.09011]
[1779543377924,30.37,74842.16,0.02,-0.71481,0.00017,22.12892]
[1779543383966,30.37,74846.14,0.02,-0.71412,0.00017,22.15553]
[1779543389000,30.37,74847.17,0.02,-0.71393,0.00017,22.16252]
[1779543394035,30.37,74847.15,0.02,-0.71395,0.00017,22.15898]
[1779543399071,30.37,74847.54,0.02,-0.71388,0.00017,22.16189]
[1779543404106,30.37,74846.27,0.02,-0.71409,0.00017,22.15385]
[1779543409141,30.37,74846.6,0.02,-0.71402,0.00017,22.1564]
[1779543414176,30.37,74847.38,0.02,-0.71388,0.00017,22.16193]
[1779543419212,30.38,74839.69,0.02,-0.71519,0.00017,22.11135]
[1779543422233,30.38,74830.72,0.02,-0.71671,0.00017,22.05187]
[1779543423284,30.38,74828.99,0.02,-0.71701,0.00017,22.04047]
[1779543425288,30.38,74818.78,0.02,-0.71875,0.00017,21.97211]
[1779543426621,30.38,74815.43,0.02,-0.71931,0.00017,21.9498]
[1779543432339,30.38,74828.69,0.02,-0.71703,0.00017,22.03953]
[1779543433345,30.38,74836.84,0.02,-0.71563,0.00017,22.09395]
[1779543435359,30.38,74838.18,0.02,-0.7154,0.00017,22.10286]
[1779543440392,30.38,74846.4,0.02,-0.71399,0.00017,22.15736]
[1779543443414,30.38,74848.42,0.02,-0.71365,0.00017,22.17062]
[1779543448453,30.38,74857.15,0.02,-0.71214,0.00017,22.22852]
[1779543450463,30.38,74859.6,0.02,-0.71171,0.00017,22.24488]
[1779543455499,30.39,74861.99,0.02,-0.71131,0.00017,22.25737]
[1779543460534,30.39,74863.52,0.02,-0.71103,0.00017,22.26778]
[1779543465569,30.39,74864.47,0.02,-0.71086,0.00017,22.27435]
[1779543470604,30.39,74864.36,0.02,-0.71087,0.00017,22.2739]
[1779543476646,30.39,74860.11,0.02,-0.71159,0.00017,22.24644]
[1779543481685,30.39,74856.89,0.02,-0.71214,0.00017,22.2256]
[1779543486717,30.39,74856.75,0.02,-0.71216,0.00017,22.22494]
[1779543492759,30.4,74853.99,0.02,-0.71262,0.00017,22.20707]
[1779543497793,30.4,74851.93,0.02,-0.71297,0.00017,22.1939]
[1779543501824,30.4,74858.73,0.02,-0.71179,0.00017,22.23899]
[1779543503836,30.4,74864.76,0.02,-0.71074,0.00017,22.27864]
[1779543508871,30.4,74864.18,0.02,-0.71084,0.00017,22.27516]
[1779543517252,30.4,74865.25,0.02,-0.71066,0.00017,22.27896]
[1779543522969,30.4,74863.85,0.02,-0.71089,0.00017,22.27024]
[1779543528009,30.41,74864.2,0.02,-0.71082,0.00017,22.27293]
[1779543531351,30.41,74871.16,0.02,-0.70961,0.00017,22.31858]
[1779543537068,30.41,74877.29,0.02,-0.70854,0.00017,22.35879]
[1779543542102,30.41,74879.21,0.02,-0.70821,0.00017,22.3714]
[1779543547137,30.41,74881.32,0.02,-0.70784,0.00017,22.3851]
[1779543553182,30.41,74881.41,0.02,-0.70783,0.00017,22.38565]
[1779543555196,30.41,74874.81,0.02,-0.70897,0.00017,22.34279]
[1779543561560,30.41,74876.47,0.02,-0.70868,0.00017,22.3535]
[1779543564259,30.41,74869.15,0.02,-0.70995,0.00017,22.30578]
[1779543569295,30.41,74866.94,0.02,-0.71033,0.00017,22.29136]
[1779543574330,30.41,74870.14,0.02,-0.7098,0.00017,22.30863]
[1779543579365,30.41,74872.9,0.02,-0.70932,0.00017,22.32671]
[1779543584404,30.41,74874.3,0.02,-0.70908,0.00017,22.33594]
[1779543586414,30.41,74865.9,0.02,-0.71053,0.00017,22.2812]
[1779543591770,30.41,74861.02,0.02,-0.71136,0.00017,22.24959]
[1779543597492,30.41,74857.31,0.02,-0.71199,0.00017,22.22552]
[1779543601523,30.41,74851.76,0.02,-0.71294,0.00017,22.18928]
[1779543608889,30.42,74848.85,0.02,-0.71342,0.00017,22.17068]
[1779543614614,30.42,74846.2,0.02,-0.71387,0.00017,22.15356]
[1779543619649,30.42,74845.01,0.02,-0.71406,0.00017,22.14607]
[1779543625691,30.42,74843.42,0.02,-0.71432,0.00017,22.136]
[1779543630727,30.42,74842.48,0.02,-0.71447,0.00017,22.13016]
[1779543637802,30.43,74841.49,0.02,-0.71465,0.00017,22.12056]
[1779543642836,30.43,74841.37,0.02,-0.71466,0.00017,22.12019]
[1779543644852,30.43,74829.56,0.02,-0.71668,0.00017,22.04179]
[1779543645859,30.43,74817.98,0.02,-0.71865,0.00017,21.96439]
[1779543651901,30.43,74821.5,0.02,-0.71803,0.00017,21.98893]
[1779543657942,30.43,74819.79,0.02,-0.7183,0.00017,21.97817]
[1779543661970,30.44,74825.44,0.02,-0.71732,0.00017,22.01661]
[1779543667008,30.44,74829.83,0.02,-0.71656,0.00017,22.04637]
[1779543672042,30.44,74826.7,0.02,-0.71708,0.00017,22.026]
[1779543677077,30.44,74827.11,0.02,-0.71699,0.00017,22.02935]
[1779543682112,30.45,74828.45,0.02,-0.71674,0.00017,22.03902]
[1779543687146,30.45,74829.4,0.02,-0.71656,0.00017,22.04605]
[1779543692181,30.45,74830.2,0.02,-0.71644,0.00017,22.0482]
[1779543697216,30.45,74832.38,0.02,-0.71605,0.00017,22.06333]
[1779543702253,30.46,74832.24,0.02,-0.71605,0.00017,22.06301]
[1779543707286,30.46,74831.23,0.02,-0.71621,0.00017,22.05689]
[1779543713329,30.46,74828.8,0.02,-0.71661,0.00017,22.04146]
[1779543714336,30.46,74840.05,0.02,-0.71468,0.00017,22.11625]
[1779543718364,30.46,74845.29,0.02,-0.71377,0.00017,22.15136]
[1779543724406,30.47,74846.11,0.02,-0.7136,0.00017,22.15763]
[1779543729735,30.47,74844.08,0.02,-0.71394,0.00017,22.14471]
[1779543736490,30.47,74849.0,0.02,-0.71308,0.00017,22.17791]
[1779543741525,30.48,74853.3,0.02,-0.71232,0.00017,22.20673]
[1779543746559,30.48,74853.97,0.02,-0.71219,0.00017,22.21167]
[1779543751596,30.48,74853.7,0.02,-0.71225,0.00017,22.20675]
[1779543756699,30.48,74853.46,0.02,-0.71227,0.00017,22.20571]
[1779543762739,30.48,74852.84,0.02,-0.71236,0.00017,22.20233]
[1779543768782,30.49,74854.73,0.02,-0.71202,0.00017,22.21535]
[1779543773816,30.49,74852.39,0.02,-0.71241,0.00017,22.2004]
[1779543780090,30.49,74849.95,0.02,-0.71281,0.00017,22.18496]
[1779543785903,30.49,74847.58,0.02,-0.71321,0.00017,22.16994]
[1779543791943,30.5,74849.37,0.02,-0.71288,0.00017,22.18228]
[1779543800229,30.5,74849.13,0.02,-0.71291,0.00017,22.18135]
[1779543808054,30.5,74848.08,0.02,-0.71307,0.00017,22.17511]
[1779543818124,30.51,74847.58,0.02,-0.71316,0.00017,22.16898]
[1779543826180,30.51,74847.25,0.02,-0.71319,0.00017,22.16752]
[1779543830211,30.51,74841.13,0.02,-0.71423,0.00017,22.12762]
[1779543836251,30.51,74840.31,0.02,-0.71435,0.00017,22.12294]
[1779543841286,30.52,74836.24,0.02,-0.71503,0.00017,22.09671]
[1779543844307,30.52,74843.04,0.02,-0.71385,0.00017,22.14201]
[1779543850579,30.52,74843.84,0.02,-0.7137,0.00017,22.14799]
[1779543856394,30.52,74846.42,0.02,-0.71324,0.00017,22.16568]
[1779543866461,30.53,74850.43,0.02,-0.71253,0.00017,22.19283]
[1779543872502,30.53,74851.99,0.02,-0.71227,0.00017,22.19983]
[1779543880789,30.53,74854.23,0.02,-0.71186,0.00017,22.21531]
[1779543890860,30.54,74856.59,0.02,-0.71143,0.00017,22.23187]
[1779543900930,30.54,74856.5,0.02,-0.71141,0.00017,22.23241]
[1779543906741,30.54,74856.94,0.02,-0.71132,0.00017,22.23596]
[1779543913790,30.55,74854.81,0.02,-0.71166,0.00017,22.22282]
[1779543921070,30.55,74853.36,0.02,-0.71189,0.00017,22.21421]
[1779543926880,30.55,74852.42,0.02,-0.71203,0.00017,22.2086]
[1779543931916,30.56,74851.62,0.02,-0.71218,0.00017,22.20013]
[1779543936951,30.56,74850.84,0.02,-0.7123,0.00017,22.19551]
[1779543939972,30.56,74859.98,0.02,-0.71073,0.00017,22.25541]
[1779543942992,30.56,74863.04,0.02,-0.7102,0.00017,22.27535]
[1779543945014,30.56,74871.06,0.02,-0.70882,0.00017,22.32735]
[1779543950045,30.56,74875.26,0.02,-0.70806,0.00017,22.35593]
[1779543957092,30.58,74879.87,0.02,-0.70718,0.00017,22.38842]
[1779543960114,30.58,74887.25,0.02,-0.70589,0.00017,22.43642]
[1779543961353,30.58,74895.77,0.02,-0.70439,0.00017,22.49137]
[1779543967162,30.59,74901.01,0.02,-0.70344,0.00017,22.52614]
[1779543972207,30.59,74905.98,0.02,-0.70255,0.00017,22.55879]
[1779543977234,30.6,74902.16,0.02,-0.70318,0.00017,22.53572]
[1779543982268,30.6,74903.48,0.02,-0.70292,0.00017,22.54518]
[1779543987303,30.61,74902.99,0.02,-0.70297,0.00017,22.54314]
[1779543992339,30.61,74900.68,0.02,-0.70336,0.00017,22.52593]
[1779543997373,30.62,74899.55,0.02,-0.70353,0.00017,22.51989]
[1779544002409,30.62,74898.64,0.02,-0.70365,0.00017,22.51526]
[1779544008451,30.63,74897.67,0.02,-0.70378,0.00017,22.51049]
[1779544016507,30.64,74897.34,0.02,-0.70379,0.00017,22.51022]
[1779544021778,30.64,74896.7,0.02,-0.70387,0.00017,22.5073]
[1779544024563,30.65,74902.81,0.02,-0.70279,0.00017,22.54663]
[1779544026577,30.65,74913.34,0.02,-0.70095,0.00017,22.61327]
[1779544031848,30.65,74919.58,0.02,-0.69984,0.00017,22.653]
[1779544037654,30.65,74921.02,0.02,-0.69957,0.00017,22.66262]
[1779544042689,30.66,74923.12,0.02,-0.69919,0.00017,22.67616]
[1779544047724,30.66,74923.16,0.02,-0.69917,0.00017,22.67684]
[1779544053765,30.66,74922.92,0.02,-0.69923,0.00017,22.67207]
[1779544058803,30.66,74923.92,0.02,-0.69904,0.00017,22.67862]
[1779544063837,30.66,74924.16,0.02,-0.69899,0.00017,22.68042]
[1779544068872,30.67,74928.88,0.02,-0.69816,0.00017,22.71014]
[1779544073907,30.67,74930.49,0.02,-0.69787,0.00017,22.72048]
[1779544078942,30.67,74930.74,0.02,-0.69782,0.00017,22.72227]
[1779544083975,30.67,74930.29,0.02,-0.69789,0.00017,22.71969]
[1779544089016,30.67,74929.39,0.02,-0.69804,0.00017,22.71431]
[1779544094056,30.67,74929.72,0.02,-0.69798,0.00017,22.71652]
[1779544096065,30.67,74939.69,0.02,-0.69623,0.00017,22.77821]
[1779544097072,30.67,74942.42,0.02,-0.69575,0.00018,22.79502]
[1779544101100,30.67,74949.28,0.02,-0.69455,0.00018,22.83705]
[1779544104123,30.67,74957.14,0.02,-0.69318,0.00018,22.88492]
[1779544105130,30.67,74965.63,0.02,-0.69169,0.00018,22.93637]
[1779544106137,30.67,74969.25,0.02,-0.69105,0.00018,22.95813]
[1779544109175,30.67,74976.3,0.02,-0.68982,0.00018,23.00021]
[1779544110177,30.67,74987.28,0.02,-0.68788,0.00018,23.06577]
[1779544111188,30.67,74991.13,0.02,-0.68723,0.00018,23.08487]
[1779544116226,30.66,74991.54,0.02,-0.68719,0.00018,23.08612]
[1779544119248,30.66,75002.28,0.02,-0.68531,0.00018,23.14908]
[1779544124284,30.65,75005.72,0.02,-0.68473,0.00018,23.16819]
[1779544127311,30.65,75013.11,0.02,-0.68344,0.00018,23.21084]
[1779544132342,30.64,75007.75,0.02,-0.68443,0.00018,23.17846]
[1779544139390,30.63,75006.99,0.02,-0.68461,0.00018,23.17258]
[1779544142411,30.63,75013.51,0.02,-0.68346,0.00018,23.21025]
[1779544144426,30.62,75020.51,0.02,-0.6823,0.00018,23.24847]
[1779544146439,30.59,75027.4,0.02,-0.68123,0.00018,23.28367]
[1779544148453,30.56,75035.55,0.02,-0.67994,0.00018,23.32556]
[1779544153488,30.51,75041.74,0.02,-0.6791,0.00018,23.35303]
[1779544158528,30.5,75041.96,0.02,-0.67911,0.00018,23.35292]
[1779544160545,30.5,75032.63,0.02,-0.6808,0.00018,23.29861]
[1779544161544,30.5,75023.95,0.02,-0.68236,0.00018,23.24771]
[1779544162551,30.5,75022.96,0.02,-0.68255,0.00018,23.24169]
[1779544167589,30.49,75027.89,0.02,-0.6817,0.00018,23.2694]
[1779544169603,30.49,75036.82,0.02,-0.68012,0.00018,23.32069]
[1779544174638,30.48,75043.73,0.02,-0.67894,0.00018,23.35577]
[1779544177658,30.48,75050.55,0.02,-0.67772,0.00018,23.39455]
[1779544182929,30.48,75046.1,0.02,-0.67854,0.00018,23.3684]
[1779544188737,30.47,75046.94,0.02,-0.67841,0.00018,23.37257]
[1779544194779,30.47,75049.5,0.02,-0.67797,0.00018,23.38692]
[1779544195785,30.47,75065.77,0.02,-0.67505,0.00018,23.47903]
[1779544200819,30.46,75064.39,0.02,-0.67535,0.00018,23.46986]
[1779544204849,30.45,75070.05,0.02,-0.67436,0.00018,23.50081]
[1779544209883,30.43,75064.19,0.02,-0.67555,0.00018,23.4638]
[1779544210890,30.43,75055.8,0.02,-0.67707,0.00018,23.4158]
[1779544215926,30.43,75054.93,0.02,-0.67724,0.00018,23.41046]
[1779544219954,30.42,75048.17,0.02,-0.67847,0.00018,23.37133]
[1779544220961,30.42,75038.16,0.02,-0.68027,0.00018,23.31336]
[1779544226007,30.42,75035.62,0.02,-0.68073,0.00018,23.29862]
[1779544228023,30.42,75020.14,0.02,-0.68352,0.00018,23.20771]
[1779544233289,30.42,75019.47,0.02,-0.68368,0.00018,23.19941]
[1779544239099,30.42,75025.74,0.02,-0.68258,0.00018,23.23558]
[1779544244135,30.41,75026.29,0.02,-0.68251,0.00018,23.23814]
[1779544248166,30.41,75034.5,0.02,-0.68104,0.00018,23.2857]
[1779544250176,30.41,75037.27,0.02,-0.68056,0.00018,23.30153]
[1779544255211,30.4,75038.29,0.02,-0.6804,0.00018,23.30662]
[1779544260249,30.4,75036.47,0.02,-0.68075,0.00018,23.29518]
[1779544265281,30.39,75036.82,0.02,-0.68072,0.00018,23.29643]
[1779544270316,30.39,75036.39,0.02,-0.68082,0.00018,23.29316]
[1779544275351,30.39,75036.47,0.02,-0.68083,0.00018,23.29291]
[1779544280386,30.38,75036.74,0.02,-0.6808,0.00018,23.2938]
[1779544285421,30.38,75034.16,0.02,-0.68129,0.00018,23.27809]
[1779544293716,30.37,75034.74,0.02,-0.68125,0.00018,23.27654]
[1779544299519,30.37,75036.15,0.02,-0.68102,0.00018,23.28387]
[1779544304556,30.36,75037.08,0.02,-0.68088,0.00018,23.28851]
[1779544309590,30.36,75037.13,0.02,-0.68089,0.00018,23.28818]
[1779544311604,30.36,75029.98,0.02,-0.68219,0.00018,23.24604]
[1779544316639,30.35,75029.0,0.02,-0.68238,0.00018,23.23982]
[1779544320666,30.35,75036.45,0.02,-0.68105,0.00018,23.28313]
[1779544324695,30.35,75039.76,0.02,-0.68047,0.00018,23.30191]
[1779544329732,30.34,75040.69,0.02,-0.68033,0.00018,23.30658]
[1779544334765,30.34,75044.91,0.02,-0.67959,0.00018,23.33035]
[1779544335775,30.34,75029.88,0.02,-0.68231,0.00018,23.24228]
[1779544336780,30.34,75027.75,0.02,-0.68271,0.00018,23.22934]
[1779544340809,30.33,75034.88,0.02,-0.68144,0.00018,23.27066]
[1779544344068,30.33,75028.07,0.02,-0.68268,0.00018,23.23023]
[1779544345843,30.33,75022.69,0.02,-0.68366,0.00018,23.19812]
[1779544350881,30.33,75025.94,0.02,-0.6831,0.00018,23.21671]
[1779544352892,30.32,75035.41,0.02,-0.68142,0.00018,23.26852]
[1779544357932,30.32,75035.69,0.02,-0.6814,0.00018,23.26939]
[1779544360949,30.32,75016.25,0.02,-0.68492,0.00018,23.15401]
[1779544361956,30.32,75007.33,0.02,-0.68652,0.00018,23.10062]
[1779544364207,30.31,75000.19,0.02,-0.68781,0.00018,23.05744]
[1779544370015,30.31,74997.17,0.02,-0.68838,0.00018,23.03832]
[1779544374277,30.31,75004.73,0.02,-0.68704,0.00018,23.0833]
[1779544379076,30.3,75010.65,0.02,-0.686,0.00018,23.11808]
[1779544384349,30.3,75013.09,0.02,-0.68559,0.00018,23.13188]
[1779544390153,30.29,75016.47,0.02,-0.68501,0.00018,23.15107]
[1779544395189,30.29,75017.18,0.02,-0.68491,0.00018,23.15448]
[1779544400224,30.29,75018.88,0.02,-0.68463,0.00018,23.16379]
[1779544405260,30.28,75019.34,0.02,-0.68457,0.00018,23.16572]
[1779544411301,30.28,75020.45,0.02,-0.68443,0.00018,23.16775]
[1779544414558,30.27,75026.06,0.02,-0.68343,0.00018,23.20061]
[1779544418352,30.27,75033.73,0.02,-0.68205,0.00018,23.24559]
[1779544423398,30.27,75049.38,0.02,-0.67923,0.00018,23.33695]
[1779544424633,30.27,75048.28,0.02,-0.67943,0.00018,23.33056]
[1779544427424,30.27,75042.09,0.02,-0.68055,0.00018,23.29429]
[1779544432462,30.27,75047.79,0.02,-0.67954,0.00018,23.32682]
[1779544434702,30.26,75053.6,0.02,-0.6785,0.00018,23.36023]
[1779544437495,30.27,75060.88,0.02,-0.67717,0.00018,23.40256]
[1779544439513,30.27,75064.46,0.02,-0.67652,0.00018,23.42323]
[1779544441522,30.27,75069.36,0.02,-0.67563,0.00018,23.45133]
[1779544443539,30.27,75076.27,0.02,-0.67437,0.00018,23.49072]
[1779544444773,30.26,75082.41,0.02,-0.67325,0.00018,23.52554]
[1779544450588,30.26,75099.53,0.02,-0.67013,0.00018,23.62145]
[1779544451595,30.26,75114.58,0.02,-0.66737,0.00018,23.70473]
[1779544453609,30.26,75117.77,0.02,-0.66679,0.00018,23.72208]
[1779544458651,30.25,75131.36,0.02,-0.66432,0.00018,23.79531]
[1779544459659,30.25,75153.32,0.02,-0.66026,0.00019,23.91315]
[1779544460665,30.25,75158.64,0.02,-0.65929,0.00019,23.94108]
[1779544462679,30.25,75162.2,0.02,-0.65865,0.00019,23.95923]
[1779544467717,30.22,75153.39,0.02,-0.66045,0.00019,23.9082]
[1779544469730,30.21,75149.61,0.02,-0.66116,0.00019,23.88767]
[1779544470740,30.21,75155.86,0.02,-0.66001,0.00019,23.92085]
[1779544472755,30.21,75160.89,0.02,-0.65911,0.00019,23.94358]
[1779544477788,30.2,75159.16,0.02,-0.65948,0.00019,23.93312]
[1779544479803,30.2,75155.9,0.02,-0.6601,0.00019,23.9152]
[1779544481820,30.19,75149.14,0.02,-0.66138,0.00019,23.87852]
[1779544482829,30.19,75162.47,0.02,-0.6589,0.00019,23.94962]
[1779544483834,30.19,75175.38,0.02,-0.6565,0.00019,24.01746]
[1779544484841,30.19,75178.37,0.02,-0.65594,0.00019,24.03295]
[1779544489883,30.17,75179.78,0.02,-0.6558,0.00019,24.03721]
[1779544494914,30.16,75178.04,0.02,-0.65615,0.00019,24.0275]
[1779544496928,30.16,75169.33,0.02,-0.65779,0.00019,23.98124]
[1779544501963,30.15,75168.44,0.02,-0.65802,0.00019,23.97504]
[1779544503978,30.15,75175.38,0.02,-0.65674,0.00019,24.01114]
[1779544505200,30.14,75167.49,0.02,-0.65822,0.00019,23.9694]
[1779544506999,30.14,75166.47,0.02,-0.65842,0.00019,23.96363]
[1779544512033,30.13,75162.75,0.02,-0.65917,0.00019,23.94247]
[1779544517068,30.12,75161.62,0.02,-0.65943,0.00019,23.93508]
[1779544520091,30.12,75153.08,0.02,-0.66105,0.00019,23.88869]
[1779544523110,30.11,75135.07,0.02,-0.66442,0.00019,23.79053]
[1779544524117,30.11,75131.9,0.02,-0.66502,0.00019,23.77304]
[1779544525340,30.11,75122.68,0.02,-0.66673,0.00019,23.7222]
[1779544531167,30.1,75117.73,0.02,-0.6677,0.00018,23.69039]
[1779544535431,30.1,75108.26,0.02,-0.66947,0.00018,23.63707]
[1779544537213,30.1,75156.41,0.02,-0.66055,0.00019,23.90043]
[1779544538216,30.1,75163.06,0.02,-0.65931,0.00019,23.93567]
[1779544543250,30.09,75163.09,0.02,-0.65936,0.00019,23.93451]
[1779544545488,30.08,75154.34,0.02,-0.66101,0.00019,23.88715]
[1779544546271,30.08,75154.34,0.02,-0.66102,0.00019,23.88688]
[1779544548284,30.08,75161.36,0.02,-0.65973,0.00019,23.92391]
[1779544554334,30.07,75165.0,0.02,-0.65911,0.00019,23.94188]
[1779544559364,30.06,75160.86,0.02,-0.65993,0.00019,23.91849]
[1779544564398,30.05,75159.35,0.02,-0.66026,0.00019,23.90915]
[1779544569434,30.04,75160.38,0.02,-0.66011,0.00019,23.91343]
[1779544573463,30.04,75166.98,0.02,-0.65891,0.00019,23.94768]
[1779544578497,30.03,75162.63,0.02,-0.65977,0.00019,23.9232]
[1779544583535,30.02,75163.12,0.02,-0.65973,0.00019,23.92462]
[1779544588567,30.01,75163.85,0.02,-0.65963,0.00019,23.92734]
[1779544593605,30.0,75164.42,0.02,-0.65959,0.00019,23.92566]
[1779544598638,29.99,75165.2,0.02,-0.65949,0.00019,23.92868]
[1779544603673,29.99,75165.04,0.02,-0.65956,0.00019,23.92669]
[1779544608708,29.98,75162.77,0.02,-0.66003,0.00019,23.91347]
[1779544613745,29.97,75161.31,0.02,-0.66034,0.00019,23.90463]
[1779544620794,29.96,75161.42,0.02,-0.66037,0.00019,23.90367]
[1779544626049,29.95,75158.11,0.02,-0.66103,0.00019,23.88492]
[1779544631873,29.95,75151.59,0.02,-0.66229,0.00019,23.84857]
[1779544638920,29.94,75152.6,0.02,-0.66214,0.00019,23.85292]
[1779544643955,29.93,75149.47,0.02,-0.66276,0.00019,23.83508]
[1779544649997,29.93,75150.57,0.02,-0.66259,0.00019,23.84007]
[1779544655034,29.92,75142.71,0.02,-0.66411,0.00019,23.79273]
[1779544660068,29.92,75141.67,0.02,-0.66433,0.00019,23.78629]
[1779544665102,29.91,75137.73,0.02,-0.66509,0.00019,23.76389]
[1779544670137,29.91,75136.88,0.02,-0.66528,0.00019,23.75845]
[1779544674167,29.9,75145.25,0.02,-0.66374,0.00019,23.80379]
[1779544676399,29.9,75153.51,0.02,-0.6622,0.00019,23.84846]
[1779544682220,29.89,75156.6,0.02,-0.66167,0.00019,23.86393]
[1779544694307,29.87,75157.89,0.02,-0.66152,0.00019,23.86834]
[1779544698334,29.87,75163.89,0.02,-0.66043,0.00019,23.89994]
[1779544705385,29.86,75164.89,0.02,-0.66029,0.00019,23.90387]
[1779544706610,29.86,75158.83,0.02,-0.66144,0.00019,23.87092]
[1779544716680,29.84,75159.87,0.02,-0.66133,0.00019,23.87119]
[1779544722506,29.84,75161.03,0.02,-0.66116,0.00019,23.87634]
[1779544727540,29.83,75161.23,0.02,-0.66115,0.00019,23.87644]
[1779544730561,29.83,75153.39,0.02,-0.66265,0.00019,23.83326]
[1779544732576,29.82,75147.04,0.02,-0.66385,0.00019,23.79818]
[1779544737610,29.82,75143.22,0.02,-0.66459,0.00019,23.77649]
[1779544739624,29.82,75130.54,0.02,-0.66697,0.00019,23.70591]
[1779544740631,29.82,75127.47,0.02,-0.66755,0.00019,23.68868]
[1779544745666,29.81,75131.73,0.02,-0.66677,0.00019,23.71207]
[1779544750701,29.81,75135.15,0.02,-0.66615,0.00019,23.73062]
[1779544755739,29.81,75139.21,0.02,-0.66541,0.00019,23.75258]
[1779544763795,29.8,75141.29,0.02,-0.66505,0.00019,23.76311]
[1779544768830,29.8,75144.24,0.02,-0.66452,0.00019,23.77871]
[1779544774873,29.79,75145.76,0.02,-0.66429,0.00019,23.78263]
[1779544778907,29.79,75140.09,0.02,-0.66537,0.00019,23.75071]
[1779544779914,29.78,75125.88,0.02,-0.66809,0.00019,23.67004]
[1779544781928,29.77,75124.14,0.02,-0.66846,0.00019,23.65887]
[1779544787171,29.77,75122.77,0.02,-0.66873,0.00019,23.65076]
[1779544794014,29.76,75127.77,0.02,-0.66781,0.00019,23.67833]
[1779544799048,29.76,75130.39,0.02,-0.66734,0.00019,23.69257]
[1779544802097,29.76,75139.78,0.02,-0.66559,0.00019,23.74455]
[1779544804112,29.76,75143.91,0.02,-0.66483,0.00019,23.76712]
[1779544809146,29.75,75143.11,0.02,-0.66501,0.00019,23.76191]
[1779544814181,29.75,75142.98,0.02,-0.66506,0.00019,23.76044]
[1779544815189,29.75,75137.26,0.02,-0.66614,0.00019,23.72853]
[1779544817203,29.74,75132.39,0.02,-0.66706,0.00019,23.70113]
[1779544820224,29.74,75126.45,0.02,-0.66818,0.00019,23.66749]
[1779544821231,29.74,75122.57,0.02,-0.66891,0.00019,23.64548]
[1779544826268,29.74,75121.61,0.02,-0.6691,0.00019,23.63975]
[1779544831302,29.74,75116.51,0.02,-0.67009,0.00019,23.60695]
[1779544836338,29.74,75114.53,0.02,-0.67047,0.00019,23.59543]
[1779544841372,29.73,75114.25,0.02,-0.67053,0.00019,23.59359]
[1779544847597,29.73,75113.86,0.02,-0.67061,0.00019,23.59113]
[1779544852451,29.73,75108.11,0.02,-0.67169,0.00019,23.55815]
[1779544855472,29.73,75102.08,0.02,-0.67281,0.00019,23.52358]
[1779544857668,29.73,75095.25,0.02,-0.67408,0.00019,23.48426]
[1779544863529,29.73,75093.87,0.02,-0.67433,0.00019,23.47661]
[1779544867738,29.74,75087.99,0.02,-0.67541,0.00019,23.44281]
[1779544873600,29.74,75086.56,0.02,-0.67565,0.00019,23.43512]
[1779544878635,29.74,75086.52,0.02,-0.67564,0.00019,23.43549]
[1779544883671,29.75,75082.41,0.02,-0.67638,0.00019,23.41212]
[1779544888705,29.75,75080.53,0.02,-0.67671,0.00019,23.40178]
[1779544891725,29.75,75086.62,0.02,-0.67559,0.00019,23.43406]
[1779544896760,29.75,75086.64,0.02,-0.67557,0.00019,23.43465]
[1779544901795,29.76,75084.54,0.02,-0.67595,0.00019,23.42287]
[1779544906830,29.76,75084.98,0.02,-0.67585,0.00019,23.42589]
[1779544911865,29.76,75084.41,0.02,-0.67594,0.00019,23.42299]
[1779544916899,29.76,75081.91,0.02,-0.67639,0.00019,23.40882]
[1779544922944,29.77,75082.16,0.02,-0.67633,0.00019,23.41081]
[1779544928180,29.77,75081.16,0.02,-0.67649,0.00019,23.40556]
[1779544934020,29.77,75085.68,0.02,-0.67564,0.00019,23.43242]
[1779544939054,29.78,75085.16,0.02,-0.67572,0.00019,23.42989]
[1779544945100,29.78,75084.99,0.02,-0.67572,0.00019,23.42966]
[1779544950133,29.78,75085.25,0.02,-0.67565,0.00019,23.43175]
[1779544955168,29.79,75083.77,0.02,-0.67593,0.00019,23.42018]
[1779544960204,29.79,75082.23,0.02,-0.67619,0.00019,23.4119]
[1779544968258,29.8,75080.46,0.02,-0.67648,0.00019,23.40277]
[1779544970273,29.8,75074.9,0.02,-0.6775,0.00018,23.37058]
[1779544972286,29.8,75071.51,0.02,-0.67811,0.00018,23.35106]
[1779544977321,29.81,75069.47,0.02,-0.67846,0.00018,23.34007]
[1779544982355,29.81,75066.72,0.02,-0.67893,0.00018,23.3249]
[1779544987391,29.82,75061.43,0.02,-0.67987,0.00018,23.29475]
[1779544992427,29.83,75062.89,0.02,-0.67957,0.00018,23.30436]
[1779544994440,29.83,75062.89,0.02,-0.67955,0.00018,23.30476]
[1779545001489,29.84,75063.72,0.02,-0.67935,0.00018,23.31106]
[1779545006523,29.84,75064.63,0.02,-0.67915,0.00018,23.3174]
[1779545011558,29.85,75064.55,0.02,-0.67916,0.00018,23.31426]
[1779545016595,29.85,75064.21,0.02,-0.67919,0.00018,23.31319]
[1779545021629,29.86,75065.0,0.02,-0.67902,0.00018,23.31877]
[1779545026664,29.86,75059.43,0.02,-0.68001,0.00018,23.28675]
[1779545032706,29.87,75057.54,0.02,-0.68033,0.00018,23.27654]
[1779545035727,29.87,75051.59,0.02,-0.68141,0.00018,23.24176]
[1779545040761,29.87,75049.3,0.02,-0.6818,0.00018,23.22904]
[1779545046803,29.88,75044.42,0.02,-0.68265,0.00018,23.20108]
[1779545051839,29.88,75040.01,0.02,-0.68344,0.00018,23.17523]
[1779545056874,29.88,75036.23,0.02,-0.68414,0.00018,23.1524]
[1779545061908,29.88,75034.86,0.02,-0.68439,0.00018,23.1441]
[1779545069172,29.88,75035.49,0.02,-0.68428,0.00018,23.14787]
[1779545075003,29.88,75037.62,0.02,-0.68391,0.00018,23.15705]
[1779545077018,29.88,75044.42,0.02,-0.68266,0.00018,23.1978]
[1779545082053,29.88,75045.72,0.02,-0.68243,0.00018,23.20543]
[1779545087093,29.89,75047.85,0.02,-0.68202,0.00018,23.21865]
[1779545092123,29.89,75045.73,0.02,-0.68238,0.00018,23.20699]
[1779545097158,29.9,75044.33,0.02,-0.6826,0.00018,23.19961]
[1779545102193,29.9,75043.79,0.02,-0.68267,0.00018,23.19737]
[1779545107229,29.91,75041.01,0.02,-0.68315,0.00018,23.18174]
[1779545111257,29.91,75034.97,0.02,-0.68423,0.00018,23.14635]
[1779545117299,29.91,75035.3,0.02,-0.68417,0.00018,23.14817]
[1779545123341,29.91,75035.56,0.02,-0.68413,0.00018,23.14957]
[1779545129592,29.91,75036.28,0.02,-0.684,0.00018,23.15371]
[1779545136433,29.91,75033.93,0.02,-0.68446,0.00018,23.13576]
[1779545141467,29.91,75036.05,0.02,-0.68408,0.00018,23.14837]
[1779545146503,29.91,75035.77,0.02,-0.68413,0.00018,23.14652]
[1779545151537,29.9,75028.41,0.02,-0.68548,0.00018,23.10202]
[1779545156572,29.9,75022.34,0.02,-0.68659,0.00018,23.06528]
[1779545158586,29.9,75020.59,0.02,-0.68691,0.00018,23.05449]
[1779545163622,29.9,75023.93,0.02,-0.68632,0.00018,23.07443]
[1779545166644,29.9,75030.04,0.02,-0.6852,0.00018,23.1114]
[1779545167652,29.9,75036.01,0.02,-0.68411,0.00018,23.14737]
[1779545172684,29.9,75037.29,0.02,-0.68388,0.00018,23.155]
[1779545175705,29.9,75043.58,0.02,-0.68273,0.00018,23.19262]
[1779545180740,29.9,75043.11,0.02,-0.68282,0.00018,23.18962]
[1779545185775,29.9,75037.9,0.02,-0.68378,0.00018,23.15828]
[1779545191816,29.9,75041.26,0.02,-0.68319,0.00018,23.1746]
[1779545196852,29.9,75048.14,0.02,-0.68194,0.00018,23.21544]
[1779545201888,29.9,75050.55,0.02,-0.68151,0.00018,23.22937]
[1779545206922,29.89,75050.84,0.02,-0.68147,0.00018,23.23069]
[1779545211957,29.9,75054.12,0.02,-0.68084,0.00018,23.2509]
[1779545216991,29.9,75061.47,0.02,-0.67946,0.00018,23.29524]
[1779545220235,29.91,75067.05,0.02,-0.67842,0.00018,23.3285]
[1779545222036,29.91,75113.34,0.02,-0.66985,0.00019,23.59489]
[1779545223051,29.9,75150.21,0.02,-0.66298,0.00019,23.79914]
[1779545224053,29.9,75157.55,0.02,-0.6616,0.00019,23.83902]
[1779545225057,29.9,75157.34,0.02,-0.66164,0.00019,23.83777]
[1779545228078,29.9,75164.1,0.02,-0.66039,0.00019,23.87393]
[1779545233113,29.9,75166.14,0.02,-0.66003,0.00019,23.88422]
[1779545238149,29.89,75169.32,0.02,-0.65946,0.00019,23.9006]
[1779545240376,29.89,75160.98,0.02,-0.66104,0.00019,23.85543]
[1779545242176,29.89,75161.25,0.02,-0.66099,0.00019,23.85667]
[1779545247214,29.88,75162.95,0.02,-0.6607,0.00019,23.86506]
[1779545252246,29.88,75160.54,0.02,-0.66122,0.00019,23.84736]
[1779545257283,29.87,75161.3,0.02,-0.66111,0.00019,23.85044]
[1779545262324,29.86,75163.44,0.02,-0.66075,0.00019,23.86097]
[1779545267353,29.85,75167.1,0.02,-0.6601,0.00019,23.87963]
[1779545274404,29.84,75167.06,0.02,-0.66016,0.00019,23.87793]
[1779545279438,29.84,75164.29,0.02,-0.66073,0.00019,23.86177]
[1779545284474,29.83,75163.56,0.02,-0.6609,0.00019,23.85686]
[1779545286487,29.83,75170.07,0.02,-0.65969,0.00019,23.89157]
[1779545289507,29.82,75174.43,0.02,-0.65889,0.00019,23.9143]
[1779545293537,29.82,75165.78,0.02,-0.66056,0.00019,23.86686]
[1779545298571,29.81,75167.13,0.02,-0.66034,0.00019,23.87311]
[1779545303606,29.8,75169.65,0.02,-0.65991,0.00019,23.88564]
[1779545308641,29.79,75171.68,0.02,-0.65956,0.00019,23.89545]
[1779545311662,29.79,75165.78,0.02,-0.66072,0.00019,23.85936]
[1779545315690,29.78,75159.52,0.02,-0.66193,0.00019,23.82456]
[1779545321732,29.78,75158.26,0.02,-0.66221,0.00019,23.81655]
[1779545326767,29.77,75159.26,0.02,-0.66206,0.00019,23.82105]
[1779545332810,29.76,75160.12,0.02,-0.66194,0.00019,23.82462]
[1779545337843,29.76,75161.87,0.02,-0.66164,0.00019,23.83323]
[1779545342879,29.75,75161.98,0.02,-0.66165,0.00019,23.83294]
[1779545347914,29.74,75162.29,0.02,-0.66163,0.00019,23.83375]
[1779545352949,29.74,75162.51,0.02,-0.66162,0.00019,23.8341]
[1779545357985,29.73,75163.51,0.02,-0.66146,0.00019,23.83871]
[1779545363019,29.73,75163.61,0.02,-0.66147,0.00019,23.83842]
[1779545366044,29.72,75155.65,0.02,-0.66299,0.00019,23.79445]
[1779545368057,29.72,75151.14,0.02,-0.66385,0.00019,23.76941]
[1779545373093,29.72,75144.6,0.02,-0.66512,0.00019,23.72908]
[1779545376113,29.72,75140.11,0.02,-0.66598,0.00019,23.70387]
[1779545381373,29.71,75139.88,0.02,-0.66604,0.00019,23.70215]
[1779545389209,29.71,75139.24,0.02,-0.66618,0.00019,23.69785]
[1779545394239,29.7,75136.13,0.02,-0.66679,0.00019,23.67994]
[1779545399276,29.7,75131.19,0.02,-0.66774,0.00019,23.65172]
[1779545404309,29.7,75133.91,0.02,-0.66724,0.00019,23.66644]
[1779545409346,29.69,75131.56,0.02,-0.66771,0.00019,23.65265]
[1779545414381,29.69,75131.25,0.02,-0.66779,0.00019,23.6503]
[1779545418414,29.69,75141.51,0.02,-0.66588,0.00019,23.7072]
[1779545419420,29.69,75155.12,0.02,-0.66332,0.00019,23.78235]
[1779545420428,29.68,75154.75,0.02,-0.66339,0.00019,23.78009]
[1779545425463,29.68,75155.5,0.02,-0.66329,0.00019,23.78313]
[1779545430498,29.67,75157.24,0.02,-0.663,0.00019,23.79165]
[1779545435532,29.66,75160.15,0.02,-0.66251,0.00019,23.80302]
[1779545439573,29.66,75169.41,0.02,-0.66079,0.00019,23.85275]
[1779545441798,29.65,75168.2,0.02,-0.66104,0.00019,23.84549]
[1779545447626,29.64,75165.76,0.02,-0.66155,0.00019,23.83083]
[1779545452683,29.64,75163.15,0.02,-0.66209,0.00019,23.81545]
[1779545457724,29.63,75157.19,0.02,-0.66325,0.00019,23.78173]
[1779545463768,29.62,75155.89,0.02,-0.66354,0.00019,23.7735]
[1779545468803,29.62,75156.73,0.02,-0.66341,0.00019,23.77731]
[1779545473837,29.61,75157.44,0.02,-0.6633,0.00019,23.78041]
[1779545478872,29.61,75157.17,0.02,-0.66338,0.00019,23.77812]
[1779545483906,29.6,75156.61,0.02,-0.66352,0.00019,23.77425]
[1779545488943,29.6,75156.7,0.02,-0.66353,0.00019,23.77399]
[1779545493977,29.59,75156.71,0.02,-0.66358,0.00019,23.76972]
[1779545499010,29.59,75156.37,0.02,-0.66367,0.00019,23.76712]
[1779545504046,29.58,75155.33,0.02,-0.66389,0.00019,23.76068]
[1779545509080,29.58,75155.81,0.02,-0.66382,0.00019,23.76268]
[1779545514117,29.57,75156.02,0.02,-0.6638,0.00019,23.7632]
[1779545519152,29.57,75154.41,0.02,-0.66413,0.00019,23.75368]
[1779545526201,29.56,75150.72,0.02,-0.66486,0.00019,23.73239]
[1779545531235,29.56,75155.8,0.02,-0.66391,0.00019,23.7601]
[1779545536271,29.56,75160.66,0.02,-0.66301,0.00019,23.78646]
[1779545541306,29.55,75162.29,0.02,-0.66272,0.00019,23.79492]
[1779545549362,29.55,75161.52,0.02,-0.6629,0.00019,23.78983]
[1779545554397,29.55,75160.72,0.02,-0.66309,0.00019,23.78129]
[1779545559434,29.54,75159.94,0.02,-0.66326,0.00019,23.77643]
[1779545569501,29.54,75156.79,0.02,-0.66389,0.00019,23.75795]
[1779545575544,29.53,75158.65,0.02,-0.66356,0.00019,23.76769]
[1779545582781,29.53,75160.1,0.02,-0.66331,0.00019,23.7751]
[1779545592853,29.52,75161.6,0.02,-0.66305,0.00019,23.7826]
[1779545598706,29.52,75167.05,0.02,-0.66203,0.00019,23.81216]
[1779545606762,29.51,75165.08,0.02,-0.66243,0.00019,23.80068]
[1779545612992,29.51,75163.05,0.02,-0.66286,0.00019,23.78541]
[1779545619853,29.51,75162.74,0.02,-0.66294,0.00019,23.7831]
[1779545624888,29.5,75162.7,0.02,-0.66296,0.00019,23.78244]
[1779545632944,29.5,75162.65,0.02,-0.663,0.00019,23.78145]
[1779545637981,29.5,75163.2,0.02,-0.66291,0.00019,23.78402]
[1779545643018,29.49,75163.36,0.02,-0.6629,0.00019,23.78445]
[1779545651073,29.49,75163.26,0.02,-0.66294,0.00019,23.78322]
[1779545656109,29.49,75163.43,0.02,-0.66292,0.00019,23.78375]
[1779545661144,29.48,75162.82,0.02,-0.66305,0.00019,23.77997]
[1779545666178,29.48,75161.69,0.02,-0.66328,0.00019,23.77333]
[1779545671213,29.48,75161.58,0.02,-0.66334,0.00019,23.76874]
[1779545678263,29.48,75161.71,0.02,-0.66333,0.00019,23.76893]
[1779545683488,29.47,75160.65,0.02,-0.66355,0.00019,23.76263]
[1779545689340,29.47,75160.88,0.02,-0.66352,0.00019,23.76359]
[1779545691354,29.47,75153.81,0.02,-0.66487,0.00019,23.72414]
[1779545692360,29.47,75143.5,0.02,-0.66682,0.00019,23.6663]
[1779545693564,29.47,75140.03,0.02,-0.66748,0.00019,23.64675]
[1779545699410,29.47,75131.07,0.02,-0.66917,0.00019,23.59607]
[1779545704445,29.47,75132.67,0.02,-0.66886,0.00019,23.6054]
[1779545709480,29.47,75134.41,0.02,-0.66853,0.00019,23.61526]
[1779545716529,29.47,75135.96,0.02,-0.66824,0.00019,23.62393]
[1779545720558,29.47,75127.26,0.02,-0.66989,0.00019,23.57435]
[1779545721564,29.47,75121.32,0.02,-0.67101,0.00019,23.54034]
[1779545725592,29.47,75128.92,0.02,-0.66957,0.00019,23.58398]
[1779545730628,29.47,75128.97,0.02,-0.66956,0.00019,23.58422]
[1779545735662,29.47,75127.17,0.02,-0.66992,0.00019,23.57029]
[1779545740697,29.47,75124.88,0.02,-0.67036,0.00019,23.55713]
[1779545745732,29.47,75124.69,0.02,-0.6704,0.00019,23.556]
[1779545750771,29.47,75125.06,0.02,-0.67033,0.00019,23.55806]
[1779545757818,29.47,75124.95,0.02,-0.67035,0.00019,23.5573]
[1779545762853,29.47,75125.53,0.02,-0.67025,0.00019,23.56049]
[1779545767890,29.47,75125.63,0.02,-0.67023,0.00019,23.56092]
[1779545772924,29.47,75126.09,0.02,-0.67015,0.00019,23.56339]
[1779545778965,29.47,75125.58,0.02,-0.67026,0.00019,23.56026]
[1779545784200,29.46,75123.34,0.02,-0.67068,0.00019,23.54727]
[1779545790045,29.46,75122.68,0.02,-0.67081,0.00019,23.54342]
[1779545796083,29.46,75123.41,0.02,-0.67069,0.00019,23.54405]
[1779545798100,29.46,75148.99,0.02,-0.66585,0.00019,23.6892]
[1779545799107,29.46,75166.61,0.02,-0.66251,0.00019,23.7871]
[1779545800114,29.46,75166.69,0.02,-0.6625,0.00019,23.78737]
[1779545805148,29.46,75167.08,0.02,-0.66245,0.00019,23.78864]
[1779545810182,29.45,75166.97,0.02,-0.66251,0.00019,23.78716]
[1779545815219,29.45,75164.7,0.02,-0.66297,0.00019,23.77379]
[1779545820253,29.44,75162.8,0.02,-0.66336,0.00019,23.76249]
[1779545826297,29.43,75159.99,0.02,-0.66393,0.00019,23.74602]
[1779545831333,29.43,75159.69,0.02,-0.66401,0.00019,23.74369]
[1779545841404,29.42,75162.33,0.02,-0.66355,0.00019,23.75704]
[1779545846440,29.42,75165.27,0.02,-0.66302,0.00019,23.77266]
[1779545852483,29.41,75170.42,0.02,-0.66209,0.00019,23.79661]
[1779545857518,29.41,75163.98,0.02,-0.66335,0.00019,23.76018]
[1779545859532,29.4,75157.86,0.02,-0.66452,0.00019,23.72585]
[1779545860539,29.4,75152.28,0.02,-0.66559,0.00019,23.69451]
[1779545866580,29.4,75151.41,0.02,-0.66578,0.00019,23.68903]
[1779545871615,29.4,75154.41,0.02,-0.66522,0.00019,23.70544]
[1779545877656,29.39,75156.79,0.02,-0.66479,0.00019,23.71827]
[1779545878664,29.39,75146.87,0.02,-0.66668,0.00019,23.6625]
[1779545884906,29.39,75142.59,0.02,-0.6675,0.00019,23.63803]
[1779545891755,29.39,75140.66,0.02,-0.66788,0.00019,23.62673]
[1779545896793,29.39,75135.96,0.02,-0.66878,0.00019,23.59974]
[1779545898804,29.39,75142.23,0.02,-0.66759,0.00019,23.63527]
[1779545903839,29.38,75144.36,0.02,-0.6672,0.00019,23.64698]
[1779545915125,29.38,75145.81,0.02,-0.66697,0.00019,23.65081]
[1779545922974,29.38,75147.69,0.02,-0.66663,0.00019,23.66091]
[1779545930025,29.37,75149.51,0.02,-0.6663,0.00019,23.67073]
[1779545935265,29.37,75150.21,0.02,-0.66618,0.00019,23.67438]
[1779545942107,29.37,75150.7,0.02,-0.6661,0.00019,23.67672]
[1779545947141,29.37,75148.39,0.02,-0.66655,0.00019,23.66342]
[1779545955406,29.37,75145.5,0.02,-0.66712,0.00019,23.64671]
[1779545961244,29.36,75144.89,0.02,-0.66724,0.00019,23.64298]
[1779545967282,29.36,75143.57,0.02,-0.6675,0.00019,23.63522]
[1779545972317,29.36,75137.07,0.02,-0.66877,0.00019,23.59444]
[1779545976347,29.36,75125.09,0.02,-0.67104,0.00019,23.5257]
[1779545978359,29.36,75123.05,0.02,-0.67142,0.00019,23.51399]
[1779545983397,29.36,75124.26,0.02,-0.67119,0.00019,23.52117]
[1779545984404,29.36,75130.79,0.02,-0.66995,0.00019,23.55878]
[1779545986418,29.36,75130.34,0.02,-0.67003,0.00019,23.55618]
[1779545991453,29.36,75129.13,0.02,-0.67026,0.00019,23.5492]
[1779545996487,29.36,75128.12,0.02,-0.67046,0.00019,23.54334]
[1779545999509,29.36,75137.96,0.02,-0.66859,0.00019,23.59966]
[1779546000519,29.36,75145.05,0.02,-0.66725,0.00019,23.6399]
[1779546003538,29.36,75146.34,0.02,-0.66701,0.00019,23.64694]
[1779546009790,29.36,75149.2,0.02,-0.66649,0.00019,23.66251]
[1779546018650,29.35,75151.0,0.02,-0.66616,0.00019,23.6721]
[1779546023685,29.35,75153.54,0.02,-0.66569,0.00019,23.68613]
[1779546028720,29.35,75154.77,0.02,-0.66546,0.00019,23.6928]
[1779546033755,29.35,75157.51,0.02,-0.66497,0.00019,23.7043]
[1779546038790,29.34,75159.17,0.02,-0.66467,0.00019,23.71319]
[1779546047853,29.34,75162.87,0.02,-0.66399,0.00019,23.73308]
[1779546048862,29.34,75170.05,0.02,-0.66262,0.00019,23.77292]
[1779546053895,29.34,75174.06,0.02,-0.66187,0.00019,23.79462]
[1779546060140,29.33,75178.48,0.02,-0.66105,0.00019,23.81831]
[1779546066985,29.32,75179.43,0.02,-0.66094,0.00019,23.82155]
[1779546069215,29.3,75223.68,0.02,-0.65251,0.00019,24.05722]
[1779546071023,29.3,75230.71,0.02,-0.65116,0.00019,24.09366]
[1779546075054,29.29,75236.49,0.02,-0.65007,0.00019,24.12301]
[1779546080091,29.29,75234.51,0.02,-0.65048,0.00019,24.11204]
[1779546085124,29.21,75240.13,0.02,-0.64977,0.00019,24.13175]
[1779546089355,29.21,75247.11,0.02,-0.64844,0.00019,24.16714]
[1779546095193,29.2,75251.11,0.02,-0.64772,0.0002,24.18319]
[1779546097206,29.2,75245.0,0.02,-0.64891,0.00019,24.15162]
[1779546102242,29.14,75245.38,0.02,-0.64912,0.0002,24.14663]
[1779546107278,29.14,75244.63,0.02,-0.64931,0.0002,24.1415]
[1779546112320,29.12,75244.39,0.02,-0.64943,0.0002,24.13855]
[1779546117357,29.12,75242.06,0.02,-0.64991,0.0002,24.12577]
[1779546119580,29.11,75230.9,0.02,-0.65211,0.00019,24.06673]
[1779546121386,29.11,75224.6,0.02,-0.65335,0.00019,24.03277]
[1779546123400,29.11,75223.65,0.02,-0.65356,0.00019,24.02723]
[1779546128437,29.1,75218.96,0.02,-0.65451,0.00019,24.00108]
[1779546133471,29.09,75218.86,0.02,-0.65457,0.00019,23.99952]
[1779546138505,29.08,75225.33,0.02,-0.65335,0.00019,24.0331]
[1779546140519,29.08,75231.06,0.02,-0.65225,0.0002,24.06307]
[1779546145554,29.07,75231.69,0.02,-0.65217,0.0002,24.06543]
[1779546150590,29.07,75232.53,0.02,-0.65203,0.0002,24.06923]
[1779546155626,29.07,75228.73,0.02,-0.6528,0.0002,24.04522]
[1779546160660,29.06,75229.42,0.02,-0.65268,0.0002,24.04866]
[1779546165695,29.06,75229.22,0.02,-0.65272,0.0002,24.0474]
[1779546170730,29.06,75227.8,0.02,-0.65301,0.0002,24.03966]
[1779546180038,29.06,75226.77,0.02,-0.65324,0.0002,24.03339]
[1779546185836,29.05,75229.18,0.02,-0.65278,0.0002,24.04578]
[1779546190871,29.05,75229.85,0.02,-0.65265,0.0002,24.04949]
[1779546197921,29.05,75232.19,0.02,-0.6522,0.0002,24.06176]
[1779546202956,29.05,75234.09,0.02,-0.65184,0.0002,24.07145]
[1779546207990,29.05,75239.32,0.02,-0.65084,0.0002,24.09841]
[1779546210246,29.04,75252.72,0.02,-0.64822,0.0002,24.1682]
[1779546216046,29.04,75249.83,0.02,-0.64883,0.0002,24.14919]
[1779546221084,29.04,75247.86,0.02,-0.64923,0.0002,24.13856]
[1779546227122,29.04,75242.34,0.02,-0.65032,0.0002,24.10932]
[1779546232159,29.03,75239.99,0.02,-0.65081,0.0002,24.09646]
[1779546238203,29.03,75241.95,0.02,-0.65044,0.0002,24.10634]
[1779546243237,29.02,75243.92,0.02,-0.65007,0.0002,24.11624]
[1779546248273,29.02,75259.21,0.02,-0.64708,0.0002,24.19537]
[1779546250530,29.02,75266.34,0.02,-0.64568,0.0002,24.23203]
[1779546253310,29.02,75259.25,0.02,-0.64707,0.0002,24.19572]
[1779546255323,29.02,75253.22,0.02,-0.64825,0.0002,24.16467]
[1779546260600,29.03,75240.62,0.02,-0.6507,0.0002,24.09925]
[1779546266400,29.03,75237.74,0.02,-0.65126,0.0002,24.08422]
[1779546267411,29.03,75230.22,0.02,-0.65273,0.0002,24.04446]
[1779546268417,29.03,75220.53,0.02,-0.65462,0.0002,23.99264]
[1779546269424,29.03,75212.34,0.02,-0.65622,0.00019,23.94845]
[1779546274459,29.03,75214.44,0.02,-0.65583,0.00019,23.95618]
[1779546279494,29.03,75217.81,0.02,-0.65517,0.00019,23.97447]
[1779546287551,29.03,75223.24,0.02,-0.65409,0.0002,24.00438]
[1779546292588,29.04,75225.39,0.02,-0.65365,0.0002,24.01637]
[1779546294603,29.04,75231.34,0.02,-0.65248,0.0002,24.04814]
[1779546299636,29.04,75231.97,0.02,-0.65235,0.0002,24.05164]
[1779546304672,29.04,75229.21,0.02,-0.65288,0.0002,24.03725]
[1779546309719,29.04,75230.4,0.02,-0.65263,0.0002,24.04401]
[1779546311720,29.05,75240.26,0.02,-0.6507,0.0002,24.09622]
[1779546312733,29.05,75242.71,0.02,-0.65022,0.0002,24.10912]
[1779546317762,29.05,75246.66,0.02,-0.64944,0.0002,24.12989]
[1779546322797,29.05,75249.99,0.02,-0.64878,0.0002,24.14725]
[1779546327832,29.05,75252.32,0.02,-0.64832,0.0002,24.15957]
[1779546332867,29.05,75248.41,0.02,-0.6491,0.0002,24.13591]
[1779546334881,29.05,75238.61,0.02,-0.65101,0.0002,24.08464]
[1779546335888,29.05,75234.3,0.02,-0.65186,0.0002,24.06191]
[1779546341160,29.05,75223.91,0.02,-0.65388,0.0002,24.00681]
[1779546342939,29.05,75214.91,0.02,-0.65564,0.00019,23.95844]
[1779546343947,29.05,75216.24,0.02,-0.65538,0.00019,23.96558]
[1779546349988,29.05,75218.28,0.02,-0.65498,0.00019,23.97656]
[1779546355024,29.05,75218.12,0.02,-0.655,0.00019,23.976]
[1779546360059,29.06,75219.27,0.02,-0.65476,0.00019,23.98249]
[1779546366100,29.06,75217.34,0.02,-0.65512,0.00019,23.97256]
[1779546371373,29.06,75219.56,0.02,-0.65468,0.00019,23.98481]
[1779546377178,29.06,75221.68,0.02,-0.65425,0.00019,23.99651]
[1779546382213,29.07,75221.08,0.02,-0.65436,0.00019,23.99357]
[1779546386241,29.07,75215.37,0.02,-0.65546,0.00019,23.96307]
[1779546391515,29.07,75214.88,0.02,-0.65558,0.00019,23.95681]
[1779546397319,29.07,75213.8,0.02,-0.65579,0.00019,23.95099]
[1779546402353,29.07,75214.39,0.02,-0.65568,0.00019,23.95419]
[1779546407393,29.07,75214.86,0.02,-0.65558,0.00019,23.95675]
[1779546412423,29.07,75215.03,0.02,-0.65555,0.00019,23.95771]
[1779546417459,29.07,75215.54,0.02,-0.65545,0.00019,23.96037]
[1779546422494,29.06,75215.62,0.02,-0.65546,0.00019,23.96019]
[1779546427529,29.06,75216.34,0.02,-0.65534,0.00019,23.96347]
[1779546432564,29.05,75217.13,0.02,-0.65521,0.00019,23.96711]
[1779546437598,29.05,75214.37,0.02,-0.65577,0.00019,23.95163]
[1779546443641,29.04,75215.18,0.02,-0.65564,0.00019,23.95533]
[1779546449685,29.04,75215.48,0.02,-0.65561,0.00019,23.95627]
[1779546454719,29.04,75212.24,0.02,-0.65628,0.00019,23.93468]
[1779546459755,29.03,75212.1,0.02,-0.65632,0.00019,23.9335]
[1779546464790,29.03,75211.73,0.02,-0.65641,0.00019,23.93114]
[1779546469825,29.03,75212.48,0.02,-0.65628,0.00019,23.9349]
[1779546473855,29.03,75204.51,0.02,-0.65783,0.00019,23.89134]
[1779546475869,29.03,75200.98,0.02,-0.65852,0.00019,23.87199]
[1779546480903,29.03,75203.61,0.02,-0.65801,0.00019,23.88634]
[1779546485938,29.03,75208.52,0.02,-0.65706,0.00019,23.91302]
[1779546490973,29.02,75207.17,0.02,-0.65733,0.00019,23.90556]
[1779546496009,29.02,75209.39,0.02,-0.6569,0.00019,23.91753]
[1779546499030,29.02,75217.86,0.02,-0.65525,0.0002,23.9633]
[1779546500037,29.02,75224.48,0.02,-0.65396,0.0002,23.9988]
[1779546503057,29.02,75229.59,0.02,-0.65297,0.0002,24.02601]
[1779546505072,29.02,75233.89,0.02,-0.65213,0.0002,24.04882]
[1779546510106,29.02,75231.84,0.02,-0.65253,0.0002,24.03779]
[1779546515140,29.02,75229.64,0.02,-0.65299,0.0002,24.02239]
[1779546520177,29.02,75224.28,0.02,-0.65404,0.0002,23.99366]
[1779546525211,29.02,75224.71,0.02,-0.65396,0.0002,23.99585]
[1779546531253,29.02,75225.05,0.02,-0.6539,0.0002,23.99748]
[1779546536288,29.02,75223.68,0.02,-0.65418,0.0002,23.98996]
[1779546541323,29.01,75221.08,0.02,-0.65469,0.0002,23.97585]
[1779546547365,29.01,75221.32,0.02,-0.65465,0.0002,23.97697]
[1779546552638,29.01,75225.69,0.02,-0.65381,0.0002,24.00015]
[1779546558443,29.01,75226.05,0.02,-0.65374,0.0002,24.00198]
[1779546561465,29.01,75233.0,0.02,-0.65238,0.0002,24.03899]
[1779546566498,29.01,75236.88,0.02,-0.65163,0.0002,24.05939]
[1779546571533,29.01,75236.93,0.02,-0.65164,0.0002,24.05596]
[1779546578599,29.01,75236.93,0.02,-0.65166,0.0002,24.05559]
[1779546584641,29.0,75236.34,0.02,-0.65178,0.0002,24.05218]
[1779546590683,29.0,75236.67,0.02,-0.65173,0.0002,24.05365]
[1779546595718,29.0,75237.29,0.02,-0.65162,0.0002,24.05672]
[1779546598739,29.0,75249.25,0.02,-0.64927,0.0002,24.11955]
[1779546599746,29.0,75254.98,0.02,-0.64814,0.0002,24.14951]
[1779546605790,29.0,75253.97,0.02,-0.64832,0.0002,24.14467]
[1779546607803,29.0,75243.14,0.02,-0.65045,0.0002,24.08801]
[1779546609817,29.0,75248.89,0.02,-0.64933,0.0002,24.11802]
[1779546615860,29.0,75247.17,0.02,-0.64968,0.0002,24.10866]
[1779546620894,29.0,75248.1,0.02,-0.64949,0.0002,24.11361]
[1779546621901,29.0,75241.75,0.02,-0.65074,0.0002,24.08022]
[1779546624929,29.0,75236.92,0.02,-0.65169,0.0002,24.05478]
[1779546628952,29.0,75230.92,0.02,-0.65287,0.0002,24.02272]
[1779546633992,29.0,75230.17,0.02,-0.65305,0.0002,24.01485]
[1779546639025,28.99,75228.29,0.02,-0.65343,0.0002,24.00453]
[1779546645066,28.99,75228.22,0.02,-0.65345,0.0002,24.00388]
[1779546650107,28.99,75221.29,0.02,-0.65482,0.0002,23.96651]
[1779546655142,28.99,75216.58,0.02,-0.65574,0.0002,23.94103]
[1779546661185,28.99,75219.03,0.02,-0.65526,0.0002,23.95432]
[1779546666222,28.99,75218.94,0.02,-0.65529,0.0002,23.95359]
[1779546667229,28.99,75229.47,0.02,-0.65323,0.0002,24.01006]
[1779546668240,28.99,75234.06,0.02,-0.65233,0.0002,24.03442]
[1779546669244,28.99,75247.21,0.02,-0.64976,0.0002,24.10368]
[1779546670252,28.99,75254.26,0.02,-0.64836,0.0002,24.14062]
[1779546671259,28.99,75253.42,0.02,-0.64852,0.0002,24.13638]
[1779546676297,28.99,75261.99,0.02,-0.64682,0.0002,24.18116]
[1779546681332,29.0,75263.11,0.02,-0.64658,0.0002,24.18733]
[1779546686367,29.0,75265.18,0.02,-0.64616,0.0002,24.19839]
[1779546693649,29.0,75271.45,0.02,-0.64491,0.0002,24.22754]
[1779546699466,29.01,75269.88,0.02,-0.64521,0.0002,24.21982]
[1779546704499,29.01,75272.04,0.02,-0.64478,0.0002,24.23101]
[1779546709533,29.01,75270.49,0.02,-0.64507,0.0002,24.22338]
[1779546714568,29.01,75270.66,0.02,-0.64503,0.0002,24.22439]
[1779546719603,29.01,75267.45,0.02,-0.64566,0.0002,24.20815]
[1779546724637,29.01,75267.77,0.02,-0.64559,0.0002,24.20991]
[1779546729674,29.01,75268.17,0.02,-0.64551,0.0002,24.21206]
[1779546734708,29.02,75267.57,0.02,-0.64562,0.0002,24.2091]
[1779546740750,29.02,75268.09,0.02,-0.64552,0.0002,24.21188]
[1779546745785,29.02,75271.97,0.02,-0.64475,0.0002,24.23173]
[1779546751828,29.02,75272.61,0.02,-0.64464,0.0002,24.23147]
[1779546756862,29.02,75272.55,0.02,-0.64465,0.0002,24.2312]
[1779546764144,29.02,75273.38,0.02,-0.64448,0.0002,24.23546]
[1779546769952,29.02,75273.42,0.02,-0.64447,0.0002,24.2357]
[1779546777004,29.02,75273.86,0.02,-0.64439,0.0002,24.23798]
[1779546782040,29.02,75273.84,0.02,-0.64439,0.0002,24.23791]
[1779546786069,29.02,75280.14,0.02,-0.64314,0.0002,24.26978]
[1779546790098,29.02,75288.89,0.02,-0.64141,0.0002,24.31367]
[1779546792129,29.02,75289.62,0.02,-0.64126,0.0002,24.31742]
[1779546797161,29.02,75292.77,0.02,-0.64064,0.0002,24.33318]
[1779546802197,29.02,75291.23,0.02,-0.64094,0.0002,24.32566]
[1779546806225,29.02,75284.15,0.02,-0.64232,0.0002,24.29061]
[1779546807230,29.02,75278.35,0.02,-0.64347,0.0002,24.26147]
[1779546809245,29.02,75276.46,0.02,-0.64384,0.0002,24.25191]
[1779546813277,29.02,75269.73,0.02,-0.64519,0.0002,24.2142]
[1779546815293,29.03,75273.85,0.02,-0.64437,0.0002,24.23521]
[1779546816296,29.03,75280.01,0.02,-0.64316,0.0002,24.26635]
[1779546818311,29.03,75282.39,0.02,-0.64269,0.0002,24.27833]
[1779546823346,29.03,75287.72,0.02,-0.64163,0.0002,24.30517]
[1779546829388,29.03,75291.1,0.02,-0.64095,0.0002,24.3222]
[1779546834424,29.03,75282.92,0.02,-0.64256,0.0002,24.28139]
[1779546836438,29.03,75279.67,0.02,-0.64321,0.0002,24.26507]
[1779546841474,29.03,75279.15,0.02,-0.6433,0.0002,24.26253]
[1779546846509,29.03,75280.97,0.02,-0.64294,0.0002,24.27174]
[1779546851545,29.03,75283.36,0.02,-0.64247,0.0002,24.28375]
[1779546852551,29.03,75290.02,0.02,-0.64115,0.0002,24.31702]
[1779546854795,29.03,75291.68,0.02,-0.64082,0.0002,24.32539]
[1779546860607,29.03,75288.65,0.02,-0.64141,0.0002,24.31049]
[1779546865642,29.03,75287.13,0.02,-0.64171,0.0002,24.30305]
[1779546870678,29.03,75288.56,0.02,-0.64142,0.0002,24.31028]
[1779546875712,29.03,75287.88,0.02,-0.64157,0.0002,24.30336]
[1779546880747,29.03,75286.43,0.02,-0.64186,0.0002,24.29608]
[1779546885781,29.03,75286.58,0.02,-0.64183,0.0002,24.29681]
[1779546890816,29.03,75285.93,0.02,-0.64196,0.0002,24.29354]
[1779546893841,29.03,75292.34,0.02,-0.64069,0.0002,24.32548]
[1779546898352,29.03,75292.76,0.02,-0.64061,0.0002,24.32754]
[1779546898355,29.03,75292.76,0.02,-0.64061,0.0002,24.32754]
[1779546898453,29.03,75293.53,0.02,-0.64046,0.0002,24.33139]
[1779546900397,29.03,75293.53,0.02,-0.64046,0.0002,24.33142]
[1779546900456,29.03,75295.29,0.02,-0.64011,0.0002,24.34018]
[1779546903320,29.04,75295.04,0.02,-0.64015,0.0002,24.33902]
[1779546903407,29.04,75294.82,0.02,-0.64019,0.0002,24.33798]
[1779546905147,29.04,75298.84,0.02,-0.63939,0.0002,24.35792]
[1779546908453,29.04,75298.84,0.02,-0.63939,0.0002,24.35799]
[1779546908947,29.04,75299.73,0.02,-0.63922,0.0002,24.36233]
[1779546913450,29.03,75299.72,0.02,-0.63923,0.0002,24.36208]
[1779546913452,29.03,75300.06,0.02,-0.63916,0.0002,24.36368]
[1779546915218,29.03,75308.56,0.02,-0.63748,0.0002,24.40511]
[1779546921034,29.03,75308.45,0.02,-0.63753,0.0002,24.40399]
[1779546926069,29.02,75306.45,0.02,-0.63795,0.0002,24.3938]
[1779546931105,29.02,75303.78,0.02,-0.6385,0.0002,24.37721]
[1779546935360,29.03,75297.16,0.02,-0.63979,0.0002,24.34512]
[1779546941176,29.03,75295.15,0.02,-0.64016,0.0002,24.33578]
[1779546946210,29.04,75293.19,0.02,-0.64053,0.0002,24.32658]
[1779546947571,29.04,75292.11,0.02,-0.64074,0.0002,24.32131]
[1779546947574,29.04,75292.11,0.02,-0.64074,0.0002,24.32131]
[1779546948224,29.04,75292.41,0.02,-0.64067,0.0002,24.3229]
[1779546953271,29.04,75289.58,0.02,-0.64122,0.0002,24.30915]
[1779546958293,29.04,75291.14,0.02,-0.6409,0.0002,24.31712]
[1779546963329,29.04,75292.88,0.02,-0.64055,0.0002,24.32587]
[1779546967360,29.04,75284.29,0.02,-0.64225,0.0002,24.28308]
[1779546968370,29.04,75278.47,0.02,-0.6434,0.0002,24.25385]
[1779546974408,29.05,75276.38,0.02,-0.64381,0.0002,24.24346]
[1779546979443,29.05,75274.94,0.02,-0.64409,0.0002,24.23628]
[1779546984479,29.05,75274.74,0.02,-0.64412,0.0002,24.23534]
[1779546991529,29.05,75272.55,0.02,-0.64457,0.0002,24.22078]
[1779546995556,29.05,75281.12,0.02,-0.64288,0.0002,24.26409]
[1779547000593,29.05,75280.6,0.02,-0.64298,0.0002,24.26147]
[1779547001598,29.05,75296.36,0.02,-0.63986,0.0002,24.33997]
[1779547002606,29.05,75302.94,0.02,-0.63856,0.0002,24.37226]
[1779547003018,29.05,75302.94,0.02,-0.63856,0.0002,24.37226]
[1779547003612,29.05,75302.96,0.02,-0.63856,0.0002,24.37227]
[1779547009271,29.04,75303.85,0.02,-0.6384,0.0002,24.37636]
[1779547009573,29.04,75303.85,0.02,-0.6384,0.0002,24.37636]
[1779547009583,29.04,75341.46,0.02,-0.63093,0.0002,24.55594]
[1779547010053,29.04,75341.46,0.02,-0.63093,0.0002,24.55594]
[1779547010188,29.04,75341.46,0.02,-0.63093,0.0002,24.55594]
[1779547010410,29.04,75341.46,0.02,-0.63093,0.0002,24.55594]
[1779547010456,29.04,75365.99,0.02,-0.62602,0.0002,24.6686]
[1779547011669,29.04,75370.8,0.02,-0.62506,0.0002,24.69031]
[1779547012917,29.04,75370.8,0.02,-0.62506,0.0002,24.69031]
[1779547015924,29.04,75383.76,0.02,-0.62245,0.0002,24.7481]
[1779547017003,29.04,75383.76,0.02,-0.62245,0.0002,24.7481]
[1779547018716,29.04,75388.83,0.02,-0.62143,0.0002,24.77038]
[1779547019724,29.04,75392.93,0.02,-0.62061,0.0002,24.78828]
[1779547020731,29.04,75404.0,0.02,-0.61838,0.0002,24.83606]
[1779547021739,29.04,75402.72,0.02,-0.61864,0.0002,24.83057]
[1779547024522,29.04,75401.8,0.02,-0.61882,0.0002,24.82662]
[1779547024542,29.04,75400.41,0.02,-0.6191,0.0002,24.82062]
[1779547025217,29.04,75400.41,0.02,-0.6191,0.0002,24.82062]
[1779547025691,29.04,75399.39,0.02,-0.61931,0.0002,24.81621]
[1779547025699,29.04,75399.39,0.02,-0.61931,0.0002,24.81621]
[1779547025995,29.04,75394.4,0.02,-0.62031,0.0002,24.79459]
[1779547029854,29.04,75396.25,0.02,-0.61994,0.0002,24.80258]
[1779547029931,29.04,75396.25,0.02,-0.61994,0.0002,24.80258]
[1779547030122,29.04,75396.25,0.02,-0.61994,0.0002,24.80258]
[1779547030153,29.04,75387.07,0.02,-0.62179,0.0002,24.76248]
[1779547031814,29.04,75386.85,0.02,-0.62184,0.0002,24.76151]
[1779547036065,29.04,75382.31,0.02,-0.62275,0.0002,24.74155]
[1779547038863,29.04,75376.16,0.02,-0.62398,0.0002,24.71424]
[1779547042614,29.04,75373.51,0.02,-0.62452,0.0002,24.70227]
[1779547042631,29.04,75370.49,0.02,-0.62513,0.0002,24.68863]
[1779547043897,29.04,75362.98,0.02,-0.62665,0.0002,24.65454]
[1779547044906,29.04,75357.77,0.02,-0.62769,0.0002,24.63075]
[1779547049941,29.03,75357.2,0.02,-0.62782,0.0002,24.62777]
[1779547050956,29.03,75357.2,0.02,-0.62782,0.0002,24.62777]
[1779547050988,29.03,75358.4,0.02,-0.62759,0.0002,24.63313]
[1779547056205,29.03,75355.43,0.02,-0.62823,0.0002,24.61544]
[1779547062025,29.02,75355.1,0.02,-0.62833,0.0002,24.61328]
[1779547067062,29.01,75351.55,0.02,-0.62906,0.0002,24.59636]
[1779547072286,29.01,75351.01,0.02,-0.62919,0.0002,24.59345]
[1779547072345,29.01,75349.71,0.02,-0.62946,0.0002,24.58733]
[1779547078139,29.0,75348.08,0.02,-0.62981,0.0002,24.57916]
[1779547082167,29.0,75342.17,0.02,-0.63101,0.0002,24.55123]
[1779547087203,28.99,75342.37,0.02,-0.63099,0.0002,24.55169]
[1779547089217,28.99,75348.35,0.02,-0.62981,0.0002,24.57934]
[1779547094612,28.99,75348.72,0.02,-0.62975,0.0002,24.58061]
[1779547094639,28.99,75348.58,0.02,-0.62978,0.0002,24.57992]
[1779547098703,28.98,75349.05,0.02,-0.62969,0.0002,24.58198]
[1779547099286,28.98,75348.92,0.02,-0.62972,0.0002,24.5813]
[1779547104320,28.98,75350.43,0.02,-0.62943,0.0002,24.58809]
[1779547106557,28.98,75355.29,0.02,-0.62846,0.0002,24.61044]
[1779547112377,28.98,75357.85,0.02,-0.62798,0.0002,24.61843]
[1779547115189,28.98,75358.6,0.02,-0.62783,0.0002,24.62178]
[1779547115399,28.98,75358.77,0.02,-0.6278,0.0002,24.62252]
[1779547116627,28.98,75371.1,0.02,-0.62532,0.0002,24.67864]
[1779547118420,28.98,75371.68,0.02,-0.6252,0.0002,24.6814]
[1779547123455,28.98,75371.73,0.02,-0.62517,0.0002,24.68196]
[1779547128490,28.98,75371.45,0.02,-0.62523,0.0002,24.6806]
[1779547133525,28.99,75372.89,0.02,-0.62493,0.0002,24.68739]
[1779547138560,28.99,75365.97,0.02,-0.62631,0.0002,24.65637]
[1779547143605,28.99,75362.44,0.02,-0.62701,0.0002,24.64036]
[1779547145613,28.99,75356.72,0.02,-0.62817,0.0002,24.61407]
[1779547150648,28.98,75361.13,0.02,-0.62729,0.0002,24.63401]
[1779547155681,28.98,75362.66,0.02,-0.627,0.0002,24.64069]
[1779547160717,28.98,75353.2,0.02,-0.62891,0.0002,24.59698]
[1779547161724,28.98,75353.28,0.02,-0.6289,0.0002,24.59731]
[1779547164836,28.97,75352.75,0.02,-0.62903,0.0002,24.59435]
[1779547165751,28.97,75351.86,0.02,-0.62922,0.0002,24.59005]
[1779547170788,28.96,75352.56,0.02,-0.62912,0.0002,24.5924]
[1779547175823,28.95,75352.01,0.02,-0.62928,0.0002,24.5855]
[1779547180859,28.95,75351.04,0.02,-0.62951,0.0002,24.58042]
[1779547185894,28.94,75350.85,0.02,-0.62957,0.0002,24.57895]
[1779547190927,28.93,75350.73,0.02,-0.62962,0.0002,24.5778]
[1779547196186,28.93,75348.67,0.02,-0.63006,0.0002,24.56774]
[1779547196361,28.93,75348.67,0.02,-0.63006,0.0002,24.56774]
[1779547196453,28.93,75343.13,0.02,-0.63118,0.0002,24.5416]
[1779547200998,28.92,75338.76,0.02,-0.63208,0.0002,24.52049]
[1779547203013,28.92,75333.49,0.02,-0.63315,0.0002,24.49519]
[1779547206035,28.92,75329.86,0.02,-0.6339,0.0002,24.47745]
[1779547208567,28.91,75329.55,0.02,-0.63397,0.0002,24.47569]
[1779547208620,28.91,75328.94,0.02,-0.6341,0.0002,24.47264]
[1779547214090,28.9,75326.19,0.02,-0.63468,0.0002,24.45871]
[1779547219126,28.9,75323.41,0.02,-0.63526,0.0002,24.44478]
[1779547224159,28.89,75323.46,0.02,-0.63528,0.0002,24.44448]
[1779547229396,28.89,75322.92,0.02,-0.6354,0.0002,24.44145]
[1779547229403,28.89,75321.78,0.02,-0.63564,0.0002,24.43584]
[1779547232219,28.89,75317.87,0.02,-0.63645,0.0002,24.41308]
[1779547237473,28.88,75318.19,0.02,-0.6364,0.0002,24.41426]
[1779547244302,28.88,75317.95,0.02,-0.63647,0.0002,24.41264]
[1779547249337,28.88,75319.98,0.02,-0.63608,0.0002,24.42218]
[1779547254377,28.87,75322.73,0.02,-0.63554,0.0002,24.43519]
[1779547254942,28.87,75322.73,0.02,-0.63554,0.0002,24.43519]
[1779547255332,28.87,75322.73,0.02,-0.63554,0.0002,24.43519]
[1779547256387,28.87,75330.55,0.02,-0.63398,0.0002,24.47264]
[1779547257045,28.87,75330.55,0.02,-0.63398,0.0002,24.47264]
[1779547257613,28.87,75335.52,0.02,-0.63299,0.0002,24.49627]
[1779547258371,28.87,75335.52,0.02,-0.63299,0.0002,24.49627]
[1779547258437,28.87,75336.91,0.02,-0.63272,0.0002,24.50277]
[1779547262429,28.87,75343.9,0.02,-0.63133,0.0002,24.53537]
[1779547266457,28.86,75349.93,0.02,-0.63013,0.0002,24.56347]
[1779547267683,28.86,75343.77,0.02,-0.63137,0.0002,24.53449]
[1779547270485,28.86,75348.67,0.02,-0.6304,0.0002,24.55724]
[1779547272642,28.86,75351.46,0.02,-0.62984,0.0002,24.57015]
[1779547272706,28.86,75351.46,0.02,-0.62984,0.0002,24.57015]
[1779547274512,28.86,75359.05,0.02,-0.62832,0.0002,24.60526]
[1779547279548,28.86,75360.2,0.02,-0.6281,0.0002,24.61037]
[1779547284582,28.85,75360.88,0.02,-0.62797,0.0002,24.61331]
[1779547289617,28.85,75362.51,0.02,-0.62765,0.0002,24.62061]
[1779547291820,28.85,75361.37,0.02,-0.62788,0.0002,24.61533]
[1779547291895,28.85,75357.54,0.02,-0.62867,0.0002,24.59411]
[1779547293647,28.85,75349.44,0.02,-0.63031,0.0002,24.55637]
[1779547294656,28.85,75348.69,0.02,-0.63046,0.0002,24.55272]
[1779547295042,28.85,75348.69,0.02,-0.63046,0.0002,24.55272]
[1779547295665,28.85,75347.98,0.02,-0.63061,0.0002,24.54926]
[1779547297906,28.85,75359.6,0.02,-0.62828,0.0002,24.60318]
[1779547299689,28.85,75361.18,0.02,-0.62796,0.0002,24.6104]
[1779547301708,28.85,75356.38,0.02,-0.62893,0.0002,24.58814]
[1779547304726,28.85,75360.5,0.02,-0.62811,0.0002,24.60712]
[1779547309761,28.84,75358.55,0.02,-0.62851,0.0002,24.59798]
[1779547314797,28.84,75357.51,0.02,-0.62872,0.0002,24.59304]
[1779547317816,28.84,75362.88,0.02,-0.62764,0.0002,24.61775]
[1779547319830,28.84,75367.17,0.02,-0.62678,0.0002,24.63734]
[1779547324866,28.84,75365.02,0.02,-0.62723,0.0002,24.62727]
[1779547328898,28.84,75372.06,0.02,-0.62581,0.0002,24.65923]
[1779547334940,28.83,75373.89,0.02,-0.62546,0.0002,24.66716]
[1779547339976,28.83,75376.16,0.02,-0.62502,0.0002,24.67713]
[1779547345010,28.83,75377.93,0.02,-0.62468,0.0002,24.68478]
[1779547348273,28.83,75382.83,0.02,-0.62369,0.0002,24.70673]
[1779547350142,28.82,75382.83,0.02,-0.62369,0.0002,24.70665]
[1779547350152,28.82,75382.83,0.02,-0.62369,0.0002,24.70665]
[1779547350291,28.82,75382.83,0.02,-0.62369,0.0002,24.70665]
[1779547350307,28.82,75382.83,0.02,-0.62369,0.0002,24.70665]
[1779547350312,28.82,75382.87,0.02,-0.62369,0.0002,24.70675]
[1779547354922,28.82,75383.47,0.02,-0.62359,0.0002,24.70585]
[1779547354963,28.82,75385.16,0.02,-0.62324,0.0002,24.71352]
[1779547358977,28.83,75385.76,0.02,-0.62311,0.0002,24.71631]
[1779547359108,28.83,75386.03,0.02,-0.62305,0.0002,24.71763]
[1779547361056,28.83,75386.12,0.02,-0.62303,0.0002,24.71808]
[1779547361135,28.83,75386.31,0.02,-0.62299,0.0002,24.71899]
[1779547366156,28.83,75386.73,0.02,-0.62289,0.0002,24.72115]
[1779547367163,28.83,75382.5,0.02,-0.62375,0.0002,24.70231]
[1779547372201,28.83,75384.65,0.02,-0.6233,0.0002,24.71224]
[1779547377234,28.84,75387.77,0.02,-0.62265,0.0002,24.72641]
[1779547382271,28.84,75391.78,0.02,-0.62183,0.0002,24.7444]
[1779547385294,28.84,75397.67,0.02,-0.62063,0.0002,24.77041]
[1779547390327,28.84,75399.32,0.02,-0.62029,0.0002,24.7777]
[1779547391401,28.84,75399.32,0.02,-0.62029,0.0002,24.7777]
[1779547391671,28.84,75399.32,0.02,-0.62029,0.0002,24.7777]
[1779547391737,28.84,75401.48,0.02,-0.61985,0.0002,24.78715]
[1779547394021,28.84,75401.48,0.02,-0.61985,0.0002,24.78715]
[1779547396414,28.84,75405.15,0.02,-0.61911,0.0002,24.80315]
[1779547396433,28.84,75405.15,0.02,-0.61911,0.0002,24.80315]
[1779547396475,28.84,75398.65,0.02,-0.62042,0.0002,24.77487]
[1779547398624,28.84,75389.8,0.02,-0.62221,0.0002,24.73598]
[1779547401404,28.84,75377.99,0.02,-0.6246,0.0002,24.68328]
[1779547402411,28.84,75377.89,0.02,-0.62462,0.0002,24.68287]
[1779547407446,28.85,75379.21,0.02,-0.62433,0.0002,24.68917]
[1779547410473,28.85,75374.7,0.02,-0.62523,0.0002,24.66906]
[1779547415504,28.86,75379.04,0.02,-0.62435,0.0002,24.68553]
[1779547418764,28.85,75373.98,0.02,-0.62538,0.0002,24.66262]
[1779547421549,28.85,75381.49,0.02,-0.62386,0.0002,24.69641]
[1779547424566,28.87,75385.5,0.02,-0.623,0.0002,24.7155]
[1779547429603,28.88,75389.09,0.02,-0.62222,0.0002,24.73253]
[1779547434635,28.88,75390.0,0.02,-0.62202,0.0002,24.73678]
[1779547437658,28.88,75394.92,0.02,-0.62102,0.0002,24.75856]
[1779547442692,28.88,75398.86,0.02,-0.62021,0.0002,24.77595]
[1779547447727,28.89,75397.09,0.02,-0.62056,0.0002,24.76837]
[1779547452762,28.89,75395.14,0.02,-0.62095,0.0002,24.76001]
[1779547457798,28.89,75396.25,0.02,-0.62072,0.0002,24.76507]
[1779547462832,28.89,75396.88,0.02,-0.62058,0.0002,24.768]
[1779547464280,28.89,75396.88,0.02,-0.62058,0.0002,24.76804]
[1779547464846,28.89,75396.64,0.02,-0.62062,0.0002,24.76703]
[1779547469882,28.9,75396.42,0.02,-0.62066,0.0002,24.76625]
[1779547474917,28.9,75398.37,0.02,-0.62027,0.0002,24.77147]
[1779547479952,28.9,75396.6,0.02,-0.62062,0.0002,24.76394]
[1779547484987,28.9,75396.69,0.02,-0.62059,0.0002,24.76453]
[1779547490030,28.91,75396.26,0.02,-0.62067,0.0002,24.76285]
[1779547495060,28.91,75396.64,0.02,-0.62058,0.0002,24.76471]
[1779547500118,28.91,75398.14,0.02,-0.62027,0.0002,24.77143]
[1779547503117,28.91,75393.0,0.02,-0.6213,0.0002,24.74904]
[1779547504682,28.91,75392.21,0.02,-0.62146,0.0002,24.74561]
[1779547505138,28.91,75391.93,0.02,-0.62152,0.0002,24.74442]
[1779547511178,28.91,75394.36,0.02,-0.62101,0.0002,24.75531]
[1779547514198,28.92,75389.42,0.02,-0.62201,0.0002,24.7337]
[1779547519472,28.92,75389.79,0.02,-0.62192,0.0002,24.73555]
[1779547522259,28.92,75385.69,0.02,-0.62274,0.0002,24.71754]
[1779547524270,28.92,75379.11,0.02,-0.62407,0.0002,24.68831]
[1779547529546,28.92,75380.48,0.02,-0.62378,0.0002,24.6947]
[1779547531319,28.92,75384.29,0.02,-0.62302,0.0002,24.70828]
[1779547536355,28.93,75386.35,0.02,-0.6226,0.0002,24.7176]
[1779547541391,28.93,75391.4,0.02,-0.62157,0.0002,24.74006]
[1779547542269,28.93,75391.4,0.02,-0.62157,0.0002,24.74006]
[1779547542399,28.93,75392.83,0.02,-0.62128,0.0002,24.74637]
[1779547544565,28.93,75395.45,0.02,-0.62075,0.0002,24.75786]
[1779547544571,28.93,75395.45,0.02,-0.62075,0.0002,24.75786]
[1779547544642,28.93,75399.06,0.02,-0.62002,0.0002,24.77362]
[1779547546501,28.93,75399.06,0.02,-0.62001,0.0002,24.77363]
[1779547546543,28.93,75405.53,0.02,-0.6187,0.0002,24.80166]
[1779547548151,28.93,75405.53,0.02,-0.6187,0.0002,24.80166]
[1779547548152,28.93,75407.96,0.02,-0.61821,0.0002,24.81214]
[1779547548578,28.93,75407.96,0.02,-0.61821,0.0002,24.81214]
[1779547549947,28.93,75409.5,0.02,-0.6179,0.0002,24.81874]
[1779547549950,28.93,75409.5,0.02,-0.6179,0.0002,24.81874]
[1779547549962,28.93,75409.5,0.02,-0.6179,0.0002,24.81874]
[1779547549973,28.93,75412.64,0.02,-0.61726,0.0002,24.83216]
[1779547551646,28.93,75412.64,0.02,-0.61726,0.0002,24.83216]
[1779547551743,28.93,75412.64,0.02,-0.61726,0.0002,24.83216]
[1779547552112,28.93,75422.46,0.02,-0.61527,0.0002,24.87367]
[1779547557512,28.93,75414.89,0.02,-0.61682,0.0002,24.84148]
[1779547561190,28.92,75415.47,0.02,-0.61671,0.0002,24.84386]
[1779547561200,28.92,75415.47,0.02,-0.61671,0.0002,24.84386]
[1779547561318,28.92,75416.74,0.02,-0.61645,0.0002,24.84921]
[1779547561541,28.92,75416.97,0.02,-0.6164,0.0002,24.85019]
[1779547562759,28.92,75416.97,0.02,-0.6164,0.0002,24.85019]
[1779547563121,28.92,75416.97,0.02,-0.6164,0.0002,24.85019]
[1779547563190,28.92,75436.91,0.02,-0.61236,0.0002,24.93331]
[1779547565303,28.92,75435.25,0.02,-0.6127,0.0002,24.92639]
[1779547565569,28.92,75433.81,0.02,-0.613,0.0002,24.92037]
[1779547566358,28.92,75433.81,0.02,-0.613,0.0002,24.92037]
[1779547567090,28.92,75433.81,0.02,-0.613,0.0002,24.92037]
[1779547567981,28.92,75423.06,0.02,-0.6152,0.0002,24.87536]
[1779547569827,28.92,75420.16,0.02,-0.61579,0.0002,24.86304]
[1779547570759,28.92,75420.16,0.02,-0.61579,0.0002,24.86304]
[1779547576647,28.91,75417.89,0.02,-0.61627,0.0002,24.85312]
[1779547581686,28.91,75415.59,0.02,-0.61675,0.0002,24.8431]
[1779547585713,28.91,75405.47,0.02,-0.61881,0.0002,24.79955]
[1779547586719,28.91,75400.18,0.02,-0.61988,0.0002,24.77669]
[1779547587835,28.91,75400.18,0.02,-0.61988,0.0002,24.77669]
[1779547587896,28.91,75399.54,0.02,-0.62001,0.0002,24.77397]
[1779547592839,28.91,75396.83,0.02,-0.62056,0.0002,24.75879]
[1779547598041,28.91,75394.9,0.02,-0.62095,0.0002,24.75045]
[1779547602159,28.91,75395.55,0.02,-0.62082,0.0002,24.75333]
[1779547605204,28.91,75397.03,0.02,-0.62052,0.0002,24.75981]
[1779547605353,28.91,75397.27,0.02,-0.62047,0.0002,24.76086]
[1779547605852,28.91,75397.27,0.02,-0.62047,0.0002,24.76087]
[1779547610111,28.91,75402.08,0.02,-0.61949,0.0002,24.78178]
[1779547615924,28.91,75403.8,0.02,-0.61915,0.0002,24.78915]
[1779547617938,28.91,75408.89,0.02,-0.61812,0.0002,24.81104]
[1779547620181,28.91,75402.99,0.02,-0.61932,0.0002,24.78554]
[1779547622974,28.91,75409.88,0.02,-0.61792,0.0002,24.81529]
[1779547623594,28.91,75409.88,0.02,-0.61792,0.0002,24.81529]
[1779547623607,28.91,75409.88,0.02,-0.61792,0.0002,24.81529]
[1779547623981,28.91,75410.0,0.02,-0.61789,0.0002,24.81587]
[1779547624987,28.91,75405.54,0.02,-0.61879,0.0002,24.79676]
[1779547626448,28.91,75402.2,0.02,-0.61947,0.0002,24.78236]
[1779547627002,28.91,75401.23,0.02,-0.61966,0.0002,24.77819]
[1779547627947,28.91,75401.23,0.02,-0.61966,0.0002,24.77819]
[1779547633050,28.91,75398.17,0.02,-0.62028,0.0002,24.76498]
[1779547638086,28.92,75400.3,0.02,-0.61983,0.0002,24.77445]
[1779547640098,28.92,75405.98,0.02,-0.61868,0.0002,24.79913]
[1779547641226,28.92,75410.44,0.02,-0.61777,0.0002,24.81836]
[1779547641513,28.92,75410.44,0.02,-0.61777,0.0002,24.81836]
[1779547643120,28.92,75415.42,0.02,-0.61675,0.0002,24.83978]
[1779547644169,28.92,75415.42,0.02,-0.61675,0.0002,24.83978]
[1779547644271,28.92,75417.42,0.02,-0.61635,0.0002,24.84827]
[1779547651174,28.92,75422.58,0.02,-0.6153,0.0002,24.86679]
[1779547654097,28.92,75423.38,0.02,-0.61513,0.0002,24.87029]
[1779547658229,28.93,75418.39,0.02,-0.61614,0.0002,24.84946]
[1779547663265,28.93,75418.94,0.02,-0.61601,0.0002,24.85204]
[1779547664241,28.93,75418.94,0.02,-0.61601,0.0002,24.85204]
[1779547664534,28.93,75418.38,0.02,-0.61612,0.0002,24.84972]
[1779547665279,28.93,75418.38,0.02,-0.61612,0.0002,24.84984]
[1779547668301,28.93,75413.83,0.02,-0.61704,0.0002,24.83051]
[1779547673336,28.93,75407.69,0.02,-0.61828,0.0002,24.80434]
[1779547674344,28.93,75403.7,0.02,-0.61908,0.0002,24.78724]
[1779547679378,28.93,75407.44,0.02,-0.61833,0.0002,24.80331]
[1779547684418,28.93,75407.47,0.02,-0.61833,0.0002,24.80335]
[1779547686930,28.93,75403.3,0.02,-0.61917,0.0002,24.78541]
[1779547690674,28.93,75396.21,0.02,-0.6206,0.0002,24.75467]
[1779547697508,28.93,75394.95,0.02,-0.62086,0.0002,24.74908]
[1779547702544,28.93,75395.02,0.02,-0.62084,0.0002,24.74949]
[1779547707602,28.94,75394.62,0.02,-0.62091,0.0002,24.7479]
[1779547712633,28.94,75396.55,0.02,-0.62054,0.0002,24.75293]
[1779547717669,28.94,75396.53,0.02,-0.62054,0.0002,24.75291]
[1779547723057,28.94,75396.73,0.02,-0.62049,0.0002,24.75385]
[1779547723065,28.94,75396.73,0.02,-0.62049,0.0002,24.75385]
[1779547723093,28.94,75380.21,0.02,-0.62383,0.0002,24.68094]
[1779547723892,28.94,75380.21,0.02,-0.62383,0.0002,24.68094]
[1779547723934,28.94,75380.75,0.02,-0.6237,0.0002,24.68371]
[1779547727740,28.95,75376.95,0.02,-0.62441,0.0002,24.66788]
[1779547729847,28.96,75375.94,0.02,-0.6246,0.0002,24.66376]
[1779547730114,28.96,75375.94,0.02,-0.6246,0.0002,24.66376]
[1779547730341,28.96,75375.94,0.02,-0.6246,0.0002,24.66376]
[1779547730424,28.96,75372.68,0.02,-0.62523,0.0002,24.64956]
[1779547730964,28.96,75362.56,0.02,-0.62727,0.0002,24.60364]
[1779547731697,28.96,75362.56,0.02,-0.62727,0.0002,24.60364]
[1779547731769,28.96,75362.56,0.02,-0.62726,0.0002,24.60369]
[1779547732632,28.96,75362.56,0.02,-0.62726,0.0002,24.60369]
[1779547732775,28.98,75354.81,0.02,-0.62875,0.0002,24.56951]
[1779547734760,28.99,75352.68,0.02,-0.62913,0.0002,24.56069]
[1779547734837,29.0,75350.63,0.02,-0.6295,0.0002,24.55222]
[1779547739997,29.04,75348.12,0.02,-0.62981,0.0002,24.54461]
[1779547740002,29.06,75344.45,0.02,-0.63044,0.0002,24.52979]
[1779547741035,29.07,75339.18,0.02,-0.63144,0.0002,24.50638]
[1779547742917,29.07,75339.18,0.02,-0.63144,0.0002,24.50638]
[1779547742985,29.1,75332.4,0.02,-0.63267,0.0002,24.47732]
[1779547748889,29.17,75331.18,0.02,-0.63257,0.0002,24.47901]
[1779547752843,29.21,75327.7,0.02,-0.63307,0.0002,24.46694]
[1779547752914,29.23,75327.09,0.02,-0.63312,0.0002,24.46556]
[1779547755087,29.24,75327.52,0.02,-0.63297,0.0002,24.46908]
[1779547755095,29.27,75327.06,0.02,-0.63293,0.0002,24.46982]
[1779547756197,29.27,75327.06,0.02,-0.63293,0.0002,24.46982]
[1779547756269,29.28,75327.3,0.02,-0.63282,0.0002,24.4724]
[1779547758159,29.28,75327.3,0.02,-0.63282,0.0002,24.4724]
[1779547758211,29.31,75323.5,0.02,-0.63344,0.0002,24.45748]
[1779547758612,29.31,75323.5,0.02,-0.63344,0.0002,24.45748]
[1779547758627,29.31,75323.5,0.02,-0.63344,0.0002,24.45748]
[1779547761178,29.31,75329.9,0.02,-0.63219,0.0002,24.48709]
[1779547765033,29.34,75330.03,0.02,-0.63204,0.0002,24.49036]
[1779547765054,29.35,75338.91,0.02,-0.63022,0.0002,24.53278]
[1779547766282,29.35,75338.91,0.02,-0.63022,0.0002,24.53278]
[1779547766318,29.37,75349.13,0.02,-0.6281,0.0002,24.58167]
[1779547767012,29.38,75349.13,0.02,-0.62807,0.0002,24.58233]
[1779547772047,29.38,75351.66,0.02,-0.62757,0.0002,24.59059]
[1779547777082,29.38,75350.07,0.02,-0.62786,0.0002,24.58378]
[1779547782117,29.39,75352.48,0.02,-0.62737,0.0002,24.59509]
[1779547784527,29.39,75352.32,0.02,-0.62739,0.0002,24.59453]
[1779547785138,29.39,75353.61,0.02,-0.62713,0.0002,24.60043]
[1779547790175,29.4,75353.45,0.02,-0.62714,0.0002,24.60008]
[1779547795209,29.4,75346.7,0.02,-0.62846,0.0002,24.56994]
[1779547797222,29.4,75344.11,0.02,-0.62897,0.0002,24.55835]
[1779547799237,29.4,75348.6,0.02,-0.62807,0.0002,24.57894]
[1779547804272,29.41,75350.52,0.02,-0.62767,0.0002,24.58806]
[1779547809309,29.41,75351.71,0.02,-0.62741,0.0002,24.59384]
[1779547814343,29.42,75352.83,0.02,-0.62717,0.0002,24.59927]
[1779547819380,29.42,75350.61,0.02,-0.62759,0.0002,24.58966]
[1779547824412,29.42,75350.61,0.02,-0.62758,0.0002,24.59005]
[1779547828440,29.43,75354.77,0.02,-0.62674,0.0002,24.60905]
[1779547834486,29.43,75355.14,0.02,-0.62666,0.0002,24.60758]
[1779547838514,29.43,75358.96,0.02,-0.6259,0.0002,24.62489]
[1779547841518,29.44,75360.69,0.02,-0.62555,0.0002,24.6327]
[1779547841540,29.44,75368.88,0.02,-0.62392,0.0002,24.66898]
[1779547843549,29.44,75376.54,0.02,-0.6224,0.0002,24.70257]
[1779547844560,29.44,75378.5,0.02,-0.62201,0.0002,24.7111]
[1779547847762,29.44,75376.13,0.02,-0.62248,0.0002,24.70078]
[1779547847823,29.44,75374.53,0.02,-0.6228,0.0002,24.6938]
[1779547853622,29.44,75372.13,0.02,-0.62328,0.0002,24.6833]
[1779547857190,29.44,75370.03,0.02,-0.62369,0.0002,24.67405]
[1779547857196,29.44,75369.85,0.02,-0.62373,0.0002,24.67323]
[1779547859663,29.44,75374.77,0.02,-0.62276,0.0002,24.69472]
[1779547864698,29.43,75374.97,0.02,-0.62273,0.0002,24.69543]
[1779547869733,29.43,75372.77,0.02,-0.62317,0.0002,24.68562]
[1779547874768,29.43,75370.83,0.02,-0.62357,0.0002,24.67695]
[1779547879803,29.43,75365.06,0.02,-0.62471,0.0002,24.65159]
[1779547884838,29.43,75362.96,0.02,-0.62511,0.0002,24.64251]
[1779547889872,29.44,75362.3,0.02,-0.62523,0.0002,24.63987]
[1779547890879,29.44,75367.45,0.02,-0.62421,0.0002,24.66271]
[1779547895920,29.44,75365.29,0.02,-0.62463,0.0002,24.65012]
[1779547900950,29.44,75364.08,0.02,-0.62485,0.0002,24.64511]
[1779547905986,29.44,75362.08,0.02,-0.62526,0.0002,24.6361]
[1779547906791,29.44,75362.08,0.02,-0.62526,0.0002,24.6361]
[1779547906811,29.44,75362.23,0.02,-0.62523,0.0002,24.63673]
[1779547912244,29.44,75357.43,0.02,-0.62619,0.0002,24.61517]
[1779547918071,29.44,75355.12,0.02,-0.62665,0.0002,24.60468]
[1779547925121,29.44,75355.51,0.02,-0.62659,0.0002,24.60613]
[1779547930160,29.44,75351.91,0.02,-0.6273,0.0002,24.58995]
[1779547936322,29.44,75350.73,0.02,-0.62754,0.0002,24.58463]
[1779547936347,29.44,75349.51,0.02,-0.62778,0.0002,24.57912]
[1779547942457,29.44,75356.08,0.02,-0.62648,0.0002,24.60866]
[1779547946266,29.43,75360.12,0.02,-0.62568,0.0002,24.62662]
[1779547950294,29.43,75364.41,0.02,-0.62483,0.0002,24.6456]
[1779547955587,29.43,75367.39,0.02,-0.62426,0.0002,24.65517]
[1779547955621,29.43,75370.29,0.02,-0.62369,0.0002,24.66791]
[1779547960462,29.43,75371.51,0.02,-0.62345,0.0002,24.67314]
[1779547960514,29.43,75371.51,0.02,-0.62345,0.0002,24.67314]
[1779547960612,29.43,75372.8,0.02,-0.6232,0.0002,24.67876]
[1779547966408,29.43,75377.21,0.02,-0.62233,0.0002,24.69778]
[1779547971443,29.43,75378.07,0.02,-0.62217,0.0002,24.70136]
[1779547972049,29.43,75378.07,0.02,-0.62217,0.0002,24.70136]
[1779547972669,29.43,75381.21,0.02,-0.62155,0.0002,24.71495]
[1779547978493,29.42,75383.86,0.02,-0.62103,0.0002,24.72618]
[1779547983528,29.42,75383.3,0.02,-0.62115,0.0002,24.72359]
[1779547986221,29.42,75386.19,0.02,-0.62058,0.0002,24.73598]
[1779547986550,29.42,75386.91,0.02,-0.62044,0.0002,24.73904]
[1779547991584,29.42,75387.97,0.02,-0.62024,0.0002,24.74342]
[1779547996619,29.42,75390.53,0.02,-0.61974,0.0002,24.75421]
[1779547998511,29.42,75391.51,0.02,-0.61954,0.0002,24.75836]
[1779547999525,29.42,75394.32,0.02,-0.61898,0.0002,24.77029]
[1779547999640,29.42,75396.66,0.02,-0.61852,0.0002,24.78018]
[1779548002196,29.41,75398.43,0.02,-0.61817,0.0002,24.78762]
[1779548002661,29.41,75398.35,0.02,-0.61819,0.0002,24.78717]
[1779548007696,29.41,75398.11,0.02,-0.61825,0.0002,24.78589]
[1779548009605,29.41,75397.66,0.02,-0.61834,0.0002,24.78394]
[1779548009713,29.41,75393.59,0.02,-0.61916,0.0002,24.76661]
[1779548014745,29.41,75390.33,0.02,-0.61983,0.0002,24.74904]
[1779548019779,29.41,75387.91,0.02,-0.62032,0.0002,24.73853]
[1779548021681,29.41,75387.91,0.02,-0.62032,0.0002,24.73853]
[1779548022139,29.4,75387.85,0.02,-0.62034,0.0002,24.73824]
[1779548022736,29.4,75387.85,0.02,-0.62034,0.0002,24.73824]
[1779548022241,29.4,75387.74,0.02,-0.62036,0.0002,24.73771]
[1779548022820,29.4,75387.48,0.02,-0.62041,0.0002,24.73659]
[1779548025821,29.4,75387.48,0.02,-0.62041,0.0002,24.73659]
[1779548025923,29.4,75387.48,0.02,-0.62042,0.0002,24.73651]
[1779548029851,29.4,75381.77,0.02,-0.62156,0.0002,24.71173]
[1779548033098,29.4,75374.26,0.02,-0.62306,0.0002,24.67888]
[1779548034971,29.4,75374.26,0.02,-0.62306,0.0002,24.67888]
[1779548036576,29.4,75372.75,0.02,-0.62337,0.0002,24.67217]
[1779548036647,29.4,75370.95,0.02,-0.62373,0.0002,24.66418]
[1779548038017,29.4,75370.95,0.02,-0.62373,0.0002,24.66418]
[1779548038626,29.4,75370.95,0.02,-0.62373,0.0002,24.66418]
[1779548038627,29.4,75371.05,0.02,-0.62371,0.0002,24.66468]
[1779548043949,29.4,75370.42,0.02,-0.62382,0.0002,24.66217]
[1779548048984,29.4,75370.47,0.02,-0.6238,0.0002,24.66266]
[1779548051000,29.41,75364.46,0.02,-0.62498,0.0002,24.63622]
[1779548056032,29.41,75365.78,0.02,-0.6247,0.0002,24.64242]
[1779548059157,29.41,75366.5,0.02,-0.62455,0.0002,24.64575]
[1779548060970,29.41,75366.99,0.02,-0.62445,0.0002,24.64805]
[1779548061068,29.41,75366.74,0.02,-0.6245,0.0002,24.64701]
[1779548066527,29.42,75366.19,0.02,-0.62459,0.0002,24.64484]
[1779548066579,29.42,75366.79,0.02,-0.62447,0.0002,24.64763]
[1779548073381,29.42,75367.57,0.02,-0.62431,0.0002,24.64803]
[1779548081214,29.43,75367.52,0.02,-0.6243,0.0002,24.64826]
[1779548085856,29.43,75370.26,0.02,-0.62374,0.0002,24.66057]
[1779548092292,29.43,75372.94,0.02,-0.62319,0.0002,24.67272]
[1779548098334,29.44,75374.1,0.02,-0.62294,0.0002,24.67809]
[1779548103590,29.44,75372.76,0.02,-0.6232,0.0002,24.67251]
[1779548109413,29.44,75375.46,0.02,-0.62264,0.0002,24.6846]
[1779548112436,29.45,75379.36,0.02,-0.62186,0.0002,24.70167]
[1779548117475,29.45,75382.54,0.02,-0.62122,0.0002,24.71557]
[1779548122667,29.45,75383.58,0.02,-0.62101,0.0002,24.72017]
[1779548122698,29.45,75385.89,0.02,-0.62055,0.0002,24.73013]
[1779548123795,29.45,75385.89,0.02,-0.62055,0.0002,24.73013]
[1779548124528,29.45,75385.92,0.02,-0.62054,0.0002,24.73031]
[1779548130571,29.45,75385.62,0.02,-0.6206,0.0002,24.72916]
[1779548135606,29.45,75387.46,0.02,-0.62024,0.0002,24.73368]
[1779548143871,29.46,75387.62,0.02,-0.6202,0.0002,24.73456]
[1779548148263,29.46,75389.04,0.02,-0.61991,0.0002,24.7407]
[1779548148767,29.46,75389.04,0.02,-0.61991,0.0002,24.7407]
[1779548148810,29.46,75452.6,0.02,-0.60721,0.0002,24.99999]
[1779548149231,29.46,75452.6,0.02,-0.60721,0.0002,24.99999]
[1779548149711,29.46,75452.6,0.02,-0.60721,0.0002,24.99995]
[1779548149935,29.46,75452.6,0.02,-0.60721,0.0002,24.99995]
[1779548150069,29.46,75452.6,0.02,-0.60721,0.0002,24.99995]
[1779548150518,29.46,75452.6,0.02,-0.60721,0.0002,24.99995]
[1779548150731,29.46,75452.6,0.02,-0.60721,0.0002,24.99995]
[1779548150823,29.46,75462.8,0.02,-0.60516,0.0002,25.03924]
[1779548151432,29.46,75462.8,0.02,-0.60516,0.0002,25.03924]
[1779548151726,29.46,75463.09,0.02,-0.6051,0.0002,25.04035]
[1779548152440,29.46,75463.09,0.02,-0.6051,0.0002,25.04035]
[1779548152732,29.46,75462.89,0.02,-0.60514,0.0002,25.03958]
[1779548153428,29.46,75462.89,0.02,-0.60514,0.0002,25.03958]
[1779548153764,29.46,75462.89,0.02,-0.60514,0.0002,25.03958]
[1779548153825,29.46,75464.23,0.02,-0.60487,0.0002,25.04469]
[1779548157766,29.46,75475.49,0.02,-0.60261,0.0002,25.08717]
[1779548158774,29.46,75470.82,0.02,-0.60355,0.0002,25.06964]
[1779548159838,29.46,75470.82,0.02,-0.60355,0.0002,25.06964]
[1779548159893,29.46,75466.43,0.02,-0.60443,0.0002,25.05302]
[1779548165834,29.45,75466.85,0.02,-0.60435,0.0002,25.05458]
[1779548166640,29.45,75466.85,0.02,-0.60435,0.0002,25.05458]
[1779548167291,29.45,75466.46,0.02,-0.60443,0.0002,25.05309]
[1779548167881,29.45,75484.92,0.02,-0.60071,0.0002,25.12208]
[1779548168348,29.45,75484.92,0.02,-0.60071,0.0002,25.12208]
[1779548168561,29.45,75484.92,0.02,-0.60071,0.0002,25.12208]
[1779548168862,29.45,75484.92,0.02,-0.60071,0.0002,25.12209]
[1779548169024,29.45,75484.92,0.02,-0.60071,0.0002,25.12209]
[1779548169159,29.45,75484.92,0.02,-0.60071,0.0002,25.12209]
[1779548169307,29.45,75484.92,0.02,-0.60071,0.0002,25.12209]
[1779548169370,29.45,75484.92,0.02,-0.60071,0.0002,25.12209]
[1779548169485,29.45,75484.92,0.02,-0.60071,0.0002,25.12209]
[1779548169503,29.45,75484.92,0.02,-0.60071,0.0002,25.12209]
[1779548169867,29.45,75510.38,0.02,-0.59558,0.0002,25.21365]
[1779548170873,29.45,75509.9,0.02,-0.59568,0.0002,25.21188]
[1779548172749,29.45,75509.35,0.02,-0.5958,0.0002,25.20987]
[1779548172893,29.45,75504.42,0.02,-0.5968,0.0002,25.19228]
[1779548175851,29.45,75504.46,0.02,-0.5968,0.0002,25.19235]
[1779548175922,29.45,75550.16,0.02,-0.58754,0.0002,25.34812]
[1779548176517,29.45,75550.16,0.02,-0.58754,0.0002,25.34812]
[1779548176849,29.45,75550.16,0.02,-0.58754,0.0002,25.34812]
[1779548176930,29.45,75573.22,0.02,-0.58285,0.0002,25.4216]
[1779548177140,29.45,75573.22,0.02,-0.58285,0.0002,25.4216]
[1779548177324,29.45,75573.22,0.02,-0.58285,0.0002,25.4216]
[1779548177443,29.45,75573.22,0.02,-0.58285,0.0002,25.4216]
[1779548177535,29.45,75573.22,0.02,-0.58285,0.0002,25.4216]
[1779548177874,29.45,75573.22,0.02,-0.58285,0.0002,25.4216]
[1779548177915,29.44,75579.54,0.02,-0.58158,0.0002,25.44094]
[1779548178020,29.44,75579.54,0.02,-0.58158,0.0002,25.44094]
[1779548178108,29.44,75579.54,0.02,-0.58158,0.0002,25.44094]
[1779548178155,29.44,75579.54,0.02,-0.58158,0.0002,25.44094]
[1779548178286,29.44,75579.54,0.02,-0.58158,0.0002,25.44094]
[1779548178354,29.44,75579.54,0.02,-0.58158,0.0002,25.44094]
[1779548178396,29.44,75579.54,0.02,-0.58158,0.0002,25.44094]
[1779548178455,29.45,75600.12,0.02,-0.57738,0.0002,25.50271]
[1779548178989,29.45,75600.12,0.02,-0.57738,0.0002,25.50271]
[1779548179071,29.45,75600.12,0.02,-0.57738,0.0002,25.50271]
[1779548179167,29.43,75614.36,0.02,-0.57451,0.0002,25.54327]
[1779548180182,29.43,75614.36,0.02,-0.57451,0.0002,25.54327]
[1779548180222,29.43,75614.36,0.02,-0.57451,0.0002,25.54327]
[1779548180274,29.42,75620.5,0.02,-0.57328,0.0002,25.56031]
[1779548181257,29.42,75620.5,0.02,-0.57328,0.0002,25.56031]
[1779548181306,29.42,75620.5,0.02,-0.57328,0.0002,25.56031]
[1779548181428,29.42,75620.5,0.02,-0.57328,0.0002,25.56031]
[1779548181459,29.42,75620.5,0.02,-0.57328,0.0002,25.56031]
[1779548181526,29.42,75616.94,0.02,-0.57402,0.0002,25.55012]
[1779548183060,29.42,75616.94,0.02,-0.57402,0.0002,25.55012]
[1779548183097,29.42,75616.94,0.02,-0.57402,0.0002,25.55012]
[1779548183573,29.42,75616.94,0.02,-0.57402,0.0002,25.55012]
[1779548183774,29.42,75616.94,0.02,-0.57402,0.0002,25.55012]
[1779548183844,29.42,75597.42,0.02,-0.57801,0.0002,25.49373]
[1779548184751,29.42,75597.42,0.02,-0.57801,0.0002,25.49373]
[1779548184793,29.42,75596.34,0.02,-0.57823,0.0002,25.49053]
[1779548186009,29.42,75590.78,0.02,-0.57937,0.0002,25.47395]
[1779548187005,29.42,75595.92,0.02,-0.57832,0.0002,25.48926]
[1779548188163,29.42,75595.92,0.02,-0.57832,0.0002,25.48926]
[1779548188184,29.42,75595.92,0.02,-0.57832,0.0002,25.48926]
[1779548188409,29.42,75595.92,0.02,-0.57832,0.0002,25.48926]
[1779548188422,29.42,75595.92,0.02,-0.57832,0.0002,25.48926]
[1779548188466,29.42,75595.92,0.02,-0.57832,0.0002,25.48926]
[1779548188516,29.42,75595.92,0.02,-0.57832,0.0002,25.48926]
[1779548188660,29.42,75595.92,0.02,-0.57832,0.0002,25.48926]
[1779548188710,29.42,75595.92,0.02,-0.57832,0.0002,25.48926]
[1779548189230,29.42,75591.48,0.02,-0.57923,0.0002,25.47603]
[1779548189256,29.42,75591.48,0.02,-0.57923,0.0002,25.47603]
[1779548189317,29.42,75591.48,0.02,-0.57923,0.0002,25.47603]
[1779548189344,29.42,75591.48,0.02,-0.57923,0.0002,25.47603]
[1779548189940,29.42,75591.48,0.02,-0.57923,0.0002,25.47603]
[1779548189387,29.42,75579.34,0.02,-0.58171,0.0002,25.43912]
[1779548189964,29.42,75579.34,0.02,-0.58171,0.0002,25.43912]
[1779548190037,29.42,75579.38,0.02,-0.5817,0.0002,25.43924]
[1779548191838,29.42,75579.38,0.02,-0.5817,0.0002,25.43924]
[1779548191886,29.42,75579.38,0.02,-0.5817,0.0002,25.43924]
[1779548191940,29.41,75561.96,0.02,-0.58526,0.0002,25.38119]
[1779548192833,29.41,75561.96,0.02,-0.58526,0.0002,25.38119]
[1779548192913,29.41,75561.96,0.02,-0.58526,0.0002,25.38119]
[1779548192898,29.41,75576.32,0.02,-0.58234,0.0002,25.42626]
[1779548193055,29.41,75576.32,0.02,-0.58234,0.0002,25.42626]
[1779548194901,29.41,75576.32,0.02,-0.58234,0.0002,25.42626]
[1779548194905,29.41,75592.43,0.02,-0.57906,0.0002,25.47518]
[1779548195174,29.41,75592.43,0.02,-0.57906,0.0002,25.47518]
[1779548195372,29.41,75592.43,0.02,-0.57906,0.0002,25.47518]
[1779548195438,29.41,75592.43,0.02,-0.57906,0.0002,25.47518]
[1779548195716,29.41,75592.43,0.02,-0.57906,0.0002,25.47518]
[1779548195724,29.4,75603.31,0.02,-0.57687,0.0002,25.50691]
[1779548196631,29.4,75603.31,0.02,-0.57687,0.0002,25.50691]
[1779548196863,29.4,75603.31,0.02,-0.57687,0.0002,25.50691]
[1779548196976,29.38,75608.3,0.02,-0.5759,0.0002,25.52089]
[1779548197186,29.38,75608.3,0.02,-0.5759,0.0002,25.52089]
[1779548197321,29.38,75608.3,0.02,-0.5759,0.0002,25.52089]
[1779548197327,29.38,75592.37,0.02,-0.57915,0.0002,25.47402]
[1779548198387,29.38,75592.37,0.02,-0.57915,0.0002,25.47402]
[1779548198710,29.38,75592.37,0.02,-0.57915,0.0002,25.47402]
[1779548198807,29.37,75579.81,0.02,-0.58176,0.0002,25.43524]
[1779548199983,29.37,75579.81,0.02,-0.58176,0.0002,25.43524]
[1779548200366,29.37,75579.81,0.02,-0.58176,0.0002,25.43524]
[1779548200408,29.37,75579.81,0.02,-0.58176,0.0002,25.43524]
[1779548200773,29.37,75579.81,0.02,-0.58176,0.0002,25.43524]
[1779548200828,29.37,75553.04,0.02,-0.58723,0.0002,25.35036]
[1779548201350,29.37,75553.04,0.02,-0.58723,0.0002,25.35036]
[1779548201369,29.37,75553.04,0.02,-0.58723,0.0002,25.35036]
[1779548201469,29.37,75553.59,0.02,-0.58711,0.0002,25.35215]
[1779548202450,29.37,75553.59,0.02,-0.58711,0.0002,25.35215]
[1779548202480,29.37,75553.59,0.02,-0.58711,0.0002,25.35215]
[1779548202509,29.37,75550.67,0.02,-0.58771,0.0002,25.34265]
[1779548205951,29.37,75547.72,0.02,-0.58831,0.0002,25.33298]
[1779548206182,29.37,75547.72,0.02,-0.5883,0.0002,25.33303]
[1779548209453,29.37,75530.16,0.02,-0.59187,0.0002,25.2743]
[1779548210557,29.37,75526.16,0.02,-0.59268,0.0002,25.26062]
[1779548211679,29.37,75526.16,0.02,-0.59268,0.0002,25.26062]
[1779548211721,29.37,75526.16,0.02,-0.59268,0.0002,25.26062]
[1779548211730,29.37,75525.8,0.02,-0.59275,0.0002,25.25945]
[1779548213105,29.37,75524.78,0.02,-0.59296,0.0002,25.25593]
[1779548213132,29.37,75524.78,0.02,-0.59296,0.0002,25.25593]
[1779548213230,29.37,75524.78,0.02,-0.59296,0.0002,25.25593]
[1779548214333,29.37,75524.78,0.02,-0.59296,0.0002,25.25593]
[1779548214375,29.37,75524.78,0.02,-0.59296,0.0002,25.25593]
[1779548214571,29.37,75524.78,0.02,-0.59296,0.0002,25.25593]
[1779548214610,29.37,75524.78,0.02,-0.59296,0.0002,25.25593]
[1779548214653,29.37,75527.46,0.02,-0.59242,0.0002,25.26496]
[1779548215607,29.37,75527.46,0.02,-0.59242,0.0002,25.26496]
[1779548215622,29.37,75527.46,0.02,-0.59242,0.0002,25.26496]
[1779548215708,29.37,75533.73,0.02,-0.59115,0.0002,25.28636]
[1779548216855,29.37,75533.73,0.02,-0.59115,0.0002,25.28636]
[1779548216926,29.37,75534.06,0.02,-0.59107,0.0002,25.28753]
[1779548222294,29.38,75538.02,0.02,-0.59025,0.0002,25.3011]
[1779548223955,29.38,75542.96,0.02,-0.58924,0.0002,25.31768]
[1779548224512,29.38,75537.67,0.02,-0.59032,0.0002,25.30005]
[1779548226322,29.38,75532.98,0.02,-0.59127,0.0002,25.28429]
[1779548230349,29.38,75525.28,0.02,-0.59282,0.0002,25.25816]
[1779548235393,29.38,75527.32,0.02,-0.5924,0.0002,25.26519]
[1779548236401,29.38,75532.9,0.02,-0.59127,0.0002,25.28421]
[1779548239457,29.39,75527.87,0.02,-0.59228,0.0002,25.2672]
[1779548242006,29.39,75527.79,0.02,-0.5923,0.0002,25.26692]
[1779548241435,29.39,75521.91,0.02,-0.59349,0.0002,25.24672]
[1779548242442,29.39,75521.79,0.02,-0.59352,0.0002,25.2463]
[1779548247477,29.39,75519.21,0.02,-0.59404,0.0002,25.23733]
[1779548252512,29.39,75516.82,0.02,-0.59454,0.0002,25.22554]
[1779548257546,29.39,75513.57,0.02,-0.5952,0.0002,25.21417]
[1779548259561,29.39,75507.33,0.02,-0.59646,0.0002,25.19215]
[1779548262182,29.38,75504.85,0.02,-0.59697,0.0002,25.18327]
[1779548262227,29.38,75504.85,0.02,-0.59697,0.0002,25.18327]
[1779548263455,29.38,75504.12,0.02,-0.59712,0.0002,25.18061]
[1779548266610,29.38,75498.0,0.02,-0.59837,0.0002,25.15843]
[1779548269644,29.38,75502.61,0.02,-0.59744,0.0002,25.17498]
[1779548274866,29.38,75504.54,0.02,-0.59705,0.0002,25.18195]
[1779548280708,29.39,75502.56,0.02,-0.59742,0.0002,25.17523]
[1779548283886,29.39,75502.49,0.02,-0.59743,0.0002,25.17512]
[1779548285079,29.39,75502.34,0.02,-0.59745,0.0002,25.17474]
[1779548285131,29.39,75502.34,0.02,-0.59745,0.0002,25.17474]
[1779548288044,29.4,75487.86,0.02,-0.60036,0.0002,25.12244]
[1779548289490,29.4,75487.86,0.02,-0.60036,0.0002,25.12252]
[1779548289548,29.4,75487.86,0.02,-0.60036,0.0002,25.12252]
[1779548289878,29.4,75479.7,0.02,-0.602,0.0002,25.09239]
[1779548290570,29.4,75479.7,0.02,-0.602,0.0002,25.09239]
[1779548293963,29.4,75479.06,0.02,-0.60212,0.0002,25.0902]
[1779548298838,29.42,75474.96,0.02,-0.60288,0.0002,25.07601]
[1779548303873,29.44,75473.48,0.02,-0.60311,0.0002,25.07155]
[1779548308907,29.49,75475.04,0.02,-0.60259,0.0002,25.08094]
[1779548315956,29.55,75477.0,0.02,-0.602,0.0002,25.08826]
[1779548319984,29.55,75468.96,0.02,-0.6036,0.0002,25.0585]
[1779548322061,29.55,75463.36,0.02,-0.60473,0.0002,25.03735]
[1779548328044,29.56,75456.34,0.02,-0.60612,0.0002,25.01082]
[1779548328441,29.56,75456.34,0.02,-0.60612,0.0002,25.01082]
[1779548329052,29.56,75451.62,0.02,-0.60705,0.0002,24.99282]
[1779548334088,29.57,75447.57,0.02,-0.60783,0.0002,24.97769]
[1779548339123,29.57,75451.11,0.02,-0.60711,0.0002,24.9916]
[1779548344158,29.57,75452.14,0.02,-0.6069,0.0002,24.99569]
[1779548349195,29.58,75455.37,0.02,-0.60621,0.0002,25.00892]
[1779548354231,29.62,75457.42,0.02,-0.60566,0.0002,25.01921]
[1779548359867,29.63,75456.03,0.02,-0.60589,0.0002,25.01468]
[1779548365942,29.64,75453.62,0.02,-0.60635,0.0002,25.0058]
[1779548371351,29.64,75452.87,0.02,-0.60649,0.0002,24.99986]
[1779548376386,29.65,75449.2,0.02,-0.60721,0.0002,24.98603]
[1779548381421,29.66,75447.67,0.02,-0.60746,0.0002,24.98102]
[1779548386457,29.67,75445.89,0.02,-0.60777,0.0002,24.97505]
[1779548391491,29.68,75445.09,0.02,-0.60791,0.0002,24.97227]
[1779548396526,29.68,75443.33,0.02,-0.60824,0.0002,24.96576]
[1779548401285,29.69,75443.98,0.02,-0.6081,0.0002,24.96854]
[1779548401562,29.69,75444.06,0.02,-0.60808,0.0002,24.96892]
[1779548403141,29.69,75449.43,0.02,-0.607,0.0002,24.98978]
[1779548405125,29.69,75449.43,0.02,-0.607,0.0002,24.98978]
[1779548412644,29.7,75456.68,0.02,-0.60553,0.0002,25.01795]
[1779548418046,29.7,75458.46,0.02,-0.60517,0.0002,25.02483]
[1779548423722,29.7,75465.98,0.02,-0.60365,0.0002,25.05346]
[1779548428644,29.71,75464.87,0.02,-0.60386,0.0002,25.04954]
[1779548429158,29.71,75464.87,0.02,-0.60386,0.0002,25.04954]
[1779548429175,29.71,75465.34,0.02,-0.60376,0.0002,25.05136]
[1779548432256,29.71,75466.15,0.02,-0.6036,0.0002,25.05111]
[1779548433165,29.71,75466.62,0.02,-0.60351,0.0002,25.05293]
[1779548438902,29.71,75465.76,0.02,-0.60366,0.0002,25.04997]
[1779548439138,29.72,75459.75,0.02,-0.60486,0.0002,25.02742]
[1779548440161,29.71,75451.68,0.02,-0.60647,0.0002,24.9967]
[1779548441696,29.71,75449.97,0.02,-0.60681,0.0002,24.99014]
[1779548444941,29.71,75448.21,0.02,-0.60716,0.0002,24.98336]
[1779548444962,29.71,75439.72,0.02,-0.60885,0.0002,24.95046]
[1779548446066,29.71,75439.54,0.02,-0.60889,0.0002,24.94977]
[1779548451917,29.72,75437.31,0.02,-0.60932,0.0002,24.9412]
[1779548456855,29.72,75437.35,0.02,-0.60931,0.0002,24.94148]
[1779548458022,29.72,75437.7,0.02,-0.60924,0.0002,24.94288]
[1779548458033,29.72,75437.7,0.02,-0.60924,0.0002,24.94288]
[1779548458054,29.72,75431.9,0.02,-0.61039,0.0002,24.92012]
[1779548461167,29.73,75424.79,0.02,-0.61175,0.0002,24.89286]
[1779548462620,29.75,75424.79,0.02,-0.61168,0.0002,24.89405]
[1779548468033,29.79,75428.53,0.02,-0.61078,0.0002,24.91175]
[1779548473069,29.79,75425.06,0.02,-0.61146,0.0002,24.89826]
[1779548476281,29.79,75415.36,0.02,-0.61337,0.0002,24.8596]
[1779548479112,29.8,75413.33,0.02,-0.61376,0.0002,24.85163]
[1779548484148,29.8,75404.73,0.02,-0.61544,0.0002,24.81703]
[1779548486161,29.8,75402.51,0.02,-0.61587,0.0002,24.80812]
[1779548491196,29.81,75404.46,0.02,-0.61547,0.0002,24.81309]
[1779548494239,29.81,75410.1,0.02,-0.61434,0.0002,24.83633]
[1779548496232,29.81,75423.34,0.02,-0.61172,0.0002,24.88966]
[1779548497238,29.82,75424.43,0.02,-0.6115,0.0002,24.89403]
[1779548502272,29.82,75426.43,0.02,-0.6111,0.0002,24.90214]
[1779548507306,29.82,75428.3,0.02,-0.61072,0.0002,24.90972]
[1779548512344,29.82,75429.65,0.02,-0.61044,0.0002,24.91522]
[1779548517378,29.83,75432.59,0.02,-0.60985,0.0002,24.92693]
[1779548522413,29.83,75430.2,0.02,-0.61031,0.0002,24.91771]
[1779548526634,29.83,75425.47,0.02,-0.61124,0.0002,24.89918]
[1779548531478,29.83,75421.12,0.02,-0.61209,0.0002,24.88213]
[1779548536704,29.84,75412.63,0.02,-0.61375,0.0002,24.84832]
[1779548542555,29.84,75409.91,0.02,-0.61427,0.0002,24.83772]
[1779548547590,29.85,75408.18,0.02,-0.61459,0.0002,24.83105]
[1779548552624,29.85,75409.95,0.02,-0.61424,0.0002,24.83507]
[1779548557660,29.85,75409.12,0.02,-0.61439,0.0002,24.83199]
[1779548562694,29.86,75409.19,0.02,-0.61436,0.0002,24.83255]
[1779548566940,29.86,75422.69,0.02,-0.61168,0.0002,24.88691]
[1779548567730,29.86,75422.69,0.02,-0.61168,0.0002,24.88694]
[1779548570750,29.86,75426.83,0.02,-0.61086,0.0002,24.90339]
[1779548575786,29.86,75428.64,0.02,-0.6105,0.0002,24.9106]
[1779548580821,29.86,75429.26,0.02,-0.61037,0.0002,24.91313]
[1779548585974,29.86,75429.42,0.02,-0.61034,0.0002,24.91378]
[1779548586240,29.87,75434.03,0.02,-0.60942,0.0002,24.93193]
[1779548587141,29.87,75445.58,0.02,-0.60713,0.0002,24.9766]
[1779548588022,29.87,75445.58,0.02,-0.60713,0.0002,24.9766]
[1779548588084,29.87,75450.62,0.02,-0.60613,0.0002,24.99587]
[1779548592159,29.87,75450.42,0.02,-0.60616,0.0002,24.99522]
[1779548592437,29.87,75448.77,0.02,-0.60649,0.0002,24.98905]
[1779548592906,29.87,75448.01,0.02,-0.60664,0.0002,24.98616]
[1779548593912,29.87,75454.45,0.02,-0.60536,0.0002,25.01065]
[1779548594918,29.87,75458.53,0.02,-0.60455,0.0002,25.026]
[1779548596215,29.87,75458.53,0.02,-0.60455,0.0002,25.026]
[1779548598948,29.87,75460.97,0.02,-0.60407,0.0002,25.03506]
[1779548602998,29.87,75468.22,0.02,-0.60263,0.0002,25.06191]
[1779548608011,29.87,75470.51,0.02,-0.60219,0.0002,25.07017]
[1779548610033,29.86,75461.89,0.02,-0.60391,0.0002,25.03813]
[1779548614397,29.86,75453.28,0.02,-0.60564,0.0002,25.00212]
[1779548614650,29.86,75453.28,0.02,-0.60564,0.0002,25.00212]
[1779548614951,29.86,75453.28,0.02,-0.60564,0.0002,25.00212]
[1779548615218,29.86,75444.25,0.02,-0.60742,0.0002,24.96779]
[1779548617307,29.86,75443.17,0.02,-0.60763,0.0002,24.96377]
[1779548622835,29.87,75441.64,0.02,-0.60792,0.0002,24.95805]
[1779548623134,29.87,75441.64,0.02,-0.60792,0.0002,24.95805]
[1779548623151,29.87,75447.53,0.02,-0.60675,0.0002,24.98073]
[1779548626197,29.87,75454.02,0.02,-0.60547,0.0002,25.00537]
[1779548630169,29.87,75449.67,0.02,-0.60634,0.0002,24.98873]
[1779548632187,29.86,75445.08,0.02,-0.60725,0.0002,24.97114]
[1779548637432,29.86,75444.97,0.02,-0.60728,0.0002,24.97066]
[1779548637449,29.86,75451.07,0.02,-0.60607,0.0002,24.99393]
[1779548643265,29.86,75452.66,0.02,-0.60576,0.0002,24.9999]
[1779548648301,29.87,75449.31,0.02,-0.60641,0.0002,24.98741]
[1779548649312,29.87,75444.9,0.02,-0.60728,0.0002,24.97062]
[1779548654345,29.87,75447.09,0.02,-0.60683,0.0002,24.97925]
[1779548659379,29.87,75445.74,0.02,-0.60708,0.0002,24.97429]
[1779548664414,29.87,75445.74,0.02,-0.60709,0.0002,24.97418]
[1779548669449,29.87,75446.69,0.02,-0.60691,0.0002,24.97772]
[1779548671464,29.87,75442.48,0.02,-0.60775,0.0002,24.9582]
[1779548674485,29.87,75437.79,0.02,-0.60867,0.0002,24.94019]
[1779548677978,29.87,75434.51,0.02,-0.60932,0.0002,24.92749]
[1779548679726,29.87,75434.5,0.02,-0.60932,0.0002,24.92748]
[1779548681200,29.87,75431.23,0.02,-0.60997,0.0002,24.91472]
[1779548681365,29.88,75431.48,0.02,-0.60992,0.0002,24.91572]
[1779548683547,29.88,75423.36,0.02,-0.61152,0.0002,24.88376]
[1779548686569,29.88,75422.58,0.02,-0.61167,0.0002,24.88076]
[1779548691603,29.88,75425.47,0.02,-0.61109,0.0002,24.89238]
[1779548696639,29.88,75426.3,0.02,-0.61092,0.0002,24.8958]
[1779548701672,29.88,75430.16,0.02,-0.61015,0.0002,24.91113]
[1779548704695,29.88,75434.34,0.02,-0.60932,0.0002,24.92753]
[1779548707967,29.89,75429.79,0.02,-0.61021,0.0002,24.9098]
[1779548713758,29.89,75430.33,0.02,-0.6101,0.0002,24.91206]
[1779548715771,29.89,75435.39,0.02,-0.60909,0.0002,24.93185]
[1779548720806,29.89,75433.61,0.02,-0.60944,0.0002,24.925]
[1779548725842,29.89,75433.64,0.02,-0.60943,0.0002,24.92521]
[1779548730876,29.89,75437.25,0.02,-0.60871,0.0002,24.93932]
[1779548734426,29.89,75437.18,0.02,-0.60874,0.0002,24.9356]
[1779548734499,29.89,75451.8,0.02,-0.60584,0.0002,24.99166]
[1779548735911,29.89,75454.04,0.02,-0.6054,0.0002,25.00017]
[1779548740945,29.89,75450.07,0.02,-0.60619,0.0002,24.98501]
[1779548745981,29.89,75445.86,0.02,-0.60703,0.0002,24.96885]
[1779548747500,29.89,75445.86,0.02,-0.60703,0.0002,24.96885]
[1779548757060,29.88,75442.08,0.02,-0.6078,0.0002,24.95406]
[1779548762094,29.88,75441.84,0.02,-0.60785,0.0002,24.953]
[1779548767130,29.88,75444.69,0.02,-0.6073,0.0002,24.96379]
[1779548772164,29.88,75441.26,0.02,-0.60799,0.0002,24.95044]
[1779548777199,29.88,75440.47,0.02,-0.60815,0.0002,24.94727]
[1779548779646,29.88,75440.31,0.02,-0.60818,0.0002,24.94659]
[1779548780307,29.88,75440.31,0.02,-0.60818,0.0002,24.94659]
[1779548780329,29.88,75440.31,0.02,-0.60818,0.0002,24.94659]
[1779548780382,29.88,75450.08,0.02,-0.60625,0.0002,24.98403]
[1779548780999,29.88,75450.08,0.02,-0.60625,0.0002,24.98403]
[1779548781229,29.87,75450.7,0.02,-0.60613,0.0002,24.98636]
[1779548782445,29.87,75450.7,0.02,-0.60613,0.0002,24.98636]
[1779548782485,29.87,75455.98,0.02,-0.60508,0.0002,25.00629]
[1779548782670,29.87,75455.98,0.02,-0.60508,0.0002,25.00629]
[1779548783243,29.87,75455.98,0.02,-0.60508,0.0002,25.00624]
[1779548786300,29.87,75468.34,0.02,-0.60263,0.0002,25.05224]
[1779548786737,29.87,75468.34,0.02,-0.60263,0.0002,25.05224]
[1779548786749,29.87,75468.34,0.02,-0.60263,0.0002,25.05224]
[1779548787272,29.87,75469.38,0.02,-0.60243,0.0002,25.05596]
[1779548788203,29.87,75469.38,0.02,-0.60243,0.0002,25.05596]
[1779548788543,29.87,75471.78,0.02,-0.60195,0.0002,25.0649]
[1779548790126,29.87,75471.78,0.02,-0.60195,0.0002,25.06487]
[1779548790295,29.87,75472.83,0.02,-0.60174,0.0002,25.06873]
[1779548793317,29.87,75477.24,0.02,-0.60088,0.0002,25.0814]
[1779548796349,29.87,75484.33,0.02,-0.59946,0.0002,25.10713]
[1779548797087,29.87,75484.33,0.02,-0.59946,0.0002,25.10713]
[1779548798612,29.88,75495.19,0.02,-0.59729,0.0002,25.14593]
[1779548799524,29.88,75495.19,0.02,-0.59729,0.0002,25.14593]
[1779548799584,29.88,75495.19,0.02,-0.59729,0.0002,25.14593]
[1779548799589,29.88,75496.51,0.02,-0.59702,0.0002,25.15064]
[1779548801053,29.88,75496.51,0.02,-0.59702,0.0002,25.15071]
[1779548801160,29.88,75496.51,0.02,-0.59702,0.0002,25.15071]
[1779548801383,29.88,75496.82,0.02,-0.59695,0.0002,25.15186]
[1779548804403,29.88,75501.56,0.02,-0.59599,0.0002,25.16862]
[1779548809441,29.89,75503.21,0.02,-0.59565,0.0002,25.17464]
[1779548812506,29.89,75496.04,0.02,-0.59707,0.0002,25.14975]
[1779548814484,29.89,75486.99,0.02,-0.59886,0.0002,25.11781]
[1779548815486,29.9,75487.13,0.02,-0.59883,0.0002,25.1184]
[1779548820520,29.9,75490.33,0.02,-0.59816,0.0002,25.13024]
[1779548825555,29.91,75493.46,0.02,-0.59752,0.0002,25.14168]
[1779548832608,29.92,75494.99,0.02,-0.59719,0.0002,25.14743]
[1779548837650,29.92,75496.14,0.02,-0.59695,0.0002,25.1517]
[1779548842686,29.92,75505.69,0.02,-0.59503,0.0002,25.18515]
[1779548847719,29.93,75505.65,0.02,-0.59503,0.0002,25.18516]
[1779548852754,29.93,75510.52,0.02,-0.59406,0.0002,25.19857]
[1779548857534,29.93,75514.17,0.02,-0.59333,0.0002,25.21108]
[1779548857626,29.93,75519.44,0.02,-0.59227,0.0002,25.22893]
[1779548859352,29.93,75519.11,0.02,-0.59234,0.0002,25.22782]
[1779548859454,29.93,75524.47,0.02,-0.59126,0.0002,25.24584]
[1779548859791,29.93,75524.47,0.02,-0.59126,0.0002,25.24584]
[1779548859821,29.93,75524.68,0.02,-0.59122,0.0002,25.24654]
[1779548864840,29.94,75523.53,0.02,-0.59143,0.0002,25.24298]
[1779548869116,29.94,75516.42,0.02,-0.59284,0.0002,25.21934]
[1779548874910,29.95,75514.77,0.02,-0.59315,0.0002,25.214]
[1779548879945,29.95,75517.58,0.02,-0.59258,0.0002,25.22368]
[1779548883627,29.95,75512.85,0.02,-0.59351,0.0002,25.20783]
[1779548884001,29.95,75512.85,0.02,-0.59351,0.0002,25.20783]
[1779548884076,29.95,75507.41,0.02,-0.59459,0.0002,25.18925]
[1779548884761,29.95,75507.41,0.02,-0.59459,0.0002,25.18925]
[1779548886617,29.96,75501.32,0.02,-0.5958,0.0002,25.16837]
[1779548888001,29.96,75494.44,0.02,-0.59717,0.0002,25.14437]
[1779548889261,29.96,75492.66,0.02,-0.59752,0.0002,25.13816]
[1779548893036,29.96,75496.89,0.02,-0.59667,0.0002,25.15309]
[1779548899331,29.96,75500.09,0.02,-0.59602,0.0002,25.16447]
[1779548905122,29.97,75501.53,0.02,-0.59572,0.0002,25.16972]
[1779548907331,29.97,75501.81,0.02,-0.59566,0.0002,25.17074]
[1779548907492,29.97,75501.81,0.02,-0.59566,0.0002,25.17074]
[1779548909402,29.97,75512.57,0.02,-0.5935,0.0002,25.20784]
[1779548910236,29.97,75512.57,0.02,-0.5935,0.0002,25.20784]
[1779548916381,29.98,75513.68,0.02,-0.59328,0.0002,25.20836]
[1779548918996,29.98,75515.88,0.02,-0.59284,0.0002,25.2159]
[1779548919472,29.98,75522.01,0.02,-0.59162,0.0002,25.23647]
[1779548921649,29.98,75522.01,0.02,-0.59162,0.0002,25.23647]
[1779548921668,29.98,75522.01,0.02,-0.59162,0.0002,25.23647]
[1779548927283,29.98,75525.84,0.02,-0.59085,0.0002,25.24925]
[1779548932321,29.98,75516.48,0.02,-0.59272,0.0002,25.21794]
[1779548933329,29.98,75516.34,0.02,-0.59275,0.0002,25.21737]
[1779548938374,29.97,75516.83,0.02,-0.59268,0.0002,25.21866]
[1779548939618,29.97,75525.58,0.02,-0.59093,0.0002,25.24795]
[1779548945412,29.96,75526.44,0.02,-0.59079,0.0002,25.25038]
[1779548950447,29.96,75528.68,0.02,-0.59036,0.0002,25.25744]
[1779548955780,29.95,75530.28,0.02,-0.59006,0.0002,25.26247]
[1779548955819,29.95,75532.64,0.02,-0.58959,0.0002,25.27016]
[1779548956583,29.95,75532.64,0.02,-0.58959,0.0002,25.27016]
[1779548956696,29.95,75539.84,0.02,-0.58815,0.0002,25.29358]
[1779548958504,29.95,75543.92,0.02,-0.58734,0.0002,25.30669]
[1779548959584,29.95,75543.92,0.02,-0.58734,0.0002,25.30669]
[1779548959641,29.95,75547.65,0.02,-0.58659,0.0002,25.31858]
[1779548964545,29.95,75556.15,0.02,-0.5849,0.0002,25.34528]
[1779548969584,29.95,75558.83,0.02,-0.58437,0.0002,25.3536]
[1779548970420,29.95,75558.83,0.02,-0.58437,0.0002,25.3536]
[1779548970546,29.95,75558.83,0.02,-0.58437,0.0002,25.3536]
[1779548970647,29.95,75550.89,0.02,-0.58596,0.0002,25.3287]
[1779548971779,29.95,75550.89,0.02,-0.58596,0.0002,25.3287]
[1779548971806,29.94,75549.82,0.02,-0.58618,0.0002,25.32187]
[1779548971823,29.94,75549.82,0.02,-0.58618,0.0002,25.32187]
[1779548973359,29.94,75549.82,0.02,-0.58618,0.0002,25.32185]
[1779548973495,29.94,75549.82,0.02,-0.58618,0.0002,25.32185]
[1779548973656,29.94,75545.88,0.02,-0.58697,0.0002,25.3093]
[1779548973887,29.94,75545.88,0.02,-0.58697,0.0002,25.3093]
[1779548976637,29.94,75542.4,0.02,-0.58767,0.0002,25.29811]
[1779548976734,29.94,75535.72,0.02,-0.58901,0.0002,25.27648]
[1779548982677,29.94,75535.12,0.02,-0.58913,0.0002,25.27451]
[1779548985693,29.94,75529.84,0.02,-0.59019,0.0002,25.2572]
[1779548990738,29.94,75533.35,0.02,-0.58948,0.0002,25.26875]
[1779548995762,29.94,75531.55,0.02,-0.58984,0.0002,25.26286]
[1779549000808,29.94,75531.7,0.02,-0.58981,0.0002,25.26338]
[1779549005843,29.94,75532.5,0.02,-0.58965,0.0002,25.26603]
[1779549010623,29.94,75532.82,0.02,-0.58958,0.0002,25.26709]
[1779549010825,29.94,75527.76,0.02,-0.59059,0.0002,25.25045]
[1779549013806,29.94,75524.48,0.02,-0.59126,0.0002,25.23935]
[1779549018829,29.93,75525.26,0.02,-0.59113,0.0002,25.24164]
[1779549020896,29.93,75529.8,0.02,-0.59023,0.0002,25.25647]
[1779549025186,29.93,75533.98,0.02,-0.58942,0.0002,25.26996]
[1779549025845,29.93,75533.98,0.02,-0.58942,0.0002,25.26996]
[1779549025866,29.93,75533.98,0.02,-0.58942,0.0002,25.26996]
[1779549025812,29.93,75536.34,0.02,-0.58894,0.0002,25.27766]
[1779549026048,29.93,75536.34,0.02,-0.58894,0.0002,25.27766]
[1779549026064,29.93,75536.34,0.02,-0.58894,0.0002,25.27766]
[1779549026228,29.93,75536.34,0.02,-0.58894,0.0002,25.27766]
[1779549026287,29.93,75549.48,0.02,-0.58631,0.0002,25.31991]
[1779549027233,29.93,75549.48,0.02,-0.58631,0.0002,25.31991]
[1779549027366,29.93,75549.48,0.02,-0.58631,0.0002,25.31991]
[1779549027444,29.92,75558.52,0.02,-0.58451,0.0002,25.3483]
[1779549027999,29.92,75558.52,0.02,-0.58451,0.0002,25.34828]
[1779549029536,29.92,75558.52,0.02,-0.58451,0.0002,25.34828]
[1779549029570,29.92,75558.52,0.02,-0.58451,0.0002,25.34828]
[1779549029594,29.92,75557.93,0.02,-0.58463,0.0002,25.34643]
[1779549030825,29.92,75557.93,0.02,-0.58463,0.0002,25.34643]
[1779549030855,29.92,75560.62,0.02,-0.58409,0.0002,25.35479]
[1779549033593,29.92,75561.44,0.02,-0.58393,0.0002,25.35391]
[1779549033685,29.92,75561.24,0.02,-0.58397,0.0002,25.35329]
[1779549039078,29.92,75562.66,0.02,-0.58369,0.0002,25.35772]
[1779549044113,29.92,75563.13,0.02,-0.58359,0.0002,25.35921]
[1779549049154,29.93,75560.24,0.02,-0.58417,0.0002,25.35031]
[1779549054185,29.93,75558.4,0.02,-0.58453,0.0002,25.34461]
[1779549059220,29.93,75557.12,0.02,-0.58479,0.0002,25.34062]
[1779549064255,29.93,75555.92,0.02,-0.58503,0.0002,25.33688]
[1779549065280,29.93,75550.47,0.02,-0.58612,0.0002,25.31971]
[1779549068287,29.93,75544.41,0.02,-0.58734,0.0002,25.30034]
[1779549073322,29.92,75541.63,0.02,-0.5879,0.0002,25.29133]
[1779549079364,29.92,75540.55,0.02,-0.58812,0.0002,25.28778]
[1779549084399,29.92,75542.32,0.02,-0.58777,0.0002,25.29342]
[1779549089434,29.92,75543.73,0.02,-0.5875,0.0002,25.29786]
[1779549093462,29.92,75550.04,0.02,-0.58625,0.0002,25.31452]
[1779549098497,29.92,75548.7,0.02,-0.58652,0.0002,25.31018]
[1779549103532,29.91,75548.55,0.02,-0.58656,0.0002,25.30962]
[1779549108567,29.91,75549.05,0.02,-0.58646,0.0002,25.31116]
[1779549113602,29.91,75549.03,0.02,-0.58647,0.0002,25.31103]
[1779549118637,29.91,75548.94,0.02,-0.58649,0.0002,25.31068]
[1779549123673,29.91,75544.57,0.02,-0.58737,0.0002,25.29664]
[1779549128707,29.91,75544.43,0.02,-0.58741,0.0002,25.29612]
[1779549132984,29.91,75538.87,0.02,-0.58853,0.0002,25.27806]
[1779549134784,29.91,75526.93,0.02,-0.59092,0.0002,25.23886]
[1779549135267,29.91,75526.93,0.02,-0.59092,0.0002,25.23886]
[1779549135758,29.9,75526.93,0.02,-0.59092,0.0002,25.23881]
[1779549137771,29.9,75523.19,0.02,-0.59168,0.0002,25.22624]
[1779549142807,29.9,75526.05,0.02,-0.59113,0.0002,25.23544]
[1779549147844,29.89,75528.57,0.02,-0.59063,0.0002,25.24364]
[1779549153892,29.89,75526.41,0.02,-0.59109,0.0002,25.23281]
[1779549158918,29.88,75525.84,0.02,-0.59123,0.0002,25.23063]
[1779549162948,29.88,75536.66,0.02,-0.58907,0.0002,25.26615]
[1779549167981,29.88,75539.07,0.02,-0.5886,0.0002,25.27387]
[1779549173022,29.87,75539.21,0.02,-0.58858,0.0002,25.27422]
[1779549178057,29.87,75541.09,0.02,-0.58821,0.0002,25.28017]
[1779549183091,29.87,75537.74,0.02,-0.58889,0.0002,25.26913]
[1779549185159,29.87,75547.85,0.02,-0.58687,0.0002,25.30175]
[1779549186113,29.87,75547.85,0.02,-0.58687,0.0002,25.30171]
[1779549187748,29.87,75547.85,0.02,-0.58687,0.0002,25.30171]
[1779549187860,29.87,75547.85,0.02,-0.58687,0.0002,25.30171]
[1779549187953,29.86,75554.21,0.02,-0.58559,0.0002,25.32191]
[1779549189123,29.86,75554.62,0.02,-0.58551,0.0002,25.3232]
[1779549195177,29.86,75555.38,0.02,-0.58536,0.0002,25.32558]
[1779549200212,29.86,75554.18,0.02,-0.5856,0.0002,25.32176]
[1779549205247,29.86,75553.97,0.02,-0.58565,0.0002,25.32106]
[1779549210286,29.86,75557.0,0.02,-0.58504,0.0002,25.33054]
[1779549214321,29.86,75561.33,0.02,-0.58419,0.0002,25.34061]
[1779549219348,29.86,75565.29,0.02,-0.58339,0.0002,25.35286]
[1779549223687,29.86,75568.83,0.02,-0.58268,0.0002,25.36371]
[1779549226613,29.86,75570.63,0.02,-0.58232,0.0002,25.36918]
[1779549226675,29.86,75570.63,0.02,-0.58232,0.0002,25.36918]
[1779549226720,29.86,75570.63,0.02,-0.58232,0.0002,25.36918]
[1779549226815,29.86,75573.3,0.02,-0.58179,0.0002,25.37731]
[1779549228412,29.86,75584.03,0.02,-0.57963,0.0002,25.40949]
[1779549231232,29.86,75585.82,0.02,-0.57927,0.0002,25.41474]
[1779549231692,29.86,75583.67,0.02,-0.5797,0.0002,25.40837]
[1779549237475,29.85,75583.91,0.02,-0.57967,0.0002,25.40892]
[1779549242510,29.85,75584.55,0.02,-0.57955,0.0002,25.41073]
[1779549247545,29.85,75585.16,0.02,-0.57943,0.0002,25.41242]
[1779549252581,29.84,75585.19,0.02,-0.57943,0.0002,25.4124]
[1779549257616,29.84,75585.68,0.02,-0.57934,0.0002,25.41374]
[1779549262651,29.84,75586.81,0.02,-0.57911,0.0002,25.41712]
[1779549269702,29.85,75586.76,0.02,-0.57911,0.0002,25.41716]
[1779549274735,29.85,75584.77,0.02,-0.57951,0.0002,25.40801]
[1779549279771,29.85,75586.87,0.02,-0.57907,0.0002,25.41438]
[1779549284813,29.86,75586.89,0.02,-0.57906,0.0002,25.41463]
[1779549289846,29.86,75586.92,0.02,-0.57904,0.0002,25.41487]
[1779549294883,29.87,75586.75,0.02,-0.57906,0.0002,25.4145]
[1779549300141,29.87,75584.83,0.02,-0.57944,0.0002,25.40896]
[1779549300144,29.87,75583.99,0.02,-0.5796,0.0002,25.40658]
[1779549302164,29.87,75584.09,0.02,-0.57958,0.0002,25.40688]
[1779549301933,29.87,75579.64,0.02,-0.58047,0.0002,25.39366]
[1779549302939,29.87,75577.21,0.02,-0.58096,0.0002,25.38637]
[1779549304008,29.88,75568.32,0.02,-0.58275,0.0002,25.3594]
[1779549304981,29.88,75568.32,0.02,-0.58275,0.0002,25.3594]
[1779549307043,29.87,75556.36,0.02,-0.58515,0.0002,25.32226]
[1779549308999,29.87,75552.07,0.02,-0.58602,0.0002,25.30866]
[1779549314030,29.87,75550.37,0.02,-0.58637,0.0002,25.30311]
[1779549319064,29.87,75548.95,0.02,-0.58666,0.0002,25.29852]
[1779549321078,29.87,75544.22,0.02,-0.58761,0.0002,25.28332]
[1779549322085,29.87,75538.99,0.02,-0.58866,0.0002,25.26637]
[1779549324568,29.86,75538.63,0.02,-0.58874,0.0002,25.26509]
[1779549325108,29.86,75538.26,0.02,-0.58882,0.0002,25.26388]
[1779549330141,29.86,75535.93,0.02,-0.5893,0.0002,25.25607]
[1779549332155,29.86,75524.35,0.02,-0.59163,0.0002,25.21432]
[1779549335760,29.86,75521.16,0.02,-0.59226,0.0002,25.20379]
[1779549335801,29.86,75521.16,0.02,-0.59226,0.0002,25.20379]
[1779549336183,29.87,75521.65,0.02,-0.59216,0.0002,25.2055]
[1779549341219,29.87,75518.97,0.02,-0.59268,0.0002,25.19667]
[1779549346254,29.87,75518.4,0.02,-0.59278,0.0002,25.19496]
[1779549351289,29.88,75519.97,0.02,-0.59245,0.0002,25.20045]
[1779549356327,29.88,75519.55,0.02,-0.59252,0.0002,25.19921]
[1779549361359,29.88,75519.34,0.02,-0.59255,0.0002,25.19868]
[1779549366394,29.89,75518.94,0.02,-0.59262,0.0002,25.19754]
[1779549367244,29.89,75518.94,0.02,-0.59262,0.0002,25.19754]
[1779549367250,29.89,75518.94,0.02,-0.59262,0.0002,25.19754]
[1779549367278,29.89,75518.94,0.02,-0.59262,0.0002,25.19754]
[1779549372680,29.89,75521.53,0.02,-0.59209,0.0002,25.20649]
[1779549378049,29.9,75521.39,0.02,-0.5921,0.0002,25.20627]
[1779549385527,29.91,75519.77,0.02,-0.5924,0.0002,25.20124]
[1779549390562,29.91,75519.43,0.02,-0.59245,0.0002,25.20033]
[1779549391569,29.91,75525.66,0.02,-0.59122,0.0002,25.21775]
[1779549392820,29.91,75527.14,0.02,-0.59092,0.0002,25.22263]
[1779549397885,29.91,75525.63,0.02,-0.59122,0.0002,25.21766]
[1779549397925,29.91,75525.63,0.02,-0.59122,0.0002,25.21766]
[1779549398103,29.91,75525.63,0.02,-0.59122,0.0002,25.21766]
[1779549398140,29.91,75525.63,0.02,-0.59122,0.0002,25.21766]
[1779549398258,29.91,75525.63,0.02,-0.59122,0.0002,25.21766]
[1779549398197,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549398284,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549398470,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549398491,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549398681,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549398725,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549398964,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549399021,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549399206,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549399235,29.91,75524.29,0.02,-0.59149,0.0002,25.21321]
[1779549399244,29.91,75533.39,0.02,-0.58967,0.0002,25.24328]
[1779549399422,29.91,75533.39,0.02,-0.58967,0.0002,25.24328]
[1779549399475,29.91,75533.39,0.02,-0.58967,0.0002,25.24328]
[1779549399652,29.91,75533.39,0.02,-0.58967,0.0002,25.24328]
[1779549399683,29.91,75533.39,0.02,-0.58967,0.0002,25.24328]
[1779549399893,29.91,75533.39,0.02,-0.58967,0.0002,25.24328]
[1779549399983,29.91,75533.39,0.02,-0.58967,0.0002,25.24328]
[1779549400120,29.91,75533.39,0.02,-0.58967,0.0002,25.24328]
[1779549400161,29.91,75533.39,0.02,-0.58967,0.0002,25.24328]
[1779549400182,29.91,75533.89,0.02,-0.58957,0.0002,25.24492]
[1779549400336,29.91,75533.89,0.02,-0.58957,0.0002,25.24492]
[1779549400371,29.91,75533.89,0.02,-0.58957,0.0002,25.24492]
[1779549400569,29.91,75533.89,0.02,-0.58957,0.0002,25.24492]
[1779549400609,29.91,75533.89,0.02,-0.58957,0.0002,25.24492]
[1779549400688,29.91,75533.89,0.02,-0.58957,0.0002,25.24492]
[1779549400732,29.91,75533.89,0.02,-0.58957,0.0002,25.24492]
[1779549400862,29.91,75534.02,0.02,-0.58954,0.0002,25.24533]
[1779549402896,29.91,75529.59,0.02,-0.59043,0.0002,25.23071]
[1779549408721,29.91,75530.14,0.02,-0.59033,0.0002,25.23241]
[1779549413757,29.9,75528.98,0.02,-0.59057,0.0002,25.22847]
[1779549418791,29.9,75529.41,0.02,-0.59049,0.0002,25.22977]
[1779549428861,29.9,75528.95,0.02,-0.5906,0.0002,25.22804]
[1779549433897,29.89,75532.9,0.02,-0.58982,0.0002,25.2409]
[1779549439939,29.89,75534.95,0.02,-0.58941,0.0002,25.24763]
[1779549445983,29.89,75535.76,0.02,-0.58925,0.0002,25.25028]
[1779549450022,29.89,75531.28,0.02,-0.59015,0.0002,25.23552]
[1779549455047,29.89,75529.62,0.02,-0.59051,0.0002,25.22641]
[1779549458758,29.89,75529.19,0.02,-0.59059,0.0002,25.22494]
[1779549459072,29.89,75528.98,0.02,-0.59064,0.0002,25.22416]
[1779549466126,29.88,75526.08,0.02,-0.59125,0.0002,25.21418]
[1779549468373,29.88,75523.76,0.02,-0.59172,0.0002,25.20636]
[1779549469147,29.88,75520.4,0.02,-0.59239,0.0002,25.19507]
[1779549474214,29.88,75518.75,0.02,-0.59272,0.0002,25.18955]
[1779549474715,29.88,75518.75,0.02,-0.59272,0.0002,25.18955]
[1779549474742,29.88,75518.75,0.02,-0.59272,0.0002,25.18955]
[1779549475445,29.88,75516.19,0.02,-0.59323,0.0002,25.18087]
[1779549476188,29.88,75516.19,0.02,-0.59323,0.0002,25.18087]
[1779549476222,29.88,75516.19,0.02,-0.59322,0.0002,25.18106]
[1779549480253,29.89,75520.42,0.02,-0.59235,0.0002,25.19564]
[1779549481345,29.89,75525.28,0.02,-0.59137,0.0002,25.21202]
[1779549483651,29.9,75527.54,0.02,-0.5909,0.0002,25.21983]
[1779549483705,29.9,75527.54,0.02,-0.5909,0.0002,25.21983]
[1779549489317,29.97,75532.38,0.02,-0.5897,0.0002,25.23924]
[1779549493345,30.0,75536.77,0.02,-0.5887,0.0002,25.2553]
[1779549497998,30.01,75541.04,0.02,-0.58782,0.0002,25.26946]
[1779549503620,30.1,75543.97,0.02,-0.58697,0.0002,25.28272]
[1779549510466,30.16,75542.77,0.02,-0.58702,0.0002,25.28163]
[1779549515500,30.19,75542.28,0.02,-0.58701,0.0002,25.27825]
[1779549520538,30.31,75542.88,0.02,-0.58651,0.0002,25.28555]
[1779549521673,30.31,75542.88,0.02,-0.58651,0.0002,25.28555]
[1779549522301,30.46,75545.85,0.02,-0.58547,0.0002,25.30122]
[1779549527345,30.59,75548.23,0.02,-0.5846,0.0002,25.31424]
[1779549530315,30.75,75557.0,0.02,-0.58239,0.0002,25.34744]
[1779549531393,30.82,75562.44,0.02,-0.58112,0.0002,25.36627]
[1779549533802,30.86,75562.09,0.02,-0.58109,0.00019,25.36654]
[1779549533831,30.86,75562.09,0.02,-0.58109,0.00019,25.36654]
[1779549534378,30.89,75561.81,0.02,-0.58105,0.00019,25.36698]
[1779549539671,31.07,75562.04,0.02,-0.58047,0.00019,25.37467]
[1779549543171,31.1,75562.27,0.02,-0.58035,0.00019,25.3764]
[1779549543394,31.18,75565.34,0.02,-0.57953,0.00019,25.38819]
[1779549545376,31.2,75568.65,0.02,-0.57882,0.00019,25.39846]
[1779549545407,31.2,75568.65,0.02,-0.57882,0.00019,25.39846]
[1779549551043,31.29,75570.07,0.02,-0.5783,0.00019,25.40568]
[1779549552762,31.36,75576.74,0.02,-0.57681,0.00019,25.42678]
[1779549553990,31.39,75582.87,0.02,-0.57555,0.00019,25.44453]
[1779549555863,31.45,75590.92,0.02,-0.57386,0.00019,25.46792]
[1779549558847,31.49,75590.88,0.02,-0.57375,0.00019,25.46927]
[1779549561826,31.58,75596.23,0.02,-0.57251,0.00019,25.48598]
[1779549563597,31.59,75597.47,0.02,-0.57222,0.00019,25.48976]
[1779549564059,31.61,75598.82,0.02,-0.57192,0.00019,25.49379]
[1779549569881,31.7,75599.0,0.02,-0.57165,0.00019,25.49702]
[1779549574918,31.79,75598.07,0.02,-0.57162,0.00019,25.49375]
[1779549579953,31.84,75597.84,0.02,-0.57154,0.00019,25.49466]
[1779549584988,31.89,75597.97,0.02,-0.57137,0.00019,25.49666]
[1779549590091,31.94,75597.91,0.02,-0.57126,0.00019,25.49798]
[1779549591075,31.95,75597.91,0.02,-0.57123,0.00019,25.49825]
[1779549591253,31.96,75593.83,0.02,-0.57198,0.00019,25.48811]
[1779549593051,31.97,75586.12,0.02,-0.57341,0.00019,25.46856]
[1779549600483,31.99,75588.01,0.02,-0.57301,0.00019,25.47393]
[1779549601478,31.99,75588.01,0.02,-0.57301,0.00019,25.47393]
[1779549604611,32.0,75588.25,0.02,-0.57292,0.00019,25.47509]
[1779549605483,32.0,75581.45,0.02,-0.5742,0.00019,25.45735]
[1779549607150,32.01,75579.93,0.02,-0.57447,0.00019,25.4536]
[1779549612185,32.02,75580.62,0.02,-0.57431,0.00019,25.45574]
[1779549613697,32.03,75580.4,0.02,-0.57434,0.00019,25.45537]
[1779549619761,32.05,75580.42,0.02,-0.57429,0.00019,25.45595]
[1779549624857,32.05,75581.87,0.02,-0.57399,0.00019,25.46002]
[1779549629306,32.06,75574.87,0.02,-0.57531,0.00019,25.44161]
[1779549630981,32.06,75573.2,0.02,-0.57562,0.00019,25.43717]
[1779549636355,32.06,75569.18,0.02,-0.57637,0.00019,25.42328]
[1779549639378,32.07,75574.38,0.02,-0.57538,0.00019,25.43725]
[1779549644417,32.07,75573.36,0.02,-0.57557,0.00019,25.43459]
[1779549649462,32.11,75573.12,0.02,-0.5755,0.00019,25.43537]
[1779549650229,32.11,75573.12,0.02,-0.5755,0.00019,25.43537]
[1779549655493,32.19,75569.72,0.02,-0.57593,0.00019,25.42895]
[1779549660529,32.23,75567.5,0.02,-0.57623,0.00019,25.4244]
[1779549663550,32.24,75571.91,0.02,-0.5754,0.00019,25.43626]
[1779549668585,32.24,75574.32,0.02,-0.57493,0.00019,25.44281]
[1779549673622,32.25,75574.99,0.02,-0.57479,0.00019,25.44476]
[1779549678659,32.25,75574.83,0.02,-0.5748,0.00019,25.44453]
[1779549680992,32.26,75580.77,0.02,-0.57368,0.00019,25.46016]
[1779549686714,32.26,75583.07,0.02,-0.57323,0.00019,25.4663]
[1779549690742,32.27,75588.07,0.02,-0.57229,0.00019,25.47925]
[1779549693303,32.27,75593.37,0.02,-0.5713,0.00019,25.48935]
[1779549696785,32.27,75597.88,0.02,-0.57045,0.00019,25.50078]
[1779549701818,32.28,75599.14,0.02,-0.5702,0.00019,25.50405]
[1779549705095,32.28,75591.83,0.02,-0.57156,0.00019,25.48576]
[1779549710885,32.28,75591.78,0.02,-0.57156,0.00019,25.48575]
[1779549717933,32.29,75589.8,0.02,-0.57192,0.00019,25.48087]
[1779549722968,32.29,75591.48,0.02,-0.5716,0.00019,25.48523]
[1779549728647,32.29,75591.95,0.02,-0.57151,0.00019,25.48649]
[1779549728946,32.29,75591.95,0.02,-0.57151,0.00019,25.48649]
[1779549729131,32.29,75587.1,0.02,-0.57241,0.00019,25.4742]
[1779549731026,32.3,75580.92,0.02,-0.57357,0.00019,25.45831]
[1779549732724,32.3,75577.97,0.02,-0.57412,0.00019,25.45066]
[1779549733545,32.3,75577.35,0.02,-0.57423,0.00019,25.44905]
[1779549734610,32.3,75565.19,0.02,-0.5765,0.00019,25.41693]
[1779549735567,32.3,75561.81,0.02,-0.57713,0.00019,25.40788]
[1779549740580,32.3,75562.28,0.02,-0.57704,0.00019,25.40924]
[1779549744380,32.3,75558.5,0.02,-0.57774,0.00019,25.39913]
[1779549744387,32.3,75558.5,0.02,-0.57774,0.00019,25.39913]
[1779549744407,32.3,75558.5,0.02,-0.57774,0.00019,25.39913]
[1779549745378,32.3,75550.11,0.02,-0.5793,0.00019,25.37625]
[1779549746846,32.31,75550.11,0.02,-0.57927,0.00019,25.37654]
[1779549747053,32.31,75550.11,0.02,-0.57927,0.00019,25.37654]
[1779549747280,32.31,75542.67,0.02,-0.58066,0.00019,25.35591]
[1779549749213,32.31,75542.67,0.02,-0.58066,0.00019,25.35595]
[1779549749267,32.31,75542.67,0.02,-0.58066,0.00019,25.35595]
[1779549755456,32.34,75535.48,0.02,-0.58192,0.00019,25.33343]
[1779549761235,32.41,75537.06,0.02,-0.58144,0.00019,25.34033]
[1779549766271,32.45,75538.45,0.02,-0.58106,0.00019,25.34588]
[1779549771306,32.47,75534.84,0.02,-0.58167,0.00019,25.3365]
[1779549776341,32.48,75534.21,0.02,-0.58178,0.00019,25.33489]
[1779549781377,32.48,75533.24,0.02,-0.58195,0.00019,25.33231]
[1779549786410,32.49,75532.57,0.02,-0.58206,0.00019,25.33058]
[1779549788425,32.49,75537.88,0.02,-0.58107,0.00019,25.34557]
[1779549791445,32.49,75541.48,0.02,-0.5804,0.00019,25.35566]
[1779549796484,32.49,75543.76,0.02,-0.57997,0.00019,25.36207]
[1779549801519,32.5,75545.78,0.02,-0.57959,0.00019,25.36775]
[1779549806554,32.5,75546.71,0.02,-0.5794,0.00019,25.37042]
[1779549811589,32.5,75547.58,0.02,-0.57925,0.00019,25.36951]
[1779549816625,32.51,75548.1,0.02,-0.57914,0.00019,25.37105]
[1779549822665,32.51,75548.27,0.02,-0.5791,0.00019,25.37165]
[1779549827703,32.51,75550.6,0.02,-0.57866,0.00019,25.37813]
[1779549832737,32.52,75550.45,0.02,-0.57868,0.00019,25.37785]
[1779549838779,32.52,75550.9,0.02,-0.57858,0.00019,25.37922]
[1779549844821,32.52,75551.87,0.02,-0.57839,0.00019,25.38201]
[1779549849860,32.53,75551.21,0.02,-0.5785,0.00019,25.38036]
[1779549854891,32.53,75558.35,0.02,-0.57717,0.00019,25.39973]
[1779549856522,32.53,75558.35,0.02,-0.57717,0.00019,25.39973]
[1779549856661,32.53,75564.84,0.02,-0.57596,0.00019,25.41705]
[1779549858363,32.53,75566.21,0.02,-0.57571,0.00019,25.42066]
[1779549858443,32.53,75566.21,0.02,-0.57571,0.00019,25.42066]
[1779549858545,32.53,75569.22,0.02,-0.57515,0.00019,25.42857]
[1779549863954,32.54,75570.17,0.02,-0.57496,0.00019,25.43112]
[1779549869997,32.54,75568.97,0.02,-0.57517,0.00019,25.42816]
[1779549876306,32.55,75568.18,0.02,-0.57532,0.00019,25.42286]
[1779549882086,32.55,75566.06,0.02,-0.57569,0.00019,25.41748]
[1779549883093,32.55,75561.51,0.02,-0.57654,0.00019,25.40547]
[1779549888129,32.56,75559.77,0.02,-0.57685,0.00019,25.40096]
[1779549893163,32.56,75554.8,0.02,-0.57776,0.00019,25.38772]
[1779549898198,32.56,75554.13,0.02,-0.57789,0.00019,25.38589]
[1779549902225,32.56,75548.99,0.02,-0.57884,0.00019,25.37194]
[1779549903233,32.56,75544.64,0.02,-0.57965,0.00019,25.36004]
[1779549909275,32.56,75543.11,0.02,-0.57993,0.00019,25.35588]
[1779549914310,32.56,75543.93,0.02,-0.57977,0.00019,25.35818]
[1779549918613,32.56,75543.37,0.02,-0.57987,0.00019,25.35668]
[1779549918645,32.56,75543.37,0.02,-0.57987,0.00019,25.35668]
[1779549924382,32.56,75542.15,0.02,-0.58009,0.00019,25.35339]
[1779549929417,32.57,75541.08,0.02,-0.58028,0.00019,25.3505]
[1779549934451,32.57,75543.15,0.02,-0.57991,0.00019,25.35288]
[1779549939486,32.57,75543.45,0.02,-0.57984,0.00019,25.35378]
[1779549944521,32.57,75542.36,0.02,-0.58004,0.00019,25.35084]
[1779549949561,32.57,75542.27,0.02,-0.58005,0.00019,25.35065]
[1779549955604,32.58,75541.62,0.02,-0.58017,0.00019,25.34893]
[1779549960642,32.58,75540.44,0.02,-0.58038,0.00018,25.34573]
[1779549966938,32.58,75540.06,0.02,-0.58045,0.00018,25.34476]
[1779549973782,32.58,75539.76,0.02,-0.58049,0.00018,25.34403]
[1779549978817,32.58,75539.39,0.02,-0.58056,0.00018,25.34307]
[1779549983853,32.59,75539.09,0.02,-0.58061,0.00018,25.34231]
[1779549987880,32.59,75545.11,0.02,-0.57949,0.00018,25.35896]
[1779549992915,32.59,75545.85,0.02,-0.57936,0.00019,25.35766]
[1779549998047,32.59,75542.93,0.02,-0.57989,0.00018,25.34972]
[1779550003993,32.6,75543.24,0.02,-0.57983,0.00018,25.35068]
[1779550009028,32.6,75543.21,0.02,-0.57982,0.00018,25.35072]
[1779550015352,32.6,75543.21,0.02,-0.57982,0.00018,25.35072]
[1779550021113,32.61,75543.39,0.02,-0.57977,0.00018,25.3515]
[1779550026696,32.61,75544.53,0.02,-0.57955,0.00018,25.35473]
[1779550032224,32.61,75534.36,0.02,-0.58142,0.00018,25.32669]
[1779550037439,32.62,75534.23,0.02,-0.58144,0.00018,25.3264]
[1779550043297,32.62,75535.61,0.02,-0.58118,0.00018,25.33033]
[1779550047551,32.62,75535.96,0.02,-0.58111,0.00018,25.33135]
[1779550047637,32.62,75531.9,0.02,-0.58186,0.00018,25.32]
[1779550051355,32.62,75522.12,0.02,-0.58367,0.00018,25.28884]
[1779550056389,32.62,75523.01,0.02,-0.58351,0.00018,25.29132]
[1779550061424,32.62,75524.74,0.02,-0.5832,0.00018,25.29619]
[1779550065455,32.61,75529.46,0.02,-0.58233,0.00018,25.30953]
[1779550070489,32.61,75529.36,0.02,-0.58235,0.00018,25.3092]
[1779550075523,32.61,75525.08,0.02,-0.58315,0.00018,25.297]
[1779550077687,32.61,75518.07,0.02,-0.58445,0.00018,25.27685]
[1779550078193,32.61,75518.07,0.02,-0.58445,0.00018,25.27685]
[1779550078385,32.61,75518.07,0.02,-0.58445,0.00018,25.27685]
[1779550078543,32.61,75518.5,0.02,-0.58437,0.00018,25.27806]
[1779550079551,32.61,75514.25,0.02,-0.58515,0.00018,25.26575]
[1779550083335,32.61,75510.86,0.02,-0.58577,0.00018,25.25605]
[1779550083899,32.62,75510.25,0.02,-0.58587,0.00018,25.25433]
[1779550084917,32.62,75505.68,0.02,-0.58671,0.00018,25.24096]
[1779550085967,32.62,75499.5,0.02,-0.58785,0.00018,25.22262]
[1779550087935,32.62,75492.88,0.02,-0.58907,0.00018,25.20278]
[1779550092954,32.62,75492.61,0.02,-0.58911,0.00018,25.20205]
[1779550095038,32.62,75497.15,0.02,-0.58827,0.00018,25.21583]
[1779550100038,32.63,75494.79,0.02,-0.58868,0.00018,25.20907]
[1779550102040,32.63,75500.96,0.02,-0.58753,0.00018,25.22768]
[1779550107065,32.64,75500.82,0.02,-0.58753,0.00018,25.22761]
[1779550112080,32.65,75498.12,0.02,-0.58802,0.00018,25.21648]
[1779550117102,32.66,75498.45,0.02,-0.58793,0.00018,25.21782]
[1779550117582,32.66,75498.45,0.02,-0.58793,0.00018,25.21782]
[1779550117610,32.66,75498.45,0.02,-0.58793,0.00018,25.21782]
[1779550120840,32.66,75491.78,0.02,-0.58915,0.00018,25.19802]
[1779550125875,32.66,75490.79,0.02,-0.58932,0.00018,25.1951]
[1779550129903,32.67,75486.54,0.02,-0.5901,0.00018,25.18228]
[1779550132925,32.67,75481.09,0.02,-0.59109,0.00018,25.16569]
[1779550136953,32.67,75475.04,0.02,-0.5922,0.00018,25.14714]
[1779550137393,32.67,75475.04,0.02,-0.5922,0.00018,25.14714]
[1779550137508,32.67,75475.04,0.02,-0.5922,0.00018,25.14714]
[1779550137692,32.67,75475.04,0.02,-0.5922,0.00018,25.14714]
[1779550138185,32.67,75475.88,0.02,-0.59204,0.00018,25.14978]
[1779550138295,32.67,75475.88,0.02,-0.59204,0.00018,25.14978]
[1779550138345,32.67,75475.88,0.02,-0.59204,0.00018,25.14978]
[1779550138966,32.67,75468.25,0.02,-0.59344,0.00018,25.12602]
[1779550139974,32.67,75465.07,0.02,-0.59402,0.00018,25.11599]
[1779550141582,32.67,75464.87,0.02,-0.59406,0.00018,25.11534]
[1779550141626,32.67,75464.87,0.02,-0.59406,0.00018,25.11534]
[1779550141991,32.67,75464.38,0.02,-0.59415,0.00018,25.11377]
[1779550147024,32.67,75462.73,0.02,-0.59446,0.00018,25.10841]
[1779550152080,32.67,75460.06,0.02,-0.59496,0.00018,25.09979]
[1779550155101,32.66,75454.41,0.02,-0.596,0.00018,25.08163]
[1779550157109,32.66,75449.59,0.02,-0.59688,0.00018,25.06609]
[1779550162142,32.67,75448.88,0.02,-0.59701,0.00018,25.06385]
[1779550167177,32.67,75456.59,0.02,-0.59559,0.00018,25.08874]
[1779550170198,32.67,75461.6,0.02,-0.59468,0.00018,25.10469]
[1779550173220,32.67,75466.37,0.02,-0.59382,0.00018,25.11633]
[1779550178432,32.67,75468.67,0.02,-0.59339,0.00018,25.12365]
[1779550184296,32.67,75467.7,0.02,-0.59356,0.00018,25.12069]
[1779550190338,32.67,75465.19,0.02,-0.59401,0.00018,25.11288]
[1779550195374,32.67,75467.07,0.02,-0.59366,0.00018,25.11889]
[1779550201416,32.68,75466.42,0.02,-0.59377,0.00018,25.11699]
[1779550207459,32.68,75464.22,0.02,-0.59417,0.00018,25.11019]
[1779550212493,32.68,75463.28,0.02,-0.59433,0.00018,25.10733]
[1779550217528,32.68,75463.07,0.02,-0.59436,0.00018,25.10678]
[1779550222563,32.69,75461.12,0.02,-0.59471,0.00018,25.1007]
[1779550228782,32.69,75462.6,0.02,-0.59443,0.00018,25.10553]
[1779550234646,32.69,75462.65,0.02,-0.59443,0.00018,25.10238]
[1779550237668,32.69,75457.59,0.02,-0.59535,0.00018,25.08634]
[1779550241822,32.69,75450.82,0.02,-0.59659,0.00018,25.06461]
[1779550245199,32.69,75447.12,0.02,-0.59727,0.00018,25.05259]
[1779550245881,32.69,75445.76,0.02,-0.59752,0.00018,25.04817]
[1779550245951,32.69,75444.32,0.02,-0.59778,0.00018,25.04348]
[1779550248924,32.69,75434.36,0.02,-0.5996,0.00018,25.01075]
[1779550254867,32.69,75434.26,0.02,-0.59961,0.00018,25.01051]
[1779550257782,32.7,75431.22,0.02,-0.60016,0.00018,25.00052]
[1779550257851,32.7,75432.43,0.02,-0.59994,0.00018,25.00457]
[1779550263851,32.7,75432.56,0.02,-0.59991,0.00018,25.00518]
[1779550269066,32.7,75429.29,0.02,-0.60048,0.00018,24.99458]
[1779550272571,32.71,75429.72,0.02,-0.6004,0.00018,24.99617]
[1779550272914,32.71,75425.13,0.02,-0.60123,0.00018,24.98085]
[1779550274640,32.71,75423.36,0.02,-0.60155,0.00018,24.97494]
[1779550276972,32.71,75422.6,0.02,-0.60168,0.00018,24.97247]
[1779550277059,32.71,75422.94,0.02,-0.60162,0.00018,24.97367]
[1779550279137,32.71,75418.34,0.02,-0.60246,0.00018,24.95813]
[1779550282986,32.71,75411.89,0.02,-0.60364,0.00018,24.93603]
[1779550284999,32.71,75406.79,0.02,-0.60457,0.00018,24.91846]
[1779550286007,32.71,75417.96,0.02,-0.60253,0.00018,24.95679]
[1779550287015,32.72,75431.68,0.02,-0.59999,0.00018,25.00349]
[1779550288023,32.72,75423.76,0.02,-0.60143,0.00018,24.97705]
[1779550289208,32.72,75420.23,0.02,-0.60207,0.00018,24.9652]
[1779550289479,32.72,75420.23,0.02,-0.60207,0.00018,24.9652]
[1779550293394,32.73,75422.05,0.02,-0.60174,0.00018,24.96812]
[1779550296099,32.73,75416.51,0.02,-0.60275,0.00018,24.94945]
[1779550298112,32.73,75411.28,0.02,-0.6037,0.00018,24.93158]
[1779550304155,32.73,75411.06,0.02,-0.60374,0.00018,24.93083]
[1779550309191,32.73,75408.22,0.02,-0.60425,0.00018,24.92112]
[1779550314225,32.73,75405.88,0.02,-0.60467,0.00018,24.91323]
[1779550316239,32.74,75391.11,0.02,-0.60734,0.00018,24.86183]
[1779550317247,32.74,75385.9,0.02,-0.60829,0.00018,24.84341]
[1779550317557,32.74,75385.9,0.02,-0.60829,0.00018,24.84341]
[1779550320231,32.74,75382.08,0.02,-0.60897,0.00018,24.8299]
[1779550322284,32.74,75372.36,0.02,-0.61073,0.00018,24.7951]
[1779550323023,32.74,75372.36,0.02,-0.61073,0.00018,24.7951]
[1779550323072,32.74,75371.85,0.02,-0.61081,0.00018,24.79334]
[1779550329135,32.75,75374.15,0.02,-0.61038,0.00018,24.80198]
[1779550329236,32.77,75380.18,0.02,-0.60921,0.00018,24.82499]
[1779550329839,32.77,75380.18,0.02,-0.60921,0.00018,24.82499]
[1779550329937,32.77,75381.15,0.02,-0.60903,0.00018,24.82851]
[1779550332357,32.77,75385.93,0.02,-0.60816,0.00018,24.84563]
[1779550337392,32.77,75386.64,0.02,-0.60802,0.00018,24.84837]
[1779550342444,32.78,75387.41,0.02,-0.60787,0.00018,24.85131]
[1779550347484,32.78,75389.38,0.02,-0.6075,0.00018,24.85847]
[1779550352518,32.78,75387.31,0.02,-0.60788,0.00018,24.84788]
[1779550356351,32.79,75390.91,0.02,-0.60722,0.00018,24.86076]
[1779550356553,32.79,75391.72,0.02,-0.60707,0.00018,24.86361]
[1779550357558,32.79,75402.24,0.02,-0.60516,0.00018,24.90035]
[1779550359707,32.79,75406.11,0.02,-0.60445,0.00018,24.91375]
[1779550360573,32.79,75406.11,0.02,-0.60445,0.00018,24.91375]
[1779550360633,32.79,75406.11,0.02,-0.60445,0.00018,24.91376]
[1779550361516,32.79,75406.11,0.02,-0.60445,0.00018,24.91376]
[1779550361587,32.79,75406.11,0.02,-0.60445,0.00018,24.91376]
[1779550364609,32.79,75412.06,0.02,-0.60337,0.00018,24.93418]
[1779550370107,32.79,75413.07,0.02,-0.60319,0.00018,24.93763]
[1779550375685,32.79,75413.86,0.02,-0.60304,0.00018,24.94034]
[1779550380720,32.79,75413.23,0.02,-0.60316,0.00018,24.93822]
[1779550388777,32.79,75413.0,0.02,-0.60319,0.00018,24.93748]
[1779550389917,32.79,75420.22,0.02,-0.60188,0.00018,24.96195]
[1779550390928,32.79,75420.22,0.02,-0.60188,0.00018,24.96195]
[1779550393504,32.79,75424.07,0.02,-0.60118,0.00018,24.97494]
[1779550393811,32.79,75423.46,0.02,-0.60128,0.00018,24.97297]
[1779550398866,32.8,75425.07,0.02,-0.60097,0.00018,24.97863]
[1779550398967,32.8,75432.34,0.02,-0.59965,0.00018,25.00285]
[1779550404887,32.8,75433.6,0.02,-0.5994,0.00018,25.00729]
[1779550410059,32.81,75434.66,0.02,-0.59919,0.00018,25.01101]
[1779550417984,32.81,75434.62,0.02,-0.59919,0.00018,25.00778]
[1779550422012,32.82,75429.68,0.02,-0.60008,0.00018,24.99167]
[1779550427046,32.82,75430.1,0.02,-0.59999,0.00018,24.99335]
[1779550438124,32.83,75430.65,0.02,-0.59985,0.00018,24.99575]
[1779550441174,32.84,75429.18,0.02,-0.60011,0.00018,24.99098]
[1779550441271,32.84,75424.09,0.02,-0.60103,0.00018,24.97409]
[1779550444007,32.84,75421.12,0.02,-0.60157,0.00018,24.96426]
[1779550444167,32.84,75419.42,0.02,-0.60188,0.00018,24.95853]
[1779550445174,32.84,75413.99,0.02,-0.60286,0.00018,24.94017]
[1779550450339,32.84,75415.41,0.02,-0.60261,0.00018,24.94495]
[1779550454236,32.84,75420.34,0.02,-0.60171,0.00018,24.96155]
[1779550456250,32.84,75421.34,0.02,-0.60153,0.00018,24.96487]
[1779550460410,32.84,75413.02,0.02,-0.60303,0.00018,24.93704]
[1779550466322,32.85,75411.14,0.02,-0.60336,0.00018,24.93091]
[1779550468338,32.85,75406.19,0.02,-0.60425,0.00018,24.91409]
[1779550472610,32.85,75405.56,0.02,-0.60436,0.00018,24.90869]
[1779550473378,32.85,75404.61,0.02,-0.60453,0.00018,24.90548]
[1779550474384,32.85,75395.48,0.02,-0.60619,0.00018,24.87388]
[1779550475392,32.85,75391.45,0.02,-0.60692,0.00018,24.85981]
[1779550480431,32.85,75391.53,0.02,-0.60689,0.00018,24.86019]
[1779550484459,32.86,75387.48,0.02,-0.60762,0.00018,24.84604]
[1779550488487,32.86,75393.14,0.02,-0.60659,0.00018,24.866]
[1779550490633,32.86,75387.99,0.02,-0.60752,0.00018,24.84797]
[1779550494532,32.86,75383.96,0.02,-0.60825,0.00018,24.83385]
[1779550499566,32.86,75383.05,0.02,-0.6084,0.00018,24.83082]
[1779550502586,32.86,75377.58,0.02,-0.60938,0.00018,24.81146]
[1779550507621,32.87,75374.73,0.02,-0.60988,0.00018,24.80151]
[1779550510478,32.87,75372.66,0.02,-0.61025,0.00018,24.79412]
[1779550512477,32.87,75367.83,0.02,-0.61112,0.00018,24.77681]
[1779550515408,32.87,75367.91,0.02,-0.6111,0.00018,24.77722]
[1779550515423,32.87,75367.91,0.02,-0.6111,0.00018,24.77722]
[1779550516686,32.87,75360.99,0.02,-0.61234,0.00018,24.75219]
[1779550518364,32.87,75360.99,0.02,-0.61234,0.00018,24.75219]
[1779550518401,32.88,75358.65,0.02,-0.61276,0.00018,24.74375]
[1779550523733,32.88,75358.17,0.02,-0.61282,0.00018,24.74231]
[1779550525748,32.88,75370.79,0.02,-0.61054,0.00018,24.78831]
[1779550526755,32.88,75376.18,0.02,-0.60957,0.00018,24.8077]
[1779550532802,32.89,75376.19,0.02,-0.60957,0.00018,24.80441]
[1779550535819,32.89,75370.75,0.02,-0.61055,0.00018,24.785]
[1779550536826,32.89,75363.29,0.02,-0.61189,0.00018,24.75804]
[1779550541861,32.89,75363.08,0.02,-0.61191,0.00018,24.75754]
[1779550545858,32.89,75362.91,0.02,-0.61193,0.00018,24.75709]
[1779550545949,32.89,75355.98,0.02,-0.61318,0.00018,24.73174]
[1779550546993,32.9,75364.17,0.02,-0.61171,0.00018,24.76169]
[1779550548080,32.9,75364.17,0.02,-0.61171,0.00018,24.76169]
[1779550548119,32.9,75375.09,0.02,-0.60974,0.00018,24.80107]
[1779550549074,32.89,75376.8,0.02,-0.60943,0.00018,24.80716]
[1779550554959,32.89,75375.15,0.02,-0.60974,0.00018,24.8011]
[1779550557980,32.89,75369.96,0.02,-0.61068,0.00018,24.78238]
[1779550563018,32.89,75365.89,0.02,-0.61141,0.00018,24.76761]
[1779550568053,32.89,75367.77,0.02,-0.61108,0.00018,24.77435]
[1779550573090,32.89,75373.63,0.02,-0.61003,0.00018,24.79536]
[1779550578123,32.89,75375.89,0.02,-0.60963,0.00018,24.80329]
[1779550583159,32.88,75374.7,0.02,-0.60985,0.00018,24.79887]
[1779550588195,32.88,75372.69,0.02,-0.61022,0.00018,24.79152]
[1779550593228,32.88,75365.73,0.02,-0.6115,0.00018,24.76275]
[1779550595242,32.88,75361.87,0.02,-0.6122,0.00018,24.74867]
[1779550600277,32.88,75363.42,0.02,-0.61192,0.00018,24.75427]
[1779550605315,32.88,75363.77,0.02,-0.61186,0.00018,24.75551]
[1779550610350,32.88,75364.21,0.02,-0.61178,0.00018,24.75708]
[1779550614379,32.88,75370.86,0.02,-0.61058,0.00018,24.78114]
[1779550616393,32.88,75373.71,0.02,-0.61007,0.00018,24.79135]
[1779550621552,32.87,75372.43,0.02,-0.61031,0.00018,24.78665]
[1779550626464,32.87,75367.43,0.02,-0.61122,0.00018,24.76853]
[1779550631622,32.87,75366.4,0.02,-0.6114,0.00018,24.76477]
[1779550637541,32.87,75368.39,0.02,-0.61104,0.00018,24.77196]
[1779550642578,32.87,75369.52,0.02,-0.61084,0.00018,24.77602]
[1779550647610,32.87,75368.85,0.02,-0.61096,0.00018,24.77356]
[1779550650139,32.87,75367.98,0.02,-0.61112,0.00018,24.7704]
[1779550650500,32.87,75367.98,0.02,-0.61112,0.00018,24.7704]
[1779550650631,32.87,75367.92,0.02,-0.61113,0.00018,24.77018]
[1779550651332,32.87,75367.92,0.02,-0.61113,0.00018,24.77018]
[1779550651481,32.87,75367.92,0.02,-0.61113,0.00018,24.77018]
[1779550651549,32.87,75367.92,0.02,-0.61113,0.00018,24.77018]
[1779550651639,32.87,75354.53,0.02,-0.61356,0.00018,24.71776]
[1779550652646,32.87,75336.96,0.02,-0.61673,0.00018,24.65219]
[1779550653209,32.87,75336.96,0.02,-0.61673,0.00018,24.65219]
[1779550653406,32.87,75336.96,0.02,-0.61673,0.00018,24.65219]
[1779550653653,32.87,75334.31,0.02,-0.6172,0.00018,24.64221]
[1779550658689,32.87,75332.23,0.02,-0.61758,0.00018,24.63432]
[1779550660182,32.87,75332.23,0.02,-0.61758,0.00018,24.63432]
[1779550661834,32.87,75351.71,0.02,-0.61407,0.00018,24.70732]
[1779550663054,32.87,75351.71,0.02,-0.61407,0.00018,24.70732]
[1779550663139,32.87,75352.24,0.02,-0.61398,0.00018,24.70931]
[1779550665738,32.87,75345.65,0.02,-0.61516,0.00018,24.68484]
[1779550667752,32.87,75344.81,0.02,-0.61531,0.00018,24.68175]
[1779550672787,32.87,75343.73,0.02,-0.6155,0.00018,24.67787]
[1779550675277,32.87,75345.86,0.02,-0.61511,0.00018,24.68586]
[1779550675370,32.88,75348.37,0.02,-0.61466,0.00018,24.69526]
[1779550677578,32.88,75348.37,0.02,-0.61466,0.00018,24.69526]
[1779550677601,32.88,75347.03,0.02,-0.6149,0.00018,24.69032]
[1779550678831,32.88,75336.8,0.02,-0.61674,0.00018,24.65199]
[1779550679838,32.88,75333.56,0.02,-0.61732,0.00018,24.63978]
[1779550684873,32.88,75333.34,0.02,-0.61734,0.00018,24.63923]
[1779550689910,32.88,75333.26,0.02,-0.61734,0.00018,24.6392]
[1779550695950,32.89,75333.05,0.02,-0.61736,0.00018,24.63872]
[1779550700985,32.89,75333.25,0.02,-0.61731,0.00018,24.63974]
[1779550706022,32.89,75335.64,0.02,-0.61689,0.00018,24.64864]
[1779550711342,32.89,75337.24,0.02,-0.61662,0.00018,24.65442]
[1779550711376,32.89,75350.75,0.02,-0.6142,0.00018,24.70143]
[1779550713355,32.89,75356.52,0.02,-0.61316,0.00018,24.72275]
[1779550716362,32.89,75360.96,0.02,-0.61236,0.00018,24.73901]
[1779550722258,32.89,75360.55,0.02,-0.61244,0.00018,24.73745]
[1779550728178,32.89,75360.35,0.02,-0.61248,0.00018,24.73665]
[1779550733217,32.88,75359.67,0.02,-0.6126,0.00018,24.7341]
[1779550734223,32.88,75350.46,0.02,-0.61426,0.00018,24.70018]
[1779550736238,32.89,75341.28,0.02,-0.61591,0.00018,24.66601]
[1779550741272,32.89,75343.38,0.02,-0.61553,0.00018,24.67401]
[1779550744294,32.89,75353.93,0.02,-0.61362,0.00018,24.71324]
[1779550746677,32.89,75357.28,0.02,-0.61302,0.00018,24.72557]
[1779550746762,32.89,75357.28,0.02,-0.61302,0.00018,24.72557]
[1779550746701,32.89,75362.93,0.02,-0.612,0.00018,24.74623]
[1779550746914,32.89,75362.93,0.02,-0.612,0.00018,24.74623]
[1779550747324,32.89,75362.77,0.02,-0.61203,0.00018,24.74563]
[1779550748329,32.89,75372.64,0.02,-0.61025,0.00018,24.78136]
[1779550749337,32.89,75365.02,0.02,-0.61163,0.00018,24.7538]
[1779550749896,32.89,75365.02,0.02,-0.61163,0.00018,24.7538]
[1779550750345,32.89,75362.29,0.02,-0.61212,0.00018,24.74385]
[1779550752876,32.89,75359.97,0.02,-0.61254,0.00018,24.73535]
[1779550758400,32.89,75361.25,0.02,-0.61231,0.00018,24.73998]
[1779550760413,32.89,75365.29,0.02,-0.61158,0.00018,24.75466]
[1779550765449,32.88,75365.34,0.02,-0.61158,0.00018,24.75477]
[1779550770486,32.88,75364.69,0.02,-0.6117,0.00018,24.75233]
[1779550775520,32.88,75363.77,0.02,-0.61189,0.00018,24.74542]
[1779550780554,32.88,75362.95,0.02,-0.61204,0.00018,24.74236]
[1779550785591,32.88,75362.07,0.02,-0.6122,0.00018,24.73907]
[1779550787605,32.88,75367.66,0.02,-0.61119,0.00018,24.75943]
[1779550792762,32.88,75368.74,0.02,-0.61099,0.00018,24.76352]
[1779550799874,32.89,75367.27,0.02,-0.61125,0.00018,24.75831]
[1779550801704,32.89,75357.53,0.02,-0.61299,0.00018,24.723]
[1779550802715,32.89,75358.48,0.02,-0.61282,0.00018,24.72654]
[1779550803763,32.89,75362.54,0.02,-0.61208,0.00018,24.74143]
[1779550807689,32.89,75362.47,0.02,-0.61209,0.00018,24.74131]
[1779550807758,32.89,75366.46,0.02,-0.61137,0.00018,24.75586]
[1779550808612,32.89,75366.46,0.02,-0.61137,0.00018,24.75586]
[1779550810559,32.89,75367.61,0.02,-0.61115,0.00018,24.76009]
[1779550810771,32.89,75368.28,0.02,-0.61103,0.00018,24.76254]
[1779550812819,32.89,75370.95,0.02,-0.61055,0.00018,24.77221]
[1779550812824,32.89,75383.56,0.02,-0.60827,0.00018,24.81725]
[1779550813793,32.89,75383.56,0.02,-0.60827,0.00018,24.81725]
[1779550818824,32.89,75381.62,0.02,-0.60862,0.00018,24.81034]
[1779550824868,32.89,75380.78,0.02,-0.60877,0.00018,24.80734]
[1779550829901,32.89,75379.02,0.02,-0.60909,0.00018,24.80115]
[1779550833057,32.9,75383.59,0.02,-0.60828,0.00018,24.81393]
[1779550839972,32.9,75384.68,0.02,-0.60807,0.00018,24.81785]
[1779550840979,32.9,75390.48,0.02,-0.60702,0.00018,24.83827]
[1779550846015,32.9,75394.25,0.02,-0.60634,0.00018,24.85148]
[1779550851049,32.9,75398.38,0.02,-0.60559,0.00018,24.86587]
[1779550856084,32.9,75400.85,0.02,-0.60514,0.00018,24.87444]
[1779550857092,32.9,75405.52,0.02,-0.60429,0.00018,24.8905]
[1779550860113,32.9,75410.46,0.02,-0.6034,0.00018,24.90735]
[1779550865146,32.9,75411.75,0.02,-0.60317,0.00018,24.91169]
[1779550870187,32.9,75413.79,0.02,-0.6028,0.00018,24.91856]
[1779550873651,32.9,75412.89,0.02,-0.60297,0.00018,24.9155]
[1779550873785,32.9,75412.89,0.02,-0.60297,0.00018,24.9155]
[1779550873841,32.9,75449.64,0.02,-0.59628,0.00018,25.03669]
[1779550874345,32.9,75449.64,0.02,-0.59628,0.00018,25.03669]
[1779550874677,32.9,75466.7,0.02,-0.59317,0.00018,25.09056]
[1779550875064,32.9,75466.7,0.02,-0.59317,0.00018,25.09056]
[1779550876228,32.9,75466.13,0.02,-0.59328,0.00018,25.08877]
[1779550878745,32.9,75466.3,0.02,-0.59325,0.00018,25.08928]
[1779550878784,32.9,75466.3,0.02,-0.59325,0.00018,25.08928]
[1779550878819,32.9,75459.99,0.02,-0.5944,0.00018,25.06949]
[1779550881260,32.9,75454.12,0.02,-0.59547,0.00018,25.05091]
[1779550883413,32.9,75446.14,0.02,-0.59692,0.00018,25.02538]
[1779550886612,32.9,75444.73,0.02,-0.59718,0.00018,25.02085]
[1779550892336,32.9,75444.29,0.02,-0.59727,0.00018,25.01602]
[1779550897370,32.9,75441.73,0.02,-0.59774,0.00018,25.00774]
[1779550902406,32.9,75441.9,0.02,-0.59771,0.00018,25.00827]
[1779550907441,32.9,75441.47,0.02,-0.59779,0.00018,25.00683]
[1779550912481,32.9,75439.3,0.02,-0.59818,0.00018,24.99974]
[1779550913624,32.9,75434.81,0.02,-0.599,0.00018,24.98506]
[1779550916505,32.9,75439.16,0.02,-0.59821,0.00018,24.99925]
[1779550922548,32.89,75438.28,0.02,-0.59838,0.00018,24.99632]
[1779550927583,32.89,75437.94,0.02,-0.59844,0.00018,24.99516]
[1779550932619,32.89,75437.57,0.02,-0.59851,0.00018,24.99389]
[1779550937029,32.89,75437.49,0.02,-0.59853,0.00018,24.9936]
[1779550937621,32.89,75437.46,0.02,-0.59854,0.00018,24.99347]
[1779550937680,32.89,75426.43,0.02,-0.60054,0.00018,24.95713]
[1779550939415,32.89,75426.43,0.02,-0.60054,0.00018,24.95711]
[1779550939667,32.89,75423.02,0.02,-0.60117,0.00018,24.94567]
[1779550942147,32.89,75422.74,0.02,-0.60123,0.00018,24.94459]
[1779550945479,32.88,75422.94,0.02,-0.6012,0.00018,24.94505]
[1779550950744,32.88,75425.21,0.02,-0.60081,0.00018,24.95223]
[1779550955780,32.87,75426.28,0.02,-0.60065,0.00018,24.95201]
[1779550956856,32.87,75426.28,0.02,-0.60065,0.00018,24.95201]
[1779550956896,32.87,75426.51,0.02,-0.60062,0.00018,24.95271]
[1779550962828,32.86,75428.07,0.02,-0.60035,0.00018,24.95753]
[1779550967863,32.86,75429.22,0.02,-0.60016,0.00018,24.96105]
[1779550972903,32.85,75429.54,0.02,-0.60012,0.00018,24.96181]
[1779550977933,32.85,75430.66,0.02,-0.59994,0.00018,24.96523]
[1779550981962,32.84,75434.93,0.02,-0.59916,0.00018,24.97924]
[1779550986997,32.85,75434.5,0.02,-0.59924,0.00018,24.97791]
[1779550989890,32.85,75435.44,0.02,-0.59906,0.00018,24.98103]
[1779550990018,32.85,75437.94,0.02,-0.59861,0.00018,24.98923]
[1779550993040,32.85,75442.3,0.02,-0.59781,0.00018,25.00346]
[1779550993354,32.85,75442.3,0.02,-0.59781,0.00018,25.00346]
[1779551000087,32.85,75440.29,0.02,-0.59818,0.00018,24.99692]
[1779551005122,32.85,75439.22,0.02,-0.59837,0.00018,24.99342]
[1779551008775,32.84,75429.86,0.02,-0.60008,0.00018,24.96256]
[1779551014343,32.85,75430.29,0.02,-0.60001,0.00018,24.9606]
[1779551016065,32.85,75430.29,0.02,-0.60001,0.00018,24.9606]
[1779551016850,32.85,75430.29,0.02,-0.60001,0.00018,24.96062]
[1779551016861,32.85,75417.29,0.02,-0.60238,0.00018,24.91717]
[1779551018212,32.85,75413.07,0.02,-0.60315,0.00018,24.90283]
[1779551023251,32.84,75413.32,0.02,-0.60311,0.00018,24.9035]
[1779551028285,32.84,75413.02,0.02,-0.60318,0.00018,24.90231]
[1779551033318,32.84,75413.88,0.02,-0.60303,0.00018,24.90507]
[1779551034483,32.84,75418.77,0.02,-0.60214,0.00018,24.92155]
[1779551041376,32.83,75418.84,0.02,-0.60214,0.00018,24.92156]
[1779551046416,32.83,75418.2,0.02,-0.60227,0.00018,24.9192]
[1779551052453,32.83,75417.86,0.02,-0.60235,0.00018,24.91786]
[1779551058495,32.82,75415.95,0.02,-0.60271,0.00018,24.9112]
[1779551061516,32.82,75407.3,0.02,-0.60428,0.00018,24.88159]
[1779551062523,32.82,75402.07,0.02,-0.60524,0.00018,24.86354]
[1779551067765,32.82,75401.94,0.02,-0.60527,0.00018,24.86298]
[1779551070843,32.82,75401.8,0.02,-0.60529,0.00018,24.86245]
[1779551070881,32.82,75402.53,0.02,-0.60516,0.00018,24.86492]
[1779551076622,32.82,75408.6,0.02,-0.60408,0.00018,24.88235]
[1779551077987,32.82,75408.6,0.02,-0.60408,0.00018,24.88235]
[1779551081853,32.82,75413.58,0.02,-0.60317,0.00018,24.89936]
[1779551081877,32.82,75416.59,0.02,-0.60262,0.00018,24.90955]
[1779551087821,32.82,75417.96,0.02,-0.60236,0.00018,24.91437]
[1779551089945,32.82,75423.83,0.02,-0.60129,0.00018,24.93422]
[1779551096772,32.83,75428.37,0.02,-0.60044,0.00018,24.94967]
[1779551101809,32.83,75431.28,0.02,-0.5999,0.00018,24.95949]
[1779551106842,32.83,75435.79,0.02,-0.59907,0.00018,24.97454]
[1779551109865,32.84,75440.44,0.02,-0.59822,0.00018,24.98989]
[1779551115066,32.84,75441.23,0.02,-0.59806,0.00018,24.99272]
[1779551120942,32.85,75442.6,0.02,-0.59779,0.00018,24.99749]
[1779551122761,32.85,75443.54,0.02,-0.59761,0.00018,25.00059]
[1779551122825,32.85,75443.54,0.02,-0.59761,0.00018,25.00059]
[1779551122955,32.85,75444.82,0.02,-0.59738,0.00018,25.00479]
[1779551126371,32.85,75448.72,0.02,-0.59666,0.00018,25.0174]
[1779551131968,32.85,75448.46,0.02,-0.59671,0.00018,25.01657]
[1779551137059,32.85,75450.23,0.02,-0.5964,0.00018,25.01878]
[1779551142092,32.85,75451.1,0.02,-0.59625,0.00018,25.02152]
[1779551147126,32.85,75450.68,0.02,-0.59633,0.00018,25.02009]
[1779551150148,32.84,75444.93,0.02,-0.59738,0.00018,25.00149]
[1779551156195,32.84,75442.99,0.02,-0.59775,0.00018,24.99503]
[1779551160223,32.84,75449.69,0.02,-0.59653,0.00018,25.01663]
[1779551164250,32.84,75454.68,0.02,-0.59562,0.00018,25.03251]
[1779551167083,32.84,75456.85,0.02,-0.59523,0.00018,25.03938]
[1779551172307,32.83,75456.09,0.02,-0.59538,0.00018,25.03676]
[1779551177342,32.83,75456.9,0.02,-0.59524,0.00018,25.03919]
[1779551182376,32.83,75456.51,0.02,-0.59532,0.00018,25.03782]
[1779551187413,32.83,75456.85,0.02,-0.59527,0.00018,25.03878]
[1779551192448,32.82,75452.55,0.02,-0.59607,0.00018,25.02147]
[1779551193454,32.82,75447.99,0.02,-0.59691,0.00018,25.0068]
[1779551198006,32.82,75446.44,0.02,-0.59719,0.00018,25.00177]
[1779551198053,32.82,75437.85,0.02,-0.59877,0.00018,24.97367]
[1779551203528,32.82,75437.98,0.02,-0.59874,0.00018,24.97414]
[1779551208560,32.82,75438.39,0.02,-0.59866,0.00018,24.97552]
[1779551213597,32.82,75438.43,0.02,-0.59866,0.00018,24.97567]
[1779551218630,32.82,75439.36,0.02,-0.59849,0.00018,24.97872]
[1779551219637,32.82,75449.48,0.02,-0.59664,0.00018,25.01153]
[1779551225841,32.82,75448.16,0.02,-0.59689,0.00018,25.00718]
[1779551232727,32.82,75449.08,0.02,-0.59673,0.00018,25.01002]
[1779551237763,32.82,75445.0,0.02,-0.59748,0.00018,24.99677]
[1779551243805,32.81,75444.56,0.02,-0.59756,0.00018,24.99526]
[1779551248839,32.81,75443.0,0.02,-0.59785,0.00018,24.99014]
[1779551253875,32.81,75443.3,0.02,-0.59781,0.00018,24.98759]
[1779551259917,32.81,75443.32,0.02,-0.59781,0.00018,24.98758]
[1779551264952,32.81,75446.07,0.02,-0.59732,0.00018,24.99642]
[1779551269988,32.81,75446.13,0.02,-0.59731,0.00018,24.99653]
[1779551275022,32.81,75446.78,0.02,-0.5972,0.00018,24.99855]
[1779551281066,32.8,75448.0,0.02,-0.59698,0.00018,25.00239]
[1779551286277,32.8,75449.09,0.02,-0.59679,0.00018,25.00582]
[1779551289120,32.8,75453.23,0.02,-0.59603,0.00018,25.01906]
[1779551294156,32.8,75456.58,0.02,-0.59543,0.00018,25.02964]
[1779551299192,32.8,75457.24,0.02,-0.59532,0.00018,25.03162]
[1779551304225,32.79,75458.12,0.02,-0.59516,0.00018,25.03429]
[1779551309261,32.79,75460.77,0.02,-0.59469,0.00018,25.04258]
[1779551314297,32.79,75467.16,0.02,-0.59354,0.00018,25.05912]
[1779551315068,32.79,75467.16,0.02,-0.59354,0.00018,25.05912]
[1779551320339,32.79,75469.9,0.02,-0.59304,0.00018,25.06761]
[1779551325375,32.79,75466.27,0.02,-0.59371,0.00018,25.05621]
[1779551326382,32.79,75457.64,0.02,-0.59529,0.00018,25.02892]
[1779551327390,32.79,75456.69,0.02,-0.59546,0.00018,25.02588]
[1779551332425,32.78,75445.75,0.02,-0.59747,0.00018,24.99063]
[1779551333430,32.78,75442.06,0.02,-0.59814,0.00018,24.97862]
[1779551333818,32.78,75442.06,0.02,-0.59814,0.00018,24.97862]
[1779551339474,32.78,75442.8,0.02,-0.59801,0.00018,24.98108]
[1779551344510,32.79,75443.9,0.02,-0.5978,0.00018,24.98469]
[1779551349544,32.79,75440.15,0.02,-0.59849,0.00018,24.9725]
[1779551355586,32.79,75439.97,0.02,-0.59851,0.00018,24.97197]
[1779551359614,32.79,75434.2,0.02,-0.59956,0.00018,24.95304]
[1779551365656,32.79,75434.13,0.02,-0.59957,0.00018,24.95294]
[1779551370692,32.79,75433.86,0.02,-0.59961,0.00018,24.95217]
[1779551373096,32.79,75433.66,0.02,-0.59966,0.00018,24.94806]
[1779551374788,32.79,75432.18,0.02,-0.59993,0.00018,24.94321]
[1779551376935,32.79,75425.43,0.02,-0.60117,0.00018,24.92053]
[1779551379751,32.79,75421.67,0.02,-0.60186,0.00018,24.90786]
[1779551379805,32.79,75419.45,0.02,-0.60227,0.00018,24.9003]
[1779551385798,32.79,75422.48,0.02,-0.60173,0.00018,24.91033]
[1779551391840,32.78,75424.15,0.02,-0.60144,0.00018,24.91571]
[1779551397076,32.78,75425.98,0.02,-0.60111,0.00018,24.92168]
[1779551400903,32.78,75421.49,0.02,-0.60194,0.00018,24.90647]
[1779551405938,32.77,75424.18,0.02,-0.60146,0.00018,24.91539]
[1779551408414,32.77,75424.06,0.02,-0.60148,0.00018,24.91495]
[1779551409421,32.77,75423.99,0.02,-0.6015,0.00018,24.91468]
[1779551415004,32.78,75428.55,0.02,-0.60064,0.00018,24.9303]
[1779551420039,32.78,75429.93,0.02,-0.60038,0.00018,24.93512]
[1779551422451,32.78,75429.92,0.02,-0.60038,0.00018,24.93504]
[1779551433130,32.78,75433.81,0.02,-0.59968,0.00018,24.94463]
[1779551438167,32.79,75437.56,0.02,-0.59898,0.00018,24.95724]
[1779551445217,32.8,75440.75,0.02,-0.59837,0.00018,24.96806]
[1779551450251,32.8,75444.31,0.02,-0.5977,0.00018,24.97992]
[1779551455289,32.81,75446.21,0.02,-0.59734,0.00018,24.98633]
[1779551457497,32.81,75453.15,0.02,-0.59607,0.00018,25.00878]
[1779551461425,32.81,75456.59,0.02,-0.59543,0.00018,25.01989]
[1779551462287,32.81,75458.11,0.02,-0.59515,0.00018,25.02476]
[1779551462427,32.81,75458.11,0.02,-0.59515,0.00018,25.02476]
[1779551462472,32.81,75474.77,0.02,-0.5921,0.00018,25.07698]
[1779551464356,32.81,75477.62,0.02,-0.59157,0.00018,25.0858]
[1779551465134,32.81,75477.62,0.02,-0.59157,0.00018,25.0858]
[1779551465452,32.81,75475.89,0.02,-0.59189,0.00018,25.08047]
[1779551471403,32.81,75475.51,0.02,-0.59196,0.00018,25.07921]
[1779551476439,32.81,75473.83,0.02,-0.59227,0.00018,25.074]
[1779551481474,32.81,75470.27,0.02,-0.59293,0.00018,25.06293]
[1779551488524,32.81,75468.16,0.02,-0.59332,0.00018,25.05633]
[1779551491545,32.81,75461.13,0.02,-0.59462,0.00018,25.03077]
[1779551494565,32.81,75456.61,0.02,-0.59544,0.00018,25.01646]
[1779551499600,32.81,75452.82,0.02,-0.59613,0.00018,25.00441]
[1779551504640,32.81,75451.26,0.02,-0.59641,0.00018,24.99946]
[1779551511687,32.81,75449.09,0.02,-0.59681,0.00018,24.99253]
[1779551514294,32.81,75443.94,0.02,-0.59775,0.00018,24.9759]
[1779551517919,32.81,75439.78,0.02,-0.5985,0.00018,24.9624]
[1779551523773,32.82,75439.32,0.02,-0.59858,0.00018,24.96098]
[1779551528810,32.82,75438.8,0.02,-0.59867,0.00018,24.95936]
[1779551533844,32.82,75437.93,0.02,-0.59882,0.00018,24.9566]
[1779551538879,32.82,75437.07,0.02,-0.59897,0.00018,24.95387]
[1779551543913,32.82,75436.98,0.02,-0.59898,0.00018,24.95369]
[1779551548964,32.82,75436.49,0.02,-0.59907,0.00018,24.95215]
[1779551550966,32.83,75429.54,0.02,-0.60033,0.00018,24.92923]
[1779551553102,32.83,75430.46,0.02,-0.60018,0.00018,24.92884]
[1779551556062,32.83,75430.99,0.02,-0.60008,0.00018,24.93069]
[1779551556149,32.83,75430.56,0.02,-0.60015,0.00018,24.92931]
[1779551562044,32.83,75432.23,0.02,-0.59983,0.00018,24.93512]
[1779551568267,32.84,75435.8,0.02,-0.59917,0.00018,24.94703]
[1779551575136,32.84,75441.49,0.02,-0.5981,0.00018,24.96608]
[1779551580171,32.85,75445.16,0.02,-0.59743,0.00018,24.97814]
[1779551587220,32.85,75442.83,0.02,-0.59784,0.00018,24.97076]
[1779551592255,32.85,75444.81,0.02,-0.59747,0.00018,24.97731]
[1779551595276,32.85,75440.24,0.02,-0.5983,0.00018,24.96253]
[1779551600312,32.86,75439.31,0.02,-0.59846,0.00018,24.95962]
[1779551603333,32.86,75431.85,0.02,-0.59982,0.00018,24.9352]
[1779551608551,32.86,75426.92,0.02,-0.60072,0.00018,24.91879]
[1779551611389,32.86,75418.15,0.02,-0.60233,0.00018,24.88588]
[1779551613869,32.86,75417.41,0.02,-0.60247,0.00018,24.88333]
[1779551619445,32.85,75415.79,0.02,-0.60277,0.00018,24.87771]
[1779551623459,32.85,75414.85,0.02,-0.60295,0.00018,24.87444]
[1779551625490,32.85,75408.8,0.02,-0.60405,0.00018,24.85375]
[1779551625963,32.85,75408.8,0.02,-0.60405,0.00018,24.85375]
[1779551625974,32.85,75408.8,0.02,-0.60405,0.00018,24.85375]
[1779551626496,32.85,75407.15,0.02,-0.60435,0.00018,24.84808]
[1779551631530,32.85,75403.75,0.02,-0.60497,0.00018,24.83634]
[1779551634551,32.85,75410.96,0.02,-0.60366,0.00018,24.86108]
[1779551639586,32.85,75411.51,0.02,-0.60357,0.00018,24.8629]
[1779551644623,32.85,75411.93,0.02,-0.60349,0.00018,24.86429]
[1779551649657,32.85,75411.05,0.02,-0.60365,0.00018,24.86127]
[1779551654693,32.85,75411.74,0.02,-0.60353,0.00018,24.86362]
[1779551659730,32.85,75411.86,0.02,-0.60351,0.00018,24.86404]
[1779551664768,32.85,75412.36,0.02,-0.60341,0.00018,24.86576]
[1779551669802,32.85,75413.29,0.02,-0.60324,0.00018,24.86895]
[1779551674835,32.85,75415.78,0.02,-0.6028,0.00018,24.87396]
[1779551679871,32.85,75414.84,0.02,-0.60297,0.00018,24.87079]
[1779551681155,32.85,75414.84,0.02,-0.60297,0.00018,24.87079]
[1779551681162,32.85,75421.44,0.02,-0.60177,0.00018,24.89309]
[1779551683161,32.85,75417.08,0.02,-0.60256,0.00018,24.87846]
[1779551684291,32.85,75417.08,0.02,-0.60256,0.00018,24.87846]
[1779551684333,32.85,75416.93,0.02,-0.60259,0.00018,24.87795]
[1779551689946,32.85,75416.51,0.02,-0.60266,0.00018,24.87652]
[1779551695528,32.85,75416.5,0.02,-0.60267,0.00018,24.87646]
[1779551695626,32.85,75423.0,0.02,-0.60149,0.00018,24.89834]
[1779551697006,32.85,75429.15,0.02,-0.60037,0.00018,24.91884]
[1779551699055,32.85,75428.61,0.02,-0.60047,0.00018,24.91702]
[1779551699187,32.85,75429.19,0.02,-0.60036,0.00018,24.91889]
[1779551705064,32.85,75432.12,0.02,-0.59984,0.00018,24.92845]
[1779551710829,32.84,75435.75,0.02,-0.59919,0.00018,24.94023]
[1779551716138,32.85,75439.32,0.02,-0.59852,0.00018,24.95216]
[1779551721173,32.85,75439.12,0.02,-0.59854,0.00018,24.95174]
[1779551726208,32.86,75437.78,0.02,-0.59877,0.00018,24.94759]
[1779551727215,32.86,75433.57,0.02,-0.59954,0.00018,24.93382]
[1779551732250,32.86,75433.31,0.02,-0.59958,0.00018,24.92977]
[1779551737285,32.87,75433.34,0.02,-0.59956,0.00018,24.93014]
[1779551742320,32.87,75436.8,0.02,-0.59891,0.00018,24.94177]
[1779551747355,32.88,75436.79,0.02,-0.5989,0.00018,24.94197]
[1779551754405,32.88,75436.43,0.02,-0.59895,0.00018,24.94112]
[1779551759611,32.89,75436.36,0.02,-0.59894,0.00018,24.94112]
[1779551765482,32.89,75439.39,0.02,-0.59838,0.00018,24.9513]
[1779551769682,32.89,75433.1,0.02,-0.59951,0.00018,24.93085]
[1779551775298,32.9,75434.46,0.02,-0.59925,0.00018,24.93555]
[1779551780588,32.9,75434.66,0.02,-0.5992,0.00018,24.93646]
[1779551786630,32.91,75434.18,0.02,-0.59927,0.00018,24.93516]
[1779551791665,32.91,75433.57,0.02,-0.59938,0.00018,24.92992]
[1779551796700,32.92,75432.95,0.02,-0.59948,0.00018,24.92811]
[1779551801735,32.92,75432.78,0.02,-0.59949,0.00018,24.9278]
[1779551806771,32.93,75433.38,0.02,-0.59937,0.00018,24.93]
[1779551811806,32.93,75433.34,0.02,-0.59936,0.00018,24.9301]
[1779551816841,32.94,75436.27,0.02,-0.59882,0.00018,24.93992]
[1779551820880,32.94,75440.61,0.02,-0.59802,0.00018,24.95421]
[1779551824901,32.94,75445.78,0.02,-0.59707,0.00018,24.97107]
[1779551825910,32.94,75450.06,0.02,-0.59628,0.00018,24.98483]
[1779551828873,32.94,75450.94,0.02,-0.59612,0.00018,24.98769]
[1779551834972,32.95,75450.29,0.02,-0.59623,0.00018,24.9858]
[1779551840173,32.95,75446.59,0.02,-0.59689,0.00018,24.97409]
[1779551846050,32.95,75447.03,0.02,-0.5968,0.00018,24.97566]
[1779551851090,32.95,75449.61,0.02,-0.59634,0.00018,24.9806]
[1779551856125,32.96,75449.93,0.02,-0.59627,0.00018,24.98178]
[1779551860314,32.96,75444.44,0.02,-0.59726,0.00018,24.96435]
[1779551866192,32.96,75442.6,0.02,-0.59758,0.00018,24.95858]
[1779551872234,32.97,75443.19,0.02,-0.59747,0.00018,24.9606]
[1779551877269,32.97,75443.99,0.02,-0.59731,0.00018,24.9634]
[1779551880454,32.97,75449.57,0.02,-0.59629,0.00018,24.98139]
[1779551887340,32.97,75447.42,0.02,-0.59668,0.00018,24.97453]
[1779551898417,32.97,75446.15,0.02,-0.5969,0.00018,24.97051]
[1779551899425,32.97,75440.16,0.02,-0.59799,0.00018,24.95118]
[1779551904460,32.98,75437.32,0.02,-0.59851,0.00018,24.94199]
[1779551910665,32.98,75433.57,0.02,-0.59919,0.00018,24.92978]
[1779551916579,32.98,75430.05,0.02,-0.59984,0.00018,24.91478]
[1779551918562,32.98,75420.39,0.02,-0.60159,0.00018,24.88277]
[1779551923595,32.98,75425.67,0.02,-0.60063,0.00018,24.90046]
[1779551927623,32.98,75431.39,0.02,-0.59958,0.00018,24.91942]
[1779551933664,32.98,75431.75,0.02,-0.59951,0.00018,24.92075]
[1779551940875,32.98,75429.15,0.02,-0.59998,0.00018,24.91226]
[1779551946756,32.99,75432.6,0.02,-0.59934,0.00018,24.9238]
[1779551952799,32.99,75436.33,0.02,-0.59866,0.00018,24.93598]
[1779551957834,32.99,75440.56,0.02,-0.59789,0.00018,24.94972]
[1779551962868,32.99,75443.25,0.02,-0.5974,0.00018,24.95842]
[1779551967903,32.99,75445.61,0.02,-0.59697,0.00018,24.96603]
[1779551972939,32.99,75441.88,0.02,-0.59766,0.00018,24.95055]
[1779551977976,32.99,75439.1,0.02,-0.59817,0.00018,24.94157]
[1779551983010,32.99,75441.55,0.02,-0.59772,0.00018,24.9495]
[1779551991226,32.99,75439.75,0.02,-0.59805,0.00018,24.94369]
[1779551997115,32.99,75441.02,0.02,-0.59782,0.00018,24.94781]
[1779551998190,32.99,75440.6,0.02,-0.59789,0.00018,24.94645]
[1779551998198,32.99,75440.6,0.02,-0.59789,0.00018,24.94645]
[1779551999129,32.99,75440.68,0.02,-0.59788,0.00018,24.94671]
[1779552001960,32.99,75441.37,0.02,-0.59775,0.00018,24.94895]
[1779552002153,32.99,75442.03,0.02,-0.59763,0.00018,24.95108]
[1779552003415,32.99,75444.69,0.02,-0.59715,0.00018,24.95966]
[1779552004168,32.99,75444.72,0.02,-0.59714,0.00018,24.95975]
[1779552005995,32.99,75447.45,0.02,-0.59665,0.00018,24.96851]
[1779552006080,32.99,75450.89,0.02,-0.59602,0.00018,24.97949]
[1779552006972,32.99,75450.89,0.02,-0.59602,0.00018,24.97949]
[1779552007202,32.99,75480.63,0.02,-0.5906,0.00018,25.07191]
[1779552007363,32.99,75480.63,0.02,-0.5906,0.00018,25.07191]
[1779552008209,32.99,75485.3,0.02,-0.58975,0.00018,25.08595]
[1779552008343,32.99,75485.3,0.02,-0.58975,0.00018,25.08595]
[1779552010808,32.99,75484.3,0.02,-0.58994,0.00018,25.08288]
[1779552011231,32.99,75487.46,0.02,-0.58936,0.00018,25.09238]
[1779552011927,32.99,75487.46,0.02,-0.58936,0.00018,25.09238]
[1779552012118,32.99,75505.39,0.02,-0.58608,0.00018,25.14522]
[1779552013245,32.98,75514.43,0.02,-0.58443,0.00018,25.17117]
[1779552015260,32.99,75520.31,0.02,-0.58335,0.00018,25.18791]
[1779552016281,32.99,75520.31,0.02,-0.58335,0.00018,25.18791]
[1779552016298,32.99,75520.31,0.02,-0.58335,0.00018,25.18791]
[1779552016345,32.99,75521.61,0.02,-0.58311,0.00018,25.1916]
[1779552018214,32.98,75526.19,0.02,-0.58228,0.00018,25.20436]
[1779552018344,32.98,75526.19,0.02,-0.58228,0.00018,25.20436]
[1779552018394,32.98,75526.19,0.02,-0.58228,0.00018,25.20436]
[1779552018943,32.98,75526.19,0.02,-0.58228,0.00018,25.20436]
[1779552018987,32.98,75526.19,0.02,-0.58228,0.00018,25.20436]
[1779552018995,32.98,75527.19,0.02,-0.5821,0.00018,25.20711]
[1779552019342,32.98,75527.19,0.02,-0.5821,0.00018,25.20711]
[1779552019386,32.98,75527.19,0.02,-0.5821,0.00018,25.20711]
[1779552019420,32.98,75551.92,0.02,-0.57756,0.00018,25.27442]
[1779552021940,32.98,75551.92,0.02,-0.57756,0.00018,25.27443]
[1779552021971,32.98,75551.92,0.02,-0.57756,0.00018,25.27443]
[1779552022044,32.98,75550.74,0.02,-0.57778,0.00018,25.27126]
[1779552023735,32.98,75550.74,0.02,-0.57778,0.00018,25.27126]
[1779552023993,32.98,75517.76,0.02,-0.58383,0.00018,25.18048]
[1779552025331,32.98,75517.29,0.02,-0.58392,0.00018,25.17912]
[1779552026316,32.98,75517.29,0.02,-0.58392,0.00018,25.17912]
[1779552026345,32.98,75516.7,0.02,-0.58403,0.00018,25.17741]
[1779552027265,32.98,75516.7,0.02,-0.58403,0.00018,25.17741]
[1779552027302,32.98,75516.7,0.02,-0.58403,0.00018,25.17741]
[1779552027335,32.98,75516.7,0.02,-0.58403,0.00018,25.17741]
[1779552027358,32.98,75528.59,0.02,-0.58186,0.00018,25.21077]
[1779552030231,32.97,75528.59,0.02,-0.58186,0.00018,25.21071]
[1779552030260,32.97,75528.59,0.02,-0.58186,0.00018,25.21071]
[1779552030371,32.97,75525.12,0.02,-0.58251,0.00018,25.20087]
[1779552032082,32.97,75525.12,0.02,-0.58251,0.00018,25.20087]
[1779552032129,32.97,75525.12,0.02,-0.58251,0.00018,25.20087]
[1779552032180,32.97,75525.06,0.02,-0.58255,0.00018,25.19708]
[1779552033426,32.97,75525.06,0.02,-0.58255,0.00018,25.19708]
[1779552036871,32.96,75522.58,0.02,-0.58302,0.00018,25.18994]
[1779552036903,32.96,75520.62,0.02,-0.58339,0.00018,25.18424]
[1779552042456,32.95,75519.2,0.02,-0.58368,0.00018,25.1798]
[1779552046483,32.94,75514.39,0.02,-0.58458,0.00018,25.16578]
[1779552051688,32.93,75512.7,0.02,-0.58492,0.00018,25.16053]
[1779552057560,32.92,75514.82,0.02,-0.58456,0.00018,25.16621]
[1779552058567,32.92,75519.7,0.02,-0.58367,0.00018,25.18006]
[1779552062194,32.91,75524.16,0.02,-0.58286,0.00018,25.19252]
[1779552067234,32.9,75523.63,0.02,-0.58299,0.00018,25.1907]
[1779552072667,32.9,75526.85,0.02,-0.58239,0.00018,25.19979]
[1779552076694,32.91,75531.71,0.02,-0.58149,0.00018,25.21339]
[1779552081898,32.91,75531.8,0.02,-0.58147,0.00018,25.2137]
[1779552087771,32.91,75531.2,0.02,-0.58159,0.00018,25.21196]
[1779552092621,32.9,75530.01,0.02,-0.58183,0.00018,25.20506]
[1779552092671,32.9,75530.01,0.02,-0.58183,0.00018,25.20506]
[1779552092815,32.9,75530.01,0.02,-0.58183,0.00018,25.20502]
[1779552094820,32.9,75523.2,0.02,-0.58309,0.00018,25.18582]
[1779552099855,32.89,75520.98,0.02,-0.58352,0.00018,25.17931]
[1779552104891,32.89,75520.74,0.02,-0.58358,0.00018,25.17839]
[1779552109926,32.88,75517.01,0.02,-0.58428,0.00018,25.16753]
[1779552110932,32.88,75511.14,0.02,-0.58537,0.00018,25.15061]
[1779552112946,32.88,75508.17,0.02,-0.58592,0.00018,25.14193]
[1779552117981,32.87,75509.01,0.02,-0.58577,0.00018,25.14419]
[1779552123015,32.87,75508.87,0.02,-0.58582,0.00018,25.14354]
[1779552128062,32.86,75508.17,0.02,-0.58597,0.00018,25.14119]
[1779552128495,32.86,75508.17,0.02,-0.58597,0.00018,25.14119]
[1779552128624,32.86,75508.17,0.02,-0.58597,0.00018,25.14119]
[1779552129067,32.86,75505.37,0.02,-0.58649,0.00018,25.13296]
[1779552130000,32.86,75505.37,0.02,-0.58649,0.00018,25.13296]
[1779552130384,32.86,75504.86,0.02,-0.58659,0.00018,25.13141]
[1779552130420,32.86,75504.86,0.02,-0.58659,0.00018,25.13141]
[1779552131072,32.85,75504.86,0.02,-0.58659,0.00018,25.13135]
[1779552133013,32.85,75502.38,0.02,-0.58705,0.00018,25.12402]
[1779552133054,32.85,75502.38,0.02,-0.58705,0.00018,25.12402]
[1779552133087,32.85,75502.38,0.02,-0.58705,0.00018,25.12396]
[1779552138123,32.84,75501.43,0.02,-0.58725,0.00018,25.12085]
[1779552143164,32.84,75501.03,0.02,-0.58735,0.00018,25.11936]
[1779552144164,32.83,75496.54,0.02,-0.58818,0.00018,25.106]
[1779552145172,32.83,75489.04,0.02,-0.58956,0.00018,25.08348]
[1779552150209,32.82,75487.97,0.02,-0.58978,0.00018,25.07981]
[1779552152544,32.82,75487.62,0.02,-0.58987,0.00018,25.07512]
[1779552153111,32.82,75487.62,0.02,-0.58987,0.00018,25.07512]
[1779552155124,32.82,75483.57,0.02,-0.59063,0.00018,25.06265]
[1779552155270,32.82,75471.71,0.02,-0.5928,0.00018,25.02619]
[1779552156252,32.82,75471.71,0.02,-0.5928,0.00018,25.02619]
[1779552162293,32.82,75474.79,0.02,-0.59224,0.00018,25.03576]
[1779552167327,32.82,75477.84,0.02,-0.59168,0.00018,25.04517]
[1779552173371,32.82,75479.35,0.02,-0.5914,0.00018,25.04978]
[1779552177396,32.82,75485.89,0.02,-0.5902,0.00018,25.06971]
[1779552178409,32.81,75491.18,0.02,-0.58923,0.00018,25.08565]
[1779552182009,32.81,75491.11,0.02,-0.58925,0.00018,25.08536]
[1779552182049,32.81,75491.11,0.02,-0.58925,0.00018,25.08536]
[1779552182055,32.81,75493.8,0.02,-0.58876,0.00018,25.09335]
[1779552187470,32.81,75493.77,0.02,-0.58878,0.00018,25.09306]
[1779552192678,32.8,75492.79,0.02,-0.58898,0.00018,25.0899]
[1779552197812,32.8,75491.36,0.02,-0.58925,0.00018,25.08553]
[1779552197983,32.8,75487.68,0.02,-0.58993,0.00018,25.07432]
[1779552203583,32.79,75485.85,0.02,-0.59028,0.00018,25.06861]
[1779552209632,32.79,75484.66,0.02,-0.59051,0.00018,25.06484]
[1779552215670,32.79,75485.24,0.02,-0.59042,0.00018,25.063]
[1779552220704,32.78,75487.38,0.02,-0.59004,0.00018,25.06937]
[1779552229016,32.78,75490.97,0.02,-0.58938,0.00018,25.08011]
[1779552229215,32.78,75490.97,0.02,-0.58938,0.00018,25.08011]
[1779552229260,32.78,75494.79,0.02,-0.58869,0.00018,25.09146]
[1779552230776,32.78,75499.14,0.02,-0.58789,0.00018,25.10435]
[1779552235811,32.77,75502.08,0.02,-0.58738,0.00018,25.11267]
[1779552241493,32.76,75501.28,0.02,-0.58756,0.00018,25.10987]
[1779552246889,32.75,75501.93,0.02,-0.58747,0.00018,25.11131]
[1779552251924,32.74,75505.23,0.02,-0.58689,0.00018,25.1207]
[1779552256959,32.73,75502.43,0.02,-0.58743,0.00018,25.11208]
[1779552259981,32.72,75508.53,0.02,-0.58632,0.00018,25.12985]
[1779552265023,32.72,75508.52,0.02,-0.58634,0.00018,25.12954]
[1779552270052,32.71,75508.9,0.02,-0.58629,0.00018,25.13039]
[1779552275087,32.71,75508.58,0.02,-0.58638,0.00018,25.12575]
[1779552278775,32.7,75507.25,0.02,-0.58664,0.00018,25.12169]
[1779552278955,32.7,75507.25,0.02,-0.58664,0.00018,25.12169]
[1779552279115,32.7,75510.33,0.02,-0.58607,0.00018,25.13067]
[1779552280122,32.7,75516.43,0.02,-0.58495,0.00018,25.14836]
[1779552280539,32.7,75516.43,0.02,-0.58495,0.00018,25.14836]
[1779552280581,32.7,75516.43,0.02,-0.58495,0.00018,25.14836]
[1779552281128,32.7,75517.66,0.02,-0.58472,0.00018,25.15188]
[1779552282549,32.7,75518.44,0.02,-0.58458,0.00018,25.1541]
[1779552288177,32.7,75523.85,0.02,-0.58357,0.00018,25.16972]
[1779552293388,32.7,75526.92,0.02,-0.583,0.00018,25.17852]
[1779552296237,32.7,75533.21,0.02,-0.58183,0.00019,25.19627]
[1779552301272,32.7,75528.23,0.02,-0.58276,0.00019,25.18215]
[1779552306306,32.7,75529.08,0.02,-0.58261,0.00019,25.18447]
[1779552308377,32.7,75529.11,0.02,-0.5826,0.00019,25.18453]
[1779552311374,32.7,75523.85,0.02,-0.58358,0.00018,25.16956]
[1779552317383,32.69,75521.61,0.02,-0.58401,0.00018,25.16302]
[1779552322418,32.69,75518.4,0.02,-0.58461,0.00018,25.1537]
[1779552323425,32.69,75513.71,0.02,-0.58548,0.00018,25.1401]
[1779552328461,32.69,75510.81,0.02,-0.58602,0.00018,25.13148]
[1779552333496,32.68,75512.88,0.02,-0.58566,0.00018,25.13391]
[1779552338531,32.68,75511.16,0.02,-0.58599,0.00018,25.12874]
[1779552343566,32.67,75513.28,0.02,-0.58561,0.00018,25.13478]
[1779552348603,32.67,75514.95,0.02,-0.58531,0.00018,25.13949]
[1779552353809,32.67,75516.88,0.02,-0.58497,0.00019,25.14491]
[1779552359678,32.66,75515.76,0.02,-0.58519,0.00019,25.14153]
[1779552364309,32.66,75510.81,0.02,-0.58611,0.00018,25.12692]
[1779552369747,32.65,75509.94,0.02,-0.58629,0.00018,25.12415]
[1779552373951,32.65,75505.65,0.02,-0.5871,0.00018,25.11137]
[1779552378502,32.65,75501.12,0.02,-0.58794,0.00018,25.09775]
[1779552379095,32.65,75501.12,0.02,-0.58794,0.00018,25.09775]
[1779552379520,32.64,75494.08,0.02,-0.58925,0.00018,25.07657]
[1779552380827,32.65,75487.82,0.02,-0.5904,0.00018,25.05766]
[1779552382040,32.65,75487.82,0.02,-0.5904,0.00018,25.05766]
[1779552382093,32.65,75485.89,0.02,-0.59075,0.00018,25.0518]
[1779552385862,32.65,75479.31,0.02,-0.59196,0.00018,25.03166]
[1779552391062,32.65,75478.91,0.02,-0.59203,0.00018,25.0305]
[1779552396945,32.65,75476.75,0.02,-0.59243,0.00018,25.02039]
[1779552401981,32.65,75478.76,0.02,-0.59206,0.00018,25.02666]
[1779552407016,32.65,75478.63,0.02,-0.59208,0.00018,25.02628]
[1779552412052,32.65,75474.28,0.02,-0.59289,0.00018,25.01275]
[1779552414210,32.65,75474.61,0.02,-0.59283,0.00018,25.01377]
[1779552414257,32.65,75474.61,0.02,-0.59283,0.00018,25.01377]
[1779552416089,32.65,75463.28,0.02,-0.59492,0.00018,24.97803]
[1779552418738,32.65,75465.17,0.02,-0.59456,0.00018,24.98407]
[1779552424305,32.66,75472.85,0.02,-0.59314,0.00018,25.00834]
[1779552426159,32.66,75475.36,0.02,-0.59268,0.00018,25.01619]
[1779552431211,32.66,75475.0,0.02,-0.59275,0.00018,25.0151]
[1779552437236,32.66,75476.99,0.02,-0.59238,0.00018,25.02133]
[1779552442271,32.66,75481.57,0.02,-0.59153,0.00018,25.03556]
[1779552447307,32.66,75482.03,0.02,-0.59144,0.00018,25.03705]
[1779552452341,32.66,75484.51,0.02,-0.59099,0.00018,25.04129]
[1779552457376,32.66,75481.95,0.02,-0.59146,0.00018,25.03349]
[1779552462411,32.66,75482.32,0.02,-0.59139,0.00018,25.03468]
[1779552463419,32.66,75476.4,0.02,-0.59248,0.00018,25.01636]
[1779552468453,32.66,75476.96,0.02,-0.59238,0.00018,25.01808]
[1779552473488,32.66,75477.54,0.02,-0.59227,0.00018,25.01987]
[1779552478523,32.66,75477.91,0.02,-0.5922,0.00018,25.021]
[1779552483557,32.66,75480.75,0.02,-0.59168,0.00018,25.02978]
[1779552488594,32.66,75480.53,0.02,-0.59172,0.00018,25.02911]
[1779552493629,32.66,75480.14,0.02,-0.59179,0.00018,25.02791]
[1779552498663,32.66,75480.54,0.02,-0.59172,0.00018,25.02915]
[1779552503698,32.66,75481.68,0.02,-0.59151,0.00018,25.03266]
[1779552509739,32.66,75482.84,0.02,-0.59129,0.00018,25.03624]
[1779552514776,32.66,75482.71,0.02,-0.59133,0.00018,25.03239]
[1779552519809,32.66,75476.77,0.02,-0.59242,0.00018,25.01402]
[1779552520828,32.66,75476.77,0.02,-0.59242,0.00018,25.01402]
[1779552520834,32.66,75476.77,0.02,-0.59242,0.00018,25.01402]
[1779552520864,32.66,75476.77,0.02,-0.59242,0.00018,25.01402]
[1779552521628,32.66,75468.66,0.02,-0.59392,0.00018,24.98862]
[1779552522834,32.66,75458.13,0.02,-0.59586,0.00018,24.95511]
[1779552524390,32.66,75458.13,0.02,-0.59586,0.00018,24.95511]
[1779552524653,32.66,75458.13,0.02,-0.59586,0.00018,24.95511]
[1779552524698,32.66,75453.18,0.02,-0.59678,0.00018,24.93907]
[1779552529883,32.66,75452.55,0.02,-0.59689,0.00018,24.93703]
[1779552535082,32.67,75451.64,0.02,-0.59705,0.00018,24.93427]
[1779552540964,32.67,75450.24,0.02,-0.5973,0.00018,24.92988]
[1779552541968,32.67,75456.33,0.02,-0.59617,0.00018,24.94959]
[1779552543981,32.67,75460.92,0.02,-0.59533,0.00018,24.96434]
[1779552549017,32.67,75462.28,0.02,-0.59507,0.00018,24.96871]
[1779552552045,32.67,75457.27,0.02,-0.596,0.00018,24.95268]
[1779552558085,32.67,75457.57,0.02,-0.59593,0.00018,24.95376]
[1779552565292,32.68,75458.12,0.02,-0.59582,0.00018,24.95566]
[1779552571177,32.68,75459.12,0.02,-0.59565,0.00018,24.9555]
[1779552573190,32.68,75463.34,0.02,-0.59487,0.00018,24.96899]
[1779552579232,32.68,75458.77,0.02,-0.59571,0.00018,24.95447]
[1779552584267,32.68,75456.11,0.02,-0.59619,0.00018,24.946]
[1779552589302,32.68,75453.18,0.02,-0.59673,0.00018,24.93663]
[1779552594339,32.68,75451.46,0.02,-0.59704,0.00018,24.93117]
[1779552599373,32.68,75448.54,0.02,-0.59757,0.00018,24.92171]
[1779552604413,32.68,75448.92,0.02,-0.5975,0.00018,24.92293]
[1779552610452,32.69,75446.97,0.02,-0.59785,0.00018,24.91676]
[1779552615648,32.69,75450.46,0.02,-0.5972,0.00018,24.92827]
[1779552621529,32.7,75451.55,0.02,-0.59698,0.00018,24.93201]
[1779552626564,32.7,75449.72,0.02,-0.59731,0.00018,24.92626]
[1779552633613,32.7,75448.13,0.02,-0.5976,0.00018,24.91787]
[1779552638648,32.71,75445.19,0.02,-0.59813,0.00018,24.90847]
[1779552645858,32.71,75444.09,0.02,-0.59831,0.00018,24.90511]
[1779552651739,32.72,75443.95,0.02,-0.59833,0.00018,24.90486]
[1779552656773,32.72,75442.95,0.02,-0.5985,0.00018,24.90177]
[1779552661813,32.72,75445.61,0.02,-0.598,0.00018,24.91066]
[1779552667855,32.73,75448.15,0.02,-0.59752,0.00018,24.91916]
[1779552672892,32.73,75451.97,0.02,-0.5968,0.00018,24.93172]
[1779552677941,32.73,75454.55,0.02,-0.59632,0.00018,24.94023]
[1779552682961,32.74,75457.18,0.02,-0.59582,0.00018,24.94895]
[1779552687994,32.74,75458.45,0.02,-0.59557,0.00018,24.95324]
[1779552693031,32.75,75460.41,0.02,-0.59522,0.00018,24.95613]
[1779552696214,32.75,75466.4,0.02,-0.59411,0.00018,24.97517]
[1779552698064,32.75,75467.97,0.02,-0.59382,0.00018,24.98011]
[1779552704108,32.75,75471.32,0.02,-0.59319,0.00018,24.99077]
[1779552709143,32.75,75474.91,0.02,-0.59253,0.00018,25.00205]
[1779552714178,32.76,75477.34,0.02,-0.59207,0.00018,25.00969]
[1779552720221,32.76,75477.32,0.02,-0.59207,0.00018,25.00972]
[1779552725254,32.76,75478.29,0.02,-0.59189,0.00018,25.01278]
[1779552730290,32.76,75477.99,0.02,-0.59194,0.00018,25.01189]
[1779552735325,32.76,75478.44,0.02,-0.59186,0.00018,25.01332]
[1779552740360,32.76,75478.62,0.02,-0.59182,0.00018,25.0139]
[1779552741368,32.76,75472.82,0.02,-0.59289,0.00018,24.99591]
[1779552746564,32.76,75469.75,0.02,-0.59346,0.00018,24.98628]
[1779552750431,32.76,75464.6,0.02,-0.5944,0.00018,24.97005]
[1779552755465,32.76,75459.92,0.02,-0.59529,0.00018,24.95162]
[1779552762514,32.76,75458.79,0.02,-0.59549,0.00018,24.948]
[1779552769563,32.76,75458.8,0.02,-0.5955,0.00018,24.94799]
[1779552774598,32.76,75457.29,0.02,-0.59577,0.00018,24.94313]
[1779552778627,32.76,75463.82,0.02,-0.59458,0.00018,24.96388]
[1779552780640,32.76,75465.24,0.02,-0.59432,0.00018,24.96836]
[1779552785675,32.76,75467.69,0.02,-0.59387,0.00018,24.97608]
[1779552791841,32.76,75467.92,0.02,-0.59382,0.00018,24.9768]
[1779552797891,32.76,75471.02,0.02,-0.59325,0.00018,24.98651]
[1779552798180,32.76,75472.66,0.02,-0.59295,0.00018,24.99163]
[1779552799357,32.76,75472.63,0.02,-0.59296,0.00018,24.99154]
[1779552799783,32.76,75478.3,0.02,-0.59191,0.00018,25.00914]
[1779552800879,32.76,75478.3,0.02,-0.59191,0.00018,25.00914]
[1779552800920,32.76,75478.3,0.02,-0.59191,0.00018,25.00914]
[1779552802859,32.75,75481.49,0.02,-0.59133,0.00018,25.0189]
[1779552802890,32.75,75481.49,0.02,-0.59133,0.00018,25.0189]
[1779552802960,32.75,75485.26,0.02,-0.59064,0.00018,25.03041]
[1779552806153,32.75,75485.5,0.02,-0.5906,0.00018,25.03106]
[1779552806168,32.75,75485.5,0.02,-0.5906,0.00018,25.03106]
[1779552806989,32.75,75488.84,0.02,-0.58999,0.00018,25.04113]
[1779552813881,32.74,75485.86,0.02,-0.59057,0.00018,25.02831]
[1779552822944,32.73,75484.76,0.02,-0.5908,0.00018,25.02457]
[1779552827981,32.73,75485.63,0.02,-0.59065,0.00018,25.02701]
[1779552828171,32.73,75485.63,0.02,-0.59065,0.00018,25.02701]
[1779552828969,32.73,75485.63,0.02,-0.59065,0.00018,25.02701]
[1779552829007,32.73,75485.63,0.02,-0.59065,0.00018,25.02701]
[1779552829048,32.73,75469.41,0.02,-0.59365,0.00018,24.97674]
[1779552831002,32.73,75465.56,0.02,-0.59435,0.00018,24.96468]
[1779552836037,32.73,75466.63,0.02,-0.59415,0.00018,24.96807]
[1779552837100,32.73,75466.63,0.02,-0.59415,0.00018,24.96807]
[1779552837152,32.73,75466.91,0.02,-0.5941,0.00018,24.96896]
[1779552837255,32.73,75466.91,0.02,-0.5941,0.00018,24.96896]
[1779552837304,32.73,75466.91,0.02,-0.5941,0.00018,24.96896]
[1779552838051,32.73,75467.44,0.02,-0.594,0.00018,24.97062]
[1779552839059,32.73,75461.6,0.02,-0.59508,0.00018,24.95214]
[1779552844095,32.73,75461.78,0.02,-0.59505,0.00018,24.9527]
[1779552849128,32.73,75460.99,0.02,-0.59519,0.00018,24.95018]
[1779552849502,32.73,75460.99,0.02,-0.59519,0.00018,24.95018]
[1779552851004,32.73,75461.65,0.02,-0.59507,0.00018,24.95228]
[1779552856180,32.73,75467.45,0.02,-0.594,0.00018,24.97062]
[1779552861214,32.73,75467.76,0.02,-0.59395,0.00018,24.97156]
[1779552866248,32.73,75468.34,0.02,-0.59384,0.00018,24.97337]
[1779552871285,32.73,75469.07,0.02,-0.59372,0.00018,24.97218]
[1779552876319,32.73,75469.54,0.02,-0.59364,0.00018,24.97364]
[1779552881356,32.73,75469.36,0.02,-0.59367,0.00018,24.97307]
[1779552886392,32.73,75466.38,0.02,-0.59422,0.00018,24.96371]
[1779552887560,32.73,75461.88,0.02,-0.59505,0.00018,24.94943]
[1779552893441,32.73,75463.52,0.02,-0.59474,0.00018,24.95466]
[1779552898476,32.73,75460.61,0.02,-0.59528,0.00018,24.94547]
[1779552903511,32.73,75461.01,0.02,-0.5952,0.00018,24.9468]
[1779552909553,32.73,75459.48,0.02,-0.59548,0.00018,24.94198]
[1779552917772,32.73,75456.81,0.02,-0.59596,0.00018,24.93356]
[1779552923651,32.74,75459.77,0.02,-0.59541,0.00018,24.94312]
[1779552929693,32.74,75459.85,0.02,-0.59539,0.00018,24.94342]
[1779552933120,32.74,75459.25,0.02,-0.59551,0.00018,24.93806]
[1779552935299,32.74,75462.57,0.02,-0.5949,0.00018,24.94866]
[1779552935735,32.74,75468.16,0.02,-0.59387,0.00018,24.96633]
[1779552938076,32.74,75471.18,0.02,-0.59332,0.00018,24.97579]
[1779552943792,32.74,75474.7,0.02,-0.59267,0.00018,24.98673]
[1779552948826,32.74,75476.0,0.02,-0.59244,0.00018,24.99074]
[1779552950996,32.74,75476.65,0.02,-0.59232,0.00018,24.99275]
[1779552951058,32.74,75476.97,0.02,-0.59226,0.00018,24.99373]
[1779552952854,32.74,75468.12,0.02,-0.59389,0.00018,24.9661]
[1779552953861,32.74,75464.99,0.02,-0.59446,0.00018,24.95624]
[1779552959505,32.74,75464.75,0.02,-0.5945,0.00018,24.95553]
[1779552960911,32.74,75460.23,0.02,-0.59533,0.00018,24.94122]
[1779552961450,32.74,75460.23,0.02,-0.59533,0.00018,24.94122]
[1779552961918,32.74,75450.31,0.02,-0.59716,0.00018,24.9093]
[1779552962925,32.74,75448.66,0.02,-0.59746,0.00018,24.9039]
[1779552968133,32.73,75449.81,0.02,-0.59727,0.00018,24.90744]
[1779552969117,32.73,75438.3,0.02,-0.59938,0.00018,24.86981]
[1779552970013,32.73,75429.26,0.02,-0.60104,0.00018,24.83971]
[1779552970985,32.73,75429.26,0.02,-0.60104,0.00018,24.83968]
[1779552971988,32.73,75428.31,0.02,-0.60121,0.00018,24.83649]
[1779552975290,32.73,75425.52,0.02,-0.60173,0.00018,24.82709]
[1779552975328,32.73,75425.52,0.02,-0.60173,0.00018,24.82709]
[1779552976293,32.73,75425.52,0.02,-0.60173,0.00018,24.82709]
[1779552983082,32.73,75421.49,0.02,-0.60248,0.00018,24.81325]
[1779552988117,32.72,75421.5,0.02,-0.60249,0.00018,24.81311]
[1779552990982,32.72,75421.0,0.02,-0.60258,0.00018,24.81139]
[1779552992150,32.72,75408.32,0.02,-0.60492,0.00018,24.7644]
[1779552993155,32.72,75404.86,0.02,-0.60555,0.00018,24.75237]
[1779552994982,32.72,75404.52,0.02,-0.60562,0.00018,24.75116]
[1779552997185,32.72,75411.09,0.02,-0.60442,0.00018,24.77381]
[1779553000205,32.72,75415.84,0.02,-0.60356,0.00018,24.78991]
[1779553005240,32.71,75415.25,0.02,-0.60369,0.00018,24.78754]
[1779553009270,32.71,75419.48,0.02,-0.60293,0.00018,24.80178]
[1779553014303,32.7,75421.13,0.02,-0.60265,0.00018,24.80708]
[1779553019338,32.7,75423.01,0.02,-0.60232,0.00018,24.81314]
[1779553025380,32.69,75424.17,0.02,-0.60213,0.00018,24.81666]
[1779553030419,32.68,75427.76,0.02,-0.60149,0.00018,24.82843]
[1779553035454,32.68,75428.74,0.02,-0.60133,0.00018,24.83139]
[1779553040686,32.67,75430.53,0.02,-0.60102,0.00018,24.83713]
[1779553042505,32.67,75436.21,0.02,-0.59999,0.00018,24.85591]
[1779553045526,32.66,75439.08,0.02,-0.59948,0.00018,24.86512]
[1779553050561,32.65,75440.14,0.02,-0.59932,0.00018,24.86815]
[1779553055596,32.64,75439.8,0.02,-0.59942,0.00018,24.86306]
[1779553060631,32.64,75439.05,0.02,-0.59959,0.00018,24.8601]
[1779553065665,32.63,75439.11,0.02,-0.59961,0.00018,24.85986]
[1779553070702,32.62,75440.16,0.02,-0.59944,0.00018,24.86298]
[1779553073723,32.62,75445.4,0.02,-0.59848,0.00018,24.88013]
[1779553078930,32.61,75447.84,0.02,-0.59804,0.00018,24.88795]
[1779553082440,32.61,75447.61,0.02,-0.59809,0.00018,24.8871]
[1779553082786,32.61,75447.56,0.02,-0.5981,0.00018,24.8869]
[1779553087820,32.61,75448.44,0.02,-0.59795,0.00018,24.88963]
[1779553092855,32.61,75448.75,0.02,-0.5979,0.00018,24.89051]
[1779553097890,32.6,75451.31,0.02,-0.59743,0.00018,24.89874]
[1779553102925,32.6,75452.79,0.02,-0.59717,0.00018,24.90342]
[1779553107960,32.6,75452.55,0.02,-0.59722,0.00018,24.90251]
[1779553112996,32.6,75453.68,0.02,-0.59704,0.00018,24.90259]
[1779553119213,32.59,75454.64,0.02,-0.59687,0.00018,24.90556]
[1779553125081,32.59,75452.97,0.02,-0.5972,0.00018,24.89973]
[1779553130115,32.58,75451.72,0.02,-0.59744,0.00018,24.8955]
[1779553135149,32.58,75452.03,0.02,-0.59739,0.00018,24.8964]
[1779553141193,32.58,75452.08,0.02,-0.59739,0.00018,24.89638]
[1779553146228,32.58,75452.38,0.02,-0.59735,0.00018,24.89726]
[1779553151263,32.57,75452.55,0.02,-0.59732,0.00018,24.89773]
[1779553157304,32.57,75452.72,0.02,-0.59729,0.00018,24.89818]
[1779553162339,32.57,75453.04,0.02,-0.59724,0.00018,24.89913]
[1779553167375,32.57,75452.22,0.02,-0.5974,0.00018,24.89636]
[1779553171404,32.57,75447.82,0.02,-0.59823,0.00018,24.87842]
[1779553176437,32.57,75446.61,0.02,-0.59846,0.00018,24.87437]
[1779553182480,32.56,75445.54,0.02,-0.59866,0.00018,24.87074]
[1779553185354,32.56,75445.54,0.02,-0.59866,0.00018,24.87074]
[1779553185392,32.56,75445.43,0.02,-0.59868,0.00018,24.87033]
[1779553186508,32.56,75440.73,0.02,-0.59955,0.00018,24.85475]
[1779553187518,32.56,75431.2,0.02,-0.60132,0.00018,24.82277]
[1779553188524,32.56,75429.89,0.02,-0.60156,0.00018,24.81828]
[1779553193558,32.55,75428.18,0.02,-0.60189,0.00018,24.81218]
[1779553198592,32.55,75427.51,0.02,-0.60204,0.00018,24.80959]
[1779553199775,32.55,75435.9,0.02,-0.6005,0.00018,24.8378]
[1779553203628,32.54,75441.18,0.02,-0.59953,0.00018,24.85531]
[1779553208666,32.54,75442.09,0.02,-0.59937,0.00018,24.85815]
[1779553214711,32.54,75440.66,0.02,-0.59965,0.00018,24.8532]
[1779553219916,32.54,75441.38,0.02,-0.59952,0.00018,24.85547]
[1779553225786,32.53,75442.42,0.02,-0.59934,0.00018,24.85877]
[1779553230822,32.53,75444.01,0.02,-0.59905,0.00018,24.86391]
[1779553235857,32.53,75444.94,0.02,-0.5989,0.00018,24.86338]
[1779553240895,32.52,75445.27,0.02,-0.59885,0.00018,24.86431]
[1779553242743,32.52,75445.86,0.02,-0.59875,0.00018,24.86623]
[1779553242908,32.52,75445.75,0.02,-0.59877,0.00018,24.86583]
[1779553248949,32.52,75445.35,0.02,-0.59886,0.00018,24.86428]
[1779553260197,32.51,75445.43,0.02,-0.59888,0.00018,24.8639]
[1779553270266,32.5,75443.23,0.02,-0.59933,0.00018,24.85599]
[1779553276146,32.49,75442.05,0.02,-0.59957,0.00018,24.8517]
[1779553283197,32.48,75442.01,0.02,-0.5996,0.00019,24.85117]
[1779553283658,32.48,75442.01,0.02,-0.5996,0.00019,24.85117]
[1779553284204,32.48,75440.0,0.02,-0.59997,0.00018,24.84441]
[1779553286446,32.48,75418.3,0.02,-0.60399,0.00018,24.77055]
[1779553288240,32.48,75414.19,0.02,-0.60475,0.00018,24.75623]
[1779553290116,32.48,75413.61,0.02,-0.60486,0.00018,24.75422]
[1779553290406,32.48,75411.38,0.02,-0.60527,0.00018,24.74645]
[1779553293544,32.48,75411.04,0.02,-0.60534,0.00018,24.7418]
[1779553293570,32.48,75402.79,0.02,-0.60686,0.00018,24.71279]
[1779553294978,32.48,75402.79,0.02,-0.60687,0.00018,24.71279]
[1779553295016,32.48,75402.79,0.02,-0.60687,0.00018,24.71279]
[1779553295314,32.48,75402.79,0.02,-0.60687,0.00018,24.71279]
[1779553295518,32.48,75389.25,0.02,-0.60936,0.00018,24.66438]
[1779553297297,32.48,75379.91,0.02,-0.61108,0.00018,24.63044]
[1779553298305,32.48,75376.66,0.02,-0.61167,0.00018,24.61856]
[1779553303339,32.48,75377.82,0.02,-0.61145,0.00018,24.623]
[1779553308375,32.48,75378.39,0.02,-0.61134,0.00018,24.62523]
[1779553313408,32.49,75377.19,0.02,-0.61155,0.00018,24.62096]
[1779553318444,32.49,75374.56,0.02,-0.61202,0.00018,24.61145]
[1779553322472,32.49,75380.27,0.02,-0.61097,0.00018,24.63251]
[1779553323481,32.49,75385.32,0.02,-0.61004,0.00018,24.6509]
[1779553330881,32.49,75385.22,0.02,-0.61006,0.00018,24.65055]
[1779553336571,32.49,75385.82,0.02,-0.60994,0.00018,24.65279]
[1779553341608,32.49,75387.87,0.02,-0.60957,0.00018,24.66025]
[1779553345713,32.49,75391.6,0.02,-0.60888,0.00018,24.6737]
[1779553346645,32.49,75396.4,0.02,-0.608,0.00018,24.69088]
[1779553351680,32.49,75396.16,0.02,-0.60806,0.00018,24.68646]
[1779553356726,32.49,75396.51,0.02,-0.608,0.00018,24.68768]
[1779553363764,32.49,75397.31,0.02,-0.60785,0.00018,24.69053]
[1779553367792,32.49,75392.27,0.02,-0.60878,0.00018,24.67248]
[1779553369917,32.49,75391.8,0.02,-0.60886,0.00018,24.67078]
[1779553369923,32.49,75391.8,0.02,-0.60886,0.00018,24.67078]
[1779553370014,32.49,75390.64,0.02,-0.60908,0.00018,24.66661]
[1779553372854,32.49,75389.72,0.02,-0.60925,0.00018,24.66329]
[1779553372904,32.49,75387.47,0.02,-0.60966,0.00018,24.65517]
[1779553378869,32.49,75386.03,0.02,-0.60992,0.00018,24.64998]
[1779553383906,32.49,75377.11,0.02,-0.61156,0.00018,24.6175]
[1779553388940,32.49,75376.28,0.02,-0.61171,0.00018,24.61456]
[1779553391123,32.49,75384.71,0.02,-0.61016,0.00018,24.64537]
[1779553395160,32.49,75384.28,0.02,-0.61024,0.00018,24.64381]
[1779553395165,32.49,75384.28,0.02,-0.61024,0.00018,24.64381]
[1779553395189,32.49,75383.0,0.02,-0.61047,0.00018,24.63917]
[1779553396996,32.49,75374.86,0.02,-0.61196,0.00018,24.60941]
[1779553398002,32.49,75366.08,0.02,-0.61357,0.00018,24.57694]
[1779553401193,32.5,75361.71,0.02,-0.61437,0.00018,24.56076]
[1779553411264,32.5,75362.58,0.02,-0.61419,0.00018,24.56105]
[1779553414130,32.51,75367.05,0.02,-0.61337,0.00018,24.57787]
[1779553419164,32.51,75368.79,0.02,-0.61303,0.00018,24.58458]
[1779553423511,32.51,75369.33,0.02,-0.61293,0.00018,24.58672]
[1779553423541,32.51,75368.79,0.02,-0.61302,0.00018,24.58476]
[1779553426142,32.51,75367.69,0.02,-0.61322,0.00018,24.58078]
[1779553426219,32.51,75363.59,0.02,-0.61397,0.00018,24.56556]
[1779553431404,32.52,75360.55,0.02,-0.61451,0.00018,24.55447]
[1779553432948,32.52,75360.55,0.02,-0.61451,0.00018,24.55453]
[1779553433499,32.52,75360.55,0.02,-0.61451,0.00018,24.55453]
[1779553433588,32.52,75351.16,0.02,-0.61622,0.00018,24.51916]
[1779553434963,32.52,75350.82,0.02,-0.61629,0.00018,24.51781]
[1779553435279,32.52,75345.49,0.02,-0.61726,0.00018,24.49746]
[1779553440548,32.52,75345.1,0.02,-0.61732,0.00018,24.49635]
[1779553443192,32.52,75343.57,0.02,-0.61759,0.00018,24.49055]
[1779553443334,32.52,75341.01,0.02,-0.61806,0.00018,24.48071]
[1779553448368,32.52,75341.1,0.02,-0.61804,0.00018,24.48106]
[1779553451543,32.52,75346.29,0.02,-0.61709,0.00018,24.50098]
[1779553457431,32.53,75347.15,0.02,-0.61693,0.00018,24.50431]
[1779553461614,32.53,75353.09,0.02,-0.61585,0.00018,24.52693]
[1779553466494,32.53,75348.04,0.02,-0.61675,0.00018,24.50812]
[1779553471689,32.53,75341.55,0.02,-0.61795,0.00018,24.47986]
[1779553477571,32.54,75341.9,0.02,-0.61787,0.00018,24.4814]
[1779553483614,32.54,75342.65,0.02,-0.61773,0.00018,24.48446]
[1779553488648,32.54,75342.81,0.02,-0.61769,0.00018,24.48521]
[1779553491830,32.54,75347.52,0.02,-0.61683,0.00018,24.50328]
[1779553497712,32.54,75346.59,0.02,-0.61699,0.00018,24.49985]
[1779553502660,32.54,75345.77,0.02,-0.61713,0.00018,24.49682]
[1779553502758,32.54,75342.65,0.02,-0.6177,0.00018,24.4849]
[1779553506955,32.55,75344.71,0.02,-0.61732,0.00018,24.49292]
[1779553507781,32.55,75347.17,0.02,-0.61687,0.00018,24.50234]
[1779553512816,32.55,75349.09,0.02,-0.61651,0.00018,24.50977]
[1779553517851,32.55,75349.33,0.02,-0.61646,0.00018,24.51081]
[1779553522042,32.55,75356.49,0.02,-0.61515,0.00018,24.53797]
[1779553524899,32.55,75360.79,0.02,-0.61435,0.00018,24.55436]
[1779553529936,32.56,75358.87,0.02,-0.61468,0.00018,24.54762]
[1779553535476,32.56,75356.17,0.02,-0.61517,0.00018,24.53427]
[1779553542184,32.58,75354.18,0.02,-0.61548,0.00018,24.52767]
[1779553548074,32.59,75355.2,0.02,-0.61527,0.00018,24.53207]
[1779553553105,32.59,75355.01,0.02,-0.61528,0.00018,24.5318]
[1779553558140,32.6,75351.54,0.02,-0.61589,0.00018,24.51917]
[1779553562324,32.6,75356.89,0.02,-0.61489,0.00018,24.53967]
[1779553568211,32.61,75358.45,0.02,-0.61458,0.00018,24.54605]
[1779553573245,32.62,75357.97,0.02,-0.61465,0.00018,24.54466]
[1779553578281,32.62,75358.91,0.02,-0.61445,0.00018,24.54853]
[1779553583315,32.63,75358.6,0.02,-0.61449,0.00018,24.54773]
[1779553588350,32.63,75358.08,0.02,-0.61457,0.00018,24.54614]
[1779553590365,32.63,75353.56,0.02,-0.61538,0.00018,24.52935]
[1779553595399,32.64,75354.57,0.02,-0.61519,0.00018,24.53005]
[1779553600262,32.64,75355.29,0.02,-0.61504,0.00018,24.53309]
[1779553606477,32.65,75352.25,0.02,-0.61557,0.00018,24.52228]
[1779553611173,32.66,75354.54,0.02,-0.61513,0.00018,24.53125]
[1779553611512,32.66,75354.04,0.02,-0.61522,0.00018,24.52946]
[1779553616546,32.67,75353.6,0.02,-0.61527,0.00018,24.52828]
[1779553619758,32.67,75353.46,0.02,-0.61529,0.00018,24.52794]
[1779553621815,32.67,75354.21,0.02,-0.61514,0.00018,24.53095]
[1779553621904,32.67,75357.88,0.02,-0.61447,0.00018,24.54478]
[1779553624170,32.68,75361.14,0.02,-0.61386,0.00018,24.5571]
[1779553625610,32.68,75375.96,0.02,-0.61115,0.00018,24.61177]
[1779553626710,32.68,75375.96,0.02,-0.61115,0.00018,24.61177]
[1779553626737,32.68,75378.55,0.02,-0.61067,0.00018,24.62124]
[1779553632817,32.68,75374.9,0.02,-0.61132,0.00018,24.60827]
[1779553638700,32.69,75374.76,0.02,-0.61133,0.00018,24.60799]
[1779553643973,32.69,75373.37,0.02,-0.61158,0.00018,24.60305]
[1779553645749,32.69,75368.41,0.02,-0.61248,0.00018,24.58497]
[1779553650785,32.69,75366.56,0.02,-0.61281,0.00018,24.57834]
[1779553657833,32.7,75364.96,0.02,-0.6131,0.00018,24.56913]
[1779553662869,32.7,75365.68,0.02,-0.61297,0.00018,24.5719]
[1779553668911,32.7,75365.48,0.02,-0.613,0.00018,24.57126]
[1779553673944,32.7,75363.49,0.02,-0.61336,0.00018,24.56399]
[1779553678980,32.7,75363.03,0.02,-0.61344,0.00018,24.56235]
[1779553684016,32.7,75364.69,0.02,-0.61313,0.00018,24.56852]
[1779553692072,32.7,75363.8,0.02,-0.61329,0.00018,24.56525]
[1779553698114,32.7,75361.8,0.02,-0.61366,0.00018,24.55787]
[1779553701897,32.7,75361.79,0.02,-0.61366,0.00018,24.55784]
[1779553701990,32.7,75361.3,0.02,-0.61375,0.00018,24.55603]
[1779553707176,32.7,75364.8,0.02,-0.61311,0.00018,24.56899]
[1779553708185,32.7,75374.77,0.02,-0.61129,0.00018,24.60553]
[1779553709192,32.7,75381.03,0.02,-0.61015,0.00018,24.62819]
[1779553715233,32.7,75380.13,0.02,-0.61034,0.00018,24.62121]
[1779553720268,32.7,75377.64,0.02,-0.61081,0.00018,24.61202]
[1779553725303,32.69,75377.1,0.02,-0.61091,0.00018,24.60992]
[1779553733522,32.69,75379.87,0.02,-0.61042,0.00018,24.61977]
[1779553739402,32.69,75381.29,0.02,-0.61016,0.00018,24.62476]
[1779553745443,32.69,75383.01,0.02,-0.60986,0.00018,24.63081]
[1779553753661,32.68,75383.81,0.02,-0.60972,0.00018,24.63348]
[1779553759543,32.68,75383.89,0.02,-0.60972,0.00018,24.63361]
[1779553764577,32.68,75384.3,0.02,-0.60965,0.00018,24.63496]
[1779553772633,32.68,75384.89,0.02,-0.60957,0.00018,24.63336]
[1779553777671,32.67,75385.25,0.02,-0.60951,0.00018,24.63453]
[1779553782705,32.67,75385.92,0.02,-0.60939,0.00018,24.63681]
[1779553787740,32.67,75391.39,0.02,-0.6084,0.00018,24.65624]
[1779553792775,32.67,75388.58,0.02,-0.60892,0.00018,24.64604]
[1779553797810,32.67,75389.06,0.02,-0.60884,0.00018,24.64761]
[1779553802846,32.66,75388.65,0.02,-0.60893,0.00018,24.646]
[1779553807882,32.66,75392.63,0.02,-0.60821,0.00018,24.66004]
[1779553811910,32.66,75396.7,0.02,-0.60747,0.00018,24.67435]
[1779553816944,32.66,75395.9,0.02,-0.60762,0.00018,24.67136]
[1779553823699,32.65,75395.79,0.02,-0.60765,0.00018,24.6709]
[1779553825716,32.65,75397.14,0.02,-0.60741,0.00018,24.67549]
[1779553826007,32.65,75397.97,0.02,-0.60726,0.00018,24.67839]
[1779553831042,32.65,75398.67,0.02,-0.60716,0.00018,24.6772]
[1779553837085,32.65,75397.74,0.02,-0.60734,0.00018,24.67373]
[1779553839099,32.64,75393.35,0.02,-0.60815,0.00018,24.65811]
[1779553840105,32.64,75388.91,0.02,-0.60896,0.00018,24.64225]
[1779553845141,32.64,75389.43,0.02,-0.60887,0.00018,24.64406]
[1779553848164,32.64,75394.23,0.02,-0.60799,0.00018,24.66113]
[1779553853197,32.64,75395.53,0.02,-0.60776,0.00018,24.66565]
[1779553860246,32.64,75395.63,0.02,-0.60775,0.00018,24.66586]
[1779553868303,32.64,75395.04,0.02,-0.60787,0.00018,24.66361]
[1779553874510,32.63,75395.31,0.02,-0.60782,0.00018,24.66444]
[1779553882402,32.63,75395.76,0.02,-0.60775,0.00018,24.66589]
[1779553887435,32.63,75394.5,0.02,-0.60798,0.00018,24.66134]
[1779553892471,32.63,75394.57,0.02,-0.60799,0.00018,24.658]
[1779553899520,32.63,75395.33,0.02,-0.60786,0.00018,24.66059]
[1779553904721,32.63,75395.75,0.02,-0.60779,0.00018,24.662]
[1779553914791,32.62,75395.27,0.02,-0.60788,0.00018,24.66014]
[1779553923712,32.62,75395.73,0.02,-0.60781,0.00018,24.66164]
[1779553928746,32.62,75396.32,0.02,-0.6077,0.00018,24.66366]
[1779553933782,32.62,75396.67,0.02,-0.60764,0.00018,24.66482]
[1779553938818,32.62,75397.02,0.02,-0.60758,0.00018,24.66598]
[1779553941839,32.62,75401.12,0.02,-0.60683,0.00018,24.68041]
[1779553942846,32.62,75406.73,0.02,-0.6058,0.00018,24.70007]
[1779553943853,32.62,75411.0,0.02,-0.60502,0.00018,24.71493]
[1779553948888,32.62,75411.21,0.02,-0.60498,0.00018,24.71566]
[1779553953923,32.62,75412.0,0.02,-0.60485,0.00018,24.7149]
[1779553958964,32.62,75410.47,0.02,-0.60513,0.00018,24.70959]
[1779553963993,32.62,75408.45,0.02,-0.6055,0.00018,24.70255]
[1779553969028,32.62,75407.02,0.02,-0.60577,0.00018,24.69752]
[1779553970703,32.62,75406.48,0.02,-0.60587,0.00018,24.69562]
[1779553970708,32.62,75406.48,0.02,-0.60587,0.00018,24.69562]
[1779553976077,32.61,75407.22,0.02,-0.60574,0.00018,24.69804]
[1779553981113,32.61,75407.27,0.02,-0.60574,0.00018,24.69805]
[1779553986147,32.61,75405.27,0.02,-0.60612,0.00018,24.6909]
[1779553991182,32.6,75401.46,0.02,-0.60683,0.00018,24.67736]
[1779553996217,32.6,75400.49,0.02,-0.60701,0.00018,24.6738]
[1779554001252,32.6,75400.07,0.02,-0.6071,0.00018,24.67219]
[1779554007298,32.6,75398.81,0.02,-0.60734,0.00018,24.6676]
[1779554012333,32.6,75398.73,0.02,-0.60737,0.00018,24.6637]
[1779554017368,32.59,75399.14,0.02,-0.60731,0.00018,24.66503]
[1779554023410,32.59,75401.27,0.02,-0.60692,0.00018,24.6724]
[1779554028445,32.59,75399.83,0.02,-0.6072,0.00018,24.66715]
[1779554033480,32.59,75399.86,0.02,-0.6072,0.00018,24.66709]
[1779554038517,32.58,75398.18,0.02,-0.60752,0.00018,24.66097]
[1779554043550,32.58,75398.37,0.02,-0.6075,0.00018,24.66147]
[1779554048585,32.58,75397.93,0.02,-0.60759,0.00018,24.65972]
[1779554053620,32.58,75397.96,0.02,-0.60759,0.00018,24.65967]
[1779554058654,32.57,75399.57,0.02,-0.6073,0.00018,24.66522]
[1779554063690,32.57,75398.85,0.02,-0.60744,0.00018,24.66253]
[1779554069732,32.57,75396.87,0.02,-0.60782,0.00018,24.65535]
[1779554070739,32.57,75390.72,0.02,-0.60895,0.00018,24.63336]
[1779554071746,32.57,75384.21,0.02,-0.61016,0.00018,24.60638]
[1779554076782,32.57,75384.32,0.02,-0.61014,0.00018,24.60675]
[1779554080828,32.57,75385.22,0.02,-0.60998,0.00018,24.61]
[1779554080913,32.57,75375.04,0.02,-0.61185,0.00018,24.57292]
[1779554085984,32.57,75377.33,0.02,-0.61142,0.00018,24.5814]
[1779554088865,32.57,75381.32,0.02,-0.61069,0.00018,24.59599]
[1779554093900,32.57,75384.3,0.02,-0.61014,0.00018,24.60684]
[1779554099943,32.57,75385.94,0.02,-0.60983,0.00018,24.6128]
[1779554102963,32.57,75393.07,0.02,-0.60852,0.00018,24.63843]
[1779554103970,32.57,75399.81,0.02,-0.60728,0.00018,24.6624]
[1779554106124,32.57,75403.57,0.02,-0.60659,0.00018,24.67564]
[1779554113036,32.57,75404.96,0.02,-0.60634,0.00018,24.68047]
[1779554118072,32.57,75409.92,0.02,-0.60543,0.00018,24.69778]
[1779554123109,32.57,75409.88,0.02,-0.60545,0.00018,24.69749]
[1779554128144,32.56,75408.57,0.02,-0.6057,0.00018,24.69275]
[1779554133178,32.56,75406.69,0.02,-0.60607,0.00018,24.6825]
[1779554142241,32.56,75405.56,0.02,-0.60629,0.00018,24.67828]
[1779554150298,32.55,75403.67,0.02,-0.60665,0.00018,24.67144]
[1779554156476,32.55,75404.43,0.02,-0.60652,0.00018,24.67396]
[1779554162381,32.55,75403.43,0.02,-0.60671,0.00018,24.67029]
[1779554168426,32.55,75402.83,0.02,-0.60683,0.00018,24.66809]
[1779554172500,32.55,75402.04,0.02,-0.60698,0.00018,24.66525]
[1779554184533,32.54,75400.11,0.02,-0.60734,0.00018,24.65831]
[1779554189572,32.54,75397.5,0.02,-0.60782,0.00018,24.64903]
[1779554191585,32.54,75392.77,0.02,-0.60871,0.00018,24.62863]
[1779554195615,32.54,75388.39,0.02,-0.60951,0.00018,24.61286]
[1779554200648,32.54,75387.86,0.02,-0.60961,0.00018,24.61095]
[1779554206427,32.54,75387.21,0.02,-0.60973,0.00018,24.60862]
[1779554211725,32.54,75387.51,0.02,-0.60967,0.00018,24.60974]
[1779554216906,32.54,75389.37,0.02,-0.60933,0.00018,24.61648]
[1779554219782,32.54,75394.5,0.02,-0.60838,0.00018,24.63489]
[1779554224817,32.54,75397.59,0.02,-0.60782,0.00018,24.64586]
[1779554229851,32.54,75397.15,0.02,-0.6079,0.00018,24.64426]
[1779554234887,32.54,75398.33,0.02,-0.60768,0.00018,24.64844]
[1779554239922,32.54,75400.97,0.02,-0.6072,0.00018,24.6578]
[1779554244958,32.54,75404.93,0.02,-0.60647,0.00018,24.67175]
[1779554252014,32.54,75403.6,0.02,-0.60674,0.00018,24.66345]
[1779554257189,32.54,75402.08,0.02,-0.60702,0.00018,24.658]
[1779554262076,32.54,75406.57,0.02,-0.6062,0.00018,24.67374]
[1779554266104,32.54,75411.27,0.02,-0.60534,0.00018,24.69011]
[1779554266920,32.54,75411.27,0.02,-0.60534,0.00018,24.69011]
[1779554267260,32.54,75411.56,0.02,-0.60528,0.00018,24.6911]
[1779554269976,32.54,75413.02,0.02,-0.60502,0.00018,24.69617]
[1779554275168,32.53,75414.83,0.02,-0.60469,0.00018,24.70232]
[1779554280207,32.53,75416.09,0.02,-0.60447,0.00018,24.70654]
[1779554285632,32.53,75416.45,0.02,-0.60441,0.00018,24.70767]
[1779554291280,32.53,75419.64,0.02,-0.60383,0.00018,24.71845]
[1779554296315,32.52,75418.6,0.02,-0.60403,0.00018,24.71468]
[1779554301350,32.52,75418.79,0.02,-0.60401,0.00018,24.71515]
[1779554306385,32.52,75419.45,0.02,-0.6039,0.00018,24.71723]
[1779554310417,32.51,75424.74,0.02,-0.60293,0.00018,24.73527]
[1779554313898,32.51,75425.78,0.02,-0.60276,0.00018,24.73517]
[1779554316462,32.51,75431.01,0.02,-0.6018,0.00019,24.75296]
[1779554317619,32.51,75435.36,0.02,-0.60099,0.00019,24.76764]
[1779554324516,32.51,75436.63,0.02,-0.60077,0.00019,24.77168]
[1779554330559,32.5,75436.75,0.02,-0.60076,0.00019,24.77188]
[1779554335595,32.5,75438.69,0.02,-0.60041,0.00019,24.77821]
[1779554341635,32.5,75439.89,0.02,-0.6002,0.00019,24.78216]
[1779554345841,32.5,75440.81,0.02,-0.60003,0.00019,24.78518]
[1779554346699,32.5,75448.04,0.02,-0.59869,0.00019,24.80919]
[1779554349693,32.49,75453.74,0.02,-0.59764,0.00019,24.82786]
[1779554350703,32.49,75453.74,0.02,-0.59764,0.00019,24.82786]
[1779554350706,32.5,75467.18,0.02,-0.59514,0.00019,24.87142]
[1779554351390,32.5,75467.18,0.02,-0.59514,0.00019,24.87142]
[1779554351708,32.5,75473.25,0.02,-0.594,0.00019,24.89091]
[1779554353722,32.49,75477.85,0.02,-0.59318,0.00019,24.90487]
[1779554355564,32.49,75478.16,0.02,-0.59311,0.00019,24.90602]
[1779554355637,32.49,75478.47,0.02,-0.59304,0.00019,24.90717]
[1779554361507,32.51,75479.64,0.02,-0.59279,0.00019,24.91135]
[1779554364565,32.51,75478.25,0.02,-0.59305,0.00019,24.90702]
[1779554366999,32.51,75476.26,0.02,-0.59341,0.00019,24.90079]
[1779554367553,32.51,75472.65,0.02,-0.59408,0.00019,24.88941]
[1779554369479,32.51,75472.9,0.02,-0.59404,0.00019,24.89021]
[1779554369551,32.51,75466.35,0.02,-0.59525,0.00019,24.86938]
[1779554371848,32.51,75460.51,0.02,-0.59635,0.00019,24.84704]
[1779554376890,32.5,75456.18,0.02,-0.59716,0.00019,24.83286]
[1779554381918,32.5,75455.72,0.02,-0.59726,0.00019,24.83126]
[1779554386953,32.5,75461.75,0.02,-0.59614,0.00019,24.85073]
[1779554392081,32.5,75461.25,0.02,-0.59624,0.00019,24.84902]
[1779554398211,32.49,75461.18,0.02,-0.59627,0.00019,24.84852]
[1779554404073,32.49,75460.01,0.02,-0.5965,0.00019,24.84456]
[1779554408282,32.49,75450.41,0.02,-0.59829,0.00019,24.81309]
[1779554414506,32.49,75452.63,0.02,-0.59788,0.00019,24.82031]
[1779554420652,32.48,75454.74,0.02,-0.5975,0.00019,24.82709]
[1779554426229,32.48,75450.68,0.02,-0.59826,0.00019,24.81363]
[1779554431263,32.48,75450.7,0.02,-0.59828,0.00019,24.81014]
[1779554436298,32.48,75450.15,0.02,-0.59838,0.00019,24.80825]
[1779554441333,32.48,75450.13,0.02,-0.59839,0.00019,24.80812]
[1779554445361,32.47,75445.61,0.02,-0.59924,0.00019,24.793]
[1779554448374,32.47,75445.46,0.02,-0.59928,0.00019,24.79237]
[1779554454424,32.46,75442.97,0.02,-0.59977,0.00019,24.78363]
[1779554459459,32.46,75442.76,0.02,-0.59982,0.00019,24.78262]
[1779554463727,32.46,75442.83,0.02,-0.59981,0.00019,24.7828]
[1779554463765,32.45,75443.2,0.02,-0.59976,0.00019,24.78385]
[1779554470539,32.44,75441.38,0.02,-0.60012,0.00019,24.77729]
[1779554475571,32.44,75439.83,0.02,-0.60043,0.00019,24.77174]
[1779554480606,32.43,75439.74,0.02,-0.60047,0.00019,24.7711]
[1779554485641,32.43,75439.69,0.02,-0.6005,0.00019,24.77059]
[1779554490677,32.42,75439.09,0.02,-0.60063,0.00019,24.76824]
[1779554495711,32.41,75438.55,0.02,-0.60077,0.00019,24.7626]
[1779554499188,32.41,75438.67,0.02,-0.60076,0.00019,24.76281]
[1779554499740,32.41,75438.82,0.02,-0.60073,0.00019,24.76328]
[1779554506788,32.4,75441.18,0.02,-0.60031,0.00019,24.7709]
[1779554512831,32.4,75440.69,0.02,-0.60042,0.00019,24.76898]
[1779554517866,32.39,75438.34,0.02,-0.60087,0.00019,24.76085]
[1779554519880,32.39,75443.33,0.02,-0.59995,0.00019,24.77757]
[1779554522681,32.39,75443.4,0.02,-0.59993,0.00019,24.77777]
[1779554529131,32.39,75444.81,0.02,-0.59968,0.00019,24.7823]
[1779554534985,32.39,75445.17,0.02,-0.59963,0.00019,24.78327]
[1779554539201,32.38,75436.33,0.02,-0.60129,0.00019,24.75328]
[1779554542200,32.38,75435.84,0.02,-0.60139,0.00019,24.75154]
[1779554548081,32.37,75435.37,0.02,-0.6015,0.00019,24.74946]
[1779554553118,32.36,75434.93,0.02,-0.60162,0.00019,24.74407]
[1779554558151,32.36,75434.73,0.02,-0.60168,0.00019,24.74305]
[1779554561045,32.36,75434.44,0.02,-0.60174,0.00019,24.742]
[1779554562182,32.35,75428.18,0.02,-0.60291,0.00019,24.7204]
[1779554563187,32.35,75423.0,0.02,-0.60388,0.00019,24.70247]
[1779554568222,32.35,75425.94,0.02,-0.60335,0.00019,24.7124]
[1779554574264,32.34,75426.76,0.02,-0.60321,0.00019,24.71494]
[1779554579483,32.34,75429.17,0.02,-0.60278,0.00019,24.723]
[1779554585345,32.33,75430.71,0.02,-0.60251,0.00019,24.728]
[1779554590379,32.33,75431.3,0.02,-0.60241,0.00019,24.72979]
[1779554596421,32.33,75431.05,0.02,-0.60248,0.00019,24.72866]
[1779554601457,32.32,75431.87,0.02,-0.60234,0.00019,24.73124]
[1779554609694,32.32,75430.49,0.02,-0.60261,0.00019,24.72618]
[1779554612619,32.32,75430.49,0.02,-0.60261,0.00019,24.72618]
[1779554612636,32.31,75430.49,0.02,-0.60264,0.00019,24.72256]
[1779554613951,32.31,75430.49,0.02,-0.60264,0.00019,24.72256]
[1779554613957,32.31,75430.49,0.02,-0.60264,0.00019,24.72256]
[1779554613977,32.31,75430.49,0.02,-0.60264,0.00019,24.72256]
[1779554614106,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614111,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614201,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614216,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614221,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614366,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614372,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614391,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614397,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614406,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554614481,32.31,75431.46,0.02,-0.60246,0.00019,24.72585]
[1779554619767,32.31,75432.69,0.02,-0.60224,0.00019,24.72982]
[1779554626632,32.3,75431.18,0.02,-0.60254,0.00019,24.72439]
[1779554631666,32.3,75434.12,0.02,-0.602,0.00019,24.73427]
[1779554633024,32.3,75434.12,0.02,-0.602,0.00019,24.73427]
[1779554633061,32.3,75434.88,0.02,-0.60186,0.00019,24.73683]
[1779554638764,32.3,75435.44,0.02,-0.60177,0.00019,24.73854]
[1779554641746,32.29,75431.27,0.02,-0.60256,0.00019,24.72413]
[1779554642754,32.29,75425.97,0.02,-0.60355,0.00019,24.70583]
[1779554643762,32.29,75421.94,0.02,-0.6043,0.00019,24.69182]
[1779554648796,32.29,75428.4,0.02,-0.6031,0.00019,24.71414]
[1779554649973,32.29,75434.41,0.02,-0.60198,0.00019,24.73474]
[1779554656852,32.29,75434.31,0.02,-0.60201,0.00019,24.73419]
[1779554662894,32.28,75435.31,0.02,-0.60184,0.00019,24.73744]
[1779554667929,32.28,75436.74,0.02,-0.60158,0.00019,24.74218]
[1779554672971,32.28,75436.63,0.02,-0.60162,0.00019,24.73818]
[1779554677999,32.28,75437.16,0.02,-0.60153,0.00019,24.73986]
[1779554684042,32.28,75437.15,0.02,-0.60154,0.00019,24.73969]
[1779554690257,32.27,75436.93,0.02,-0.60159,0.00019,24.7388]
[1779554696445,32.27,75433.56,0.02,-0.60222,0.00019,24.72719]
[1779554698139,32.27,75425.48,0.02,-0.60373,0.00019,24.69929]
[1779554700327,32.27,75424.67,0.02,-0.60388,0.00019,24.69648]
[1779554705230,32.27,75433.83,0.02,-0.60218,0.00019,24.72806]
[1779554707204,32.27,75435.39,0.02,-0.60189,0.00019,24.73336]
[1779554712239,32.27,75435.98,0.02,-0.60178,0.00019,24.73527]
[1779554717276,32.27,75436.95,0.02,-0.60161,0.00019,24.73845]
[1779554724325,32.26,75436.2,0.02,-0.60176,0.00019,24.73575]
[1779554729360,32.26,75438.64,0.02,-0.60131,0.00019,24.74395]
[1779554734394,32.26,75438.93,0.02,-0.60128,0.00019,24.74132]
[1779554740623,32.26,75439.45,0.02,-0.60119,0.00019,24.74296]
[1779554746481,32.25,75442.06,0.02,-0.60071,0.00019,24.75166]
[1779554751516,32.25,75440.24,0.02,-0.60106,0.00019,24.74538]
[1779554756553,32.25,75439.47,0.02,-0.60121,0.00019,24.74267]
[1779554762593,32.25,75439.41,0.02,-0.60122,0.00019,24.74235]
[1779554768635,32.25,75440.05,0.02,-0.60111,0.00019,24.74441]
[1779554775684,32.24,75440.39,0.02,-0.60106,0.00019,24.74544]
[1779554780906,32.24,75440.04,0.02,-0.60113,0.00019,24.74416]
[1779554785754,32.24,75435.61,0.02,-0.60196,0.00019,24.72898]
[1779554790988,32.24,75433.87,0.02,-0.60229,0.00019,24.72299]
[1779554796832,32.24,75434.27,0.02,-0.60223,0.00019,24.72083]
[1779554801867,32.24,75432.83,0.02,-0.6025,0.00019,24.71585]
[1779554804888,32.24,75428.44,0.02,-0.60331,0.00019,24.70079]
[1779554805896,32.24,75423.45,0.02,-0.60424,0.00019,24.68353]
[1779554811129,32.25,75418.39,0.02,-0.60516,0.00019,24.66615]
[1779554816976,32.25,75414.91,0.02,-0.60579,0.00019,24.65432]
[1779554824763,32.26,75414.7,0.02,-0.60581,0.00019,24.65388]
[1779554827043,32.27,75410.13,0.02,-0.60663,0.00019,24.63815]
[1779554832078,32.27,75409.6,0.02,-0.60671,0.00019,24.63666]
[1779554840135,32.28,75406.33,0.02,-0.60728,0.00019,24.62567]
[1779554848190,32.29,75403.83,0.02,-0.60771,0.00019,24.61742]
[1779554853227,32.3,75402.29,0.02,-0.60798,0.00019,24.60882]
[1779554858264,32.31,75403.03,0.02,-0.60782,0.00019,24.61192]
[1779554867328,32.32,75402.23,0.02,-0.60792,0.00019,24.60982]
[1779554872368,32.33,75401.12,0.02,-0.60811,0.00019,24.60626]
[1779554878410,32.34,75400.36,0.02,-0.60822,0.00019,24.60403]
[1779554883445,32.34,75399.79,0.02,-0.6083,0.00019,24.60241]
[1779554888481,32.35,75399.43,0.02,-0.60834,0.00019,24.60155]
[1779554894522,32.36,75399.06,0.02,-0.60838,0.00019,24.60082]
[1779554900564,32.37,75398.5,0.02,-0.60845,0.00019,24.59932]
[1779554905598,32.37,75398.13,0.02,-0.6085,0.00019,24.5984]
[1779554910634,32.38,75395.97,0.02,-0.60888,0.00019,24.59103]
[1779554912454,32.38,75396.0,0.02,-0.60888,0.00019,24.58769]
[1779554912900,32.38,75390.14,0.02,-0.60996,0.00019,24.56656]
[1779554914663,32.38,75387.57,0.02,-0.61043,0.00018,24.5573]
[1779554916061,32.38,75387.57,0.02,-0.61043,0.00018,24.5573]
[1779554916089,32.38,75386.81,0.02,-0.61057,0.00018,24.55457]
[1779554921903,32.39,75390.8,0.02,-0.60982,0.00019,24.5693]
[1779554927754,32.39,75392.04,0.02,-0.60958,0.00019,24.57397]
[1779554932788,32.39,75389.22,0.02,-0.6101,0.00018,24.56382]
[1779554937822,32.39,75389.72,0.02,-0.61,0.00019,24.56569]
[1779554942858,32.39,75390.8,0.02,-0.6098,0.00019,24.56967]
[1779554947894,32.39,75390.47,0.02,-0.60986,0.00019,24.56853]
[1779554951987,32.39,75390.69,0.02,-0.60981,0.00019,24.56937]
[1779554952240,32.39,75390.69,0.02,-0.60981,0.00019,24.56937]
[1779554952254,32.39,75390.69,0.02,-0.60981,0.00019,24.56937]
[1779554952301,32.39,75392.0,0.02,-0.60957,0.00019,24.57414]
[1779554953935,32.39,75383.75,0.02,-0.61109,0.00018,24.54412]
[1779554954942,32.4,75385.46,0.02,-0.61078,0.00018,24.55041]
[1779554960985,32.4,75389.3,0.02,-0.61006,0.00018,24.56458]
[1779554966021,32.4,75392.55,0.02,-0.60945,0.00019,24.57649]
[1779554971054,32.4,75393.62,0.02,-0.60926,0.00019,24.57695]
[1779554976089,32.4,75394.16,0.02,-0.60915,0.00019,24.57901]
[1779554981123,32.41,75393.13,0.02,-0.60934,0.00019,24.57542]
[1779554986159,32.41,75392.84,0.02,-0.60938,0.00019,24.57452]
[1779554989472,32.41,75393.7,0.02,-0.60922,0.00019,24.57772]
[1779554991096,32.41,75394.44,0.02,-0.60908,0.00019,24.58042]
[1779554991119,32.41,75394.44,0.02,-0.60908,0.00019,24.58042]
[1779554991136,32.41,75394.44,0.02,-0.60908,0.00019,24.58042]
[1779554991197,32.41,75417.85,0.02,-0.60474,0.00019,24.66344]
[1779554992439,32.41,75417.85,0.02,-0.60474,0.00019,24.66344]
[1779554992415,32.41,75422.67,0.02,-0.60385,0.00019,24.68017]
[1779554993209,32.41,75422.67,0.02,-0.60385,0.00019,24.68016]
[1779554998243,32.41,75425.07,0.02,-0.60341,0.00019,24.68836]
[1779555002523,32.41,75424.3,0.02,-0.60355,0.00019,24.68562]
[1779555004285,32.41,75411.05,0.02,-0.60601,0.00019,24.63949]
[1779555005292,32.41,75407.92,0.02,-0.60659,0.00019,24.62848]
[1779555005525,32.41,75407.92,0.02,-0.60659,0.00019,24.62848]
[1779555006299,32.41,75407.82,0.02,-0.60661,0.00019,24.62814]
[1779555011335,32.41,75408.74,0.02,-0.60643,0.00019,24.63146]
[1779555016369,32.41,75408.42,0.02,-0.60649,0.00019,24.63042]
[1779555020054,32.41,75408.4,0.02,-0.60649,0.00019,24.6304]
[1779555020397,32.41,75407.73,0.02,-0.60661,0.00019,24.62804]
[1779555021404,32.41,75414.41,0.02,-0.60537,0.00019,24.65156]
[1779555022411,32.41,75419.23,0.02,-0.60448,0.00019,24.66837]
[1779555024425,32.41,75422.74,0.02,-0.60383,0.00019,24.68051]
[1779555029464,32.41,75426.5,0.02,-0.60314,0.00019,24.69333]
[1779555034497,32.41,75424.17,0.02,-0.60359,0.00019,24.68165]
[1779555041092,32.41,75424.05,0.02,-0.60362,0.00019,24.68118]
[1779555041193,32.4,75428.78,0.02,-0.60275,0.00019,24.6973]
[1779555042094,32.4,75433.0,0.02,-0.60197,0.00019,24.71168]
[1779555045210,32.4,75434.85,0.02,-0.60163,0.00019,24.71793]
[1779555050612,32.4,75435.97,0.02,-0.60144,0.00019,24.72139]
[1779555055647,32.39,75437.26,0.02,-0.60121,0.00019,24.72553]
[1779555060683,32.39,75437.69,0.02,-0.60115,0.00019,24.72676]
[1779555065718,32.38,75438.34,0.02,-0.60104,0.00019,24.72873]
[1779555070754,32.38,75438.63,0.02,-0.601,0.00019,24.7295]
[1779555075789,32.37,75438.84,0.02,-0.60097,0.00019,24.72995]
[1779555083062,32.37,75438.98,0.02,-0.60097,0.00019,24.73013]
[1779555089251,32.37,75439.23,0.02,-0.60093,0.00019,24.73081]
[1779555090902,32.36,75430.46,0.02,-0.60257,0.00019,24.70081]
[1779555095937,32.36,75430.83,0.02,-0.60253,0.00019,24.69842]
[1779555100972,32.36,75430.88,0.02,-0.60253,0.00019,24.69843]
[1779555106007,32.36,75429.17,0.02,-0.60285,0.00019,24.69242]
[1779555111043,32.35,75429.46,0.02,-0.60281,0.00019,24.69326]
[1779555116079,32.35,75428.13,0.02,-0.60307,0.00019,24.68855]
[1779555121111,32.35,75430.32,0.02,-0.60267,0.00019,24.69593]
[1779555126150,32.35,75430.69,0.02,-0.60261,0.00019,24.69705]
[1779555132191,32.34,75430.84,0.02,-0.60259,0.00019,24.6974]
[1779555139241,32.34,75432.28,0.02,-0.60233,0.00019,24.70213]
[1779555145286,32.34,75432.58,0.02,-0.60229,0.00019,24.70299]
[1779555152332,32.33,75432.55,0.02,-0.60232,0.00019,24.6992]
[1779555156617,32.33,75446.17,0.02,-0.59979,0.00019,24.74519]
[1779555158619,32.33,75449.67,0.02,-0.59914,0.00019,24.75679]
[1779555160388,32.33,75454.41,0.02,-0.59826,0.00019,24.77245]
[1779555161065,32.33,75454.41,0.02,-0.59826,0.00019,24.77245]
[1779555161395,32.33,75456.48,0.02,-0.59787,0.00019,24.77926]
[1779555166429,32.33,75456.64,0.02,-0.59784,0.00019,24.77978]
[1779555172473,32.33,75458.96,0.02,-0.59741,0.00019,24.78743]
[1779555175729,32.33,75458.76,0.02,-0.59744,0.00019,24.78677]
[1779555176526,32.33,75454.49,0.02,-0.59824,0.00019,24.77271]
[1779555177533,32.33,75432.67,0.02,-0.60231,0.00019,24.69931]
[1779555178541,32.33,75432.14,0.02,-0.60241,0.00019,24.69746]
[1779555180817,32.33,75432.66,0.02,-0.60232,0.00019,24.69918]
[1779555181561,32.33,75432.5,0.02,-0.60235,0.00019,24.6986]
[1779555186595,32.32,75426.33,0.02,-0.60351,0.00019,24.6772]
[1779555187602,32.32,75421.91,0.02,-0.60434,0.00019,24.66184]
[1779555192636,32.32,75422.22,0.02,-0.60429,0.00019,24.66282]
[1779555197672,32.32,75422.63,0.02,-0.60422,0.00019,24.66414]
[1779555202707,32.32,75421.89,0.02,-0.60436,0.00019,24.66147]
[1779555207597,32.32,75421.96,0.02,-0.60435,0.00019,24.66167]
[1779555207609,32.31,75422.38,0.02,-0.60427,0.00019,24.66308]
[1779555208749,32.31,75414.91,0.02,-0.60566,0.00019,24.63692]
[1779555209756,32.32,75409.09,0.02,-0.60674,0.00019,24.61643]
[1779555214791,32.32,75406.31,0.02,-0.60726,0.00019,24.60329]
[1779555216996,32.32,75407.07,0.02,-0.60712,0.00019,24.606]
[1779555217097,32.32,75406.53,0.02,-0.60721,0.00019,24.60418]
[1779555219826,32.32,75400.82,0.02,-0.60827,0.00019,24.58384]
[1779555224864,32.33,75403.21,0.02,-0.60782,0.00019,24.59256]
[1779555229896,32.33,75403.92,0.02,-0.60768,0.00019,24.59522]
[1779555234936,32.33,75403.95,0.02,-0.60767,0.00019,24.59544]
[1779555240972,32.33,75407.54,0.02,-0.60699,0.00019,24.60838]
[1779555250036,32.33,75407.51,0.02,-0.60699,0.00019,24.60846]
[1779555255081,32.34,75406.67,0.02,-0.60714,0.00019,24.60558]
[1779555259142,32.34,75404.43,0.02,-0.60755,0.00019,24.59766]
[1779555264335,32.34,75401.32,0.02,-0.60812,0.00019,24.5867]
[1779555270188,32.34,75401.21,0.02,-0.60813,0.00019,24.58648]
[1779555275224,32.35,75400.05,0.02,-0.60835,0.00019,24.57896]
[1779555280257,32.35,75396.57,0.02,-0.60898,0.00019,24.56659]
[1779555285333,32.35,75395.4,0.02,-0.60919,0.00019,24.56252]
[1779555285345,32.35,75395.4,0.02,-0.60919,0.00019,24.56252]
[1779555285382,32.35,75395.4,0.02,-0.60919,0.00019,24.56252]
[1779555287310,32.35,75386.7,0.02,-0.6108,0.00019,24.53099]
[1779555294546,32.36,75386.68,0.02,-0.61078,0.00019,24.5313]
[1779555294824,32.36,75386.68,0.02,-0.61078,0.00019,24.5313]
[1779555295365,32.36,75386.93,0.02,-0.61073,0.00019,24.53227]
[1779555296374,32.36,75379.33,0.02,-0.61214,0.00019,24.50436]
[1779555298385,32.36,75377.65,0.02,-0.61244,0.00019,24.49828]
[1779555303419,32.36,75372.06,0.02,-0.61346,0.00018,24.47764]
[1779555306441,32.36,75376.97,0.02,-0.61255,0.00018,24.49595]
[1779555307447,32.37,75381.54,0.02,-0.61171,0.00019,24.51291]
[1779555312482,32.37,75386.08,0.02,-0.61085,0.00019,24.52988]
[1779555317518,32.37,75389.83,0.02,-0.61014,0.00019,24.54384]
[1779555322552,32.38,75392.0,0.02,-0.60972,0.00019,24.55198]
[1779555327588,32.38,75392.67,0.02,-0.60959,0.00019,24.55465]
[1779555332623,32.39,75392.91,0.02,-0.60954,0.00019,24.55225]
[1779555337658,32.39,75393.64,0.02,-0.60939,0.00019,24.55514]
[1779555342694,32.39,75394.12,0.02,-0.60929,0.00019,24.55711]
[1779555348735,32.4,75389.67,0.02,-0.6101,0.00019,24.54128]
[1779555353770,32.4,75390.91,0.02,-0.60985,0.00019,24.54604]
[1779555359813,32.41,75390.03,0.02,-0.61,0.00019,24.54313]
[1779555363840,32.41,75397.6,0.02,-0.60859,0.00019,24.57066]
[1779555366945,32.41,75398.16,0.02,-0.60848,0.00019,24.57273]
[1779555366956,32.41,75398.41,0.02,-0.60843,0.00019,24.57365]
[1779555372903,32.41,75395.64,0.02,-0.60894,0.00019,24.56386]
[1779555377938,32.42,75394.68,0.02,-0.60911,0.00019,24.56056]
[1779555382974,32.42,75392.7,0.02,-0.60946,0.00019,24.55356]
[1779555387002,32.42,75388.6,0.02,-0.61022,0.00018,24.53882]
[1779555392036,32.42,75386.85,0.02,-0.61054,0.00018,24.52916]
[1779555397072,32.43,75386.57,0.02,-0.61058,0.00018,24.52833]
[1779555402106,32.43,75386.37,0.02,-0.61061,0.00018,24.52778]
[1779555408149,32.43,75386.74,0.02,-0.61053,0.00018,24.52935]
[1779555413183,32.43,75386.49,0.02,-0.61057,0.00018,24.52862]
[1779555419226,32.44,75386.67,0.02,-0.61052,0.00018,24.52948]
[1779555425480,32.44,75388.16,0.02,-0.61024,0.00018,24.53509]
[1779555435550,32.45,75387.98,0.02,-0.61025,0.00018,24.53472]
[1779555443392,32.45,75386.97,0.02,-0.61043,0.00018,24.53126]
[1779555444402,32.45,75391.37,0.02,-0.60961,0.00018,24.54725]
[1779555449435,32.45,75394.14,0.02,-0.6091,0.00018,24.55733]
[1779555454471,32.45,75393.27,0.02,-0.60927,0.00018,24.55075]
[1779555459506,32.45,75392.22,0.02,-0.60946,0.00018,24.54705]
[1779555465269,32.45,75391.71,0.02,-0.60955,0.00018,24.5453]
[1779555472597,32.46,75392.33,0.02,-0.60942,0.00018,24.5477]
[1779555477633,32.46,75392.61,0.02,-0.60937,0.00018,24.54881]
[1779555482668,32.46,75393.63,0.02,-0.60917,0.00018,24.55258]
[1779555488711,32.46,75394.4,0.02,-0.60902,0.00018,24.55547]
[1779555495970,32.46,75396.57,0.02,-0.60861,0.00018,24.56339]
[1779555501804,32.46,75396.5,0.02,-0.60862,0.00018,24.56323]
[1779555506836,32.47,75396.79,0.02,-0.60856,0.00018,24.56435]
[1779555511872,32.47,75396.74,0.02,-0.60858,0.00018,24.56073]
[1779555516928,32.47,75404.49,0.02,-0.60715,0.00019,24.58844]
[1779555521962,32.47,75402.65,0.02,-0.60748,0.00019,24.58194]
[1779555523976,32.47,75396.08,0.02,-0.6087,0.00018,24.55848]
[1779555524982,32.47,75391.65,0.02,-0.60952,0.00018,24.54254]
[1779555528004,32.47,75395.7,0.02,-0.60876,0.00018,24.5572]
[1779555536964,32.47,75396.9,0.02,-0.60854,0.00018,24.56157]
[1779555537934,32.47,75390.8,0.02,-0.60966,0.00018,24.5397]
[1779555538281,32.47,75380.49,0.02,-0.61156,0.00018,24.50217]
[1779555540638,32.48,75382.87,0.02,-0.61112,0.00018,24.51099]
[1779555546325,32.48,75383.77,0.02,-0.61094,0.00018,24.51457]
[1779555551617,32.48,75384.91,0.02,-0.61072,0.00018,24.51883]
[1779555552880,32.48,75370.93,0.02,-0.61329,0.00018,24.46749]
[1779555554051,32.48,75370.93,0.02,-0.61329,0.00018,24.46749]
[1779555555025,32.48,75369.52,0.02,-0.61356,0.00018,24.46221]
[1779555560233,32.48,75372.32,0.02,-0.61304,0.00018,24.47253]
[1779555565269,32.48,75374.74,0.02,-0.6126,0.00018,24.48137]
[1779555567298,32.48,75361.48,0.02,-0.61505,0.00018,24.43185]
[1779555569296,32.48,75356.69,0.02,-0.61594,0.00018,24.41354]
[1779555574331,32.47,75356.82,0.02,-0.61596,0.00018,24.41007]
[1779555579370,32.46,75357.3,0.02,-0.61589,0.00018,24.41146]
[1779555580373,32.46,75361.18,0.02,-0.61518,0.00018,24.42609]
[1779555581419,32.46,75366.52,0.02,-0.6142,0.00018,24.4461]
[1779555584848,32.46,75365.32,0.02,-0.61443,0.00018,24.4415]
[1779555584862,32.46,75356.41,0.02,-0.61607,0.00018,24.40782]
[1779555587582,32.46,75357.94,0.02,-0.61579,0.00018,24.41357]
[1779555587630,32.46,75358.05,0.02,-0.61577,0.00018,24.41393]
[1779555591062,32.46,75366.98,0.02,-0.61414,0.00018,24.4474]
[1779555591479,32.46,75366.98,0.02,-0.61414,0.00018,24.4474]
[1779555596682,32.45,75364.4,0.02,-0.61464,0.00018,24.43727]
[1779555598482,32.45,75364.65,0.02,-0.6146,0.00018,24.43811]
[1779555602526,32.44,75369.05,0.02,-0.61381,0.00018,24.45419]
[1779555604542,32.44,75376.69,0.02,-0.6124,0.00018,24.48255]
[1779555609574,32.44,75378.59,0.02,-0.61205,0.00018,24.48948]
[1779555614660,32.44,75379.32,0.02,-0.61193,0.00018,24.49199]
[1779555619694,32.44,75379.85,0.02,-0.61182,0.00018,24.49409]
[1779555624728,32.45,75380.02,0.02,-0.61177,0.00018,24.49502]
[1779555627812,32.45,75379.31,0.02,-0.6119,0.00018,24.49251]
[1779555627874,32.45,75384.91,0.02,-0.61086,0.00018,24.51309]
[1779555628822,32.45,75384.91,0.02,-0.61086,0.00018,24.51309]
[1779555628922,32.45,75389.29,0.02,-0.61005,0.00018,24.52911]
[1779555630771,32.45,75389.91,0.02,-0.60993,0.00018,24.53145]
[1779555631777,32.45,75394.53,0.02,-0.60908,0.00019,24.54467]
[1779555633802,32.45,75388.6,0.02,-0.61018,0.00018,24.52329]
[1779555638826,32.46,75393.0,0.02,-0.60935,0.00019,24.53945]
[1779555640911,32.46,75400.9,0.02,-0.60788,0.00019,24.56786]
[1779555643862,32.46,75404.5,0.02,-0.60721,0.00019,24.58073]
[1779555645506,32.46,75407.43,0.02,-0.60667,0.00019,24.59112]
[1779555645875,32.46,75407.08,0.02,-0.60674,0.00019,24.58988]
[1779555647512,32.46,75406.56,0.02,-0.60683,0.00019,24.58805]
[1779555652924,32.46,75403.79,0.02,-0.60734,0.00019,24.57827]
[1779555655997,32.46,75402.16,0.02,-0.60764,0.00019,24.5725]
[1779555658961,32.46,75399.52,0.02,-0.60813,0.00019,24.56312]
[1779555659034,32.46,75399.9,0.02,-0.60806,0.00019,24.56448]
[1779555662995,32.46,75393.72,0.02,-0.6092,0.00019,24.54236]
[1779555668029,32.46,75395.54,0.02,-0.60886,0.00019,24.54897]
[1779555672059,32.46,75401.25,0.02,-0.6078,0.00019,24.56945]
[1779555677245,32.46,75402.78,0.02,-0.60751,0.00019,24.57498]
[1779555680801,32.46,75399.77,0.02,-0.60807,0.00019,24.56432]
[1779555681125,32.46,75398.87,0.02,-0.60823,0.00019,24.56111]
[1779555682132,32.46,75404.4,0.02,-0.60721,0.00019,24.58081]
[1779555687167,32.46,75413.06,0.02,-0.6056,0.00019,24.61131]
[1779555688173,32.46,75414.16,0.02,-0.6054,0.00019,24.61514]
[1779555692205,32.46,75424.48,0.02,-0.60351,0.00019,24.64735]
[1779555693213,32.46,75422.95,0.02,-0.60379,0.00019,24.64203]
[1779555698248,32.46,75426.34,0.02,-0.60317,0.00019,24.65354]
[1779555703282,32.46,75425.51,0.02,-0.60334,0.00019,24.65052]
[1779555704290,32.46,75420.17,0.02,-0.60433,0.00019,24.63206]
[1779555709324,32.45,75418.13,0.02,-0.60472,0.00019,24.62488]
[1779555714363,32.45,75417.6,0.02,-0.60482,0.00019,24.62292]
[1779555721408,32.45,75420.04,0.02,-0.60438,0.00019,24.63122]
[1779555723422,32.45,75415.87,0.02,-0.60516,0.00019,24.61665]
[1779555728457,32.45,75413.83,0.02,-0.60554,0.00019,24.6094]
[1779555731478,32.44,75409.32,0.02,-0.60638,0.00019,24.59347]
[1779555736513,32.44,75408.01,0.02,-0.60663,0.00019,24.58872]
[1779555737677,32.44,75415.67,0.02,-0.60521,0.00019,24.61561]
[1779555738872,32.44,75415.67,0.02,-0.60521,0.00019,24.61561]
[1779555738973,32.44,75421.04,0.02,-0.60422,0.00019,24.63425]
[1779555743562,32.44,75425.41,0.02,-0.60342,0.00019,24.6491]
[1779555744854,32.44,75425.41,0.02,-0.60342,0.00019,24.6491]
[1779555744936,32.44,75421.17,0.02,-0.60421,0.00019,24.6344]
[1779555746584,32.43,75410.63,0.02,-0.60617,0.00019,24.59752]
[1779555747750,32.43,75406.69,0.02,-0.6069,0.00019,24.58359]
[1779555753633,32.43,75406.89,0.02,-0.60689,0.00019,24.58069]
[1779555758667,32.43,75405.2,0.02,-0.60721,0.00019,24.5746]
[1779555763702,32.43,75405.35,0.02,-0.60718,0.00019,24.57504]
[1779555768737,32.43,75406.35,0.02,-0.607,0.00019,24.57848]
[1779555773774,32.43,75407.5,0.02,-0.6068,0.00019,24.58242]
[1779555775786,32.43,75402.5,0.02,-0.60773,0.00019,24.56459]
[1779555777962,32.42,75398.34,0.02,-0.6085,0.00019,24.54967]
[1779555784850,32.43,75398.32,0.02,-0.60849,0.00019,24.54998]
[1779555789886,32.43,75398.77,0.02,-0.60839,0.00019,24.55186]
[1779555791900,32.44,75392.66,0.02,-0.60951,0.00019,24.52997]
[1779555792722,32.44,75392.66,0.02,-0.60951,0.00019,24.52997]
[1779555792907,32.43,75386.76,0.02,-0.61061,0.00019,24.50844]
[1779555796937,32.43,75380.6,0.02,-0.61177,0.00018,24.48553]
[1779555798104,32.43,75373.4,0.02,-0.6131,0.00018,24.45882]
[1779555799424,32.43,75373.4,0.02,-0.61311,0.00018,24.45876]
[1779555804994,32.42,75372.85,0.02,-0.61323,0.00018,24.45637]
[1779555807516,32.42,75372.5,0.02,-0.6133,0.00018,24.45496]
[1779555811037,32.42,75361.32,0.02,-0.61539,0.00018,24.40927]
[1779555816071,32.41,75364.16,0.02,-0.61489,0.00018,24.41954]
[1779555821106,32.4,75367.43,0.02,-0.61431,0.00018,24.43137]
[1779555828327,32.4,75369.37,0.02,-0.61397,0.00018,24.43839]
[1779555834198,32.4,75374.83,0.02,-0.61297,0.00018,24.45855]
[1779555839232,32.4,75375.61,0.02,-0.61283,0.00018,24.46126]
[1779555845277,32.39,75376.04,0.02,-0.61277,0.00019,24.46265]
[1779555850312,32.39,75375.09,0.02,-0.61295,0.00019,24.45898]
[1779555855351,32.39,75374.87,0.02,-0.613,0.00019,24.45803]
[1779555857364,32.39,75364.01,0.02,-0.61501,0.00018,24.41729]
[1779555858371,32.39,75363.01,0.02,-0.61519,0.00018,24.41351]
[1779555863404,32.39,75368.32,0.02,-0.61421,0.00018,24.43352]
[1779555869447,32.38,75366.23,0.02,-0.61461,0.00018,24.42535]
[1779555878679,32.37,75366.89,0.02,-0.61454,0.00018,24.42369]
[1779555884556,32.37,75366.12,0.02,-0.6147,0.00018,24.42042]
[1779555889593,32.37,75365.8,0.02,-0.61478,0.00018,24.41893]
[1779555891205,32.37,75365.8,0.02,-0.61478,0.00018,24.41893]
[1779555891259,32.36,75366.16,0.02,-0.61471,0.00018,24.42023]
[1779555892612,32.36,75358.23,0.02,-0.61619,0.00018,24.39003]
[1779555897647,32.36,75357.24,0.02,-0.61639,0.00018,24.38585]
[1779555902682,32.35,75361.98,0.02,-0.61554,0.00018,24.4035]
[1779555904696,32.35,75366.1,0.02,-0.61478,0.00019,24.41897]
[1779555909731,32.35,75369.4,0.02,-0.61419,0.00019,24.4311]
[1779555912424,32.34,75371.46,0.02,-0.61381,0.00019,24.43876]
[1779555912439,32.34,75371.68,0.02,-0.61377,0.00019,24.43952]
[1779555913759,32.34,75378.49,0.02,-0.61251,0.00019,24.4648]
[1779555915072,32.34,75378.49,0.02,-0.61251,0.00019,24.4648]
[1779555915147,32.34,75378.49,0.02,-0.61251,0.00019,24.4648]
[1779555915152,32.34,75383.29,0.02,-0.61163,0.00019,24.4825]
[1779555917578,32.34,75383.22,0.02,-0.61164,0.00019,24.48217]
[1779555917787,32.34,75381.09,0.02,-0.61204,0.00019,24.4743]
[1779555920581,32.34,75379.49,0.02,-0.61234,0.00019,24.46835]
[1779555925842,32.34,75381.19,0.02,-0.61203,0.00019,24.47456]
[1779555930880,32.34,75383.6,0.02,-0.61158,0.00019,24.48336]
[1779555935914,32.34,75383.12,0.02,-0.61169,0.00019,24.47797]
[1779555944977,32.33,75378.56,0.02,-0.61255,0.00019,24.461]
[1779555950012,32.33,75377.88,0.02,-0.61267,0.00019,24.45843]
[1779555954042,32.33,75383.97,0.02,-0.61155,0.00019,24.48092]
[1779555959242,32.33,75383.18,0.02,-0.6117,0.00019,24.47792]
[1779555965118,32.33,75383.69,0.02,-0.61161,0.00019,24.47971]
[1779555977202,32.33,75383.35,0.02,-0.61168,0.00019,24.4783]
[1779555983244,32.33,75380.5,0.02,-0.61221,0.00019,24.46779]
[1779555989466,32.33,75381.26,0.02,-0.61205,0.00019,24.47086]
[1779555995333,32.33,75377.55,0.02,-0.61276,0.00019,24.45357]
[1779556001981,32.33,75375.94,0.02,-0.61305,0.00019,24.44761]
[1779556007415,32.33,75375.09,0.02,-0.61321,0.00019,24.44454]
[1779556012449,32.34,75375.0,0.02,-0.61322,0.00019,24.44427]
[1779556017489,32.34,75375.36,0.02,-0.61315,0.00019,24.44568]
[1779556022526,32.34,75376.02,0.02,-0.61302,0.00019,24.44821]
[1779556027560,32.34,75376.61,0.02,-0.61291,0.00019,24.4504]
[1779556035615,32.33,75375.1,0.02,-0.61322,0.00019,24.44433]
[1779556042665,32.32,75371.99,0.02,-0.61382,0.00019,24.43232]
[1779556048706,32.32,75372.61,0.02,-0.61372,0.00019,24.43433]
[1779556049888,32.32,75362.29,0.02,-0.61563,0.00019,24.39529]
[1779556055756,32.32,75365.09,0.02,-0.61515,0.00019,24.40211]
[1779556060791,32.31,75365.86,0.02,-0.61502,0.00019,24.40479]
[1779556062805,32.31,75372.86,0.02,-0.61372,0.00019,24.43111]
[1779556067839,32.31,75373.67,0.02,-0.61358,0.00019,24.43401]
[1779556072874,32.31,75373.95,0.02,-0.61353,0.00019,24.43492]
[1779556078033,32.31,75375.25,0.02,-0.6133,0.00019,24.43966]
[1779556083951,32.3,75378.32,0.02,-0.61274,0.00019,24.45085]
[1779556088986,32.3,75383.2,0.02,-0.61185,0.00019,24.46873]
[1779556094667,32.3,75386.8,0.02,-0.61119,0.00019,24.48178]
[1779556099057,32.29,75392.88,0.02,-0.61008,0.00019,24.50372]
[1779556105101,32.29,75391.79,0.02,-0.61029,0.00019,24.49956]
[1779556110315,32.29,75389.76,0.02,-0.61068,0.00019,24.49201]
[1779556116177,32.28,75388.56,0.02,-0.61092,0.00019,24.48395]
[1779556117557,32.28,75388.56,0.02,-0.61092,0.00019,24.48395]
[1779556120389,32.29,75396.42,0.02,-0.60944,0.00019,24.51296]
[1779556122220,32.29,75400.23,0.02,-0.60873,0.00019,24.52686]
[1779556123253,32.29,75400.23,0.02,-0.60873,0.00019,24.52686]
[1779556129271,32.3,75402.49,0.02,-0.60829,0.00019,24.53532]
[1779556134303,32.3,75403.21,0.02,-0.60814,0.00019,24.53812]
[1779556140530,32.3,75401.59,0.02,-0.60843,0.00019,24.53253]
[1779556150600,32.31,75400.58,0.02,-0.6086,0.00019,24.52917]
[1779556157464,32.31,75399.1,0.02,-0.60887,0.00019,24.52398]
[1779556162500,32.31,75398.88,0.02,-0.6089,0.00019,24.52328]
[1779556167534,32.31,75398.29,0.02,-0.60901,0.00019,24.52122]
[1779556173576,32.31,75397.9,0.02,-0.60909,0.00019,24.51634]
[1779556178612,32.31,75399.55,0.02,-0.60878,0.00019,24.52235]
[1779556184659,32.31,75401.06,0.02,-0.6085,0.00019,24.52783]
[1779556189693,32.31,75401.39,0.02,-0.60844,0.00019,24.52904]
[1779556197750,32.32,75402.31,0.02,-0.60826,0.00019,24.53239]
[1779556202784,32.32,75400.13,0.02,-0.60867,0.00019,24.52458]
[1779556207819,32.32,75399.31,0.02,-0.60882,0.00019,24.52166]
[1779556208494,32.32,75399.31,0.02,-0.60882,0.00019,24.52166]
[1779556208834,32.32,75394.95,0.02,-0.60963,0.00019,24.50589]
[1779556209836,32.32,75388.65,0.02,-0.6108,0.00019,24.48293]
[1779556210841,32.32,75384.22,0.02,-0.61163,0.00019,24.46659]
[1779556213819,32.31,75375.14,0.02,-0.61332,0.00019,24.43276]
[1779556215876,32.31,75375.02,0.02,-0.61334,0.00019,24.43226]
[1779556221098,32.31,75382.53,0.02,-0.61196,0.00019,24.46004]
[1779556225780,32.31,75375.87,0.02,-0.6132,0.00019,24.43519]
[1779556231168,32.31,75376.7,0.02,-0.61307,0.00019,24.43468]
[1779556237022,32.31,75376.05,0.02,-0.61318,0.00019,24.43228]
[1779556242057,32.31,75376.27,0.02,-0.61315,0.00019,24.43307]
[1779556247280,32.31,75376.69,0.02,-0.61307,0.00019,24.43461]
[1779556253134,32.31,75376.94,0.02,-0.61302,0.00019,24.43552]
[1779556258357,32.31,75377.33,0.02,-0.61296,0.00019,24.43689]
[1779556264211,32.31,75379.9,0.02,-0.61248,0.00019,24.44643]
[1779556269250,32.31,75380.42,0.02,-0.61238,0.00019,24.44836]
[1779556276830,32.31,75381.13,0.02,-0.61225,0.00019,24.451]
[1779556278502,32.31,75370.75,0.02,-0.61418,0.00019,24.41226]
[1779556279203,32.31,75370.75,0.02,-0.61418,0.00019,24.41226]
[1779556286365,32.3,75369.49,0.02,-0.61445,0.00019,24.40686]
[1779556291401,32.29,75370.34,0.02,-0.61433,0.00019,24.40613]
[1779556296436,32.29,75370.63,0.02,-0.61429,0.00019,24.40681]
[1779556301471,32.28,75371.63,0.02,-0.61413,0.00019,24.41016]
[1779556302250,32.28,75371.63,0.02,-0.61413,0.00019,24.41016]
[1779556302478,32.28,75371.98,0.02,-0.61407,0.00019,24.4114]
[1779556303486,32.28,75366.91,0.02,-0.61501,0.00019,24.39226]
[1779556305500,32.28,75362.7,0.02,-0.6158,0.00019,24.37621]
[1779556311541,32.27,75362.17,0.02,-0.61591,0.00019,24.37399]
[1779556313557,32.27,75358.25,0.02,-0.61664,0.00019,24.35895]
[1779556318784,32.27,75358.0,0.02,-0.61669,0.00019,24.35779]
[1779556324632,32.27,75357.3,0.02,-0.61682,0.00019,24.35523]
[1779556329667,32.28,75358.06,0.02,-0.61665,0.00019,24.35855]
[1779556334702,32.28,75357.95,0.02,-0.61665,0.00019,24.35855]
[1779556339738,32.29,75357.79,0.02,-0.61666,0.00019,24.35837]
[1779556343766,32.29,75353.66,0.02,-0.61741,0.00019,24.34283]
[1779556348801,32.3,75355.23,0.02,-0.6171,0.00019,24.34919]
[1779556353839,32.3,75360.91,0.02,-0.61605,0.00019,24.36771]
[1779556358871,32.31,75362.41,0.02,-0.61575,0.00019,24.37379]
[1779556363915,32.31,75363.56,0.02,-0.61552,0.00019,24.37851]
[1779556365928,32.32,75367.73,0.02,-0.61474,0.00019,24.39444]
[1779556370958,32.32,75366.8,0.02,-0.61489,0.00019,24.39131]
[1779556377000,32.33,75367.5,0.02,-0.61473,0.00019,24.39439]
[1779556383048,32.33,75369.72,0.02,-0.6143,0.00019,24.40321]
[1779556387074,32.34,75373.83,0.02,-0.61352,0.00019,24.41894]
[1779556392109,32.33,75374.51,0.02,-0.61342,0.00019,24.42091]
[1779556398153,32.32,75374.54,0.02,-0.61345,0.00019,24.4205]
[1779556399377,32.32,75379.28,0.02,-0.61257,0.00019,24.43814]
[1779556406209,32.32,75381.5,0.02,-0.61217,0.00019,24.44618]
[1779556413255,32.31,75381.0,0.02,-0.6123,0.00019,24.4403]
[1779556419516,32.31,75379.51,0.02,-0.61259,0.00019,24.4346]
[1779556429586,32.31,75379.17,0.02,-0.61266,0.00019,24.43317]
[1779556435409,32.31,75378.74,0.02,-0.61275,0.00019,24.43145]
[1779556440445,32.3,75378.37,0.02,-0.61282,0.00019,24.42997]
[1779556445481,32.3,75380.8,0.02,-0.61238,0.00019,24.43883]
[1779556448384,32.3,75383.2,0.02,-0.61194,0.00019,24.44764]
[1779556448502,32.3,75383.65,0.02,-0.61186,0.00019,24.44925]
[1779556453536,32.29,75384.36,0.02,-0.61176,0.00019,24.45117]
[1779556458571,32.29,75383.6,0.02,-0.61192,0.00019,24.44812]
[1779556465620,32.28,75382.37,0.02,-0.61216,0.00019,24.44324]
[1779556472669,32.28,75382.02,0.02,-0.61226,0.00019,24.4381]
[1779556477705,32.27,75380.46,0.02,-0.61256,0.00019,24.43209]
[1779556482739,32.27,75379.07,0.02,-0.61283,0.00019,24.42673]
[1779556490013,32.27,75379.38,0.02,-0.61279,0.00019,24.42761]
[1779556495830,32.26,75382.25,0.02,-0.61227,0.00019,24.43804]
[1779556500866,32.26,75381.13,0.02,-0.61249,0.00019,24.43367]
[1779556505900,32.26,75389.9,0.02,-0.61086,0.00019,24.46594]
[1779556511043,32.25,75388.53,0.02,-0.61114,0.00019,24.46045]
[1779556516977,32.24,75391.57,0.02,-0.61061,0.00019,24.47109]
[1779556522012,32.26,75387.69,0.02,-0.61128,0.00019,24.45768]
[1779556527047,32.25,75388.42,0.02,-0.61115,0.00019,24.46027]
[1779556531075,32.25,75394.58,0.02,-0.61004,0.00019,24.47894]
[1779556537123,32.23,75396.2,0.02,-0.60979,0.00019,24.48394]
[1779556542152,32.23,75396.23,0.02,-0.6098,0.00019,24.48386]
[1779556548194,32.23,75397.08,0.02,-0.60965,0.00019,24.48673]
[1779556556251,32.23,75398.45,0.02,-0.60938,0.00019,24.4919]
[1779556561288,32.23,75399.12,0.02,-0.60924,0.00019,24.49459]
[1779556567326,32.24,75400.24,0.02,-0.60903,0.00019,24.49872]
[1779556572362,32.24,75400.15,0.02,-0.60904,0.00019,24.49859]
[1779556577672,32.24,75400.15,0.02,-0.60904,0.00019,24.49859]
[1779556578110,32.24,75400.15,0.02,-0.60904,0.00019,24.49859]
[1779556578134,32.24,75400.15,0.02,-0.60904,0.00019,24.49859]
[1779556578148,32.24,75401.74,0.02,-0.60873,0.00019,24.50452]
[1779556579412,32.24,75411.94,0.02,-0.60682,0.00019,24.54114]
[1779556580646,32.24,75417.2,0.02,-0.60584,0.00019,24.55979]
[1779556582742,32.24,75417.2,0.02,-0.60584,0.00019,24.55979]
[1779556582944,32.24,75418.73,0.02,-0.60555,0.00019,24.56518]
[1779556588474,32.24,75422.49,0.02,-0.60485,0.00019,24.57838]
[1779556593510,32.24,75425.46,0.02,-0.60431,0.00019,24.5852]
[1779556598545,32.24,75426.75,0.02,-0.60407,0.00019,24.58966]
[1779556603579,32.24,75429.6,0.02,-0.60354,0.00019,24.59948]
[1779556608614,32.24,75429.08,0.02,-0.60364,0.00019,24.59765]
[1779556613649,32.24,75428.93,0.02,-0.60367,0.00019,24.5971]
[1779556620925,32.24,75428.69,0.02,-0.60372,0.00019,24.59613]
[1779556628646,32.24,75426.62,0.02,-0.60412,0.00019,24.58884]
[1779556635367,32.23,75426.64,0.02,-0.60412,0.00019,24.58879]
[1779556637817,32.23,75420.63,0.02,-0.60525,0.00019,24.56767]
[1779556642852,32.23,75418.68,0.02,-0.60562,0.00019,24.56074]
[1779556647888,32.23,75416.38,0.02,-0.60605,0.00019,24.55256]
[1779556652922,32.23,75415.07,0.02,-0.60632,0.00019,24.54435]
[1779556654936,32.23,75409.57,0.02,-0.60735,0.00019,24.52476]
[1779556658598,32.23,75408.87,0.02,-0.60748,0.00019,24.52226]
[1779556659971,32.23,75402.21,0.02,-0.60872,0.00019,24.49831]
[1779556661208,32.23,75388.44,0.02,-0.61129,0.00019,24.44806]
[1779556661673,32.23,75388.44,0.02,-0.61129,0.00019,24.44806]
[1779556661985,32.23,75388.44,0.02,-0.61129,0.00019,24.44801]
[1779556668027,32.23,75389.12,0.02,-0.61118,0.00019,24.45033]
[1779556673064,32.22,75386.85,0.02,-0.61161,0.00019,24.44173]
[1779556673499,32.22,75386.85,0.02,-0.61161,0.00019,24.44173]
[1779556674085,32.22,75385.27,0.02,-0.61191,0.00019,24.43584]
[1779556679106,32.22,75383.4,0.02,-0.61227,0.00019,24.42873]
[1779556684141,32.22,75382.35,0.02,-0.61247,0.00019,24.42469]
[1779556686155,32.22,75377.34,0.02,-0.61341,0.00019,24.40593]
[1779556688169,32.22,75375.01,0.02,-0.61384,0.00019,24.39716]
[1779556693204,32.22,75373.05,0.02,-0.61421,0.00019,24.38976]
[1779556697228,32.22,75372.99,0.02,-0.61422,0.00019,24.38953]
[1779556703274,32.22,75371.8,0.02,-0.61444,0.00019,24.38507]
[1779556708310,32.22,75374.01,0.02,-0.61403,0.00019,24.39344]
[1779556716367,32.22,75376.57,0.02,-0.61356,0.00019,24.39955]
[1779556721629,32.22,75376.81,0.02,-0.61352,0.00019,24.40047]
[1779556727444,32.22,75377.08,0.02,-0.61347,0.00019,24.40152]
[1779556732480,32.22,75377.53,0.02,-0.61338,0.00019,24.40324]
[1779556737514,32.22,75378.32,0.02,-0.61323,0.00019,24.40623]
[1779556742549,32.22,75378.47,0.02,-0.6132,0.00019,24.40682]
[1779556750624,32.22,75377.98,0.02,-0.61329,0.00019,24.40507]
[1779556753646,32.22,75382.11,0.02,-0.61252,0.00019,24.42049]
[1779556760694,32.22,75384.82,0.02,-0.61202,0.00019,24.43048]
[1779556766426,32.22,75383.82,0.02,-0.6122,0.00019,24.42675]
[1779556765729,32.22,75378.92,0.02,-0.61312,0.00019,24.4085]
[1779556770765,32.22,75376.89,0.02,-0.61349,0.00019,24.40093]
[1779556775799,32.22,75377.33,0.02,-0.61343,0.00019,24.39907]
[1779556782054,32.22,75378.38,0.02,-0.61323,0.00019,24.40302]
[1779556788891,32.22,75378.41,0.02,-0.61322,0.00019,24.40314]
[1779556790761,32.22,75378.41,0.02,-0.61322,0.00019,24.40314]
[1779556790770,32.22,75378.41,0.02,-0.61322,0.00019,24.40314]
[1779556790904,32.22,75378.49,0.02,-0.61321,0.00019,24.40344]
[1779556795940,32.22,75378.15,0.02,-0.61327,0.00019,24.40217]
[1779556802194,32.22,75378.26,0.02,-0.61325,0.00019,24.40259]
[1779556808031,32.22,75378.3,0.02,-0.61324,0.00019,24.40274]
[1779556811835,32.22,75378.16,0.02,-0.61327,0.00019,24.40221]
[1779556811912,32.22,75378.09,0.02,-0.61328,0.00019,24.40195]
[1779556819106,32.22,75378.09,0.02,-0.61328,0.00019,24.40195]
[1779556825347,32.22,75378.05,0.02,-0.61329,0.00019,24.40181]
[1779556825355,32.22,75373.11,0.02,-0.61421,0.00019,24.38325]
[1779556827166,32.22,75363.17,0.02,-0.61606,0.00019,24.34546]
[1779556828298,32.22,75363.17,0.02,-0.61606,0.00019,24.34546]
[1779556828348,32.22,75354.64,0.02,-0.61765,0.00019,24.3126]
[1779556830186,32.22,75354.78,0.02,-0.61763,0.00019,24.313]
[1779556835222,32.21,75357.6,0.02,-0.61714,0.00019,24.32005]
[1779556841262,32.21,75359.36,0.02,-0.61683,0.00019,24.32646]
[1779556846298,32.2,75360.43,0.02,-0.61665,0.00019,24.33028]
[1779556851335,32.2,75361.49,0.02,-0.61645,0.00019,24.33437]
[1779556853870,32.21,75362.05,0.02,-0.61634,0.00019,24.33672]
[1779556854354,32.21,75361.95,0.02,-0.61635,0.00019,24.33644]
[1779556859389,32.22,75361.85,0.02,-0.61634,0.00019,24.33658]
[1779556864424,32.22,75360.84,0.02,-0.6165,0.00019,24.33323]
[1779556866438,32.23,75371.1,0.02,-0.61458,0.00019,24.37249]
[1779556867445,32.22,75373.32,0.02,-0.61417,0.00019,24.38078]
[1779556872480,32.22,75373.5,0.02,-0.61416,0.00019,24.38106]
[1779556877517,32.21,75374.15,0.02,-0.61406,0.00019,24.38311]
[1779556877581,32.21,75374.15,0.02,-0.61406,0.00019,24.38311]
[1779556878523,32.21,75377.17,0.02,-0.6135,0.00019,24.39441]
[1779556883558,32.21,75377.37,0.02,-0.61348,0.00019,24.39485]
[1779556889601,32.2,75377.61,0.02,-0.61346,0.00019,24.39536]
[1779556894635,32.2,75378.55,0.02,-0.61332,0.00019,24.39492]
[1779556899671,32.19,75379.25,0.02,-0.6132,0.00019,24.39732]
[1779556904706,32.19,75378.58,0.02,-0.61334,0.00019,24.39464]
[1779556907807,32.19,75377.7,0.02,-0.61351,0.00019,24.39126]
[1779556907901,32.19,75371.08,0.02,-0.61474,0.00019,24.36625]
[1779556910417,32.19,75357.4,0.02,-0.61728,0.00019,24.31403]
[1779556915785,32.19,75357.23,0.02,-0.61733,0.00019,24.31317]
[1779556920820,32.18,75357.29,0.02,-0.61732,0.00019,24.31325]
[1779556923067,32.18,75361.24,0.02,-0.61659,0.00019,24.32839]
[1779556924848,32.18,75365.65,0.02,-0.61578,0.00019,24.34516]
[1779556926864,32.18,75370.23,0.02,-0.61493,0.00019,24.36249]
[1779556933136,32.18,75373.87,0.02,-0.61427,0.00019,24.37599]
[1779556938945,32.17,75361.74,0.02,-0.61654,0.00019,24.32963]
[1779556940094,32.17,75359.43,0.02,-0.61697,0.00019,24.3207]
[1779556943206,32.17,75344.32,0.02,-0.61978,0.00019,24.26186]
[1779556943982,32.17,75344.32,0.02,-0.61978,0.00019,24.26188]
[1779556944987,32.17,75349.65,0.02,-0.61879,0.00019,24.28277]
[1779556947003,32.17,75352.06,0.02,-0.61834,0.00019,24.29224]
[1779556952039,32.18,75353.02,0.02,-0.61816,0.00019,24.29266]
[1779556957074,32.18,75352.38,0.02,-0.61827,0.00019,24.29044]
[1779556962109,32.18,75354.04,0.02,-0.61795,0.00019,24.29708]
[1779556967144,32.19,75354.23,0.02,-0.61789,0.00019,24.29815]
[1779556972179,32.19,75351.61,0.02,-0.61836,0.00019,24.28834]
[1779556976207,32.19,75347.64,0.02,-0.61909,0.00019,24.27297]
[1779556977214,32.19,75343.18,0.02,-0.61993,0.00019,24.25542]
[1779556982250,32.19,75347.19,0.02,-0.6192,0.00019,24.27078]
[1779556987283,32.19,75348.24,0.02,-0.61902,0.00019,24.27459]
[1779556992319,32.19,75347.96,0.02,-0.61907,0.00019,24.27354]
[1779556997354,32.19,75348.56,0.02,-0.61894,0.00019,24.27619]
[1779557003630,32.19,75348.62,0.02,-0.61891,0.00019,24.2768]
[1779557009438,32.2,75348.56,0.02,-0.6189,0.00019,24.27696]
[1779557016487,32.21,75348.58,0.02,-0.61889,0.00019,24.27397]
[1779557021522,32.21,75350.65,0.02,-0.6185,0.00019,24.28219]
[1779557032602,32.22,75350.38,0.02,-0.6185,0.00019,24.28201]
[1779557037637,32.23,75351.81,0.02,-0.61822,0.00019,24.28799]
[1779557042671,32.23,75350.03,0.02,-0.61852,0.00019,24.28148]
[1779557047707,32.24,75350.06,0.02,-0.6185,0.00019,24.28201]
[1779557052741,32.24,75350.48,0.02,-0.6184,0.00019,24.28393]
[1779557057779,32.25,75350.73,0.02,-0.61833,0.00019,24.28541]
[1779557062814,32.25,75351.37,0.02,-0.61819,0.00019,24.28832]
[1779557064052,32.25,75359.85,0.02,-0.61662,0.00019,24.32099]
[1779557069861,32.25,75363.71,0.02,-0.61592,0.00019,24.33542]
[1779557074899,32.24,75365.15,0.02,-0.61569,0.00019,24.33698]
[1779557079932,32.24,75366.69,0.02,-0.61542,0.00019,24.34246]
[1779557086981,32.23,75367.21,0.02,-0.61535,0.00019,24.34388]
[1779557092018,32.22,75371.02,0.02,-0.61466,0.00019,24.35794]
[1779557097050,32.22,75370.87,0.02,-0.61471,0.00019,24.357]
[1779557102087,32.21,75371.65,0.02,-0.61459,0.00019,24.35957]
[1779557107121,32.21,75375.61,0.02,-0.61387,0.00019,24.3742]
[1779557112156,32.2,75377.11,0.02,-0.6136,0.00019,24.37951]
[1779557117192,32.2,75377.58,0.02,-0.61353,0.00019,24.38094]
[1779557123234,32.19,75376.11,0.02,-0.61383,0.00019,24.37504]
[1779557130283,32.19,75376.06,0.02,-0.61387,0.00019,24.37433]
[1779557135319,32.18,75374.65,0.02,-0.61417,0.00019,24.36508]
[1779557140354,32.18,75374.64,0.02,-0.61419,0.00019,24.36466]
[1779557145622,32.17,75373.79,0.02,-0.61436,0.00019,24.36115]
[1779557152438,32.16,75374.37,0.02,-0.61429,0.00019,24.36277]
[1779557157473,32.16,75374.12,0.02,-0.61435,0.00019,24.36147]
[1779557162509,32.15,75373.44,0.02,-0.6145,0.00019,24.35855]
[1779557167543,32.15,75373.8,0.02,-0.61445,0.00019,24.35957]
[1779557170564,32.15,75369.6,0.02,-0.61525,0.00019,24.34343]
[1779557175599,32.14,75370.09,0.02,-0.61517,0.00019,24.34499]
[1779557181644,32.14,75371.6,0.02,-0.61491,0.00019,24.35037]
[1779557187687,32.13,75372.73,0.02,-0.61472,0.00019,24.3543]
[1779557192723,32.13,75373.82,0.02,-0.61455,0.00019,24.35458]
[1779557197757,32.12,75374.3,0.02,-0.61447,0.00019,24.35609]
[1779557202792,32.12,75375.37,0.02,-0.61429,0.00019,24.35983]
[1779557208834,32.11,75379.24,0.02,-0.61358,0.00019,24.37409]
[1779557211856,32.11,75373.48,0.02,-0.61467,0.00019,24.35215]
[1779557215111,32.11,75369.54,0.02,-0.6154,0.00019,24.33726]
[1779557220919,32.12,75367.76,0.02,-0.61571,0.00019,24.33088]
[1779557225953,32.13,75366.2,0.02,-0.61597,0.00019,24.32551]
[1779557230992,32.13,75364.91,0.02,-0.61618,0.00019,24.32113]
[1779557235252,32.14,75357.88,0.02,-0.61747,0.00019,24.29448]
[1779557240311,32.14,75358.22,0.02,-0.61739,0.00019,24.29615]
[1779557246097,32.15,75356.74,0.02,-0.61763,0.00019,24.29103]
[1779557251453,32.16,75358.35,0.02,-0.61731,0.00019,24.29762]
[1779557257174,32.17,75359.74,0.02,-0.61704,0.00019,24.30008]
[1779557262209,32.17,75359.95,0.02,-0.61697,0.00019,24.30134]
[1779557267244,32.18,75361.05,0.02,-0.61674,0.00019,24.30601]
[1779557272279,32.19,75361.92,0.02,-0.61656,0.00019,24.30982]
[1779557277314,32.19,75363.53,0.02,-0.61623,0.00019,24.31648]
[1779557282349,32.2,75363.32,0.02,-0.61625,0.00019,24.31617]
[1779557285370,32.2,75367.57,0.02,-0.61545,0.00019,24.33254]
[1779557291644,32.2,75368.9,0.02,-0.61522,0.00019,24.33725]
[1779557297454,32.19,75373.28,0.02,-0.61442,0.00019,24.3535]
[1779557302490,32.19,75374.67,0.02,-0.61417,0.00019,24.35848]
[1779557307523,32.19,75375.28,0.02,-0.61407,0.00019,24.36064]
[1779557316589,32.18,75375.54,0.02,-0.61406,0.00019,24.35766]
[1779557321859,32.18,75378.14,0.02,-0.61358,0.00019,24.36721]
[1779557327665,32.17,75378.43,0.02,-0.61355,0.00019,24.368]
[1779557332822,32.17,75381.06,0.02,-0.61307,0.00019,24.37765]
[1779557332850,32.17,75381.03,0.02,-0.61308,0.00019,24.37748]
[1779557338741,32.16,75382.15,0.02,-0.61288,0.00019,24.38136]
[1779557343777,32.16,75382.17,0.02,-0.61289,0.00019,24.38123]
[1779557348812,32.16,75381.46,0.02,-0.61304,0.00019,24.37836]
[1779557353850,32.15,75378.71,0.02,-0.61356,0.00019,24.36783]
[1779557358900,32.15,75378.24,0.02,-0.61366,0.00019,24.36586]
[1779557359198,32.15,75378.24,0.02,-0.61366,0.00019,24.36586]
[1779557359398,32.15,75378.24,0.02,-0.61366,0.00019,24.36586]
[1779557359420,32.15,75378.24,0.02,-0.61366,0.00019,24.36586]
[1779557359895,32.15,75393.46,0.02,-0.61081,0.00019,24.42245]
[1779557360527,32.15,75393.46,0.02,-0.61081,0.00019,24.42245]
[1779557360896,32.15,75420.02,0.02,-0.60583,0.00019,24.5183]
[1779557361527,32.15,75420.02,0.02,-0.60583,0.00019,24.5183]
[1779557361903,32.15,75419.48,0.02,-0.60593,0.00019,24.51645]
[1779557366937,32.15,75418.69,0.02,-0.60607,0.00019,24.51387]
[1779557371973,32.16,75415.73,0.02,-0.60662,0.00019,24.50008]
[1779557374076,32.16,75415.39,0.02,-0.60669,0.00019,24.49891]
[1779557374994,32.16,75404.91,0.02,-0.60865,0.00019,24.46136]
[1779557376407,32.16,75401.77,0.02,-0.60923,0.00019,24.45002]
[1779557377009,32.16,75398.7,0.02,-0.60981,0.00019,24.4389]
[1779557382047,32.17,75397.27,0.02,-0.61006,0.00019,24.43399]
[1779557392351,32.18,75395.48,0.02,-0.61035,0.00019,24.42817]
[1779557396145,32.18,75400.85,0.02,-0.60933,0.00019,24.44798]
[1779557401179,32.19,75400.26,0.02,-0.60942,0.00019,24.44619]
[1779557406214,32.19,75400.33,0.02,-0.6094,0.00019,24.44668]
[1779557409238,32.2,75406.04,0.02,-0.60831,0.00019,24.46764]
[1779557411309,32.2,75406.34,0.02,-0.60825,0.00019,24.46881]
[1779557411383,32.2,75409.14,0.02,-0.60772,0.00019,24.47891]
[1779557415315,32.2,75411.17,0.02,-0.60734,0.00019,24.48623]
[1779557420312,32.2,75406.93,0.02,-0.60812,0.00019,24.47118]
[1779557421320,32.2,75401.64,0.02,-0.60912,0.00019,24.45207]
[1779557426354,32.2,75399.45,0.02,-0.60952,0.00019,24.44415]
[1779557428368,32.2,75407.67,0.02,-0.60799,0.00019,24.47377]
[1779557433403,32.19,75410.58,0.02,-0.6075,0.00019,24.48007]
[1779557438438,32.19,75415.12,0.02,-0.60665,0.00019,24.49612]
[1779557445490,32.19,75414.91,0.02,-0.6067,0.00019,24.49526]
[1779557450524,32.18,75417.48,0.02,-0.60622,0.00019,24.5043]
[1779557452776,32.18,75413.14,0.02,-0.60703,0.00019,24.48893]
[1779557454549,32.18,75407.25,0.02,-0.60814,0.00019,24.46776]
[1779557458777,32.18,75401.09,0.02,-0.60931,0.00019,24.44519]
[1779557460783,32.18,75406.51,0.02,-0.6083,0.00019,24.46468]
[1779557462846,32.18,75413.1,0.02,-0.60707,0.00019,24.48827]
[1779557466871,32.18,75417.72,0.02,-0.6062,0.00019,24.50475]
[1779557472917,32.18,75421.44,0.02,-0.6055,0.00019,24.51794]
[1779557478718,32.18,75423.96,0.02,-0.60503,0.00019,24.52682]
[1779557484761,32.18,75425.8,0.02,-0.60468,0.00019,24.53321]
[1779557489526,32.18,75428.5,0.02,-0.60418,0.00019,24.54262]
[1779557491525,32.18,75432.05,0.02,-0.60351,0.00019,24.55496]
[1779557491811,32.18,75432.86,0.02,-0.60338,0.00019,24.55423]
[1779557497853,32.17,75432.55,0.02,-0.60344,0.00019,24.55308]
[1779557499867,32.17,75428.22,0.02,-0.60425,0.00019,24.538]
[1779557504902,32.17,75427.19,0.02,-0.60445,0.00019,24.53438]
[1779557509938,32.17,75426.5,0.02,-0.60458,0.00019,24.53192]
[1779557514971,32.17,75425.5,0.02,-0.60477,0.00019,24.52839]
[1779557520018,32.17,75424.23,0.02,-0.60501,0.00019,24.5239]
[1779557525045,32.17,75423.4,0.02,-0.60517,0.00019,24.52096]
[1779557530081,32.17,75419.75,0.02,-0.60585,0.00019,24.50809]
[1779557535115,32.17,75418.87,0.02,-0.60603,0.00019,24.50484]
[1779557536121,32.17,75412.96,0.02,-0.60714,0.00019,24.48374]
[1779557541157,32.16,75410.8,0.02,-0.60756,0.00019,24.47569]
[1779557547199,32.16,75410.51,0.02,-0.60764,0.00019,24.47428]
[1779557551231,32.15,75406.21,0.02,-0.60848,0.00019,24.45501]
[1779557563576,32.14,75406.46,0.02,-0.60847,0.00019,24.45517]
[1779557571373,32.13,75406.53,0.02,-0.60848,0.00019,24.45496]
[1779557578422,32.13,75409.62,0.02,-0.60793,0.00019,24.46569]
[1779557583716,32.12,75412.2,0.02,-0.60746,0.00019,24.47462]
[1779557587485,32.12,75407.18,0.02,-0.60842,0.00019,24.45628]
[1779557591513,32.11,75402.79,0.02,-0.60926,0.00019,24.44014]
[1779557598561,32.11,75400.48,0.02,-0.6097,0.00019,24.43154]
[1779557603856,32.11,75402.54,0.02,-0.60933,0.00019,24.43876]
[1779557612661,32.1,75404.27,0.02,-0.60904,0.00019,24.4412]
[1779557617695,32.1,75406.6,0.02,-0.60861,0.00019,24.44948]
[1779557619189,32.1,75406.6,0.02,-0.60861,0.00019,24.44948]
[1779557619218,32.1,75407.56,0.02,-0.60843,0.00019,24.45292]
[1779557624745,32.1,75410.09,0.02,-0.60797,0.00019,24.46186]
[1779557629781,32.09,75413.78,0.02,-0.60729,0.00019,24.47494]
[1779557630788,32.09,75418.33,0.02,-0.60643,0.00019,24.49116]
[1779557635821,32.09,75421.15,0.02,-0.60592,0.00019,24.50092]
[1779557641301,32.08,75420.97,0.02,-0.60596,0.00019,24.50008]
[1779557645892,32.08,75426.01,0.02,-0.60503,0.00019,24.5176]
[1779557647398,32.08,75428.43,0.02,-0.60458,0.00019,24.52605]
[1779557647908,32.08,75425.3,0.02,-0.60517,0.00019,24.51498]
[1779557651939,32.07,75420.5,0.02,-0.60609,0.00019,24.49777]
[1779557657980,32.07,75416.42,0.02,-0.60688,0.00019,24.48291]
[1779557664278,32.06,75414.45,0.02,-0.60726,0.00019,24.47557]
[1779557670062,32.06,75413.27,0.02,-0.6075,0.00019,24.47104]
[1779557676105,32.06,75413.25,0.02,-0.60754,0.00019,24.46715]
[1779557681139,32.05,75414.49,0.02,-0.60732,0.00019,24.47137]
[1779557686174,32.05,75415.29,0.02,-0.60718,0.00019,24.47398]
[1779557692131,32.05,75414.59,0.02,-0.60732,0.00019,24.47136]
[1779557692240,32.04,75397.42,0.02,-0.61056,0.00019,24.4087]
[1779557694230,32.04,75387.57,0.02,-0.61242,0.00019,24.37196]
[1779557695236,32.04,75387.34,0.02,-0.61247,0.00019,24.371]
[1779557699265,32.03,75372.76,0.02,-0.61522,0.00019,24.31564]
[1779557700273,32.03,75372.43,0.02,-0.61529,0.00019,24.3143]
[1779557702310,32.03,75376.97,0.02,-0.61445,0.00019,24.33145]
[1779557704316,32.03,75384.08,0.02,-0.61312,0.00019,24.35814]
[1779557709351,32.02,75381.75,0.02,-0.61358,0.00019,24.34892]
[1779557715393,32.02,75378.87,0.02,-0.61413,0.00019,24.3379]
[1779557724456,32.02,75375.83,0.02,-0.6147,0.00019,24.32635]
[1779557729491,32.02,75374.41,0.02,-0.61497,0.00019,24.32095]
[1779557734526,32.02,75374.17,0.02,-0.61503,0.00019,24.31644]
[1779557738436,32.02,75374.61,0.02,-0.61495,0.00019,24.3181]
[1779557743589,32.02,75376.1,0.02,-0.61467,0.00019,24.32377]
[1779557748624,32.02,75376.4,0.02,-0.61461,0.00019,24.32492]
[1779557753102,32.02,75372.37,0.02,-0.61537,0.00019,24.30951]
[1779557758697,32.02,75371.19,0.02,-0.6156,0.00019,24.30484]
[1779557763731,32.01,75372.16,0.02,-0.61543,0.00019,24.30842]
[1779557768025,32.01,75376.05,0.02,-0.6147,0.00019,24.3232]
[1779557778095,32.01,75376.35,0.02,-0.61465,0.00019,24.32422]
[1779557783871,32.01,75377.59,0.02,-0.61442,0.00019,24.32887]
[1779557792934,32.01,75378.26,0.02,-0.61432,0.00019,24.32778]
[1779557798238,32.01,75377.44,0.02,-0.61447,0.00019,24.32462]
[1779557804012,32.01,75378.77,0.02,-0.61422,0.00019,24.32964]
[1779557809048,32.01,75380.72,0.02,-0.61386,0.00019,24.33701]
[1779557814083,32.01,75380.87,0.02,-0.61383,0.00019,24.3376]
[1779557818375,32.01,75376.62,0.02,-0.61462,0.00019,24.32156]
[1779557819934,32.01,75376.62,0.02,-0.61462,0.00019,24.32157]
[1779557820127,32.01,75371.69,0.02,-0.61555,0.00019,24.30275]
[1779557821131,32.01,75366.22,0.02,-0.61658,0.00019,24.2817]
[1779557828445,32.01,75362.29,0.02,-0.61733,0.00019,24.26619]
[1779557834224,32.0,75359.04,0.02,-0.61795,0.00019,24.2533]
[1779557837244,32.0,75354.47,0.02,-0.61881,0.00019,24.23534]
[1779557842278,32.0,75353.17,0.02,-0.61906,0.00019,24.23012]
[1779557846306,32.0,75346.56,0.02,-0.6203,0.00019,24.20396]
[1779557851344,32.0,75348.24,0.02,-0.62001,0.00019,24.20696]
[1779557856376,32.0,75347.99,0.02,-0.62006,0.00019,24.20588]
[1779557862247,32.0,75348.54,0.02,-0.61996,0.00019,24.20797]
[1779557867455,31.99,75349.67,0.02,-0.61976,0.00019,24.21227]
[1779557872489,31.99,75350.94,0.02,-0.61953,0.00019,24.21717]
[1779557878533,31.99,75351.93,0.02,-0.61935,0.00019,24.22097]
[1779557883567,31.99,75356.28,0.02,-0.61854,0.00019,24.23795]
[1779557886588,31.99,75352.01,0.02,-0.61934,0.00019,24.2211]
[1779557892630,31.99,75350.16,0.02,-0.61969,0.00019,24.21373]
[1779557897666,31.99,75349.54,0.02,-0.61981,0.00019,24.21123]
[1779557903708,31.99,75350.3,0.02,-0.61967,0.00019,24.21414]
[1779557909013,31.98,75349.47,0.02,-0.61983,0.00019,24.21081]
[1779557914787,31.98,75349.36,0.02,-0.61987,0.00019,24.20675]
[1779557919820,31.98,75349.6,0.02,-0.61983,0.00019,24.20766]
[1779557924855,31.98,75350.46,0.02,-0.61967,0.00019,24.21102]
[1779557925876,31.98,75350.46,0.02,-0.61967,0.00019,24.21102]
[1779557925910,31.98,75350.46,0.02,-0.61967,0.00019,24.21102]
[1779557925948,31.98,75350.46,0.02,-0.61967,0.00019,24.21102]
[1779557925994,31.98,75350.89,0.02,-0.61959,0.00019,24.21271]
[1779557927866,31.97,75350.89,0.02,-0.61965,0.00019,24.21145]
[1779557927868,31.97,75350.89,0.02,-0.61965,0.00019,24.21145]
[1779557927963,31.96,75346.05,0.02,-0.62057,0.00019,24.19216]
[1779557933919,31.96,75346.84,0.02,-0.62045,0.00019,24.19463]
[1779557937946,31.95,75352.52,0.02,-0.61941,0.00019,24.21668]
[1779557938794,31.95,75352.52,0.02,-0.61941,0.00019,24.21668]
[1779557939224,31.95,75359.45,0.02,-0.61811,0.00019,24.24389]
[1779557944292,31.95,75360.88,0.02,-0.61785,0.00019,24.24943]
[1779557946002,31.95,75365.92,0.02,-0.6169,0.00019,24.26897]
[1779557948903,31.95,75366.58,0.02,-0.61678,0.00019,24.27148]
[1779557955066,31.95,75368.0,0.02,-0.61652,0.00019,24.27679]
[1779557962114,31.94,75370.93,0.02,-0.61598,0.00019,24.28791]
[1779557967150,31.94,75370.37,0.02,-0.61609,0.00019,24.28564]
[1779557973191,31.94,75370.57,0.02,-0.61608,0.00019,24.28272]
[1779557977222,31.94,75362.94,0.02,-0.61752,0.00019,24.25309]
[1779557982257,31.94,75362.8,0.02,-0.61754,0.00019,24.25253]
[1779557987292,31.94,75362.45,0.02,-0.61761,0.00019,24.25115]
[1779557990305,31.94,75362.93,0.02,-0.61752,0.00019,24.25301]
[1779557990399,31.94,75392.24,0.02,-0.612,0.00019,24.36482]
[1779557992343,31.94,75398.91,0.02,-0.61074,0.00019,24.38964]
[1779557993468,31.94,75398.91,0.02,-0.61074,0.00019,24.38964]
[1779557996948,31.94,75394.95,0.02,-0.6115,0.00019,24.37484]
[1779557996986,31.94,75393.36,0.02,-0.61179,0.00019,24.369]
[1779558002691,31.94,75393.38,0.02,-0.61178,0.00019,24.36922]
[1779558002895,31.94,75391.56,0.02,-0.61212,0.00019,24.36247]
[1779558004429,31.94,75372.58,0.02,-0.61569,0.00019,24.29062]
[1779558005435,31.94,75368.98,0.02,-0.61637,0.00019,24.27673]
[1779558006948,31.94,75368.92,0.02,-0.61638,0.00019,24.27647]
[1779558006981,31.94,75369.12,0.02,-0.61635,0.00019,24.27721]
[1779558012483,31.94,75368.74,0.02,-0.61643,0.00019,24.27559]
[1779558019791,31.94,75368.85,0.02,-0.61642,0.00019,24.27582]
[1779558021532,31.94,75368.85,0.02,-0.61642,0.00019,24.27582]
[1779558024270,31.93,75365.64,0.02,-0.61703,0.00019,24.26329]
[1779558024567,31.93,75364.35,0.02,-0.61727,0.00019,24.25826]
[1779558029602,31.93,75361.64,0.02,-0.61778,0.00019,24.24765]
[1779558034637,31.93,75364.7,0.02,-0.61723,0.00019,24.25593]
[1779558039672,31.93,75365.28,0.02,-0.61712,0.00019,24.25809]
[1779558046722,31.93,75365.3,0.02,-0.61713,0.00019,24.25804]
[1779558051761,31.93,75369.09,0.02,-0.61642,0.00019,24.27263]
[1779558058809,31.93,75371.97,0.02,-0.61589,0.00019,24.28353]
[1779558065858,31.92,75371.13,0.02,-0.61605,0.00019,24.28011]
[1779558071901,31.92,75371.33,0.02,-0.61602,0.00019,24.28073]
[1779558080212,31.92,75371.5,0.02,-0.616,0.00019,24.28116]
[1779558083987,31.92,75363.22,0.02,-0.61757,0.00019,24.249]
[1779558089024,31.92,75362.94,0.02,-0.61762,0.00019,24.24787]
[1779558098087,31.92,75363.74,0.02,-0.61749,0.00019,24.24738]
[1779558103122,31.92,75362.92,0.02,-0.61765,0.00019,24.24417]
[1779558105061,31.92,75362.94,0.02,-0.61764,0.00019,24.24425]
[1779558108056,31.92,75362.91,0.02,-0.61765,0.00019,24.24413]
[1779558116215,31.91,75363.37,0.02,-0.61756,0.00019,24.24586]
[1779558124270,31.91,75365.37,0.02,-0.61719,0.00019,24.25356]
[1779558129309,31.91,75362.67,0.02,-0.6177,0.00019,24.24301]
[1779558134340,31.91,75359.95,0.02,-0.61821,0.00019,24.23237]
[1779558139376,31.91,75363.13,0.02,-0.61762,0.00019,24.24479]
[1779558145417,31.91,75363.16,0.02,-0.61761,0.00019,24.24485]
[1779558150711,31.91,75364.22,0.02,-0.61742,0.00019,24.24893]
[1779558159516,31.91,75364.68,0.02,-0.61735,0.00019,24.24707]
[1779558164550,31.91,75365.98,0.02,-0.61711,0.00019,24.25208]
[1779558170851,31.91,75366.87,0.02,-0.61694,0.00019,24.25548]
[1779558176634,31.91,75367.23,0.02,-0.61688,0.00019,24.25682]
[1779558184690,31.91,75367.25,0.02,-0.61688,0.00019,24.25683]
[1779558189725,31.91,75365.62,0.02,-0.61719,0.00019,24.25046]
[1779558194377,31.91,75365.39,0.02,-0.61723,0.00019,24.24953]
[1779558194760,31.91,75362.1,0.02,-0.61785,0.00019,24.2367]
[1779558195767,31.91,75356.69,0.02,-0.61887,0.00019,24.21549]
[1779558200802,31.91,75356.34,0.02,-0.61893,0.00019,24.2142]
[1779558205837,31.91,75358.47,0.02,-0.61853,0.00019,24.22266]
[1779558208408,31.91,75358.09,0.02,-0.6186,0.00019,24.22118]
[1779558208413,31.91,75357.96,0.02,-0.61862,0.00019,24.22071]
[1779558214906,31.91,75358.34,0.02,-0.61856,0.00019,24.21874]
[1779558219936,31.91,75357.56,0.02,-0.6187,0.00019,24.21577]
[1779558222956,31.91,75362.71,0.02,-0.61773,0.00019,24.23598]
[1779558227991,31.91,75365.69,0.02,-0.61717,0.00019,24.24761]
[1779558233028,31.91,75367.45,0.02,-0.61684,0.00019,24.25446]
[1779558238063,31.91,75367.24,0.02,-0.61687,0.00019,24.25367]
[1779558243098,31.91,75367.03,0.02,-0.61691,0.00019,24.2529]
[1779558248136,31.91,75368.2,0.02,-0.61669,0.00019,24.25746]
[1779558254177,31.91,75368.25,0.02,-0.61668,0.00019,24.25769]
[1779558259212,31.91,75370.73,0.02,-0.61621,0.00019,24.26729]
[1779558265255,31.92,75371.72,0.02,-0.61602,0.00019,24.27112]
[1779558270290,31.92,75370.64,0.02,-0.61623,0.00019,24.26699]
[1779558276332,31.92,75370.1,0.02,-0.61634,0.00019,24.26139]
[1779558281632,31.92,75369.68,0.02,-0.61642,0.00019,24.2598]
[1779558289428,31.92,75369.31,0.02,-0.61649,0.00019,24.25843]
[1779558295470,31.92,75369.16,0.02,-0.61651,0.00019,24.25789]
[1779558300764,31.92,75368.91,0.02,-0.61656,0.00019,24.25696]
[1779558306547,31.92,75370.39,0.02,-0.61628,0.00019,24.26271]
[1779558311581,31.92,75370.3,0.02,-0.61629,0.00019,24.26238]
[1779558317624,31.92,75369.96,0.02,-0.61636,0.00019,24.2611]
[1779558320905,31.92,75365.81,0.02,-0.61714,0.00019,24.24505]
[1779558327695,31.92,75365.02,0.02,-0.61728,0.00019,24.2421]
[1779558332728,31.92,75364.99,0.02,-0.61729,0.00019,24.23854]
[1779558339778,31.93,75368.22,0.02,-0.61668,0.00019,24.25123]
[1779558344813,31.93,75363.23,0.02,-0.61761,0.00019,24.23196]
[1779558345820,31.93,75359.05,0.02,-0.61839,0.00019,24.21567]
[1779558351120,31.93,75358.37,0.02,-0.61851,0.00019,24.21322]
[1779558356897,31.93,75357.05,0.02,-0.61875,0.00019,24.2083]
[1779558361932,31.94,75356.03,0.02,-0.61893,0.00019,24.2045]
[1779558370722,31.94,75357.04,0.02,-0.61873,0.00019,24.20855]
[1779558370995,31.94,75356.24,0.02,-0.61887,0.00019,24.20567]
[1779558373722,31.94,75354.03,0.02,-0.61928,0.00019,24.19705]
[1779558373758,31.94,75353.96,0.02,-0.61929,0.00019,24.19681]
[1779558374729,31.94,75353.96,0.02,-0.61929,0.00019,24.19681]
[1779558374827,31.94,75353.96,0.02,-0.61929,0.00019,24.19689]
[1779558376518,31.94,75353.96,0.02,-0.61928,0.00019,24.19697]
[1779558376574,31.94,75353.96,0.02,-0.61928,0.00019,24.19697]
[1779558377038,31.95,75352.93,0.02,-0.61947,0.00019,24.19299]
[1779558378045,31.95,75342.76,0.02,-0.62138,0.00019,24.15265]
[1779558379053,31.95,75340.08,0.02,-0.62187,0.00019,24.14199]
[1779558382080,31.95,75345.54,0.02,-0.62084,0.00019,24.16405]
[1779558387107,31.95,75346.42,0.02,-0.62066,0.00019,24.16789]
[1779558392154,31.96,75342.55,0.02,-0.62138,0.00019,24.14919]
[1779558394211,31.96,75342.05,0.02,-0.62147,0.00019,24.14728]
[1779558394221,31.96,75342.05,0.02,-0.62147,0.00019,24.14728]
[1779558395175,31.96,75341.62,0.02,-0.62155,0.00019,24.14559]
[1779558399947,31.96,75340.37,0.02,-0.62178,0.00019,24.14075]
[1779558399951,31.96,75340.37,0.02,-0.62178,0.00019,24.14075]
[1779558400210,31.96,75339.06,0.02,-0.62202,0.00019,24.13554]
[1779558401217,31.96,75331.35,0.02,-0.62346,0.00019,24.10446]
[1779558402224,31.96,75317.39,0.02,-0.62607,0.00019,24.04729]
[1779558403236,31.96,75317.12,0.02,-0.62612,0.00019,24.04619]
[1779558408206,31.96,75318.5,0.02,-0.62586,0.00019,24.05188]
[1779558408208,31.96,75318.5,0.02,-0.62586,0.00019,24.05188]
[1779558408269,31.96,75325.18,0.02,-0.62462,0.00019,24.07931]
[1779558410431,31.96,75326.87,0.02,-0.6243,0.00019,24.0862]
[1779558410532,31.97,75328.02,0.02,-0.62408,0.00019,24.09108]
[1779558411436,31.97,75328.02,0.02,-0.62408,0.00019,24.09108]
[1779558411442,31.97,75326.23,0.02,-0.62441,0.00019,24.08387]
[1779558414450,31.97,75323.9,0.02,-0.62483,0.00019,24.07453]
[1779558414465,31.97,75323.9,0.02,-0.62483,0.00019,24.07453]
[1779558414473,31.97,75322.5,0.02,-0.62509,0.00019,24.06888]
[1779558416324,31.97,75327.07,0.02,-0.62423,0.00019,24.08774]
[1779558421614,31.98,75324.88,0.02,-0.62462,0.00019,24.07917]
[1779558427401,31.98,75324.41,0.02,-0.62469,0.00019,24.07766]
[1779558432439,31.99,75323.48,0.02,-0.62484,0.00019,24.07418]
[1779558433441,31.99,75323.48,0.02,-0.62484,0.00019,24.07418]
[1779558433468,31.99,75329.79,0.02,-0.62366,0.00019,24.09995]
[1779558439490,31.99,75329.01,0.02,-0.62379,0.00019,24.09705]
[1779558440498,31.99,75334.75,0.02,-0.62272,0.00019,24.12031]
[1779558445532,31.99,75336.11,0.02,-0.62246,0.00019,24.12593]
[1779558450566,31.99,75334.23,0.02,-0.6228,0.00019,24.11848]
[1779558454877,31.99,75334.37,0.02,-0.62279,0.00019,24.11557]
[1779558454901,32.0,75328.33,0.02,-0.62392,0.00019,24.09119]
[1779558460748,32.0,75326.69,0.02,-0.62421,0.00019,24.0848]
[1779558460759,32.0,75325.94,0.02,-0.62435,0.00019,24.08179]
[1779558466678,32.0,75328.31,0.02,-0.62389,0.00019,24.09177]
[1779558467513,32.0,75328.31,0.02,-0.62389,0.00019,24.09177]
[1779558467517,32.0,75328.31,0.02,-0.62389,0.00019,24.09177]
[1779558467686,32.0,75328.43,0.02,-0.62386,0.00019,24.09232]
[1779558469487,32.0,75329.44,0.02,-0.62367,0.00019,24.09647]
[1779558469701,32.01,75331.06,0.02,-0.62336,0.00019,24.1031]
[1779558473362,32.01,75331.15,0.02,-0.62334,0.00019,24.10368]
[1779558473379,32.01,75331.15,0.02,-0.62334,0.00019,24.10368]
[1779558473572,32.01,75331.15,0.02,-0.62334,0.00019,24.10368]
[1779558477253,32.01,75331.15,0.02,-0.62333,0.00019,24.10389]
[1779558477264,32.01,75335.34,0.02,-0.62254,0.00019,24.12084]
[1779558482036,32.01,75342.21,0.02,-0.62125,0.00019,24.14849]
[1779558489839,32.01,75342.77,0.02,-0.62114,0.00019,24.1508]
[1779558497895,32.01,75344.78,0.02,-0.62076,0.00019,24.15886]
[1779558502930,32.02,75342.87,0.02,-0.62112,0.00019,24.15131]
[1779558507967,32.02,75346.43,0.02,-0.62045,0.00019,24.16553]
[1779558514301,32.02,75346.63,0.02,-0.62042,0.00019,24.16278]
[1779558520302,32.02,75346.81,0.02,-0.62039,0.00019,24.16358]
[1779558525556,32.02,75348.15,0.02,-0.62013,0.00019,24.16894]
[1779558532134,32.02,75350.71,0.02,-0.61965,0.00019,24.1791]
[1779558537170,32.02,75350.28,0.02,-0.61973,0.00019,24.17742]
[1779558544218,32.02,75354.04,0.02,-0.61903,0.00019,24.1922]
[1779558549253,32.02,75357.95,0.02,-0.6183,0.00019,24.20747]
[1779558556302,32.02,75358.34,0.02,-0.61823,0.00019,24.20893]
[1779558561336,32.02,75359.64,0.02,-0.61798,0.00019,24.21396]
[1779558566372,32.02,75362.63,0.02,-0.61743,0.00019,24.22554]
[1779558571409,32.02,75360.6,0.02,-0.61782,0.00019,24.21405]
[1779558572414,32.02,75352.72,0.02,-0.6193,0.00019,24.18321]
[1779558573418,32.02,75351.07,0.02,-0.61961,0.00019,24.17674]
[1779558578456,32.02,75351.16,0.02,-0.61959,0.00019,24.1772]
[1779558583491,32.02,75351.36,0.02,-0.61955,0.00019,24.17809]
[1779558588801,32.02,75352.05,0.02,-0.61941,0.00019,24.18089]
[1779558594569,32.02,75357.78,0.02,-0.61833,0.00019,24.20344]
[1779558599604,32.02,75356.93,0.02,-0.61849,0.00019,24.20012]
[1779558604638,32.02,75355.96,0.02,-0.61867,0.00019,24.19634]
[1779558609673,32.02,75355.0,0.02,-0.61885,0.00019,24.19258]
[1779558614708,32.02,75355.03,0.02,-0.61885,0.00019,24.19269]
[1779558619744,32.02,75353.75,0.02,-0.61909,0.00019,24.18766]
[1779558626795,32.02,75353.06,0.02,-0.61922,0.00019,24.18493]
[1779558632084,32.02,75352.07,0.02,-0.61942,0.00019,24.17745]
[1779558642155,32.02,75351.66,0.02,-0.6195,0.00019,24.17581]
[1779558647940,32.02,75350.41,0.02,-0.61974,0.00019,24.17086]
[1779558653981,32.02,75350.23,0.02,-0.61977,0.00019,24.17013]
[1779558661035,32.02,75352.61,0.02,-0.61933,0.00019,24.17949]
[1779558667076,32.02,75354.1,0.02,-0.61905,0.00019,24.18533]
[1779558672367,32.02,75355.13,0.02,-0.61886,0.00019,24.18935]
[1779558678153,32.02,75356.31,0.02,-0.61863,0.00019,24.19396]
[1779558683189,32.02,75356.19,0.02,-0.61866,0.00019,24.19347]
[1779558688223,32.02,75358.05,0.02,-0.61831,0.00019,24.20073]
[1779558690260,32.02,75364.86,0.02,-0.61703,0.00019,24.22719]
[1779558690857,32.02,75364.86,0.02,-0.61703,0.00019,24.22719]
[1779558690871,32.02,75364.86,0.02,-0.61703,0.00019,24.22719]
[1779558691081,32.02,75364.86,0.02,-0.61703,0.00019,24.22719]
[1779558691244,32.02,75382.72,0.02,-0.61369,0.00019,24.29186]
[1779558691549,32.02,75382.72,0.02,-0.61369,0.00019,24.29186]
[1779558692506,32.02,75399.23,0.02,-0.61058,0.00019,24.35346]
[1779558693131,32.02,75399.23,0.02,-0.61058,0.00019,24.35346]
[1779558693259,32.02,75399.23,0.02,-0.61058,0.00019,24.35348]
[1779558698294,32.02,75402.72,0.02,-0.60992,0.00019,24.36635]
[1779558702324,32.02,75407.37,0.02,-0.60904,0.00019,24.38334]
[1779558704336,32.02,75401.58,0.02,-0.61014,0.00019,24.36214]
[1779558707359,32.02,75394.81,0.02,-0.61141,0.00019,24.33717]
[1779558709375,32.02,75391.28,0.02,-0.61208,0.00019,24.32408]
[1779558716424,32.02,75389.9,0.02,-0.61233,0.00019,24.31911]
[1779558722715,32.02,75389.61,0.02,-0.61237,0.00019,24.31817]
[1779558728509,32.02,75388.7,0.02,-0.61254,0.00019,24.31486]
[1779558733544,32.03,75387.7,0.02,-0.61272,0.00019,24.31119]
[1779558740594,32.03,75387.34,0.02,-0.61279,0.00019,24.30993]
[1779558745628,32.03,75387.0,0.02,-0.61285,0.00019,24.30871]
[1779558752925,32.03,75389.3,0.02,-0.61243,0.00019,24.31381]
[1779558759730,32.03,75386.71,0.02,-0.61291,0.00019,24.30419]
[1779558764764,32.03,75385.42,0.02,-0.61315,0.00019,24.29942]
[1779558773066,32.03,75385.26,0.02,-0.61317,0.00019,24.29895]
[1779558778866,32.03,75384.69,0.02,-0.61327,0.00019,24.29691]
[1779558787929,32.04,75384.6,0.02,-0.61328,0.00019,24.29674]
[1779558793206,32.04,75384.52,0.02,-0.61329,0.00019,24.29653]
[1779558795985,32.04,75380.69,0.02,-0.61401,0.00019,24.28214]
[1779558801021,32.04,75380.01,0.02,-0.61413,0.00019,24.27969]
[1779558803278,32.04,75386.77,0.02,-0.61286,0.00019,24.30519]
[1779558809077,32.04,75387.43,0.02,-0.61273,0.00019,24.30772]
[1779558816142,32.04,75389.5,0.02,-0.61235,0.00019,24.312]
[1779558821181,32.04,75391.85,0.02,-0.61191,0.00019,24.32083]
[1779558823427,32.04,75397.77,0.02,-0.61079,0.00019,24.3428]
[1779558828227,32.05,75402.24,0.02,-0.60994,0.00019,24.35927]
[1779558833497,32.05,75406.85,0.02,-0.60907,0.00019,24.3761]
[1779558841319,32.04,75407.7,0.02,-0.60892,0.00019,24.37914]
[1779558846354,32.04,75408.35,0.02,-0.6088,0.00019,24.38149]
[1779558851395,32.04,75416.02,0.02,-0.60735,0.00019,24.40918]
[1779558852401,32.04,75422.57,0.02,-0.60611,0.00019,24.43263]
[1779558854414,32.04,75424.93,0.02,-0.60566,0.00019,24.44094]
[1779558858441,32.04,75418.82,0.02,-0.60683,0.00019,24.41906]
[1779558863711,32.04,75418.84,0.02,-0.60683,0.00019,24.41902]
[1779558870526,32.04,75419.03,0.02,-0.6068,0.00019,24.41954]
[1779558875560,32.04,75418.83,0.02,-0.60686,0.00019,24.41517]
[1779558881042,32.03,75418.43,0.02,-0.60694,0.00019,24.41368]
[1779558886637,32.03,75418.05,0.02,-0.60702,0.00019,24.41214]
[1779558891672,32.03,75416.68,0.02,-0.60729,0.00019,24.40711]
[1779558896709,32.03,75415.13,0.02,-0.60759,0.00019,24.40142]
[1779558901745,32.03,75415.55,0.02,-0.60752,0.00019,24.40284]
[1779558906778,32.02,75416.24,0.02,-0.60739,0.00019,24.40523]
[1779558912820,32.02,75416.79,0.02,-0.60729,0.00019,24.40709]
[1779558919869,32.02,75416.72,0.02,-0.60731,0.00019,24.40671]
[1779558926918,32.02,75416.69,0.02,-0.60733,0.00019,24.40646]
[1779558930623,32.02,75416.66,0.02,-0.60734,0.00019,24.40632]
[1779558933097,32.02,75418.35,0.02,-0.60703,0.00019,24.40879]
[1779558937705,32.02,75423.51,0.02,-0.60606,0.00019,24.42712]
[1779558937755,32.02,75424.14,0.02,-0.60595,0.00019,24.42934]
[1779558943127,32.01,75424.14,0.02,-0.60595,0.00019,24.42931]
[1779558949074,32.01,75421.39,0.02,-0.60648,0.00019,24.41925]
[1779558954346,32.01,75423.71,0.02,-0.60605,0.00019,24.42741]
[1779558960150,32.01,75422.13,0.02,-0.60636,0.00019,24.42164]
[1779558963654,32.01,75422.04,0.02,-0.60638,0.00019,24.42128]
[1779558963689,32.01,75422.04,0.02,-0.60638,0.00019,24.42128]
[1779558963710,32.01,75422.04,0.02,-0.60638,0.00019,24.42128]
[1779558963774,32.01,75421.81,0.02,-0.60642,0.00019,24.42043]
[1779558964414,32.0,75429.27,0.02,-0.60501,0.00019,24.44689]
[1779558966192,32.01,75428.07,0.02,-0.60524,0.00019,24.44268]
[1779558968763,32.01,75428.07,0.02,-0.60524,0.00019,24.44268]
[1779558968790,32.01,75428.75,0.02,-0.6051,0.00019,24.4452]
[1779558974484,32.01,75428.05,0.02,-0.60521,0.00019,24.44305]
[1779558975388,32.01,75428.05,0.02,-0.60521,0.00019,24.44305]
[1779558975412,32.01,75434.81,0.02,-0.60393,0.00019,24.46682]
[1779558978302,32.01,75434.68,0.02,-0.60396,0.00019,24.46636]
[1779558978361,32.01,75429.58,0.02,-0.60494,0.00019,24.44822]
[1779558980749,32.01,75429.58,0.02,-0.60494,0.00019,24.44813]
[1779558986333,32.0,75427.28,0.02,-0.6054,0.00019,24.43968]
[1779558991370,32.0,75427.18,0.02,-0.60544,0.00019,24.43558]
[1779558996412,31.99,75426.18,0.02,-0.60565,0.00019,24.43182]
[1779559001452,31.99,75426.34,0.02,-0.60563,0.00019,24.43218]
[1779559008502,31.99,75425.81,0.02,-0.60575,0.00019,24.42999]
[1779559014779,31.98,75424.95,0.02,-0.60593,0.00019,24.42666]
[1779559019814,31.98,75422.99,0.02,-0.60631,0.00019,24.41945]
[1779559024615,31.97,75414.17,0.02,-0.608,0.00019,24.38753]
[1779559026628,31.97,75414.33,0.02,-0.60797,0.00019,24.38804]
[1779559031663,31.97,75417.77,0.02,-0.60733,0.00019,24.40028]
[1779559036700,31.97,75418.73,0.02,-0.60716,0.00019,24.40355]
[1779559041735,31.96,75416.1,0.02,-0.60766,0.00019,24.39391]
[1779559042032,31.96,75416.1,0.02,-0.60766,0.00019,24.39391]
[1779559042742,31.96,75410.04,0.02,-0.60881,0.00019,24.37191]
[1779559047778,31.96,75410.72,0.02,-0.60869,0.00019,24.3743]
[1779559052814,31.96,75409.69,0.02,-0.6089,0.00019,24.36692]
[1779559059863,31.96,75410.67,0.02,-0.60872,0.00019,24.37039]
[1779559065905,31.96,75411.69,0.02,-0.60854,0.00019,24.374]
[1779559070940,31.96,75411.91,0.02,-0.6085,0.00019,24.37472]
[1779559075975,31.96,75412.2,0.02,-0.60845,0.00019,24.37568]
[1779559081244,31.95,75414.18,0.02,-0.60808,0.00019,24.38275]
[1779559087052,31.95,75413.73,0.02,-0.60817,0.00019,24.381]
[1779559089066,31.95,75418.47,0.02,-0.60728,0.00019,24.3981]
[1779559094101,31.95,75419.9,0.02,-0.60702,0.00019,24.40306]
[1779559099137,31.95,75420.1,0.02,-0.60699,0.00019,24.40362]
[1779559106185,31.94,75419.23,0.02,-0.60716,0.00019,24.40029]
[1779559111454,31.94,75418.35,0.02,-0.60735,0.00019,24.39344]
[1779559114475,31.94,75413.95,0.02,-0.60819,0.00019,24.37747]
[1779559120286,31.94,75412.01,0.02,-0.60857,0.00019,24.37033]
[1779559125552,31.94,75412.56,0.02,-0.60846,0.00019,24.37227]
[1779559130617,31.94,75411.79,0.02,-0.60861,0.00019,24.36943]
[1779559139418,31.94,75410.05,0.02,-0.60895,0.00019,24.36303]
[1779559144454,31.94,75411.14,0.02,-0.60874,0.00019,24.36698]
[1779559149489,31.94,75411.25,0.02,-0.60872,0.00019,24.36736]
[1779559154524,31.93,75409.3,0.02,-0.60909,0.00019,24.36022]
[1779559159559,31.93,75410.52,0.02,-0.60886,0.00019,24.36467]
[1779559164593,31.93,75411.19,0.02,-0.60873,0.00019,24.36711]
[1779559175907,31.93,75414.73,0.02,-0.60808,0.00019,24.3764]
[1779559181713,31.93,75417.53,0.02,-0.60755,0.00019,24.38646]
[1779559188771,31.93,75416.43,0.02,-0.60777,0.00019,24.38241]
[1779559193798,31.93,75416.28,0.02,-0.6078,0.00019,24.38181]
[1779559198833,31.93,75416.19,0.02,-0.60782,0.00019,24.38143]
[1779559203869,31.93,75416.83,0.02,-0.6077,0.00019,24.38368]
[1779559208904,31.93,75416.97,0.02,-0.60768,0.00019,24.38413]
[1779559213939,31.93,75416.4,0.02,-0.60779,0.00019,24.38201]
[1779559218978,31.93,75415.4,0.02,-0.60798,0.00019,24.37835]
[1779559224013,31.93,75415.03,0.02,-0.60805,0.00019,24.37697]
[1779559225020,31.93,75410.9,0.02,-0.60884,0.00019,24.36195]
[1779559229691,31.93,75410.2,0.02,-0.60897,0.00019,24.3594]
[1779559230053,31.93,75409.73,0.02,-0.60906,0.00019,24.35769]
[1779559232069,31.92,75404.22,0.02,-0.61012,0.00019,24.33384]
[1779559237102,31.92,75402.3,0.02,-0.61051,0.00019,24.32632]
[1779559243144,31.91,75406.94,0.02,-0.60966,0.00019,24.34289]
[1779559250267,31.9,75405.75,0.02,-0.60991,0.00019,24.33818]
[1779559259257,31.89,75408.12,0.02,-0.60952,0.00019,24.34571]
[1779559262161,31.89,75407.05,0.02,-0.60973,0.00019,24.34169]
[1779559262514,31.88,75409.35,0.02,-0.60931,0.00019,24.34994]
[1779559268320,31.87,75409.44,0.02,-0.60932,0.00019,24.34967]
[1779559273356,31.87,75410.3,0.02,-0.60917,0.00019,24.35268]
[1779559278389,31.87,75409.88,0.02,-0.60925,0.00019,24.35113]
[1779559283425,31.87,75408.16,0.02,-0.60957,0.00019,24.34483]
[1779559286447,31.87,75403.58,0.02,-0.61044,0.00019,24.32796]
[1779559292041,31.87,75403.23,0.02,-0.61051,0.00019,24.32673]
[1779559297523,31.87,75407.4,0.02,-0.60972,0.00019,24.33865]
[1779559305584,31.87,75408.22,0.02,-0.60956,0.00019,24.34173]
[1779559306586,31.87,75412.41,0.02,-0.60877,0.00019,24.35708]
[1779559309843,31.87,75419.31,0.02,-0.60746,0.00019,24.38212]
[1779559315649,31.87,75424.03,0.02,-0.60656,0.00019,24.39904]
[1779559320684,31.87,75424.84,0.02,-0.60642,0.00019,24.40185]
[1779559324728,31.87,75428.17,0.02,-0.60579,0.00019,24.41369]
[1779559329985,31.87,75429.25,0.02,-0.60559,0.00019,24.4174]
[1779559333775,31.87,75424.94,0.02,-0.60641,0.00019,24.40193]
[1779559334326,31.87,75424.94,0.02,-0.60641,0.00019,24.40193]
[1779559334782,31.87,75419.86,0.02,-0.60738,0.00019,24.38365]
[1779559335790,31.87,75404.62,0.02,-0.61027,0.00019,24.328]
[1779559336797,31.87,75402.95,0.02,-0.61059,0.00019,24.32185]
[1779559342838,31.87,75401.89,0.02,-0.61078,0.00019,24.31814]
[1779559347874,31.87,75404.5,0.02,-0.61027,0.00019,24.32797]
[1779559352910,31.88,75407.44,0.02,-0.60972,0.00019,24.3354]
[1779559358950,31.88,75409.59,0.02,-0.60931,0.00019,24.34345]
[1779559362992,31.88,75409.8,0.02,-0.60926,0.00019,24.34429]
[1779559363005,31.88,75411.4,0.02,-0.60896,0.00019,24.35017]
[1779559365003,31.88,75398.38,0.02,-0.61143,0.00019,24.30207]
[1779559366010,31.88,75399.74,0.02,-0.61118,0.00019,24.30708]
[1779559374075,31.87,75399.49,0.02,-0.61125,0.00019,24.30569]
[1779559381119,31.86,75399.98,0.02,-0.61118,0.00019,24.30708]
[1779559386154,31.86,75399.64,0.02,-0.61126,0.00019,24.3055]
[1779559389175,31.86,75405.31,0.02,-0.6102,0.00019,24.32633]
[1779559395221,31.85,75401.71,0.02,-0.6109,0.00019,24.31257]
[1779559397235,31.85,75396.03,0.02,-0.61199,0.00019,24.29125]
[1779559402270,31.84,75393.12,0.02,-0.61256,0.00019,24.28005]
[1779559407305,31.84,75392.97,0.02,-0.6126,0.00019,24.27922]
[1779559412339,31.84,75393.65,0.02,-0.6125,0.00019,24.27796]
[1779559417380,31.83,75394.35,0.02,-0.61239,0.00019,24.28029]
[1779559422410,31.83,75397.88,0.02,-0.61173,0.00019,24.29325]
[1779559427707,31.82,75399.04,0.02,-0.61152,0.00019,24.29735]
[1779559427749,31.82,75408.21,0.02,-0.60979,0.00019,24.33129]
[1779559432234,31.82,75411.07,0.02,-0.60925,0.00019,24.34159]
[1779559432241,31.82,75411.07,0.02,-0.60925,0.00019,24.34159]
[1779559432298,31.82,75410.6,0.02,-0.60935,0.00019,24.33978]
[1779559437515,31.81,75408.45,0.02,-0.60978,0.00019,24.33142]
[1779559442549,31.81,75407.44,0.02,-0.61,0.00019,24.3273]
[1779559448591,31.8,75405.82,0.02,-0.61033,0.00019,24.32086]
[1779559453627,31.79,75404.99,0.02,-0.61051,0.00019,24.3174]
[1779559458662,31.79,75405.29,0.02,-0.61047,0.00019,24.31813]
[1779559463697,31.78,75405.21,0.02,-0.61051,0.00019,24.31743]
[1779559468731,31.78,75405.41,0.02,-0.6105,0.00019,24.31777]
[1779559472171,31.77,75405.92,0.02,-0.61041,0.00019,24.3195]
[1779559472273,31.77,75405.7,0.02,-0.61047,0.00019,24.31505]
[1779559477795,31.76,75406.05,0.02,-0.61043,0.00019,24.31589]
[1779559482830,31.76,75406.39,0.02,-0.61039,0.00019,24.31676]
[1779559485342,31.76,75405.95,0.02,-0.61048,0.00019,24.31505]
[1779559485389,31.76,75411.36,0.02,-0.60945,0.00019,24.33497]
[1779559485570,31.76,75411.36,0.02,-0.60945,0.00019,24.33497]
[1779559485851,31.76,75411.36,0.02,-0.60945,0.00019,24.33489]
[1779559487865,31.75,75416.06,0.02,-0.60856,0.00019,24.35211]
[1779559492900,31.75,75417.53,0.02,-0.60829,0.00019,24.35726]
[1779559498943,31.75,75418.54,0.02,-0.60811,0.00019,24.36065]
[1779559502372,31.75,75417.75,0.02,-0.60827,0.00019,24.35768]
[1779559502401,31.74,75418.22,0.02,-0.60818,0.00019,24.35934]
[1779559503695,31.74,75418.22,0.02,-0.60819,0.00019,24.3593]
[1779559509015,31.74,75424.19,0.02,-0.60707,0.00019,24.38058]
[1779559513040,31.73,75430.01,0.02,-0.60597,0.00019,24.40134]
[1779559518076,31.73,75428.89,0.02,-0.60619,0.00019,24.39713]
[1779559523111,31.73,75430.54,0.02,-0.60589,0.00019,24.40277]
[1779559528146,31.72,75431.44,0.02,-0.60574,0.00019,24.40568]
[1779559530160,31.72,75440.08,0.02,-0.60409,0.00019,24.43633]
[1779559533182,31.72,75443.06,0.02,-0.60353,0.00019,24.44328]
[1779559535194,31.72,75450.65,0.02,-0.60208,0.00019,24.46979]
[1779559540231,31.72,75453.5,0.02,-0.60154,0.00019,24.4796]
[1779559542245,31.72,75458.0,0.02,-0.60067,0.00019,24.49506]
[1779559546272,31.72,75464.8,0.02,-0.59937,0.00019,24.51817]
[1779559547558,31.72,75464.41,0.02,-0.59945,0.00019,24.51682]
[1779559548286,31.72,75464.5,0.02,-0.59943,0.00019,24.5171]
[1779559553341,31.71,75468.35,0.02,-0.5987,0.00019,24.52998]
[1779559555352,31.71,75473.18,0.02,-0.59778,0.00019,24.54618]
[1779559557074,31.71,75474.92,0.02,-0.59744,0.00019,24.55199]
[1779559559380,31.71,75479.89,0.02,-0.59649,0.00019,24.56848]
[1779559560942,31.71,75479.83,0.02,-0.5965,0.00019,24.56827]
[1779559566430,31.71,75476.5,0.02,-0.59714,0.00019,24.5572]
[1779559571465,31.71,75478.59,0.02,-0.59674,0.00019,24.56413]
[1779559576500,31.71,75482.32,0.02,-0.59602,0.00019,24.57645]
[1779559581755,31.71,75483.37,0.02,-0.59582,0.00019,24.57989]
[1779559587579,31.71,75483.89,0.02,-0.59572,0.00019,24.58158]
[1779559590602,31.71,75479.7,0.02,-0.59653,0.00019,24.56776]
[1779559591825,31.71,75471.26,0.02,-0.59817,0.00019,24.53611]
[1779559598656,31.71,75471.3,0.02,-0.59815,0.00019,24.53632]
[1779559603691,31.71,75471.03,0.02,-0.5982,0.00019,24.53547]
[1779559607937,31.72,75471.28,0.02,-0.59815,0.00019,24.53636]
[1779559611965,31.72,75483.25,0.02,-0.59585,0.00019,24.57619]
[1779559617788,31.72,75486.22,0.02,-0.59527,0.00019,24.58591]
[1779559619900,31.72,75486.33,0.02,-0.59525,0.00019,24.58627]
[1779559619928,31.72,75487.18,0.02,-0.59509,0.00019,24.58904]
[1779559625846,31.71,75488.52,0.02,-0.59483,0.00019,24.59338]
[1779559626664,31.71,75488.52,0.02,-0.59483,0.00019,24.59338]
[1779559626965,31.71,75488.52,0.02,-0.59483,0.00019,24.59338]
[1779559627053,31.71,75488.52,0.02,-0.59483,0.00019,24.59338]
[1779559627072,31.71,75490.14,0.02,-0.59452,0.00019,24.59864]
[1779559628722,31.71,75490.14,0.02,-0.59452,0.00019,24.59864]
[1779559629021,31.71,75492.14,0.02,-0.59414,0.00019,24.60511]
[1779559630981,31.71,75492.14,0.02,-0.59414,0.00019,24.60511]
[1779559631034,31.71,75492.82,0.02,-0.59401,0.00019,24.60731]
[1779559633251,31.71,75492.82,0.02,-0.59401,0.00019,24.60731]
[1779559638937,31.72,75490.51,0.02,-0.59445,0.00019,24.59986]
[1779559641008,31.72,75481.08,0.02,-0.59627,0.00019,24.569]
[1779559643199,31.72,75481.08,0.02,-0.59627,0.00019,24.56899]
[1779559644979,31.71,75472.75,0.02,-0.59787,0.00019,24.54127]
[1779559645986,31.71,75472.2,0.02,-0.59798,0.00019,24.53943]
[1779559647799,31.71,75473.78,0.02,-0.59767,0.00019,24.54472]
[1779559651754,31.71,75474.47,0.02,-0.59755,0.00019,24.5435]
[1779559653787,31.71,75471.42,0.02,-0.59814,0.00019,24.53329]
[1779559654003,31.71,75471.42,0.02,-0.59814,0.00019,24.53329]
[1779559654087,31.72,75470.65,0.02,-0.59829,0.00019,24.53071]
[1779559660086,31.72,75471.4,0.02,-0.59814,0.00019,24.53331]
[1779559666129,31.72,75471.67,0.02,-0.59808,0.00019,24.53429]
[1779559671163,31.72,75475.56,0.02,-0.59733,0.00019,24.54735]
[1779559674186,31.72,75482.52,0.02,-0.59599,0.00019,24.57044]
[1779559679219,31.72,75483.13,0.02,-0.59587,0.00019,24.57244]
[1779559687274,31.72,75483.32,0.02,-0.59584,0.00019,24.57306]
[1779559692529,31.72,75482.78,0.02,-0.59594,0.00019,24.57129]
[1779559698352,31.72,75480.53,0.02,-0.59637,0.00019,24.56391]
[1779559699360,31.72,75474.58,0.02,-0.59751,0.00019,24.54416]
[1779559702599,31.72,75479.98,0.02,-0.59647,0.00019,24.56215]
[1779559708423,31.72,75477.95,0.02,-0.59686,0.00019,24.55548]
[1779559715472,31.72,75476.96,0.02,-0.59706,0.00019,24.54873]
[1779559721516,31.73,75473.81,0.02,-0.59766,0.00019,24.53831]
[1779559727558,31.73,75475.99,0.02,-0.59724,0.00019,24.54566]
[1779559732809,31.73,75475.18,0.02,-0.59739,0.00019,24.54304]
[1779559738636,31.73,75472.91,0.02,-0.59782,0.00019,24.53553]
[1779559743672,31.73,75472.97,0.02,-0.5978,0.00019,24.5358]
[1779559748708,31.73,75472.68,0.02,-0.59785,0.00019,24.5349]
[1779559753745,31.73,75472.19,0.02,-0.59794,0.00019,24.53333]
[1779559758780,31.74,75474.15,0.02,-0.59756,0.00019,24.53995]
[1779559763816,31.74,75476.35,0.02,-0.59713,0.00019,24.54735]
[1779559768851,31.74,75478.59,0.02,-0.5967,0.00019,24.55485]
[1779559773885,31.74,75477.78,0.02,-0.59687,0.00019,24.54869]
[1779559780935,31.74,75480.23,0.02,-0.59639,0.00019,24.55686]
[1779559784962,31.74,75484.41,0.02,-0.59558,0.00019,24.57064]
[1779559790000,31.74,75486.65,0.02,-0.59515,0.00019,24.57797]
[1779559795031,31.74,75486.13,0.02,-0.59525,0.00019,24.57626]
[1779559800072,31.74,75484.38,0.02,-0.59559,0.00019,24.57051]
[1779559801779,31.74,75484.08,0.02,-0.59565,0.00019,24.56952]
[1779559802091,31.74,75484.08,0.02,-0.59565,0.00019,24.56952]
[1779559802206,31.74,75491.48,0.02,-0.59423,0.00019,24.59363]
[1779559805119,31.74,75491.38,0.02,-0.59425,0.00019,24.5933]
[1779559811769,31.74,75488.1,0.02,-0.59488,0.00019,24.58265]
[1779559817203,31.74,75484.42,0.02,-0.59558,0.00019,24.57065]
[1779559820978,31.74,75482.82,0.02,-0.59589,0.00019,24.56542]
[1779559821013,31.74,75482.82,0.02,-0.59589,0.00019,24.56542]
[1779559821248,31.74,75482.82,0.02,-0.59589,0.00019,24.56542]
[1779559821321,31.74,75495.45,0.02,-0.59346,0.00019,24.60649]
[1779559823080,31.74,75497.54,0.02,-0.59306,0.00019,24.61318]
[1779559823322,31.74,75497.54,0.02,-0.59306,0.00019,24.61318]
[1779559823379,31.74,75497.54,0.02,-0.59306,0.00019,24.61318]
[1779559823479,31.74,75497.84,0.02,-0.593,0.00019,24.6141]
[1779559825314,31.74,75497.84,0.02,-0.59301,0.00019,24.61405]
[1779559831302,31.73,75496.04,0.02,-0.59339,0.00019,24.60444]
[1779559836304,31.73,75498.51,0.02,-0.59292,0.00019,24.61215]
[1779559842382,31.72,75498.74,0.02,-0.59291,0.00019,24.61248]
[1779559847415,31.71,75498.72,0.02,-0.59293,0.00019,24.61214]
[1779559848814,31.71,75499.82,0.02,-0.59272,0.00019,24.6156]
[1779559851642,31.71,75504.93,0.02,-0.59175,0.00019,24.63168]
[1779559857486,31.7,75508.47,0.02,-0.59108,0.00019,24.64256]
[1779559859502,31.7,75499.62,0.02,-0.5928,0.00019,24.61437]
[1779559860508,31.7,75499.87,0.02,-0.59276,0.00019,24.61512]
[1779559861986,31.7,75499.53,0.02,-0.59282,0.00019,24.61397]
[1779559867556,31.69,75495.9,0.02,-0.59355,0.00019,24.60189]
[1779559872020,31.68,75495.15,0.02,-0.59372,0.00019,24.5992]
[1779559872704,31.68,75495.15,0.02,-0.59372,0.00019,24.5992]
[1779559873647,31.68,75476.91,0.02,-0.59724,0.00019,24.53921]
[1779559875736,31.68,75476.91,0.02,-0.59724,0.00019,24.53929]
[1779559875799,31.68,75476.76,0.02,-0.59727,0.00019,24.53882]
[1779559876524,31.68,75476.76,0.02,-0.59727,0.00019,24.53882]
[1779559881659,31.69,75476.32,0.02,-0.59734,0.00019,24.53758]
[1779559886691,31.69,75475.94,0.02,-0.5974,0.00019,24.53651]
[1779559887173,31.69,75475.94,0.02,-0.5974,0.00019,24.53651]
[1779559887327,31.69,75475.94,0.02,-0.5974,0.00019,24.53651]
[1779559887699,31.69,75475.56,0.02,-0.59747,0.00019,24.53529]
[1779559888706,31.69,75482.84,0.02,-0.59607,0.00019,24.5594]
[1779559889822,31.69,75490.31,0.02,-0.59463,0.00019,24.58383]
[1779559892095,31.69,75491.4,0.02,-0.59444,0.00019,24.58372]
[1779559897768,31.68,75498.78,0.02,-0.59304,0.00019,24.60719]
[1779559902806,31.68,75501.63,0.02,-0.5925,0.00019,24.61616]
[1779559907841,31.67,75506.13,0.02,-0.59164,0.00019,24.6303]
[1779559908850,31.67,75510.47,0.02,-0.59081,0.00019,24.64397]
[1779559912332,31.67,75511.51,0.02,-0.59061,0.00019,24.64717]
[1779559915389,31.67,75512.52,0.02,-0.59042,0.00019,24.65028]
[1779559915897,31.67,75512.81,0.02,-0.59036,0.00019,24.65117]
[1779559920927,31.66,75513.59,0.02,-0.59023,0.00019,24.65337]
[1779559925942,31.66,75513.33,0.02,-0.59029,0.00019,24.65233]
[1779559927513,31.66,75514.41,0.02,-0.59009,0.00019,24.65566]
[1779559927531,31.66,75514.41,0.02,-0.59009,0.00019,24.65566]
[1779559927600,31.66,75514.41,0.02,-0.59009,0.00019,24.65562]
[1779559931002,31.65,75518.7,0.02,-0.58927,0.00019,24.66881]
[1779559936040,31.65,75526.2,0.02,-0.58783,0.00019,24.69176]
[1779559941096,31.65,75528.19,0.02,-0.58745,0.00019,24.69772]
[1779559946124,31.64,75528.53,0.02,-0.58739,0.00019,24.69863]
[1779559951160,31.64,75527.69,0.02,-0.58757,0.00019,24.69247]
[1779559956195,31.64,75529.13,0.02,-0.5873,0.00019,24.69678]
[1779559961228,31.64,75530.59,0.02,-0.58702,0.00019,24.70114]
[1779559963631,31.64,75530.87,0.02,-0.58697,0.00019,24.70198]
[1779559963667,31.64,75538.67,0.02,-0.58546,0.00019,24.72544]
[1779559967999,31.64,75538.74,0.02,-0.58544,0.00019,24.72571]
[1779559970596,31.64,75538.73,0.02,-0.58544,0.00019,24.72568]
[1779559970635,31.64,75538.73,0.02,-0.58544,0.00019,24.72568]
[1779559971527,31.64,75539.12,0.02,-0.58536,0.00019,24.72684]
[1779559972322,31.64,75542.59,0.02,-0.58469,0.00019,24.73716]
[1779559972401,31.64,75542.59,0.02,-0.58469,0.00019,24.73716]
[1779559972427,31.64,75542.59,0.02,-0.58469,0.00019,24.73716]
[1779559972860,31.64,75542.59,0.02,-0.58469,0.00019,24.73716]
[1779559972863,31.64,75542.59,0.02,-0.58469,0.00019,24.73716]
[1779559972938,31.64,75542.59,0.02,-0.58469,0.00019,24.73716]
[1779559972967,31.64,75542.59,0.02,-0.58469,0.00019,24.73716]
[1779559972955,31.64,75552.83,0.02,-0.5827,0.00019,24.76724]
[1779559973073,31.64,75552.83,0.02,-0.5827,0.00019,24.76724]
[1779559973115,31.64,75552.83,0.02,-0.5827,0.00019,24.76724]
[1779559973246,31.64,75552.83,0.02,-0.5827,0.00019,24.76724]
[1779559973309,31.64,75552.83,0.02,-0.5827,0.00019,24.76724]
[1779559973703,31.64,75552.83,0.02,-0.5827,0.00019,24.76724]
[1779559973763,31.64,75559.74,0.02,-0.58136,0.00019,24.78709]
[1779559974733,31.64,75559.74,0.02,-0.58136,0.00019,24.78709]
[1779559974951,31.64,75559.74,0.02,-0.58136,0.00019,24.78709]
[1779559974828,31.64,75581.45,0.02,-0.57713,0.00019,24.84789]
[1779559975280,31.64,75581.45,0.02,-0.57713,0.00019,24.84789]
[1779559975801,31.64,75581.45,0.02,-0.57713,0.00019,24.84789]
[1779559975906,31.64,75596.85,0.02,-0.57412,0.0002,24.88933]
[1779559976159,31.64,75596.85,0.02,-0.57412,0.0002,24.88933]
[1779559976345,31.64,75596.85,0.02,-0.57412,0.0002,24.88933]
[1779559976619,31.64,75596.85,0.02,-0.57412,0.0002,24.88933]
[1779559976647,31.64,75654.2,0.02,-0.56291,0.0002,25.03123]
[1779559977274,31.64,75654.2,0.02,-0.56291,0.0002,25.03123]
[1779559977366,31.64,75654.1,0.02,-0.56293,0.0002,25.03098]
[1779559978213,31.64,75654.1,0.02,-0.56293,0.0002,25.03098]
[1779559978908,31.64,75654.1,0.02,-0.56293,0.0002,25.03098]
[1779559978360,31.64,75683.56,0.02,-0.55715,0.0002,25.09621]
[1779559979465,31.64,75683.56,0.02,-0.55715,0.0002,25.09621]
[1779559979730,31.64,75683.56,0.02,-0.55715,0.0002,25.09621]
[1779559979823,31.64,75708.72,0.02,-0.55221,0.0002,25.14774]
[1779559980419,31.64,75708.72,0.02,-0.55221,0.0002,25.14774]
[1779559980839,31.64,75708.72,0.02,-0.55221,0.0002,25.14774]
[1779559980924,31.64,75708.72,0.02,-0.55221,0.0002,25.14774]
[1779559980949,31.64,75708.72,0.02,-0.55221,0.0002,25.14774]
[1779559980876,31.63,75701.96,0.02,-0.55356,0.0002,25.1341]
[1779559981321,31.63,75701.96,0.02,-0.55356,0.0002,25.1341]
[1779559981461,31.63,75701.96,0.02,-0.55356,0.0002,25.1341]
[1779559981699,31.63,75701.96,0.02,-0.55356,0.0002,25.1341]
[1779559981784,31.63,75701.96,0.02,-0.55356,0.0002,25.1341]
[1779559981880,31.63,75696.56,0.02,-0.55462,0.0002,25.12313]
[1779559981999,31.63,75696.56,0.02,-0.55462,0.0002,25.12313]
[1779559982412,31.63,75696.56,0.02,-0.55462,0.0002,25.12313]
[1779559982658,31.63,75696.56,0.02,-0.55462,0.0002,25.12313]
[1779559982678,31.63,75696.56,0.02,-0.55462,0.0002,25.12313]
[1779559982788,31.63,75696.56,0.02,-0.55462,0.0002,25.12313]
[1779559982874,31.65,75671.98,0.02,-0.55941,0.0002,25.07135]
[1779559983080,31.65,75671.98,0.02,-0.55941,0.0002,25.07135]
[1779559983115,31.65,75671.98,0.02,-0.55941,0.0002,25.07135]
[1779559983293,31.65,75671.98,0.02,-0.55941,0.0002,25.07135]
[1779559983319,31.65,75671.98,0.02,-0.55941,0.0002,25.07135]
[1779559983465,31.65,75671.98,0.02,-0.55941,0.0002,25.07135]
[1779559984468,31.65,75666.25,0.02,-0.56053,0.0002,25.05869]
[1779559985157,31.65,75666.25,0.02,-0.56053,0.0002,25.05869]
[1779559985193,31.65,75666.25,0.02,-0.56053,0.0002,25.05869]
[1779559985467,31.65,75666.22,0.02,-0.56053,0.0002,25.05863]
[1779559986478,31.65,75660.26,0.02,-0.5617,0.0002,25.04524]
[1779559987333,31.65,75660.26,0.02,-0.5617,0.0002,25.04524]
[1779559987345,31.65,75660.26,0.02,-0.5617,0.0002,25.04524]
[1779559987382,31.65,75660.26,0.02,-0.5617,0.0002,25.04524]
[1779559987482,31.65,75653.95,0.02,-0.56294,0.0002,25.03083]
[1779559988171,31.65,75653.95,0.02,-0.56294,0.0002,25.03083]
[1779559988195,31.65,75653.95,0.02,-0.56294,0.0002,25.03083]
[1779559988318,31.65,75653.95,0.02,-0.56294,0.0002,25.03083]
[1779559988365,31.65,75653.95,0.02,-0.56294,0.0002,25.03083]
[1779559988490,31.65,75647.59,0.02,-0.56418,0.0002,25.01606]
[1779559989497,31.65,75638.33,0.02,-0.566,0.0002,24.99413]
[1779559991156,31.65,75634.44,0.02,-0.56676,0.0002,24.98478]
[1779559991181,31.65,75634.44,0.02,-0.56676,0.0002,24.98478]
[1779559991515,31.65,75636.41,0.02,-0.56637,0.0002,24.98955]
[1779559994532,31.65,75642.45,0.02,-0.56519,0.0002,25.00401]
[1779559995388,31.65,75642.45,0.02,-0.56519,0.0002,25.00401]
[1779559995411,31.65,75642.45,0.02,-0.56519,0.0002,25.00401]
[1779559995540,31.65,75638.82,0.02,-0.56589,0.0002,24.99537]
[1779559996547,31.65,75633.61,0.02,-0.56692,0.0002,24.9828]
[1779559997189,31.65,75633.61,0.02,-0.56692,0.0002,24.9828]
[1779559997234,31.65,75633.61,0.02,-0.56692,0.0002,24.9828]
[1779559997554,31.65,75626.48,0.02,-0.56831,0.0002,24.96535]
[1779559999128,31.65,75627.78,0.02,-0.56806,0.0002,24.96857]
[1779559999161,31.65,75627.78,0.02,-0.56806,0.0002,24.96857]
[1779559999568,31.65,75629.13,0.02,-0.56779,0.0002,24.9719]
[1779560001310,31.65,75630.85,0.02,-0.56745,0.0002,24.97613]
[1779560001348,31.65,75630.85,0.02,-0.56745,0.0002,24.97613]
[1779560001581,31.65,75630.74,0.02,-0.56747,0.0002,24.97588]
[1779560003220,31.65,75630.34,0.02,-0.56755,0.0002,24.97492]
[1779560003294,31.65,75630.34,0.02,-0.56755,0.0002,24.97492]
[1779560003595,31.65,75630.34,0.02,-0.56755,0.0002,24.97493]
[1779560006616,31.65,75625.91,0.02,-0.56841,0.0002,24.96407]
[1779560007807,31.65,75614.67,0.02,-0.57061,0.0002,24.93595]
[1779560011652,31.66,75620.16,0.02,-0.56954,0.0002,24.9464]
[1779560016693,31.66,75624.14,0.02,-0.56875,0.0002,24.9564]
[1779560018708,31.66,75616.15,0.02,-0.57031,0.0002,24.9364]
[1779560019847,31.66,75616.15,0.02,-0.57031,0.0002,24.9364]
[1779560019880,31.66,75616.15,0.02,-0.57031,0.0002,24.9364]
[1779560021702,31.66,75613.67,0.02,-0.57079,0.0002,24.93015]
[1779560026690,31.67,75613.33,0.02,-0.57085,0.0002,24.92941]
[1779560026892,31.67,75612.86,0.02,-0.57094,0.0002,24.92824]
[1779560032545,31.67,75613.72,0.02,-0.57076,0.0002,24.93054]
[1779560032584,31.67,75613.72,0.02,-0.57076,0.0002,24.93054]
[1779560032855,31.67,75613.72,0.02,-0.57076,0.0002,24.93054]
[1779560032892,31.67,75613.72,0.02,-0.57076,0.0002,24.93054]
[1779560032992,31.67,75621.06,0.02,-0.56933,0.0002,24.94903]
[1779560034819,31.67,75628.33,0.02,-0.5679,0.0002,24.96707]
[1779560037843,31.67,75627.76,0.02,-0.56801,0.0002,24.96569]
[1779560037953,31.67,75629.09,0.02,-0.56775,0.0002,24.96896]
[1779560040972,31.67,75628.76,0.02,-0.56781,0.0002,24.96817]
[1779560041011,31.67,75629.67,0.02,-0.56763,0.0002,24.9704]
[1779560046024,31.68,75633.28,0.02,-0.56693,0.0002,24.97921]
[1779560051048,31.68,75636.6,0.02,-0.56628,0.0002,24.98724]
[1779560055072,31.68,75641.23,0.02,-0.56537,0.0002,24.99832]
[1779560060090,31.68,75644.77,0.02,-0.56468,0.0002,25.0067]
[1779560061028,31.68,75630.91,0.02,-0.56738,0.0002,24.97351]
[1779560062009,31.68,75630.91,0.02,-0.56738,0.0002,24.97353]
[1779560063015,31.68,75625.15,0.02,-0.56851,0.0002,24.95941]
[1779560064039,31.68,75619.42,0.02,-0.56962,0.0002,24.94517]
[1779560066044,31.68,75614.85,0.02,-0.57051,0.0002,24.93372]
[1779560066247,31.68,75614.85,0.02,-0.57051,0.0002,24.93372]
[1779560066276,31.68,75614.85,0.02,-0.57051,0.0002,24.93372]
[1779560067046,31.68,75614.85,0.02,-0.57051,0.0002,24.93375]
[1779560069540,31.68,75612.81,0.02,-0.57091,0.0002,24.92855]
[1779560070068,31.68,75610.66,0.02,-0.57133,0.0002,24.92306]
[1779560073568,31.68,75609.12,0.02,-0.57164,0.0002,24.91562]
[1779560073630,31.68,75609.12,0.02,-0.57164,0.0002,24.91562]
[1779560076895,31.68,75606.83,0.02,-0.57209,0.0002,24.90972]
[1779560080785,31.68,75606.25,0.02,-0.5722,0.0002,24.90821]
[1779560080857,31.68,75606.25,0.02,-0.5722,0.0002,24.90821]
[1779560080969,31.68,75606.25,0.02,-0.5722,0.0002,24.90821]
[1779560081002,31.68,75606.25,0.02,-0.5722,0.0002,24.90821]
[1779560081030,31.68,75606.25,0.02,-0.5722,0.0002,24.90821]
[1779560081028,31.68,75606.88,0.02,-0.57208,0.0002,24.90983]
[1779560081395,31.68,75606.88,0.02,-0.57208,0.0002,24.90983]
[1779560081481,31.68,75622.51,0.02,-0.56903,0.0002,24.94942]
[1779560082643,31.68,75622.51,0.02,-0.56903,0.0002,24.94942]
[1779560082669,31.68,75622.51,0.02,-0.56903,0.0002,24.94942]
[1779560082735,31.68,75630.48,0.02,-0.56747,0.0002,24.96908]
[1779560084926,31.68,75630.26,0.02,-0.56751,0.0002,24.96854]
[1779560084962,31.68,75630.26,0.02,-0.56751,0.0002,24.96854]
[1779560085023,31.68,75619.86,0.02,-0.56955,0.0002,24.9428]
[1779560085651,31.68,75619.86,0.02,-0.56955,0.0002,24.9428]
[1779560085670,31.68,75619.86,0.02,-0.56955,0.0002,24.9428]
[1779560086029,31.68,75619.86,0.02,-0.56955,0.0002,24.9428]
[1779560086058,31.68,75619.86,0.02,-0.56955,0.0002,24.9428]
[1779560086090,31.68,75619.86,0.02,-0.56955,0.0002,24.9428]
[1779560086037,31.68,75613.23,0.02,-0.57084,0.0002,24.92607]
[1779560086180,31.68,75613.23,0.02,-0.57084,0.0002,24.92607]
[1779560087488,31.68,75613.23,0.02,-0.57084,0.0002,24.92607]
[1779560087545,31.68,75613.23,0.02,-0.57084,0.0002,24.92607]
[1779560087735,31.68,75613.23,0.02,-0.57084,0.0002,24.92607]
[1779560087805,31.68,75613.23,0.02,-0.57084,0.0002,24.92607]
[1779560087932,31.68,75613.23,0.02,-0.57084,0.0002,24.92607]
[1779560088087,31.68,75604.82,0.02,-0.57249,0.0002,24.90447]
[1779560088306,31.68,75604.82,0.02,-0.57249,0.0002,24.90447]
[1779560088341,31.68,75604.82,0.02,-0.57249,0.0002,24.90447]
[1779560088413,31.68,75625.35,0.02,-0.56848,0.0002,24.95644]
[1779560090101,31.68,75625.35,0.02,-0.56848,0.0002,24.95644]
[1779560090014,31.68,75624.42,0.02,-0.56866,0.0002,24.95408]
[1779560090140,31.68,75624.42,0.02,-0.56866,0.0002,24.95408]
[1779560090158,31.68,75624.42,0.02,-0.56866,0.0002,24.95408]
[1779560090170,31.68,75624.42,0.02,-0.56866,0.0002,24.95408]
[1779560091103,31.68,75624.42,0.02,-0.56866,0.0002,24.95408]
[1779560090237,31.68,75619.63,0.02,-0.5696,0.0002,24.94215]
[1779560091139,31.68,75619.63,0.02,-0.5696,0.0002,24.94215]
[1779560091913,31.68,75619.63,0.02,-0.5696,0.0002,24.94215]
[1779560091954,31.68,75618.9,0.02,-0.56974,0.0002,24.9403]
[1779560094582,31.68,75618.88,0.02,-0.56975,0.0002,24.94024]
[1779560094657,31.68,75614.4,0.02,-0.57063,0.0002,24.92891]
[1779560100021,31.67,75612.87,0.02,-0.57093,0.0002,24.92501]
[1779560101437,31.67,75609.65,0.02,-0.57156,0.0002,24.91677]
[1779560102385,31.67,75622.63,0.02,-0.56902,0.0002,24.94951]
[1779560102428,31.67,75622.63,0.02,-0.56902,0.0002,24.94951]
[1779560102782,31.67,75622.63,0.02,-0.56902,0.0002,24.94951]
[1779560102819,31.67,75622.63,0.02,-0.56902,0.0002,24.94951]
[1779560102978,31.67,75622.63,0.02,-0.56902,0.0002,24.94951]
[1779560103064,31.67,75646.1,0.02,-0.56443,0.0002,25.00625]
[1779560103454,31.67,75646.1,0.02,-0.56443,0.0002,25.00625]
[1779560103651,31.67,75646.1,0.02,-0.56443,0.0002,25.00625]
[1779560103700,31.67,75646.1,0.02,-0.56443,0.0002,25.00625]
[1779560103724,31.67,75646.1,0.02,-0.56443,0.0002,25.00625]
[1779560103758,31.67,75646.1,0.02,-0.56443,0.0002,25.00625]
[1779560103795,31.67,75650.25,0.02,-0.56362,0.0002,25.01596]
[1779560104219,31.67,75650.25,0.02,-0.56362,0.0002,25.01596]
[1779560104527,31.67,75650.25,0.02,-0.56362,0.0002,25.01596]
[1779560104593,31.67,75650.25,0.02,-0.56362,0.0002,25.01596]
[1779560105155,31.67,75648.45,0.02,-0.56397,0.0002,25.01177]
[1779560107164,31.67,75639.01,0.02,-0.56582,0.0002,24.98949]
[1779560110116,31.67,75633.37,0.02,-0.56692,0.0002,24.97589]
[1779560113584,31.67,75631.42,0.02,-0.56731,0.0002,24.97114]
[1779560114078,31.67,75631.87,0.02,-0.56722,0.0002,24.97223]
[1779560119095,31.67,75630.49,0.02,-0.56749,0.0002,24.96889]
[1779560124128,31.67,75633.2,0.02,-0.56696,0.0002,24.97545]
[1779560124643,31.67,75633.5,0.02,-0.5669,0.0002,24.97616]
[1779560125072,31.67,75633.23,0.02,-0.56696,0.0002,24.97549]
[1779560127152,31.67,75640.51,0.02,-0.56553,0.0002,24.99297]
[1779560130110,31.67,75643.36,0.02,-0.56498,0.0002,24.99971]
[1779560135110,31.67,75644.48,0.02,-0.56477,0.0002,24.99883]
[1779560136173,31.67,75639.3,0.02,-0.56579,0.0002,24.98652]
[1779560138183,31.67,75643.73,0.02,-0.56493,0.0002,24.99702]
[1779560138682,31.67,75643.73,0.02,-0.56493,0.0002,24.99702]
[1779560138709,31.67,75643.73,0.02,-0.56493,0.0002,24.99702]
[1779560138719,31.67,75643.73,0.02,-0.56493,0.0002,24.99702]
[1779560138730,31.67,75643.73,0.02,-0.56493,0.0002,24.99702]
[1779560138740,31.67,75643.73,0.02,-0.56493,0.0002,24.99702]
[1779560138782,31.67,75643.73,0.02,-0.56493,0.0002,24.99702]
[1779560138870,31.67,75644.14,0.02,-0.56485,0.0002,24.99799]
[1779560139751,31.67,75651.38,0.02,-0.56343,0.0002,25.01491]
[1779560141044,31.67,75651.38,0.02,-0.56343,0.0002,25.01491]
[1779560143818,31.67,75650.91,0.02,-0.56352,0.0002,25.0138]
[1779560143871,31.67,75650.91,0.02,-0.56352,0.0002,25.0138]
[1779560143930,31.66,75642.07,0.02,-0.56525,0.0002,24.99306]
[1779560145500,31.66,75642.07,0.02,-0.56525,0.0002,24.99305]
[1779560145536,31.66,75642.07,0.02,-0.56525,0.0002,24.99305]
[1779560145666,31.67,75632.85,0.02,-0.56706,0.0002,24.97094]
[1779560146356,31.67,75632.85,0.02,-0.56706,0.0002,24.97094]
[1779560146676,31.66,75631.57,0.02,-0.56731,0.0002,24.9678]
[1779560148356,31.66,75629.36,0.02,-0.56774,0.0002,24.96238]
[1779560148687,31.66,75629.36,0.02,-0.56775,0.0002,24.96236]
[1779560153724,31.66,75625.68,0.02,-0.56848,0.0002,24.95317]
[1779560158771,31.65,75626.35,0.02,-0.56835,0.0002,24.95475]
[1779560158986,31.65,75606.93,0.02,-0.57215,0.0002,24.9057]
[1779560159571,31.65,75606.93,0.02,-0.57215,0.0002,24.9057]
[1779560159903,31.66,75607.78,0.02,-0.57198,0.0002,24.90792]
[1779560160852,31.66,75607.78,0.02,-0.57198,0.0002,24.90792]
[1779560161106,31.66,75607.84,0.02,-0.57197,0.0002,24.90812]
[1779560166110,31.66,75607.92,0.02,-0.57194,0.0002,24.9084]
[1779560170187,31.66,75589.12,0.02,-0.5756,0.00019,24.85899]
[1779560170708,31.66,75589.12,0.02,-0.5756,0.00019,24.85899]
[1779560171146,31.66,75587.44,0.02,-0.57593,0.00019,24.85447]
[1779560172114,31.66,75581.06,0.02,-0.57718,0.00019,24.83713]
[1779560173787,31.66,75579.9,0.02,-0.5774,0.00019,24.83394]
[1779560174173,31.66,75575.62,0.02,-0.57824,0.00019,24.82212]
[1779560177179,31.66,75581.39,0.02,-0.57712,0.00019,24.83793]
[1779560179032,31.66,75582.47,0.02,-0.57691,0.00019,24.84086]
[1779560179113,31.66,75582.47,0.02,-0.57691,0.00019,24.84086]
[1779560179237,31.66,75584.11,0.02,-0.57659,0.00019,24.8453]
[1779560180052,31.66,75589.93,0.02,-0.57546,0.0002,24.86102]
[1779560180938,31.66,75589.93,0.02,-0.57546,0.0002,24.86102]
[1779560180974,31.66,75585.02,0.02,-0.57642,0.00019,24.84776]
[1779560183959,31.66,75589.63,0.02,-0.57552,0.0002,24.86015]
[1779560184966,31.66,75594.41,0.02,-0.57459,0.0002,24.8729]
[1779560187063,31.65,75598.74,0.02,-0.57375,0.0002,24.88434]
[1779560190121,31.65,75593.59,0.02,-0.57475,0.0002,24.87069]
[1779560191589,31.65,75593.59,0.02,-0.57477,0.0002,24.86718]
[1779560192017,31.65,75593.88,0.02,-0.57471,0.0002,24.86794]
[1779560197049,31.65,75592.78,0.02,-0.57493,0.0002,24.86493]
[1779560198058,31.65,75583.65,0.02,-0.57671,0.00019,24.84031]
[1779560199063,31.65,75583.43,0.02,-0.57676,0.00019,24.83969]
[1779560204098,31.65,75584.73,0.02,-0.57651,0.0002,24.84312]
[1779560209132,31.64,75584.8,0.02,-0.57651,0.0002,24.8432]
[1779560213675,31.64,75585.58,0.02,-0.57637,0.0002,24.8452]
[1779560214169,31.64,75585.84,0.02,-0.57632,0.0002,24.84591]
[1779560216023,31.64,75582.37,0.02,-0.577,0.0002,24.83641]
[1779560216259,31.64,75575.08,0.02,-0.57842,0.00019,24.8163]
[1779560221272,31.63,75577.6,0.02,-0.57794,0.00019,24.82319]
[1779560226288,31.63,75578.19,0.02,-0.57783,0.0002,24.82478]
[1779560231300,31.63,75576.8,0.02,-0.5781,0.00019,24.8209]
[1779560235969,31.63,75577.22,0.02,-0.57802,0.0002,24.82203]
[1779560236235,31.63,75583.82,0.02,-0.57673,0.0002,24.84012]
[1779560237268,31.63,75589.46,0.02,-0.57563,0.0002,24.85538]
[1779560240254,31.63,75595.72,0.02,-0.57441,0.0002,24.8721]
[1779560241043,31.63,75595.72,0.02,-0.57441,0.0002,24.8721]
[1779560241145,31.63,75600.7,0.02,-0.57344,0.0002,24.88524]
[1779560245154,31.63,75601.29,0.02,-0.57332,0.0002,24.88682]
[1779560250543,31.63,75603.29,0.02,-0.57294,0.0002,24.89192]
[1779560255458,31.62,75598.58,0.02,-0.57389,0.0002,24.87594]
[1779560257178,31.62,75598.58,0.02,-0.57389,0.0002,24.87594]
[1779560257279,31.62,75600.03,0.02,-0.57361,0.0002,24.8797]
[1779560258076,31.62,75600.03,0.02,-0.57361,0.0002,24.8797]
[1779560258110,31.62,75600.03,0.02,-0.57361,0.0002,24.8797]
[1779560258119,31.62,75604.43,0.02,-0.57275,0.0002,24.89122]
[1779560260125,31.62,75610.72,0.02,-0.57152,0.0002,24.90741]
[1779560260703,31.62,75617.33,0.02,-0.57023,0.0002,24.92421]
[1779560261658,31.62,75617.33,0.02,-0.57023,0.0002,24.92421]
[1779560261720,31.62,75617.33,0.02,-0.57023,0.0002,24.92421]
[1779560261865,31.62,75621.79,0.02,-0.56936,0.0002,24.93539]
[1779560263122,31.62,75621.79,0.02,-0.56936,0.0002,24.93539]
[1779560263144,31.62,75624.88,0.02,-0.56876,0.0002,24.94308]
[1779560263939,31.61,75630.02,0.02,-0.56775,0.0002,24.95574]
[1779560265530,31.61,75636.85,0.02,-0.56642,0.0002,24.9723]
[1779560267094,31.61,75646.44,0.02,-0.56454,0.0002,24.99514]
[1779560268624,31.61,75649.58,0.02,-0.56392,0.0002,25.00251]
[1779560273586,31.61,75654.55,0.02,-0.56295,0.0002,25.01405]
[1779560275105,31.61,75654.55,0.02,-0.56295,0.0002,25.01405]
[1779560275236,31.61,75654.55,0.02,-0.56295,0.0002,25.01405]
[1779560275307,31.61,75654.83,0.02,-0.56289,0.0002,25.01469]
[1779560277220,31.61,75664.15,0.02,-0.56106,0.0002,25.03589]
[1779560279810,31.61,75668.01,0.02,-0.5603,0.0002,25.04453]
[1779560280288,31.61,75670.3,0.02,-0.55985,0.0002,25.04963]
[1779560281887,31.61,75671.32,0.02,-0.55965,0.0002,25.05189]
[1779560282295,31.61,75672.75,0.02,-0.55937,0.0002,25.05505]
[1779560283662,31.61,75682.59,0.02,-0.55744,0.0002,25.07633]
[1779560285213,31.61,75675.06,0.02,-0.55892,0.0002,25.06007]
[1779560287720,31.62,75672.54,0.02,-0.55941,0.0002,25.0546]
[1779560291338,31.62,75678.32,0.02,-0.55827,0.0002,25.06724]
[1779560292600,31.62,75678.62,0.02,-0.55821,0.0002,25.06789]
[1779560293096,31.62,75662.67,0.02,-0.56134,0.0002,25.0327]
[1779560293770,31.62,75662.67,0.02,-0.56134,0.0002,25.03271]
[1779560295095,31.62,75667.41,0.02,-0.56041,0.0002,25.04334]
[1779560300898,31.62,75678.94,0.02,-0.55814,0.0002,25.06865]
[1779560303843,31.62,75680.87,0.02,-0.55775,0.0002,25.07284]
[1779560307871,31.63,75687.34,0.02,-0.55648,0.0002,25.08664]
[1779560309450,31.63,75688.33,0.02,-0.55628,0.0002,25.08875]
[1779560309888,31.63,75688.44,0.02,-0.55626,0.0002,25.08897]
[1779560313916,31.63,75681.17,0.02,-0.55769,0.0002,25.07017]
[1779560317945,31.63,75681.59,0.02,-0.5576,0.0002,25.07112]
[1779560322979,31.64,75682.57,0.02,-0.5574,0.0002,25.07329]
[1779560328038,31.64,75683.69,0.02,-0.55717,0.0002,25.07572]
[1779560334059,31.65,75684.85,0.02,-0.55694,0.0002,25.07828]
[1779560338826,31.65,75685.44,0.02,-0.55681,0.0002,25.07958]
[1779560339291,31.65,75682.45,0.02,-0.5574,0.0002,25.07324]
[1779560341391,31.65,75676.73,0.02,-0.55852,0.0002,25.06098]
[1779560342326,31.65,75681.36,0.02,-0.55761,0.0002,25.07095]
[1779560344292,31.65,75686.21,0.02,-0.55666,0.0002,25.08128]
[1779560349292,31.65,75687.62,0.02,-0.55637,0.0002,25.0843]
[1779560352359,31.66,75697.29,0.02,-0.55447,0.0002,25.10438]
[1779560353385,31.66,75695.81,0.02,-0.55476,0.0002,25.10134]
[1779560354712,31.66,75695.89,0.02,-0.55474,0.0002,25.10153]
[1779560355227,31.66,75695.89,0.02,-0.55474,0.0002,25.10153]
[1779560355736,31.66,75695.89,0.02,-0.55474,0.0002,25.10153]
[1779560356318,31.66,75697.18,0.02,-0.55449,0.0002,25.10417]
[1779560361322,31.65,75695.41,0.02,-0.55484,0.0002,25.10046]
[1779560366324,31.65,75695.12,0.02,-0.55491,0.0002,25.09976]
[1779560371341,31.64,75696.03,0.02,-0.55474,0.0002,25.10153]
[1779560375398,31.64,75691.36,0.02,-0.55568,0.0002,25.08834]
[1779560377392,31.64,75681.52,0.02,-0.55762,0.0002,25.06753]
[1779560380440,31.63,75687.72,0.02,-0.55641,0.0002,25.08064]
[1779560385439,31.63,75692.97,0.02,-0.55538,0.0002,25.09154]
[1779560386370,31.63,75692.97,0.02,-0.55538,0.0002,25.09154]
[1779560386412,31.63,75692.97,0.02,-0.55538,0.0002,25.09154]
[1779560388488,31.63,75696.79,0.02,-0.55463,0.0002,25.09935]
[1779560389351,31.63,75696.79,0.02,-0.55463,0.0002,25.09935]
[1779560389461,31.63,75696.41,0.02,-0.55471,0.0002,25.09856]
[1779560392891,31.63,75698.23,0.02,-0.55436,0.0002,25.10225]
[1779560392989,31.62,75699.06,0.02,-0.55419,0.0002,25.10393]
[1779560395364,31.62,75705.9,0.02,-0.55285,0.0002,25.11769]
[1779560397472,31.62,75708.86,0.02,-0.55227,0.0002,25.12356]
[1779560397528,31.62,75713.86,0.02,-0.55128,0.0002,25.13335]
[1779560399493,31.62,75713.86,0.02,-0.55128,0.0002,25.13334]
[1779560399542,31.62,75717.65,0.02,-0.55054,0.0002,25.14066]
[1779560403559,31.62,75710.81,0.02,-0.55189,0.0002,25.12734]
[1779560405489,31.62,75711.29,0.02,-0.5518,0.0002,25.12827]
[1779560406474,31.62,75717.05,0.02,-0.55067,0.0002,25.13944]
[1779560408405,31.62,75723.53,0.02,-0.54939,0.0002,25.15178]
[1779560413452,31.61,75723.79,0.02,-0.54934,0.0002,25.15225]
[1779560416412,31.61,75736.73,0.02,-0.54679,0.0002,25.1761]
[1779560417337,31.61,75742.83,0.02,-0.54559,0.0002,25.18701]
[1779560417721,31.61,75742.83,0.02,-0.54559,0.0002,25.18701]
[1779560417734,31.61,75742.83,0.02,-0.54559,0.0002,25.18701]
[1779560417814,31.61,75742.83,0.02,-0.54559,0.0002,25.18701]
[1779560417883,31.61,75742.83,0.02,-0.54559,0.0002,25.18701]
[1779560418426,31.62,75755.34,0.02,-0.54312,0.0002,25.20866]
[1779560419678,31.61,75759.67,0.02,-0.54227,0.0002,25.21592]
[1779560420729,31.61,75759.67,0.02,-0.54227,0.0002,25.21592]
[1779560421350,31.61,75757.13,0.02,-0.54277,0.0002,25.21167]
[1779560422133,31.61,75765.0,0.02,-0.54122,0.0002,25.22469]
[1779560422607,31.61,75765.0,0.02,-0.54122,0.0002,25.22469]
[1779560423115,31.61,75765.0,0.02,-0.54122,0.0002,25.22469]
[1779560423431,31.61,75775.14,0.02,-0.53921,0.0002,25.24091]
[1779560425448,31.61,75780.73,0.02,-0.53811,0.0002,25.24958]
[1779560426483,31.61,75785.75,0.02,-0.53712,0.0002,25.2572]
[1779560428295,31.61,75784.91,0.02,-0.53729,0.0002,25.25593]
[1779560428509,31.61,75807.28,0.02,-0.53287,0.0002,25.28815]
[1779560429253,31.61,75815.92,0.02,-0.53116,0.0002,25.29976]
[1779560430443,31.61,75815.92,0.02,-0.53116,0.0002,25.29976]
[1779560430437,31.61,75814.54,0.02,-0.53143,0.0002,25.29795]
[1779560431196,31.61,75814.54,0.02,-0.53143,0.0002,25.29795]
[1779560432932,31.63,75812.06,0.02,-0.5319,0.0002,25.2913]
[1779560433443,31.63,75824.67,0.02,-0.5294,0.0002,25.30775]
[1779560434222,31.63,75824.67,0.02,-0.5294,0.0002,25.30775]
[1779560434248,31.63,75824.67,0.02,-0.5294,0.0002,25.30775]
[1779560434465,31.64,75825.99,0.02,-0.52913,0.0002,25.30946]
[1779560436500,31.66,75811.49,0.02,-0.53197,0.0002,25.29078]
[1779560437826,31.67,75807.02,0.02,-0.53284,0.0002,25.28479]
[1779560442860,31.67,75803.63,0.02,-0.5335,0.0002,25.28013]
[1779560444508,31.68,75814.03,0.02,-0.53144,0.0002,25.2943]
[1779560444755,31.68,75814.03,0.02,-0.53144,0.0002,25.2943]
[1779560444797,31.68,75814.03,0.02,-0.53144,0.0002,25.2943]
[1779560444875,31.68,75814.03,0.02,-0.53144,0.0002,25.2943]
[1779560446542,31.68,75814.03,0.02,-0.53144,0.0002,25.2943]
[1779560446580,31.69,75817.37,0.02,-0.53077,0.0002,25.29874]
[1779560447012,31.69,75817.37,0.02,-0.53077,0.0002,25.29874]
[1779560447047,31.69,75817.37,0.02,-0.53077,0.0002,25.29874]
[1779560448590,31.7,75820.38,0.02,-0.53016,0.0002,25.3027]
[1779560448648,31.7,75820.38,0.02,-0.53016,0.0002,25.3027]
[1779560448953,31.7,75815.11,0.02,-0.5312,0.0002,25.29585]
[1779560449908,31.7,75815.11,0.02,-0.5312,0.0002,25.29585]
[1779560452833,31.7,75811.03,0.02,-0.532,0.0002,25.29045]
[1779560452857,31.7,75811.03,0.02,-0.532,0.0002,25.29045]
[1779560452952,31.7,75811.03,0.02,-0.532,0.0002,25.29045]
[1779560453489,31.7,75815.84,0.02,-0.53105,0.0002,25.29683]
[1779560454028,31.7,75815.84,0.02,-0.53105,0.0002,25.29683]
[1779560454541,31.7,75814.69,0.02,-0.53128,0.0002,25.29532]
[1779560457414,31.71,75811.93,0.02,-0.53182,0.0002,25.29167]
[1779560457493,31.71,75811.37,0.02,-0.53193,0.0002,25.29092]
[1779560462511,31.71,75807.01,0.02,-0.53279,0.0002,25.28504]
[1779560464177,31.71,75810.39,0.02,-0.53212,0.0002,25.28962]
[1779560464246,31.71,75805.55,0.02,-0.53308,0.0002,25.28304]
[1779560467379,31.71,75804.62,0.02,-0.53326,0.0002,25.28176]
[1779560467426,31.71,75805.73,0.02,-0.53304,0.0002,25.28329]
[1779560472145,31.71,75813.9,0.02,-0.53143,0.0002,25.29431]
[1779560473117,31.71,75813.9,0.02,-0.53143,0.0002,25.29431]
[1779560473285,31.71,75816.78,0.02,-0.53086,0.0002,25.2981]
[1779560475407,31.71,75822.94,0.02,-0.52964,0.0002,25.30603]
[1779560476156,31.71,75822.94,0.02,-0.52964,0.0002,25.30603]
[1779560476470,31.71,75823.62,0.02,-0.52951,0.0002,25.3069]
[1779560481482,31.72,75821.72,0.02,-0.52988,0.0002,25.30451]
[1779560484484,31.72,75828.94,0.02,-0.52845,0.0002,25.31356]
[1779560486498,31.72,75831.85,0.02,-0.52788,0.0002,25.31711]
[1779560486588,31.72,75832.73,0.02,-0.5277,0.0002,25.31818]
[1779560486749,31.72,75832.73,0.02,-0.5277,0.0002,25.31818]
[1779560486874,31.72,75832.73,0.02,-0.5277,0.0002,25.31818]
[1779560487075,31.72,75832.73,0.02,-0.5277,0.0002,25.31818]
[1779560487142,31.72,75832.73,0.02,-0.5277,0.0002,25.31818]
[1779560487276,31.72,75832.73,0.02,-0.5277,0.0002,25.31818]
[1779560487289,31.72,75841.64,0.02,-0.52594,0.0002,25.32868]
[1779560488074,31.72,75841.64,0.02,-0.52594,0.0002,25.32868]
[1779560488131,31.72,75841.64,0.02,-0.52594,0.0002,25.32868]
[1779560488388,31.72,75841.64,0.02,-0.52594,0.0002,25.32868]
[1779560488423,31.72,75841.64,0.02,-0.52594,0.0002,25.32868]
[1779560488500,31.72,75836.51,0.02,-0.52696,0.0002,25.32269]
[1779560488866,31.72,75836.51,0.02,-0.52696,0.0002,25.32269]
[1779560489220,31.72,75836.51,0.02,-0.52696,0.0002,25.32269]
[1779560490228,31.73,75821.81,0.02,-0.52984,0.0002,25.30472]
[1779560491583,31.73,75821.81,0.02,-0.52984,0.0002,25.30472]
[1779560491235,31.73,75820.32,0.02,-0.53014,0.0002,25.29937]
[1779560492581,31.73,75814.48,0.02,-0.53129,0.0002,25.29178]
[1779560496564,31.73,75819.28,0.02,-0.53034,0.0002,25.29805]
[1779560501573,31.74,75821.23,0.02,-0.52995,0.0002,25.30056]
[1779560503278,31.74,75822.29,0.02,-0.52974,0.0002,25.30192]
[1779560503329,31.74,75822.29,0.02,-0.52974,0.0002,25.30192]
[1779560503530,31.74,75824.42,0.02,-0.52932,0.0002,25.30461]
[1779560504611,31.74,75834.95,0.02,-0.52725,0.0002,25.3175]
[1779560506532,31.74,75833.63,0.02,-0.5275,0.0002,25.31593]
[1779560507941,31.74,75837.01,0.02,-0.52684,0.0002,25.31996]
[1779560508586,31.74,75835.69,0.02,-0.5271,0.0002,25.31839]
[1779560510617,31.75,75827.13,0.02,-0.52878,0.0002,25.30803]
[1779560512600,31.75,75817.8,0.02,-0.53062,0.0002,25.29622]
[1779560515575,31.75,75813.87,0.02,-0.53139,0.0002,25.29109]
[1779560516945,31.75,75813.38,0.02,-0.53148,0.0002,25.29045]
[1779560517427,31.75,75813.38,0.02,-0.53148,0.0002,25.29045]
[1779560522521,31.75,75822.29,0.02,-0.52972,0.0002,25.30201]
[1779560524476,31.76,75824.03,0.02,-0.52938,0.0002,25.30422]
[1779560529511,31.76,75820.53,0.02,-0.53006,0.0002,25.29981]
[1779560530518,31.76,75814.57,0.02,-0.53124,0.0002,25.29208]
[1779560535607,31.76,75811.72,0.02,-0.53179,0.0002,25.28833]
[1779560541623,31.77,75821.68,0.02,-0.52983,0.0002,25.30131]
[1779560546663,31.77,75820.63,0.02,-0.53003,0.0002,25.3]
[1779560551701,31.77,75820.18,0.02,-0.53012,0.0002,25.296]
[1779560556732,31.78,75819.31,0.02,-0.53028,0.0002,25.29491]
[1779560561768,31.78,75820.06,0.02,-0.53013,0.0002,25.2959]
[1779560566804,31.79,75821.31,0.02,-0.52988,0.0002,25.29751]
[1779560569943,31.79,75820.09,0.02,-0.53012,0.0002,25.29597]
[1779560570399,31.79,75822.22,0.02,-0.5297,0.0002,25.29868]
[1779560572699,31.79,75832.66,0.02,-0.52764,0.0002,25.31158]
[1779560573258,31.79,75826.89,0.02,-0.52878,0.0002,25.30455]
[1779560575695,31.79,75826.59,0.02,-0.52883,0.0002,25.30418]
[1779560574859,31.79,75817.82,0.02,-0.53056,0.0002,25.29308]
[1779560576680,31.79,75815.5,0.02,-0.53101,0.0002,25.29007]
[1779560578658,31.79,75813.68,0.02,-0.53137,0.0002,25.28768]
[1779560578721,31.79,75811.06,0.02,-0.53189,0.0002,25.28421]
[1779560582716,31.79,75818.04,0.02,-0.53051,0.0002,25.29337]
[1779560584704,31.8,75822.23,0.02,-0.52969,0.0002,25.29874]
[1779560589717,31.8,75821.2,0.02,-0.52989,0.0002,25.29745]
[1779560589696,31.8,75810.57,0.02,-0.53198,0.0002,25.28359]
[1779560590728,31.8,75812.25,0.02,-0.53165,0.0002,25.28583]
[1779560593679,31.8,75807.54,0.02,-0.53257,0.0002,25.27952]
[1779560593696,31.8,75807.54,0.02,-0.53257,0.0002,25.27952]
[1779560593731,31.8,75807.54,0.02,-0.53257,0.0002,25.27952]
[1779560593850,31.8,75807.73,0.02,-0.53253,0.0002,25.27978]
[1779560593910,31.8,75807.73,0.02,-0.53253,0.0002,25.27978]
[1779560594171,31.8,75800.93,0.02,-0.53387,0.0002,25.27043]
[1779560596440,31.8,75791.47,0.02,-0.53573,0.0002,25.25694]
[1779560598557,31.8,75791.2,0.02,-0.53579,0.0002,25.25655]
[1779560598637,31.8,75776.78,0.02,-0.53862,0.0002,25.23492]
[1779560600745,31.8,75776.78,0.02,-0.53862,0.0002,25.23492]
[1779560601043,31.8,75774.75,0.02,-0.53902,0.0002,25.23178]
[1779560603486,31.8,75774.07,0.02,-0.53915,0.0002,25.23072]
[1779560603751,31.8,75757.54,0.02,-0.5424,0.0002,25.2041]
[1779560604378,31.8,75757.54,0.02,-0.5424,0.0002,25.2041]
[1779560604402,31.8,75757.54,0.02,-0.5424,0.0002,25.2041]
[1779560604429,31.8,75757.54,0.02,-0.5424,0.0002,25.2041]
[1779560604485,31.8,75757.54,0.02,-0.5424,0.0002,25.2041]
[1779560604521,31.8,75757.54,0.02,-0.5424,0.0002,25.2041]
[1779560604706,31.8,75757.54,0.02,-0.5424,0.0002,25.2041]
[1779560604736,31.8,75757.54,0.02,-0.5424,0.0002,25.2041]
[1779560604737,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560604906,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560604935,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605198,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605233,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605506,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605542,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605571,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605712,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605748,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605771,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605805,31.8,75754.42,0.02,-0.54301,0.0002,25.1989]
[1779560605673,31.8,75754.81,0.02,-0.54293,0.0002,25.19956]
[1779560606751,31.8,75754.84,0.02,-0.54292,0.0002,25.19962]
[1779560608655,31.8,75761.29,0.02,-0.54165,0.0002,25.21034]
[1779560609380,31.8,75761.29,0.02,-0.54165,0.0002,25.21034]
[1779560609394,31.8,75761.29,0.02,-0.54165,0.0002,25.21034]
[1779560609557,31.8,75761.29,0.02,-0.54165,0.0002,25.21034]
[1779560609580,31.8,75761.29,0.02,-0.54165,0.0002,25.21034]
[1779560609658,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560609808,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560609846,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560610032,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560610085,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560610263,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560610292,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560610456,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560610479,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560610656,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560610684,31.81,75764.98,0.02,-0.54093,0.0002,25.21635]
[1779560610752,31.81,75766.75,0.02,-0.54058,0.0002,25.21919]
[1779560610896,31.81,75766.75,0.02,-0.54058,0.0002,25.21919]
[1779560611201,31.8,75766.63,0.02,-0.54061,0.0002,25.21553]
[1779560616602,31.8,75769.62,0.02,-0.54003,0.0002,25.22027]
[1779560616699,31.8,75768.79,0.02,-0.54019,0.0002,25.21894]
[1779560621432,31.8,75771.2,0.02,-0.53973,0.0002,25.22273]
[1779560621516,31.8,75771.2,0.02,-0.53973,0.0002,25.22273]
[1779560621695,31.8,75766.45,0.02,-0.54066,0.0002,25.21516]
[1779560622067,31.8,75766.45,0.02,-0.54066,0.0002,25.21516]
[1779560622095,31.8,75766.45,0.02,-0.54066,0.0002,25.21516]
[1779560622257,31.8,75766.45,0.02,-0.54066,0.0002,25.21516]
[1779560622294,31.8,75766.45,0.02,-0.54066,0.0002,25.21516]
[1779560622481,31.8,75766.45,0.02,-0.54066,0.0002,25.21516]
[1779560622507,31.8,75766.45,0.02,-0.54066,0.0002,25.21516]
[1779560622681,31.8,75766.45,0.02,-0.54066,0.0002,25.21516]
[1779560622695,31.8,75766.45,0.02,-0.54066,0.0002,25.21516]
[1779560622708,31.8,75765.16,0.02,-0.54092,0.0002,25.21307]
[1779560622932,31.8,75765.16,0.02,-0.54092,0.0002,25.21307]
[1779560622959,31.8,75765.16,0.02,-0.54092,0.0002,25.21307]
[1779560623207,31.8,75765.16,0.02,-0.54092,0.0002,25.21307]
[1779560623226,31.8,75765.16,0.02,-0.54092,0.0002,25.21307]
[1779560623406,31.8,75765.16,0.02,-0.54092,0.0002,25.21307]
[1779560623433,31.8,75765.16,0.02,-0.54092,0.0002,25.21307]
[1779560623456,31.8,75765.16,0.02,-0.54092,0.0002,25.21307]
[1779560623657,31.8,75765.16,0.02,-0.54092,0.0002,25.21307]
[1779560623758,31.8,75761.34,0.02,-0.54166,0.0002,25.20687]
[1779560624538,31.8,75761.34,0.02,-0.54166,0.0002,25.20687]
[1779560624550,31.8,75760.39,0.02,-0.54185,0.0002,25.20533]
[1779560630248,31.81,75756.32,0.02,-0.54264,0.0002,25.19867]
[1779560635283,31.81,75754.13,0.02,-0.54306,0.0002,25.19507]
[1779560638598,31.81,75749.08,0.02,-0.54404,0.0002,25.18654]
[1779560640339,31.82,75740.24,0.02,-0.54577,0.0002,25.17121]
[1779560641618,31.82,75740.24,0.02,-0.54577,0.0002,25.17121]
[1779560641710,31.82,75734.97,0.02,-0.5468,0.0002,25.16183]
[1779560642777,31.82,75729.2,0.02,-0.54793,0.0002,25.15137]
[1779560642895,31.82,75729.2,0.02,-0.54793,0.0002,25.15137]
[1779560643038,31.82,75729.2,0.02,-0.54793,0.0002,25.15137]
[1779560643118,31.82,75729.2,0.02,-0.54793,0.0002,25.15137]
[1779560643281,31.82,75729.2,0.02,-0.54793,0.0002,25.15137]
[1779560643318,31.82,75729.2,0.02,-0.54793,0.0002,25.15137]
[1779560643533,31.82,75729.2,0.02,-0.54793,0.0002,25.15137]
[1779560643562,31.82,75729.2,0.02,-0.54793,0.0002,25.15137]
[1779560643572,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560643833,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560643884,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560644034,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560644069,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560644282,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560644312,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560644483,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560644523,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560644681,31.82,75725.71,0.02,-0.54862,0.0002,25.14495]
[1779560644740,31.82,75724.79,0.02,-0.5488,0.0002,25.14325]
[1779560645630,31.82,75724.79,0.02,-0.5488,0.0002,25.14325]
[1779560645723,31.82,75724.79,0.02,-0.5488,0.0002,25.14325]
[1779560645760,31.82,75723.81,0.02,-0.54899,0.0002,25.14142]
[1779560647804,31.82,75720.49,0.02,-0.54964,0.0002,25.1352]
[1779560647827,31.82,75718.01,0.02,-0.55013,0.0002,25.13051]
[1779560648820,31.82,75718.2,0.02,-0.55009,0.0002,25.13087]
[1779560649403,31.82,75716.4,0.02,-0.55044,0.0002,25.12745]
[1779560650950,31.82,75716.5,0.02,-0.55042,0.0002,25.12765]
[1779560651720,31.82,75710.27,0.02,-0.55164,0.0002,25.11565]
[1779560656760,31.82,75713.59,0.02,-0.55099,0.0002,25.12204]
[1779560656791,31.82,75708.83,0.02,-0.55193,0.0002,25.1128]
[1779560658334,31.82,75708.23,0.02,-0.55204,0.0002,25.11162]
[1779560658364,31.82,75708.23,0.02,-0.55204,0.0002,25.11162]
[1779560658407,31.82,75708.23,0.02,-0.55204,0.0002,25.11162]
[1779560658452,31.82,75708.23,0.02,-0.55204,0.0002,25.11162]
[1779560658631,31.82,75708.23,0.02,-0.55204,0.0002,25.11162]
[1779560658662,31.82,75708.23,0.02,-0.55204,0.0002,25.11162]
[1779560658676,31.82,75701.89,0.02,-0.55329,0.0002,25.09908]
[1779560658897,31.82,75701.89,0.02,-0.55329,0.0002,25.09908]
[1779560659056,31.82,75701.89,0.02,-0.55329,0.0002,25.09908]
[1779560659079,31.82,75701.89,0.02,-0.55329,0.0002,25.09908]
[1779560659257,31.82,75701.89,0.02,-0.55329,0.0002,25.09908]
[1779560659282,31.82,75701.89,0.02,-0.55329,0.0002,25.09908]
[1779560659656,31.82,75701.89,0.02,-0.55329,0.0002,25.09908]
[1779560659694,31.82,75701.89,0.02,-0.55329,0.0002,25.09908]
[1779560659751,31.82,75705.25,0.02,-0.55263,0.0002,25.10575]
[1779560659907,31.82,75705.25,0.02,-0.55263,0.0002,25.10575]
[1779560659933,31.82,75705.25,0.02,-0.55263,0.0002,25.10575]
[1779560660132,31.82,75705.25,0.02,-0.55263,0.0002,25.10575]
[1779560660166,31.82,75705.25,0.02,-0.55263,0.0002,25.10575]
[1779560660331,31.82,75705.25,0.02,-0.55263,0.0002,25.10575]
[1779560660798,31.82,75705.25,0.02,-0.55263,0.0002,25.10575]
[1779560660481,31.82,75705.25,0.02,-0.55263,0.0002,25.10573]
[1779560661485,31.81,75706.1,0.02,-0.55247,0.0002,25.1074]
[1779560663875,31.81,75707.69,0.02,-0.55216,0.0002,25.1105]
[1779560664507,31.81,75714.19,0.02,-0.55089,0.0002,25.12312]
[1779560669543,31.81,75713.76,0.02,-0.55097,0.0002,25.12225]
[1779560673577,31.81,75706.52,0.02,-0.55241,0.0002,25.10465]
[1779560675586,31.81,75709.73,0.02,-0.55178,0.0002,25.11093]
[1779560677503,31.81,75712.24,0.02,-0.55129,0.0002,25.11579]
[1779560677746,31.81,75713.47,0.02,-0.55105,0.0002,25.11816]
[1779560682754,31.8,75714.43,0.02,-0.55086,0.0002,25.11997]
[1779560687757,31.8,75712.57,0.02,-0.55124,0.0002,25.11632]
[1779560689780,31.8,75713.21,0.02,-0.55111,0.0002,25.11755]
[1779560689807,31.8,75714.54,0.02,-0.55085,0.0002,25.1201]
[1779560691736,31.8,75707.72,0.02,-0.55219,0.0002,25.10683]
[1779560696736,31.79,75714.71,0.02,-0.55083,0.0002,25.12034]
[1779560699607,31.79,75718.96,0.02,-0.55,0.0002,25.12844]
[1779560699866,31.79,75728.2,0.02,-0.54819,0.0002,25.14569]
[1779560702785,31.79,75737.38,0.02,-0.54639,0.0002,25.16233]
[1779560704776,31.79,75736.55,0.02,-0.54655,0.0002,25.16086]
[1779560704814,31.79,75736.89,0.02,-0.54648,0.0002,25.16146]
[1779560707602,31.79,75736.7,0.02,-0.54652,0.0002,25.16114]
[1779560707816,31.79,75738.75,0.02,-0.54611,0.0002,25.1648]
[1779560712818,31.8,75737.98,0.02,-0.54626,0.0002,25.16346]
[1779560717362,31.8,75738.76,0.02,-0.5461,0.0002,25.16489]
[1779560717388,31.8,75738.76,0.02,-0.5461,0.0002,25.16489]
[1779560717874,31.8,75738.76,0.02,-0.5461,0.0002,25.16489]
[1779560717888,31.8,75746.17,0.02,-0.54465,0.0002,25.17788]
[1779560717906,31.8,75746.17,0.02,-0.54465,0.0002,25.17788]
[1779560718312,31.8,75746.17,0.02,-0.54465,0.0002,25.17788]
[1779560718410,31.8,75746.17,0.02,-0.54465,0.0002,25.17788]
[1779560718493,31.8,75746.17,0.02,-0.54465,0.0002,25.17788]
[1779560718543,31.8,75746.17,0.02,-0.54465,0.0002,25.17788]
[1779560718607,31.8,75746.17,0.02,-0.54465,0.0002,25.17788]
[1779560718670,31.8,75746.17,0.02,-0.54465,0.0002,25.17788]
[1779560718832,31.8,75746.17,0.02,-0.54465,0.0002,25.17788]
[1779560718899,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560718908,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560719056,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560719120,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560719285,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560719328,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560719506,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560719537,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560719807,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560719839,31.8,75733.06,0.02,-0.54722,0.0002,25.15469]
[1779560719901,31.8,75724.94,0.02,-0.54881,0.0002,25.13979]
[1779560720131,31.8,75724.94,0.02,-0.54881,0.0002,25.13979]
[1779560720164,31.8,75724.94,0.02,-0.54881,0.0002,25.13979]
[1779560720332,31.8,75724.94,0.02,-0.54881,0.0002,25.13979]
[1779560720389,31.8,75724.94,0.02,-0.54881,0.0002,25.13979]
[1779560720531,31.8,75724.94,0.02,-0.54881,0.0002,25.13979]
[1779560720568,31.8,75724.94,0.02,-0.54881,0.0002,25.13979]
[1779560720756,31.8,75724.94,0.02,-0.54881,0.0002,25.13979]
[1779560720912,31.8,75726.04,0.02,-0.54859,0.0002,25.14184]
[1779560721170,31.8,75726.04,0.02,-0.54859,0.0002,25.14184]
[1779560721917,31.8,75722.82,0.02,-0.54923,0.0002,25.13584]
[1779560724455,31.8,75714.74,0.02,-0.55081,0.0002,25.12051]
[1779560726955,31.8,75721.36,0.02,-0.54951,0.0002,25.13308]
[1779560731990,31.8,75723.02,0.02,-0.5492,0.0002,25.13272]
[1779560737029,31.8,75721.97,0.02,-0.54941,0.0002,25.13073]
[1779560742064,31.79,75724.52,0.02,-0.54891,0.0002,25.13547]
[1779560747096,31.79,75724.22,0.02,-0.54897,0.0002,25.13489]
[1779560752132,31.79,75724.42,0.02,-0.54894,0.0002,25.13523]
[1779560757168,31.79,75724.79,0.02,-0.54887,0.0002,25.1359]
[1779560762202,31.79,75722.11,0.02,-0.5494,0.0002,25.13087]
[1779560767237,31.79,75724.53,0.02,-0.54892,0.0002,25.13537]
[1779560772272,31.78,75724.53,0.02,-0.54893,0.0002,25.13535]
[1779560777307,31.78,75724.74,0.02,-0.54889,0.0002,25.13572]
[1779560779484,31.78,75724.05,0.02,-0.54902,0.0002,25.13443]
[1779560779527,31.78,75724.05,0.02,-0.54902,0.0002,25.13443]
[1779560779564,31.78,75724.05,0.02,-0.54902,0.0002,25.13443]
[1779560779569,31.78,75724.05,0.02,-0.54902,0.0002,25.13443]
[1779560779605,31.78,75724.05,0.02,-0.54902,0.0002,25.13443]
[1779560779681,31.78,75724.05,0.02,-0.54902,0.0002,25.13443]
[1779560779701,31.78,75724.05,0.02,-0.54902,0.0002,25.13443]
[1779560779882,31.78,75724.05,0.02,-0.54902,0.0002,25.13443]
[1779560779969,31.78,75724.05,0.02,-0.54902,0.0002,25.13443]
[1779560779967,31.78,75713.07,0.02,-0.55118,0.0002,25.11356]
[1779560780131,31.78,75713.07,0.02,-0.55118,0.0002,25.11356]
[1779560780210,31.78,75713.07,0.02,-0.55118,0.0002,25.11356]
[1779560780381,31.78,75713.07,0.02,-0.55118,0.0002,25.11356]
[1779560780419,31.78,75713.07,0.02,-0.55118,0.0002,25.11356]
[1779560780581,31.78,75713.07,0.02,-0.55118,0.0002,25.11356]
[1779560780600,31.78,75713.07,0.02,-0.55118,0.0002,25.11356]
[1779560780860,31.78,75713.07,0.02,-0.55118,0.0002,25.11356]
[1779560780894,31.78,75713.07,0.02,-0.55118,0.0002,25.11356]
[1779560780871,31.78,75714.03,0.02,-0.55099,0.0002,25.1154]
[1779560781231,31.78,75714.03,0.02,-0.55099,0.0002,25.1154]
[1779560781246,31.78,75714.03,0.02,-0.55099,0.0002,25.1154]
[1779560781457,31.78,75714.03,0.02,-0.55099,0.0002,25.1154]
[1779560781486,31.78,75714.03,0.02,-0.55099,0.0002,25.1154]
[1779560781731,31.78,75714.03,0.02,-0.55099,0.0002,25.1154]
[1779560781750,31.78,75714.03,0.02,-0.55099,0.0002,25.1154]
[1779560781957,31.78,75714.03,0.02,-0.55099,0.0002,25.1154]
[1779560781786,31.78,75714.32,0.02,-0.55094,0.0002,25.11595]
[1779560784232,31.78,75713.42,0.02,-0.55112,0.0002,25.11419]
[1779560784606,31.78,75714.03,0.02,-0.551,0.0002,25.11535]
[1779560790398,31.78,75714.44,0.02,-0.55091,0.0002,25.1162]
[1779560797451,31.79,75715.48,0.02,-0.5507,0.0002,25.11482]
[1779560802482,31.79,75717.34,0.02,-0.55033,0.0002,25.11844]
[1779560807517,31.8,75722.27,0.02,-0.54936,0.0002,25.12782]
[1779560812552,31.8,75719.01,0.02,-0.54999,0.0002,25.12169]
[1779560814599,31.8,75710.65,0.02,-0.55163,0.0002,25.10566]
[1779560817588,31.8,75704.99,0.02,-0.55273,0.0002,25.09459]
[1779560822622,31.81,75701.8,0.02,-0.55335,0.0002,25.08833]
[1779560827657,31.81,75699.27,0.02,-0.55383,0.0002,25.08334]
[1779560828352,31.81,75699.27,0.02,-0.55383,0.0002,25.08334]
[1779560828664,31.81,75686.86,0.02,-0.55626,0.0002,25.05789]
[1779560829737,31.81,75682.63,0.02,-0.55709,0.0002,25.04901]
[1779560835713,31.81,75682.57,0.02,-0.5571,0.0002,25.04893]
[1779560840750,31.82,75679.12,0.02,-0.55777,0.0002,25.04164]
[1779560841711,31.82,75679.12,0.02,-0.55777,0.0002,25.04164]
[1779560841773,31.82,75678.17,0.02,-0.55795,0.0002,25.03962]
[1779560844777,31.82,75668.99,0.02,-0.55975,0.0002,25.01975]
[1779560846791,31.82,75666.95,0.02,-0.56014,0.0002,25.01528]
[1779560851827,31.82,75670.05,0.02,-0.55954,0.0002,25.01865]
[1779560852938,31.82,75681.02,0.02,-0.5574,0.0002,25.04231]
[1779560854687,31.82,75681.02,0.02,-0.55739,0.0002,25.04232]
[1779560856366,31.82,75685.49,0.02,-0.55652,0.0002,25.05176]
[1779560856453,31.82,75685.49,0.02,-0.55652,0.0002,25.05176]
[1779560856488,31.82,75685.49,0.02,-0.55652,0.0002,25.05176]
[1779560856606,31.82,75685.49,0.02,-0.55652,0.0002,25.05176]
[1779560856637,31.82,75685.49,0.02,-0.55652,0.0002,25.05176]
[1779560856856,31.82,75685.49,0.02,-0.55652,0.0002,25.05176]
[1779560856957,31.82,75685.49,0.02,-0.55652,0.0002,25.05176]
[1779560856973,31.82,75693.77,0.02,-0.5549,0.0002,25.06891]
[1779560857083,31.82,75693.77,0.02,-0.5549,0.0002,25.06891]
[1779560857116,31.82,75693.77,0.02,-0.5549,0.0002,25.06891]
[1779560857358,31.82,75693.77,0.02,-0.5549,0.0002,25.06891]
[1779560857387,31.82,75693.77,0.02,-0.5549,0.0002,25.06891]
[1779560857582,31.82,75693.77,0.02,-0.5549,0.0002,25.06891]
[1779560857768,31.82,75693.77,0.02,-0.5549,0.0002,25.06891]
[1779560857805,31.82,75693.77,0.02,-0.5549,0.0002,25.06891]
[1779560857908,31.82,75693.77,0.02,-0.5549,0.0002,25.06891]
[1779560858001,31.82,75700.54,0.02,-0.55357,0.0002,25.08262]
[1779560859883,31.82,75699.69,0.02,-0.55374,0.0002,25.08091]
[1779560860788,31.82,75699.69,0.02,-0.55374,0.0002,25.08091]
[1779560860823,31.82,75699.69,0.02,-0.55374,0.0002,25.08091]
[1779560861031,31.82,75699.69,0.02,-0.55374,0.0002,25.08091]
[1779560860918,31.82,75700.32,0.02,-0.55362,0.0002,25.08217]
[1779560861795,31.82,75700.32,0.02,-0.55362,0.0002,25.08217]
[1779560861838,31.82,75700.32,0.02,-0.55362,0.0002,25.08217]
[1779560861900,31.82,75703.25,0.02,-0.55304,0.0002,25.08802]
[1779560864109,31.83,75701.99,0.02,-0.55328,0.0002,25.08556]
[1779560864498,31.83,75701.9,0.02,-0.5533,0.0002,25.0854]
[1779560869533,31.83,75704.11,0.02,-0.55286,0.0002,25.08988]
[1779560869990,31.83,75712.08,0.02,-0.55129,0.0002,25.1055]
[1779560871926,31.83,75715.19,0.02,-0.55068,0.0002,25.11152]
[1779560871986,31.83,75720.67,0.02,-0.54961,0.0002,25.12192]
[1779560874099,31.84,75723.63,0.02,-0.54902,0.0002,25.12749]
[1779560874988,31.84,75723.63,0.02,-0.54902,0.0002,25.1275]
[1779560878011,31.84,75728.49,0.02,-0.54807,0.0002,25.13648]
[1779560883067,31.83,75728.45,0.02,-0.54808,0.0002,25.13638]
[1779560886071,31.83,75733.32,0.02,-0.54713,0.0002,25.14524]
[1779560891109,31.83,75741.58,0.02,-0.54551,0.0002,25.15995]
[1779560894128,31.84,75736.94,0.02,-0.54642,0.0002,25.15175]
[1779560899162,31.84,75738.45,0.02,-0.54612,0.0002,25.15445]
[1779560904197,31.84,75738.01,0.02,-0.5462,0.0002,25.15369]
[1779560905543,31.84,75744.1,0.02,-0.54501,0.0002,25.16441]
[1779560906370,31.84,75744.1,0.02,-0.54501,0.0002,25.16441]
[1779560906433,31.84,75744.1,0.02,-0.54501,0.0002,25.16441]
[1779560908126,31.84,75745.83,0.02,-0.54466,0.0002,25.16743]
[1779560908253,31.84,75745.83,0.02,-0.54466,0.0002,25.16743]
[1779560908273,31.84,75745.83,0.02,-0.54466,0.0002,25.16743]
[1779560908457,31.84,75745.83,0.02,-0.54466,0.0002,25.16743]
[1779560908481,31.84,75745.83,0.02,-0.54466,0.0002,25.16743]
[1779560908534,31.84,75749.53,0.02,-0.54394,0.0002,25.17379]
[1779560910134,31.84,75749.53,0.02,-0.54393,0.0002,25.17381]
[1779560910278,31.84,75752.04,0.02,-0.54344,0.0002,25.17808]
[1779560911126,31.84,75752.04,0.02,-0.54344,0.0002,25.17808]
[1779560915307,31.85,75743.51,0.02,-0.54511,0.0002,25.16003]
[1779560920308,31.85,75745.29,0.02,-0.54476,0.0002,25.16317]
[1779560925344,31.86,75746.16,0.02,-0.54458,0.0002,25.16472]
[1779560930379,31.86,75745.34,0.02,-0.54473,0.0002,25.16335]
[1779560935414,31.86,75745.78,0.02,-0.54464,0.0002,25.16416]
[1779560940473,31.87,75746.87,0.02,-0.54442,0.0002,25.16608]
[1779560940523,31.87,75751.35,0.02,-0.54354,0.0002,25.17373]
[1779560944054,31.87,75759.96,0.02,-0.54185,0.0002,25.18812]
[1779560948056,31.87,75748.75,0.02,-0.54404,0.0002,25.16937]
[1779560949104,31.87,75746.79,0.02,-0.54443,0.0002,25.16602]
[1779560954104,31.88,75746.13,0.02,-0.54455,0.0002,25.16493]
[1779560959132,31.88,75745.78,0.02,-0.54461,0.0002,25.16437]
[1779560964135,31.88,75746.19,0.02,-0.54452,0.0002,25.16513]
[1779560968148,31.89,75739.91,0.02,-0.54574,0.0002,25.15426]
[1779560973156,31.89,75740.05,0.02,-0.54572,0.0002,25.15108]
[1779560977141,31.9,75746.09,0.02,-0.54453,0.0002,25.16163]
[1779560982167,31.9,75745.99,0.02,-0.54455,0.0002,25.1615]
[1779560983161,31.9,75741.28,0.02,-0.54547,0.0002,25.15333]
[1779560983225,31.9,75741.28,0.02,-0.54547,0.0002,25.15333]
[1779560983236,31.9,75741.28,0.02,-0.54547,0.0002,25.15333]
[1779560983263,31.9,75741.28,0.02,-0.54547,0.0002,25.15333]
[1779560983272,31.9,75741.28,0.02,-0.54547,0.0002,25.15333]
[1779560983296,31.9,75741.28,0.02,-0.54547,0.0002,25.15333]
[1779560983561,31.9,75741.28,0.02,-0.54547,0.0002,25.15333]
[1779560984151,31.9,75733.04,0.02,-0.54708,0.0002,25.13871]
[1779560985171,31.9,75727.94,0.02,-0.54807,0.0002,25.12945]
[1779560986942,31.9,75727.95,0.02,-0.54807,0.0002,25.12947]
[1779560987083,31.9,75724.91,0.02,-0.54867,0.0002,25.12388]
[1779560990832,31.9,75729.94,0.02,-0.54768,0.0002,25.1331]
[1779560991837,31.9,75742.71,0.02,-0.54518,0.0002,25.15584]
[1779560992845,31.9,75743.93,0.02,-0.54494,0.0002,25.15798]
[1779560997879,31.91,75742.33,0.02,-0.54525,0.0002,25.15524]
[1779561001962,31.91,75750.7,0.02,-0.5436,0.0002,25.16968]
[1779561003429,31.91,75750.7,0.02,-0.5436,0.0002,25.16969]
[1779561003476,31.91,75750.7,0.02,-0.5436,0.0002,25.16969]
[1779561003730,31.91,75750.7,0.02,-0.5436,0.0002,25.16969]
[1779561003781,31.91,75750.7,0.02,-0.5436,0.0002,25.16969]
[1779561003965,31.91,75750.7,0.02,-0.5436,0.0002,25.16969]
[1779561004018,31.91,75750.7,0.02,-0.5436,0.0002,25.16969]
[1779561004131,31.91,75756.76,0.02,-0.54242,0.0002,25.17985]
[1779561004547,31.91,75756.76,0.02,-0.54242,0.0002,25.17985]
[1779561004877,31.91,75756.76,0.02,-0.54242,0.0002,25.17985]
[1779561005085,31.91,75756.76,0.02,-0.54242,0.0002,25.17985]
[1779561005141,31.91,75782.7,0.02,-0.53733,0.0002,25.22078]
[1779561005270,31.91,75782.7,0.02,-0.53733,0.0002,25.22078]
[1779561005937,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561006282,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561006319,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561006477,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561006589,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561006666,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561006737,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561006864,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561006914,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561006952,31.91,75783.34,0.02,-0.5372,0.0002,25.22176]
[1779561007208,31.91,75793.08,0.02,-0.53529,0.0002,25.23603]
[1779561008969,31.91,75793.0,0.02,-0.53531,0.0002,25.23592]
[1779561011982,31.91,75800.29,0.02,-0.53388,0.0002,25.24623]
[1779561017018,31.91,75795.68,0.02,-0.53478,0.0002,25.23975]
[1779561022055,31.91,75794.47,0.02,-0.53503,0.0002,25.238]
[1779561027088,31.91,75790.3,0.02,-0.53585,0.0002,25.23198]
[1779561030108,31.91,75789.09,0.02,-0.53608,0.0002,25.23023]
[1779561036155,31.92,75783.02,0.02,-0.53727,0.0002,25.21785]
[1779561037164,31.92,75791.48,0.02,-0.53561,0.0002,25.23031]
[1779561040182,31.92,75792.46,0.02,-0.53541,0.0002,25.23174]
[1779561045223,31.92,75794.32,0.02,-0.53504,0.0002,25.23443]
[1779561050252,31.93,75794.21,0.02,-0.53506,0.0002,25.2343]
[1779561052481,31.93,75796.6,0.02,-0.53459,0.0002,25.2377]
[1779561052523,31.93,75796.6,0.02,-0.53459,0.0002,25.2377]
[1779561052606,31.93,75796.6,0.02,-0.53459,0.0002,25.2377]
[1779561052646,31.93,75796.6,0.02,-0.53459,0.0002,25.2377]
[1779561052831,31.93,75796.6,0.02,-0.53459,0.0002,25.2377]
[1779561053294,31.93,75804.74,0.02,-0.533,0.0002,25.249]
[1779561054306,31.93,75804.74,0.02,-0.533,0.0002,25.249]
[1779561055308,31.93,75806.82,0.02,-0.53259,0.0002,25.25183]
[1779561060319,31.93,75808.11,0.02,-0.53234,0.0002,25.25357]
[1779561065327,31.93,75810.34,0.02,-0.5319,0.0002,25.25655]
[1779561067317,31.93,75805.22,0.02,-0.5329,0.0002,25.24966]
[1779561072331,31.93,75805.22,0.02,-0.5329,0.0002,25.24966]
[1779561073326,31.93,75810.69,0.02,-0.53183,0.0002,25.25701]
[1779561078329,31.93,75810.92,0.02,-0.53178,0.0002,25.25731]
[1779561083357,31.93,75811.69,0.02,-0.53163,0.0002,25.25834]
[1779561088385,31.93,75814.65,0.02,-0.53105,0.0002,25.26223]
[1779561092383,31.93,75807.42,0.02,-0.53247,0.0002,25.24919]
[1779561097402,31.93,75807.82,0.02,-0.5324,0.0002,25.24973]
[1779561102410,31.93,75803.39,0.02,-0.53326,0.0002,25.24372]
[1779561105755,31.93,75803.6,0.02,-0.53322,0.0002,25.244]
[1779561105945,31.93,75798.21,0.02,-0.53428,0.0002,25.23652]
[1779561107690,31.93,75790.47,0.02,-0.5358,0.0002,25.22547]
[1779561109700,31.93,75792.16,0.02,-0.53547,0.0002,25.22791]
[1779561110011,31.93,75793.0,0.02,-0.5353,0.0002,25.22911]
[1779561115746,31.92,75795.03,0.02,-0.53491,0.0002,25.23199]
[1779561119774,31.92,75801.09,0.02,-0.53372,0.0002,25.24049]
[1779561124809,31.92,75803.47,0.02,-0.53326,0.0002,25.24377]
[1779561129857,31.92,75801.01,0.02,-0.53374,0.0002,25.24037]
[1779561135219,31.92,75797.55,0.02,-0.53442,0.0002,25.23552]
[1779561135260,31.92,75797.55,0.02,-0.53442,0.0002,25.23552]
[1779561135313,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561135432,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561135466,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561135632,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561135687,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561135862,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561135895,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561136081,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561136101,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561136333,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561136362,31.92,75792.48,0.02,-0.53542,0.0002,25.2283]
[1779561136182,31.92,75788.51,0.02,-0.5362,0.0002,25.22253]
[1779561136585,31.92,75788.51,0.02,-0.5362,0.0002,25.22253]
[1779561137107,31.92,75789.88,0.02,-0.53593,0.0002,25.22453]
[1779561137903,31.92,75789.88,0.02,-0.53593,0.0002,25.22453]
[1779561138202,31.92,75789.68,0.02,-0.53597,0.0002,25.22423]
[1779561143948,31.91,75794.03,0.02,-0.53512,0.0002,25.23048]
[1779561146970,31.91,75799.19,0.02,-0.53411,0.0002,25.23777]
[1779561147937,31.91,75799.19,0.02,-0.53411,0.0002,25.23777]
[1779561147989,31.91,75802.23,0.02,-0.53352,0.0002,25.24199]
[1779561149975,31.91,75802.23,0.02,-0.53352,0.0002,25.24199]
[1779561150058,31.91,75802.23,0.02,-0.53352,0.0002,25.24199]
[1779561150119,31.91,75802.23,0.02,-0.53352,0.0002,25.24199]
[1779561150262,31.91,75802.23,0.02,-0.53352,0.0002,25.24199]
[1779561150364,31.91,75805.14,0.02,-0.53295,0.0002,25.24598]
[1779561154025,31.91,75807.84,0.02,-0.53242,0.0002,25.24619]
[1779561159051,31.91,75810.7,0.02,-0.53186,0.0002,25.25002]
[1779561168146,31.91,75812.26,0.02,-0.53155,0.0002,25.25209]
[1779561171892,31.92,75815.36,0.02,-0.53094,0.0002,25.25618]
[1779561171953,31.92,75815.36,0.02,-0.53094,0.0002,25.25618]
[1779561173150,31.92,75822.5,0.02,-0.52954,0.0002,25.26531]
[1779561174882,31.92,75824.61,0.02,-0.52912,0.0002,25.26795]
[1779561175165,31.92,75825.71,0.02,-0.5289,0.0002,25.26932]
[1779561180204,31.92,75828.06,0.02,-0.52844,0.0002,25.27223]
[1779561181068,31.92,75828.06,0.02,-0.52844,0.0002,25.27223]
[1779561181304,31.92,75835.34,0.02,-0.52701,0.0002,25.28098]
[1779561181463,31.92,75835.34,0.02,-0.52701,0.0002,25.28098]
[1779561181531,31.92,75835.34,0.02,-0.52701,0.0002,25.28098]
[1779561181614,31.92,75835.34,0.02,-0.52701,0.0002,25.28098]
[1779561181650,31.92,75835.34,0.02,-0.52701,0.0002,25.28098]
[1779561182308,31.92,75842.49,0.02,-0.5256,0.0002,25.28925]
[1779561183442,31.92,75843.34,0.02,-0.52544,0.0002,25.29021]
[1779561184231,31.92,75843.34,0.02,-0.52544,0.0002,25.29021]
[1779561186729,31.92,75842.67,0.02,-0.52557,0.0002,25.28944]
[1779561186959,31.92,75842.67,0.02,-0.52557,0.0002,25.28944]
[1779561187007,31.92,75842.67,0.02,-0.52557,0.0002,25.28944]
[1779561187232,31.92,75842.67,0.02,-0.52557,0.0002,25.28944]
[1779561187333,31.92,75842.65,0.02,-0.52557,0.0002,25.28942]
[1779561189388,31.92,75842.65,0.02,-0.52558,0.0002,25.28942]
[1779561194481,31.92,75839.31,0.02,-0.52624,0.0002,25.28558]
[1779561199183,31.91,75839.91,0.02,-0.52612,0.0002,25.28625]
[1779561199346,31.91,75841.1,0.02,-0.52589,0.0002,25.28762]
[1779561204365,31.91,75840.87,0.02,-0.52593,0.0002,25.28735]
[1779561206929,31.91,75837.87,0.02,-0.52652,0.0002,25.28389]
[1779561207461,31.91,75837.1,0.02,-0.52667,0.0002,25.283]
[1779561212479,31.92,75836.54,0.02,-0.52678,0.0002,25.27891]
[1779561215451,31.92,75827.01,0.02,-0.52865,0.0002,25.26748]
[1779561217339,31.92,75826.32,0.02,-0.52879,0.0002,25.26664]
[1779561217464,31.92,75830.71,0.02,-0.52792,0.0002,25.272]
[1779561217532,31.92,75830.71,0.02,-0.52792,0.0002,25.272]
[1779561218470,31.92,75835.23,0.02,-0.52704,0.0002,25.27739]
[1779561223470,31.93,75834.07,0.02,-0.52726,0.0002,25.27604]
[1779561228488,31.93,75833.58,0.02,-0.52735,0.0002,25.27547]
[1779561233489,31.93,75836.61,0.02,-0.52675,0.0002,25.27906]
[1779561237669,31.94,75831.81,0.02,-0.52769,0.0002,25.27339]
[1779561238203,31.94,75874.06,0.02,-0.5194,0.0002,25.3186]
[1779561238533,31.94,75874.06,0.02,-0.5194,0.0002,25.3186]
[1779561239113,31.94,75874.06,0.02,-0.5194,0.0002,25.3186]
[1779561239152,31.94,75874.06,0.02,-0.5194,0.0002,25.3186]
[1779561239252,31.94,75890.46,0.02,-0.51618,0.0002,25.3332]
[1779561240331,31.94,75890.46,0.02,-0.51618,0.0002,25.3332]
[1779561240333,31.94,75893.25,0.02,-0.51563,0.0002,25.33552]
[1779561241675,31.94,75893.89,0.02,-0.5155,0.0002,25.33605]
[1779561241696,31.94,75893.89,0.02,-0.5155,0.0002,25.33605]
[1779561241704,31.94,75893.89,0.02,-0.5155,0.0002,25.33605]
[1779561241725,31.94,75893.89,0.02,-0.5155,0.0002,25.33605]
[1779561242121,31.94,75893.89,0.02,-0.5155,0.0002,25.33605]
[1779561242151,31.94,75893.89,0.02,-0.5155,0.0002,25.33605]
[1779561242187,31.94,75893.89,0.02,-0.5155,0.0002,25.33605]
[1779561242216,31.94,75893.89,0.02,-0.5155,0.0002,25.33605]
[1779561242289,31.94,75884.74,0.02,-0.5173,0.0002,25.3283]
[1779561243349,31.94,75884.74,0.02,-0.5173,0.0002,25.3283]
[1779561243377,31.94,75884.74,0.02,-0.5173,0.0002,25.3283]
[1779561243473,31.94,75884.63,0.02,-0.51732,0.0002,25.3282]
[1779561244658,31.94,75875.03,0.02,-0.5192,0.0002,25.31952]
[1779561245665,31.94,75868.42,0.02,-0.5205,0.0002,25.3132]
[1779561247616,31.94,75867.0,0.02,-0.52078,0.0002,25.31181]
[1779561248157,31.94,75867.35,0.02,-0.52071,0.0002,25.31216]
[1779561249919,31.94,75868.13,0.02,-0.52056,0.0002,25.31292]
[1779561249960,31.94,75868.13,0.02,-0.52056,0.0002,25.31292]
[1779561250426,31.94,75868.13,0.02,-0.52056,0.0002,25.31292]
[1779561250509,31.94,75861.67,0.02,-0.52183,0.0002,25.30648]
[1779561252720,31.94,75851.09,0.02,-0.52391,0.0002,25.29538]
[1779561253943,31.94,75851.09,0.02,-0.52391,0.0002,25.29538]
[1779561254070,31.94,75851.09,0.02,-0.52391,0.0002,25.29538]
[1779561255518,31.94,75848.4,0.02,-0.52443,0.0002,25.29245]
[1779561255562,31.94,75848.4,0.02,-0.52443,0.0002,25.29245]
[1779561255744,31.94,75840.6,0.02,-0.52596,0.0002,25.28371]
[1779561257479,31.94,75835.81,0.02,-0.5269,0.0002,25.27816]
[1779561258652,31.94,75835.81,0.02,-0.5269,0.0002,25.27816]
[1779561258671,31.94,75835.81,0.02,-0.5269,0.0002,25.27816]
[1779561258773,31.94,75834.79,0.02,-0.5271,0.0002,25.27696]
[1779561261275,31.94,75838.69,0.02,-0.52633,0.0002,25.28153]
[1779561261537,31.94,75839.3,0.02,-0.52621,0.0002,25.28224]
[1779561262700,31.94,75839.45,0.02,-0.52618,0.0002,25.28241]
[1779561262719,31.94,75839.45,0.02,-0.52618,0.0002,25.28241]
[1779561263210,31.94,75834.59,0.02,-0.52714,0.0002,25.27675]
[1779561264421,31.94,75834.59,0.02,-0.52714,0.0002,25.27675]
[1779561264466,31.94,75834.59,0.02,-0.52714,0.0002,25.27675]
[1779561264502,31.95,75828.26,0.02,-0.52838,0.0002,25.26916]
[1779561268950,31.96,75826.5,0.02,-0.52871,0.0002,25.26706]
[1779561268984,31.96,75826.5,0.02,-0.52871,0.0002,25.26706]
[1779561269440,31.96,75826.5,0.02,-0.52871,0.0002,25.26706]
[1779561269470,31.96,75827.22,0.02,-0.52856,0.0002,25.26795]
[1779561271447,31.96,75827.22,0.02,-0.52856,0.0002,25.26796]
[1779561271482,31.96,75827.21,0.02,-0.52857,0.0002,25.2645]
[1779561275835,31.97,75826.52,0.02,-0.5287,0.0002,25.26368]
[1779561275904,31.97,75827.02,0.02,-0.5286,0.0002,25.2643]
[1779561279122,31.97,75809.15,0.02,-0.5321,0.0002,25.24143]
[1779561280129,31.97,75799.71,0.02,-0.53395,0.0002,25.22857]
[1779561281948,31.97,75798.69,0.02,-0.53415,0.0002,25.22714]
[1779561286982,31.97,75799.62,0.02,-0.53396,0.0002,25.22845]
[1779561287883,31.97,75799.62,0.02,-0.53396,0.0002,25.22845]
[1779561288237,31.97,75795.52,0.02,-0.53477,0.0002,25.22269]
[1779561289234,31.97,75788.92,0.02,-0.53606,0.0002,25.21322]
[1779561290816,31.97,75788.92,0.02,-0.53605,0.0002,25.21323]
[1779561290868,31.97,75788.92,0.02,-0.53605,0.0002,25.21323]
[1779561291264,31.98,75787.55,0.02,-0.53632,0.0002,25.21124]
[1779561295040,31.98,75792.61,0.02,-0.53532,0.0002,25.21862]
[1779561299124,31.98,75799.78,0.02,-0.53392,0.0002,25.22875]
[1779561300752,31.98,75799.78,0.02,-0.53392,0.0002,25.22875]
[1779561300811,31.98,75799.78,0.02,-0.53392,0.0002,25.22875]
[1779561300941,31.98,75799.78,0.02,-0.53392,0.0002,25.22875]
[1779561301530,31.98,75808.88,0.02,-0.53214,0.0002,25.24115]
[1779561302552,31.98,75814.2,0.02,-0.53109,0.0002,25.24817]
[1779561303808,31.98,75814.29,0.02,-0.53108,0.0002,25.24829]
[1779561304525,31.98,75814.22,0.02,-0.53109,0.0002,25.2482]
[1779561307486,31.98,75802.9,0.02,-0.5333,0.0002,25.23308]
[1779561309527,31.98,75808.94,0.02,-0.53212,0.0002,25.24126]
[1779561312571,31.99,75811.73,0.02,-0.53157,0.0002,25.24497]
[1779561314585,31.99,75817.53,0.02,-0.53043,0.0002,25.25252]
[1779561315383,31.99,75817.53,0.02,-0.53043,0.0002,25.25252]
[1779561315547,31.99,75819.47,0.02,-0.53005,0.0002,25.255]
[1779561319628,31.99,75822.04,0.02,-0.52955,0.0002,25.25825]
[1779561320536,31.99,75825.7,0.02,-0.52883,0.0002,25.26281]
[1779561322511,31.99,75818.13,0.02,-0.53031,0.0002,25.2533]
[1779561327525,31.99,75819.42,0.02,-0.53006,0.0002,25.25494]
[1779561330783,31.99,75818.84,0.02,-0.53017,0.0002,25.25421]
[1779561334691,31.99,75817.06,0.02,-0.53053,0.0002,25.24848]
[1779561335321,31.99,75830.11,0.02,-0.52797,0.0002,25.26474]
[1779561336329,31.99,75833.63,0.02,-0.52728,0.0002,25.26895]
[1779561337544,31.99,75827.58,0.02,-0.52847,0.0002,25.26166]
[1779561342370,31.99,75821.09,0.02,-0.52974,0.0002,25.2536]
[1779561347405,31.99,75822.96,0.02,-0.52937,0.0002,25.25597]
[1779561352440,31.99,75821.14,0.02,-0.52972,0.0002,25.2537]
[1779561357475,32.0,75827.46,0.02,-0.52848,0.0002,25.26156]
[1779561358616,32.0,75827.46,0.02,-0.52848,0.0002,25.26156]
[1779561358624,32.0,75827.46,0.02,-0.52848,0.0002,25.26156]
[1779561358651,32.0,75827.46,0.02,-0.52848,0.0002,25.26156]
[1779561359646,32.0,75836.33,0.02,-0.52674,0.0002,25.27215]
[1779561361548,31.99,75830.46,0.02,-0.5279,0.0002,25.26518]
[1779561366555,31.99,75826.71,0.02,-0.52863,0.0002,25.26061]
[1779561371566,31.99,75826.72,0.02,-0.52864,0.0002,25.2606]
[1779561376579,31.99,75826.53,0.02,-0.52868,0.0002,25.26035]
[1779561381593,31.98,75824.69,0.02,-0.52904,0.0002,25.25806]
[1779561386618,31.98,75822.35,0.02,-0.52951,0.0002,25.25512]
[1779561389615,31.98,75809.72,0.02,-0.53198,0.0002,25.2388]
[1779561390667,31.98,75809.77,0.02,-0.53197,0.0002,25.23887]
[1779561391119,31.98,75809.77,0.02,-0.53197,0.0002,25.23887]
[1779561391674,31.98,75809.77,0.02,-0.53197,0.0002,25.23887]
[1779561392603,31.98,75805.45,0.02,-0.53282,0.0002,25.22961]
[1779561393654,31.98,75800.56,0.02,-0.53378,0.0002,25.22291]
[1779561396139,31.98,75801.23,0.02,-0.53365,0.0002,25.22384]
[1779561396620,31.98,75800.44,0.02,-0.5338,0.0002,25.22274]
[1779561397749,31.98,75800.64,0.02,-0.53376,0.0002,25.22302]
[1779561398623,31.98,75787.91,0.02,-0.53626,0.0002,25.20489]
[1779561399641,31.98,75782.62,0.02,-0.53729,0.0002,25.19706]
[1779561400077,31.98,75782.62,0.02,-0.53729,0.0002,25.19706]
[1779561400660,31.98,75781.54,0.02,-0.5375,0.0002,25.19544]
[1779561405667,31.98,75784.11,0.02,-0.537,0.0002,25.19927]
[1779561410668,31.98,75784.86,0.02,-0.53686,0.0002,25.20036]
[1779561414999,31.97,75785.65,0.02,-0.53671,0.0002,25.2015]
[1779561415128,31.97,75785.65,0.02,-0.53671,0.0002,25.2015]
[1779561415175,31.97,75785.65,0.02,-0.53671,0.0002,25.2015]
[1779561415258,31.97,75785.57,0.02,-0.53673,0.0002,25.20137]
[1779561417528,31.97,75780.44,0.02,-0.53773,0.0002,25.19371]
[1779561418959,31.97,75780.29,0.02,-0.53776,0.0002,25.19348]
[1779561419438,31.97,75780.29,0.02,-0.53776,0.0002,25.19348]
[1779561421626,31.97,75777.05,0.02,-0.5384,0.0002,25.18855]
[1779561426643,31.97,75777.56,0.02,-0.5383,0.0002,25.18933]
[1779561431685,31.98,75773.9,0.02,-0.53901,0.0002,25.18375]
[1779561432655,31.98,75769.18,0.02,-0.53993,0.0002,25.1764]
[1779561435644,31.98,75764.37,0.02,-0.54087,0.0002,25.16876]
[1779561440465,31.98,75767.53,0.02,-0.54025,0.0002,25.17381]
[1779561440692,31.98,75760.34,0.02,-0.54165,0.0002,25.16225]
[1779561445702,31.98,75758.85,0.02,-0.54194,0.0002,25.15984]
[1779561450724,31.98,75757.7,0.02,-0.54216,0.0002,25.15797]
[1779561455762,31.99,75758.77,0.02,-0.54196,0.0002,25.15629]
[1779561460775,31.99,75755.73,0.02,-0.54255,0.0002,25.1513]
[1779561465834,31.99,75755.5,0.02,-0.54259,0.0002,25.15094]
[1779561470877,31.99,75754.26,0.02,-0.54283,0.0002,25.1489]
[1779561475879,31.99,75753.03,0.02,-0.54307,0.0002,25.14687]
[1779561480938,32.0,75752.09,0.02,-0.54325,0.0002,25.14531]
[1779561486001,32.0,75751.48,0.02,-0.54336,0.0002,25.14431]
[1779561491002,32.0,75750.2,0.02,-0.54361,0.0002,25.14217]
[1779561494111,32.0,75750.2,0.02,-0.54361,0.0002,25.14218]
[1779561494722,32.0,75744.5,0.02,-0.54472,0.0002,25.13246]
[1779561497827,32.0,75741.72,0.02,-0.54527,0.0002,25.12763]
[1779561498733,32.0,75741.81,0.02,-0.54525,0.0002,25.12779]
[1779561503741,32.0,75742.05,0.02,-0.5452,0.0002,25.12819]
[1779561508749,32.0,75743.82,0.02,-0.54486,0.0002,25.13123]
[1779561512062,31.99,75740.54,0.02,-0.54552,0.0002,25.12202]
[1779561512732,31.99,75739.18,0.02,-0.54579,0.0002,25.11962]
[1779561514705,31.99,75733.47,0.02,-0.5469,0.0002,25.1095]
[1779561515527,31.99,75733.47,0.02,-0.5469,0.0002,25.1095]
[1779561515747,31.99,75733.89,0.02,-0.54682,0.0002,25.11026]
[1779561520751,31.99,75734.99,0.02,-0.5466,0.0002,25.11225]
[1779561524077,32.0,75733.46,0.02,-0.54689,0.0002,25.10955]
[1779561529078,32.0,75733.52,0.02,-0.54688,0.0002,25.1097]
[1779561530797,32.0,75728.27,0.02,-0.5479,0.0002,25.10024]
[1779561532848,32.0,75728.22,0.02,-0.54791,0.0002,25.10016]
[1779561537867,32.0,75729.22,0.02,-0.54771,0.0002,25.10201]
[1779561542891,32.01,75729.08,0.02,-0.54773,0.0002,25.10179]
[1779561545802,32.01,75736.75,0.02,-0.54623,0.0002,25.11555]
[1779561550823,32.01,75736.2,0.02,-0.54633,0.0002,25.11462]
[1779561555837,32.01,75735.51,0.02,-0.54646,0.0002,25.11344]
[1779561560819,32.02,75728.73,0.02,-0.54778,0.0002,25.10131]
[1779561565844,32.02,75729.97,0.02,-0.54753,0.0002,25.10357]
[1779561570849,32.02,75726.2,0.02,-0.54827,0.0002,25.09673]
[1779561571851,32.02,75730.85,0.02,-0.54737,0.0002,25.10171]
[1779561572779,32.02,75738.85,0.02,-0.54581,0.0002,25.11596]
[1779561573785,32.02,75745.55,0.02,-0.5445,0.0002,25.12759]
[1779561577777,32.02,75748.21,0.02,-0.54397,0.0002,25.13215]
[1779561582826,32.02,75748.21,0.02,-0.54397,0.0002,25.13216]
[1779561583853,32.02,75743.61,0.02,-0.54487,0.0002,25.12429]
[1779561586827,32.03,75749.69,0.02,-0.54368,0.0002,25.13469]
[1779561591854,32.03,75749.59,0.02,-0.5437,0.0002,25.13453]
[1779561593495,32.03,75749.46,0.02,-0.54372,0.0002,25.13432]
[1779561593869,32.03,75750.18,0.02,-0.54358,0.0002,25.13554]
[1779561594385,32.03,75750.18,0.02,-0.54358,0.0002,25.13554]
[1779561594409,32.03,75750.18,0.02,-0.54358,0.0002,25.13554]
[1779561594686,32.03,75753.83,0.02,-0.54287,0.0002,25.14166]
[1779561596847,32.03,75753.83,0.02,-0.54287,0.0002,25.14166]
[1779561597161,32.03,75760.63,0.02,-0.54154,0.0002,25.15284]
[1779561598847,32.03,75760.63,0.02,-0.54154,0.0002,25.15284]
[1779561599273,32.03,75759.83,0.02,-0.5417,0.0002,25.15153]
[1779561605075,32.03,75762.2,0.02,-0.54124,0.0002,25.15536]
[1779561606825,32.02,75768.69,0.02,-0.53997,0.0002,25.16571]
[1779561609902,32.02,75774.61,0.02,-0.53881,0.0002,25.17492]
[1779561612208,32.02,75776.77,0.02,-0.53839,0.0002,25.17823]
[1779561612882,32.02,75777.61,0.02,-0.53823,0.0002,25.17951]
[1779561616894,32.02,75772.55,0.02,-0.53922,0.0002,25.17171]
[1779561621915,32.02,75772.38,0.02,-0.53926,0.0002,25.17142]
[1779561626946,32.01,75773.36,0.02,-0.53907,0.0002,25.17289]
[1779561630982,32.01,75768.59,0.02,-0.54001,0.0002,25.16544]
[1779561635987,32.01,75766.23,0.02,-0.54047,0.0002,25.15823]
[1779561638681,32.01,75763.15,0.02,-0.54108,0.0002,25.1533]
[1779561638891,32.01,75762.82,0.02,-0.54114,0.0002,25.15277]
[1779561643682,32.01,75762.81,0.02,-0.54114,0.0002,25.15276]
[1779561643955,32.01,75768.84,0.02,-0.53996,0.0002,25.16237]
[1779561643986,32.01,75768.84,0.02,-0.53996,0.0002,25.16237]
[1779561645539,32.01,75773.66,0.02,-0.53902,0.0002,25.16989]
[1779561646505,32.01,75773.66,0.02,-0.53902,0.0002,25.16989]
[1779561646607,32.01,75774.0,0.02,-0.53896,0.0002,25.1704]
[1779561648505,32.01,75774.0,0.02,-0.53896,0.0002,25.17039]
[1779561648559,32.01,75774.93,0.02,-0.53878,0.0002,25.17182]
[1779561649395,32.01,75774.93,0.02,-0.53878,0.0002,25.17182]
[1779561649684,32.01,75777.65,0.02,-0.53825,0.0002,25.17598]
[1779561651580,32.01,75782.59,0.02,-0.53728,0.0002,25.18341]
[1779561653376,32.01,75782.58,0.02,-0.53729,0.0002,25.18339]
[1779561653877,32.01,75786.6,0.02,-0.5365,0.0002,25.18936]
[1779561658896,32.01,75787.61,0.02,-0.5363,0.0002,25.19086]
[1779561658935,32.01,75792.55,0.02,-0.53533,0.0002,25.19802]
[1779561661945,32.01,75800.56,0.02,-0.53376,0.0002,25.20932]
[1779561663621,32.01,75802.45,0.02,-0.53339,0.0002,25.21193]
[1779561663660,32.01,75802.45,0.02,-0.53339,0.0002,25.21193]
[1779561663696,32.01,75802.87,0.02,-0.5333,0.0002,25.21251]
[1779561666742,32.01,75808.79,0.02,-0.53214,0.0002,25.22052]
[1779561667573,32.01,75808.79,0.02,-0.53214,0.0002,25.22052]
[1779561667657,32.01,75808.79,0.02,-0.53214,0.0002,25.22052]
[1779561670738,32.01,75803.22,0.02,-0.53323,0.0002,25.213]
[1779561675772,32.01,75800.1,0.02,-0.53384,0.0002,25.2087]
[1779561680808,32.01,75798.27,0.02,-0.5342,0.0002,25.20616]
[1779561685842,32.02,75795.93,0.02,-0.53466,0.0002,25.20287]
[1779561690877,32.02,75793.68,0.02,-0.5351,0.0002,25.19968]
[1779561695913,32.02,75792.31,0.02,-0.53537,0.0002,25.19426]
[1779561700948,32.02,75791.19,0.02,-0.53559,0.0002,25.19265]
[1779561705842,32.02,75793.04,0.02,-0.53523,0.0002,25.19531]
[1779561705874,32.02,75793.04,0.02,-0.53523,0.0002,25.19531]
[1779561705985,32.02,75796.75,0.02,-0.5345,0.0002,25.20057]
[1779561709824,32.02,75799.85,0.02,-0.5339,0.0002,25.20491]
[1779561715045,32.02,75800.7,0.02,-0.53373,0.0002,25.20611]
[1779561716835,32.02,75800.98,0.02,-0.53367,0.0002,25.2065]
[1779561717059,32.02,75801.28,0.02,-0.53361,0.0002,25.20692]
[1779561722066,32.02,75803.92,0.02,-0.53309,0.0002,25.21055]
[1779561727086,32.02,75808.28,0.02,-0.53224,0.0002,25.21645]
[1779561732016,32.03,75817.05,0.02,-0.53052,0.0002,25.22796]
[1779561733066,32.03,75823.93,0.02,-0.52917,0.0002,25.23665]
[1779561738082,32.03,75827.23,0.02,-0.52852,0.0002,25.24074]
[1779561743128,32.04,75828.85,0.02,-0.52819,0.0002,25.24274]
[1779561748155,32.04,75824.4,0.02,-0.52906,0.0002,25.23731]
[1779561753176,32.04,75823.07,0.02,-0.52932,0.0002,25.23222]
[1779561758210,32.05,75824.28,0.02,-0.52908,0.0002,25.23374]
[1779561763060,32.05,75830.12,0.02,-0.52793,0.0002,25.24089]
[1779561768107,32.05,75832.15,0.02,-0.52753,0.0002,25.24333]
[1779561773151,32.06,75831.81,0.02,-0.52759,0.0002,25.24295]
[1779561778193,32.06,75829.56,0.02,-0.52803,0.0002,25.24027]
[1779561783215,32.06,75828.79,0.02,-0.52818,0.0002,25.23936]
[1779561788234,32.07,75828.46,0.02,-0.52824,0.0002,25.23897]
[1779561793248,32.07,75828.52,0.02,-0.52822,0.0002,25.23906]
[1779561798273,32.07,75832.58,0.02,-0.52742,0.0002,25.24395]
[1779561803325,32.08,75833.37,0.02,-0.52727,0.0002,25.2449]
[1779561808395,32.08,75835.88,0.02,-0.52677,0.0002,25.24786]
[1779561808532,32.08,75835.88,0.02,-0.52677,0.0002,25.24786]
[1779561808580,32.08,75835.88,0.02,-0.52677,0.0002,25.24786]
[1779561808697,32.08,75835.88,0.02,-0.52677,0.0002,25.24787]
[1779561810712,32.08,75843.57,0.02,-0.52527,0.0002,25.25665]
[1779561811478,32.08,75843.57,0.02,-0.52527,0.0002,25.25665]
[1779561811720,32.08,75844.3,0.02,-0.52513,0.0002,25.254]
[1779561816755,32.07,75843.49,0.02,-0.5253,0.0002,25.25307]
[1779561822814,32.06,75842.66,0.02,-0.52547,0.0002,25.25211]
[1779561823513,32.06,75842.66,0.02,-0.52547,0.0002,25.25211]
[1779561823821,32.06,75842.12,0.02,-0.52557,0.0002,25.25149]
[1779561825835,32.06,75835.25,0.02,-0.52692,0.0002,25.2436]
[1779561827978,32.06,75835.25,0.02,-0.52692,0.0002,25.2436]
[1779561828115,32.07,75835.24,0.02,-0.52692,0.0002,25.24359]
[1779561833139,32.07,75833.62,0.02,-0.52723,0.0002,25.2417]
[1779561835893,32.07,75833.78,0.02,-0.5272,0.0002,25.2419]
[1779561840909,32.07,75831.26,0.02,-0.52769,0.0002,25.23893]
[1779561843204,32.07,75838.4,0.02,-0.52629,0.0002,25.24731]
[1779561848226,32.08,75837.39,0.02,-0.52648,0.0002,25.24616]
[1779561853242,32.08,75837.28,0.02,-0.5265,0.0002,25.24605]
[1779561858255,32.09,75833.91,0.02,-0.52715,0.0002,25.24214]
[1779561863277,32.09,75837.32,0.02,-0.52648,0.0002,25.24613]
[1779561868291,32.09,75840.8,0.02,-0.5258,0.0002,25.25014]
[1779561873293,32.09,75840.42,0.02,-0.52588,0.0002,25.24625]
[1779561878331,32.09,75838.35,0.02,-0.52629,0.0002,25.24386]
[1779561883341,32.09,75834.93,0.02,-0.52696,0.0002,25.23989]
[1779561887269,32.09,75829.9,0.02,-0.52794,0.0002,25.23393]
[1779561889248,32.09,75835.78,0.02,-0.52679,0.0002,25.2409]
[1779561894256,32.09,75835.95,0.02,-0.52675,0.0002,25.24111]
[1779561895470,32.09,75835.9,0.02,-0.52676,0.0002,25.24105]
[1779561895609,32.09,75835.9,0.02,-0.52676,0.0002,25.24105]
[1779561895619,32.09,75835.9,0.02,-0.52676,0.0002,25.24105]
[1779561895652,32.09,75835.9,0.02,-0.52676,0.0002,25.24105]
[1779561896161,32.09,75835.9,0.02,-0.52676,0.0002,25.24105]
[1779561896226,32.09,75835.9,0.02,-0.52676,0.0002,25.24105]
[1779561896048,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561896312,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561896358,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561896389,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561896582,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561896633,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561896783,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561896812,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561897033,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561897074,32.1,75836.0,0.02,-0.52674,0.0002,25.24117]
[1779561897175,32.1,75810.79,0.02,-0.53167,0.0002,25.20989]
[1779561897307,32.1,75810.79,0.02,-0.53167,0.0002,25.20989]
[1779561897343,32.1,75810.79,0.02,-0.53167,0.0002,25.20989]
[1779561897582,32.1,75810.79,0.02,-0.53167,0.0002,25.20989]
[1779561897626,32.1,75806.96,0.02,-0.53242,0.0002,25.20481]
[1779561898645,32.1,75806.96,0.02,-0.53242,0.0002,25.20481]
[1779561898971,32.1,75806.37,0.02,-0.53253,0.0002,25.20402]
[1779561900354,32.1,75812.2,0.02,-0.53139,0.0002,25.21175]
[1779561901557,32.1,75817.74,0.02,-0.53031,0.0002,25.21891]
[1779561906934,32.1,75815.69,0.02,-0.53071,0.0002,25.21628]
[1779561907246,32.1,75809.1,0.02,-0.532,0.0002,25.20767]
[1779561908412,32.1,75803.22,0.02,-0.53314,0.0002,25.19976]
[1779561913448,32.1,75801.22,0.02,-0.53353,0.0002,25.19703]
[1779561916470,32.1,75808.76,0.02,-0.53206,0.0002,25.20722]
[1779561921503,32.1,75804.2,0.02,-0.53295,0.0002,25.2011]
[1779561926539,32.1,75804.04,0.02,-0.53298,0.0002,25.20088]
[1779561931573,32.1,75804.24,0.02,-0.53295,0.0002,25.19769]
[1779561936609,32.1,75806.03,0.02,-0.5326,0.0002,25.2001]
[1779561938917,32.1,75808.22,0.02,-0.53217,0.0002,25.20304]
[1779561943934,32.1,75810.56,0.02,-0.53172,0.0002,25.20614]
[1779561948954,32.1,75811.77,0.02,-0.53148,0.0002,25.20774]
[1779561953974,32.1,75810.7,0.02,-0.53169,0.0002,25.20634]
[1779561959031,32.1,75808.96,0.02,-0.53202,0.0002,25.20404]
[1779561964066,32.1,75804.41,0.02,-0.53291,0.0002,25.19794]
[1779561967231,32.1,75796.48,0.02,-0.53446,0.0002,25.187]
[1779561972275,32.1,75794.33,0.02,-0.53488,0.0002,25.18397]
[1779561974322,32.1,75803.66,0.02,-0.53306,0.0002,25.19692]
[1779561975229,32.1,75811.73,0.02,-0.53148,0.0002,25.2077]
[1779561976013,32.1,75811.73,0.02,-0.53148,0.0002,25.2077]
[1779561976273,32.1,75812.78,0.02,-0.53128,0.0002,25.20907]
[1779561977264,32.1,75806.81,0.02,-0.53244,0.0002,25.20118]
[1779561978314,32.1,75795.94,0.02,-0.53457,0.0002,25.18625]
[1779561980238,32.1,75793.63,0.02,-0.53502,0.0002,25.18299]
[1779561982457,32.1,75793.06,0.02,-0.53513,0.0002,25.18217]
[1779561983280,32.1,75785.06,0.02,-0.53669,0.0002,25.17059]
[1779561984087,32.1,75780.11,0.02,-0.53766,0.0002,25.16323]
[1779561985959,32.1,75781.74,0.02,-0.53734,0.0002,25.16566]
[1779561987678,32.1,75782.11,0.02,-0.53727,0.0002,25.16621]
[1779561987694,32.1,75782.11,0.02,-0.53727,0.0002,25.16621]
[1779561992004,32.1,75788.66,0.02,-0.536,0.0002,25.17235]
[1779561997036,32.09,75793.07,0.02,-0.53514,0.0002,25.17867]
[1779562002072,32.09,75795.37,0.02,-0.5347,0.0002,25.18191]
[1779562004089,32.09,75801.63,0.02,-0.53348,0.0002,25.19062]
[1779562009118,32.09,75797.94,0.02,-0.5342,0.0002,25.18551]
[1779562014139,32.09,75799.82,0.02,-0.53383,0.0002,25.18811]
[1779562019165,32.09,75804.42,0.02,-0.53293,0.0002,25.19441]
[1779562020339,32.09,75799.71,0.02,-0.53385,0.0002,25.18795]
[1779562021308,32.09,75794.66,0.02,-0.53484,0.0002,25.18088]
[1779562026332,32.09,75794.48,0.02,-0.53488,0.0002,25.18062]
[1779562031352,32.09,75795.78,0.02,-0.53463,0.0002,25.18244]
[1779562036372,32.08,75796.27,0.02,-0.53453,0.0002,25.18312]
[1779562041386,32.08,75796.78,0.02,-0.53444,0.0002,25.18383]
[1779562046405,32.08,75796.75,0.02,-0.53444,0.0002,25.18377]
[1779562052380,32.08,75796.81,0.02,-0.53444,0.0002,25.18039]
[1779562052430,32.08,75792.39,0.02,-0.5353,0.0002,25.17412]
[1779562056476,32.08,75790.57,0.02,-0.53566,0.0002,25.1715]
[1779562057465,32.08,75790.57,0.02,-0.53566,0.0002,25.17149]
[1779562062500,32.08,75792.7,0.02,-0.53525,0.0002,25.17453]
[1779562067535,32.07,75794.57,0.02,-0.53489,0.0002,25.17717]
[1779562072569,32.07,75795.74,0.02,-0.53466,0.0002,25.1788]
[1779562077932,32.07,75798.21,0.02,-0.53418,0.0002,25.18225]
[1779562083648,32.07,75807.59,0.02,-0.53235,0.0002,25.19506]
[1779562084654,32.07,75809.61,0.02,-0.53195,0.0002,25.19775]
[1779562086669,32.07,75803.53,0.02,-0.53314,0.0002,25.18957]
[1779562087675,32.07,75796.66,0.02,-0.53449,0.0002,25.18006]
[1779562092710,32.06,75794.16,0.02,-0.53498,0.0002,25.17651]
[1779562097575,32.06,75789.77,0.02,-0.53584,0.0002,25.1702]
[1779562098211,32.06,75779.18,0.02,-0.53792,0.0002,25.15453]
[1779562099761,32.06,75774.18,0.02,-0.53889,0.0002,25.1469]
[1779562102471,32.06,75773.52,0.02,-0.53902,0.0002,25.14588]
[1779562102645,32.06,75772.43,0.02,-0.53924,0.0002,25.14419]
[1779562102781,32.06,75772.73,0.02,-0.53918,0.0002,25.14466]
[1779562106180,32.06,75756.5,0.02,-0.54235,0.0002,25.1187]
[1779562106992,32.06,75755.27,0.02,-0.54259,0.0002,25.11668]
[1779562108519,32.06,75755.27,0.02,-0.54259,0.0002,25.11668]
[1779562109385,32.06,75754.94,0.02,-0.54265,0.0002,25.11614]
[1779562113397,32.06,75759.61,0.02,-0.54175,0.0002,25.12036]
[1779562118398,32.06,75758.25,0.02,-0.54201,0.0002,25.11816]
[1779562123431,32.07,75758.77,0.02,-0.5419,0.0002,25.11902]
[1779562128480,32.07,75757.62,0.02,-0.54213,0.0002,25.11716]
[1779562133523,32.07,75757.65,0.02,-0.54212,0.0002,25.11722]
[1779562136844,32.07,75758.17,0.02,-0.54202,0.0002,25.11809]
[1779562137301,32.07,75758.17,0.02,-0.54202,0.0002,25.11809]
[1779562137415,32.07,75750.52,0.02,-0.54351,0.0002,25.10539]
[1779562138477,32.07,75743.4,0.02,-0.5449,0.0002,25.09326]
[1779562140307,32.07,75737.36,0.02,-0.54608,0.0002,25.08274]
[1779562141210,32.07,75737.36,0.02,-0.54608,0.0002,25.08274]
[1779562141416,32.07,75732.07,0.02,-0.54711,0.0002,25.07335]
[1779562143499,32.07,75730.86,0.02,-0.54734,0.0002,25.07118]
[1779562144088,32.07,75730.86,0.02,-0.54734,0.0002,25.07118]
[1779562144182,32.07,75730.47,0.02,-0.54742,0.0002,25.07047]
[1779562150129,32.07,75738.16,0.02,-0.54592,0.0002,25.08416]
[1779562152143,32.07,75739.67,0.02,-0.54562,0.0002,25.08681]
[1779562153483,32.07,75731.07,0.02,-0.5473,0.0002,25.07157]
[1779562156174,32.07,75728.52,0.02,-0.5478,0.0002,25.06696]
[1779562162216,32.07,75732.68,0.02,-0.54699,0.0002,25.07445]
[1779562167331,32.07,75732.55,0.02,-0.54701,0.0002,25.07422]
[1779562167378,32.07,75725.32,0.02,-0.54842,0.0002,25.06112]
[1779562170272,32.07,75722.8,0.02,-0.54892,0.0002,25.05647]
[1779562175308,32.07,75720.15,0.02,-0.54945,0.0002,25.04804]
[1779562177880,32.07,75720.24,0.02,-0.54943,0.0002,25.04819]
[1779562178541,32.07,75720.96,0.02,-0.54929,0.0002,25.04952]
[1779562180140,32.07,75720.91,0.02,-0.5493,0.0002,25.04942]
[1779562180172,32.07,75720.91,0.02,-0.5493,0.0002,25.04942]
[1779562180231,32.07,75720.91,0.02,-0.5493,0.0002,25.04942]
[1779562180410,32.07,75720.91,0.02,-0.5493,0.0002,25.04942]
[1779562180439,32.07,75720.91,0.02,-0.5493,0.0002,25.04942]
[1779562180539,32.07,75719.19,0.02,-0.54964,0.0002,25.0462]
[1779562183094,32.07,75716.9,0.02,-0.55008,0.0002,25.04192]
[1779562183364,32.07,75716.46,0.02,-0.55017,0.0002,25.04112]
[1779562185999,32.07,75713.89,0.02,-0.55066,0.0002,25.03631]
[1779562186391,32.07,75713.27,0.02,-0.55078,0.0002,25.03515]
[1779562186967,32.07,75713.27,0.02,-0.55078,0.0002,25.03515]
[1779562186979,32.07,75713.27,0.02,-0.55078,0.0002,25.03515]
[1779562187466,32.07,75713.27,0.02,-0.55078,0.0002,25.03515]
[1779562187544,32.07,75713.27,0.02,-0.55078,0.0002,25.03515]
[1779562187495,32.08,75684.59,0.02,-0.55636,0.00019,24.97809]
[1779562187657,32.08,75684.59,0.02,-0.55636,0.00019,24.97809]
[1779562187694,32.08,75684.59,0.02,-0.55636,0.00019,24.97809]
[1779562187934,32.08,75684.59,0.02,-0.55636,0.00019,24.97809]
[1779562187965,32.08,75684.59,0.02,-0.55636,0.00019,24.97809]
[1779562188157,32.08,75684.59,0.02,-0.55636,0.00019,24.97809]
[1779562188265,32.08,75684.59,0.02,-0.55636,0.00019,24.97809]
[1779562188431,32.08,75684.59,0.02,-0.55636,0.00019,24.97809]
[1779562188539,32.08,75684.59,0.02,-0.55636,0.00019,24.97809]
[1779562188487,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562188658,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562188721,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562188932,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562188967,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562189132,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562189172,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562189354,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562189413,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562189444,32.08,75682.72,0.02,-0.55673,0.00019,24.97419]
[1779562189527,32.08,75680.82,0.02,-0.5571,0.00019,24.97025]
[1779562191445,32.08,75680.82,0.02,-0.55709,0.00019,24.97027]
[1779562191488,32.08,75680.82,0.02,-0.55709,0.00019,24.97027]
[1779562191558,32.08,75679.58,0.02,-0.55733,0.00019,24.96767]
[1779562192277,32.08,75679.58,0.02,-0.55733,0.00019,24.96767]
[1779562192288,32.08,75679.58,0.02,-0.55733,0.00019,24.96767]
[1779562192572,32.08,75687.02,0.02,-0.55588,0.00019,24.98319]
[1779562195475,32.08,75689.65,0.02,-0.55536,0.00019,24.98867]
[1779562195827,32.08,75689.65,0.02,-0.55536,0.00019,24.98867]
[1779562197602,32.1,75698.11,0.02,-0.55369,0.00019,25.00598]
[1779562198789,32.1,75698.58,0.02,-0.55359,0.00019,25.00694]
[1779562199480,32.1,75698.58,0.02,-0.55359,0.00019,25.00695]
[1779562201959,32.1,75699.94,0.02,-0.55332,0.00019,25.00969]
[1779562204513,32.11,75707.59,0.02,-0.55183,0.00019,25.02472]
[1779562206514,32.11,75707.82,0.02,-0.55178,0.00019,25.02519]
[1779562211529,32.11,75705.46,0.02,-0.55223,0.00019,25.02073]
[1779562216573,32.12,75709.45,0.02,-0.55143,0.00019,25.02857]
[1779562221579,32.13,75711.27,0.02,-0.55106,0.00019,25.03218]
[1779562222478,32.13,75712.02,0.02,-0.55092,0.00019,25.03364]
[1779562222600,32.13,75711.35,0.02,-0.55104,0.00019,25.03239]
[1779562223216,32.13,75711.35,0.02,-0.55104,0.00019,25.03239]
[1779562223305,32.13,75712.58,0.02,-0.5508,0.00019,25.03475]
[1779562224475,32.14,75721.69,0.02,-0.54902,0.00019,25.05187]
[1779562226609,32.14,75723.28,0.02,-0.54871,0.00019,25.05483]
[1779562231706,32.15,75720.88,0.02,-0.54917,0.00019,25.04704]
[1779562236739,32.15,75721.42,0.02,-0.54906,0.00019,25.04807]
[1779562241773,32.15,75721.59,0.02,-0.54903,0.00019,25.0484]
[1779562247804,32.15,75720.49,0.02,-0.54924,0.00019,25.04637]
[1779562252850,32.15,75722.52,0.02,-0.54884,0.00019,25.05014]
[1779562255428,32.15,75728.17,0.02,-0.54774,0.00019,25.06045]
[1779562259204,32.15,75731.79,0.02,-0.54704,0.00019,25.06696]
[1779562259247,32.15,75731.79,0.02,-0.54704,0.00019,25.06696]
[1779562262643,32.15,75733.89,0.02,-0.54663,0.00019,25.07071]
[1779562263553,32.15,75736.16,0.02,-0.54618,0.00019,25.07475]
[1779562268388,32.16,75737.25,0.02,-0.54596,0.00019,25.07672]
[1779562268606,32.16,75737.25,0.02,-0.54596,0.00019,25.07672]
[1779562268655,32.16,75737.25,0.02,-0.54596,0.00019,25.07672]
[1779562268610,32.16,75739.25,0.02,-0.54557,0.00019,25.08023]
[1779562268831,32.16,75739.25,0.02,-0.54557,0.00019,25.08023]
[1779562268964,32.16,75739.25,0.02,-0.54557,0.00019,25.08023]
[1779562271975,32.16,75740.86,0.02,-0.54525,0.00019,25.08306]
[1779562272032,32.16,75740.86,0.02,-0.54525,0.00019,25.08306]
[1779562272790,32.16,75744.42,0.02,-0.54456,0.00019,25.0892]
[1779562273006,32.16,75744.42,0.02,-0.54456,0.00019,25.0892]
[1779562273051,32.16,75744.42,0.02,-0.54456,0.00019,25.0892]
[1779562273209,32.16,75744.42,0.02,-0.54456,0.00019,25.0892]
[1779562273255,32.16,75744.42,0.02,-0.54456,0.00019,25.0892]
[1779562273406,32.16,75744.42,0.02,-0.54456,0.00019,25.0892]
[1779562273463,32.16,75744.42,0.02,-0.54456,0.00019,25.0892]
[1779562273653,32.16,75746.95,0.02,-0.54406,0.00019,25.09352]
[1779562273706,32.16,75746.95,0.02,-0.54406,0.00019,25.09352]
[1779562273736,32.16,75746.95,0.02,-0.54406,0.00019,25.09352]
[1779562275380,32.16,75747.62,0.02,-0.54393,0.00019,25.09466]
[1779562275443,32.16,75759.07,0.02,-0.5417,0.00019,25.11365]
[1779562276019,32.17,75759.07,0.02,-0.5417,0.00019,25.11367]
[1779562277019,32.17,75765.81,0.02,-0.54038,0.00019,25.12449]
[1779562278572,32.17,75765.81,0.02,-0.54038,0.00019,25.12449]
[1779562278615,32.17,75764.49,0.02,-0.54064,0.00019,25.12241]
[1779562284069,32.18,75761.47,0.02,-0.54121,0.00019,25.11767]
[1779562284787,32.18,75761.47,0.02,-0.54121,0.00019,25.11767]
[1779562285597,32.18,75761.0,0.02,-0.5413,0.00019,25.11693]
[1779562290611,32.19,75760.39,0.02,-0.54141,0.00019,25.11601]
[1779562293877,32.19,75758.8,0.02,-0.54172,0.00019,25.11003]
[1779562294628,32.19,75758.29,0.02,-0.54181,0.00019,25.10921]
[1779562299675,32.2,75757.63,0.02,-0.54193,0.00019,25.1082]
[1779562304681,32.21,75754.57,0.02,-0.54252,0.00019,25.10327]
[1779562309703,32.21,75753.18,0.02,-0.54277,0.00019,25.10107]
[1779562314728,32.22,75752.05,0.02,-0.54298,0.00019,25.09928]
[1779562315730,32.22,75751.97,0.02,-0.54299,0.00019,25.09917]
[1779562315754,32.22,75751.97,0.02,-0.54299,0.00019,25.09917]
[1779562321337,32.23,75756.31,0.02,-0.54213,0.00019,25.10641]
[1779562323352,32.23,75761.36,0.02,-0.54115,0.00019,25.11461]
[1779562328384,32.24,75761.18,0.02,-0.54117,0.00019,25.11438]
[1779562335430,32.25,75762.1,0.02,-0.54098,0.00019,25.11594]
[1779562340981,32.25,75762.74,0.02,-0.54085,0.00019,25.117]
[1779562341330,32.25,75762.74,0.02,-0.54085,0.00019,25.117]
[1779562341420,32.25,75762.74,0.02,-0.54085,0.00019,25.117]
[1779562341739,32.26,75763.19,0.02,-0.54076,0.00019,25.11775]
[1779562341849,32.26,75763.19,0.02,-0.54076,0.00019,25.11775]
[1779562343487,32.26,75769.94,0.02,-0.53944,0.00019,25.12838]
[1779562348523,32.26,75771.01,0.02,-0.53923,0.00019,25.13008]
[1779562353558,32.27,75772.98,0.02,-0.53884,0.00019,25.12969]
[1779562358591,32.27,75772.23,0.02,-0.53898,0.00019,25.12859]
[1779562361614,32.28,75758.54,0.02,-0.54164,0.00019,25.10704]
[1779562362622,32.28,75757.94,0.02,-0.54175,0.00019,25.10609]
[1779562367655,32.28,75760.47,0.02,-0.54125,0.00019,25.11024]
[1779562372657,32.29,75760.43,0.02,-0.54125,0.00019,25.11024]
[1779562375712,32.3,75754.3,0.02,-0.54243,0.00019,25.10035]
[1779562378849,32.3,75755.09,0.02,-0.54227,0.00019,25.10169]
[1779562379739,32.3,75751.06,0.02,-0.54305,0.00019,25.09507]
[1779562383770,32.31,75757.11,0.02,-0.54186,0.00019,25.10507]
[1779562386788,32.31,75761.39,0.02,-0.54102,0.00019,25.112]
[1779562391803,32.32,75764.37,0.02,-0.54044,0.00019,25.11679]
[1779562396813,32.32,75765.05,0.02,-0.5403,0.00019,25.11792]
[1779562401820,32.33,75764.78,0.02,-0.54034,0.00019,25.11755]
[1779562405824,32.33,75758.38,0.02,-0.54157,0.00019,25.1074]
[1779562405868,32.33,75758.38,0.02,-0.54157,0.00019,25.1074]
[1779562405887,32.33,75758.38,0.02,-0.54157,0.00019,25.1074]
[1779562405932,32.33,75758.38,0.02,-0.54157,0.00019,25.1074]
[1779562405951,32.33,75758.38,0.02,-0.54157,0.00019,25.1074]
[1779562406157,32.33,75758.38,0.02,-0.54157,0.00019,25.1074]
[1779562406186,32.33,75758.38,0.02,-0.54157,0.00019,25.1074]
[1779562406258,32.34,75758.21,0.02,-0.5416,0.00019,25.10714]
[1779562411966,32.34,75756.06,0.02,-0.54202,0.00019,25.10026]
[1779562413980,32.35,75750.55,0.02,-0.54308,0.00019,25.09125]
[1779562419023,32.35,75752.32,0.02,-0.54272,0.00019,25.09427]
[1779562424051,32.36,75752.92,0.02,-0.5426,0.00019,25.09533]
[1779562427073,32.36,75758.75,0.02,-0.54146,0.00019,25.10485]
[1779562432106,32.37,75758.87,0.02,-0.54143,0.00019,25.1051]
[1779562437141,32.37,75757.17,0.02,-0.54175,0.00019,25.10241]
[1779562442177,32.38,75754.54,0.02,-0.54225,0.00019,25.09819]
[1779562447211,32.38,75755.76,0.02,-0.54201,0.00019,25.10023]
[1779562452802,32.39,75754.94,0.02,-0.54216,0.00019,25.09894]
[1779562454259,32.39,75764.69,0.02,-0.54027,0.00019,25.11456]
[1779562456273,32.39,75769.75,0.02,-0.53928,0.00019,25.12245]
[1779562458034,32.39,75771.48,0.02,-0.53895,0.00019,25.12512]
[1779562458836,32.4,75772.96,0.02,-0.53866,0.00019,25.12739]
[1779562463731,32.4,75771.14,0.02,-0.539,0.00019,25.12466]
[1779562463831,32.4,75771.14,0.02,-0.539,0.00019,25.12466]
[1779562463879,32.4,75771.14,0.02,-0.539,0.00019,25.12466]
[1779562463768,32.4,75771.52,0.02,-0.53893,0.00019,25.12525]
[1779562464032,32.4,75771.52,0.02,-0.53893,0.00019,25.12525]
[1779562464330,32.4,75771.52,0.02,-0.53893,0.00019,25.12526]
[1779562468651,32.41,75770.76,0.02,-0.53907,0.00019,25.12412]
[1779562468797,32.41,75770.81,0.02,-0.53906,0.00019,25.12421]
[1779562472833,32.41,75755.8,0.02,-0.54197,0.00019,25.0971]
[1779562473144,32.41,75755.8,0.02,-0.54197,0.00019,25.0971]
[1779562473888,32.41,75751.62,0.02,-0.54277,0.00019,25.09028]
[1779562477828,32.41,75744.04,0.02,-0.54423,0.00019,25.07768]
[1779562482413,32.41,75748.46,0.02,-0.54338,0.00019,25.08509]
[1779562482430,32.41,75748.46,0.02,-0.54338,0.00019,25.08509]
[1779562482531,32.41,75748.46,0.02,-0.54338,0.00019,25.08509]
[1779562482580,32.41,75748.46,0.02,-0.54338,0.00019,25.08509]
[1779562482756,32.41,75748.46,0.02,-0.54338,0.00019,25.08509]
[1779562482802,32.41,75751.59,0.02,-0.54277,0.00019,25.09027]
[1779562485510,32.42,75755.59,0.02,-0.54199,0.00019,25.09684]
[1779562485676,32.42,75758.4,0.02,-0.54145,0.00019,25.10138]
[1779562488500,32.42,75765.98,0.02,-0.53998,0.00019,25.11341]
[1779562493537,32.42,75768.12,0.02,-0.53956,0.00019,25.11677]
[1779562498573,32.43,75766.97,0.02,-0.53977,0.00019,25.11503]
[1779562503609,32.43,75767.46,0.02,-0.53967,0.00019,25.11583]
[1779562508641,32.44,75769.42,0.02,-0.53929,0.00019,25.1189]
[1779562513678,32.44,75772.34,0.02,-0.53872,0.00019,25.12341]
[1779562518258,32.45,75773.68,0.02,-0.53845,0.00019,25.12548]
[1779562518296,32.45,75773.68,0.02,-0.53845,0.00019,25.12548]
[1779562518432,32.45,75773.68,0.02,-0.53845,0.00019,25.12548]
[1779562518450,32.45,75773.68,0.02,-0.53845,0.00019,25.12548]
[1779562518731,32.45,75773.68,0.02,-0.53845,0.00019,25.12548]
[1779562518816,32.45,75776.25,0.02,-0.53795,0.00019,25.12936]
[1779562520259,32.45,75776.25,0.02,-0.53795,0.00019,25.12937]
[1779562520888,32.45,75778.02,0.02,-0.53761,0.00019,25.13202]
[1779562525918,32.45,75778.85,0.02,-0.53744,0.00019,25.13329]
[1779562530930,32.46,75779.34,0.02,-0.53734,0.00019,25.13407]
[1779562534972,32.46,75784.15,0.02,-0.5364,0.00019,25.1377]
[1779562539977,32.47,75786.81,0.02,-0.53588,0.00019,25.14159]
[1779562544992,32.48,75788.77,0.02,-0.53549,0.00019,25.14444]
[1779562550012,32.48,75785.04,0.02,-0.5362,0.00019,25.13915]
[1779562555016,32.49,75787.81,0.02,-0.53566,0.00019,25.14317]
[1779562556432,32.49,75787.81,0.02,-0.53566,0.00019,25.14317]
[1779562556501,32.49,75787.81,0.02,-0.53566,0.00019,25.14317]
[1779562558735,32.49,75788.86,0.02,-0.53545,0.00019,25.14468]
[1779562558891,32.49,75802.25,0.02,-0.53286,0.00019,25.16317]
[1779562561543,32.49,75803.49,0.02,-0.53262,0.00019,25.16484]
[1779562561588,32.49,75803.49,0.02,-0.53262,0.00019,25.16484]
[1779562561682,32.49,75803.49,0.02,-0.53262,0.00019,25.16484]
[1779562561740,32.49,75803.49,0.02,-0.53262,0.00019,25.16484]
[1779562561839,32.5,75804.2,0.02,-0.53248,0.00019,25.1658]
[1779562562539,32.5,75804.2,0.02,-0.53248,0.00019,25.1658]
[1779562562779,32.5,75804.2,0.02,-0.53248,0.00019,25.1658]
[1779562562799,32.5,75804.2,0.02,-0.53248,0.00019,25.1658]
[1779562562802,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562562982,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563009,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563181,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563223,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563383,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563403,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563581,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563608,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563781,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563816,32.5,75804.86,0.02,-0.53235,0.00019,25.16668]
[1779562563917,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564007,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564033,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564208,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564237,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564431,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564478,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564631,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564687,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564856,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564898,32.5,75808.66,0.02,-0.53162,0.00019,25.17167]
[1779562564906,32.5,75810.57,0.02,-0.53125,0.00019,25.17415]
[1779562565054,32.5,75810.57,0.02,-0.53125,0.00019,25.17415]
[1779562565355,32.5,75811.23,0.02,-0.53112,0.00019,25.175]
[1779562567243,32.5,75811.23,0.02,-0.53112,0.00019,25.175]
[1779562567279,32.5,75811.23,0.02,-0.53112,0.00019,25.175]
[1779562573090,32.5,75813.93,0.02,-0.5306,0.00019,25.17844]
[1779562575171,32.5,75815.78,0.02,-0.53024,0.00019,25.18079]
[1779562575207,32.5,75815.46,0.02,-0.53031,0.00019,25.18038]
[1779562581147,32.49,75814.74,0.02,-0.53045,0.00019,25.17947]
[1779562587190,32.49,75814.18,0.02,-0.53056,0.00019,25.17875]
[1779562589202,32.49,75805.54,0.02,-0.53223,0.00019,25.16755]
[1779562591362,32.49,75805.6,0.02,-0.53222,0.00019,25.16762]
[1779562592009,32.49,75804.36,0.02,-0.53246,0.00019,25.16251]
[1779562597037,32.49,75801.83,0.02,-0.53296,0.00019,25.15911]
[1779562602058,32.49,75801.27,0.02,-0.53307,0.00019,25.15834]
[1779562607086,32.48,75800.81,0.02,-0.53316,0.00019,25.15769]
[1779562612110,32.48,75801.22,0.02,-0.53309,0.00019,25.15823]
[1779562617135,32.48,75801.5,0.02,-0.53304,0.00019,25.15858]
[1779562622144,32.47,75803.35,0.02,-0.53268,0.00019,25.16105]
[1779562627147,32.47,75803.48,0.02,-0.53266,0.00019,25.1612]
[1779562632172,32.47,75804.69,0.02,-0.53243,0.00019,25.16281]
[1779562634016,32.47,75795.89,0.02,-0.53413,0.00019,25.15087]
[1779562639024,32.46,75796.66,0.02,-0.53399,0.00019,25.15189]
[1779562643885,32.46,75796.38,0.02,-0.53406,0.00019,25.15145]
[1779562643998,32.45,75796.54,0.02,-0.53403,0.00019,25.15166]
[1779562649011,32.45,75794.53,0.02,-0.53442,0.00019,25.14884]
[1779562654030,32.44,75795.4,0.02,-0.53427,0.00019,25.14652]
[1779562659050,32.43,75794.76,0.02,-0.53441,0.00019,25.14558]
[1779562661659,32.43,75791.73,0.02,-0.535,0.00019,25.14131]
[1779562661688,32.43,75791.73,0.02,-0.535,0.00019,25.14131]
[1779562661817,32.43,75791.56,0.02,-0.53503,0.00019,25.14106]
[1779562664821,32.43,75790.47,0.02,-0.53524,0.00019,25.13953]
[1779562664983,32.43,75790.85,0.02,-0.53517,0.00019,25.14007]
[1779562667750,32.43,75782.74,0.02,-0.53673,0.00019,25.12845]
[1779562668791,32.43,75782.74,0.02,-0.53673,0.00019,25.12845]
[1779562668979,32.44,75781.83,0.02,-0.53691,0.00019,25.12712]
[1779562674002,32.44,75781.16,0.02,-0.53703,0.00019,25.12617]
[1779562674841,32.44,75781.16,0.02,-0.53703,0.00019,25.12618]
[1779562674873,32.44,75781.16,0.02,-0.53703,0.00019,25.12618]
[1779562674969,32.44,75779.63,0.02,-0.53733,0.00019,25.12393]
[1779562676813,32.44,75774.1,0.02,-0.53839,0.00019,25.11567]
[1779562678874,32.44,75773.64,0.02,-0.53848,0.00019,25.11499]
[1779562678943,32.44,75772.83,0.02,-0.53864,0.00019,25.11377]
[1779562684868,32.45,75772.07,0.02,-0.53878,0.00019,25.11265]
[1779562690946,32.45,75769.75,0.02,-0.53922,0.00019,25.10914]
[1779562695946,32.46,75768.47,0.02,-0.53946,0.00019,25.1072]
[1779562696276,32.46,75768.47,0.02,-0.53946,0.00019,25.1072]
[1779562696296,32.46,75768.47,0.02,-0.53946,0.00019,25.1072]
[1779562696953,32.46,75762.93,0.02,-0.54053,0.00019,25.09857]
[1779562701988,32.46,75757.67,0.02,-0.54154,0.00019,25.09025]
[1779562707024,32.47,75758.22,0.02,-0.54143,0.00019,25.09119]
[1779562713702,32.47,75757.89,0.02,-0.54149,0.00019,25.08722]
[1779562714113,32.47,75757.89,0.02,-0.54149,0.00019,25.08725]
[1779562719140,32.48,75758.06,0.02,-0.54145,0.00019,25.08756]
[1779562724143,32.48,75758.06,0.02,-0.54144,0.00019,25.0876]
[1779562729164,32.48,75757.33,0.02,-0.54158,0.00019,25.08648]
[1779562734182,32.49,75757.25,0.02,-0.54159,0.00019,25.08639]
[1779562739187,32.49,75761.21,0.02,-0.54082,0.00019,25.09274]
[1779562744197,32.49,75760.79,0.02,-0.54089,0.00019,25.09211]
[1779562749222,32.5,75760.45,0.02,-0.54095,0.00019,25.0916]
[1779562754224,32.5,75760.04,0.02,-0.54103,0.00019,25.09099]
[1779562759247,32.5,75759.09,0.02,-0.5412,0.00019,25.08951]
[1779562764266,32.51,75758.27,0.02,-0.54136,0.00019,25.08824]
[1779562769268,32.51,75758.2,0.02,-0.54137,0.00019,25.08816]
[1779562774277,32.52,75757.5,0.02,-0.5415,0.00019,25.08361]
[1779562779303,32.52,75757.19,0.02,-0.54156,0.00019,25.08314]
[1779562784307,32.52,75757.17,0.02,-0.54156,0.00019,25.08315]
[1779562789333,32.53,75757.37,0.02,-0.54151,0.00019,25.08351]
[1779562794357,32.53,75757.15,0.02,-0.54155,0.00019,25.08319]
[1779562799374,32.53,75756.88,0.02,-0.5416,0.00019,25.08279]
[1779562804389,32.53,75758.69,0.02,-0.54124,0.00019,25.08572]
[1779562809149,32.54,75764.68,0.02,-0.54008,0.00019,25.09519]
[1779562814173,32.54,75764.63,0.02,-0.54009,0.00019,25.09515]
[1779562819190,32.55,75764.56,0.02,-0.54009,0.00019,25.09508]
[1779562822002,32.55,75763.23,0.02,-0.54035,0.00019,25.09302]
[1779562822045,32.55,75763.23,0.02,-0.54035,0.00019,25.09302]
[1779562822079,32.55,75763.23,0.02,-0.54035,0.00019,25.09302]
[1779562822156,32.55,75763.23,0.02,-0.54035,0.00019,25.09302]
[1779562822182,32.55,75763.84,0.02,-0.54023,0.00019,25.09398]
[1779562824049,32.55,75763.84,0.02,-0.54023,0.00019,25.09399]
[1779562824173,32.55,75774.95,0.02,-0.53808,0.00019,25.111]
[1779562826187,32.55,75775.28,0.02,-0.53801,0.00019,25.11151]
[1779562831203,32.56,75777.06,0.02,-0.53766,0.00019,25.11421]
[1779562836203,32.56,75779.5,0.02,-0.53719,0.00019,25.1144]
[1779562841231,32.57,75780.84,0.02,-0.53692,0.00019,25.11641]
[1779562841602,32.57,75783.83,0.02,-0.53635,0.00019,25.12076]
[1779562841806,32.57,75783.83,0.02,-0.53635,0.00019,25.12076]
[1779562841847,32.57,75783.83,0.02,-0.53635,0.00019,25.12076]
[1779562842034,32.57,75783.83,0.02,-0.53635,0.00019,25.12076]
[1779562842058,32.57,75783.83,0.02,-0.53635,0.00019,25.12076]
[1779562842256,32.57,75783.83,0.02,-0.53635,0.00019,25.12076]
[1779562842097,32.57,75788.83,0.02,-0.53538,0.00019,25.12792]
[1779562842291,32.57,75788.83,0.02,-0.53538,0.00019,25.12792]
[1779562842581,32.57,75788.83,0.02,-0.53538,0.00019,25.12792]
[1779562842981,32.57,75788.83,0.02,-0.53538,0.00019,25.12793]
[1779562846001,32.58,75781.71,0.02,-0.53674,0.00019,25.11775]
[1779562851040,32.58,75785.55,0.02,-0.53599,0.00019,25.12335]
[1779562851450,32.58,75785.55,0.02,-0.53599,0.00019,25.12335]
[1779562852078,32.58,75787.22,0.02,-0.53567,0.00019,25.12574]
[1779562857083,32.59,75787.18,0.02,-0.53567,0.00019,25.12573]
[1779562861346,32.59,75784.45,0.02,-0.53619,0.00019,25.12186]
[1779562862247,32.6,75774.64,0.02,-0.53808,0.00019,25.10748]
[1779562864284,32.6,75772.78,0.02,-0.53844,0.00019,25.10469]
[1779562864234,32.6,75772.78,0.02,-0.53844,0.00019,25.1047]
[1779562865291,32.6,75771.89,0.02,-0.53861,0.00019,25.10336]
[1779562870302,32.6,75770.23,0.02,-0.53892,0.00019,25.10086]
[1779562875303,32.6,75768.47,0.02,-0.53926,0.00019,25.09819]
[1779562875341,32.6,75768.24,0.02,-0.5393,0.00019,25.09784]
[1779562876230,32.6,75762.03,0.02,-0.5405,0.00019,25.08822]
[1779562878289,32.6,75752.27,0.02,-0.54238,0.00019,25.07264]
[1779562880289,32.6,75750.48,0.02,-0.54272,0.00019,25.06972]
[1779562885316,32.6,75749.01,0.02,-0.543,0.00019,25.06731]
[1779562890325,32.6,75747.4,0.02,-0.54331,0.00019,25.06464]
[1779562895336,32.6,75751.31,0.02,-0.54257,0.00019,25.06759]
[1779562900342,32.6,75751.66,0.02,-0.5425,0.00019,25.06817]
[1779562905364,32.6,75751.65,0.02,-0.5425,0.00019,25.06816]
[1779562910384,32.6,75750.73,0.02,-0.54268,0.00019,25.06666]
[1779562912300,32.6,75744.24,0.02,-0.54393,0.00019,25.05592]
[1779562917310,32.6,75742.92,0.02,-0.54418,0.00019,25.05369]
[1779562922339,32.6,75743.52,0.02,-0.54407,0.00019,25.05467]
[1779562926176,32.6,75743.07,0.02,-0.54416,0.00019,25.0539]
[1779562926221,32.6,75743.07,0.02,-0.54416,0.00019,25.0539]
[1779562926346,32.6,75743.07,0.02,-0.54416,0.00019,25.0539]
[1779562926350,32.6,75710.41,0.02,-0.55044,0.00019,24.99595]
[1779562926689,32.6,75710.41,0.02,-0.55044,0.00019,24.99595]
[1779562926798,32.6,75710.41,0.02,-0.55044,0.00019,24.99595]
[1779562926899,32.6,75702.68,0.02,-0.55193,0.00019,24.98133]
[1779562927941,32.6,75702.68,0.02,-0.55193,0.00019,24.98133]
[1779562927989,32.6,75702.68,0.02,-0.55193,0.00019,24.98133]
[1779562928062,32.6,75702.54,0.02,-0.55195,0.00019,24.98108]
[1779562929600,32.6,75710.57,0.02,-0.55041,0.00019,24.99626]
[1779562931614,32.6,75712.14,0.02,-0.55011,0.00019,24.99918]
[1779562932471,32.6,75712.14,0.02,-0.55011,0.00019,24.99918]
[1779562933118,32.6,75711.07,0.02,-0.55032,0.00019,24.99717]
[1779562939166,32.6,75710.17,0.02,-0.55049,0.00019,24.99546]
[1779562945712,32.6,75710.72,0.02,-0.55039,0.00019,24.9965]
[1779562950653,32.6,75710.55,0.02,-0.55042,0.00019,24.99621]
[1779562950949,32.6,75710.55,0.02,-0.55042,0.00019,24.99621]
[1779562951007,32.6,75710.55,0.02,-0.55042,0.00019,24.99621]
[1779562951119,32.6,75717.72,0.02,-0.54905,0.00019,25.00597]
[1779562952762,32.6,75717.72,0.02,-0.54905,0.00019,25.00598]
[1779562952836,32.6,75723.43,0.02,-0.54795,0.00019,25.01632]
[1779562953425,32.6,75723.43,0.02,-0.54795,0.00019,25.01632]
[1779562953456,32.6,75723.43,0.02,-0.54795,0.00019,25.01632]
[1779562953805,32.6,75723.43,0.02,-0.54794,0.00019,25.01634]
[1779562955792,32.6,75728.33,0.02,-0.547,0.00019,25.02511]
[1779562956891,32.6,75728.33,0.02,-0.547,0.00019,25.02511]
[1779562956941,32.61,75728.54,0.02,-0.54695,0.00019,25.0255]
[1779562962839,32.62,75732.05,0.02,-0.54626,0.00019,25.03179]
[1779562964723,32.62,75732.39,0.02,-0.54619,0.00019,25.0324]
[1779562965300,32.62,75733.38,0.02,-0.546,0.00019,25.03414]
[1779562968316,32.62,75728.05,0.02,-0.54701,0.00019,25.02487]
[1779562969363,32.62,75720.99,0.02,-0.54837,0.00019,25.01226]
[1779562972308,32.62,75719.97,0.02,-0.54857,0.00019,25.01041]
[1779562977343,32.62,75719.97,0.02,-0.54857,0.00019,25.01041]
[1779562982346,32.62,75721.07,0.02,-0.54836,0.00019,25.0124]
[1779562987361,32.62,75719.07,0.02,-0.54874,0.00019,25.00878]
[1779562988631,32.62,75717.71,0.02,-0.549,0.00019,25.0063]
[1779562989401,32.62,75717.7,0.02,-0.549,0.00019,25.00628]
[1779562994404,32.62,75717.12,0.02,-0.54912,0.00019,25.00523]
[1779562995823,32.62,75717.05,0.02,-0.54913,0.00019,25.0051]
[1779562996353,32.62,75717.05,0.02,-0.54913,0.00019,25.00511]
[1779562997379,32.62,75712.34,0.02,-0.55003,0.00019,24.99643]
[1779563002406,32.62,75708.8,0.02,-0.55071,0.00019,24.98983]
[1779563007423,32.63,75706.49,0.02,-0.55115,0.00019,24.9855]
[1779563008432,32.63,75706.24,0.02,-0.5512,0.00019,24.98503]
[1779563009165,32.63,75706.16,0.02,-0.55122,0.00019,24.98487]
[1779563014199,32.63,75701.92,0.02,-0.55204,0.00019,24.97331]
[1779563019233,32.63,75703.85,0.02,-0.55167,0.00019,24.97701]
[1779563024273,32.63,75704.54,0.02,-0.55154,0.00019,24.97833]
[1779563029304,32.63,75706.49,0.02,-0.55116,0.00019,24.98204]
[1779563034339,32.63,75705.47,0.02,-0.55136,0.00019,24.98011]
[1779563039373,32.63,75705.94,0.02,-0.55127,0.00019,24.98098]
[1779563044410,32.62,75706.67,0.02,-0.55113,0.00019,24.98234]
[1779563049443,32.62,75705.96,0.02,-0.55127,0.00019,24.98098]
[1779563052464,32.62,75715.53,0.02,-0.54943,0.00019,24.99884]
[1779563054479,32.62,75714.86,0.02,-0.54956,0.00019,24.99761]
[1779563059514,32.63,75716.04,0.02,-0.54933,0.00019,24.99979]
[1779563064550,32.63,75718.44,0.02,-0.54886,0.00019,25.0042]
[1779563069584,32.63,75717.28,0.02,-0.54908,0.00019,25.00213]
[1779563073612,32.63,75712.21,0.02,-0.55006,0.00019,24.98935]
[1779563078706,32.64,75712.17,0.02,-0.55006,0.00019,24.98933]
[1779563083736,32.64,75715.22,0.02,-0.54946,0.00019,24.99504]
[1779563086209,32.64,75715.22,0.02,-0.54946,0.00019,24.99505]
[1779563086346,32.64,75715.22,0.02,-0.54946,0.00019,24.99505]
[1779563086377,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563086649,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563086727,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563086789,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563086799,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563086828,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563086871,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563087039,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563087086,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563087168,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563087256,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563087297,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563087481,32.64,75714.81,0.02,-0.54954,0.00019,24.99431]
[1779563087539,32.64,75722.84,0.02,-0.548,0.00019,25.00891]
[1779563087684,32.64,75722.84,0.02,-0.548,0.00019,25.00891]
[1779563087718,32.64,75722.84,0.02,-0.548,0.00019,25.00891]
[1779563087907,32.64,75722.84,0.02,-0.548,0.00019,25.00891]
[1779563087927,32.64,75722.84,0.02,-0.548,0.00019,25.00891]
[1779563088110,32.64,75722.84,0.02,-0.548,0.00019,25.00891]
[1779563088135,32.64,75722.84,0.02,-0.548,0.00019,25.00891]
[1779563088482,32.64,75722.84,0.02,-0.548,0.00019,25.00891]
[1779563088515,32.64,75722.84,0.02,-0.548,0.00019,25.00891]
[1779563088498,32.65,75728.81,0.02,-0.54685,0.00019,25.01952]
[1779563088731,32.65,75728.81,0.02,-0.54685,0.00019,25.01952]
[1779563088754,32.65,75728.81,0.02,-0.54685,0.00019,25.01952]
[1779563088956,32.65,75728.81,0.02,-0.54685,0.00019,25.01952]
[1779563088993,32.65,75728.81,0.02,-0.54685,0.00019,25.01952]
[1779563089235,32.65,75728.81,0.02,-0.54685,0.00019,25.01952]
[1779563089261,32.65,75728.81,0.02,-0.54685,0.00019,25.01952]
[1779563089431,32.65,75728.81,0.02,-0.54685,0.00019,25.01952]
[1779563089445,32.65,75728.81,0.02,-0.54685,0.00019,25.01952]
[1779563089454,32.65,75729.88,0.02,-0.54664,0.00019,25.0214]
[1779563089782,32.65,75729.88,0.02,-0.54664,0.00019,25.0214]
[1779563089801,32.65,75729.88,0.02,-0.54664,0.00019,25.0214]
[1779563089884,32.65,75729.88,0.02,-0.54664,0.00019,25.0214]
[1779563090009,32.65,75729.88,0.02,-0.54664,0.00019,25.0214]
[1779563090110,32.64,75730.35,0.02,-0.54655,0.00019,25.02222]
[1779563092598,32.64,75731.12,0.02,-0.54641,0.00019,25.02356]
[1779563092695,32.64,75731.15,0.02,-0.5464,0.00019,25.0236]
[1779563097783,32.64,75733.72,0.02,-0.54591,0.00019,25.02804]
[1779563102154,32.64,75727.96,0.02,-0.54702,0.00019,25.01795]
[1779563104259,32.64,75727.96,0.02,-0.54702,0.00019,25.01795]
[1779563104526,32.64,75726.28,0.02,-0.54734,0.00019,25.01497]
[1779563109537,32.64,75728.17,0.02,-0.54698,0.00019,25.01831]
[1779563114560,32.64,75731.33,0.02,-0.54638,0.00019,25.02384]
[1779563119579,32.64,75731.33,0.02,-0.54638,0.00019,25.02382]
[1779563124579,32.64,75733.35,0.02,-0.54599,0.00019,25.02733]
[1779563124747,32.64,75733.35,0.02,-0.54599,0.00019,25.02733]
[1779563125542,32.64,75731.64,0.02,-0.54632,0.00019,25.02435]
[1779563125720,32.64,75731.64,0.02,-0.54632,0.00019,25.02435]
[1779563126549,32.64,75723.19,0.02,-0.54794,0.00019,25.00943]
[1779563127487,32.64,75715.93,0.02,-0.54934,0.00019,24.99626]
[1779563128292,32.64,75715.93,0.02,-0.54934,0.00019,24.99626]
[1779563128332,32.64,75715.93,0.02,-0.54934,0.00019,24.99626]
[1779563128394,32.64,75713.82,0.02,-0.54974,0.00019,24.99239]
[1779563129322,32.64,75713.82,0.02,-0.54974,0.00019,24.99239]
[1779563129510,32.64,75710.05,0.02,-0.55046,0.00019,24.9854]
[1779563132776,32.64,75706.05,0.02,-0.55124,0.00019,24.97441]
[1779563136549,32.64,75716.89,0.02,-0.54915,0.00019,24.99459]
[1779563136943,32.64,75716.89,0.02,-0.54915,0.00019,24.99459]
[1779563138616,32.64,75721.95,0.02,-0.54818,0.00019,25.00378]
[1779563140613,32.64,75717.25,0.02,-0.54908,0.00019,24.99528]
[1779563145636,32.65,75716.14,0.02,-0.54928,0.00019,24.99333]
[1779563150662,32.65,75716.43,0.02,-0.54922,0.00019,24.99392]
[1779563155666,32.66,75715.55,0.02,-0.54938,0.00019,24.99236]
[1779563158706,32.66,75717.14,0.02,-0.54907,0.00019,24.99531]
[1779563158745,32.66,75717.14,0.02,-0.54907,0.00019,24.99531]
[1779563158896,32.66,75717.14,0.02,-0.54907,0.00019,24.99531]
[1779563158953,32.66,75717.14,0.02,-0.54907,0.00019,24.99531]
[1779563159056,32.66,75717.14,0.02,-0.54907,0.00019,24.99531]
[1779563159217,32.66,75717.14,0.02,-0.54907,0.00019,24.99532]
[1779563160228,32.66,75726.53,0.02,-0.54727,0.00019,25.01222]
[1779563160976,32.66,75726.53,0.02,-0.54727,0.00019,25.01222]
[1779563161231,32.66,75726.53,0.02,-0.54727,0.00019,25.01223]
[1779563166267,32.66,75727.63,0.02,-0.54705,0.00019,25.0142]
[1779563171304,32.66,75725.79,0.02,-0.5474,0.00019,25.01096]
[1779563176339,32.67,75724.58,0.02,-0.54763,0.00019,25.00884]
[1779563178354,32.67,75717.72,0.02,-0.54895,0.00019,24.99649]
[1779563184441,32.67,75717.02,0.02,-0.54907,0.00019,24.99527]
[1779563191445,32.68,75715.55,0.02,-0.54935,0.00019,24.98917]
[1779563196478,32.68,75715.74,0.02,-0.54931,0.00019,24.98956]
[1779563203528,32.68,75716.06,0.02,-0.54924,0.00019,24.99022]
[1779563210026,32.69,75719.18,0.02,-0.54864,0.00019,24.99593]
[1779563210066,32.69,75719.18,0.02,-0.54864,0.00019,24.99593]
[1779563210206,32.69,75719.18,0.02,-0.54864,0.00019,24.99593]
[1779563210236,32.69,75719.18,0.02,-0.54864,0.00019,24.99593]
[1779563210431,32.69,75719.18,0.02,-0.54864,0.00019,24.99593]
[1779563210477,32.69,75719.18,0.02,-0.54864,0.00019,24.99593]
[1779563210577,32.69,75719.07,0.02,-0.54866,0.00019,24.99575]
[1779563211584,32.69,75723.62,0.02,-0.54778,0.00019,25.00394]
[1779563212503,32.69,75723.62,0.02,-0.54778,0.00019,25.00394]
[1779563212604,32.69,75727.64,0.02,-0.54701,0.00019,25.01107]
[1779563217628,32.69,75731.05,0.02,-0.54635,0.00019,25.01706]
[1779563222660,32.69,75733.73,0.02,-0.54584,0.00019,25.02172]
[1779563228702,32.69,75736.19,0.02,-0.54536,0.00019,25.02597]
[1779563233737,32.69,75737.02,0.02,-0.5452,0.00019,25.0274]
[1779563238773,32.69,75738.56,0.02,-0.54491,0.00019,25.03003]
[1779563244508,32.69,75740.6,0.02,-0.54451,0.00019,25.03349]
[1779563254931,32.7,75740.28,0.02,-0.54458,0.00019,25.0295]
[1779563259919,32.7,75745.9,0.02,-0.5435,0.00019,25.03891]
[1779563262066,32.7,75746.93,0.02,-0.5433,0.00019,25.04061]
[1779563262150,32.7,75753.05,0.02,-0.54212,0.00019,25.0506]
[1779563267975,32.7,75753.18,0.02,-0.5421,0.00019,25.0508]
[1779563274017,32.7,75754.39,0.02,-0.54187,0.00019,25.05274]
[1779563281066,32.69,75754.43,0.02,-0.54187,0.00019,25.05273]
[1779563286101,32.69,75750.82,0.02,-0.54257,0.00019,25.04684]
[1779563291136,32.68,75750.45,0.02,-0.54265,0.00019,25.04618]
[1779563295500,32.68,75754.48,0.02,-0.54188,0.00019,25.05268]
[1779563295531,32.68,75754.48,0.02,-0.54188,0.00019,25.05268]
[1779563295554,32.68,75754.48,0.02,-0.54188,0.00019,25.05268]
[1779563295731,32.68,75754.48,0.02,-0.54188,0.00019,25.05268]
[1779563295609,32.68,75755.45,0.02,-0.54169,0.00019,25.05423]
[1779563300268,32.68,75758.03,0.02,-0.5412,0.00019,25.05834]
[1779563300633,32.68,75758.03,0.02,-0.5412,0.00019,25.05834]
[1779563300782,32.68,75758.03,0.02,-0.5412,0.00019,25.05834]
[1779563300653,32.68,75733.17,0.02,-0.54598,0.00019,25.01709]
[1779563301468,32.68,75733.17,0.02,-0.54598,0.00019,25.01709]
[1779563301595,32.68,75733.17,0.02,-0.54598,0.00019,25.01709]
[1779563301701,32.68,75719.66,0.02,-0.54857,0.00019,24.99317]
[1779563302395,32.68,75719.66,0.02,-0.54857,0.00019,24.99317]
[1779563302466,32.68,75724.59,0.02,-0.54762,0.00019,25.00204]
[1779563303667,32.68,75724.59,0.02,-0.54762,0.00019,25.00204]
[1779563303767,32.68,75729.27,0.02,-0.54673,0.00019,25.01031]
[1779563303792,32.68,75729.27,0.02,-0.54673,0.00019,25.01031]
[1779563304616,32.68,75729.27,0.02,-0.54673,0.00019,25.01031]
[1779563304717,32.68,75728.83,0.02,-0.54681,0.00019,25.00954]
[1779563306254,32.68,75736.94,0.02,-0.54525,0.00019,25.02358]
[1779563307334,32.68,75736.94,0.02,-0.54525,0.00019,25.02358]
[1779563307387,32.68,75736.94,0.02,-0.54525,0.00019,25.02358]
[1779563307485,32.68,75738.91,0.02,-0.54488,0.00019,25.02693]
[1779563309328,32.67,75739.04,0.02,-0.54485,0.00019,25.02713]
[1779563309424,32.67,75739.25,0.02,-0.54481,0.00019,25.02748]
[1779563315316,32.67,75738.96,0.02,-0.54489,0.00019,25.02344]
[1779563319414,32.67,75737.62,0.02,-0.54515,0.00019,25.02112]
[1779563319759,32.66,75746.28,0.02,-0.54349,0.00019,25.03565]
[1779563324779,32.66,75744.41,0.02,-0.54385,0.00019,25.0325]
[1779563326709,32.66,75738.72,0.02,-0.54496,0.00019,25.02287]
[1779563331737,32.65,75738.42,0.02,-0.54502,0.00019,25.02229]
[1779563336761,32.64,75737.13,0.02,-0.54528,0.00019,25.02002]
[1779563341837,32.64,75737.38,0.02,-0.54524,0.00019,25.02039]
[1779563346849,32.63,75737.04,0.02,-0.54532,0.00019,25.01974]
[1779563351877,32.63,75736.2,0.02,-0.54549,0.00019,25.01824]
[1779563356905,32.62,75737.49,0.02,-0.54525,0.00019,25.02039]
[1779563361944,32.62,75737.08,0.02,-0.54533,0.00019,25.01962]
[1779563366977,32.61,75736.61,0.02,-0.54543,0.00019,25.01875]
[1779563372017,32.61,75737.04,0.02,-0.54537,0.00019,25.01594]
[1779563377051,32.6,75736.91,0.02,-0.5454,0.00019,25.01565]
[1779563382061,32.6,75736.59,0.02,-0.54547,0.00019,25.01504]
[1779563387085,32.59,75736.4,0.02,-0.54552,0.00019,25.01465]
[1779563388414,32.59,75736.4,0.02,-0.54552,0.00019,25.01463]
[1779563388817,32.59,75736.4,0.02,-0.54552,0.00019,25.01462]
[1779563393838,32.59,75736.03,0.02,-0.5456,0.00019,25.01393]
[1779563398845,32.58,75734.74,0.02,-0.54586,0.00019,25.01164]
[1779563399841,32.58,75726.7,0.02,-0.54741,0.00019,24.99751]
[1779563400904,32.58,75722.17,0.02,-0.54828,0.00019,24.9894]
[1779563401819,32.58,75721.63,0.02,-0.54839,0.00019,24.98841]
[1779563403807,32.58,75717.01,0.02,-0.54928,0.00019,24.97998]
[1779563404103,32.58,75717.01,0.02,-0.54928,0.00019,24.97998]
[1779563404125,32.58,75717.01,0.02,-0.54928,0.00019,24.97998]
[1779563404358,32.58,75716.46,0.02,-0.54938,0.00019,24.97897]
[1779563408282,32.58,75712.4,0.02,-0.55017,0.00019,24.97145]
[1779563408312,32.58,75712.4,0.02,-0.55017,0.00019,24.97145]
[1779563408600,32.58,75709.57,0.02,-0.55071,0.00019,24.96615]
[1779563414007,32.57,75710.28,0.02,-0.55058,0.00019,24.96746]
[1779563419043,32.57,75714.18,0.02,-0.54983,0.00019,24.9747]
[1779563424078,32.57,75716.47,0.02,-0.54939,0.00019,24.97893]
[1779563429114,32.57,75717.86,0.02,-0.54912,0.00019,24.98148]
[1779563431908,32.57,75717.86,0.02,-0.54912,0.00019,24.98148]
[1779563431930,32.57,75717.86,0.02,-0.54912,0.00019,24.98148]
[1779563431962,32.57,75717.86,0.02,-0.54912,0.00019,24.98148]
[1779563432111,32.57,75717.86,0.02,-0.54912,0.00019,24.98148]
[1779563432143,32.57,75717.86,0.02,-0.54912,0.00019,24.98148]
[1779563432308,32.57,75717.86,0.02,-0.54912,0.00019,24.98148]
[1779563432353,32.57,75717.86,0.02,-0.54912,0.00019,24.98148]
[1779563432409,32.57,75723.2,0.02,-0.5481,0.00019,24.98769]
[1779563435156,32.57,75728.04,0.02,-0.54717,0.00019,24.99633]
[1779563436869,32.57,75728.04,0.02,-0.54717,0.00019,24.99633]
[1779563436921,32.57,75728.53,0.02,-0.54707,0.00019,24.99719]
[1779563443214,32.57,75731.05,0.02,-0.54659,0.00019,25.00162]
[1779563448248,32.57,75732.02,0.02,-0.54641,0.00019,25.00331]
[1779563453283,32.57,75733.5,0.02,-0.54612,0.00019,25.00588]
[1779563458318,32.57,75734.84,0.02,-0.54586,0.00019,25.0082]
[1779563464361,32.57,75738.91,0.02,-0.54508,0.00019,25.0152]
[1779563470402,32.57,75740.09,0.02,-0.54485,0.00019,25.0172]
[1779563475440,32.57,75740.48,0.02,-0.54478,0.00019,25.01786]
[1779563480474,32.57,75739.62,0.02,-0.54494,0.00019,25.01639]
[1779563485513,32.57,75740.32,0.02,-0.54481,0.00019,25.01758]
[1779563495579,32.57,75742.71,0.02,-0.54436,0.00019,25.01813]
[1779563500614,32.57,75741.02,0.02,-0.54469,0.00019,25.01526]
[1779563506656,32.57,75743.5,0.02,-0.54421,0.00019,25.01944]
[1779563510684,32.57,75738.42,0.02,-0.54519,0.00019,25.01082]
[1779563511120,32.57,75738.42,0.02,-0.54519,0.00019,25.01082]
[1779563511692,32.56,75731.52,0.02,-0.54652,0.00019,24.99885]
[1779563515341,32.57,75729.11,0.02,-0.54698,0.00019,24.99466]
[1779563515730,32.57,75728.69,0.02,-0.54706,0.00019,24.99391]
[1779563520757,32.57,75725.91,0.02,-0.5476,0.00019,24.98895]
[1779563525791,32.57,75722.6,0.02,-0.54824,0.00019,24.983]
[1779563530828,32.56,75719.8,0.02,-0.54878,0.00019,24.97792]
[1779563535862,32.56,75717.13,0.02,-0.5493,0.00019,24.97304]
[1779563540897,32.56,75716.21,0.02,-0.54947,0.00019,24.97133]
[1779563545931,32.56,75717.66,0.02,-0.5492,0.00019,24.97399]
[1779563552981,32.56,75718.14,0.02,-0.54911,0.00019,24.97138]
[1779563553215,32.56,75718.14,0.02,-0.54911,0.00019,24.97138]
[1779563553245,32.56,75718.14,0.02,-0.54911,0.00019,24.97138]
[1779563553332,32.56,75718.14,0.02,-0.54911,0.00019,24.97138]
[1779563553364,32.56,75718.14,0.02,-0.54911,0.00019,24.97138]
[1779563553531,32.56,75718.14,0.02,-0.54911,0.00019,24.97138]
[1779563553547,32.56,75718.14,0.02,-0.54911,0.00019,24.97138]
[1779563553989,32.56,75719.45,0.02,-0.54886,0.00019,24.97377]
[1779563554996,32.56,75729.8,0.02,-0.54687,0.00019,24.99232]
[1779563555083,32.56,75729.8,0.02,-0.54687,0.00019,24.99232]
[1779563556005,32.56,75730.49,0.02,-0.54673,0.00019,24.99352]
[1779563562046,32.56,75731.78,0.02,-0.54649,0.00019,24.99574]
[1779563567129,32.56,75733.26,0.02,-0.54621,0.00019,24.99829]
[1779563573123,32.55,75735.03,0.02,-0.54588,0.00019,25.00132]
[1779563574429,32.55,75735.03,0.02,-0.54588,0.00019,25.00132]
[1779563574449,32.55,75727.15,0.02,-0.54739,0.00019,24.98749]
[1779563576633,32.55,75727.15,0.02,-0.5474,0.00019,24.98749]
[1779563576930,32.55,75725.33,0.02,-0.54775,0.00019,24.98423]
[1779563581600,32.55,75724.09,0.02,-0.54799,0.00019,24.98199]
[1779563581645,32.55,75724.09,0.02,-0.54799,0.00019,24.98199]
[1779563581682,32.55,75724.09,0.02,-0.54799,0.00019,24.98199]
[1779563581707,32.55,75724.09,0.02,-0.54799,0.00019,24.98199]
[1779563581881,32.55,75724.09,0.02,-0.54799,0.00019,24.98199]
[1779563581914,32.55,75724.09,0.02,-0.54799,0.00019,24.98199]
[1779563582013,32.55,75724.54,0.02,-0.5479,0.00019,24.98279]
[1779563583193,32.55,75729.97,0.02,-0.54685,0.00019,24.99246]
[1779563586227,32.55,75731.16,0.02,-0.54663,0.00019,24.99453]
[1779563586547,32.55,75731.26,0.02,-0.54661,0.00019,24.9947]
[1779563592256,32.54,75733.0,0.02,-0.54628,0.00019,24.9977]
[1779563595153,32.54,75732.52,0.02,-0.54637,0.00019,24.99684]
[1779563600313,32.54,75733.11,0.02,-0.54627,0.00019,24.99783]
[1779563604639,32.54,75732.13,0.02,-0.54646,0.00019,24.99609]
[1779563605296,32.54,75732.1,0.02,-0.54647,0.00019,24.99603]
[1779563605563,32.54,75732.1,0.02,-0.54647,0.00019,24.99603]
[1779563608043,32.53,75734.5,0.02,-0.54601,0.00019,25.00019]
[1779563609090,32.53,75736.14,0.02,-0.54569,0.00019,25.00301]
[1779563614100,32.53,75736.62,0.02,-0.54561,0.00019,25.00032]
[1779563619124,32.53,75737.51,0.02,-0.54544,0.00019,25.00183]
[1779563624129,32.53,75741.32,0.02,-0.54471,0.00019,25.00833]
[1779563628142,32.53,75746.7,0.02,-0.54367,0.00019,25.01737]
[1779563633170,32.52,75750.29,0.02,-0.54298,0.00019,25.0233]
[1779563638184,32.52,75752.42,0.02,-0.54257,0.00019,25.02677]
[1779563643189,32.52,75756.15,0.02,-0.54185,0.00019,25.03281]
[1779563648213,32.52,75757.55,0.02,-0.54159,0.00019,25.03505]
[1779563652669,32.52,75759.82,0.02,-0.54115,0.00019,25.03867]
[1779563652946,32.52,75759.82,0.02,-0.54115,0.00019,25.03867]
[1779563652972,32.52,75759.82,0.02,-0.54115,0.00019,25.03867]
[1779563653033,32.52,75759.82,0.02,-0.54115,0.00019,25.03867]
[1779563653058,32.52,75759.82,0.02,-0.54115,0.00019,25.03867]
[1779563653070,32.52,75760.17,0.02,-0.54108,0.00019,25.03922]
[1779563653256,32.52,75760.17,0.02,-0.54108,0.00019,25.03922]
[1779563653294,32.52,75760.17,0.02,-0.54108,0.00019,25.03922]
[1779563653456,32.52,75760.17,0.02,-0.54108,0.00019,25.03922]
[1779563653685,32.52,75760.17,0.02,-0.54108,0.00019,25.03922]
[1779563654829,32.52,75765.72,0.02,-0.54001,0.00019,25.04795]
[1779563657281,32.52,75766.22,0.02,-0.53991,0.00019,25.04872]
[1779563657762,32.52,75767.77,0.02,-0.53961,0.00019,25.05113]
[1779563662837,32.52,75766.62,0.02,-0.53983,0.00019,25.04935]
[1779563663166,32.52,75765.58,0.02,-0.54003,0.00019,25.04774]
[1779563665140,32.52,75760.91,0.02,-0.54094,0.00019,25.04041]
[1779563670158,32.52,75759.59,0.02,-0.54119,0.00019,25.03831]
[1779563675168,32.52,75758.3,0.02,-0.54145,0.00019,25.03278]
[1779563680189,32.52,75755.98,0.02,-0.54189,0.00019,25.02906]
[1779563683206,32.52,75750.9,0.02,-0.54288,0.00019,25.0208]
[1779563683505,32.52,75750.9,0.02,-0.54288,0.00019,25.0208]
[1779563684173,32.52,75749.32,0.02,-0.54318,0.00019,25.01819]
[1779563689196,32.52,75745.21,0.02,-0.54398,0.00019,25.01134]
[1779563694196,32.52,75743.08,0.02,-0.54439,0.00019,25.00776]
[1779563696179,32.52,75740.72,0.02,-0.54484,0.00019,25.00377]
[1779563696215,32.52,75736.59,0.02,-0.54564,0.00019,24.99669]
[1779563696991,32.52,75736.59,0.02,-0.54564,0.00019,24.99669]
[1779563697017,32.52,75731.45,0.02,-0.54663,0.00019,24.98773]
[1779563698045,32.52,75726.83,0.02,-0.54752,0.00019,24.97956]
[1779563700060,32.52,75724.89,0.02,-0.5479,0.00019,24.9761]
[1779563700536,32.52,75724.89,0.02,-0.5479,0.00019,24.9761]
[1779563701207,32.52,75722.89,0.02,-0.54828,0.00019,24.9725]
[1779563703854,32.52,75726.57,0.02,-0.54757,0.00019,24.97911]
[1779563703884,32.52,75726.57,0.02,-0.54757,0.00019,24.97911]
[1779563703910,32.52,75726.57,0.02,-0.54757,0.00019,24.97911]
[1779563703941,32.52,75726.57,0.02,-0.54757,0.00019,24.97911]
[1779563704076,32.52,75726.57,0.02,-0.54757,0.00019,24.97911]
[1779563704125,32.52,75726.57,0.02,-0.54757,0.00019,24.97911]
[1779563704215,32.52,75736.39,0.02,-0.54568,0.00019,24.99637]
[1779563704232,32.52,75736.39,0.02,-0.54568,0.00019,24.99637]
[1779563704249,32.52,75736.39,0.02,-0.54568,0.00019,24.99637]
[1779563706075,32.52,75739.91,0.02,-0.54499,0.00019,25.00242]
[1779563707822,32.52,75741.34,0.02,-0.54472,0.00019,25.00485]
[1779563708032,32.52,75741.34,0.02,-0.54472,0.00019,25.00485]
[1779563708056,32.52,75741.34,0.02,-0.54472,0.00019,25.00485]
[1779563708132,32.52,75741.34,0.02,-0.54472,0.00019,25.00485]
[1779563708169,32.52,75741.34,0.02,-0.54472,0.00019,25.00485]
[1779563708198,32.52,75748.18,0.02,-0.5434,0.00019,25.01634]
[1779563708358,32.52,75748.18,0.02,-0.5434,0.00019,25.01634]
[1779563708388,32.52,75748.18,0.02,-0.5434,0.00019,25.01634]
[1779563708556,32.52,75748.18,0.02,-0.5434,0.00019,25.01634]
[1779563709096,32.52,75748.18,0.02,-0.5434,0.00019,25.01633]
[1779563709770,32.52,75748.18,0.02,-0.5434,0.00019,25.01633]
[1779563710101,32.52,75749.61,0.02,-0.54312,0.00019,25.0187]
[1779563714383,32.52,75751.03,0.02,-0.54285,0.00019,25.02103]
[1779563715138,32.52,75751.35,0.02,-0.54279,0.00019,25.02156]
[1779563720173,32.52,75751.05,0.02,-0.54284,0.00019,25.02107]
[1779563728272,32.52,75750.49,0.02,-0.54295,0.00019,25.02015]
[1779563733926,32.52,75750.49,0.02,-0.54295,0.00019,25.02015]
[1779563738671,32.52,75751.38,0.02,-0.54279,0.00019,25.01813]
[1779563738694,32.52,75751.38,0.02,-0.54279,0.00019,25.01813]
[1779563743068,32.53,75753.56,0.02,-0.54236,0.00019,25.02171]
[1779563743198,32.53,75753.56,0.02,-0.54236,0.00019,25.02171]
[1779563743211,32.53,75759.91,0.02,-0.54113,0.00019,25.03193]
[1779563743295,32.53,75759.91,0.02,-0.54113,0.00019,25.03193]
[1779563743411,32.53,75759.91,0.02,-0.54113,0.00019,25.03193]
[1779563743543,32.53,75759.91,0.02,-0.54113,0.00019,25.03193]
[1779563743739,32.53,75759.91,0.02,-0.54113,0.00019,25.03193]
[1779563743777,32.53,75759.91,0.02,-0.54113,0.00019,25.03193]
[1779563743949,32.53,75759.91,0.02,-0.54113,0.00019,25.03193]
[1779563743983,32.53,75759.91,0.02,-0.54113,0.00019,25.03193]
[1779563744242,32.53,75759.91,0.02,-0.54113,0.00019,25.03193]
[1779563744247,32.53,75774.12,0.02,-0.53838,0.00019,25.05395]
[1779563744280,32.53,75774.12,0.02,-0.53838,0.00019,25.05395]
[1779563744454,32.53,75774.12,0.02,-0.53838,0.00019,25.05395]
[1779563744486,32.53,75774.12,0.02,-0.53838,0.00019,25.05395]
[1779563744657,32.53,75774.12,0.02,-0.53838,0.00019,25.05395]
[1779563744668,32.53,75774.12,0.02,-0.53838,0.00019,25.05395]
[1779563745048,32.53,75774.12,0.02,-0.53838,0.00019,25.05395]
[1779563745085,32.53,75774.12,0.02,-0.53838,0.00019,25.05395]
[1779563745260,32.53,75774.12,0.02,-0.53838,0.00019,25.05395]
[1779563745149,32.53,75777.13,0.02,-0.5378,0.00019,25.05847]
[1779563745296,32.53,75777.13,0.02,-0.5378,0.00019,25.05847]
[1779563745482,32.53,75777.13,0.02,-0.5378,0.00019,25.05847]
[1779563745508,32.53,75777.13,0.02,-0.5378,0.00019,25.05847]
[1779563745707,32.53,75777.13,0.02,-0.5378,0.00019,25.05847]
[1779563745740,32.53,75777.13,0.02,-0.5378,0.00019,25.05847]
[1779563745906,32.53,75777.13,0.02,-0.5378,0.00019,25.05847]
[1779563745918,32.53,75777.13,0.02,-0.5378,0.00019,25.05847]
[1779563746221,32.53,75778.99,0.02,-0.53744,0.00019,25.06124]
[1779563746306,32.53,75778.99,0.02,-0.53744,0.00019,25.06124]
[1779563746329,32.53,75778.99,0.02,-0.53744,0.00019,25.06124]
[1779563746508,32.53,75778.99,0.02,-0.53744,0.00019,25.06124]
[1779563746553,32.53,75778.99,0.02,-0.53744,0.00019,25.06124]
[1779563746892,32.53,75779.07,0.02,-0.53742,0.00019,25.06137]
[1779563751347,32.54,75782.51,0.02,-0.53675,0.00019,25.06646]
[1779563751395,32.54,75782.51,0.02,-0.53675,0.00019,25.06646]
[1779563751463,32.54,75782.51,0.02,-0.53675,0.00019,25.06646]
[1779563751544,32.54,75782.51,0.02,-0.53675,0.00019,25.06646]
[1779563751641,32.54,75782.51,0.02,-0.53675,0.00019,25.06646]
[1779563751728,32.54,75783.5,0.02,-0.53655,0.00019,25.06791]
[1779563752359,32.54,75783.5,0.02,-0.53655,0.00019,25.06791]
[1779563753265,32.54,75787.57,0.02,-0.53576,0.00019,25.07377]
[1779563758273,32.54,75787.93,0.02,-0.53569,0.00019,25.07433]
[1779563763274,32.55,75784.88,0.02,-0.53627,0.00019,25.07002]
[1779563768283,32.56,75784.72,0.02,-0.53629,0.00019,25.06985]
[1779563773291,32.56,75785.0,0.02,-0.53623,0.00019,25.07029]
[1779563778302,32.57,75785.63,0.02,-0.53609,0.00019,25.07126]
[1779563783328,32.58,75784.73,0.02,-0.53626,0.00019,25.07002]
[1779563788348,32.58,75785.15,0.02,-0.53617,0.00019,25.07067]
[1779563793365,32.59,75784.26,0.02,-0.53634,0.00019,25.06597]
[1779563798391,32.6,75784.26,0.02,-0.53633,0.00019,25.06602]
[1779563803393,32.6,75783.5,0.02,-0.53647,0.00019,25.06497]
[1779563808404,32.61,75782.63,0.02,-0.53663,0.00019,25.06376]
[1779563809806,32.61,75783.03,0.02,-0.53655,0.00019,25.06435]
[1779563809837,32.61,75783.03,0.02,-0.53655,0.00019,25.06435]
[1779563811106,32.61,75789.65,0.02,-0.53526,0.00019,25.07383]
[1779563816576,32.61,75790.32,0.02,-0.53513,0.00019,25.07479]
[1779563816617,32.61,75790.32,0.02,-0.53513,0.00019,25.07479]
[1779563819353,32.61,75794.81,0.02,-0.53427,0.00019,25.08103]
[1779563820228,32.61,75795.18,0.02,-0.5342,0.00019,25.08154]
[1779563821714,32.61,75794.3,0.02,-0.53437,0.00019,25.08032]
[1779563821923,32.61,75794.3,0.02,-0.53437,0.00019,25.08032]
[1779563821952,32.61,75794.3,0.02,-0.53437,0.00019,25.08032]
[1779563822131,32.61,75794.3,0.02,-0.53437,0.00019,25.08032]
[1779563822159,32.61,75794.3,0.02,-0.53437,0.00019,25.08032]
[1779563822201,32.61,75795.23,0.02,-0.53419,0.00019,25.0816]
[1779563826927,32.61,75801.47,0.02,-0.53299,0.00019,25.09005]
[1779563831962,32.6,75804.21,0.02,-0.53246,0.00019,25.09369]
[1779563838003,32.6,75804.94,0.02,-0.53232,0.00019,25.09463]
[1779563839906,32.6,75807.61,0.02,-0.53181,0.00019,25.09813]
[1779563839940,32.6,75807.61,0.02,-0.53181,0.00019,25.09813]
[1779563845846,32.6,75808.45,0.02,-0.53165,0.00019,25.09921]
[1779563845956,32.6,75808.45,0.02,-0.53165,0.00019,25.09921]
[1779563845974,32.6,75808.45,0.02,-0.53165,0.00019,25.09921]
[1779563846183,32.6,75808.45,0.02,-0.53165,0.00019,25.09921]
[1779563846277,32.6,75810.75,0.02,-0.53121,0.00019,25.10218]
[1779563849304,32.6,75812.14,0.02,-0.53094,0.00019,25.10395]
[1779563849357,32.6,75812.27,0.02,-0.53091,0.00019,25.10412]
[1779563854383,32.59,75808.22,0.02,-0.5317,0.00019,25.09541]
[1779563859403,32.59,75807.7,0.02,-0.53181,0.00019,25.09472]
[1779563864423,32.59,75810.61,0.02,-0.53125,0.00019,25.09848]
[1779563869449,32.59,75808.48,0.02,-0.53166,0.00019,25.09571]
[1779563874451,32.59,75808.36,0.02,-0.53169,0.00019,25.09554]
[1779563879476,32.58,75806.71,0.02,-0.53201,0.00019,25.09337]
[1779563884476,32.58,75807.16,0.02,-0.53193,0.00019,25.09393]
[1779563889479,32.57,75807.23,0.02,-0.53192,0.00019,25.09399]
[1779563891392,32.57,75816.47,0.02,-0.53014,0.00019,25.10582]
[1779563894537,32.57,75815.39,0.02,-0.53034,0.00019,25.10447]
[1779563894658,32.57,75815.39,0.02,-0.53034,0.00019,25.10447]
[1779563894839,32.57,75815.39,0.02,-0.53034,0.00019,25.10447]
[1779563894894,32.57,75815.39,0.02,-0.53034,0.00019,25.10447]
[1779563895032,32.57,75815.39,0.02,-0.53034,0.00019,25.10447]
[1779563895072,32.57,75815.39,0.02,-0.53034,0.00019,25.10447]
[1779563895103,32.57,75819.98,0.02,-0.52946,0.00019,25.11019]
[1779563896436,32.58,75829.28,0.02,-0.52765,0.00019,25.12144]
[1779563899466,32.58,75829.92,0.02,-0.52752,0.00019,25.1222]
[1779563899667,32.58,75829.22,0.02,-0.52766,0.00019,25.1214]
[1779563906149,32.59,75827.97,0.02,-0.52789,0.00019,25.11996]
[1779563907118,32.6,75827.97,0.02,-0.52788,0.00019,25.11998]
[1779563907383,32.6,75827.97,0.02,-0.52788,0.00019,25.11998]
[1779563907156,32.6,75841.65,0.02,-0.52524,0.00019,25.13565]
[1779563907633,32.6,75841.65,0.02,-0.52524,0.00019,25.13565]
[1779563907716,32.6,75841.65,0.02,-0.52524,0.00019,25.13565]
[1779563907756,32.6,75841.65,0.02,-0.52524,0.00019,25.13565]
[1779563907896,32.6,75841.65,0.02,-0.52524,0.00019,25.13565]
[1779563908044,32.6,75862.79,0.02,-0.52114,0.00019,25.15768]
[1779563909190,32.6,75862.79,0.02,-0.52114,0.00019,25.15768]
[1779563909233,32.6,75862.79,0.02,-0.52114,0.00019,25.15768]
[1779563909318,32.59,75862.37,0.02,-0.52123,0.00019,25.15724]
[1779563909631,32.59,75862.37,0.02,-0.52123,0.00019,25.15724]
[1779563911328,32.59,75862.88,0.02,-0.52114,0.00019,25.15774]
[1779563912104,32.57,75861.98,0.02,-0.52133,0.00019,25.15333]
[1779563912225,32.57,75861.98,0.02,-0.52133,0.00019,25.15333]
[1779563912338,32.57,75861.98,0.02,-0.52133,0.00019,25.15333]
[1779563912386,32.57,75886.42,0.02,-0.5166,0.00019,25.17565]
[1779563913058,32.57,75886.42,0.02,-0.5166,0.00019,25.17565]
[1779563913079,32.57,75886.42,0.02,-0.5166,0.00019,25.17565]
[1779563913130,32.57,75903.21,0.02,-0.51334,0.00019,25.18894]
[1779563913707,32.57,75903.21,0.02,-0.51334,0.00019,25.18894]
[1779563913713,32.57,75903.21,0.02,-0.51334,0.00019,25.18894]
[1779563914269,32.57,75903.21,0.02,-0.51334,0.00019,25.18894]
[1779563914333,32.57,75899.1,0.02,-0.51414,0.00019,25.18584]
[1779563915394,32.57,75889.13,0.02,-0.51607,0.00019,25.1779]
[1779563917367,32.56,75894.77,0.02,-0.51499,0.00019,25.18245]
[1779563920393,32.56,75901.44,0.02,-0.5137,0.00019,25.18759]
[1779563920638,32.56,75901.44,0.02,-0.5137,0.00019,25.18759]
[1779563921418,32.56,75899.82,0.02,-0.51401,0.00019,25.18636]
[1779563926419,32.56,75903.53,0.02,-0.51329,0.00019,25.18915]
[1779563927403,32.56,75898.08,0.02,-0.51435,0.00019,25.18503]
[1779563932424,32.55,75894.52,0.02,-0.51504,0.00019,25.18224]
[1779563934486,32.54,75885.83,0.02,-0.51673,0.00019,25.1751]
[1779563934781,32.54,75885.83,0.02,-0.51673,0.00019,25.1751]
[1779563934815,32.54,75885.83,0.02,-0.51673,0.00019,25.1751]
[1779563937403,32.55,75887.53,0.02,-0.5164,0.00019,25.17653]
[1779563937735,32.55,75886.38,0.02,-0.51663,0.00019,25.17556]
[1779563938415,32.54,75883.59,0.02,-0.51717,0.00019,25.17319]
[1779563940422,32.54,75877.47,0.02,-0.51835,0.00019,25.16782]
[1779563944433,32.54,75883.67,0.02,-0.51715,0.00019,25.17325]
[1779563949434,32.54,75885.41,0.02,-0.51682,0.00019,25.17473]
[1779563954464,32.54,75885.46,0.02,-0.51681,0.00019,25.17477]
[1779563955226,32.54,75884.97,0.02,-0.5169,0.00019,25.17436]
[1779563955396,32.54,75884.97,0.02,-0.5169,0.00019,25.17436]
[1779563955378,32.54,75866.33,0.02,-0.52052,0.00019,25.15746]
[1779563955865,32.54,75866.33,0.02,-0.52052,0.00019,25.15746]
[1779563956932,32.54,75866.33,0.02,-0.52052,0.00019,25.15746]
[1779563956965,32.54,75866.33,0.02,-0.52052,0.00019,25.15746]
[1779563957017,32.54,75860.0,0.02,-0.52175,0.00019,25.15126]
[1779563958976,32.54,75860.0,0.02,-0.52175,0.00019,25.15126]
[1779563959029,32.54,75860.0,0.02,-0.52175,0.00019,25.15126]
[1779563959130,32.54,75859.42,0.02,-0.52186,0.00019,25.15068]
[1779563964928,32.55,75857.58,0.02,-0.52221,0.00019,25.14885]
[1779563969296,32.55,75859.99,0.02,-0.52174,0.00019,25.15129]
[1779563969331,32.55,75859.99,0.02,-0.52174,0.00019,25.15129]
[1779563969368,32.55,75854.05,0.02,-0.52289,0.00019,25.14526]
[1779563970091,32.56,75848.56,0.02,-0.52395,0.00019,25.1395]
[1779563972086,32.56,75848.78,0.02,-0.5239,0.00019,25.13974]
[1779563972415,32.56,75844.03,0.02,-0.52483,0.00019,25.13115]
[1779563977462,32.56,75844.62,0.02,-0.52471,0.00019,25.13181]
[1779563982483,32.57,75845.77,0.02,-0.52448,0.00019,25.13308]
[1779563987503,32.57,75850.23,0.02,-0.52361,0.00019,25.13787]
[1779563992513,32.58,75850.88,0.02,-0.52348,0.00019,25.13858]
[1779563995178,32.58,75850.95,0.02,-0.52346,0.00019,25.13866]
[1779563995309,32.58,75850.95,0.02,-0.52346,0.00019,25.13866]
[1779563995509,32.58,75851.12,0.02,-0.52343,0.00019,25.13884]
[1779563995647,32.58,75851.12,0.02,-0.52343,0.00019,25.13884]
[1779563995793,32.58,75851.12,0.02,-0.52343,0.00019,25.13884]
[1779563996439,32.58,75851.12,0.02,-0.52343,0.00019,25.13884]
[1779563996488,32.58,75871.22,0.02,-0.51954,0.00019,25.15875]
[1779563998419,32.59,75874.27,0.02,-0.51894,0.00019,25.16157]
[1779564000216,32.59,75874.81,0.02,-0.51884,0.00019,25.16206]
[1779564000515,32.59,75875.21,0.02,-0.51876,0.00019,25.16242]
[1779564002431,32.59,75880.5,0.02,-0.51773,0.00019,25.16714]
[1779564004533,32.59,75871.95,0.02,-0.51939,0.00019,25.15944]
[1779564007498,32.59,75867.84,0.02,-0.52019,0.00019,25.15558]
[1779564012508,32.58,75867.09,0.02,-0.52033,0.00019,25.15486]
[1779564017535,32.58,75866.03,0.02,-0.52054,0.00019,25.15384]
[1779564017483,32.58,75859.53,0.02,-0.5218,0.00019,25.14746]
[1779564022488,32.58,75859.28,0.02,-0.52185,0.00019,25.14722]
[1779564027496,32.59,75859.49,0.02,-0.5218,0.00019,25.14743]
[1779564032513,32.59,75858.15,0.02,-0.52206,0.00019,25.14263]
[1779564033245,32.59,75858.59,0.02,-0.52198,0.00019,25.14308]
[1779564033360,32.59,75858.59,0.02,-0.52198,0.00019,25.14308]
[1779564033425,32.59,75861.28,0.02,-0.52146,0.00019,25.14577]
[1779564035927,32.6,75862.0,0.02,-0.52131,0.00019,25.14649]
[1779564036442,32.6,75860.77,0.02,-0.52155,0.00019,25.14528]
[1779564036971,32.6,75860.77,0.02,-0.52155,0.00019,25.14528]
[1779564037512,32.6,75863.03,0.02,-0.52111,0.00019,25.14751]
[1779564040853,32.6,75864.54,0.02,-0.52081,0.00019,25.149]
[1779564041558,32.61,75866.47,0.02,-0.52044,0.00019,25.15086]
[1779564042484,32.61,75866.47,0.02,-0.52044,0.00019,25.15086]
[1779564042525,32.61,75866.47,0.02,-0.52044,0.00019,25.15086]
[1779564043491,32.61,75867.41,0.02,-0.52025,0.00019,25.15177]
[1779564044499,32.61,75873.82,0.02,-0.51901,0.00019,25.15776]
[1779564045162,32.61,75873.82,0.02,-0.51901,0.00019,25.15776]
[1779564045508,32.61,75875.99,0.02,-0.51859,0.00019,25.15973]
[1779564046310,32.61,75875.99,0.02,-0.51859,0.00019,25.15973]
[1779564046364,32.61,75875.99,0.02,-0.51859,0.00019,25.15973]
[1779564046514,32.61,75876.03,0.02,-0.51858,0.00019,25.15976]
[1779564047523,32.61,75882.9,0.02,-0.51725,0.00019,25.16581]
[1779564049282,32.61,75886.84,0.02,-0.51649,0.00019,25.16916]
[1779564049535,32.61,75886.78,0.02,-0.5165,0.00019,25.16911]
[1779564050949,32.61,75886.17,0.02,-0.51662,0.00019,25.1686]
[1779564050984,32.61,75886.17,0.02,-0.51662,0.00019,25.1686]
[1779564051031,32.61,75889.1,0.02,-0.51605,0.00019,25.17104]
[1779564053366,32.61,75889.1,0.02,-0.51605,0.00019,25.17104]
[1779564053423,32.61,75889.1,0.02,-0.51605,0.00019,25.17104]
[1779564053589,32.61,75893.34,0.02,-0.51523,0.00019,25.17448]
[1779564054173,32.61,75893.34,0.02,-0.51523,0.00019,25.17448]
[1779564054248,32.61,75893.34,0.02,-0.51523,0.00019,25.17448]
[1779564054500,32.61,75893.34,0.02,-0.51523,0.00019,25.17448]
[1779564054529,32.61,75893.34,0.02,-0.51523,0.00019,25.17448]
[1779564054587,32.61,75901.91,0.02,-0.51357,0.00019,25.1811]
[1779564054620,32.61,75901.91,0.02,-0.51357,0.00019,25.1811]
[1779564054650,32.61,75901.91,0.02,-0.51357,0.00019,25.1811]
[1779564054871,32.61,75901.91,0.02,-0.51357,0.00019,25.1811]
[1779564054906,32.61,75901.91,0.02,-0.51357,0.00019,25.1811]
[1779564055485,32.61,75901.91,0.02,-0.51357,0.00019,25.1811]
[1779564055531,32.61,75901.91,0.02,-0.51357,0.00019,25.1811]
[1779564055595,32.61,75895.89,0.02,-0.51474,0.00019,25.17649]
[1779564056050,32.61,75895.89,0.02,-0.51474,0.00019,25.17649]
[1779564056603,32.61,75887.65,0.02,-0.51633,0.00019,25.16983]
[1779564057605,32.61,75881.94,0.02,-0.51744,0.00019,25.16498]
[1779564060404,32.61,75875.92,0.02,-0.5186,0.00019,25.15966]
[1779564060660,32.61,75870.87,0.02,-0.51958,0.00019,25.15504]
[1779564062278,32.61,75870.87,0.02,-0.51958,0.00019,25.15504]
[1779564062340,32.61,75870.87,0.02,-0.51958,0.00019,25.15504]
[1779564062357,32.61,75870.87,0.02,-0.51958,0.00019,25.15504]
[1779564062407,32.61,75867.09,0.02,-0.52031,0.00019,25.15147]
[1779564064693,32.61,75863.4,0.02,-0.52103,0.00019,25.14791]
[1779564068487,32.61,75862.78,0.02,-0.52115,0.00019,25.14731]
[1779564068522,32.61,75862.78,0.02,-0.52115,0.00019,25.14731]
[1779564068503,32.61,75862.65,0.02,-0.52117,0.00019,25.14718]
[1779564069583,32.61,75862.65,0.02,-0.52117,0.00019,25.14719]
[1779564072470,32.62,75858.56,0.02,-0.52195,0.00019,25.14315]
[1779564072565,32.62,75851.69,0.02,-0.52328,0.00019,25.13611]
[1779564073502,32.62,75846.97,0.02,-0.52419,0.00019,25.13113]
[1779564075428,32.62,75846.03,0.02,-0.52438,0.00019,25.13012]
[1779564075625,32.62,75848.67,0.02,-0.52386,0.00019,25.13295]
[1779564078624,32.63,75853.49,0.02,-0.52293,0.00019,25.13801]
[1779564083626,32.63,75850.43,0.02,-0.52352,0.00019,25.13484]
[1779564085658,32.63,75843.97,0.02,-0.52476,0.00019,25.12794]
[1779564090105,32.64,75842.57,0.02,-0.52503,0.00019,25.12642]
[1779564090601,32.64,75844.07,0.02,-0.52474,0.00019,25.12807]
[1779564095616,32.64,75845.22,0.02,-0.52452,0.00019,25.12585]
[1779564100634,32.65,75847.54,0.02,-0.52406,0.00019,25.12836]
[1779564105641,32.65,75848.87,0.02,-0.5238,0.00019,25.1298]
[1779564110670,32.65,75849.28,0.02,-0.52372,0.00019,25.13025]
[1779564115686,32.66,75850.06,0.02,-0.52356,0.00019,25.13109]
[1779564120706,32.66,75851.8,0.02,-0.52322,0.00019,25.13293]
[1779564122143,32.67,75851.8,0.02,-0.52322,0.00019,25.13294]
[1779564132121,32.68,75852.94,0.02,-0.52299,0.00019,25.13415]
[1779564137177,32.68,75853.04,0.02,-0.52296,0.00019,25.13428]
[1779564142333,32.69,75853.06,0.02,-0.52296,0.00019,25.13432]
[1779564149256,32.69,75850.28,0.02,-0.52348,0.00019,25.13145]
[1779564154292,32.7,75850.93,0.02,-0.52336,0.00019,25.12868]
[1779564161368,32.7,75851.57,0.02,-0.52323,0.00019,25.12937]
[1779564170404,32.71,75852.31,0.02,-0.52308,0.00019,25.13016]
[1779564175444,32.71,75852.53,0.02,-0.52303,0.00019,25.1304]
[1779564180473,32.72,75852.63,0.02,-0.52301,0.00019,25.13052]
[1779564187418,32.72,75852.8,0.02,-0.52298,0.00019,25.1307]
[1779564187444,32.72,75852.8,0.02,-0.52298,0.00019,25.1307]
[1779564191745,32.73,75847.83,0.02,-0.52393,0.00019,25.12553]
[1779564196751,32.73,75844.64,0.02,-0.52454,0.00019,25.12212]
[1779564201752,32.73,75845.2,0.02,-0.52443,0.00019,25.12274]
[1779564204082,32.73,75845.5,0.02,-0.52437,0.00019,25.12307]
[1779564204092,32.73,75845.5,0.02,-0.52437,0.00019,25.12307]
[1779564204122,32.73,75845.5,0.02,-0.52437,0.00019,25.12307]
[1779564204641,32.74,75845.5,0.02,-0.52437,0.00019,25.12308]
[1779564209676,32.74,75841.48,0.02,-0.52514,0.00019,25.11873]
[1779564214711,32.74,75838.64,0.02,-0.52568,0.00019,25.11213]
[1779564218739,32.75,75832.99,0.02,-0.52677,0.00019,25.10576]
[1779564222513,32.75,75828.31,0.02,-0.52767,0.00019,25.10034]
[1779564222568,32.75,75828.31,0.02,-0.52767,0.00019,25.10034]
[1779564224625,32.75,75826.45,0.02,-0.52802,0.00019,25.09815]
[1779564224781,32.75,75826.54,0.02,-0.52801,0.00019,25.09826]
[1779564229790,32.75,75828.06,0.02,-0.52771,0.00019,25.10006]
[1779564234842,32.76,75832.82,0.02,-0.52679,0.00019,25.10561]
[1779564239846,32.76,75834.85,0.02,-0.5264,0.00019,25.10793]
[1779564244866,32.76,75835.0,0.02,-0.52637,0.00019,25.10811]
[1779564249905,32.76,75835.14,0.02,-0.52634,0.00019,25.10828]
[1779564254918,32.76,75835.83,0.02,-0.5262,0.00019,25.10907]
[1779564259961,32.77,75836.62,0.02,-0.52605,0.00019,25.10997]
[1779564264976,32.77,75837.66,0.02,-0.52584,0.00019,25.11115]
[1779564269986,32.77,75836.76,0.02,-0.52602,0.00019,25.11015]
[1779564275028,32.77,75837.33,0.02,-0.52591,0.00019,25.10733]
[1779564277793,32.78,75831.02,0.02,-0.52712,0.00019,25.10015]
[1779564282821,32.78,75831.33,0.02,-0.52706,0.00019,25.10051]
[1779564286815,32.78,75837.88,0.02,-0.5258,0.00019,25.10796]
[1779564291832,32.78,75838.38,0.02,-0.5257,0.00019,25.10853]
[1779564296862,32.78,75838.98,0.02,-0.52558,0.00019,25.10921]
[1779564301873,32.78,75839.22,0.02,-0.52553,0.00019,25.10949]
[1779564306930,32.79,75837.48,0.02,-0.52586,0.00019,25.10756]
[1779564311930,32.79,75837.39,0.02,-0.52588,0.00019,25.10747]
[1779564316951,32.79,75839.87,0.02,-0.5254,0.00019,25.11023]
[1779564320777,32.79,75845.93,0.02,-0.52423,0.00019,25.11683]
[1779564325792,32.79,75843.89,0.02,-0.52462,0.00019,25.11464]
[1779564330794,32.8,75844.47,0.02,-0.52451,0.00019,25.11527]
[1779564335806,32.8,75846.01,0.02,-0.52422,0.00019,25.11346]
[1779564340836,32.8,75846.7,0.02,-0.52408,0.00019,25.1142]
[1779564345863,32.8,75847.95,0.02,-0.52384,0.00019,25.11553]
[1779564348183,32.8,75847.84,0.02,-0.52386,0.00019,25.11542]
[1779564348896,32.8,75847.81,0.02,-0.52387,0.00019,25.11538]
[1779564353916,32.8,75847.75,0.02,-0.52387,0.00019,25.11534]
[1779564358930,32.81,75848.18,0.02,-0.52378,0.00019,25.11582]
[1779564363941,32.82,75844.34,0.02,-0.52452,0.00019,25.11174]
[1779564364868,32.82,75854.01,0.02,-0.52266,0.00019,25.12189]
[1779564365899,32.82,75858.27,0.02,-0.52183,0.00019,25.12619]
[1779564368643,32.82,75854.91,0.02,-0.52248,0.00019,25.12282]
[1779564368846,32.82,75855.67,0.02,-0.52233,0.00019,25.12359]
[1779564373855,32.82,75858.33,0.02,-0.52182,0.00019,25.12626]
[1779564378861,32.82,75858.27,0.02,-0.52183,0.00019,25.12621]
[1779564383868,32.83,75858.61,0.02,-0.52176,0.00019,25.12656]
[1779564385270,32.83,75859.71,0.02,-0.52155,0.00019,25.12765]
[1779564385913,32.83,75860.18,0.02,-0.52146,0.00019,25.12812]
[1779564387928,32.83,75865.28,0.02,-0.52047,0.00019,25.13307]
[1779564392965,32.83,75863.07,0.02,-0.5209,0.00019,25.12748]
[1779564396793,32.84,75867.92,0.02,-0.51996,0.00019,25.13212]
[1779564402039,32.84,75868.31,0.02,-0.51988,0.00019,25.13249]
[1779564407969,32.84,75870.38,0.02,-0.51948,0.00019,25.13443]
[1779564411328,32.85,75869.08,0.02,-0.51973,0.00019,25.13323]
[1779564411370,32.85,75869.08,0.02,-0.51973,0.00019,25.13323]
[1779564411482,32.85,75869.08,0.02,-0.51973,0.00019,25.13323]
[1779564411517,32.85,75869.08,0.02,-0.51973,0.00019,25.13323]
[1779564411706,32.85,75869.08,0.02,-0.51973,0.00019,25.13323]
[1779564411766,32.85,75868.96,0.02,-0.51975,0.00019,25.13312]
[1779564414275,32.85,75869.22,0.02,-0.5197,0.00019,25.13337]
[1779564414479,32.85,75869.65,0.02,-0.51962,0.00019,25.13377]
[1779564420164,32.86,75870.15,0.02,-0.51952,0.00019,25.13425]
[1779564426206,32.86,75869.22,0.02,-0.51969,0.00019,25.1334]
[1779564431242,32.87,75867.02,0.02,-0.52011,0.00019,25.13135]
[1779564437971,32.87,75866.08,0.02,-0.52029,0.00019,25.13047]
[1779564442318,32.87,75857.68,0.02,-0.5219,0.00019,25.12233]
[1779564447352,32.88,75856.53,0.02,-0.52211,0.00019,25.12119]
[1779564452389,32.88,75856.84,0.02,-0.52206,0.00019,25.11803]
[1779564457426,32.88,75856.12,0.02,-0.52219,0.00019,25.11732]
[1779564461451,32.89,75850.22,0.02,-0.52332,0.00019,25.1113]
[1779564463255,32.89,75849.45,0.02,-0.52347,0.00019,25.1105]
[1779564464020,32.89,75845.0,0.02,-0.52432,0.00019,25.1058]
[1779564469032,32.89,75844.03,0.02,-0.52451,0.00019,25.10477]
[1779564474046,32.89,75845.74,0.02,-0.52418,0.00019,25.10661]
[1779564479075,32.89,75846.15,0.02,-0.5241,0.00019,25.10705]
[1779564484097,32.9,75848.09,0.02,-0.52372,0.00019,25.10912]
[1779564487079,32.9,75852.9,0.02,-0.5228,0.00019,25.11411]
[1779564492107,32.9,75853.2,0.02,-0.52274,0.00019,25.11442]
[1779564497130,32.9,75852.67,0.02,-0.52284,0.00019,25.11388]
[1779564502130,32.9,75853.25,0.02,-0.52272,0.00019,25.11448]
[1779564507145,32.9,75853.62,0.02,-0.52265,0.00019,25.11487]
[1779564512157,32.91,75853.84,0.02,-0.52261,0.00019,25.11162]
[1779564515125,32.91,75861.29,0.02,-0.52118,0.00019,25.11905]
[1779564519061,32.91,75865.09,0.02,-0.52045,0.00019,25.12272]
[1779564520053,32.91,75866.53,0.02,-0.52017,0.00019,25.12409]
[1779564525077,32.92,75867.61,0.02,-0.51996,0.00019,25.12511]
[1779564530083,32.92,75871.54,0.02,-0.5192,0.00019,25.12876]
[1779564533244,32.92,75874.3,0.02,-0.51867,0.00019,25.13127]
[1779564533280,32.92,75874.3,0.02,-0.51867,0.00019,25.13127]
[1779564536788,32.93,75874.49,0.02,-0.51863,0.00019,25.13145]
[1779564537012,32.93,75875.03,0.02,-0.51852,0.00019,25.13194]
[1779564542041,32.93,75874.85,0.02,-0.51855,0.00019,25.13179]
[1779564547041,32.94,75875.22,0.02,-0.51848,0.00019,25.13213]
[1779564552062,32.94,75874.89,0.02,-0.51854,0.00019,25.13185]
[1779564553103,32.95,75874.89,0.02,-0.51853,0.00019,25.13186]
[1779564553127,32.95,75874.89,0.02,-0.51853,0.00019,25.13186]
[1779564553183,32.95,75873.97,0.02,-0.51871,0.00019,25.13103]
[1779564553234,32.95,75873.97,0.02,-0.51871,0.00019,25.13103]
[1779564553265,32.95,75873.97,0.02,-0.51871,0.00019,25.13103]
[1779564553481,32.95,75873.97,0.02,-0.51871,0.00019,25.13103]
[1779564553510,32.95,75873.97,0.02,-0.51871,0.00019,25.13103]
[1779564553707,32.95,75873.97,0.02,-0.51871,0.00019,25.13103]
[1779564553743,32.95,75873.97,0.02,-0.51871,0.00019,25.13103]
[1779564553935,32.95,75873.97,0.02,-0.51871,0.00019,25.13103]
[1779564553955,32.95,75873.97,0.02,-0.51871,0.00019,25.13103]
[1779564554132,32.95,75886.24,0.02,-0.51636,0.00019,25.14162]
[1779564554157,32.95,75886.24,0.02,-0.51636,0.00019,25.14162]
[1779564555662,32.95,75886.24,0.02,-0.51636,0.00019,25.14163]
[1779564555708,32.95,75886.24,0.02,-0.51636,0.00019,25.14163]
[1779564556111,32.95,75888.46,0.02,-0.51593,0.00019,25.14345]
[1779564558242,32.95,75888.35,0.02,-0.51595,0.00019,25.14336]
[1779564559140,32.95,75887.79,0.02,-0.51606,0.00019,25.1429]
[1779564564168,32.96,75885.56,0.02,-0.51648,0.00019,25.14108]
[1779564569202,32.96,75883.64,0.02,-0.51684,0.00019,25.13949]
[1779564574271,32.96,75882.11,0.02,-0.51714,0.00019,25.13472]
[1779564580282,32.96,75880.1,0.02,-0.51752,0.00019,25.133]
[1779564585315,32.97,75881.56,0.02,-0.51724,0.00019,25.13426]
[1779564590350,32.97,75878.71,0.02,-0.51778,0.00019,25.13182]
[1779564595385,32.97,75877.46,0.02,-0.51802,0.00019,25.13073]
[1779564600420,32.98,75876.44,0.02,-0.51821,0.00019,25.12984]
[1779564604662,32.98,75877.78,0.02,-0.51795,0.00019,25.13102]
[1779564604695,32.98,75877.78,0.02,-0.51795,0.00019,25.13102]
[1779564604769,32.98,75883.32,0.02,-0.51689,0.00019,25.13579]
[1779564607142,32.98,75871.75,0.02,-0.51911,0.00019,25.12565]
[1779564612508,32.98,75869.38,0.02,-0.51956,0.00019,25.12347]
[1779564617899,32.98,75870.92,0.02,-0.51927,0.00019,25.12488]
[1779564618109,32.98,75876.11,0.02,-0.51828,0.00019,25.12955]
[1779564619442,32.98,75878.58,0.02,-0.5178,0.00019,25.13172]
[1779564619457,32.98,75878.58,0.02,-0.5178,0.00019,25.13172]
[1779564619484,32.98,75878.58,0.02,-0.5178,0.00019,25.13172]
[1779564619994,32.98,75885.2,0.02,-0.51653,0.00019,25.13736]
[1779564621575,32.98,75892.92,0.02,-0.51505,0.00019,25.14361]
[1779564627662,32.98,75896.3,0.02,-0.51441,0.00019,25.14623]
[1779564633658,32.97,75895.11,0.02,-0.51464,0.00019,25.14184]
[1779564638693,32.97,75893.52,0.02,-0.51495,0.00019,25.1406]
[1779564643742,32.97,75892.68,0.02,-0.51511,0.00019,25.13994]
[1779564648779,32.98,75893.46,0.02,-0.51496,0.00019,25.14056]
[1779564653977,32.98,75892.15,0.02,-0.5152,0.00019,25.13953]
[1779564654486,32.98,75887.55,0.02,-0.51609,0.00019,25.13583]
[1779564655240,32.98,75885.1,0.02,-0.51656,0.00019,25.1338]
[1779564658421,32.98,75885.51,0.02,-0.51647,0.00019,25.13415]
[1779564658439,32.98,75885.51,0.02,-0.51647,0.00019,25.13415]
[1779564658921,32.98,75885.74,0.02,-0.51643,0.00019,25.13434]
[1779564663815,32.98,75890.25,0.02,-0.51557,0.00019,25.13802]
[1779564663850,32.98,75890.25,0.02,-0.51557,0.00019,25.13802]
[1779564666816,32.98,75894.7,0.02,-0.51471,0.00019,25.14154]
[1779564667160,32.98,75895.71,0.02,-0.51452,0.00019,25.14232]
[1779564669110,32.98,75891.27,0.02,-0.51537,0.00019,25.13884]
[1779564669266,32.98,75883.89,0.02,-0.51678,0.00019,25.1328]
[1779564670437,32.98,75883.73,0.02,-0.51682,0.00019,25.13266]
[1779564670447,32.98,75883.73,0.02,-0.51682,0.00019,25.13266]
[1779564670933,32.98,75883.73,0.02,-0.51682,0.00019,25.13266]
[1779564672929,32.98,75880.76,0.02,-0.51738,0.00019,25.13014]
[1779564673261,32.98,75876.12,0.02,-0.51827,0.00019,25.12611]
[1779564678284,32.99,75876.19,0.02,-0.51825,0.00019,25.12618]
[1779564682229,33.0,75865.13,0.02,-0.52037,0.00019,25.11607]
[1779564683176,33.0,75862.57,0.02,-0.52086,0.00019,25.11362]
[1779564683911,33.0,75862.57,0.02,-0.52086,0.00019,25.11362]
[1779564684246,33.0,75861.12,0.02,-0.52113,0.00019,25.11222]
[1779564689273,33.0,75862.52,0.02,-0.52086,0.00019,25.11358]
[1779564691717,33.0,75863.62,0.02,-0.52066,0.00019,25.11117]
[1779564692236,33.0,75860.52,0.02,-0.52125,0.00019,25.10817]
[1779564697262,33.0,75859.12,0.02,-0.52152,0.00019,25.10681]
[1779564702296,33.0,75859.96,0.02,-0.52136,0.00019,25.10764]
[1779564707309,33.0,75860.92,0.02,-0.52117,0.00019,25.10858]
[1779564711751,33.01,75862.19,0.02,-0.52092,0.00019,25.10981]
[1779564712306,33.01,75862.57,0.02,-0.52085,0.00019,25.11018]
[1779564717313,33.01,75860.19,0.02,-0.5213,0.00019,25.10788]
[1779564721322,33.01,75854.47,0.02,-0.5224,0.00019,25.10221]
[1779564726349,33.01,75851.36,0.02,-0.52299,0.00019,25.09905]
[1779564727277,33.01,75851.36,0.02,-0.52299,0.00019,25.09905]
[1779564727326,33.01,75851.36,0.02,-0.52299,0.00019,25.09905]
[1779564732332,33.01,75848.47,0.02,-0.52355,0.00019,25.09606]
[1779564737350,33.01,75844.92,0.02,-0.52422,0.00019,25.09232]
[1779564738658,33.01,75844.08,0.02,-0.52439,0.00019,25.09143]
[1779564738688,33.01,75844.08,0.02,-0.52439,0.00019,25.09143]
[1779564743742,33.01,75840.43,0.02,-0.52508,0.00019,25.08749]
[1779564749483,33.02,75836.23,0.02,-0.52589,0.00019,25.08287]
[1779564752455,33.02,75833.86,0.02,-0.52634,0.00019,25.07674]
[1779564753275,33.02,75832.64,0.02,-0.52658,0.00019,25.07536]
[1779564758276,33.02,75830.68,0.02,-0.52695,0.00019,25.07314]
[1779564763304,33.02,75829.63,0.02,-0.52715,0.00019,25.07194]
[1779564768314,33.02,75826.01,0.02,-0.52784,0.00019,25.06775]
[1779564773317,33.02,75824.77,0.02,-0.52807,0.00019,25.0663]
[1779564778323,33.03,75824.18,0.02,-0.52818,0.00019,25.06562]
[1779564783327,33.03,75824.99,0.02,-0.52803,0.00019,25.06657]
[1779564785391,33.03,75819.85,0.02,-0.52901,0.00019,25.06044]
[1779564790415,33.02,75819.97,0.02,-0.52899,0.00019,25.06058]
[1779564795424,33.02,75821.37,0.02,-0.52872,0.00019,25.06226]
[1779564800449,33.02,75818.81,0.02,-0.52922,0.00019,25.05916]
[1779564805468,33.02,75819.21,0.02,-0.52914,0.00019,25.05963]
[1779564810484,33.02,75823.92,0.02,-0.52824,0.00019,25.06526]
[1779564815490,33.02,75826.85,0.02,-0.52769,0.00019,25.06522]
[1779564820512,33.02,75827.28,0.02,-0.52761,0.00019,25.06573]
[1779564825353,33.02,75827.27,0.02,-0.5276,0.00019,25.06573]
[1779564825394,33.02,75826.17,0.02,-0.52781,0.00019,25.06445]
[1779564830411,33.02,75824.21,0.02,-0.52819,0.00019,25.06216]
[1779564832997,33.03,75822.48,0.02,-0.52851,0.00019,25.06011]
[1779564833386,33.03,75822.8,0.02,-0.52845,0.00019,25.0605]
[1779564838392,33.03,75823.38,0.02,-0.52834,0.00019,25.0612]
[1779564843401,33.03,75825.15,0.02,-0.528,0.00019,25.0633]
[1779564848411,33.03,75825.28,0.02,-0.52797,0.00019,25.06347]
[1779564853411,33.04,75825.83,0.02,-0.52786,0.00019,25.06413]
[1779564858441,33.04,75825.83,0.02,-0.52786,0.00019,25.06414]
[1779564863450,33.04,75825.28,0.02,-0.52796,0.00019,25.06351]
[1779564866477,33.04,75830.34,0.02,-0.52699,0.00019,25.06939]
[1779564871489,33.04,75834.15,0.02,-0.52627,0.00019,25.07023]
[1779564873370,33.04,75836.83,0.02,-0.52576,0.00019,25.07322]
[1779564873512,33.04,75836.83,0.02,-0.52576,0.00019,25.07322]
[1779564873706,33.04,75836.83,0.02,-0.52576,0.00019,25.07322]
[1779564873724,33.04,75836.83,0.02,-0.52576,0.00019,25.07322]
[1779564873906,33.04,75836.83,0.02,-0.52576,0.00019,25.07322]
[1779564873940,33.04,75836.83,0.02,-0.52576,0.00019,25.07322]
[1779564874356,33.04,75836.83,0.02,-0.52576,0.00019,25.07321]
[1779564879391,33.04,75835.93,0.02,-0.52593,0.00019,25.07221]
[1779564884425,33.04,75833.6,0.02,-0.52638,0.00019,25.06959]
[1779564889461,33.04,75831.24,0.02,-0.52683,0.00019,25.06691]
[1779564894497,33.04,75831.16,0.02,-0.52685,0.00019,25.06681]
[1779564899531,33.03,75830.52,0.02,-0.52697,0.00019,25.06608]
[1779564904566,33.03,75830.79,0.02,-0.52692,0.00019,25.06638]
[1779564909601,33.03,75825.82,0.02,-0.52787,0.00019,25.06062]
[1779564914637,33.03,75826.18,0.02,-0.52781,0.00019,25.06104]
[1779564920680,33.03,75824.54,0.02,-0.52812,0.00019,25.0591]
[1779564925713,33.03,75815.46,0.02,-0.52986,0.00019,25.04813]
[1779564932762,33.02,75815.5,0.02,-0.52986,0.00019,25.04467]
[1779564937921,33.02,75814.18,0.02,-0.53012,0.00019,25.04302]
[1779564939541,33.02,75815.06,0.02,-0.52995,0.00019,25.04411]
[1779564942208,33.02,75816.28,0.02,-0.52972,0.00019,25.04559]
[1779564942477,33.02,75817.62,0.02,-0.52947,0.00019,25.04723]
[1779564947483,33.01,75818.69,0.02,-0.52927,0.00019,25.04852]
[1779564952485,33.01,75819.71,0.02,-0.52908,0.00019,25.04973]
[1779564957513,33.0,75820.64,0.02,-0.5289,0.00019,25.05083]
[1779564962542,33.0,75819.62,0.02,-0.52911,0.00019,25.04957]
[1779564967582,32.99,75822.32,0.02,-0.52859,0.00019,25.05279]
[1779564972506,32.99,75820.75,0.02,-0.5289,0.00019,25.0509]
[1779564972511,32.99,75820.75,0.02,-0.5289,0.00019,25.0509]
[1779564975685,33.0,75822.86,0.02,-0.52849,0.00019,25.05346]
[1779564976588,33.0,75813.09,0.02,-0.53036,0.00019,25.04154]
[1779564977529,33.0,75810.81,0.02,-0.53079,0.00019,25.03869]
[1779564977760,33.0,75810.81,0.02,-0.53079,0.00019,25.03869]
[1779564978491,33.0,75811.63,0.02,-0.53063,0.00019,25.03974]
[1779564980733,33.01,75811.05,0.02,-0.53074,0.00019,25.03903]
[1779564980760,33.01,75811.05,0.02,-0.53074,0.00019,25.03903]
[1779564980881,33.01,75811.05,0.02,-0.53074,0.00019,25.03903]
[1779564981103,33.01,75811.05,0.02,-0.53074,0.00019,25.03903]
[1779564983076,33.01,75810.3,0.02,-0.53088,0.00019,25.03809]
[1779564983175,33.01,75808.94,0.02,-0.53114,0.00019,25.03638]
[1779564985352,33.01,75808.94,0.02,-0.53113,0.00019,25.03639]
[1779564985415,33.01,75807.47,0.02,-0.53141,0.00019,25.03452]
[1779564991175,33.02,75804.76,0.02,-0.53194,0.00019,25.02756]
[1779564996208,33.02,75806.29,0.02,-0.53164,0.00019,25.02956]
[1779564996846,33.02,75806.29,0.02,-0.53164,0.00019,25.02956]
[1779564997257,33.02,75808.75,0.02,-0.53117,0.00019,25.03271]
[1779565000032,33.02,75808.75,0.02,-0.53117,0.00019,25.03271]
[1779565000062,33.02,75808.47,0.02,-0.53122,0.00019,25.03237]
[1779565005271,33.02,75809.27,0.02,-0.53106,0.00019,25.0334]
[1779565010307,33.03,75806.27,0.02,-0.53163,0.00019,25.02958]
[1779565015342,33.03,75802.33,0.02,-0.53238,0.00019,25.02449]
[1779565020376,33.03,75802.19,0.02,-0.53241,0.00019,25.02432]
[1779565023400,33.03,75808.33,0.02,-0.53123,0.00019,25.03227]
[1779565024404,33.04,75813.14,0.02,-0.53031,0.00019,25.03834]
[1779565030448,33.04,75818.47,0.02,-0.52928,0.00019,25.04493]
[1779565037496,33.04,75820.4,0.02,-0.52892,0.00019,25.04723]
[1779565042532,33.04,75822.3,0.02,-0.52855,0.00019,25.04951]
[1779565047609,33.03,75823.84,0.02,-0.52826,0.00019,25.05133]
[1779565053609,33.03,75824.25,0.02,-0.52819,0.00019,25.04833]
[1779565056630,33.03,75829.4,0.02,-0.5272,0.00019,25.05434]
[1779565058603,33.03,75832.61,0.02,-0.52659,0.00019,25.05802]
[1779565058678,33.04,75833.9,0.02,-0.52634,0.00019,25.05949]
[1779565063679,33.04,75834.56,0.02,-0.5262,0.00019,25.06026]
[1779565068705,33.05,75834.68,0.02,-0.52618,0.00019,25.06042]
[1779565073719,33.05,75834.58,0.02,-0.5262,0.00019,25.0603]
[1779565078741,33.04,75834.49,0.02,-0.52622,0.00019,25.06018]
[1779565083763,33.04,75837.81,0.02,-0.52559,0.00019,25.06385]
[1779565088785,33.03,75836.51,0.02,-0.52584,0.00019,25.0624]
[1779565093181,33.03,75837.25,0.02,-0.5257,0.00019,25.06321]
[1779565093201,33.03,75837.25,0.02,-0.5257,0.00019,25.06321]
[1779565098219,33.03,75840.7,0.02,-0.52504,0.00019,25.06698]
[1779565103239,33.03,75838.37,0.02,-0.52549,0.00019,25.06443]
[1779565108259,33.03,75837.45,0.02,-0.52567,0.00019,25.0634]
[1779565113282,33.02,75833.31,0.02,-0.52647,0.00019,25.05528]
[1779565116734,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565116744,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565116765,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565116888,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565117082,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565117106,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565117281,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565117311,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565117481,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565117494,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565117707,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565117735,33.02,75833.06,0.02,-0.52652,0.00019,25.05499]
[1779565117532,33.02,75836.27,0.02,-0.52591,0.00019,25.05859]
[1779565118671,33.02,75841.28,0.02,-0.52495,0.00019,25.0641]
[1779565119407,33.02,75841.28,0.02,-0.52495,0.00019,25.0641]
[1779565119447,33.02,75841.28,0.02,-0.52495,0.00019,25.0641]
[1779565119487,33.02,75842.52,0.02,-0.52471,0.00019,25.06545]
[1779565121413,33.02,75842.52,0.02,-0.52471,0.00019,25.06545]
[1779565121503,33.02,75843.98,0.02,-0.52443,0.00019,25.06702]
[1779565127122,33.03,75846.57,0.02,-0.52393,0.00019,25.06978]
[1779565132157,33.03,75845.75,0.02,-0.52408,0.00019,25.06891]
[1779565137191,33.03,75846.13,0.02,-0.52401,0.00019,25.06932]
[1779565142302,33.03,75845.36,0.02,-0.52416,0.00019,25.06851]
[1779565148486,33.03,75845.2,0.02,-0.52419,0.00019,25.06834]
[1779565156326,33.03,75846.21,0.02,-0.52399,0.00019,25.06942]
[1779565161360,33.03,75847.81,0.02,-0.52368,0.00019,25.07111]
[1779565166395,33.04,75848.62,0.02,-0.52352,0.00019,25.07197]
[1779565171430,33.04,75848.22,0.02,-0.5236,0.00019,25.06808]
[1779565176465,33.04,75847.27,0.02,-0.52378,0.00019,25.06709]
[1779565181500,33.04,75847.78,0.02,-0.52368,0.00019,25.06764]
[1779565186535,33.05,75837.39,0.02,-0.52567,0.00019,25.05647]
[1779565187546,33.05,75835.27,0.02,-0.52607,0.00019,25.05411]
[1779565192578,33.05,75834.32,0.02,-0.52626,0.00019,25.05305]
[1779565194956,33.05,75831.33,0.02,-0.52683,0.00019,25.04967]
[1779565194983,33.05,75831.33,0.02,-0.52683,0.00019,25.04967]
[1779565200635,33.05,75828.93,0.02,-0.52728,0.00019,25.04692]
[1779565205672,33.05,75828.18,0.02,-0.52743,0.00019,25.04606]
[1779565206692,33.05,75828.18,0.02,-0.52743,0.00019,25.04606]
[1779565206731,33.05,75827.81,0.02,-0.5275,0.00019,25.04563]
[1779565207804,33.05,75818.34,0.02,-0.52931,0.00019,25.03438]
[1779565209742,33.05,75818.28,0.02,-0.52932,0.00019,25.03432]
[1779565211822,33.05,75823.51,0.02,-0.52832,0.00019,25.0406]
[1779565216841,33.06,75822.96,0.02,-0.52842,0.00019,25.03996]
[1779565221855,33.06,75822.09,0.02,-0.52858,0.00019,25.03894]
[1779565226866,33.06,75821.49,0.02,-0.52869,0.00019,25.03824]
[1779565231870,33.06,75824.77,0.02,-0.52807,0.00019,25.03866]
[1779565236872,33.07,75824.43,0.02,-0.52813,0.00019,25.03827]
[1779565241899,33.07,75827.78,0.02,-0.52749,0.00019,25.0422]
[1779565246910,33.07,75827.15,0.02,-0.52761,0.00019,25.04147]
[1779565251935,33.07,75830.18,0.02,-0.52703,0.00019,25.04498]
[1779565256938,33.07,75831.78,0.02,-0.52672,0.00019,25.04682]
[1779565261958,33.07,75833.99,0.02,-0.52629,0.00019,25.04932]
[1779565266966,33.08,75831.12,0.02,-0.52684,0.00019,25.04608]
[1779565271977,33.08,75833.68,0.02,-0.52635,0.00019,25.049]
[1779565276979,33.08,75835.3,0.02,-0.52603,0.00019,25.05082]
[1779565282005,33.08,75834.62,0.02,-0.52616,0.00019,25.05007]
[1779565283853,33.09,75828.21,0.02,-0.52739,0.00019,25.04278]
[1779565286176,33.09,75827.08,0.02,-0.5276,0.00019,25.04148]
[1779565286319,33.09,75826.07,0.02,-0.52779,0.00019,25.0403]
[1779565291887,33.08,75827.83,0.02,-0.52746,0.00019,25.04234]
[1779565297329,33.08,75831.07,0.02,-0.52685,0.00019,25.04257]
[1779565302350,33.08,75830.96,0.02,-0.52687,0.00019,25.04243]
[1779565302665,33.08,75830.96,0.02,-0.52687,0.00019,25.04243]
[1779565309525,33.08,75832.43,0.02,-0.5266,0.00019,25.04408]
[1779565315461,33.07,75834.42,0.02,-0.52622,0.00019,25.04631]
[1779565320499,33.07,75833.67,0.02,-0.52636,0.00019,25.04546]
[1779565326538,33.07,75834.26,0.02,-0.52626,0.00019,25.04611]
[1779565332582,33.06,75832.0,0.02,-0.52669,0.00019,25.04354]
[1779565337615,33.06,75827.95,0.02,-0.52747,0.00019,25.03887]
[1779565342651,33.06,75828.83,0.02,-0.52731,0.00019,25.03988]
[1779565347686,33.05,75829.88,0.02,-0.52711,0.00019,25.04107]
[1779565352720,33.05,75830.1,0.02,-0.52708,0.00019,25.03782]
[1779565354339,33.05,75830.1,0.02,-0.52708,0.00019,25.03782]
[1779565354379,33.05,75830.1,0.02,-0.52708,0.00019,25.03782]
[1779565359876,33.05,75830.38,0.02,-0.52703,0.00019,25.03812]
[1779565364979,33.04,75829.72,0.02,-0.52716,0.00019,25.03735]
[1779565367029,33.05,75830.59,0.02,-0.52699,0.00019,25.03836]
[1779565367997,33.04,75830.59,0.02,-0.52699,0.00019,25.03836]
[1779565373023,33.05,75831.19,0.02,-0.52687,0.00019,25.03906]
[1779565378042,33.05,75830.99,0.02,-0.5269,0.00019,25.03886]
[1779565383065,33.06,75831.58,0.02,-0.52678,0.00019,25.03956]
[1779565388077,33.07,75831.22,0.02,-0.52684,0.00019,25.03918]
[1779565393103,33.07,75830.96,0.02,-0.52689,0.00019,25.03891]
[1779565398115,33.08,75830.85,0.02,-0.5269,0.00019,25.03881]
[1779565403127,33.08,75830.21,0.02,-0.52702,0.00019,25.03811]
[1779565408170,33.08,75828.88,0.02,-0.52727,0.00019,25.03657]
[1779565412121,33.08,75831.54,0.02,-0.52677,0.00019,25.03613]
[1779565412146,33.08,75831.54,0.02,-0.52677,0.00019,25.03613]
[1779565412282,33.08,75831.54,0.02,-0.52677,0.00019,25.03613]
[1779565412301,33.08,75831.54,0.02,-0.52677,0.00019,25.03613]
[1779565412482,33.08,75831.54,0.02,-0.52677,0.00019,25.03613]
[1779565412509,33.08,75831.54,0.02,-0.52677,0.00019,25.03613]
[1779565412607,33.08,75834.42,0.02,-0.52622,0.00019,25.03938]
[1779565415672,33.08,75845.24,0.02,-0.52415,0.00019,25.05118]
[1779565422213,33.08,75844.42,0.02,-0.52431,0.00019,25.0503]
[1779565428114,33.08,75840.9,0.02,-0.52498,0.00019,25.04652]
[1779565434297,33.08,75839.58,0.02,-0.52524,0.00019,25.04507]
[1779565439332,33.08,75840.22,0.02,-0.52511,0.00019,25.04579]
[1779565444367,33.08,75841.36,0.02,-0.52489,0.00019,25.04703]
[1779565449402,33.08,75838.48,0.02,-0.52544,0.00019,25.04391]
[1779565454439,33.09,75836.73,0.02,-0.52577,0.00019,25.04199]
[1779565460584,33.09,75834.38,0.02,-0.52622,0.00019,25.03938]
[1779565463502,33.09,75839.55,0.02,-0.52523,0.00019,25.04511]
[1779565468537,33.09,75838.49,0.02,-0.52543,0.00019,25.04396]
[1779565474580,33.09,75836.26,0.02,-0.52586,0.00019,25.03802]
[1779565480337,33.09,75835.11,0.02,-0.52608,0.00019,25.03674]
[1779565481048,33.1,75819.66,0.02,-0.52903,0.00019,25.0188]
[1779565482094,33.1,75808.97,0.02,-0.53107,0.00019,25.00559]
[1779565482643,33.1,75808.97,0.02,-0.53107,0.00019,25.00559]
[1779565482814,33.1,75809.11,0.02,-0.53105,0.00019,25.00577]
[1779565487131,33.1,75813.63,0.02,-0.53018,0.00019,25.01145]
[1779565487149,33.1,75813.63,0.02,-0.53018,0.00019,25.01145]
[1779565487181,33.1,75816.26,0.02,-0.52967,0.00019,25.0147]
[1779565487208,33.1,75816.26,0.02,-0.52967,0.00019,25.0147]
[1779565487406,33.1,75816.26,0.02,-0.52967,0.00019,25.0147]
[1779565487442,33.1,75816.26,0.02,-0.52967,0.00019,25.0147]
[1779565487657,33.1,75816.26,0.02,-0.52967,0.00019,25.0147]
[1779565487692,33.1,75823.0,0.02,-0.52838,0.00019,25.02283]
[1779565490907,33.1,75829.37,0.02,-0.52717,0.00019,25.03027]
[1779565491838,33.1,75834.55,0.02,-0.52618,0.00019,25.03615]
[1779565496390,33.1,75836.92,0.02,-0.52572,0.00019,25.03879]
[1779565497120,33.1,75842.62,0.02,-0.52463,0.00019,25.045]
[1779565499093,33.1,75848.29,0.02,-0.52355,0.00019,25.05099]
[1779565504109,33.1,75852.84,0.02,-0.52268,0.00019,25.05567]
[1779565509133,33.11,75854.11,0.02,-0.52243,0.00019,25.05696]
[1779565514137,33.11,75852.89,0.02,-0.52266,0.00019,25.05573]
[1779565519159,33.11,75856.68,0.02,-0.52194,0.00019,25.05954]
[1779565524169,33.11,75859.46,0.02,-0.52141,0.00019,25.06227]
[1779565529169,33.11,75860.01,0.02,-0.5213,0.00019,25.06281]
[1779565534194,33.11,75863.62,0.02,-0.52062,0.00019,25.0628]
[1779565539213,33.11,75859.29,0.02,-0.52144,0.00019,25.05863]
[1779565544215,33.11,75857.04,0.02,-0.52187,0.00019,25.05642]
[1779565549234,33.11,75857.35,0.02,-0.52181,0.00019,25.05673]
[1779565554245,33.11,75856.86,0.02,-0.5219,0.00019,25.05625]
[1779565559253,33.11,75856.52,0.02,-0.52197,0.00019,25.05592]
[1779565564269,33.12,75855.17,0.02,-0.52222,0.00019,25.05458]
[1779565569295,33.12,75850.56,0.02,-0.5231,0.00019,25.04991]
[1779565570231,33.12,75845.21,0.02,-0.52413,0.00019,25.04433]
[1779565572457,33.12,75841.63,0.02,-0.52481,0.00019,25.04051]
[1779565573156,33.12,75842.12,0.02,-0.52472,0.00019,25.04104]
[1779565578159,33.12,75842.11,0.02,-0.52472,0.00019,25.04102]
[1779565583179,33.12,75841.68,0.02,-0.5248,0.00019,25.04057]
[1779565588192,33.12,75842.88,0.02,-0.52457,0.00019,25.04187]
[1779565593218,33.13,75841.88,0.02,-0.52476,0.00019,25.03733]
[1779565598229,33.13,75839.03,0.02,-0.5253,0.00019,25.03426]
[1779565600168,33.13,75833.25,0.02,-0.5264,0.00019,25.02786]
[1779565601209,33.13,75827.57,0.02,-0.52748,0.00019,25.02138]
[1779565603034,33.13,75827.35,0.02,-0.52753,0.00019,25.02113]
[1779565603102,33.14,75826.74,0.02,-0.52764,0.00019,25.02043]
[1779565610539,33.14,75826.47,0.02,-0.52768,0.00019,25.02015]
[1779565616582,33.15,75828.2,0.02,-0.52734,0.00019,25.02219]
[1779565621728,33.16,75837.47,0.02,-0.52557,0.00019,25.03267]
[1779565624948,33.16,75836.19,0.02,-0.52581,0.00019,25.03127]
[1779565630680,33.17,75836.03,0.02,-0.52583,0.00019,25.03112]
[1779565635716,33.17,75836.05,0.02,-0.52582,0.00019,25.03117]
[1779565640751,33.17,75835.03,0.02,-0.52602,0.00019,25.03002]
[1779565647801,33.16,75837.77,0.02,-0.5255,0.00019,25.03302]
[1779565657868,33.15,75841.5,0.02,-0.5248,0.00019,25.03356]
[1779565662907,33.16,75842.67,0.02,-0.52458,0.00019,25.03482]
[1779565667978,33.15,75843.37,0.02,-0.52445,0.00019,25.03556]
[1779565670927,33.15,75849.12,0.02,-0.52335,0.00019,25.0416]
[1779565671315,33.15,75849.16,0.02,-0.52334,0.00019,25.04165]
[1779565676337,33.16,75844.77,0.02,-0.52418,0.00019,25.03706]
[1779565681350,33.16,75840.41,0.02,-0.52501,0.00019,25.0324]
[1779565686365,33.16,75840.41,0.02,-0.52501,0.00019,25.0324]
[1779565690155,33.16,75836.74,0.02,-0.52571,0.00019,25.02839]
[1779565690217,33.16,75836.74,0.02,-0.52571,0.00019,25.02839]
[1779565690331,33.16,75836.74,0.02,-0.52571,0.00019,25.02839]
[1779565690256,33.16,75838.84,0.02,-0.52531,0.00019,25.0307]
[1779565692221,33.16,75843.8,0.02,-0.52436,0.00019,25.03604]
[1779565698153,33.16,75847.81,0.02,-0.52359,0.00019,25.04026]
[1779565703187,33.16,75848.77,0.02,-0.52341,0.00019,25.04126]
[1779565708223,33.16,75849.66,0.02,-0.52324,0.00019,25.04218]
[1779565713258,33.16,75849.57,0.02,-0.52326,0.00019,25.0386]
[1779565718293,33.16,75850.27,0.02,-0.52313,0.00019,25.03932]
[1779565724335,33.16,75850.99,0.02,-0.52299,0.00019,25.04006]
[1779565729369,33.16,75849.68,0.02,-0.52324,0.00019,25.03872]
[1779565734406,33.16,75848.93,0.02,-0.52338,0.00019,25.03795]
[1779565739440,33.16,75848.04,0.02,-0.52355,0.00019,25.03703]
[1779565744476,33.16,75846.18,0.02,-0.52391,0.00019,25.03508]
[1779565748504,33.16,75851.02,0.02,-0.52298,0.00019,25.0401]
[1779565753538,33.16,75851.06,0.02,-0.52298,0.00019,25.04014]
[1779565759580,33.16,75852.25,0.02,-0.52275,0.00019,25.04135]
[1779565764615,33.16,75855.16,0.02,-0.52219,0.00019,25.04428]
[1779565770661,33.16,75855.34,0.02,-0.52216,0.00019,25.04446]
[1779565775695,33.16,75859.58,0.02,-0.52135,0.00019,25.04516]
[1779565782857,33.16,75859.14,0.02,-0.52144,0.00019,25.04473]
[1779565788788,33.16,75858.54,0.02,-0.52155,0.00019,25.04414]
[1779565792359,33.16,75858.71,0.02,-0.52152,0.00019,25.04431]
[1779565792394,33.16,75858.71,0.02,-0.52152,0.00019,25.04431]
[1779565793160,33.16,75858.71,0.02,-0.52152,0.00019,25.04431]
[1779565793213,33.16,75858.71,0.02,-0.52152,0.00019,25.04431]
[1779565793433,33.16,75858.71,0.02,-0.52152,0.00019,25.04431]
[1779565793438,33.16,75864.17,0.02,-0.52048,0.00019,25.04956]
[1779565793517,33.16,75864.17,0.02,-0.52048,0.00019,25.04956]
[1779565794831,33.16,75873.08,0.02,-0.51877,0.00019,25.05778]
[1779565795837,33.16,75878.05,0.02,-0.51782,0.00019,25.06216]
[1779565798529,33.16,75881.22,0.02,-0.51722,0.00019,25.06488]
[1779565798569,33.16,75881.22,0.02,-0.51722,0.00019,25.06488]
[1779565798756,33.16,75881.22,0.02,-0.51722,0.00019,25.06488]
[1779565798859,33.16,75881.22,0.02,-0.51722,0.00019,25.06488]
[1779565801562,33.16,75885.05,0.02,-0.51649,0.00019,25.06809]
[1779565802411,33.16,75883.44,0.02,-0.51679,0.00019,25.06675]
[1779565807430,33.16,75882.16,0.02,-0.51704,0.00019,25.06566]
[1779565812447,33.15,75881.67,0.02,-0.51714,0.00019,25.06524]
[1779565817464,33.15,75878.02,0.02,-0.51784,0.00019,25.0621]
[1779565817476,33.15,75868.64,0.02,-0.51963,0.00019,25.0537]
[1779565818423,33.15,75864.62,0.02,-0.5204,0.00019,25.04995]
[1779565822666,33.15,75865.93,0.02,-0.52015,0.00019,25.05118]
[1779565822724,33.15,75865.93,0.02,-0.52015,0.00019,25.05118]
[1779565822904,33.15,75865.93,0.02,-0.52015,0.00019,25.05118]
[1779565823145,33.15,75860.59,0.02,-0.52117,0.00019,25.04609]
[1779565826739,33.15,75857.39,0.02,-0.52178,0.00019,25.04297]
[1779565832090,33.15,75858.99,0.02,-0.52148,0.00019,25.04105]
[1779565837126,33.15,75859.35,0.02,-0.52141,0.00019,25.04141]
[1779565842161,33.15,75859.37,0.02,-0.52141,0.00019,25.04143]
[1779565847197,33.15,75861.53,0.02,-0.521,0.00019,25.04352]
[1779565853355,33.15,75866.32,0.02,-0.52008,0.00019,25.04807]
[1779565859283,33.15,75865.91,0.02,-0.52015,0.00019,25.0477]
[1779565864317,33.16,75866.6,0.02,-0.52002,0.00019,25.04835]
[1779565869352,33.16,75866.12,0.02,-0.52011,0.00019,25.04791]
[1779565874387,33.16,75866.57,0.02,-0.52002,0.00019,25.04833]
[1779565878416,33.16,75871.69,0.02,-0.51904,0.00019,25.05304]
[1779565880238,33.16,75872.56,0.02,-0.51888,0.00019,25.05382]
[1779565880265,33.16,75872.56,0.02,-0.51888,0.00019,25.05382]
[1779565880432,33.16,75872.56,0.02,-0.51888,0.00019,25.05382]
[1779565880469,33.16,75872.56,0.02,-0.51888,0.00019,25.05382]
[1779565880453,33.16,75874.7,0.02,-0.51847,0.00019,25.05573]
[1779565880656,33.16,75874.7,0.02,-0.51847,0.00019,25.05573]
[1779565880675,33.16,75874.7,0.02,-0.51847,0.00019,25.05573]
[1779565881435,33.16,75874.7,0.02,-0.51847,0.00019,25.05573]
[1779565883803,33.16,75875.54,0.02,-0.51831,0.00019,25.05647]
[1779565884457,33.16,75875.17,0.02,-0.51838,0.00019,25.05614]
[1779565889493,33.15,75873.29,0.02,-0.51874,0.00019,25.05446]
[1779565895535,33.15,75872.13,0.02,-0.51897,0.00019,25.04992]
[1779565900571,33.14,75872.08,0.02,-0.51899,0.00019,25.04986]
[1779565908406,33.14,75872.19,0.02,-0.51897,0.00019,25.04996]
[1779565913775,33.13,75872.23,0.02,-0.51897,0.00019,25.04997]
[1779565918339,33.13,75871.75,0.02,-0.51906,0.00019,25.04953]
[1779565918433,33.13,75865.52,0.02,-0.52026,0.00019,25.04378]
[1779565923845,33.13,75862.44,0.02,-0.52085,0.00019,25.04085]
[1779565924947,33.13,75862.44,0.02,-0.52085,0.00019,25.04085]
[1779565925138,33.13,75862.91,0.02,-0.52076,0.00019,25.04129]
[1779565927526,33.13,75859.07,0.02,-0.52149,0.00019,25.03758]
[1779565927704,33.13,75860.88,0.02,-0.52114,0.00019,25.03934]
[1779565928321,33.13,75855.6,0.02,-0.52215,0.00019,25.03416]
[1779565929874,33.13,75855.36,0.02,-0.5222,0.00019,25.03392]
[1779565929892,33.13,75855.36,0.02,-0.5222,0.00019,25.03392]
[1779565930488,33.13,75848.43,0.02,-0.52353,0.00019,25.02685]
[1779565932275,33.13,75848.43,0.02,-0.52353,0.00019,25.02685]
[1779565932377,33.13,75845.55,0.02,-0.52408,0.00019,25.02384]
[1779565934026,33.13,75838.0,0.02,-0.52552,0.00019,25.0157]
[1779565935103,33.13,75838.0,0.02,-0.52552,0.00019,25.0157]
[1779565935123,33.13,75838.0,0.02,-0.52552,0.00019,25.0157]
[1779565935308,33.13,75836.75,0.02,-0.52576,0.00019,25.01433]
[1779565938353,33.13,75835.66,0.02,-0.52597,0.00019,25.01312]
[1779565938502,33.13,75833.23,0.02,-0.52643,0.00019,25.0104]
[1779565942248,33.13,75828.5,0.02,-0.52733,0.00019,25.00502]
[1779565943623,33.13,75828.5,0.02,-0.52733,0.00019,25.00502]
[1779565943900,33.13,75827.48,0.02,-0.52753,0.00019,25.00384]
[1779565947928,33.13,75832.28,0.02,-0.52661,0.00019,25.00933]
[1779565952963,33.13,75834.46,0.02,-0.5262,0.00019,25.00829]
[1779565963035,33.13,75835.81,0.02,-0.52595,0.00019,25.00979]
[1779565968070,33.13,75837.8,0.02,-0.52557,0.00019,25.01199]
[1779565973107,33.13,75839.34,0.02,-0.52527,0.00019,25.01367]
[1779565978142,33.13,75841.08,0.02,-0.52494,0.00019,25.01556]
[1779565983414,33.13,75842.38,0.02,-0.52469,0.00019,25.01696]
[1779565983622,33.13,75848.58,0.02,-0.52351,0.00019,25.02351]
[1779565985608,33.13,75850.6,0.02,-0.52312,0.00019,25.0256]
[1779565985627,33.13,75850.6,0.02,-0.52312,0.00019,25.0256]
[1779565985833,33.13,75852.12,0.02,-0.52283,0.00019,25.02715]
[1779565985863,33.13,75852.12,0.02,-0.52283,0.00019,25.02715]
[1779565986200,33.13,75852.12,0.02,-0.52283,0.00019,25.02715]
[1779565987204,33.13,75857.76,0.02,-0.52175,0.00019,25.0328]
[1779565991233,33.13,75862.69,0.02,-0.5208,0.00019,25.0376]
[1779565991730,33.13,75862.69,0.02,-0.5208,0.00019,25.0376]
[1779565992676,33.13,75865.44,0.02,-0.52028,0.00019,25.04021]
[1779565993635,33.13,75870.54,0.02,-0.5193,0.00019,25.04494]
[1779565998680,33.13,75872.01,0.02,-0.51902,0.00019,25.04628]
[1779566003695,33.14,75876.07,0.02,-0.51824,0.00019,25.04991]
[1779566008703,33.14,75875.38,0.02,-0.51836,0.00019,25.04931]
[1779566013706,33.14,75874.72,0.02,-0.51849,0.00019,25.04526]
[1779566014675,33.15,75861.14,0.02,-0.52109,0.00019,25.03268]
[1779566015593,33.15,75857.95,0.02,-0.5217,0.00019,25.02957]
[1779566020613,33.15,75857.01,0.02,-0.52188,0.00019,25.02864]
[1779566025627,33.15,75856.3,0.02,-0.52201,0.00019,25.02794]
[1779566030645,33.15,75857.22,0.02,-0.52184,0.00019,25.02885]
[1779566035672,33.15,75857.22,0.02,-0.52184,0.00019,25.02885]
[1779566040687,33.15,75859.84,0.02,-0.52134,0.00019,25.03142]
[1779566045706,33.15,75858.99,0.02,-0.5215,0.00019,25.03059]
[1779566050733,33.15,75859.37,0.02,-0.52142,0.00019,25.03097]
[1779566052704,33.15,75864.46,0.02,-0.52045,0.00019,25.03586]
[1779566053372,33.15,75864.46,0.02,-0.52045,0.00019,25.03586]
[1779566053437,33.15,75864.46,0.02,-0.52045,0.00019,25.03586]
[1779566053467,33.15,75864.46,0.02,-0.52045,0.00019,25.03586]
[1779566053498,33.15,75864.46,0.02,-0.52045,0.00019,25.03586]
[1779566053507,33.15,75864.46,0.02,-0.52045,0.00019,25.03586]
[1779566053529,33.15,75864.46,0.02,-0.52045,0.00019,25.03586]
[1779566053702,33.15,75864.46,0.02,-0.52045,0.00019,25.03586]
[1779566053740,33.15,75864.46,0.02,-0.52045,0.00019,25.03586]
[1779566053716,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566053894,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566053924,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566054113,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566054131,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566054362,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566054395,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566054631,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566054663,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566054683,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566054831,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566054870,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566055081,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566055113,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566055282,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566055314,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566055631,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566055673,33.15,75860.09,0.02,-0.52129,0.00019,25.03167]
[1779566055733,33.15,75857.67,0.02,-0.52175,0.00019,25.02931]
[1779566055883,33.15,75857.67,0.02,-0.52175,0.00019,25.02931]
[1779566055912,33.15,75857.67,0.02,-0.52175,0.00019,25.02931]
[1779566056131,33.15,75857.67,0.02,-0.52175,0.00019,25.02931]
[1779566056207,33.15,75857.67,0.02,-0.52175,0.00019,25.02931]
[1779566056521,33.15,75857.67,0.02,-0.52175,0.00019,25.02931]
[1779566061732,33.15,75856.92,0.02,-0.52189,0.00019,25.02857]
[1779566067716,33.15,75859.12,0.02,-0.52147,0.00019,25.03074]
[1779566072831,33.15,75858.8,0.02,-0.52153,0.00019,25.02694]
[1779566082881,33.16,75859.0,0.02,-0.52149,0.00019,25.02715]
[1779566087915,33.16,75858.03,0.02,-0.52167,0.00019,25.02621]
[1779566093264,33.16,75859.28,0.02,-0.52143,0.00019,25.02743]
[1779566099999,33.16,75857.84,0.02,-0.52171,0.00019,25.02603]
[1779566105399,33.16,75857.68,0.02,-0.52174,0.00019,25.02587]
[1779566105431,33.16,75850.97,0.02,-0.52302,0.00019,25.01914]
[1779566111081,33.16,75852.3,0.02,-0.52276,0.00019,25.0205]
[1779566116117,33.17,75852.09,0.02,-0.5228,0.00019,25.02029]
[1779566121150,33.17,75852.44,0.02,-0.52273,0.00019,25.02065]
[1779566127193,33.17,75852.59,0.02,-0.52271,0.00019,25.02081]
[1779566132231,33.17,75850.43,0.02,-0.52312,0.00019,25.01511]
[1779566137266,33.17,75850.65,0.02,-0.52308,0.00019,25.01534]
[1779566142302,33.17,75851.19,0.02,-0.52298,0.00019,25.01589]
[1779566147338,33.17,75852.17,0.02,-0.52279,0.00019,25.0169]
[1779566153317,33.17,75851.59,0.02,-0.5229,0.00019,25.01631]
[1779566158412,33.17,75853.85,0.02,-0.52247,0.00019,25.01861]
[1779566163450,33.17,75853.47,0.02,-0.52254,0.00019,25.01823]
[1779566168527,33.17,75849.46,0.02,-0.5233,0.00019,25.01414]
[1779566175636,33.17,75845.98,0.02,-0.52397,0.00019,25.01051]
[1779566181578,33.17,75851.3,0.02,-0.52295,0.00019,25.01602]
[1779566186611,33.17,75851.53,0.02,-0.52291,0.00019,25.01625]
[1779566191650,33.17,75851.32,0.02,-0.52295,0.00019,25.01255]
[1779566194044,33.17,75850.33,0.02,-0.52314,0.00019,25.01154]
[1779566194087,33.17,75850.33,0.02,-0.52314,0.00019,25.01154]
[1779566194095,33.17,75850.33,0.02,-0.52314,0.00019,25.01154]
[1779566194128,33.17,75850.33,0.02,-0.52314,0.00019,25.01154]
[1779566194668,33.17,75850.18,0.02,-0.52317,0.00019,25.01138]
[1779566198159,33.17,75849.19,0.02,-0.52336,0.00019,25.01036]
[1779566198183,33.17,75849.19,0.02,-0.52336,0.00019,25.01036]
[1779566198696,33.17,75849.52,0.02,-0.5233,0.00019,25.0107]
[1779566203731,33.17,75850.78,0.02,-0.52306,0.00019,25.012]
[1779566209774,33.17,75851.26,0.02,-0.52297,0.00019,25.01249]
[1779566215916,33.17,75853.37,0.02,-0.52256,0.00019,25.01463]
[1779566221868,33.17,75855.9,0.02,-0.52208,0.00019,25.01717]
[1779566222864,33.17,75856.1,0.02,-0.52204,0.00019,25.01737]
[1779566227899,33.17,75854.61,0.02,-0.52232,0.00019,25.01588]
[1779566232933,33.17,75855.06,0.02,-0.52224,0.00019,25.01633]
[1779566234629,33.17,75855.06,0.02,-0.52224,0.00019,25.01633]
[1779566234688,33.17,75855.06,0.02,-0.52224,0.00019,25.01633]
[1779566234838,33.17,75855.06,0.02,-0.52224,0.00019,25.01633]
[1779566234866,33.17,75855.06,0.02,-0.52224,0.00019,25.01633]
[1779566234873,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235031,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235067,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235257,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235274,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235456,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235479,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235707,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235740,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235907,33.17,75855.2,0.02,-0.52221,0.00019,25.01647]
[1779566235784,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566235944,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566236131,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566236159,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566236357,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566236386,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566236582,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566236600,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566236907,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566236675,33.17,75855.23,0.02,-0.52221,0.00019,25.0165]
[1779566246134,33.17,75857.37,0.02,-0.5218,0.00019,25.01863]
[1779566252069,33.17,75857.33,0.02,-0.52181,0.00019,25.01511]
[1779566257103,33.17,75858.29,0.02,-0.52162,0.00019,25.01605]
[1779566262137,33.18,75859.27,0.02,-0.52143,0.00019,25.01701]
[1779566267174,33.18,75858.87,0.02,-0.52151,0.00019,25.01663]
[1779566272207,33.18,75857.28,0.02,-0.52181,0.00019,25.01507]
[1779566277243,33.18,75857.93,0.02,-0.52169,0.00019,25.01571]
[1779566282285,33.18,75857.89,0.02,-0.52169,0.00019,25.01567]
[1779566286451,33.18,75857.94,0.02,-0.52168,0.00019,25.01572]
[1779566286465,33.18,75857.94,0.02,-0.52168,0.00019,25.01572]
[1779566286553,33.18,75858.03,0.02,-0.52167,0.00019,25.01581]
[1779566293356,33.18,75858.03,0.02,-0.52167,0.00019,25.01582]
[1779566304433,33.18,75857.87,0.02,-0.5217,0.00019,25.01567]
[1779566309467,33.18,75858.07,0.02,-0.52166,0.00019,25.01586]
[1779566314502,33.18,75858.22,0.02,-0.52163,0.00019,25.01253]
[1779566316111,33.18,75858.22,0.02,-0.52163,0.00019,25.01253]
[1779566316144,33.18,75858.22,0.02,-0.52163,0.00019,25.01253]
[1779566316625,33.18,75858.6,0.02,-0.52156,0.00019,25.0129]
[1779566323566,33.19,75858.46,0.02,-0.52158,0.00019,25.01277]
[1779566325350,33.19,75859.4,0.02,-0.5214,0.00019,25.01368]
[1779566325863,33.19,75859.4,0.02,-0.5214,0.00019,25.01368]
[1779566325884,33.19,75859.4,0.02,-0.5214,0.00019,25.01368]
[1779566325954,33.19,75874.88,0.02,-0.51844,0.00019,25.02808]
[1779566326342,33.19,75874.88,0.02,-0.51844,0.00019,25.02808]
[1779566326666,33.19,75874.88,0.02,-0.51844,0.00019,25.02808]
[1779566326672,33.19,75874.88,0.02,-0.51844,0.00019,25.02808]
[1779566326733,33.19,75874.88,0.02,-0.51844,0.00019,25.02808]
[1779566326744,33.19,75874.88,0.02,-0.51844,0.00019,25.02808]
[1779566326755,33.19,75874.88,0.02,-0.51844,0.00019,25.02808]
[1779566326925,33.19,75874.88,0.02,-0.51844,0.00019,25.02808]
[1779566327005,33.19,75886.44,0.02,-0.51623,0.00019,25.03793]
[1779566327599,33.18,75886.44,0.02,-0.51624,0.00019,25.03792]
[1779566328282,33.18,75886.44,0.02,-0.51624,0.00019,25.03792]
[1779566328412,33.18,75886.44,0.02,-0.51624,0.00019,25.03792]
[1779566330380,33.18,75887.06,0.02,-0.51612,0.00019,25.03842]
[1779566330407,33.18,75887.06,0.02,-0.51612,0.00019,25.03842]
[1779566330621,33.18,75885.33,0.02,-0.51645,0.00019,25.037]
[1779566331379,33.18,75885.33,0.02,-0.51645,0.00019,25.037]
[1779566336772,33.17,75880.14,0.02,-0.51745,0.00019,25.03263]
[1779566339950,33.17,75879.98,0.02,-0.51748,0.00019,25.03249]
[1779566340139,33.17,75879.89,0.02,-0.5175,0.00019,25.03241]
[1779566340149,33.17,75879.89,0.02,-0.5175,0.00019,25.03241]
[1779566340617,33.17,75879.89,0.02,-0.5175,0.00019,25.03241]
[1779566340865,33.17,75879.89,0.02,-0.5175,0.00019,25.03241]
[1779566340922,33.17,75902.74,0.02,-0.51313,0.00019,25.05049]
[1779566341258,33.17,75902.74,0.02,-0.51313,0.00019,25.05049]
[1779566341271,33.17,75902.74,0.02,-0.51313,0.00019,25.05049]
[1779566341697,33.17,75902.74,0.02,-0.51313,0.00019,25.05048]
[1779566342660,33.17,75902.74,0.02,-0.51313,0.00019,25.05048]
[1779566343164,33.17,75907.16,0.02,-0.51228,0.00019,25.05364]
[1779566351555,33.16,75904.0,0.02,-0.51289,0.00019,25.05139]
[1779566351885,33.16,75904.0,0.02,-0.51289,0.00019,25.05139]
[1779566351947,33.16,75904.0,0.02,-0.51289,0.00019,25.05139]
[1779566351989,33.16,75918.27,0.02,-0.51016,0.00019,25.06105]
[1779566352446,33.16,75918.27,0.02,-0.51016,0.00019,25.06105]
[1779566352458,33.16,75918.27,0.02,-0.51016,0.00019,25.06105]
[1779566352591,33.16,75918.27,0.02,-0.51016,0.00019,25.06105]
[1779566352842,33.16,75927.79,0.02,-0.50834,0.00019,25.06685]
[1779566353844,33.16,75927.79,0.02,-0.50834,0.00019,25.06685]
[1779566353948,33.16,75928.99,0.02,-0.50811,0.00019,25.06755]
[1779566354297,33.16,75928.99,0.02,-0.50811,0.00019,25.06755]
[1779566354632,33.16,75928.99,0.02,-0.50811,0.00019,25.06755]
[1779566354838,33.16,75928.99,0.02,-0.50811,0.00019,25.06755]
[1779566354864,33.16,75928.99,0.02,-0.50811,0.00019,25.06755]
[1779566361846,33.16,75929.85,0.02,-0.50794,0.00019,25.06804]
[1779566366881,33.17,75930.04,0.02,-0.50791,0.00019,25.06815]
[1779566369163,33.17,75929.99,0.02,-0.50792,0.00019,25.06812]
[1779566370052,33.17,75929.99,0.02,-0.50792,0.00019,25.06812]
[1779566370079,33.17,75930.36,0.02,-0.50784,0.00019,25.06833]
[1779566370909,33.17,75918.61,0.02,-0.51009,0.00019,25.06128]
[1779566373806,33.17,75916.71,0.02,-0.51046,0.00019,25.05658]
[1779566373818,33.17,75916.71,0.02,-0.51046,0.00019,25.05658]
[1779566373844,33.17,75916.71,0.02,-0.51046,0.00019,25.05658]
[1779566374038,33.17,75915.43,0.02,-0.5107,0.00019,25.05575]
[1779566379972,33.17,75910.9,0.02,-0.51157,0.00019,25.05274]
[1779566385012,33.18,75912.49,0.02,-0.51126,0.00019,25.05381]
[1779566390041,33.17,75908.28,0.02,-0.51207,0.00019,25.05093]
[1779566392459,33.17,75908.28,0.02,-0.51207,0.00019,25.05093]
[1779566392495,33.17,75908.28,0.02,-0.51207,0.00019,25.05093]
[1779566392707,33.17,75908.28,0.02,-0.51207,0.00019,25.05093]
[1779566393063,33.17,75906.89,0.02,-0.51234,0.00019,25.04996]
[1779566393398,33.17,75906.89,0.02,-0.51234,0.00019,25.04996]
[1779566393402,33.17,75906.89,0.02,-0.51234,0.00019,25.04996]
[1779566393419,33.17,75906.89,0.02,-0.51234,0.00019,25.04996]
[1779566394071,33.17,75906.51,0.02,-0.51241,0.00019,25.04969]
[1779566394520,33.17,75906.51,0.02,-0.51241,0.00019,25.04969]
[1779566394523,33.17,75906.51,0.02,-0.51241,0.00019,25.04969]
[1779566394552,33.17,75906.51,0.02,-0.51241,0.00019,25.04969]
[1779566395082,33.17,75906.51,0.02,-0.51241,0.00019,25.04969]
[1779566395077,33.17,75903.58,0.02,-0.51297,0.00019,25.0476]
[1779566399106,33.16,75909.37,0.02,-0.51187,0.00019,25.05168]
[1779566400428,33.16,75909.21,0.02,-0.5119,0.00019,25.05156]
[1779566400449,33.16,75909.21,0.02,-0.5119,0.00019,25.05156]
[1779566400525,33.16,75909.21,0.02,-0.5119,0.00019,25.05156]
[1779566400993,33.16,75909.21,0.02,-0.5119,0.00019,25.05156]
[1779566401099,33.16,75909.21,0.02,-0.5119,0.00019,25.05156]
[1779566401085,33.16,75908.32,0.02,-0.51207,0.00019,25.05095]
[1779566401684,33.16,75908.32,0.02,-0.51207,0.00019,25.05095]
[1779566401712,33.16,75908.32,0.02,-0.51207,0.00019,25.05095]
[1779566401827,33.16,75908.32,0.02,-0.51207,0.00019,25.05095]
[1779566401849,33.16,75908.32,0.02,-0.51207,0.00019,25.05095]
[1779566401878,33.16,75924.04,0.02,-0.50906,0.00019,25.06114]
[1779566402153,33.16,75924.04,0.02,-0.50906,0.00019,25.06114]
[1779566403157,33.16,75929.64,0.02,-0.50799,0.00019,25.06443]
[1779566406178,33.16,75924.68,0.02,-0.50894,0.00019,25.06153]
[1779566411213,33.16,75922.51,0.02,-0.50935,0.00019,25.06021]
[1779566412799,33.16,75922.51,0.02,-0.50935,0.00019,25.06021]
[1779566412823,33.16,75922.51,0.02,-0.50935,0.00019,25.06021]
[1779566412827,33.16,75922.82,0.02,-0.5093,0.00019,25.0604]
[1779566418182,33.16,75924.36,0.02,-0.509,0.00019,25.06134]
[1779566423297,33.16,75919.87,0.02,-0.50986,0.00019,25.05858]
[1779566428155,33.16,75919.16,0.02,-0.51,0.00019,25.05813]
[1779566428180,33.16,75919.16,0.02,-0.51,0.00019,25.05813]
[1779566428333,33.16,75919.16,0.02,-0.51,0.00019,25.05813]
[1779566434375,33.15,75917.64,0.02,-0.51029,0.00019,25.05367]
[1779566435381,33.15,75912.63,0.02,-0.51125,0.00019,25.05039]
[1779566437371,33.15,75910.44,0.02,-0.51167,0.00019,25.04891]
[1779566437407,33.15,75910.44,0.02,-0.51167,0.00019,25.04891]
[1779566437682,33.15,75910.3,0.02,-0.5117,0.00019,25.04881]
[1779566439411,33.15,75905.16,0.02,-0.51269,0.00019,25.04522]
[1779566445452,33.14,75904.28,0.02,-0.51286,0.00019,25.04458]
[1779566450486,33.13,75904.94,0.02,-0.51274,0.00019,25.04504]
[1779566452565,33.13,75905.75,0.02,-0.51259,0.00019,25.04562]
[1779566452595,33.13,75905.75,0.02,-0.51259,0.00019,25.04562]
[1779566452604,33.13,75907.03,0.02,-0.51234,0.00019,25.04652]
[1779566457641,33.12,75907.07,0.02,-0.51234,0.00019,25.04654]
[1779566464584,33.11,75906.72,0.02,-0.51241,0.00019,25.04628]
[1779566469619,33.1,75907.43,0.02,-0.51228,0.00019,25.04677]
[1779566476075,33.1,75906.08,0.02,-0.51255,0.00019,25.04581]
[1779566476109,33.1,75906.08,0.02,-0.51255,0.00019,25.04581]
[1779566476668,33.1,75905.94,0.02,-0.51258,0.00019,25.0457]
[1779566481703,33.09,75907.41,0.02,-0.5123,0.00019,25.04673]
[1779566486737,33.08,75908.07,0.02,-0.51218,0.00019,25.04719]
[1779566491773,33.08,75908.88,0.02,-0.51203,0.00019,25.04426]
[1779566496808,33.07,75907.35,0.02,-0.51233,0.00019,25.04318]
[1779566502851,33.06,75907.74,0.02,-0.51225,0.00019,25.04344]
[1779566503536,33.06,75907.74,0.02,-0.51225,0.00019,25.04344]
[1779566503561,33.06,75907.74,0.02,-0.51225,0.00019,25.04344]
[1779566503857,33.06,75907.87,0.02,-0.51223,0.00019,25.04353]
[1779566507585,33.06,75907.87,0.02,-0.51223,0.00019,25.04353]
[1779566507605,33.06,75907.87,0.02,-0.51223,0.00019,25.04353]
[1779566507991,33.06,75907.93,0.02,-0.51222,0.00019,25.04357]
[1779566513929,33.05,75908.56,0.02,-0.51211,0.00019,25.044]
[1779566515674,33.05,75908.89,0.02,-0.51204,0.00019,25.04423]
[1779566515712,33.05,75908.89,0.02,-0.51204,0.00019,25.04423]
[1779566515945,33.05,75909.0,0.02,-0.51202,0.00019,25.0443]
[1779566520979,33.05,75908.72,0.02,-0.51208,0.00019,25.0441]
[1779566526081,33.04,75908.79,0.02,-0.51207,0.00019,25.04415]
[1779566531070,33.03,75914.42,0.02,-0.51099,0.00019,25.04796]
[1779566536104,33.03,75914.02,0.02,-0.51107,0.00019,25.04769]
[1779566538092,33.03,75914.02,0.02,-0.51107,0.00019,25.04769]
[1779566538104,33.03,75914.02,0.02,-0.51107,0.00019,25.04769]
[1779566538175,33.03,75914.41,0.02,-0.511,0.00019,25.04794]
[1779566538850,33.03,75914.41,0.02,-0.511,0.00019,25.04794]
[1779566538998,33.03,75914.41,0.02,-0.511,0.00019,25.04794]
[1779566539131,33.03,75914.41,0.02,-0.511,0.00019,25.04794]
[1779566539218,33.02,75926.17,0.02,-0.50874,0.00019,25.05534]
[1779566539538,33.02,75926.17,0.02,-0.50874,0.00019,25.05534]
[1779566539594,33.02,75926.17,0.02,-0.50874,0.00019,25.05534]
[1779566539646,33.02,75926.17,0.02,-0.50874,0.00019,25.05534]
[1779566539662,33.02,75926.17,0.02,-0.50874,0.00019,25.05534]
[1779566539788,33.02,75926.17,0.02,-0.50874,0.00019,25.05534]
[1779566540144,33.02,75931.5,0.02,-0.50772,0.00019,25.05842]
[1779566540599,33.02,75931.5,0.02,-0.50772,0.00019,25.05842]
[1779566541113,33.02,75931.5,0.02,-0.50772,0.00019,25.05842]
[1779566541214,33.02,75929.37,0.02,-0.50812,0.00019,25.05721]
[1779566542157,33.02,75929.37,0.02,-0.50812,0.00019,25.05721]
[1779566544199,33.02,75928.41,0.02,-0.50831,0.00019,25.05665]
[1779566544200,33.02,75928.41,0.02,-0.50831,0.00019,25.05665]
[1779566544235,33.02,75928.41,0.02,-0.50831,0.00019,25.05665]
[1779566544238,33.02,75928.15,0.02,-0.50836,0.00019,25.0565]
[1779566548021,33.03,75927.68,0.02,-0.50845,0.00019,25.05623]
[1779566548036,33.03,75927.68,0.02,-0.50845,0.00019,25.05623]
[1779566548190,33.03,75927.41,0.02,-0.5085,0.00019,25.05607]
[1779566553225,33.03,75924.15,0.02,-0.50913,0.00019,25.05064]
[1779566554328,33.03,75924.1,0.02,-0.50914,0.00019,25.05061]
[1779566554354,33.03,75924.1,0.02,-0.50914,0.00019,25.05061]
[1779566554431,33.03,75924.1,0.02,-0.50914,0.00019,25.05061]
[1779566554483,33.03,75924.01,0.02,-0.50915,0.00019,25.05056]
[1779566559415,33.03,75922.31,0.02,-0.50948,0.00019,25.04951]
[1779566559445,33.03,75922.31,0.02,-0.50948,0.00019,25.04951]
[1779566559531,33.03,75922.31,0.02,-0.50948,0.00019,25.04951]
[1779566560273,33.02,75921.51,0.02,-0.50964,0.00019,25.04902]
[1779566565310,33.02,75916.32,0.02,-0.51064,0.00019,25.0457]
[1779566568569,33.01,75914.82,0.02,-0.51093,0.00019,25.04471]
[1779566568598,33.01,75914.82,0.02,-0.51093,0.00019,25.04471]
[1779566568611,33.01,75913.54,0.02,-0.51118,0.00019,25.04386]
[1779566574372,33.01,75912.46,0.02,-0.51139,0.00019,25.04313]
[1779566581420,33.01,75907.72,0.02,-0.5123,0.00019,25.03987]
[1779566587463,33.0,75904.91,0.02,-0.51285,0.00019,25.03786]
[1779566589022,33.0,75904.91,0.02,-0.51285,0.00019,25.03786]
[1779566589058,33.0,75904.91,0.02,-0.51285,0.00019,25.03786]
[1779566589123,33.0,75905.05,0.02,-0.51282,0.00019,25.03796]
[1779566591986,33.0,75904.23,0.02,-0.51298,0.00019,25.03736]
[1779566592003,33.0,75904.23,0.02,-0.51298,0.00019,25.03736]
[1779566592072,33.0,75903.77,0.02,-0.51307,0.00019,25.03703]
[1779566597534,33.0,75903.56,0.02,-0.51311,0.00019,25.03688]
[1779566604584,33.01,75906.54,0.02,-0.51253,0.00019,25.03904]
[1779566607465,33.01,75909.3,0.02,-0.512,0.00019,25.04097]
[1779566607489,33.01,75909.3,0.02,-0.512,0.00019,25.04097]
[1779566607535,33.01,75909.3,0.02,-0.512,0.00019,25.04097]
[1779566608109,33.01,75907.67,0.02,-0.51231,0.00019,25.03983]
[1779566613653,33.0,75902.0,0.02,-0.51341,0.00019,25.03226]
[1779566618767,33.0,75898.35,0.02,-0.51412,0.00019,25.02953]
[1779566624733,32.99,75900.16,0.02,-0.51377,0.00019,25.03088]
[1779566627582,32.99,75901.11,0.02,-0.51359,0.00019,25.03158]
[1779566627606,32.99,75901.11,0.02,-0.51359,0.00019,25.03158]
[1779566627754,32.99,75901.54,0.02,-0.51351,0.00019,25.0319]
[1779566629632,32.99,75903.2,0.02,-0.51319,0.00019,25.03312]
[1779566636817,32.98,75904.29,0.02,-0.51298,0.00019,25.0339]
[1779566643868,32.97,75903.97,0.02,-0.51305,0.00019,25.03365]
[1779566648980,32.97,75905.47,0.02,-0.51277,0.00019,25.03473]
[1779566651326,32.97,75905.47,0.02,-0.51277,0.00019,25.03473]
[1779566651992,32.97,75905.47,0.02,-0.51277,0.00019,25.03472]
[1779566652098,32.97,75905.47,0.02,-0.51277,0.00019,25.03472]
[1779566652116,32.97,75905.47,0.02,-0.51277,0.00019,25.03472]
[1779566652157,32.96,75906.05,0.02,-0.51266,0.00019,25.03514]
[1779566659048,32.96,75908.0,0.02,-0.51229,0.00019,25.03651]
[1779566665017,32.95,75909.26,0.02,-0.51205,0.00019,25.03738]
[1779566666370,32.95,75909.26,0.02,-0.51205,0.00019,25.03738]
[1779566666388,32.95,75909.26,0.02,-0.51205,0.00019,25.03738]
[1779566666577,32.95,75909.5,0.02,-0.512,0.00019,25.03754]
[1779566670417,32.94,75909.81,0.02,-0.51195,0.00019,25.03775]
[1779566670442,32.94,75909.81,0.02,-0.51195,0.00019,25.03775]
[1779566671059,32.94,75909.86,0.02,-0.51194,0.00019,25.0343]
[1779566676093,32.94,75909.61,0.02,-0.51199,0.00019,25.03412]
[1779566683143,32.93,75909.59,0.02,-0.512,0.00019,25.03409]
[1779566683684,32.93,75909.59,0.02,-0.512,0.00019,25.03409]
[1779566683703,32.93,75909.59,0.02,-0.512,0.00019,25.03409]
[1779566684222,32.93,75909.59,0.02,-0.512,0.00019,25.03409]
[1779566684256,32.93,75909.59,0.02,-0.512,0.00019,25.03409]
[1779566684291,32.93,75909.59,0.02,-0.512,0.00019,25.03409]
[1779566684315,32.93,75909.59,0.02,-0.512,0.00019,25.03409]
[1779566684341,32.93,75909.59,0.02,-0.512,0.00019,25.03409]
[1779566684373,32.93,75909.59,0.02,-0.512,0.00019,25.03409]
[1779566684357,32.93,75910.03,0.02,-0.51192,0.00019,25.0344]
[1779566684581,32.93,75910.03,0.02,-0.51192,0.00019,25.0344]
[1779566684716,32.93,75910.03,0.02,-0.51192,0.00019,25.0344]
[1779566684727,32.93,75910.03,0.02,-0.51192,0.00019,25.0344]
[1779566687736,32.93,75912.81,0.02,-0.51138,0.00019,25.03629]
[1779566687773,32.93,75912.81,0.02,-0.51138,0.00019,25.03629]
[1779566688068,32.93,75912.81,0.02,-0.51138,0.00019,25.03629]
[1779566688316,32.92,75911.77,0.02,-0.51159,0.00019,25.03559]
[1779566694220,32.92,75911.71,0.02,-0.5116,0.00019,25.03554]
[1779566699328,32.91,75911.8,0.02,-0.51159,0.00019,25.03559]
[1779566699862,32.91,75911.8,0.02,-0.51159,0.00019,25.03559]
[1779566699881,32.91,75911.8,0.02,-0.51159,0.00019,25.03559]
[1779566700207,32.91,75911.8,0.02,-0.51159,0.00019,25.03559]
[1779566700262,32.91,75911.8,0.02,-0.51159,0.00019,25.03559]
[1779566704977,32.91,75911.94,0.02,-0.51156,0.00019,25.03568]
[1779566704999,32.91,75911.94,0.02,-0.51156,0.00019,25.03568]
[1779566705297,32.91,75910.56,0.02,-0.51183,0.00019,25.03474]
[1779566710334,32.9,75909.86,0.02,-0.51197,0.00019,25.03425]
[1779566720400,32.89,75910.42,0.02,-0.51187,0.00019,25.03462]
[1779566723321,32.89,75910.5,0.02,-0.51185,0.00019,25.03468]
[1779566723352,32.89,75910.5,0.02,-0.51185,0.00019,25.03468]
[1779566723425,32.89,75909.43,0.02,-0.51206,0.00019,25.03393]
[1779566724448,32.89,75902.2,0.02,-0.51346,0.00019,25.02874]
[1779566725367,32.89,75902.2,0.02,-0.51346,0.00019,25.02874]
[1779566725402,32.89,75902.2,0.02,-0.51346,0.00019,25.02874]
[1779566725438,32.89,75902.2,0.02,-0.51346,0.00019,25.02874]
[1779566731485,32.89,75900.17,0.02,-0.51386,0.00019,25.02374]
[1779566737527,32.88,75897.37,0.02,-0.5144,0.00019,25.0216]
[1779566743568,32.88,75895.18,0.02,-0.51483,0.00019,25.0199]
[1779566749612,32.87,75894.76,0.02,-0.51491,0.00019,25.01956]
[1779566754646,32.87,75895.02,0.02,-0.51486,0.00019,25.01976]
[1779566759022,32.87,75898.62,0.02,-0.51417,0.00019,25.02254]
[1779566759035,32.87,75898.62,0.02,-0.51417,0.00019,25.02254]
[1779566759258,32.87,75898.25,0.02,-0.51424,0.00019,25.02226]
[1779566764716,32.87,75896.64,0.02,-0.51455,0.00019,25.02102]
[1779566766732,32.87,75890.4,0.02,-0.51576,0.00019,25.01608]
[1779566780424,32.87,75890.03,0.02,-0.51583,0.00019,25.01578]
[1779566780447,32.87,75890.03,0.02,-0.51583,0.00019,25.01578]
[1779566780453,32.86,75891.28,0.02,-0.5156,0.00019,25.01677]
[1779566782394,32.86,75882.87,0.02,-0.51722,0.00019,25.0098]
[1779566783397,32.86,75882.87,0.02,-0.51722,0.00019,25.0098]
[1779566783429,32.86,75882.87,0.02,-0.51722,0.00019,25.0098]
[1779566783498,32.86,75882.28,0.02,-0.51734,0.00019,25.0093]
[1779566783631,32.86,75882.28,0.02,-0.51734,0.00019,25.0093]
[1779566789894,32.85,75879.62,0.02,-0.51785,0.00019,25.00699]
[1779566794928,32.85,75875.17,0.02,-0.51872,0.00019,24.99955]
[1779566796942,32.85,75882.15,0.02,-0.51737,0.00019,25.00568]
[1779566801977,32.85,75878.59,0.02,-0.51806,0.00019,25.00258]
[1779566807013,32.85,75878.13,0.02,-0.51815,0.00019,25.00217]
[1779566812047,32.84,75877.83,0.02,-0.51821,0.00019,25.0019]
[1779566816078,32.84,75871.7,0.02,-0.5194,0.00019,24.99637]
[1779566818091,32.84,75866.0,0.02,-0.5205,0.00019,24.99103]
[1779566823126,32.84,75868.56,0.02,-0.52001,0.00019,24.99343]
[1779566829168,32.83,75869.08,0.02,-0.51992,0.00019,24.9939]
[1779566832193,32.83,75874.51,0.02,-0.51887,0.00019,24.99889]
[1779566837230,32.82,75874.79,0.02,-0.51882,0.00019,24.99914]
[1779566842259,32.82,75875.91,0.02,-0.5186,0.00019,25.00014]
[1779566847294,32.82,75876.68,0.02,-0.51846,0.00019,25.00082]
[1779566852329,32.82,75877.1,0.02,-0.51838,0.00019,24.9977]
[1779566857366,32.82,75878.24,0.02,-0.51816,0.00019,24.9987]
[1779566863406,32.81,75878.02,0.02,-0.51821,0.00019,24.9985]
[1779566865688,32.81,75878.31,0.02,-0.51815,0.00019,24.99876]
[1779566865721,32.81,75878.31,0.02,-0.51815,0.00019,24.99876]
[1779566866349,32.81,75878.31,0.02,-0.51815,0.00019,24.99876]
[1779566866438,32.81,75878.0,0.02,-0.51821,0.00019,24.99848]
[1779566872469,32.81,75878.72,0.02,-0.51807,0.00019,24.99911]
[1779566873803,32.81,75879.33,0.02,-0.51796,0.00019,24.99964]
[1779566873823,32.81,75879.33,0.02,-0.51796,0.00019,24.99964]
[1779566874484,32.81,75878.72,0.02,-0.51807,0.00019,24.99911]
[1779566879518,32.81,75878.73,0.02,-0.51807,0.00019,24.99911]
[1779566884553,32.8,75874.84,0.02,-0.51883,0.00019,24.99564]
[1779566888095,32.8,75873.2,0.02,-0.51915,0.00019,24.99414]
[1779566888115,32.8,75873.2,0.02,-0.51915,0.00019,24.99414]
[1779566888231,32.8,75873.2,0.02,-0.51915,0.00019,24.99414]
[1779566888581,32.8,75873.02,0.02,-0.51918,0.00019,24.99398]
[1779566889097,32.8,75873.02,0.02,-0.51918,0.00019,24.99398]
[1779566889134,32.8,75873.02,0.02,-0.51918,0.00019,24.99398]
[1779566889380,32.8,75872.31,0.02,-0.51932,0.00019,24.99333]
[1779566894623,32.8,75876.11,0.02,-0.51859,0.00019,24.99676]
[1779566898214,32.8,75872.02,0.02,-0.51938,0.00019,24.99304]
[1779566898239,32.8,75872.02,0.02,-0.51938,0.00019,24.99304]
[1779566898284,32.8,75872.26,0.02,-0.51934,0.00019,24.99326]
[1779566898681,32.8,75872.26,0.02,-0.51934,0.00019,24.99326]
[1779566904701,32.79,75874.16,0.02,-0.51897,0.00019,24.99499]
[1779566907722,32.79,75869.16,0.02,-0.51994,0.00019,24.99037]
[1779566909735,32.79,75864.19,0.02,-0.52091,0.00019,24.98563]
[1779566914774,32.78,75863.62,0.02,-0.52103,0.00019,24.98157]
[1779566919809,32.78,75866.48,0.02,-0.52048,0.00019,24.98431]
[1779566924844,32.77,75868.26,0.02,-0.52014,0.00019,24.98599]
[1779566931001,32.77,75866.82,0.02,-0.52042,0.00019,24.98461]
[1779566937935,32.77,75868.07,0.02,-0.52018,0.00019,24.98578]
[1779566940929,32.76,75869.08,0.02,-0.51999,0.00019,24.98673]
[1779566940958,32.76,75869.08,0.02,-0.51999,0.00019,24.98673]
[1779566941433,32.76,75869.58,0.02,-0.51989,0.00019,24.98719]
[1779566946998,32.76,75866.7,0.02,-0.52045,0.00019,24.98446]
[1779566950551,32.76,75868.74,0.02,-0.52006,0.00019,24.98639]
[1779566950577,32.76,75868.74,0.02,-0.52006,0.00019,24.98639]
[1779566950680,32.76,75868.74,0.02,-0.52006,0.00019,24.98639]
[1779566950665,32.76,75870.63,0.02,-0.51969,0.00019,24.98816]
[1779566956061,32.76,75873.76,0.02,-0.51909,0.00019,24.99103]
[1779566961211,32.75,75875.94,0.02,-0.51867,0.00019,24.993]
[1779566967138,32.75,75878.39,0.02,-0.51819,0.00019,24.99518]
[1779566968240,32.75,75878.39,0.02,-0.51819,0.00019,24.99518]
[1779566968275,32.75,75878.39,0.02,-0.51819,0.00019,24.99518]
[1779566968414,32.75,75878.39,0.02,-0.51819,0.00019,24.99518]
[1779566968492,32.75,75878.96,0.02,-0.51808,0.00019,24.99569]
[1779566970491,32.75,75882.83,0.02,-0.51733,0.00019,24.99905]
[1779566970518,32.75,75882.83,0.02,-0.51733,0.00019,24.99905]
[1779566970580,32.75,75884.45,0.02,-0.51702,0.00019,25.00043]
[1779566970758,32.75,75884.45,0.02,-0.51702,0.00019,25.00043]
[1779566975578,32.75,75884.59,0.02,-0.51699,0.00019,24.99706]
[1779566975618,32.75,75884.59,0.02,-0.51699,0.00019,24.99706]
[1779566975711,32.75,75884.62,0.02,-0.51699,0.00019,24.99709]
[1779566975906,32.75,75884.62,0.02,-0.51699,0.00019,24.99709]
[1779566981358,32.75,75887.14,0.02,-0.5165,0.00019,24.99921]
[1779566982723,32.75,75887.14,0.02,-0.5165,0.00019,24.99921]
[1779566982741,32.75,75887.14,0.02,-0.5165,0.00019,24.99921]
[1779566982782,32.75,75887.12,0.02,-0.5165,0.00019,24.99919]
[1779566983251,32.75,75887.12,0.02,-0.5165,0.00019,24.99919]
[1779566988286,32.75,75886.48,0.02,-0.51663,0.00019,24.99865]
[1779566994892,32.75,75886.97,0.02,-0.51654,0.00019,24.99905]
[1779566994910,32.75,75886.97,0.02,-0.51654,0.00019,24.99905]
[1779566995407,32.75,75886.97,0.02,-0.51654,0.00019,24.99905]
[1779566995436,32.75,75886.97,0.02,-0.51654,0.00019,24.99905]
[1779566995531,32.75,75886.97,0.02,-0.51654,0.00019,24.99905]
[1779566995553,32.75,75886.97,0.02,-0.51654,0.00019,24.99905]
[1779566995565,32.75,75886.85,0.02,-0.51656,0.00019,24.99895]
[1779566995919,32.75,75886.85,0.02,-0.51656,0.00019,24.99895]
[1779567000754,32.74,75886.79,0.02,-0.51657,0.00019,24.99889]
[1779567000775,32.74,75886.69,0.02,-0.51659,0.00019,24.99881]
[1779567001498,32.74,75889.56,0.02,-0.51604,0.00019,25.00118]
[1779567001952,32.74,75889.56,0.02,-0.51604,0.00019,25.00118]
[1779567001989,32.74,75889.56,0.02,-0.51604,0.00019,25.00118]
[1779567002383,32.74,75889.56,0.02,-0.51604,0.00019,25.00118]
[1779567007418,32.74,75893.74,0.02,-0.51523,0.00019,25.00455]
[1779567009463,32.74,75902.32,0.02,-0.51356,0.00019,25.01114]
[1779567011630,32.74,75902.32,0.02,-0.51356,0.00019,25.01114]
[1779567011670,32.74,75902.32,0.02,-0.51356,0.00019,25.01114]
[1779567011678,32.74,75905.55,0.02,-0.51294,0.00019,25.01351]
[1779567012097,32.74,75905.55,0.02,-0.51294,0.00019,25.01351]
[1779567012121,32.74,75905.55,0.02,-0.51294,0.00019,25.01351]
[1779567012454,32.74,75905.55,0.02,-0.51294,0.00019,25.01351]
[1779567015476,32.73,75911.96,0.02,-0.5117,0.00019,25.01803]
[1779567020188,32.73,75915.26,0.02,-0.51106,0.00019,25.02026]
[1779567020205,32.73,75915.26,0.02,-0.51106,0.00019,25.02026]
[1779567020512,32.73,75915.79,0.02,-0.51095,0.00019,25.02061]
[1779567021800,32.73,75915.79,0.02,-0.51095,0.00019,25.02061]
[1779567022109,32.73,75917.18,0.02,-0.51068,0.00019,25.02153]
[1779567022205,32.73,75917.18,0.02,-0.51068,0.00019,25.02153]
[1779567022649,32.73,75917.18,0.02,-0.51068,0.00019,25.02153]
[1779567022675,32.73,75954.81,0.02,-0.50338,0.00019,25.04202]
[1779567023605,32.73,75954.81,0.02,-0.50338,0.00019,25.04202]
[1779567023666,32.73,75954.81,0.02,-0.50338,0.00019,25.04202]
[1779567023720,32.73,75959.6,0.02,-0.50245,0.00019,25.04402]
[1779567023891,32.73,75959.6,0.02,-0.50245,0.00019,25.04402]
[1779567023973,32.73,75959.6,0.02,-0.50245,0.00019,25.04402]
[1779567024805,32.73,75959.88,0.02,-0.50239,0.00019,25.04414]
[1779567025308,32.73,75959.88,0.02,-0.50239,0.00019,25.04414]
[1779567025784,32.73,75959.88,0.02,-0.50239,0.00019,25.04414]
[1779567025796,32.73,75959.88,0.02,-0.50239,0.00019,25.04414]
[1779567026550,32.73,75960.17,0.02,-0.50234,0.00019,25.04425]
[1779567026573,32.73,75960.17,0.02,-0.50234,0.00019,25.04425]
[1779567026607,32.73,76018.13,0.02,-0.49109,0.00019,25.05754]
[1779567026927,32.73,76018.13,0.02,-0.49109,0.00019,25.05754]
[1779567026934,32.73,76018.13,0.02,-0.49109,0.00019,25.05754]
[1779567027366,32.73,76018.13,0.02,-0.49109,0.00019,25.05754]
[1779567027370,32.73,76018.13,0.02,-0.49109,0.00019,25.05754]
[1779567027572,32.73,76018.13,0.02,-0.49109,0.00019,25.05754]
[1779567028356,32.73,76018.13,0.02,-0.49109,0.00019,25.05754]
[1779567028611,32.73,76019.36,0.02,-0.49085,0.00019,25.0576]
[1779567033618,32.73,76022.28,0.02,-0.49028,0.00019,25.05423]
[1779567034479,32.73,76022.28,0.02,-0.49028,0.00019,25.05423]
[1779567034517,32.73,76022.28,0.02,-0.49028,0.00019,25.05423]
[1779567034625,32.73,76022.82,0.02,-0.49018,0.00019,25.05425]
[1779567037645,32.73,76030.98,0.02,-0.4886,0.00019,25.0543]
[1779567041336,32.73,76033.49,0.02,-0.48811,0.00019,25.05423]
[1779567047716,32.73,76036.63,0.02,-0.4875,0.00019,25.05409]
[1779567051673,32.73,76036.39,0.02,-0.48755,0.00019,25.05411]
[1779567051681,32.73,76036.39,0.02,-0.48755,0.00019,25.05411]
[1779567051758,32.73,76037.67,0.02,-0.4873,0.00019,25.05404]
[1779567053507,32.73,76037.67,0.02,-0.4873,0.00019,25.05404]
[1779567053580,32.73,76037.67,0.02,-0.4873,0.00019,25.05404]
[1779567054001,32.73,76038.51,0.02,-0.48713,0.00019,25.05399]
[1779567054767,32.73,76049.26,0.02,-0.48505,0.00019,25.05296]
[1779567055774,32.73,76049.32,0.02,-0.48504,0.00019,25.05295]
[1779567057136,32.73,76049.87,0.02,-0.48493,0.00019,25.05288]
[1779567057245,32.73,76049.87,0.02,-0.48493,0.00019,25.05288]
[1779567057797,32.73,76051.58,0.02,-0.4846,0.00019,25.05265]
[1779567057930,32.73,76051.58,0.02,-0.4846,0.00019,25.05265]
[1779567057968,32.73,76051.58,0.02,-0.4846,0.00019,25.05265]
[1779567058820,32.73,76076.65,0.02,-0.47974,0.00019,25.04726]
[1779567059801,32.73,76076.65,0.02,-0.47974,0.00019,25.04726]
[1779567061333,32.72,76075.46,0.02,-0.47997,0.00019,25.04759]
[1779567061369,32.72,76075.46,0.02,-0.47997,0.00019,25.04759]
[1779567061819,32.72,76075.04,0.02,-0.48005,0.00019,25.04771]
[1779567063831,32.72,76067.49,0.02,-0.48152,0.00019,25.04965]
[1779567064065,32.72,76067.49,0.02,-0.48152,0.00019,25.04965]
[1779567064839,32.72,76068.04,0.02,-0.48141,0.00019,25.04952]
[1779567066855,32.73,76057.02,0.02,-0.48355,0.00019,25.0518]
[1779567068869,32.73,76049.8,0.02,-0.48495,0.00019,25.05289]
[1779567070020,32.73,76048.73,0.02,-0.48515,0.00019,25.05303]
[1779567070042,32.73,76048.73,0.02,-0.48515,0.00019,25.05303]
[1779567070254,32.73,76048.73,0.02,-0.48515,0.00019,25.05303]
[1779567070261,32.73,76048.73,0.02,-0.48515,0.00019,25.05303]
[1779567070303,32.73,76042.45,0.02,-0.48637,0.00019,25.05369]
[1779567072012,32.72,76032.01,0.02,-0.4884,0.00019,25.05427]
[1779567073050,32.72,76032.01,0.02,-0.4884,0.00019,25.05427]
[1779567073071,32.72,76032.01,0.02,-0.4884,0.00019,25.05427]
[1779567074402,32.72,76030.97,0.02,-0.4886,0.00019,25.05429]
[1779567074419,32.72,76030.28,0.02,-0.48873,0.00019,25.05431]
[1779567077371,32.72,76029.74,0.02,-0.48884,0.00019,25.05431]
[1779567077389,32.72,76029.74,0.02,-0.48884,0.00019,25.05431]
[1779567078527,32.72,76025.41,0.02,-0.48968,0.00019,25.05431]
[1779567078618,32.72,76024.71,0.02,-0.48981,0.00019,25.0543]
[1779567083974,32.72,76029.3,0.02,-0.48892,0.00019,25.05432]
[1779567089014,32.71,76030.69,0.02,-0.48865,0.00019,25.0543]
[1779567094411,32.72,76031.98,0.02,-0.4884,0.00019,25.05078]
[1779567095556,32.72,76032.86,0.02,-0.48823,0.00019,25.05076]
[1779567095619,32.72,76032.86,0.02,-0.48823,0.00019,25.05076]
[1779567095787,32.73,76022.48,0.02,-0.49024,0.00019,25.05075]
[1779567097016,32.72,76022.48,0.02,-0.49024,0.00019,25.05075]
[1779567097457,32.72,76022.48,0.02,-0.49024,0.00019,25.05075]
[1779567097467,32.72,76022.48,0.02,-0.49024,0.00019,25.05075]
[1779567097510,32.73,76006.6,0.02,-0.49332,0.00019,25.0495]
[1779567098078,32.74,76006.6,0.02,-0.49332,0.00019,25.0495]
[1779567099095,32.74,76006.6,0.02,-0.49332,0.00019,25.0495]
[1779567099484,32.74,76006.6,0.02,-0.49332,0.00019,25.0495]
[1779567099509,32.74,76006.6,0.02,-0.49332,0.00019,25.0495]
[1779567099575,32.75,76004.84,0.02,-0.49366,0.00019,25.04927]
[1779567101144,32.76,76004.84,0.02,-0.49366,0.00019,25.04927]
[1779567101505,32.76,76004.84,0.02,-0.49366,0.00019,25.04927]
[1779567101537,32.76,76004.84,0.02,-0.49366,0.00019,25.04927]
[1779567101576,32.77,75999.37,0.02,-0.49472,0.00019,25.04843]
[1779567103201,32.77,75997.92,0.02,-0.495,0.00019,25.04818]
[1779567103280,32.78,75997.46,0.02,-0.49509,0.00019,25.0481]
[1779567106615,32.79,75996.87,0.02,-0.4952,0.00019,25.04799]
[1779567106636,32.79,75996.87,0.02,-0.4952,0.00019,25.04799]
[1779567107268,32.8,75993.5,0.02,-0.49585,0.00019,25.04734]
[1779567107321,32.8,75993.14,0.02,-0.49592,0.00019,25.04726]
[1779567113756,32.8,75991.2,0.02,-0.4963,0.00019,25.04686]
[1779567118851,32.8,75989.55,0.02,-0.49662,0.00019,25.04649]
[1779567123945,32.79,75984.93,0.02,-0.49752,0.00019,25.04538]
[1779567129870,32.79,75980.71,0.02,-0.49833,0.00019,25.04426]
[1779567138361,32.77,75986.81,0.02,-0.49716,0.00019,25.04585]
[1779567142509,32.78,75981.63,0.02,-0.49816,0.00019,25.04451]
[1779567144403,32.78,75975.34,0.02,-0.49938,0.00019,25.04268]
[1779567149438,32.77,75973.38,0.02,-0.49976,0.00019,25.04206]
[1779567154474,32.76,75972.89,0.02,-0.49986,0.00019,25.03841]
[1779567159508,32.76,75970.52,0.02,-0.50032,0.00019,25.03762]
[1779567164590,32.75,75968.06,0.02,-0.5008,0.00019,25.03677]
[1779567164621,32.75,75968.06,0.02,-0.5008,0.00019,25.03677]
[1779567164750,32.75,75968.06,0.02,-0.5008,0.00019,25.03677]
[1779567164758,32.75,75968.06,0.02,-0.5008,0.00019,25.03677]
[1779567164782,32.75,75968.06,0.02,-0.5008,0.00019,25.03677]
[1779567164810,32.75,75968.06,0.02,-0.5008,0.00019,25.03677]
[1779567164854,32.75,75968.02,0.02,-0.50081,0.00019,25.03675]
[1779567166861,32.75,75968.02,0.02,-0.50081,0.00019,25.03675]
[1779567166930,32.74,75961.48,0.02,-0.50208,0.00019,25.03431]
[1779567172720,32.74,75960.26,0.02,-0.50232,0.00019,25.03382]
[1779567178641,32.73,75961.31,0.02,-0.50212,0.00019,25.03424]
[1779567182790,32.73,75968.04,0.02,-0.50081,0.00019,25.03676]
[1779567188711,32.73,75970.71,0.02,-0.5003,0.00019,25.03768]
[1779567194753,32.72,75972.23,0.02,-0.5,0.00019,25.03819]
[1779567199788,32.72,75970.67,0.02,-0.50031,0.00019,25.03767]
[1779567204823,32.72,75967.9,0.02,-0.50084,0.00019,25.03671]
[1779567209857,32.71,75965.62,0.02,-0.50129,0.00019,25.03588]
[1779567214893,32.71,75967.6,0.02,-0.50091,0.00019,25.03311]
[1779567219928,32.7,75966.46,0.02,-0.50113,0.00019,25.0327]
[1779567224963,32.7,75966.96,0.02,-0.50103,0.00019,25.03288]
[1779567229998,32.7,75971.62,0.02,-0.50013,0.00019,25.0345]
[1779567236039,32.69,75974.16,0.02,-0.49964,0.00019,25.03533]
[1779567241076,32.69,75977.69,0.02,-0.49895,0.00019,25.03641]
[1779567248125,32.69,75979.72,0.02,-0.49856,0.00019,25.037]
[1779567253281,32.7,75983.28,0.02,-0.49786,0.00019,25.03798]
[1779567255457,32.7,75992.1,0.02,-0.49615,0.00019,25.04008]
[1779567257190,32.7,75998.24,0.02,-0.49495,0.00019,25.04127]
[1779567258195,32.7,76004.62,0.02,-0.49371,0.00019,25.04227]
[1779567263211,32.7,76004.92,0.02,-0.49366,0.00019,25.04231]
[1779567268264,32.7,76007.41,0.02,-0.49317,0.00019,25.04263]
[1779567273421,32.7,76008.35,0.02,-0.49299,0.00019,25.03925]
[1779567279343,32.7,76006.55,0.02,-0.49334,0.00019,25.03903]
[1779567284378,32.7,76008.32,0.02,-0.493,0.00019,25.03924]
[1779567289412,32.7,76005.62,0.02,-0.49352,0.00019,25.03891]
[1779567295455,32.71,76004.7,0.02,-0.4937,0.00019,25.03878]
[1779567301031,32.71,76003.32,0.02,-0.49397,0.00019,25.03859]
[1779567301105,32.71,76008.53,0.02,-0.49295,0.00019,25.03926]
[1779567303650,32.71,75994.11,0.02,-0.49576,0.00019,25.037]
[1779567304519,32.71,75994.11,0.02,-0.49576,0.00019,25.037]
[1779567309554,32.71,75988.66,0.02,-0.49682,0.00019,25.03583]
[1779567314594,32.7,75988.68,0.02,-0.49681,0.00019,25.03583]
[1779567315607,32.7,75982.04,0.02,-0.4981,0.00019,25.03416]
[1779567318617,32.7,75975.27,0.02,-0.49942,0.00019,25.03219]
[1779567323794,32.7,75970.92,0.02,-0.50027,0.00019,25.03077]
[1779567329694,32.7,75970.77,0.02,-0.5003,0.00019,25.03072]
[1779567335737,32.69,75969.89,0.02,-0.50047,0.00019,25.02693]
[1779567340772,32.69,75968.82,0.02,-0.50068,0.00019,25.02656]
[1779567342005,32.69,75978.06,0.02,-0.49888,0.00019,25.02954]
[1779567343036,32.69,75987.83,0.02,-0.49698,0.00019,25.03214]
[1779567343934,32.69,75993.02,0.02,-0.49597,0.00019,25.03329]
[1779567345806,32.69,75994.34,0.02,-0.49572,0.00019,25.03356]
[1779567350840,32.68,75996.75,0.02,-0.49525,0.00019,25.03402]
[1779567355878,32.68,75996.37,0.02,-0.49532,0.00019,25.03395]
[1779567360911,32.69,75997.14,0.02,-0.49517,0.00019,25.03409]
[1779567365946,32.69,75999.14,0.02,-0.49478,0.00019,25.03444]
[1779567370981,32.69,76001.48,0.02,-0.49433,0.00019,25.03482]
[1779567376019,32.69,76002.38,0.02,-0.49415,0.00019,25.03496]
[1779567381056,32.7,76002.82,0.02,-0.49407,0.00019,25.03503]
[1779567386090,32.7,76004.13,0.02,-0.49381,0.00019,25.03521]
[1779567388105,32.7,76013.09,0.02,-0.49207,0.00019,25.03623]
[1779567390494,32.7,76016.78,0.02,-0.49135,0.00019,25.03651]
[1779567390508,32.7,76016.78,0.02,-0.49135,0.00019,25.03651]
[1779567390881,32.7,76016.78,0.02,-0.49135,0.00019,25.03651]
[1779567391209,32.7,76017.87,0.02,-0.49114,0.00019,25.03309]
[1779567391306,32.7,76017.87,0.02,-0.49114,0.00019,25.03309]
[1779567391341,32.7,76017.87,0.02,-0.49114,0.00019,25.03309]
[1779567392913,32.7,76017.87,0.02,-0.49114,0.00019,25.03309]
[1779567392934,32.7,76017.87,0.02,-0.49114,0.00019,25.03309]
[1779567392943,32.7,76017.87,0.02,-0.49114,0.00019,25.03309]
[1779567393140,32.7,76020.48,0.02,-0.49063,0.00019,25.03322]
[1779567397170,32.71,76030.66,0.02,-0.48866,0.00019,25.03335]
[1779567399571,32.71,76032.44,0.02,-0.48831,0.00019,25.03331]
[1779567399604,32.71,76032.44,0.02,-0.48831,0.00019,25.03331]
[1779567401184,32.71,76035.27,0.02,-0.48776,0.00019,25.0332]
[1779567401210,32.71,76036.65,0.02,-0.48749,0.00019,25.03314]
[1779567403211,32.71,76049.74,0.02,-0.48495,0.00019,25.03193]
[1779567404666,32.71,76050.67,0.02,-0.48477,0.00019,25.03181]
[1779567404686,32.71,76050.67,0.02,-0.48477,0.00019,25.03181]
[1779567405232,32.71,76050.94,0.02,-0.48472,0.00019,25.03177]
[1779567406232,32.71,76051.42,0.02,-0.48463,0.00019,25.03171]
[1779567411267,32.71,76050.53,0.02,-0.4848,0.00019,25.03183]
[1779567413854,32.71,76049.47,0.02,-0.485,0.00019,25.03197]
[1779567413880,32.71,76049.47,0.02,-0.485,0.00019,25.03197]
[1779567414425,32.71,76056.65,0.02,-0.48361,0.00019,25.03089]
[1779567415487,32.71,76056.65,0.02,-0.48361,0.00019,25.03089]
[1779567415545,32.71,76059.2,0.02,-0.48312,0.00019,25.03043]
[1779567418652,32.71,76060.71,0.02,-0.48282,0.00019,25.03014]
[1779567418681,32.71,76060.71,0.02,-0.48282,0.00019,25.03014]
[1779567419604,32.71,76060.99,0.02,-0.48277,0.00019,25.03009]
[1779567419636,32.71,76061.66,0.02,-0.48264,0.00019,25.02995]
[1779567425365,32.71,76063.6,0.02,-0.48226,0.00019,25.02955]
[1779567428132,32.71,76064.91,0.02,-0.48201,0.00019,25.02927]
[1779567428155,32.71,76064.91,0.02,-0.48201,0.00019,25.02927]
[1779567429873,32.71,76064.36,0.02,-0.48211,0.00019,25.02939]
[1779567429904,32.71,76063.98,0.02,-0.48219,0.00019,25.02947]
[1779567435436,32.71,76063.95,0.02,-0.48219,0.00019,25.02948]
[1779567438456,32.71,76055.67,0.02,-0.4838,0.00019,25.03106]
[1779567443493,32.71,76055.94,0.02,-0.48375,0.00019,25.03101]
[1779567448528,32.71,76057.92,0.02,-0.48336,0.00019,25.03067]
[1779567453566,32.71,76057.29,0.02,-0.48349,0.00019,25.02729]
[1779567458600,32.71,76057.44,0.02,-0.48346,0.00019,25.02726]
[1779567463636,32.71,76055.49,0.02,-0.48384,0.00019,25.02759]
[1779567468669,32.71,76061.79,0.02,-0.48261,0.00019,25.02644]
[1779567473704,32.71,76064.62,0.02,-0.48206,0.00019,25.02584]
[1779567478738,32.72,76064.25,0.02,-0.48214,0.00019,25.02592]
[1779567483774,32.72,76064.19,0.02,-0.48215,0.00019,25.02594]
[1779567488810,32.72,76065.24,0.02,-0.48195,0.00019,25.02571]
[1779567492896,32.73,76065.54,0.02,-0.48189,0.00019,25.02564]
[1779567492916,32.73,76065.54,0.02,-0.48189,0.00019,25.02564]
[1779567492932,32.73,76065.54,0.02,-0.48189,0.00019,25.02564]
[1779567492936,32.73,76065.54,0.02,-0.48189,0.00019,25.02564]
[1779567492945,32.73,76065.54,0.02,-0.48189,0.00019,25.02564]
[1779567492974,32.73,76065.54,0.02,-0.48189,0.00019,25.02564]
[1779567493632,32.73,76066.04,0.02,-0.48179,0.00019,25.02553]
[1779567493845,32.73,76066.04,0.02,-0.48179,0.00019,25.02553]
[1779567498880,32.73,76067.41,0.02,-0.48153,0.00019,25.02522]
[1779567503915,32.73,76068.68,0.02,-0.48128,0.00019,25.02492]
[1779567508925,32.74,76069.45,0.02,-0.48113,0.00019,25.02473]
[1779567509323,32.74,76069.45,0.02,-0.48113,0.00019,25.02473]
[1779567509361,32.74,76069.45,0.02,-0.48113,0.00019,25.02473]
[1779567510125,32.74,76074.31,0.02,-0.48019,0.00019,25.02346]
[1779567510129,32.74,76074.31,0.02,-0.48019,0.00019,25.02346]
[1779567510209,32.74,76079.53,0.02,-0.47918,0.00019,25.02194]
[1779567512172,32.74,76079.53,0.02,-0.47918,0.00019,25.02194]
[1779567512273,32.74,76078.76,0.02,-0.47933,0.00019,25.01868]
[1779567513304,32.74,76073.15,0.02,-0.48042,0.00019,25.02028]
[1779567514213,32.74,76073.15,0.02,-0.48042,0.00019,25.02028]
[1779567514218,32.74,76073.15,0.02,-0.48042,0.00019,25.02028]
[1779567514235,32.74,76073.15,0.02,-0.48042,0.00019,25.02028]
[1779567514237,32.74,76073.15,0.02,-0.48042,0.00019,25.02028]
[1779567514249,32.74,76072.61,0.02,-0.48052,0.00019,25.02043]
[1779567516253,32.74,76073.81,0.02,-0.48029,0.00019,25.0201]
[1779567516308,32.74,76073.76,0.02,-0.4803,0.00019,25.02012]
[1779567522059,32.74,76073.04,0.02,-0.48044,0.00019,25.02031]
[1779567526318,32.74,76063.94,0.02,-0.4822,0.00019,25.02251]
[1779567531328,32.74,76062.56,0.02,-0.48247,0.00019,25.0228]
[1779567535272,32.74,76069.56,0.02,-0.48111,0.00019,25.02121]
[1779567540219,32.74,76070.46,0.02,-0.48094,0.00019,25.02098]
[1779567540250,32.74,76070.46,0.02,-0.48094,0.00019,25.02098]
[1779567540901,32.73,76070.91,0.02,-0.48085,0.00019,25.02087]
[1779567541213,32.73,76070.91,0.02,-0.48085,0.00019,25.02087]
[1779567546250,32.73,76075.01,0.02,-0.48005,0.00019,25.01976]
[1779567551282,32.72,76071.35,0.02,-0.48076,0.00019,25.02074]
[1779567557324,32.72,76073.27,0.02,-0.48039,0.00019,25.02023]
[1779567562359,32.71,76075.45,0.02,-0.47996,0.00019,25.01962]
[1779567566143,32.71,76076.52,0.02,-0.47975,0.00019,25.01932]
[1779567566180,32.71,76076.52,0.02,-0.47975,0.00019,25.01932]
[1779567567404,32.71,76091.71,0.02,-0.47681,0.00019,25.01423]
[1779567567459,32.71,76091.71,0.02,-0.47681,0.00019,25.01423]
[1779567567495,32.71,76091.71,0.02,-0.47681,0.00019,25.01423]
[1779567568410,32.71,76095.3,0.02,-0.47611,0.00019,25.01283]
[1779567569693,32.71,76097.33,0.02,-0.47572,0.00019,25.01201]
[1779567570424,32.71,76097.82,0.02,-0.47562,0.00019,25.0118]
[1779567573921,32.71,76099.2,0.02,-0.47535,0.00019,25.00772]
[1779567573946,32.71,76099.2,0.02,-0.47535,0.00019,25.00772]
[1779567575809,32.71,76102.71,0.02,-0.47467,0.00019,25.0062]
[1779567575863,32.71,76106.98,0.02,-0.47385,0.00019,25.00425]
[1779567579005,32.71,76089.71,0.02,-0.47719,0.00019,25.01148]
[1779567579488,32.71,76089.23,0.02,-0.47729,0.00019,25.01166]
[1779567580628,32.71,76070.08,0.02,-0.481,0.00019,25.01756]
[1779567583027,32.71,76059.71,0.02,-0.48301,0.00019,25.01985]
[1779567588050,32.71,76050.44,0.02,-0.48481,0.00019,25.02136]
[1779567593585,32.71,76052.76,0.02,-0.48436,0.00019,25.02103]
[1779567597308,32.71,76057.96,0.02,-0.48335,0.00019,25.02017]
[1779567599627,32.71,76065.71,0.02,-0.48185,0.00019,25.0186]
[1779567604663,32.71,76068.34,0.02,-0.48134,0.00019,25.01799]
[1779567609697,32.72,76067.44,0.02,-0.48152,0.00019,25.01821]
[1779567613725,32.72,76061.14,0.02,-0.48274,0.00019,25.01958]
[1779567615834,32.72,76049.85,0.02,-0.48493,0.00019,25.02144]
[1779567621784,32.72,76058.77,0.02,-0.4832,0.00019,25.02003]
[1779567624807,32.72,76064.13,0.02,-0.48216,0.00019,25.01896]
[1779567628427,32.72,76057.34,0.02,-0.48348,0.00019,25.02029]
[1779567630848,32.72,76049.16,0.02,-0.48506,0.00019,25.02153]
[1779567635973,32.72,76047.95,0.02,-0.4853,0.00019,25.01818]
[1779567641926,32.71,76052.5,0.02,-0.48441,0.00019,25.01757]
[1779567646963,32.71,76059.15,0.02,-0.48312,0.00019,25.01646]
[1779567647969,32.71,76053.36,0.02,-0.48425,0.00019,25.01744]
[1779567653005,32.71,76048.53,0.02,-0.48518,0.00019,25.01811]
[1779567658042,32.71,76047.29,0.02,-0.48543,0.00019,25.01826]
[1779567663183,32.71,76047.49,0.02,-0.48539,0.00019,25.01823]
[1779567668110,32.71,76052.93,0.02,-0.48433,0.00019,25.0175]
[1779567670370,32.71,76061.91,0.02,-0.48259,0.00019,25.01592]
[1779567674157,32.71,76074.97,0.02,-0.48005,0.00019,25.01276]
[1779567676259,32.71,76065.1,0.02,-0.48197,0.00019,25.01524]
[1779567682429,32.71,76066.47,0.02,-0.4817,0.00019,25.01493]
[1779567688249,32.71,76073.06,0.02,-0.48042,0.00019,25.01329]
[1779567694292,32.72,76074.85,0.02,-0.48008,0.00019,25.0093]
[1779567699327,32.72,76075.07,0.02,-0.48003,0.00019,25.00924]
[1779567701429,32.72,76081.44,0.02,-0.4788,0.00019,25.00734]
[1779567707383,32.72,76083.79,0.02,-0.47834,0.00019,25.00657]
[1779567709397,32.72,76076.79,0.02,-0.4797,0.00019,25.00876]
[1779567714432,32.72,76073.7,0.02,-0.4803,0.00019,25.00962]
[1779567720474,32.72,76069.72,0.02,-0.48107,0.00019,25.01066]
[1779567722488,32.72,76062.73,0.02,-0.48243,0.00019,25.01226]
[1779567725512,32.72,76058.02,0.02,-0.48334,0.00019,25.01317]
[1779567730547,32.72,76056.99,0.02,-0.48354,0.00019,25.01336]
[1779567734574,32.72,76048.62,0.02,-0.48517,0.00019,25.0146]
[1779567735584,32.72,76046.28,0.02,-0.48562,0.00019,25.01488]
[1779567740615,32.72,76047.39,0.02,-0.48541,0.00019,25.01475]
[1779567745651,32.72,76046.57,0.02,-0.48557,0.00019,25.01484]
[1779567748192,32.72,76034.07,0.02,-0.48799,0.00019,25.01578]
[1779567749679,32.72,76033.7,0.02,-0.48807,0.00019,25.01579]
[1779567750785,32.72,76033.7,0.02,-0.48807,0.00019,25.01579]
[1779567750813,32.72,76033.7,0.02,-0.48807,0.00019,25.01579]
[1779567752424,32.72,76034.54,0.02,-0.4879,0.00019,25.01227]
[1779567752429,32.72,76034.54,0.02,-0.4879,0.00019,25.01227]
[1779567752520,32.72,76032.77,0.02,-0.48825,0.00019,25.01233]
[1779567754447,32.72,76032.77,0.02,-0.48825,0.00019,25.01233]
[1779567754457,32.72,76032.77,0.02,-0.48825,0.00019,25.01233]
[1779567761696,32.72,76028.07,0.02,-0.48916,0.00019,25.0124]
[1779567762057,32.72,76027.88,0.02,-0.4892,0.00019,25.0124]
[1779567762085,32.72,76027.88,0.02,-0.4892,0.00019,25.0124]
[1779567762597,32.72,76027.88,0.02,-0.4892,0.00019,25.0124]
[1779567762631,32.72,76009.65,0.02,-0.49274,0.00019,25.01144]
[1779567763479,32.72,76009.65,0.02,-0.49274,0.00019,25.01144]
[1779567763527,32.72,76009.65,0.02,-0.49274,0.00019,25.01144]
[1779567763544,32.72,75980.9,0.02,-0.49833,0.00019,25.0059]
[1779567763779,32.72,75980.9,0.02,-0.49833,0.00019,25.0059]
[1779567763788,32.72,75980.9,0.02,-0.49833,0.00019,25.0059]
[1779567763880,32.72,75979.13,0.02,-0.49868,0.00019,25.0054]
[1779567764881,32.72,75979.13,0.02,-0.49868,0.00019,25.0054]
[1779567765043,32.72,75979.23,0.02,-0.49866,0.00019,25.00543]
[1779567767180,32.72,75979.23,0.02,-0.49866,0.00019,25.00543]
[1779567767222,32.72,75979.23,0.02,-0.49866,0.00019,25.00543]
[1779567767258,32.72,75980.15,0.02,-0.49848,0.00019,25.00569]
[1779567768816,32.72,75980.15,0.02,-0.49848,0.00019,25.00569]
[1779567768822,32.72,75980.15,0.02,-0.49848,0.00019,25.00569]
[1779567768859,32.72,75980.15,0.02,-0.49848,0.00019,25.00569]
[1779567768871,32.72,75996.5,0.02,-0.4953,0.00019,25.00951]
[1779567770194,32.72,75996.5,0.02,-0.4953,0.00019,25.00951]
[1779567770200,32.72,75996.5,0.02,-0.4953,0.00019,25.00951]
[1779567770235,32.72,75996.5,0.02,-0.4953,0.00019,25.00951]
[1779567770289,32.72,75997.2,0.02,-0.49516,0.00019,25.00964]
[1779567771950,32.72,75997.2,0.02,-0.49516,0.00019,25.00964]
[1779567771973,32.72,75997.2,0.02,-0.49516,0.00019,25.00964]
[1779567772015,32.72,75988.21,0.02,-0.49691,0.00019,25.00777]
[1779567776953,32.72,75986.11,0.02,-0.49732,0.00019,25.00727]
[1779567776962,32.72,75986.11,0.02,-0.49732,0.00019,25.00727]
[1779567776971,32.72,75986.11,0.02,-0.49732,0.00019,25.00727]
[1779567776975,32.72,75986.11,0.02,-0.49732,0.00019,25.00727]
[1779567777679,32.73,75985.17,0.02,-0.4975,0.00019,25.00703]
[1779567777790,32.73,75985.17,0.02,-0.4975,0.00019,25.00703]
[1779567777803,32.73,75985.17,0.02,-0.4975,0.00019,25.00703]
[1779567777835,32.73,75985.17,0.02,-0.4975,0.00019,25.00703]
[1779567777901,32.73,75985.17,0.02,-0.4975,0.00019,25.00703]
[1779567779184,32.73,75985.17,0.02,-0.4975,0.00019,25.00703]
[1779567779264,32.73,75975.14,0.02,-0.49945,0.00019,25.0042]
[1779567780557,32.73,75975.14,0.02,-0.49945,0.00019,25.0042]
[1779567780573,32.73,75975.14,0.02,-0.49945,0.00019,25.0042]
[1779567780582,32.73,75975.14,0.02,-0.49945,0.00019,25.0042]
[1779567780608,32.73,75975.14,0.02,-0.49945,0.00019,25.0042]
[1779567781042,32.73,75975.2,0.02,-0.49944,0.00019,25.00422]
[1779567781062,32.73,75975.2,0.02,-0.49944,0.00019,25.00422]
[1779567781066,32.73,75975.2,0.02,-0.49944,0.00019,25.00422]
[1779567781078,32.73,75975.2,0.02,-0.49944,0.00019,25.00422]
[1779567781079,32.73,75975.2,0.02,-0.49944,0.00019,25.00422]
[1779567781979,32.73,75975.29,0.02,-0.49942,0.00019,25.00425]
[1779567782022,32.73,75975.29,0.02,-0.49942,0.00019,25.00425]
[1779567782386,32.73,75971.5,0.02,-0.50016,0.00019,25.00302]
[1779567783202,32.72,75965.28,0.02,-0.50137,0.00019,25.00083]
[1779567785348,32.72,75965.28,0.02,-0.50137,0.00019,25.00083]
[1779567785358,32.72,75965.28,0.02,-0.50137,0.00019,25.00083]
[1779567785376,32.72,75964.63,0.02,-0.50149,0.00019,25.00059]
[1779567787622,32.72,75964.63,0.02,-0.50149,0.00019,25.00059]
[1779567787648,32.72,75964.63,0.02,-0.50149,0.00019,25.00059]
[1779567789492,32.72,75965.4,0.02,-0.50134,0.00019,25.00088]
[1779567789555,32.72,75962.17,0.02,-0.50197,0.00019,24.99965]
[1779567794287,32.72,75962.31,0.02,-0.50195,0.00019,24.9997]
[1779567794320,32.72,75962.31,0.02,-0.50195,0.00019,24.9997]
[1779567795588,32.72,75962.78,0.02,-0.50185,0.00019,24.99989]
[1779567795646,32.72,75962.47,0.02,-0.50191,0.00019,24.99977]
[1779567797104,32.72,75956.78,0.02,-0.50302,0.00019,24.99746]
[1779567799362,32.72,75957.16,0.02,-0.50295,0.00019,24.99762]
[1779567799378,32.72,75957.16,0.02,-0.50295,0.00019,24.99762]
[1779567799705,32.72,75957.16,0.02,-0.50295,0.00019,24.99762]
[1779567800424,32.72,75956.72,0.02,-0.50303,0.00019,24.99744]
[1779567805091,32.72,75951.32,0.02,-0.50408,0.00019,24.99507]
[1779567810130,32.72,75950.07,0.02,-0.50433,0.00019,24.9945]
[1779567815163,32.72,75953.23,0.02,-0.50372,0.00019,24.99243]
[1779567819191,32.72,75958.45,0.02,-0.5027,0.00019,24.99466]
[1779567824225,32.71,75955.67,0.02,-0.50324,0.00019,24.99349]
[1779567829278,32.71,75956.25,0.02,-0.50313,0.00019,24.99374]
[1779567831282,32.71,75962.32,0.02,-0.50195,0.00019,24.99621]
[1779567836313,32.71,75961.58,0.02,-0.5021,0.00019,24.99592]
[1779567841353,32.71,75957.47,0.02,-0.5029,0.00019,24.99425]
[1779567846387,32.7,75956.01,0.02,-0.50318,0.00019,24.99364]
[1779567851421,32.7,75953.47,0.02,-0.50368,0.00019,24.99254]
[1779567856457,32.7,75951.61,0.02,-0.50404,0.00019,24.9917]
[1779567861491,32.7,75949.56,0.02,-0.50444,0.00019,24.99076]
[1779567866526,32.69,75945.4,0.02,-0.50525,0.00019,24.98878]
[1779567868575,32.69,75949.3,0.02,-0.50449,0.00019,24.99064]
[1779567868585,32.69,75949.3,0.02,-0.50449,0.00019,24.99064]
[1779567868717,32.69,75948.62,0.02,-0.50463,0.00019,24.99032]
[1779567873767,32.69,75949.83,0.02,-0.50439,0.00019,24.98739]
[1779567874724,32.69,75954.99,0.02,-0.50339,0.00019,24.9897]
[1779567875832,32.69,75950.32,0.02,-0.5043,0.00019,24.98762]
[1779567876708,32.69,75949.88,0.02,-0.50438,0.00019,24.98741]
[1779567881765,32.69,75950.3,0.02,-0.5043,0.00019,24.98761]
[1779567886804,32.69,75952.51,0.02,-0.50387,0.00019,24.98861]
[1779567891841,32.68,75955.34,0.02,-0.50332,0.00019,24.98985]
[1779567893781,32.68,75961.18,0.02,-0.50219,0.00019,24.99226]
[1779567898804,32.68,75961.56,0.02,-0.50211,0.00019,24.99241]
[1779567901783,32.68,75956.2,0.02,-0.50316,0.00019,24.99022]
[1779567906794,32.68,75955.69,0.02,-0.50326,0.00019,24.99]
[1779567910667,32.68,75951.27,0.02,-0.50412,0.00019,24.98805]
[1779567910674,32.68,75951.89,0.02,-0.504,0.00019,24.98833]
[1779567915878,32.68,75947.98,0.02,-0.50476,0.00019,24.98652]
[1779567920913,32.67,75944.58,0.02,-0.50542,0.00019,24.98487]
[1779567925947,32.67,75942.17,0.02,-0.5059,0.00019,24.98366]
[1779567931095,32.67,75943.12,0.02,-0.50571,0.00019,24.98414]
[1779567931248,32.67,75943.12,0.02,-0.50571,0.00019,24.98414]
[1779567931249,32.67,75942.7,0.02,-0.5058,0.00019,24.98043]
[1779567932996,32.67,75934.95,0.02,-0.50731,0.00019,24.97632]
[1779567934002,32.67,75942.43,0.02,-0.50585,0.00019,24.98029]
[1779567939044,32.67,75946.4,0.02,-0.50508,0.00019,24.98226]
[1779567941570,32.66,75947.48,0.02,-0.50487,0.0002,24.98278]
[1779567941578,32.66,75947.48,0.02,-0.50487,0.0002,24.98278]
[1779567941589,32.66,75949.29,0.02,-0.50451,0.0002,24.98363]
[1779567944079,32.66,75955.35,0.02,-0.50333,0.00019,24.98635]
[1779567947133,32.66,75959.41,0.02,-0.50254,0.00019,24.98805]
[1779567947224,32.66,75959.41,0.02,-0.50254,0.00019,24.98805]
[1779567947377,32.66,75961.66,0.02,-0.5021,0.00019,24.98895]
[1779567948272,32.66,75961.66,0.02,-0.5021,0.00019,24.98895]
[1779567948280,32.66,75961.66,0.02,-0.5021,0.00019,24.98895]
[1779567948773,32.66,75968.61,0.02,-0.50075,0.00019,24.99154]
[1779567953783,32.66,75968.33,0.02,-0.5008,0.00019,24.99144]
[1779567958789,32.66,75967.91,0.02,-0.50088,0.00019,24.9913]
[1779567963802,32.67,75967.56,0.02,-0.50095,0.00019,24.99117]
[1779567968820,32.67,75970.52,0.02,-0.50037,0.00019,24.9922]
[1779567973826,32.67,75969.18,0.02,-0.50063,0.00019,24.99174]
[1779567978855,32.67,75964.49,0.02,-0.50155,0.00019,24.99004]
[1779567983888,32.67,75963.05,0.02,-0.50183,0.00019,24.9895]
[1779567988907,32.67,75963.71,0.02,-0.5017,0.00019,24.98975]
[1779567993933,32.67,75965.12,0.02,-0.50142,0.00019,24.98678]
[1779567998955,32.67,75965.13,0.02,-0.50142,0.00019,24.98679]
[1779568003977,32.67,75966.53,0.02,-0.50115,0.00019,24.9873]
[1779568009001,32.67,75970.25,0.02,-0.50042,0.00019,24.98862]
[1779568014002,32.67,75968.95,0.02,-0.50068,0.00019,24.98817]
[1779568019005,32.67,75969.61,0.02,-0.50055,0.00019,24.9884]
[1779568024030,32.67,75968.91,0.02,-0.50069,0.00019,24.98815]
[1779568029031,32.67,75970.88,0.02,-0.5003,0.00019,24.98883]
[1779568034046,32.67,75972.42,0.02,-0.5,0.00019,24.98934]
[1779568037971,32.67,75966.74,0.02,-0.50111,0.00019,24.98738]
[1779568041858,32.67,75964.99,0.02,-0.50145,0.00019,24.98674]
[1779568041949,32.67,75964.34,0.02,-0.50158,0.00019,24.98649]
[1779568043488,32.67,75962.98,0.02,-0.50184,0.00019,24.98597]
[1779568043948,32.68,75962.87,0.02,-0.50186,0.00019,24.98593]
[1779568047411,32.68,75961.94,0.02,-0.50204,0.00019,24.98557]
[1779568047419,32.68,75961.94,0.02,-0.50204,0.00019,24.98557]
[1779568047575,32.68,75961.94,0.02,-0.50204,0.00019,24.98557]
[1779568052471,32.68,75957.38,0.02,-0.50293,0.00019,24.98023]
[1779568052891,32.68,75954.35,0.02,-0.50352,0.00019,24.97893]
[1779568057916,32.68,75952.03,0.02,-0.50397,0.00019,24.9779]
[1779568058840,32.68,75948.2,0.02,-0.50472,0.00019,24.97613]
[1779568058963,32.68,75948.2,0.02,-0.50472,0.00019,24.97613]
[1779568063963,32.69,75944.54,0.02,-0.50543,0.00019,24.97436]
[1779568064805,32.69,75943.55,0.02,-0.50563,0.00019,24.97387]
[1779568064821,32.69,75943.55,0.02,-0.50563,0.00019,24.97387]
[1779568069959,32.69,75942.55,0.02,-0.50582,0.00019,24.97337]
[1779568071973,32.69,75935.89,0.02,-0.50712,0.00019,24.96986]
[1779568077007,32.7,75934.69,0.02,-0.50735,0.00019,24.9692]
[1779568082007,32.7,75934.68,0.02,-0.50735,0.00019,24.9692]
[1779568083319,32.7,75934.68,0.02,-0.50735,0.00019,24.9692]
[1779568083913,32.7,75938.74,0.02,-0.50655,0.00019,24.9714]
[1779568088937,32.7,75939.83,0.02,-0.50634,0.00019,24.97197]
[1779568091547,32.71,75942.48,0.02,-0.50582,0.00019,24.97334]
[1779568091649,32.71,75942.96,0.02,-0.50573,0.00019,24.97358]
[1779568097150,32.71,75945.54,0.02,-0.50523,0.00019,24.97486]
[1779568098211,32.71,75939.02,0.02,-0.5065,0.00019,24.97155]
[1779568104199,32.71,75940.66,0.02,-0.50618,0.00019,24.97241]
[1779568107065,32.71,75940.72,0.02,-0.50616,0.00019,24.97244]
[1779568107094,32.71,75940.72,0.02,-0.50616,0.00019,24.97244]
[1779568109063,32.71,75941.75,0.02,-0.50596,0.00019,24.97297]
[1779568109937,32.71,75941.75,0.02,-0.50596,0.00019,24.97297]
[1779568114160,32.71,75945.54,0.02,-0.50523,0.00019,24.97137]
[1779568114188,32.71,75945.54,0.02,-0.50523,0.00019,24.97137]
[1779568114200,32.71,75945.54,0.02,-0.50523,0.00019,24.97137]
[1779568119383,32.72,75944.98,0.02,-0.50533,0.00019,24.97109]
[1779568122896,32.72,75947.45,0.02,-0.50485,0.00019,24.97229]
[1779568122941,32.72,75947.75,0.02,-0.50479,0.00019,24.97243]
[1779568123992,32.72,75954.8,0.02,-0.50342,0.00019,24.97564]
[1779568124513,32.72,75954.8,0.02,-0.50342,0.00019,24.97564]
[1779568124543,32.72,75954.8,0.02,-0.50342,0.00019,24.97564]
[1779568124617,32.72,75954.8,0.02,-0.50342,0.00019,24.97564]
[1779568124684,32.72,75954.8,0.02,-0.50342,0.00019,24.97564]
[1779568124824,32.72,75954.8,0.02,-0.50342,0.00019,24.97564]
[1779568124901,32.72,75954.8,0.02,-0.50342,0.00019,24.97564]
[1779568125002,32.72,75954.8,0.02,-0.50342,0.00019,24.97564]
[1779568125002,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568125102,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568125147,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568125365,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568125404,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568125508,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568125550,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568125558,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568125570,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568125740,32.72,75956.06,0.02,-0.50318,0.00019,24.97618]
[1779568126011,32.72,75955.57,0.02,-0.50327,0.00019,24.97597]
[1779568126986,32.72,75949.29,0.02,-0.50449,0.00019,24.97316]
[1779568128869,32.72,75949.12,0.02,-0.50453,0.00019,24.97308]
[1779568129019,32.72,75947.73,0.02,-0.5048,0.00019,24.97242]
[1779568129209,32.72,75947.73,0.02,-0.5048,0.00019,24.97242]
[1779568129217,32.72,75947.73,0.02,-0.5048,0.00019,24.97242]
[1779568129248,32.72,75947.73,0.02,-0.5048,0.00019,24.97242]
[1779568131395,32.72,75947.47,0.02,-0.50485,0.00019,24.9723]
[1779568132694,32.72,75947.47,0.02,-0.50485,0.00019,24.9723]
[1779568132701,32.72,75947.47,0.02,-0.50485,0.00019,24.9723]
[1779568132768,32.72,75943.18,0.02,-0.50568,0.00019,24.9702]
[1779568133374,32.72,75943.18,0.02,-0.50568,0.00019,24.9702]
[1779568133576,32.72,75943.18,0.02,-0.50568,0.00019,24.9702]
[1779568134737,32.72,75943.18,0.02,-0.50568,0.00019,24.9702]
[1779568135005,32.72,75940.43,0.02,-0.50622,0.00019,24.9688]
[1779568140026,32.73,75936.44,0.02,-0.50699,0.00019,24.96668]
[1779568145035,32.73,75934.91,0.02,-0.50729,0.00019,24.96585]
[1779568150050,32.73,75934.1,0.02,-0.50744,0.00019,24.9654]
[1779568154027,32.74,75927.83,0.02,-0.50866,0.00019,24.9618]
[1779568155315,32.74,75926.53,0.02,-0.50892,0.00019,24.96102]
[1779568155324,32.74,75926.53,0.02,-0.50892,0.00019,24.96102]
[1779568155336,32.74,75926.53,0.02,-0.50892,0.00019,24.96102]
[1779568155973,32.74,75926.15,0.02,-0.50899,0.00019,24.9608]
[1779568157340,32.74,75925.07,0.02,-0.5092,0.00019,24.96014]
[1779568157364,32.74,75925.07,0.02,-0.5092,0.00019,24.96014]
[1779568157553,32.74,75925.07,0.02,-0.5092,0.00019,24.96014]
[1779568157587,32.74,75925.07,0.02,-0.5092,0.00019,24.96014]
[1779568158023,32.74,75923.68,0.02,-0.50947,0.00019,24.95929]
[1779568159434,32.74,75923.68,0.02,-0.50947,0.00019,24.95929]
[1779568159649,32.74,75923.52,0.02,-0.5095,0.00019,24.95919]
[1779568161448,32.75,75924.4,0.02,-0.50932,0.00019,24.95974]
[1779568162070,32.75,75925.38,0.02,-0.50913,0.00019,24.96034]
[1779568167071,32.75,75923.96,0.02,-0.50941,0.00019,24.95947]
[1779568172087,32.76,75922.83,0.02,-0.50963,0.00019,24.95528]
[1779568177101,32.76,75921.74,0.02,-0.50983,0.00019,24.9546]
[1779568182128,32.77,75923.56,0.02,-0.50947,0.00019,24.95575]
[1779568184018,32.77,75921.72,0.02,-0.50983,0.00019,24.9546]
[1779568184028,32.77,75921.72,0.02,-0.50983,0.00019,24.9546]
[1779568184036,32.78,75921.51,0.02,-0.50987,0.00019,24.95447]
[1779568189168,32.78,75920.2,0.02,-0.51012,0.00019,24.95365]
[1779568195837,32.79,75917.61,0.02,-0.51062,0.00019,24.95199]
[1779568200873,32.8,75917.79,0.02,-0.51058,0.00019,24.95211]
[1779568202544,32.8,75918.08,0.02,-0.51052,0.00019,24.9523]
[1779568203112,32.8,75915.87,0.02,-0.51095,0.00019,24.95085]
[1779568208120,32.81,75916.42,0.02,-0.51084,0.00019,24.95122]
[1779568208425,32.81,75916.88,0.02,-0.51075,0.00019,24.95153]
[1779568209108,32.81,75917.23,0.02,-0.51068,0.00019,24.95176]
[1779568209735,32.81,75917.23,0.02,-0.51068,0.00019,24.95176]
[1779568210032,32.81,75916.64,0.02,-0.5108,0.00019,24.95137]
[1779568214143,32.82,75904.85,0.02,-0.51308,0.00019,24.94322]
[1779568216127,32.82,75901.03,0.02,-0.51382,0.00019,24.9404]
[1779568216953,32.82,75901.03,0.02,-0.51382,0.00019,24.9404]
[1779568217048,32.82,75901.03,0.02,-0.51382,0.00019,24.9404]
[1779568220138,32.82,75901.42,0.02,-0.51374,0.00019,24.9407]
[1779568220158,32.82,75901.39,0.02,-0.51375,0.00019,24.94068]
[1779568221096,32.82,75901.39,0.02,-0.51375,0.00019,24.94068]
[1779568222025,32.82,75899.08,0.02,-0.5142,0.00019,24.93894]
[1779568225048,32.83,75891.87,0.02,-0.51559,0.00019,24.9333]
[1779568230083,32.83,75886.56,0.02,-0.51662,0.00019,24.92896]
[1779568237130,32.84,75883.65,0.02,-0.51719,0.00019,24.92302]
[1779568238376,32.84,75887.68,0.02,-0.5164,0.00019,24.92641]
[1779568239146,32.84,75889.93,0.02,-0.51596,0.00019,24.92826]
[1779568239343,32.84,75889.93,0.02,-0.51596,0.00019,24.92826]
[1779568239623,32.84,75889.93,0.02,-0.51596,0.00019,24.92826]
[1779568239835,32.84,75889.93,0.02,-0.51596,0.00019,24.92826]
[1779568239849,32.84,75889.93,0.02,-0.51596,0.00019,24.92826]
[1779568240152,32.84,75921.99,0.02,-0.50974,0.00019,24.95133]
[1779568240286,32.84,75921.99,0.02,-0.50974,0.00019,24.95133]
[1779568240326,32.84,75921.99,0.02,-0.50974,0.00019,24.95133]
[1779568240433,32.84,75921.99,0.02,-0.50974,0.00019,24.95133]
[1779568240765,32.84,75921.99,0.02,-0.50974,0.00019,24.95133]
[1779568240831,32.84,75921.99,0.02,-0.50974,0.00019,24.95133]
[1779568240833,32.84,75921.99,0.02,-0.50974,0.00019,24.95133]
[1779568240853,32.84,75921.99,0.02,-0.50974,0.00019,24.95133]
[1779568241163,32.84,75948.92,0.02,-0.50451,0.00019,24.96603]
[1779568241314,32.84,75948.92,0.02,-0.50451,0.00019,24.96603]
[1779568241350,32.84,75948.92,0.02,-0.50451,0.00019,24.96603]
[1779568241874,32.84,75948.92,0.02,-0.50451,0.00019,24.96603]
[1779568241877,32.84,75948.92,0.02,-0.50451,0.00019,24.96603]
[1779568241885,32.84,75948.92,0.02,-0.50451,0.00019,24.96603]
[1779568242167,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568242393,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568242404,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568242435,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568242820,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568242823,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568242889,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568242953,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568242984,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568243131,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568243186,32.84,75952.51,0.02,-0.50382,0.00019,24.96766]
[1779568243174,32.84,75956.43,0.02,-0.50306,0.00019,24.96936]
[1779568243641,32.84,75956.43,0.02,-0.50306,0.00019,24.96936]
[1779568243648,32.84,75956.43,0.02,-0.50306,0.00019,24.96936]
[1779568243654,32.84,75956.43,0.02,-0.50306,0.00019,24.96936]
[1779568243672,32.84,75956.43,0.02,-0.50306,0.00019,24.96936]
[1779568243978,32.84,75956.43,0.02,-0.50306,0.00019,24.96936]
[1779568244020,32.84,75956.43,0.02,-0.50306,0.00019,24.96936]
[1779568244182,32.84,75971.46,0.02,-0.50014,0.00019,24.97504]
[1779568245747,32.84,75971.46,0.02,-0.50014,0.00019,24.97504]
[1779568246153,32.84,75971.46,0.02,-0.50014,0.00019,24.97504]
[1779568245988,32.84,75987.99,0.02,-0.49693,0.00019,24.97973]
[1779568247091,32.84,75985.98,0.02,-0.49732,0.00019,24.97925]
[1779568249017,32.84,75981.37,0.02,-0.49822,0.00019,24.97804]
[1779568249036,32.84,75981.37,0.02,-0.49822,0.00019,24.97804]
[1779568251145,32.84,75980.89,0.02,-0.49831,0.00019,24.97791]
[1779568251176,32.84,75980.89,0.02,-0.49831,0.00019,24.97791]
[1779568251155,32.85,75980.09,0.02,-0.49846,0.00019,24.97769]
[1779568251929,32.85,75980.09,0.02,-0.49846,0.00019,24.97769]
[1779568251951,32.85,75980.09,0.02,-0.49846,0.00019,24.97769]
[1779568252228,32.85,75977.87,0.02,-0.49889,0.00019,24.97705]
[1779568253173,32.85,75977.87,0.02,-0.49889,0.00019,24.97705]
[1779568253180,32.85,75978.7,0.02,-0.49873,0.00019,24.97729]
[1779568254030,32.85,75978.7,0.02,-0.49873,0.00019,24.97729]
[1779568254034,32.85,75978.7,0.02,-0.49873,0.00019,24.97729]
[1779568254205,32.85,75978.53,0.02,-0.49876,0.00019,24.97724]
[1779568256227,32.85,75976.63,0.02,-0.49913,0.00019,24.97668]
[1779568256237,32.85,75975.76,0.02,-0.4993,0.00019,24.97641]
[1779568257177,32.85,75972.38,0.02,-0.49996,0.00019,24.97534]
[1779568262193,32.85,75972.84,0.02,-0.49987,0.00019,24.97549]
[1779568264154,32.85,75966.74,0.02,-0.50105,0.00019,24.9734]
[1779568268818,32.86,75964.12,0.02,-0.50156,0.00019,24.97243]
[1779568269101,32.86,75964.12,0.02,-0.50156,0.00019,24.97243]
[1779568269136,32.86,75964.12,0.02,-0.50156,0.00019,24.97243]
[1779568269236,32.86,75964.96,0.02,-0.50139,0.00019,24.97275]
[1779568269673,32.86,75964.96,0.02,-0.50139,0.00019,24.97275]
[1779568269698,32.86,75991.55,0.02,-0.49624,0.00019,24.98053]
[1779568270512,32.86,75991.55,0.02,-0.49624,0.00019,24.98053]
[1779568270540,32.86,75991.55,0.02,-0.49624,0.00019,24.98053]
[1779568270601,32.86,75999.19,0.02,-0.49476,0.00019,24.98199]
[1779568271559,32.86,75999.19,0.02,-0.49476,0.00019,24.98199]
[1779568271565,32.86,75999.19,0.02,-0.49476,0.00019,24.98199]
[1779568271588,32.86,75999.19,0.02,-0.49476,0.00019,24.98199]
[1779568271594,32.86,75999.19,0.02,-0.49476,0.00019,24.98199]
[1779568271599,32.86,75999.19,0.02,-0.49476,0.00019,24.98199]
[1779568271649,32.86,76000.24,0.02,-0.49455,0.00019,24.98217]
[1779568272275,32.86,76000.24,0.02,-0.49455,0.00019,24.98217]
[1779568272416,32.86,76000.24,0.02,-0.49455,0.00019,24.98217]
[1779568276168,32.87,76007.68,0.02,-0.49311,0.00019,24.98322]
[1779568278650,32.87,76010.77,0.02,-0.49251,0.00019,24.98356]
[1779568278657,32.87,76010.77,0.02,-0.49251,0.00019,24.98356]
[1779568279150,32.87,76010.05,0.02,-0.49265,0.00019,24.98348]
[1779568282944,32.87,76006.44,0.02,-0.49335,0.00019,24.98306]
[1779568283209,32.87,76006.44,0.02,-0.49335,0.00019,24.98306]
[1779568285564,32.88,76006.51,0.02,-0.49334,0.00019,24.98307]
[1779568286009,32.88,76015.0,0.02,-0.49169,0.00019,24.98393]
[1779568286527,32.88,76015.0,0.02,-0.49169,0.00019,24.98393]
[1779568286678,32.88,76026.59,0.02,-0.48945,0.00019,24.98441]
[1779568287826,32.88,76026.59,0.02,-0.48945,0.00019,24.98441]
[1779568288215,32.88,76032.04,0.02,-0.48839,0.00019,24.98437]
[1779568289189,32.88,76042.22,0.02,-0.48642,0.00019,24.98381]
[1779568289301,32.88,76042.22,0.02,-0.48642,0.00019,24.98381]
[1779568289318,32.88,76042.22,0.02,-0.48642,0.00019,24.98381]
[1779568289538,32.88,76042.22,0.02,-0.48642,0.00019,24.98381]
[1779568290405,32.88,76042.22,0.02,-0.48642,0.00019,24.98381]
[1779568290451,32.88,76042.22,0.02,-0.48642,0.00019,24.98381]
[1779568290474,32.88,76042.22,0.02,-0.48642,0.00019,24.98381]
[1779568290624,32.88,76052.6,0.02,-0.48441,0.00019,24.98262]
[1779568291879,32.88,76052.6,0.02,-0.48441,0.00019,24.98262]
[1779568291895,32.88,76052.6,0.02,-0.48441,0.00019,24.98262]
[1779568291963,32.88,76056.05,0.02,-0.48374,0.00019,24.97858]
[1779568292798,32.88,76056.05,0.02,-0.48374,0.00019,24.97858]
[1779568292900,32.88,76057.78,0.02,-0.48341,0.00019,24.97829]
[1779568293707,32.88,76057.78,0.02,-0.48341,0.00019,24.97829]
[1779568294272,32.88,76062.36,0.02,-0.48252,0.00019,24.97742]
[1779568294338,32.88,76062.36,0.02,-0.48252,0.00019,24.97742]
[1779568294440,32.88,76062.36,0.02,-0.48252,0.00019,24.97742]
[1779568294615,32.88,76062.36,0.02,-0.48252,0.00019,24.97742]
[1779568294780,32.88,76062.36,0.02,-0.48252,0.00019,24.97742]
[1779568295077,32.88,76062.36,0.02,-0.48252,0.00019,24.97742]
[1779568295152,32.88,76088.49,0.02,-0.47747,0.00019,24.97012]
[1779568295288,32.88,76088.49,0.02,-0.47747,0.00019,24.97012]
[1779568295667,32.88,76088.49,0.02,-0.47747,0.00019,24.97012]
[1779568295773,32.88,76088.49,0.02,-0.47747,0.00019,24.97012]
[1779568295886,32.88,76088.49,0.02,-0.47747,0.00019,24.97012]
[1779568296189,32.88,76088.49,0.02,-0.47747,0.00019,24.97012]
[1779568296231,32.88,76088.49,0.02,-0.47747,0.00019,24.97012]
[1779568295977,32.88,76107.04,0.02,-0.47389,0.00019,24.9625]
[1779568296503,32.88,76107.04,0.02,-0.47389,0.00019,24.9625]
[1779568296539,32.88,76107.04,0.02,-0.47389,0.00019,24.9625]
[1779568296641,32.88,76109.0,0.02,-0.47351,0.00019,24.96158]
[1779568297376,32.88,76109.0,0.02,-0.47351,0.00019,24.96158]
[1779568297618,32.88,76109.34,0.02,-0.47345,0.00019,24.96142]
[1779568298782,32.88,76109.34,0.02,-0.47345,0.00019,24.96142]
[1779568298844,32.88,76116.06,0.02,-0.47215,0.00019,24.95807]
[1779568299304,32.88,76116.06,0.02,-0.47215,0.00019,24.95807]
[1779568299363,32.88,76116.06,0.02,-0.47215,0.00019,24.95807]
[1779568299770,32.88,76116.06,0.02,-0.47215,0.00019,24.95807]
[1779568299886,32.88,76116.06,0.02,-0.47215,0.00019,24.95807]
[1779568299897,32.88,76140.32,0.02,-0.46747,0.00019,24.94379]
[1779568301143,32.88,76146.93,0.02,-0.4662,0.00019,24.9393]
[1779568302658,32.88,76136.73,0.02,-0.46816,0.00019,24.94612]
[1779568303664,32.88,76144.9,0.02,-0.46659,0.00019,24.94071]
[1779568304740,32.88,76144.9,0.02,-0.46659,0.00019,24.94071]
[1779568304943,32.88,76144.9,0.02,-0.46659,0.00019,24.94071]
[1779568305292,32.88,76144.9,0.02,-0.46659,0.00019,24.94071]
[1779568305133,32.89,76148.54,0.02,-0.46589,0.00019,24.93819]
[1779568305465,32.89,76148.54,0.02,-0.46589,0.00019,24.93819]
[1779568305558,32.89,76148.54,0.02,-0.46589,0.00019,24.93819]
[1779568305860,32.89,76148.54,0.02,-0.46589,0.00019,24.93819]
[1779568305871,32.89,76148.54,0.02,-0.46589,0.00019,24.93819]
[1779568305892,32.89,76148.54,0.02,-0.46589,0.00019,24.93819]
[1779568305900,32.89,76167.42,0.02,-0.46225,0.00019,24.9238]
[1779568306461,32.89,76167.42,0.02,-0.46225,0.00019,24.9238]
[1779568306497,32.89,76167.42,0.02,-0.46225,0.00019,24.9238]
[1779568306788,32.89,76167.42,0.02,-0.46225,0.00019,24.9238]
[1779568306812,32.89,76167.42,0.02,-0.46225,0.00019,24.9238]
[1779568307164,32.89,76167.42,0.02,-0.46225,0.00019,24.9238]
[1779568307260,32.89,76177.86,0.02,-0.46024,0.00019,24.91495]
[1779568307432,32.89,76177.86,0.02,-0.46024,0.00019,24.91495]
[1779568307504,32.89,76177.86,0.02,-0.46024,0.00019,24.91495]
[1779568307789,32.89,76177.86,0.02,-0.46024,0.00019,24.91495]
[1779568307813,32.89,76177.86,0.02,-0.46024,0.00019,24.91495]
[1779568307892,32.89,76177.86,0.02,-0.46024,0.00019,24.91495]
[1779568307915,32.89,76189.83,0.02,-0.45794,0.00019,24.90403]
[1779568308924,32.89,76189.54,0.02,-0.458,0.00019,24.9043]
[1779568309543,32.89,76189.54,0.02,-0.458,0.00019,24.9043]
[1779568310067,32.89,76189.54,0.02,-0.458,0.00019,24.9043]
[1779568310092,32.89,76189.54,0.02,-0.458,0.00019,24.9043]
[1779568310166,32.89,76198.05,0.02,-0.45636,0.00019,24.89604]
[1779568310636,32.89,76198.05,0.02,-0.45636,0.00019,24.89604]
[1779568310665,32.89,76198.05,0.02,-0.45636,0.00019,24.89604]
[1779568310674,32.89,76198.05,0.02,-0.45636,0.00019,24.89604]
[1779568311253,32.89,76198.05,0.02,-0.45636,0.00019,24.89604]
[1779568311300,32.88,76175.16,0.02,-0.46076,0.00019,24.91729]
[1779568311659,32.88,76175.16,0.02,-0.46076,0.00019,24.91729]
[1779568311778,32.88,76175.16,0.02,-0.46076,0.00019,24.91729]
[1779568311874,32.88,76175.16,0.02,-0.46076,0.00019,24.91729]
[1779568311923,32.88,76175.16,0.02,-0.46076,0.00019,24.91729]
[1779568312006,32.88,76175.16,0.02,-0.46076,0.00019,24.91729]
[1779568312128,32.88,76175.16,0.02,-0.46076,0.00019,24.91729]
[1779568312314,32.88,76139.36,0.02,-0.46766,0.00019,24.94443]
[1779568312495,32.88,76139.36,0.02,-0.46766,0.00019,24.94443]
[1779568313104,32.88,76131.52,0.02,-0.46917,0.00019,24.94938]
[1779568313334,32.88,76131.52,0.02,-0.46917,0.00019,24.94938]
[1779568313495,32.88,76131.52,0.02,-0.46917,0.00019,24.94938]
[1779568313956,32.88,76131.52,0.02,-0.46917,0.00019,24.94938]
[1779568314029,32.88,76131.52,0.02,-0.46917,0.00019,24.94938]
[1779568314038,32.88,76131.52,0.02,-0.46917,0.00019,24.94938]
[1779568314098,32.88,76131.52,0.02,-0.46917,0.00019,24.94938]
[1779568314191,32.89,76151.2,0.02,-0.46538,0.00019,24.93629]
[1779568314380,32.89,76151.2,0.02,-0.46538,0.00019,24.93629]
[1779568314404,32.89,76151.2,0.02,-0.46538,0.00019,24.93629]
[1779568315013,32.89,76151.2,0.02,-0.46538,0.00019,24.93629]
[1779568315030,32.89,76151.2,0.02,-0.46538,0.00019,24.93629]
[1779568315040,32.89,76168.47,0.02,-0.46205,0.00019,24.92294]
[1779568316884,32.89,76173.24,0.02,-0.46113,0.00019,24.91895]
[1779568317124,32.89,76173.24,0.02,-0.46113,0.00019,24.91895]
[1779568317195,32.89,76173.24,0.02,-0.46113,0.00019,24.91895]
[1779568317248,32.89,76173.24,0.02,-0.46113,0.00019,24.91895]
[1779568317296,32.89,76176.97,0.02,-0.46042,0.00019,24.91574]
[1779568318777,32.89,76183.92,0.02,-0.45908,0.00019,24.90953]
[1779568320810,32.89,76183.47,0.02,-0.45917,0.00019,24.90994]
[1779568320927,32.89,76183.47,0.02,-0.45917,0.00019,24.90994]
[1779568321052,32.89,76183.47,0.02,-0.45917,0.00019,24.90994]
[1779568321107,32.89,76187.45,0.02,-0.4584,0.00019,24.90627]
[1779568321525,32.89,76187.45,0.02,-0.4584,0.00019,24.90627]
[1779568321575,32.89,76187.45,0.02,-0.4584,0.00019,24.90627]
[1779568322137,32.89,76188.13,0.02,-0.45827,0.00019,24.90564]
[1779568323313,32.89,76176.16,0.02,-0.46057,0.00019,24.91644]
[1779568324278,32.89,76173.06,0.02,-0.46117,0.00019,24.9191]
[1779568324423,32.89,76173.06,0.02,-0.46117,0.00019,24.9191]
[1779568325322,32.89,76179.82,0.02,-0.45987,0.00019,24.91322]
[1779568327329,32.89,76179.43,0.02,-0.45994,0.00019,24.91357]
[1779568327845,32.89,76175.37,0.02,-0.46072,0.00019,24.91712]
[1779568332881,32.89,76176.02,0.02,-0.4606,0.00019,24.91655]
[1779568334318,32.89,76176.02,0.02,-0.4606,0.00019,24.91655]
[1779568334343,32.89,76176.02,0.02,-0.4606,0.00019,24.91655]
[1779568334376,32.89,76175.61,0.02,-0.46068,0.00019,24.91691]
[1779568334402,32.89,76175.61,0.02,-0.46068,0.00019,24.91691]
[1779568334894,32.89,76175.92,0.02,-0.46062,0.00019,24.91665]
[1779568335901,32.89,76169.57,0.02,-0.46184,0.00019,24.92205]
[1779568337100,32.89,76169.57,0.02,-0.46184,0.00019,24.92205]
[1779568337109,32.89,76169.57,0.02,-0.46184,0.00019,24.92205]
[1779568337295,32.89,76167.77,0.02,-0.46219,0.00019,24.92354]
[1779568338289,32.89,76167.77,0.02,-0.46219,0.00019,24.92354]
[1779568338323,32.89,76167.77,0.02,-0.46219,0.00019,24.92354]
[1779568338308,32.89,76161.41,0.02,-0.46342,0.00019,24.92864]
[1779568339350,32.91,76152.29,0.02,-0.46518,0.00019,24.93558]
[1779568341273,32.92,76146.25,0.02,-0.46635,0.00019,24.93991]
[1779568346298,32.92,76147.34,0.02,-0.46615,0.00019,24.93917]
[1779568346782,32.92,76148.33,0.02,-0.46596,0.00019,24.93848]
[1779568346797,32.92,76148.33,0.02,-0.46596,0.00019,24.93848]
[1779568346808,32.92,76148.33,0.02,-0.46596,0.00019,24.93848]
[1779568348843,32.93,76145.32,0.02,-0.46654,0.00019,24.94058]
[1779568348847,32.93,76145.32,0.02,-0.46654,0.00019,24.94058]
[1779568348858,32.93,76145.32,0.02,-0.46654,0.00019,24.94058]
[1779568348993,32.93,76141.64,0.02,-0.46724,0.00019,24.94307]
[1779568349728,32.93,76141.64,0.02,-0.46724,0.00019,24.94307]
[1779568349754,32.93,76141.64,0.02,-0.46724,0.00019,24.94307]
[1779568349815,32.93,76141.64,0.02,-0.46724,0.00019,24.94307]
[1779568350003,32.93,76140.6,0.02,-0.46745,0.00019,24.94376]
[1779568350894,32.93,76140.6,0.02,-0.46745,0.00019,24.94376]
[1779568351114,32.93,76138.42,0.02,-0.46786,0.00019,24.94167]
[1779568357054,32.93,76134.7,0.02,-0.46858,0.00019,24.94405]
[1779568359069,32.93,76141.99,0.02,-0.46718,0.00019,24.93934]
[1779568361185,32.93,76160.17,0.02,-0.46368,0.00019,24.92627]
[1779568361792,32.93,76160.17,0.02,-0.46368,0.00019,24.92627]
[1779568361814,32.93,76160.17,0.02,-0.46368,0.00019,24.92627]
[1779568361896,32.93,76160.17,0.02,-0.46368,0.00019,24.92627]
[1779568362090,32.94,76160.17,0.02,-0.46368,0.00019,24.92627]
[1779568363188,32.94,76160.17,0.02,-0.46368,0.00019,24.92627]
[1779568363199,32.94,76160.17,0.02,-0.46368,0.00019,24.92627]
[1779568363380,32.94,76176.28,0.02,-0.46059,0.00019,24.91309]
[1779568363800,32.94,76176.28,0.02,-0.46059,0.00019,24.91309]
[1779568364108,32.94,76176.28,0.02,-0.46059,0.00019,24.91309]
[1779568364446,32.94,76176.28,0.02,-0.46059,0.00019,24.91309]
[1779568365088,32.94,76176.28,0.02,-0.46059,0.00019,24.91309]
[1779568365169,32.94,76192.81,0.02,-0.45741,0.00019,24.89799]
[1779568366276,32.94,76192.81,0.02,-0.45741,0.00019,24.89799]
[1779568366451,32.94,76193.75,0.02,-0.45723,0.00019,24.89708]
[1779568367125,32.94,76193.75,0.02,-0.45723,0.00019,24.89707]
[1779568368132,32.94,76201.8,0.02,-0.45569,0.00019,24.8891]
[1779568369139,32.94,76212.09,0.02,-0.45372,0.00019,24.87838]
[1779568369465,32.94,76212.09,0.02,-0.45372,0.00019,24.87838]
[1779568369558,32.94,76212.09,0.02,-0.45372,0.00019,24.87838]
[1779568370146,32.94,76216.16,0.02,-0.45294,0.00019,24.87398]
[1779568371201,32.94,76224.68,0.02,-0.45131,0.00019,24.86444]
[1779568372731,32.95,76224.68,0.02,-0.45132,0.00019,24.86452]
[1779568373346,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568373501,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568373522,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568373552,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568373732,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568373760,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568373956,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568373994,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568374158,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568374210,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568374378,32.96,76238.01,0.02,-0.44878,0.00019,24.84887]
[1779568374291,32.97,76232.08,0.02,-0.44993,0.00019,24.85607]
[1779568374416,32.97,76232.08,0.02,-0.44993,0.00019,24.85607]
[1779568374581,32.97,76232.08,0.02,-0.44993,0.00019,24.85607]
[1779568374786,32.97,76232.08,0.02,-0.44993,0.00019,24.85607]
[1779568374797,32.97,76232.08,0.02,-0.44993,0.00019,24.85607]
[1779568374805,32.97,76232.08,0.02,-0.44993,0.00019,24.85607]
[1779568374810,32.97,76232.08,0.02,-0.44993,0.00019,24.85607]
[1779568375191,32.97,76232.08,0.02,-0.44993,0.00019,24.85612]
[1779568378891,32.98,76236.13,0.02,-0.44917,0.00019,24.8514]
[1779568378905,32.98,76236.13,0.02,-0.44917,0.00019,24.8514]
[1779568381749,32.99,76237.64,0.02,-0.44889,0.00019,24.84959]
[1779568382344,32.99,76236.59,0.02,-0.44909,0.00019,24.85087]
[1779568385259,33.0,76230.21,0.02,-0.45033,0.00019,24.85863]
[1779568387650,33.01,76230.22,0.02,-0.45033,0.00019,24.85863]
[1779568387678,33.01,76230.22,0.02,-0.45033,0.00019,24.85863]
[1779568388347,33.01,76234.28,0.02,-0.44955,0.00019,24.85384]
[1779568390315,33.01,76241.16,0.02,-0.44824,0.00019,24.84551]
[1779568391178,33.01,76241.16,0.02,-0.44824,0.00019,24.84551]
[1779568391196,33.01,76241.16,0.02,-0.44824,0.00019,24.84551]
[1779568391241,33.01,76241.16,0.02,-0.44824,0.00019,24.84551]
[1779568391298,33.01,76241.16,0.02,-0.44824,0.00019,24.84551]
[1779568391366,33.01,76246.15,0.02,-0.44729,0.00019,24.8393]
[1779568393286,33.01,76246.21,0.02,-0.44728,0.00019,24.83923]
[1779568393381,33.02,76267.59,0.02,-0.44322,0.00019,24.81106]
[1779568394046,33.02,76267.59,0.02,-0.44322,0.00019,24.81106]
[1779568394051,33.02,76267.59,0.02,-0.44322,0.00019,24.81106]
[1779568394080,33.02,76267.59,0.02,-0.44322,0.00019,24.81106]
[1779568394108,33.02,76267.59,0.02,-0.44322,0.00019,24.81106]
[1779568394325,33.02,76267.59,0.02,-0.44322,0.00019,24.81107]
[1779568394913,33.02,76267.59,0.02,-0.44322,0.00019,24.81107]
[1779568395192,33.02,76267.59,0.02,-0.44322,0.00019,24.81107]
[1779568395236,33.02,76267.59,0.02,-0.44322,0.00019,24.81107]
[1779568395332,33.02,76252.95,0.02,-0.44601,0.00019,24.83069]
[1779568396105,33.02,76252.95,0.02,-0.44601,0.00019,24.83069]
[1779568396339,33.02,76254.55,0.02,-0.4457,0.00019,24.82859]
[1779568397065,33.02,76254.55,0.02,-0.4457,0.00019,24.82859]
[1779568397107,33.02,76254.55,0.02,-0.4457,0.00019,24.82859]
[1779568397258,33.02,76254.55,0.02,-0.4457,0.00019,24.82859]
[1779568397290,33.02,76254.55,0.02,-0.4457,0.00019,24.82859]
[1779568398205,33.02,76249.4,0.02,-0.44668,0.00019,24.83524]
[1779568398355,33.02,76262.26,0.02,-0.44423,0.00019,24.81833]
[1779568399241,33.02,76262.26,0.02,-0.44423,0.00019,24.81833]
[1779568399419,33.02,76262.34,0.02,-0.44422,0.00019,24.81823]
[1779568401384,33.02,76253.0,0.02,-0.446,0.00019,24.83062]
[1779568401650,33.02,76253.0,0.02,-0.446,0.00019,24.83062]
[1779568402257,33.02,76253.0,0.02,-0.446,0.00019,24.83062]
[1779568402394,33.02,76244.04,0.02,-0.44771,0.00019,24.84203]
[1779568402719,33.02,76244.04,0.02,-0.44771,0.00019,24.84203]
[1779568402771,33.02,76244.04,0.02,-0.44771,0.00019,24.84203]
[1779568403396,33.02,76218.64,0.02,-0.45255,0.00019,24.87191]
[1779568404102,33.02,76218.64,0.02,-0.45255,0.00019,24.87191]
[1779568404108,33.02,76218.64,0.02,-0.45255,0.00019,24.87191]
[1779568404110,33.02,76218.64,0.02,-0.45255,0.00019,24.87191]
[1779568404214,33.02,76218.64,0.02,-0.45255,0.00019,24.87191]
[1779568404244,33.02,76218.64,0.02,-0.45255,0.00019,24.87191]
[1779568404405,33.02,76218.64,0.02,-0.45255,0.00019,24.87191]
[1779568404408,33.02,76198.54,0.02,-0.4564,0.00019,24.89295]
[1779568406426,33.02,76199.13,0.02,-0.45629,0.00019,24.89237]
[1779568406979,33.02,76199.13,0.02,-0.45629,0.00019,24.89237]
[1779568406988,33.02,76199.13,0.02,-0.45629,0.00019,24.89237]
[1779568407430,33.02,76197.14,0.02,-0.45667,0.00019,24.89432]
[1779568410589,33.02,76198.69,0.02,-0.45637,0.00019,24.89279]
[1779568411373,33.02,76198.69,0.02,-0.45637,0.00019,24.89279]
[1779568411408,33.02,76198.69,0.02,-0.45637,0.00019,24.89279]
[1779568411466,33.02,76200.54,0.02,-0.45601,0.00019,24.88742]
[1779568412638,33.02,76200.54,0.02,-0.45601,0.00019,24.88742]
[1779568412669,33.02,76200.54,0.02,-0.45601,0.00019,24.88742]
[1779568414423,33.02,76198.3,0.02,-0.45644,0.00019,24.88964]
[1779568414471,33.02,76198.3,0.02,-0.45644,0.00019,24.88964]
[1779568415979,33.02,76197.11,0.02,-0.45666,0.00019,24.89081]
[1779568416494,33.02,76196.97,0.02,-0.45669,0.00019,24.89094]
[1779568418506,33.01,76191.41,0.02,-0.45775,0.00019,24.8963]
[1779568419998,33.01,76190.47,0.02,-0.45793,0.00019,24.89718]
[1779568420520,33.01,76184.93,0.02,-0.45899,0.00019,24.90231]
[1779568422823,33.01,76185.26,0.02,-0.45893,0.00019,24.902]
[1779568423541,33.01,76180.61,0.02,-0.45982,0.00019,24.90618]
[1779568424979,33.01,76177.62,0.02,-0.46039,0.00019,24.9088]
[1779568425519,33.01,76171.02,0.02,-0.46166,0.00019,24.91441]
[1779568427084,33.01,76171.36,0.02,-0.46159,0.00019,24.91412]
[1779568427443,33.01,76171.36,0.02,-0.46159,0.00019,24.91412]
[1779568429083,33.01,76174.64,0.02,-0.46096,0.00019,24.91135]
[1779568429184,33.01,76173.51,0.02,-0.46118,0.00019,24.91231]
[1779568430616,33.01,76173.51,0.02,-0.46118,0.00019,24.91231]
[1779568431486,33.0,76171.26,0.02,-0.4616,0.00019,24.91418]
[1779568436498,33.0,76166.24,0.02,-0.46256,0.00019,24.91827]
[1779568441499,33.0,76162.94,0.02,-0.4632,0.00019,24.92091]
[1779568445539,33.01,76164.61,0.02,-0.46288,0.00019,24.91961]
[1779568446453,33.01,76163.05,0.02,-0.46319,0.00019,24.92085]
[1779568449756,33.01,76157.78,0.02,-0.4642,0.00019,24.92492]
[1779568450479,33.02,76155.32,0.02,-0.46467,0.00019,24.92677]
[1779568453546,33.02,76166.07,0.02,-0.46261,0.00019,24.91849]
[1779568458621,33.03,76167.43,0.02,-0.46236,0.00019,24.91743]
[1779568461969,33.03,76167.89,0.02,-0.46227,0.00019,24.91708]
[1779568462056,33.03,76167.89,0.02,-0.46227,0.00019,24.91708]
[1779568462186,33.03,76167.89,0.02,-0.46227,0.00019,24.91708]
[1779568462332,33.03,76167.89,0.02,-0.46227,0.00019,24.91708]
[1779568462388,33.03,76167.89,0.02,-0.46227,0.00019,24.91708]
[1779568462560,33.03,76168.75,0.02,-0.46211,0.00019,24.91639]
[1779568463485,33.03,76178.08,0.02,-0.46032,0.00019,24.90852]
[1779568464117,33.03,76178.08,0.02,-0.46032,0.00019,24.90852]
[1779568464124,33.03,76178.08,0.02,-0.46032,0.00019,24.90852]
[1779568464204,33.03,76180.69,0.02,-0.45982,0.00019,24.90623]
[1779568467175,33.03,76180.7,0.02,-0.45982,0.00019,24.90621]
[1779568467242,33.03,76180.04,0.02,-0.45994,0.00019,24.90679]
[1779568469179,33.03,76180.04,0.02,-0.45994,0.00019,24.90679]
[1779568469187,33.03,76180.04,0.02,-0.45994,0.00019,24.90679]
[1779568469570,33.03,76181.09,0.02,-0.45974,0.00019,24.90586]
[1779568473499,33.03,76189.55,0.02,-0.45812,0.00019,24.89461]
[1779568476127,33.03,76189.45,0.02,-0.45813,0.00019,24.89469]
[1779568476141,33.03,76189.45,0.02,-0.45813,0.00019,24.89469]
[1779568476420,33.02,76191.6,0.02,-0.45772,0.00019,24.89266]
[1779568476699,33.02,76191.6,0.02,-0.45772,0.00019,24.89266]
[1779568476916,33.02,76191.6,0.02,-0.45772,0.00019,24.89266]
[1779568478443,33.02,76191.6,0.02,-0.45772,0.00019,24.89266]
[1779568478522,33.03,76199.86,0.02,-0.45614,0.00019,24.88463]
[1779568479510,33.03,76199.86,0.02,-0.45614,0.00019,24.88463]
[1779568479556,33.03,76199.68,0.02,-0.45618,0.00019,24.88482]
[1779568481109,33.03,76199.68,0.02,-0.45618,0.00019,24.88483]
[1779568481557,33.03,76199.68,0.02,-0.45618,0.00019,24.88483]
[1779568481593,33.03,76210.91,0.02,-0.45403,0.00019,24.8733]
[1779568481839,33.03,76210.91,0.02,-0.45403,0.00019,24.8733]
[1779568482071,33.03,76210.91,0.02,-0.45403,0.00019,24.8733]
[1779568482553,33.03,76210.91,0.02,-0.45403,0.00019,24.8733]
[1779568482559,33.03,76210.91,0.02,-0.45403,0.00019,24.8733]
[1779568482557,33.03,76234.35,0.02,-0.44956,0.00019,24.84692]
[1779568482705,33.03,76234.35,0.02,-0.44956,0.00019,24.84692]
[1779568482725,33.03,76234.35,0.02,-0.44956,0.00019,24.84692]
[1779568483285,33.03,76234.35,0.02,-0.44956,0.00019,24.84692]
[1779568483338,33.03,76240.28,0.02,-0.44843,0.00019,24.83975]
[1779568484068,33.03,76240.28,0.02,-0.44843,0.00019,24.83975]
[1779568484301,33.03,76240.28,0.02,-0.44843,0.00019,24.83975]
[1779568484370,33.03,76240.01,0.02,-0.44848,0.00019,24.84009]
[1779568484775,33.03,76240.01,0.02,-0.44848,0.00019,24.84009]
[1779568484806,33.03,76240.01,0.02,-0.44848,0.00019,24.84009]
[1779568485977,33.03,76233.2,0.02,-0.44978,0.00019,24.84832]
[1779568486673,33.03,76233.2,0.02,-0.44978,0.00019,24.84832]
[1779568486703,33.03,76233.2,0.02,-0.44978,0.00019,24.84832]
[1779568487607,33.03,76233.2,0.02,-0.44978,0.00019,24.84832]
[1779568486983,33.03,76233.1,0.02,-0.4498,0.00019,24.84844]
[1779568487992,33.03,76232.98,0.02,-0.44982,0.00019,24.84859]
[1779568492410,33.04,76225.1,0.02,-0.45133,0.00019,24.85777]
[1779568497582,33.04,76223.42,0.02,-0.45165,0.00019,24.85969]
[1779568497628,33.04,76215.21,0.02,-0.45322,0.00019,24.86878]
[1779568498960,33.04,76214.6,0.02,-0.45334,0.00019,24.86945]
[1779568499307,33.04,76214.38,0.02,-0.45338,0.00019,24.86969]
[1779568499996,33.04,76214.38,0.02,-0.45338,0.00019,24.86969]
[1779568500623,33.04,76214.14,0.02,-0.45343,0.00019,24.86996]
[1779568501061,33.04,76214.14,0.02,-0.45343,0.00019,24.86996]
[1779568501547,33.04,76212.51,0.02,-0.45374,0.00019,24.87171]
[1779568503114,33.04,76212.7,0.02,-0.45371,0.00019,24.87152]
[1779568503222,33.04,76212.7,0.02,-0.45371,0.00019,24.87152]
[1779568503546,33.04,76211.1,0.02,-0.45401,0.00019,24.87323]
[1779568508560,33.05,76211.53,0.02,-0.45394,0.00019,24.87281]
[1779568509858,33.05,76215.79,0.02,-0.45313,0.00019,24.86826]
[1779568510272,33.05,76224.33,0.02,-0.4515,0.00019,24.85879]
[1779568513173,33.06,76227.77,0.02,-0.45084,0.00019,24.85488]
[1779568514479,33.06,76227.77,0.02,-0.45084,0.00019,24.85488]
[1779568514487,33.06,76227.77,0.02,-0.45084,0.00019,24.85488]
[1779568514631,33.06,76226.38,0.02,-0.45111,0.00019,24.85648]
[1779568519636,33.06,76223.74,0.02,-0.45162,0.00019,24.85951]
[1779568524645,33.06,76228.22,0.02,-0.45077,0.00019,24.85443]
[1779568526595,33.07,76240.89,0.02,-0.44836,0.00019,24.83937]
[1779568527299,33.07,76240.89,0.02,-0.44836,0.00019,24.83937]
[1779568527310,33.07,76240.89,0.02,-0.44836,0.00019,24.83937]
[1779568527561,33.07,76240.35,0.02,-0.44846,0.00019,24.84004]
[1779568528596,33.07,76240.35,0.02,-0.44846,0.00019,24.84004]
[1779568528619,33.07,76240.35,0.02,-0.44846,0.00019,24.84004]
[1779568528621,33.07,76243.26,0.02,-0.44791,0.00019,24.83646]
[1779568530506,33.07,76248.78,0.02,-0.44685,0.00019,24.82953]
[1779568530549,33.07,76248.78,0.02,-0.44685,0.00019,24.82953]
[1779568530566,33.07,76255.96,0.02,-0.44549,0.00019,24.82026]
[1779568530723,33.07,76255.96,0.02,-0.44549,0.00019,24.82026]
[1779568530737,33.07,76255.96,0.02,-0.44549,0.00019,24.82026]
[1779568531301,33.07,76255.96,0.02,-0.44548,0.00019,24.81674]
[1779568532473,33.07,76267.94,0.02,-0.44321,0.00019,24.80062]
[1779568533545,33.07,76267.94,0.02,-0.44321,0.00019,24.80062]
[1779568533577,33.07,76267.94,0.02,-0.44321,0.00019,24.80062]
[1779568533552,33.07,76266.11,0.02,-0.44356,0.00019,24.80315]
[1779568534183,33.07,76266.11,0.02,-0.44356,0.00019,24.80315]
[1779568537639,33.08,76270.4,0.02,-0.44275,0.00019,24.79729]
[1779568537654,33.08,76270.4,0.02,-0.44275,0.00019,24.79729]
[1779568538621,33.08,76270.25,0.02,-0.44278,0.00019,24.79754]
[1779568543623,33.09,76269.07,0.02,-0.44301,0.00019,24.79926]
[1779568544612,33.09,76263.43,0.02,-0.44409,0.00019,24.80701]
[1779568545490,33.09,76263.43,0.02,-0.44409,0.00019,24.80701]
[1779568546512,33.09,76262.53,0.02,-0.44426,0.00019,24.80825]
[1779568547206,33.09,76262.69,0.02,-0.44423,0.00019,24.80805]
[1779568547659,33.1,76247.98,0.02,-0.44703,0.00019,24.82729]
[1779568549427,33.1,76247.96,0.02,-0.44704,0.00019,24.82735]
[1779568549753,33.1,76247.96,0.02,-0.44704,0.00019,24.82735]
[1779568549763,33.1,76247.96,0.02,-0.44704,0.00019,24.82735]
[1779568550538,33.1,76245.86,0.02,-0.44744,0.00019,24.83]
[1779568554493,33.1,76251.07,0.02,-0.44645,0.00019,24.82343]
[1779568554570,33.1,76251.59,0.02,-0.44636,0.00019,24.82277]
[1779568558350,33.11,76248.67,0.02,-0.44692,0.00019,24.82653]
[1779568558363,33.11,76248.67,0.02,-0.44692,0.00019,24.82653]
[1779568558408,33.11,76249.06,0.02,-0.44684,0.00019,24.82605]
[1779568562675,33.11,76252.47,0.02,-0.4462,0.00019,24.82172]
[1779568562680,33.11,76252.47,0.02,-0.4462,0.00019,24.82172]
[1779568562685,33.11,76251.54,0.02,-0.44638,0.00019,24.82293]
[1779568563108,33.11,76251.54,0.02,-0.44638,0.00019,24.82293]
[1779568563114,33.11,76251.54,0.02,-0.44638,0.00019,24.82293]
[1779568563528,33.11,76251.54,0.02,-0.44638,0.00019,24.82294]
[1779568568672,33.12,76250.74,0.02,-0.44654,0.00019,24.82401]
[1779568569610,33.12,76251.15,0.02,-0.44646,0.00019,24.82352]
[1779568574629,33.13,76250.19,0.02,-0.44665,0.00019,24.8248]
[1779568575612,33.13,76249.93,0.02,-0.4467,0.00019,24.82514]
[1779568575618,33.13,76249.93,0.02,-0.4467,0.00019,24.82514]
[1779568575627,33.13,76249.57,0.02,-0.44677,0.00019,24.82561]
[1779568578693,33.13,76241.28,0.02,-0.44835,0.00019,24.836]
[1779568583706,33.14,76239.82,0.02,-0.44864,0.00019,24.83782]
[1779568588707,33.14,76243.34,0.02,-0.44797,0.00019,24.83356]
[1779568591725,33.14,76250.49,0.02,-0.44661,0.00019,24.82108]
[1779568593413,33.14,76250.38,0.02,-0.44663,0.00019,24.82123]
[1779568593539,33.14,76250.38,0.02,-0.44663,0.00019,24.82123]
[1779568596442,33.15,76249.64,0.02,-0.44678,0.00019,24.82222]
[1779568596805,33.15,76248.55,0.02,-0.44699,0.00019,24.82361]
[1779568598822,33.15,76255.05,0.02,-0.44576,0.00019,24.81531]
[1779568599267,33.15,76255.05,0.02,-0.44576,0.00019,24.81531]
[1779568599306,33.15,76255.05,0.02,-0.44576,0.00019,24.81531]
[1779568599830,33.15,76255.41,0.02,-0.44569,0.00019,24.81486]
[1779568602906,33.16,76257.49,0.02,-0.4453,0.00019,24.81219]
[1779568602995,33.16,76257.49,0.02,-0.4453,0.00019,24.81219]
[1779568603556,33.16,76257.49,0.02,-0.4453,0.00019,24.81219]
[1779568603633,33.16,76267.24,0.02,-0.44346,0.00019,24.79913]
[1779568603875,33.16,76267.24,0.02,-0.44346,0.00019,24.79913]
[1779568604054,33.16,76267.24,0.02,-0.44346,0.00019,24.79913]
[1779568604153,33.16,76267.24,0.02,-0.44346,0.00019,24.79913]
[1779568604205,33.16,76267.24,0.02,-0.44346,0.00019,24.79913]
[1779568604261,33.16,76267.24,0.02,-0.44346,0.00019,24.79913]
[1779568604340,33.16,76267.24,0.02,-0.44346,0.00019,24.79913]
[1779568604409,33.16,76279.53,0.02,-0.44113,0.00019,24.78191]
[1779568604912,33.16,76279.53,0.02,-0.44113,0.00019,24.78191]
[1779568604967,33.16,76293.29,0.02,-0.43852,0.00019,24.7616]
[1779568606800,33.16,76293.29,0.02,-0.43852,0.00019,24.7616]
[1779568606814,33.16,76297.5,0.02,-0.43773,0.00019,24.75519]
[1779568607986,33.16,76297.5,0.02,-0.43773,0.00019,24.75519]
[1779568608798,33.16,76299.24,0.02,-0.4374,0.00019,24.75251]
[1779568610040,33.16,76297.47,0.02,-0.43773,0.00019,24.75524]
[1779568610262,33.16,76291.77,0.02,-0.43881,0.00019,24.76392]
[1779568611736,33.16,76291.77,0.02,-0.43881,0.00019,24.76392]
[1779568611742,33.16,76291.77,0.02,-0.43881,0.00019,24.76392]
[1779568611765,33.16,76291.77,0.02,-0.43881,0.00019,24.76392]
[1779568611810,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568611881,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568611923,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568611949,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568612028,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568612068,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568612070,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568612091,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568612128,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568612280,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568612298,33.16,76297.31,0.02,-0.43776,0.00019,24.7555]
[1779568612760,33.16,76299.59,0.02,-0.43733,0.00019,24.75198]
[1779568617778,33.17,76301.02,0.02,-0.43706,0.00019,24.74977]
[1779568618197,33.17,76302.15,0.02,-0.43685,0.00019,24.74801]
[1779568618664,33.17,76302.15,0.02,-0.43685,0.00019,24.74801]
[1779568618698,33.17,76302.15,0.02,-0.43685,0.00019,24.74801]
[1779568618710,33.17,76302.15,0.02,-0.43685,0.00019,24.74801]
[1779568618721,33.17,76302.16,0.02,-0.43685,0.00019,24.748]
[1779568619845,33.17,76302.16,0.02,-0.43685,0.00019,24.748]
[1779568619869,33.17,76303.24,0.02,-0.43665,0.00019,24.74631]
[1779568620303,33.17,76303.24,0.02,-0.43665,0.00019,24.74631]
[1779568620341,33.17,76303.24,0.02,-0.43665,0.00019,24.74631]
[1779568620765,33.17,76303.24,0.02,-0.43665,0.00019,24.74631]
[1779568620784,33.17,76303.24,0.02,-0.43665,0.00019,24.74631]
[1779568620792,33.17,76303.24,0.02,-0.43665,0.00019,24.74631]
[1779568620944,33.17,76307.33,0.02,-0.43587,0.00019,24.73984]
[1779568620957,33.17,76307.33,0.02,-0.43587,0.00019,24.73984]
[1779568622733,33.17,76304.59,0.02,-0.43639,0.00019,24.74418]
[1779568623331,33.17,76287.99,0.02,-0.43953,0.00019,24.7696]
[1779568624687,33.17,76291.36,0.02,-0.43889,0.00019,24.76457]
[1779568625405,33.17,76298.12,0.02,-0.43761,0.00019,24.75428]
[1779568626758,33.17,76298.12,0.02,-0.43761,0.00019,24.75428]
[1779568626796,33.17,76298.12,0.02,-0.43761,0.00019,24.75428]
[1779568626869,33.17,76303.72,0.02,-0.43656,0.00019,24.74557]
[1779568630513,33.17,76308.63,0.02,-0.43563,0.00019,24.73779]
[1779568630755,33.17,76308.63,0.02,-0.43563,0.00019,24.73779]
[1779568630777,33.17,76308.68,0.02,-0.43562,0.00019,24.73772]
[1779568632821,33.17,76308.68,0.02,-0.43562,0.00019,24.73772]
[1779568632841,33.17,76302.49,0.02,-0.43679,0.00019,24.74752]
[1779568635874,33.17,76310.66,0.02,-0.43525,0.00019,24.73455]
[1779568638748,33.17,76311.29,0.02,-0.43513,0.00019,24.73355]
[1779568638819,33.17,76322.07,0.02,-0.43309,0.00019,24.71583]
[1779568640813,33.17,76321.81,0.02,-0.43315,0.00019,24.71627]
[1779568640820,33.17,76321.81,0.02,-0.43315,0.00019,24.71627]
[1779568640849,33.17,76323.69,0.02,-0.43279,0.00019,24.71313]
[1779568641578,33.17,76323.69,0.02,-0.43279,0.00019,24.71313]
[1779568641683,33.17,76323.69,0.02,-0.43279,0.00019,24.71313]
[1779568641784,33.17,76327.83,0.02,-0.43201,0.00019,24.70613]
[1779568642846,33.17,76327.83,0.02,-0.43201,0.00019,24.70613]
[1779568642853,33.17,76327.83,0.02,-0.43201,0.00019,24.70613]
[1779568643298,33.17,76329.48,0.02,-0.4317,0.00019,24.70334]
[1779568644683,33.17,76329.48,0.02,-0.4317,0.00019,24.70334]
[1779568644712,33.17,76329.48,0.02,-0.4317,0.00019,24.70334]
[1779568644762,33.17,76329.48,0.02,-0.4317,0.00019,24.70334]
[1779568644785,33.17,76328.94,0.02,-0.43181,0.00019,24.70428]
[1779568644908,33.17,76328.94,0.02,-0.43181,0.00019,24.70428]
[1779568644948,33.17,76328.94,0.02,-0.43181,0.00019,24.70428]
[1779568645558,33.18,76331.15,0.02,-0.43139,0.00019,24.7005]
[1779568646109,33.18,76331.15,0.02,-0.43139,0.00019,24.7005]
[1779568646197,33.18,76331.15,0.02,-0.43139,0.00019,24.7005]
[1779568646270,33.18,76331.15,0.02,-0.43139,0.00019,24.7005]
[1779568646343,33.18,76331.15,0.02,-0.43139,0.00019,24.7005]
[1779568646538,33.18,76331.15,0.02,-0.43139,0.00019,24.7005]
[1779568646716,33.18,76344.98,0.02,-0.42879,0.00019,24.67618]
[1779568648520,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568648924,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568648960,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568649058,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568649346,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568649376,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568649498,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568649529,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568649878,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568649917,33.18,76359.24,0.02,-0.42611,0.00019,24.64997]
[1779568649641,33.18,76362.29,0.02,-0.42554,0.00019,24.64423]
[1779568650104,33.18,76362.29,0.02,-0.42554,0.00019,24.64423]
[1779568650894,33.18,76362.29,0.02,-0.42554,0.00019,24.64423]
[1779568650251,33.18,76362.29,0.02,-0.42554,0.00019,24.64423]
[1779568650948,33.18,76362.29,0.02,-0.42554,0.00019,24.64423]
[1779568651635,33.18,76401.79,0.02,-0.41812,0.00019,24.56153]
[1779568651968,33.18,76401.79,0.02,-0.41812,0.00019,24.56153]
[1779568652086,33.18,76401.79,0.02,-0.41812,0.00019,24.56153]
[1779568652175,33.18,76401.79,0.02,-0.41812,0.00019,24.56153]
[1779568652660,33.18,76421.55,0.02,-0.41443,0.00019,24.51877]
[1779568653025,33.18,76421.55,0.02,-0.41443,0.00019,24.51877]
[1779568653099,33.18,76421.55,0.02,-0.41443,0.00019,24.51877]
[1779568653126,33.18,76421.55,0.02,-0.41443,0.00019,24.51877]
[1779568653141,33.18,76421.55,0.02,-0.41443,0.00019,24.51877]
[1779568653165,33.18,76421.55,0.02,-0.41443,0.00019,24.51877]
[1779568653177,33.18,76421.55,0.02,-0.41443,0.00019,24.51877]
[1779568653326,33.18,76433.13,0.02,-0.41227,0.00019,24.49278]
[1779568654709,33.18,76433.13,0.02,-0.41227,0.00019,24.49278]
[1779568654786,33.18,76433.13,0.02,-0.41227,0.00019,24.49278]
[1779568654823,33.2,76432.72,0.02,-0.41239,0.00019,24.49421]
[1779568655048,33.2,76432.72,0.02,-0.41239,0.00019,24.49421]
[1779568655167,33.2,76432.72,0.02,-0.41239,0.00019,24.49421]
[1779568655214,33.2,76432.72,0.02,-0.41239,0.00019,24.49421]
[1779568655589,33.2,76432.72,0.02,-0.41239,0.00019,24.49421]
[1779568655691,33.2,76454.95,0.02,-0.40825,0.00019,24.44229]
[1779568656354,33.2,76454.95,0.02,-0.40825,0.00019,24.44229]
[1779568656530,33.2,76454.95,0.02,-0.40825,0.00019,24.44229]
[1779568656567,33.2,76476.72,0.02,-0.40421,0.00019,24.38896]
[1779568657104,33.2,76476.72,0.02,-0.40421,0.00019,24.38896]
[1779568657232,33.2,76476.72,0.02,-0.40421,0.00019,24.38896]
[1779568657566,33.2,76476.72,0.02,-0.40421,0.00019,24.38896]
[1779568657610,33.2,76476.72,0.02,-0.40421,0.00019,24.38896]
[1779568657618,33.2,76481.98,0.02,-0.40324,0.00019,24.37571]
[1779568658252,33.2,76481.98,0.02,-0.40324,0.00019,24.37571]
[1779568658281,33.2,76481.98,0.02,-0.40324,0.00019,24.37571]
[1779568658867,33.2,76481.98,0.02,-0.40324,0.00019,24.37571]
[1779568658884,33.2,76481.98,0.02,-0.40324,0.00019,24.37571]
[1779568658896,33.21,76450.47,0.02,-0.40912,0.00019,24.45354]
[1779568659262,33.21,76450.47,0.02,-0.40912,0.00019,24.45354]
[1779568659294,33.21,76450.47,0.02,-0.40912,0.00019,24.45354]
[1779568659346,33.21,76450.47,0.02,-0.40912,0.00019,24.45354]
[1779568659437,33.21,76450.47,0.02,-0.40912,0.00019,24.45354]
[1779568659535,33.21,76450.47,0.02,-0.40912,0.00019,24.45354]
[1779568659596,33.21,76450.47,0.02,-0.40912,0.00019,24.45354]
[1779568659727,33.21,76450.47,0.02,-0.40912,0.00019,24.45354]
[1779568659756,33.24,76443.51,0.02,-0.41047,0.00019,24.47068]
[1779568659965,33.24,76443.51,0.02,-0.41047,0.00019,24.47068]
[1779568660028,33.24,76443.51,0.02,-0.41047,0.00019,24.47068]
[1779568660071,33.24,76443.51,0.02,-0.41047,0.00019,24.47068]
[1779568660185,33.24,76443.51,0.02,-0.41047,0.00019,24.47068]
[1779568660863,33.24,76443.51,0.02,-0.41047,0.00019,24.47068]
[1779568660876,33.24,76443.51,0.02,-0.41047,0.00019,24.47068]
[1779568660918,33.24,76443.51,0.02,-0.41047,0.00019,24.47068]
[1779568660934,33.24,76443.51,0.02,-0.41047,0.00019,24.47068]
[1779568660963,33.24,76447.82,0.02,-0.40967,0.00019,24.4606]
[1779568661001,33.24,76447.82,0.02,-0.40967,0.00019,24.4606]
[1779568661066,33.24,76447.82,0.02,-0.40967,0.00019,24.4606]
[1779568661119,33.24,76447.82,0.02,-0.40967,0.00019,24.4606]
[1779568661139,33.24,76447.82,0.02,-0.40967,0.00019,24.4606]
[1779568661188,33.24,76447.82,0.02,-0.40967,0.00019,24.4606]
[1779568661586,33.24,76447.82,0.02,-0.40967,0.00019,24.4606]
[1779568661610,33.24,76447.82,0.02,-0.40967,0.00019,24.4606]
[1779568661646,33.27,76466.03,0.02,-0.40636,0.00019,24.41796]
[1779568662335,33.27,76466.03,0.02,-0.40636,0.00019,24.41796]
[1779568662346,33.27,76466.03,0.02,-0.40636,0.00019,24.41796]
[1779568662391,33.27,76466.03,0.02,-0.40636,0.00019,24.41796]
[1779568662739,33.27,76466.03,0.02,-0.40636,0.00019,24.41796]
[1779568662783,33.27,76466.03,0.02,-0.40636,0.00019,24.41796]
[1779568662824,33.27,76466.03,0.02,-0.40636,0.00019,24.41796]
[1779568662945,33.27,76466.66,0.02,-0.40624,0.00019,24.4164]
[1779568663010,33.27,76466.66,0.02,-0.40624,0.00019,24.4164]
[1779568663254,33.27,76466.66,0.02,-0.40624,0.00019,24.4164]
[1779568663277,33.27,76466.66,0.02,-0.40624,0.00019,24.4164]
[1779568663463,33.27,76437.65,0.02,-0.41163,0.00019,24.4852]
[1779568665344,33.29,76428.95,0.02,-0.4133,0.00019,24.50569]
[1779568666274,33.29,76428.95,0.02,-0.4133,0.00019,24.50569]
[1779568666452,33.29,76428.95,0.02,-0.4133,0.00019,24.50569]
[1779568666452,33.29,76428.95,0.02,-0.4133,0.00019,24.50569]
[1779568666525,33.29,76428.95,0.02,-0.4133,0.00019,24.50569]
[1779568666630,33.29,76428.95,0.02,-0.4133,0.00019,24.50569]
[1779568666670,33.29,76428.95,0.02,-0.4133,0.00019,24.50569]
[1779568666938,33.29,76428.95,0.02,-0.4133,0.00019,24.50569]
[1779568666958,33.31,76439.62,0.02,-0.41135,0.00019,24.48196]
[1779568666985,33.31,76439.62,0.02,-0.41135,0.00019,24.48196]
[1779568667294,33.31,76439.62,0.02,-0.41135,0.00019,24.48196]
[1779568667339,33.31,76439.62,0.02,-0.41135,0.00019,24.48196]
[1779568667494,33.31,76439.62,0.02,-0.41135,0.00019,24.48196]
[1779568667953,33.31,76439.62,0.02,-0.41135,0.00019,24.48196]
[1779568667962,33.31,76470.97,0.02,-0.40555,0.00018,24.40739]
[1779568667986,33.31,76470.97,0.02,-0.40555,0.00018,24.40739]
[1779568668362,33.31,76470.97,0.02,-0.40555,0.00018,24.40744]
[1779568669097,33.31,76470.97,0.02,-0.40555,0.00018,24.40744]
[1779568669458,33.31,76470.97,0.02,-0.40555,0.00018,24.40744]
[1779568669828,33.31,76470.97,0.02,-0.40555,0.00018,24.40744]
[1779568669930,33.32,76501.43,0.02,-0.39996,0.00018,24.33043]
[1779568670177,33.32,76501.43,0.02,-0.39996,0.00018,24.33043]
[1779568670805,33.32,76501.43,0.02,-0.39996,0.00018,24.33043]
[1779568670850,33.32,76501.43,0.02,-0.39996,0.00018,24.33043]
[1779568670957,33.32,76530.07,0.02,-0.3947,0.00018,24.25325]
[1779568671372,33.32,76530.07,0.02,-0.3947,0.00018,24.25325]
[1779568671794,33.32,76530.07,0.02,-0.3947,0.00018,24.25325]
[1779568671836,33.32,76530.07,0.02,-0.3947,0.00018,24.25325]
[1779568671933,33.32,76530.07,0.02,-0.3947,0.00018,24.25325]
[1779568671962,33.32,76553.21,0.02,-0.39046,0.00018,24.1878]
[1779568672010,33.32,76553.21,0.02,-0.39046,0.00018,24.1878]
[1779568672116,33.32,76553.21,0.02,-0.39046,0.00018,24.1878]
[1779568672758,33.32,76553.21,0.02,-0.39046,0.00018,24.1878]
[1779568672822,33.32,76553.21,0.02,-0.39046,0.00018,24.1878]
[1779568672878,33.33,76534.57,0.02,-0.3939,0.00018,24.24117]
[1779568673437,33.33,76534.57,0.02,-0.3939,0.00018,24.24117]
[1779568673464,33.33,76534.57,0.02,-0.3939,0.00018,24.24117]
[1779568673560,33.33,76534.57,0.02,-0.3939,0.00018,24.24117]
[1779568673804,33.33,76534.57,0.02,-0.3939,0.00018,24.24117]
[1779568673832,33.33,76534.57,0.02,-0.3939,0.00018,24.24117]
[1779568673892,33.34,76493.62,0.02,-0.40146,0.00018,24.35171]
[1779568674150,33.34,76493.62,0.02,-0.40146,0.00018,24.35171]
[1779568674268,33.34,76493.62,0.02,-0.40146,0.00018,24.35171]
[1779568674358,33.34,76493.62,0.02,-0.40146,0.00018,24.35171]
[1779568674492,33.34,76493.62,0.02,-0.40146,0.00018,24.35171]
[1779568674562,33.34,76493.62,0.02,-0.40146,0.00018,24.35171]
[1779568674699,33.34,76493.62,0.02,-0.40146,0.00018,24.35171]
[1779568674727,33.34,76493.62,0.02,-0.40146,0.00018,24.35171]
[1779568674946,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675029,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675061,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675298,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675336,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675393,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675425,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675475,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675514,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675686,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675692,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675720,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675975,33.35,76468.01,0.02,-0.40619,0.00018,24.41598]
[1779568675795,33.37,76442.81,0.02,-0.4109,0.00019,24.47659]
[1779568676061,33.37,76442.81,0.02,-0.4109,0.00019,24.47659]
[1779568676107,33.37,76442.81,0.02,-0.4109,0.00019,24.47659]
[1779568676151,33.37,76442.81,0.02,-0.4109,0.00019,24.47659]
[1779568676331,33.37,76442.81,0.02,-0.4109,0.00019,24.47659]
[1779568676526,33.37,76442.81,0.02,-0.4109,0.00019,24.47659]
[1779568676546,33.37,76442.81,0.02,-0.4109,0.00019,24.47659]
[1779568676871,33.37,76442.81,0.02,-0.4109,0.00019,24.47659]
[1779568676884,33.37,76442.81,0.02,-0.4109,0.00019,24.47659]
[1779568676941,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677178,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677211,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677222,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677248,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677276,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677341,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677375,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677660,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677707,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677742,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677808,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677901,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677928,33.37,76440.43,0.02,-0.41135,0.00019,24.48211]
[1779568677934,33.37,76436.75,0.02,-0.41203,0.00019,24.49056]
[1779568678517,33.37,76436.75,0.02,-0.41203,0.00019,24.49056]
[1779568678548,33.37,76436.75,0.02,-0.41203,0.00019,24.49056]
[1779568678973,33.37,76436.75,0.02,-0.41203,0.00019,24.49056]
[1779568678980,33.37,76436.75,0.02,-0.41203,0.00019,24.49056]
[1779568678984,33.37,76436.75,0.02,-0.41203,0.00019,24.49056]
[1779568678937,33.37,76446.95,0.02,-0.41014,0.00019,24.4671]
[1779568679123,33.37,76446.95,0.02,-0.41014,0.00019,24.4671]
[1779568679582,33.37,76446.95,0.02,-0.41014,0.00019,24.4671]
[1779568679614,33.37,76446.95,0.02,-0.41014,0.00019,24.4671]
[1779568679730,33.37,76480.82,0.02,-0.40389,0.00018,24.38527]
[1779568680117,33.37,76480.82,0.02,-0.40389,0.00018,24.38527]
[1779568680194,33.37,76480.82,0.02,-0.40389,0.00018,24.38527]
[1779568680771,33.37,76480.82,0.02,-0.40389,0.00018,24.38527]
[1779568680810,33.37,76475.23,0.02,-0.40492,0.00018,24.39919]
[1779568681421,33.37,76475.23,0.02,-0.40492,0.00018,24.39919]
[1779568681437,33.37,76475.23,0.02,-0.40492,0.00018,24.39919]
[1779568681575,33.37,76475.23,0.02,-0.40492,0.00018,24.39919]
[1779568681676,33.37,76513.97,0.02,-0.39779,0.00018,24.29943]
[1779568682109,33.37,76513.97,0.02,-0.39779,0.00018,24.29943]
[1779568682159,33.37,76513.97,0.02,-0.39779,0.00018,24.29943]
[1779568682740,33.37,76513.97,0.02,-0.39779,0.00018,24.29943]
[1779568682832,33.37,76523.0,0.02,-0.39614,0.00018,24.27506]
[1779568683782,33.37,76523.0,0.02,-0.39614,0.00018,24.27506]
[1779568683810,33.37,76523.0,0.02,-0.39614,0.00018,24.27506]
[1779568683910,33.39,76531.99,0.02,-0.39455,0.00018,24.25131]
[1779568684480,33.39,76531.99,0.02,-0.39455,0.00018,24.25131]
[1779568684601,33.39,76531.99,0.02,-0.39455,0.00018,24.25131]
[1779568684962,33.39,76531.99,0.02,-0.39455,0.00018,24.25131]
[1779568685006,33.39,76531.99,0.02,-0.39455,0.00018,24.25131]
[1779568684634,33.4,76555.35,0.02,-0.39031,0.00018,24.18578]
[1779568685401,33.4,76555.35,0.02,-0.39031,0.00018,24.18578]
[1779568685482,33.4,76555.35,0.02,-0.39031,0.00018,24.18578]
[1779568685724,33.4,76555.35,0.02,-0.39031,0.00018,24.18578]
[1779568685784,33.4,76555.35,0.02,-0.39031,0.00018,24.18578]
[1779568685885,33.43,76564.46,0.02,-0.38873,0.00018,24.16086]
[1779568686610,33.43,76564.46,0.02,-0.38873,0.00018,24.16086]
[1779568686656,33.43,76564.46,0.02,-0.38873,0.00018,24.16086]
[1779568686820,33.43,76579.88,0.02,-0.38593,0.00018,24.11518]
[1779568687121,33.43,76579.88,0.02,-0.38593,0.00018,24.11518]
[1779568687376,33.43,76579.88,0.02,-0.38593,0.00018,24.11518]
[1779568687521,33.43,76579.88,0.02,-0.38593,0.00018,24.11518]
[1779568687546,33.43,76579.88,0.02,-0.38593,0.00018,24.11518]
[1779568687584,33.43,76609.84,0.02,-0.38051,0.00018,24.02299]
[1779568688126,33.43,76609.84,0.02,-0.38051,0.00018,24.02299]
[1779568688467,33.43,76609.84,0.02,-0.38051,0.00018,24.02299]
[1779568688677,33.43,76609.84,0.02,-0.38051,0.00018,24.02299]
[1779568688763,33.43,76609.84,0.02,-0.38051,0.00018,24.02299]
[1779568688779,33.43,76657.3,0.02,-0.37197,0.00018,23.86796]
[1779568689710,33.43,76657.3,0.02,-0.37197,0.00018,23.86796]
[1779568689824,33.43,76657.3,0.02,-0.37197,0.00018,23.86796]
[1779568689850,33.43,76657.3,0.02,-0.37197,0.00018,23.86796]
[1779568689952,33.44,76664.29,0.02,-0.37073,0.00018,23.84433]
[1779568690392,33.44,76664.29,0.02,-0.37073,0.00018,23.84433]
[1779568690447,33.44,76664.29,0.02,-0.37073,0.00018,23.84433]
[1779568690722,33.44,76664.29,0.02,-0.37073,0.00018,23.84433]
[1779568690917,33.44,76664.29,0.02,-0.37073,0.00018,23.84433]
[1779568691012,33.46,76634.34,0.02,-0.37617,0.00018,23.94575]
[1779568691141,33.46,76634.34,0.02,-0.37617,0.00018,23.94575]
[1779568691798,33.46,76634.34,0.02,-0.37617,0.00018,23.94575]
[1779568691932,33.46,76634.34,0.02,-0.37617,0.00018,23.94575]
[1779568691897,33.48,76650.25,0.02,-0.37338,0.00018,23.89456]
[1779568692141,33.48,76650.25,0.02,-0.37338,0.00018,23.89456]
[1779568692205,33.48,76650.25,0.02,-0.37338,0.00018,23.89456]
[1779568692319,33.48,76650.25,0.02,-0.37338,0.00018,23.89456]
[1779568692495,33.48,76650.25,0.02,-0.37338,0.00018,23.89456]
[1779568692538,33.48,76650.25,0.02,-0.37338,0.00018,23.89456]
[1779568692942,33.48,76650.25,0.02,-0.37338,0.00018,23.89456]
[1779568692953,33.48,76650.25,0.02,-0.37338,0.00018,23.89456]
[1779568692999,33.48,76653.63,0.02,-0.37278,0.00018,23.88344]
[1779568693730,33.48,76653.63,0.02,-0.37278,0.00018,23.88344]
[1779568693798,33.48,76653.63,0.02,-0.37278,0.00018,23.88344]
[1779568693833,33.48,76653.63,0.02,-0.37278,0.00018,23.88344]
[1779568693909,33.48,76653.63,0.02,-0.37278,0.00018,23.88344]
[1779568693961,33.48,76653.63,0.02,-0.37278,0.00018,23.88344]
[1779568694014,33.48,76653.63,0.02,-0.37278,0.00018,23.88344]
[1779568693934,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694072,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694105,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694380,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694418,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694491,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694502,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694582,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694640,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694681,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694705,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694726,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694762,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694817,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694850,33.49,76637.23,0.02,-0.37577,0.00018,23.93886]
[1779568694918,33.51,76633.25,0.02,-0.37654,0.00018,23.95291]
[1779568695818,33.51,76633.25,0.02,-0.37654,0.00018,23.95291]
[1779568695893,33.51,76633.25,0.02,-0.37654,0.00018,23.95291]
[1779568695947,33.51,76633.25,0.02,-0.37654,0.00018,23.95291]
[1779568695998,33.51,76633.25,0.02,-0.37654,0.00018,23.95291]
[1779568696016,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696135,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696187,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696234,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696317,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696355,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696801,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696816,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696837,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696866,33.52,76666.67,0.02,-0.37059,0.00018,23.84233]
[1779568696885,33.54,76678.12,0.02,-0.36862,0.00018,23.80448]
[1779568698775,33.54,76678.12,0.02,-0.36862,0.00018,23.80448]
[1779568698812,33.54,76678.12,0.02,-0.36862,0.00018,23.80448]
[1779568698819,33.54,76678.12,0.02,-0.36862,0.00018,23.80448]
[1779568698842,33.54,76678.12,0.02,-0.36862,0.00018,23.80448]
[1779568698875,33.55,76698.3,0.02,-0.36504,0.00018,23.73385]
[1779568699047,33.55,76698.3,0.02,-0.36504,0.00018,23.73385]
[1779568699090,33.55,76698.3,0.02,-0.36504,0.00018,23.73385]
[1779568699376,33.55,76698.3,0.02,-0.36504,0.00018,23.73385]
[1779568699417,33.55,76698.3,0.02,-0.36504,0.00018,23.73385]
[1779568699542,33.55,76698.3,0.02,-0.36504,0.00018,23.73385]
[1779568699578,33.55,76698.3,0.02,-0.36504,0.00018,23.73385]
[1779568700047,33.55,76698.13,0.02,-0.36508,0.00018,23.73466]
[1779568700055,33.55,76698.13,0.02,-0.36508,0.00018,23.73466]
[1779568700927,33.55,76698.13,0.02,-0.36508,0.00018,23.73466]
[1779568700979,33.55,76698.13,0.02,-0.36508,0.00018,23.73466]
[1779568701017,33.56,76686.61,0.02,-0.36718,0.00018,23.77633]
[1779568701706,33.56,76686.61,0.02,-0.36718,0.00018,23.77633]
[1779568701829,33.56,76686.61,0.02,-0.36718,0.00018,23.77633]
[1779568701870,33.56,76686.61,0.02,-0.36718,0.00018,23.77633]
[1779568701904,33.59,76662.62,0.02,-0.37155,0.00018,23.86085]
[1779568703444,33.61,76661.12,0.02,-0.3719,0.00018,23.86764]
[1779568703480,33.61,76661.12,0.02,-0.3719,0.00018,23.86764]
[1779568703486,33.61,76661.12,0.02,-0.3719,0.00018,23.86764]
[1779568703811,33.63,76645.07,0.02,-0.3748,0.00018,23.92183]
[1779568704722,33.63,76645.07,0.02,-0.37481,0.00018,23.92191]
[1779568705985,33.63,76645.07,0.02,-0.37481,0.00018,23.92191]
[1779568706818,33.65,76649.28,0.02,-0.37412,0.00018,23.90933]
[1779568706869,33.65,76649.28,0.02,-0.37412,0.00018,23.90933]
[1779568707031,33.66,76632.76,0.02,-0.37713,0.00018,23.96429]
[1779568707115,33.66,76632.76,0.02,-0.37713,0.00018,23.96429]
[1779568707141,33.66,76632.76,0.02,-0.37713,0.00018,23.96429]
[1779568707754,33.68,76632.76,0.02,-0.37717,0.00018,23.96508]
[1779568708185,33.68,76632.76,0.02,-0.37717,0.00018,23.96508]
[1779568708231,33.68,76632.76,0.02,-0.37717,0.00018,23.96508]
[1779568708760,33.68,76614.98,0.02,-0.38035,0.00018,24.02157]
[1779568709701,33.68,76614.98,0.02,-0.38035,0.00018,24.02157]
[1779568709709,33.68,76614.98,0.02,-0.38035,0.00018,24.02157]
[1779568709988,33.68,76629.38,0.02,-0.37777,0.00018,23.97599]
[1779568710577,33.68,76629.38,0.02,-0.37777,0.00018,23.97599]
[1779568710591,33.68,76629.38,0.02,-0.37777,0.00018,23.97599]
[1779568710703,33.68,76629.38,0.02,-0.37777,0.00018,23.97599]
[1779568710760,33.68,76629.38,0.02,-0.37777,0.00018,23.97599]
[1779568710791,33.68,76629.38,0.02,-0.37777,0.00018,23.97599]
[1779568711038,33.68,76629.38,0.02,-0.37777,0.00018,23.97599]
[1779568711060,33.68,76629.38,0.02,-0.37777,0.00018,23.97599]
[1779568710878,33.68,76603.71,0.02,-0.38238,0.00018,24.05659]
[1779568711399,33.68,76603.71,0.02,-0.38238,0.00018,24.05659]
[1779568711453,33.68,76603.71,0.02,-0.38238,0.00018,24.05659]
[1779568711721,33.68,76603.71,0.02,-0.38238,0.00018,24.05659]
[1779568711772,33.68,76603.71,0.02,-0.38238,0.00018,24.05659]
[1779568711807,33.68,76603.71,0.02,-0.38238,0.00018,24.05659]
[1779568711888,33.68,76603.71,0.02,-0.38238,0.00018,24.05659]
[1779568711914,33.68,76603.71,0.02,-0.38238,0.00018,24.05659]
[1779568711989,33.69,76573.97,0.02,-0.38774,0.00018,24.1427]
[1779568712934,33.72,76558.51,0.02,-0.39062,0.00018,24.18884]
[1779568713938,33.72,76563.94,0.02,-0.38964,0.00018,24.17341]
[1779568714617,33.72,76563.94,0.02,-0.38964,0.00018,24.17341]
[1779568714726,33.72,76563.94,0.02,-0.38964,0.00018,24.17341]
[1779568715061,33.72,76582.35,0.02,-0.38633,0.00018,24.11986]
[1779568715101,33.72,76582.35,0.02,-0.38633,0.00018,24.11986]
[1779568715116,33.72,76582.35,0.02,-0.38633,0.00018,24.11986]
[1779568715366,33.72,76582.35,0.02,-0.38633,0.00018,24.11986]
[1779568715449,33.72,76582.35,0.02,-0.38633,0.00018,24.11986]
[1779568715583,33.72,76582.35,0.02,-0.38633,0.00018,24.11986]
[1779568715839,33.72,76582.35,0.02,-0.38633,0.00018,24.11986]
[1779568715859,33.72,76593.88,0.02,-0.38426,0.00018,24.08537]
[1779568716198,33.72,76593.88,0.02,-0.38426,0.00018,24.08537]
[1779568716213,33.72,76593.88,0.02,-0.38426,0.00018,24.08537]
[1779568716572,33.72,76593.88,0.02,-0.38426,0.00018,24.08537]
[1779568716615,33.72,76593.88,0.02,-0.38426,0.00018,24.08537]
[1779568716926,33.72,76593.88,0.02,-0.38426,0.00018,24.08537]
[1779568716951,33.72,76593.88,0.02,-0.38426,0.00018,24.08537]
[1779568717077,33.72,76577.98,0.02,-0.38712,0.00018,24.13272]
[1779568717478,33.72,76577.98,0.02,-0.38712,0.00018,24.13272]
[1779568717574,33.72,76577.98,0.02,-0.38712,0.00018,24.13272]
[1779568717596,33.72,76577.98,0.02,-0.38712,0.00018,24.13272]
[1779568717904,33.72,76577.98,0.02,-0.38712,0.00018,24.13272]
[1779568717914,33.72,76538.69,0.02,-0.39422,0.00018,24.24452]
[1779568718123,33.72,76538.69,0.02,-0.39422,0.00018,24.24452]
[1779568718237,33.72,76538.69,0.02,-0.39422,0.00018,24.24452]
[1779568718408,33.72,76538.69,0.02,-0.39422,0.00018,24.24452]
[1779568718630,33.72,76538.69,0.02,-0.39422,0.00018,24.24452]
[1779568718656,33.72,76538.69,0.02,-0.39422,0.00018,24.24452]
[1779568719023,33.72,76538.69,0.02,-0.39422,0.00018,24.24452]
[1779568719065,33.72,76538.69,0.02,-0.39422,0.00018,24.24452]
[1779568719005,33.72,76526.65,0.02,-0.39641,0.00018,24.27729]
[1779568719168,33.72,76526.65,0.02,-0.39641,0.00018,24.27729]
[1779568719248,33.72,76526.65,0.02,-0.39641,0.00018,24.27729]
[1779568719888,33.72,76526.65,0.02,-0.39641,0.00018,24.27729]
[1779568719922,33.72,76526.65,0.02,-0.39641,0.00018,24.27729]
[1779568720055,33.72,76526.98,0.02,-0.39635,0.00018,24.27644]
[1779568721030,33.73,76554.85,0.02,-0.39131,0.00018,24.1997]
[1779568721657,33.73,76554.85,0.02,-0.39131,0.00018,24.1997]
[1779568721664,33.73,76554.85,0.02,-0.39131,0.00018,24.1997]
[1779568721820,33.73,76554.85,0.02,-0.39131,0.00018,24.1997]
[1779568721979,33.73,76573.52,0.02,-0.38794,0.00018,24.14606]
[1779568722181,33.73,76573.52,0.02,-0.38794,0.00018,24.14606]
[1779568722573,33.73,76573.52,0.02,-0.38794,0.00018,24.14606]
[1779568722588,33.73,76573.52,0.02,-0.38794,0.00018,24.14606]
[1779568722748,33.73,76573.52,0.02,-0.38794,0.00018,24.14606]
[1779568722801,33.73,76573.52,0.02,-0.38794,0.00018,24.14606]
[1779568722831,33.73,76573.52,0.02,-0.38794,0.00018,24.14606]
[1779568722863,33.73,76573.52,0.02,-0.38794,0.00018,24.14606]
[1779568723022,33.73,76579.95,0.02,-0.38678,0.00018,24.1273]
[1779568723147,33.73,76579.95,0.02,-0.38678,0.00018,24.1273]
[1779568723197,33.73,76579.95,0.02,-0.38678,0.00018,24.1273]
[1779568723672,33.73,76579.95,0.02,-0.38678,0.00018,24.1273]
[1779568723694,33.73,76579.95,0.02,-0.38678,0.00018,24.1273]
[1779568723701,33.73,76579.95,0.02,-0.38678,0.00018,24.1273]
[1779568723759,33.73,76579.95,0.02,-0.38678,0.00018,24.1273]
[1779568723814,33.73,76579.95,0.02,-0.38678,0.00018,24.1273]
[1779568723987,33.73,76605.62,0.02,-0.38217,0.00018,24.04991]
[1779568724096,33.73,76605.62,0.02,-0.38217,0.00018,24.04991]
[1779568724151,33.73,76605.62,0.02,-0.38217,0.00018,24.04991]
[1779568724675,33.73,76605.62,0.02,-0.38217,0.00018,24.04991]
[1779568724713,33.73,76605.62,0.02,-0.38217,0.00018,24.04991]
[1779568724928,33.73,76605.62,0.02,-0.38217,0.00018,24.04992]
[1779568725793,33.73,76605.62,0.02,-0.38217,0.00018,24.04992]
[1779568725930,33.73,76605.62,0.02,-0.38217,0.00018,24.04992]
[1779568726010,33.73,76605.62,0.02,-0.38217,0.00018,24.04992]
[1779568725991,33.73,76592.84,0.02,-0.38447,0.00018,24.08893]
[1779568726092,33.73,76592.84,0.02,-0.38447,0.00018,24.08893]
[1779568726097,33.73,76592.84,0.02,-0.38447,0.00018,24.08893]
[1779568726137,33.73,76592.84,0.02,-0.38447,0.00018,24.08893]
[1779568726197,33.73,76592.84,0.02,-0.38447,0.00018,24.08893]
[1779568726228,33.73,76592.84,0.02,-0.38447,0.00018,24.08893]
[1779568726785,33.73,76592.84,0.02,-0.38447,0.00018,24.08893]
[1779568726822,33.73,76592.84,0.02,-0.38447,0.00018,24.08893]
[1779568727079,33.73,76583.1,0.02,-0.38622,0.00018,24.11803]
[1779568727882,33.73,76583.1,0.02,-0.38622,0.00018,24.11803]
[1779568727922,33.73,76583.1,0.02,-0.38622,0.00018,24.11803]
[1779568727962,33.73,76583.1,0.02,-0.38622,0.00018,24.11803]
[1779568728027,33.73,76583.1,0.02,-0.38622,0.00018,24.11803]
[1779568728055,33.73,76583.1,0.02,-0.38622,0.00018,24.11803]
[1779568728072,33.73,76583.1,0.02,-0.38622,0.00018,24.11803]
[1779568728055,33.73,76595.59,0.02,-0.38397,0.00018,24.08061]
[1779568728108,33.73,76595.59,0.02,-0.38397,0.00018,24.08061]
[1779568729081,33.73,76614.92,0.02,-0.38051,0.00018,24.02115]
[1779568729523,33.73,76614.92,0.02,-0.38051,0.00018,24.02115]
[1779568729586,33.73,76614.92,0.02,-0.38051,0.00018,24.02115]
[1779568729815,33.73,76614.92,0.02,-0.38051,0.00018,24.02115]
[1779568729820,33.73,76614.92,0.02,-0.38051,0.00018,24.02115]
[1779568729861,33.73,76614.92,0.02,-0.38051,0.00018,24.02115]
[1779568729993,33.73,76637.28,0.02,-0.37651,0.00018,23.95013]
[1779568730905,33.73,76637.28,0.02,-0.37651,0.00018,23.95013]
[1779568730943,33.73,76637.28,0.02,-0.37651,0.00018,23.95013]
[1779568731017,33.73,76626.77,0.02,-0.37839,0.00018,23.98394]
[1779568731778,33.73,76626.77,0.02,-0.37839,0.00018,23.98394]
[1779568731853,33.73,76626.77,0.02,-0.37839,0.00018,23.98394]
[1779568731994,33.73,76604.97,0.02,-0.3823,0.00018,24.05211]
[1779568732118,33.73,76604.97,0.02,-0.3823,0.00018,24.05211]
[1779568733021,33.73,76596.12,0.02,-0.38389,0.00018,24.07911]
[1779568733224,33.73,76596.12,0.02,-0.38389,0.00018,24.07911]
[1779568733250,33.73,76596.12,0.02,-0.38389,0.00018,24.07911]
[1779568734079,33.73,76592.85,0.02,-0.38447,0.00018,24.08901]
[1779568735291,33.73,76592.85,0.02,-0.38448,0.00018,24.08906]
[1779568735438,33.73,76592.85,0.02,-0.38448,0.00018,24.08906]
[1779568735495,33.73,76592.85,0.02,-0.38448,0.00018,24.08906]
[1779568736020,33.73,76592.81,0.02,-0.38449,0.00018,24.08924]
[1779568737019,33.74,76582.44,0.02,-0.38636,0.00018,24.12035]
[1779568737109,33.74,76582.44,0.02,-0.38636,0.00018,24.12035]
[1779568737133,33.74,76582.44,0.02,-0.38636,0.00018,24.12035]
[1779568738022,33.74,76582.44,0.02,-0.38637,0.00018,24.12048]
[1779568738682,33.74,76582.44,0.02,-0.38637,0.00018,24.12048]
[1779568739028,33.74,76590.79,0.02,-0.38487,0.00018,24.09567]
[1779568739674,33.74,76590.79,0.02,-0.38487,0.00018,24.09567]
[1779568739704,33.74,76590.79,0.02,-0.38487,0.00018,24.09567]
[1779568739836,33.74,76590.79,0.02,-0.38487,0.00018,24.09567]
[1779568740052,33.74,76583.09,0.02,-0.38626,0.00018,24.11869]
[1779568740658,33.74,76583.09,0.02,-0.38626,0.00018,24.11869]
[1779568740747,33.74,76583.09,0.02,-0.38626,0.00018,24.11869]
[1779568740812,33.74,76583.09,0.02,-0.38626,0.00018,24.11869]
[1779568740843,33.74,76583.09,0.02,-0.38626,0.00018,24.11869]
[1779568740903,33.74,76583.09,0.02,-0.38626,0.00018,24.11869]
[1779568741074,33.74,76592.72,0.02,-0.38453,0.00018,24.08993]
[1779568741486,33.74,76592.72,0.02,-0.38453,0.00018,24.08993]
[1779568741991,33.74,76592.72,0.02,-0.38453,0.00018,24.08993]
[1779568742044,33.74,76592.72,0.02,-0.38453,0.00018,24.08993]
[1779568742095,33.74,76624.38,0.02,-0.37886,0.00018,23.99241]
[1779568742686,33.74,76624.38,0.02,-0.37886,0.00018,23.99241]
[1779568742701,33.74,76624.38,0.02,-0.37886,0.00018,23.99241]
[1779568742908,33.74,76624.38,0.02,-0.37886,0.00018,23.99241]
[1779568742941,33.74,76624.38,0.02,-0.37886,0.00018,23.99241]
[1779568743075,33.74,76624.14,0.02,-0.37891,0.00018,23.99313]
[1779568743535,33.74,76624.14,0.02,-0.37891,0.00018,23.99313]
[1779568743848,33.74,76624.14,0.02,-0.37891,0.00018,23.99313]
[1779568743911,33.74,76624.14,0.02,-0.37891,0.00018,23.99313]
[1779568744082,33.75,76641.0,0.02,-0.3759,0.00018,23.93928]
[1779568745010,33.75,76641.0,0.02,-0.3759,0.00018,23.93928]
[1779568745082,33.75,76641.0,0.02,-0.3759,0.00018,23.93928]
[1779568745106,33.75,76603.06,0.02,-0.38269,0.00018,24.05899]
[1779568745174,33.75,76603.06,0.02,-0.38269,0.00018,24.05899]
[1779568745269,33.75,76603.06,0.02,-0.38269,0.00018,24.05899]
[1779568745310,33.75,76603.06,0.02,-0.38269,0.00018,24.05899]
[1779568745344,33.75,76603.06,0.02,-0.38269,0.00018,24.05899]
[1779568745369,33.75,76603.06,0.02,-0.38269,0.00018,24.05899]
[1779568746097,33.75,76603.51,0.02,-0.38263,0.00018,24.05796]
[1779568747107,33.75,76599.4,0.02,-0.38337,0.00018,24.07053]
[1779568747298,33.75,76599.4,0.02,-0.38337,0.00018,24.07053]
[1779568747867,33.75,76599.4,0.02,-0.38337,0.00018,24.07053]
[1779568747893,33.75,76599.4,0.02,-0.38337,0.00018,24.07053]
[1779568748122,33.76,76595.12,0.02,-0.38414,0.00018,24.08354]
[1779568748140,33.76,76595.12,0.02,-0.38414,0.00018,24.08354]
[1779568749120,33.76,76614.8,0.02,-0.38062,0.00018,24.02327]
[1779568749643,33.76,76614.8,0.02,-0.38062,0.00018,24.02327]
[1779568750126,33.76,76629.17,0.02,-0.37805,0.00018,23.978]
[1779568751129,33.76,76636.69,0.02,-0.37671,0.00018,23.95399]
[1779568754195,33.76,76618.93,0.02,-0.37989,0.00018,24.01054]
[1779568754403,33.76,76618.93,0.02,-0.37989,0.00018,24.01054]
[1779568754684,33.76,76618.93,0.02,-0.37989,0.00018,24.01054]
[1779568754930,33.76,76618.93,0.02,-0.37989,0.00018,24.01054]
[1779568755164,33.76,76617.67,0.02,-0.38012,0.00018,24.01459]
[1779568755349,33.76,76617.67,0.02,-0.38012,0.00018,24.01459]
[1779568755617,33.76,76617.67,0.02,-0.38012,0.00018,24.01459]
[1779568755972,33.76,76617.67,0.02,-0.38012,0.00018,24.01459]
[1779568756044,33.76,76617.67,0.02,-0.38012,0.00018,24.01459]
[1779568756175,33.76,76632.45,0.02,-0.37748,0.00018,23.96789]
[1779568756342,33.76,76632.45,0.02,-0.37748,0.00018,23.96789]
[1779568756419,33.76,76632.45,0.02,-0.37748,0.00018,23.96789]
[1779568756663,33.76,76632.45,0.02,-0.37748,0.00018,23.96789]
[1779568756759,33.76,76632.45,0.02,-0.37748,0.00018,23.96789]
[1779568757180,33.76,76683.4,0.02,-0.36843,0.00018,23.79876]
[1779568757586,33.76,76683.4,0.02,-0.36843,0.00018,23.79876]
[1779568757907,33.76,76683.4,0.02,-0.36843,0.00018,23.79876]
[1779568758089,33.76,76683.4,0.02,-0.36843,0.00018,23.79876]
[1779568758161,33.76,76714.76,0.02,-0.3629,0.00018,23.68853]
[1779568758523,33.76,76714.76,0.02,-0.3629,0.00018,23.68853]
[1779568758533,33.76,76714.76,0.02,-0.3629,0.00018,23.68853]
[1779568758670,33.76,76714.76,0.02,-0.3629,0.00018,23.68853]
[1779568758687,33.76,76714.76,0.02,-0.3629,0.00018,23.68853]
[1779568758796,33.76,76714.76,0.02,-0.3629,0.00018,23.68853]
[1779568759191,33.77,76725.56,0.02,-0.36102,0.00018,23.64996]
[1779568759566,33.77,76725.56,0.02,-0.36102,0.00018,23.64996]
[1779568759608,33.77,76725.56,0.02,-0.36102,0.00018,23.64996]
[1779568759667,33.77,76746.89,0.02,-0.35728,0.00017,23.57135]
[1779568760373,33.77,76746.89,0.02,-0.35728,0.00017,23.57135]
[1779568760407,33.77,76746.89,0.02,-0.35728,0.00017,23.57135]
[1779568760613,33.77,76746.89,0.02,-0.35728,0.00017,23.57135]
[1779568760667,33.77,76746.89,0.02,-0.35728,0.00017,23.57135]
[1779568760706,33.77,76746.89,0.02,-0.35728,0.00017,23.57135]
[1779568760731,33.77,76746.89,0.02,-0.35728,0.00017,23.57135]
[1779568761027,33.77,76746.89,0.02,-0.35728,0.00017,23.57135]
[1779568761055,33.77,76746.89,0.02,-0.35728,0.00017,23.57135]
[1779568761098,33.77,76752.25,0.02,-0.35636,0.00017,23.5515]
[1779568761263,33.77,76752.25,0.02,-0.35636,0.00017,23.5515]
[1779568761293,33.77,76752.25,0.02,-0.35636,0.00017,23.5515]
[1779568761504,33.77,76752.25,0.02,-0.35636,0.00017,23.5515]
[1779568761549,33.77,76752.25,0.02,-0.35636,0.00017,23.5515]
[1779568761682,33.8,76738.95,0.02,-0.35878,0.00018,23.60337]
[1779568763068,33.8,76738.95,0.02,-0.35878,0.00018,23.60337]
[1779568763086,33.8,76738.95,0.02,-0.35878,0.00018,23.60337]
[1779568763090,33.8,76738.95,0.02,-0.35878,0.00018,23.60337]
[1779568763119,33.8,76738.95,0.02,-0.35878,0.00018,23.60337]
[1779568763147,33.8,76732.17,0.02,-0.35998,0.00018,23.62848]
[1779568763259,33.8,76732.17,0.02,-0.35998,0.00018,23.62848]
[1779568763294,33.8,76732.17,0.02,-0.35998,0.00018,23.62848]
[1779568763481,33.8,76732.17,0.02,-0.35998,0.00018,23.62848]
[1779568763502,33.8,76732.17,0.02,-0.35998,0.00018,23.62848]
[1779568763583,33.8,76725.28,0.02,-0.36119,0.00018,23.65374]
[1779568764772,33.8,76725.28,0.02,-0.36119,0.00018,23.65374]
[1779568764803,33.8,76725.28,0.02,-0.36119,0.00018,23.65374]
[1779568764820,33.81,76719.03,0.02,-0.3623,0.00018,23.67646]
[1779568766767,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568766787,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568766793,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568766823,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568766841,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568766891,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568766908,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568766981,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568767168,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568767187,33.81,76719.43,0.02,-0.36223,0.00018,23.67515]
[1779568767057,33.81,76722.14,0.02,-0.36176,0.00018,23.66545]
[1779568767553,33.81,76722.14,0.02,-0.36176,0.00018,23.66545]
[1779568767582,33.81,76722.14,0.02,-0.36176,0.00018,23.66545]
[1779568767671,33.81,76722.14,0.02,-0.36176,0.00018,23.66545]
[1779568768198,33.81,76722.14,0.02,-0.36176,0.00018,23.66545]
[1779568768206,33.81,76718.97,0.02,-0.36232,0.00018,23.67699]
[1779568768831,33.81,76718.97,0.02,-0.36232,0.00018,23.67699]
[1779568768856,33.81,76718.97,0.02,-0.36232,0.00018,23.67699]
[1779568768919,33.81,76713.71,0.02,-0.36325,0.00018,23.69585]
[1779568770331,33.81,76716.91,0.02,-0.36269,0.00018,23.68441]
[1779568770934,33.81,76716.91,0.02,-0.36269,0.00018,23.68441]
[1779568770977,33.81,76716.91,0.02,-0.36269,0.00018,23.68441]
[1779568771106,33.81,76713.2,0.02,-0.36332,0.00018,23.69401]
[1779568771881,33.81,76713.2,0.02,-0.36332,0.00018,23.69401]
[1779568771906,33.81,76713.2,0.02,-0.36332,0.00018,23.69401]
[1779568771938,33.81,76696.11,0.02,-0.36633,0.00018,23.75439]
[1779568772301,33.81,76696.11,0.02,-0.36633,0.00018,23.75439]
[1779568772853,33.81,76696.11,0.02,-0.36633,0.00018,23.75439]
[1779568772881,33.81,76696.11,0.02,-0.36633,0.00018,23.75439]
[1779568773033,33.81,76696.11,0.02,-0.36633,0.00018,23.75439]
[1779568773067,33.81,76696.11,0.02,-0.36633,0.00018,23.75439]
[1779568773168,33.81,76691.48,0.02,-0.36715,0.00018,23.77052]
[1779568774043,33.81,76691.48,0.02,-0.36715,0.00018,23.77052]
[1779568774087,33.81,76691.48,0.02,-0.36715,0.00018,23.77052]
[1779568774158,33.81,76703.2,0.02,-0.36508,0.00018,23.72952]
[1779568777380,33.81,76697.35,0.02,-0.36611,0.00018,23.75002]
[1779568777599,33.81,76697.35,0.02,-0.36611,0.00018,23.75002]
[1779568777759,33.81,76697.35,0.02,-0.36611,0.00018,23.75002]
[1779568777771,33.81,76697.35,0.02,-0.36611,0.00018,23.75002]
[1779568777819,33.81,76697.35,0.02,-0.36611,0.00018,23.75002]
[1779568777926,33.81,76697.35,0.02,-0.36611,0.00018,23.75002]
[1779568777938,33.81,76697.35,0.02,-0.36611,0.00018,23.75002]
[1779568778143,33.81,76697.35,0.02,-0.36611,0.00018,23.75002]
[1779568778014,33.81,76694.72,0.02,-0.36657,0.00018,23.75918]
[1779568778789,33.81,76694.72,0.02,-0.36657,0.00018,23.75918]
[1779568778891,33.81,76699.99,0.02,-0.36565,0.00018,23.74092]
[1779568779958,33.81,76699.99,0.02,-0.36565,0.00018,23.74092]
[1779568779972,33.81,76699.99,0.02,-0.36565,0.00018,23.74092]
[1779568780070,33.81,76699.99,0.02,-0.36565,0.00018,23.74092]
[1779568780136,33.81,76706.86,0.02,-0.36445,0.00018,23.71676]
[1779568780424,33.81,76706.86,0.02,-0.36445,0.00018,23.71676]
[1779568780953,33.81,76706.86,0.02,-0.36445,0.00018,23.71676]
[1779568781002,33.81,76706.86,0.02,-0.36445,0.00018,23.71676]
[1779568781055,33.81,76700.53,0.02,-0.36557,0.00018,23.73923]
[1779568781520,33.81,76700.53,0.02,-0.36557,0.00018,23.73923]
[1779568781550,33.81,76700.53,0.02,-0.36557,0.00018,23.73923]
[1779568781981,33.81,76700.53,0.02,-0.36557,0.00018,23.73923]
[1779568781991,33.81,76700.53,0.02,-0.36557,0.00018,23.73923]
[1779568782038,33.81,76700.53,0.02,-0.36557,0.00018,23.73923]
[1779568782075,33.82,76697.8,0.02,-0.36606,0.00018,23.74896]
[1779568782506,33.82,76697.8,0.02,-0.36606,0.00018,23.74896]
[1779568782542,33.82,76697.8,0.02,-0.36606,0.00018,23.74896]
[1779568783032,33.82,76697.8,0.02,-0.36606,0.00018,23.74896]
[1779568783087,33.82,76697.8,0.02,-0.36606,0.00018,23.74896]
[1779568783130,33.82,76698.03,0.02,-0.36601,0.00018,23.74809]
[1779568783598,33.82,76698.03,0.02,-0.36601,0.00018,23.74809]
[1779568783624,33.82,76698.03,0.02,-0.36601,0.00018,23.74809]
[1779568783724,33.82,76691.27,0.02,-0.3672,0.00018,23.77165]
[1779568784624,33.82,76691.27,0.02,-0.3672,0.00018,23.77165]
[1779568784664,33.81,76689.19,0.02,-0.36757,0.00018,23.77879]
[1779568786736,33.81,76689.19,0.02,-0.36757,0.00018,23.77872]
[1779568786817,33.81,76690.91,0.02,-0.36725,0.00018,23.7726]
[1779568790608,33.82,76698.26,0.02,-0.36598,0.00018,23.74747]
[1779568792670,33.82,76698.26,0.02,-0.36599,0.00018,23.74763]
[1779568792703,33.82,76698.26,0.02,-0.36599,0.00018,23.74763]
[1779568792846,33.82,76698.26,0.02,-0.36599,0.00018,23.74763]
[1779568792883,33.82,76690.5,0.02,-0.36737,0.00018,23.77488]
[1779568794361,33.84,76688.54,0.02,-0.36778,0.00018,23.78316]
[1779568794402,33.84,76688.54,0.02,-0.36778,0.00018,23.78316]
[1779568794469,33.84,76688.54,0.02,-0.36778,0.00018,23.78316]
[1779568794520,33.84,76688.54,0.02,-0.36778,0.00018,23.78316]
[1779568794602,33.84,76688.54,0.02,-0.36778,0.00018,23.78316]
[1779568794620,33.84,76688.54,0.02,-0.36778,0.00018,23.78316]
[1779568794671,33.84,76688.54,0.02,-0.36778,0.00018,23.78316]
[1779568795224,33.84,76688.54,0.02,-0.36778,0.00018,23.78316]
[1779568794682,33.86,76687.56,0.02,-0.36802,0.00018,23.78794]
[1779568795717,33.86,76687.56,0.02,-0.36802,0.00018,23.78794]
[1779568796182,33.88,76692.18,0.02,-0.36727,0.00018,23.77336]
[1779568796514,33.88,76692.18,0.02,-0.36727,0.00018,23.77336]
[1779568797038,33.88,76692.18,0.02,-0.36727,0.00018,23.77336]
[1779568797042,33.88,76692.18,0.02,-0.36727,0.00018,23.77336]
[1779568797054,33.88,76692.18,0.02,-0.36727,0.00018,23.77336]
[1779568797140,33.9,76657.64,0.02,-0.37344,0.00018,23.89135]
[1779568799027,33.9,76657.64,0.02,-0.37344,0.00018,23.89135]
[1779568799033,33.9,76657.64,0.02,-0.37344,0.00018,23.89135]
[1779568799134,33.9,76648.14,0.02,-0.37513,0.00018,23.92261]
[1779568800944,33.9,76652.98,0.02,-0.37428,0.00018,23.90694]
[1779568801047,33.91,76668.89,0.02,-0.37147,0.00018,23.8544]
[1779568801535,33.91,76668.89,0.02,-0.37147,0.00018,23.8544]
[1779568801735,33.91,76668.89,0.02,-0.37147,0.00018,23.8544]
[1779568801985,33.91,76668.89,0.02,-0.37147,0.00018,23.8544]
[1779568802130,33.91,76712.54,0.02,-0.36378,0.00018,23.704]
[1779568803078,33.91,76712.54,0.02,-0.36378,0.00018,23.704]
[1779568803245,33.91,76712.54,0.02,-0.36378,0.00018,23.704]
[1779568803093,33.91,76727.14,0.02,-0.36123,0.00017,23.65184]
[1779568803657,33.91,76727.14,0.02,-0.36123,0.00017,23.65184]
[1779568804159,33.91,76709.42,0.02,-0.36434,0.00018,23.71517]
[1779568804644,33.91,76695.74,0.02,-0.36675,0.00018,23.7632]
[1779568805886,33.91,76695.74,0.02,-0.36675,0.00018,23.7632]
[1779568806190,33.91,76694.56,0.02,-0.36696,0.00018,23.76749]
[1779568806352,33.91,76694.56,0.02,-0.36696,0.00018,23.76749]
[1779568807178,33.92,76703.4,0.02,-0.36542,0.00018,23.73683]
[1779568807547,33.92,76703.4,0.02,-0.36542,0.00018,23.73683]
[1779568807665,33.92,76703.4,0.02,-0.36542,0.00018,23.73683]
[1779568807984,33.92,76708.89,0.02,-0.36445,0.00018,23.71752]
[1779568808303,33.92,76708.89,0.02,-0.36445,0.00018,23.71752]
[1779568808336,33.92,76708.89,0.02,-0.36445,0.00018,23.71752]
[1779568808365,33.92,76708.89,0.02,-0.36445,0.00018,23.71752]
[1779568808761,33.92,76708.89,0.02,-0.36445,0.00018,23.71752]
[1779568808769,33.92,76708.89,0.02,-0.36445,0.00018,23.71752]
[1779568809113,33.92,76708.89,0.02,-0.36445,0.00018,23.71752]
[1779568809152,33.92,76703.31,0.02,-0.36545,0.00018,23.73745]
[1779568809332,33.92,76703.31,0.02,-0.36545,0.00018,23.73745]
[1779568809731,33.92,76690.97,0.02,-0.36761,0.00018,23.78033]
[1779568811095,33.92,76675.94,0.02,-0.37027,0.00018,23.83173]
[1779568811593,33.92,76675.94,0.02,-0.37027,0.00018,23.83183]
[1779568812813,33.92,76658.94,0.02,-0.37328,0.00018,23.88861]
[1779568815179,33.93,76669.21,0.02,-0.37148,0.00018,23.85473]
[1779568817089,33.93,76680.37,0.02,-0.36951,0.00018,23.81723]
[1779568818358,33.93,76676.94,0.02,-0.37012,0.00018,23.82896]
[1779568819224,33.93,76661.06,0.02,-0.37293,0.00018,23.88219]
[1779568822274,33.93,76670.14,0.02,-0.37134,0.00018,23.85214]
[1779568822594,33.93,76670.14,0.02,-0.37134,0.00018,23.85214]
[1779568823230,33.94,76685.2,0.02,-0.36869,0.00018,23.80137]
[1779568824163,33.94,76691.67,0.02,-0.36755,0.00018,23.77917]
[1779568826243,33.94,76676.96,0.02,-0.37015,0.00018,23.82955]
[1779568828231,33.94,76686.59,0.02,-0.36846,0.00018,23.79704]
[1779568829601,33.94,76692.86,0.02,-0.36737,0.00018,23.77559]
[1779568829611,33.94,76692.86,0.02,-0.36737,0.00018,23.77559]
[1779568829694,33.94,76692.86,0.02,-0.36737,0.00018,23.77559]
[1779568829748,33.94,76692.88,0.02,-0.36736,0.00018,23.77552]
[1779568830755,33.95,76711.74,0.02,-0.36407,0.00018,23.70995]
[1779568831340,33.95,76711.74,0.02,-0.36407,0.00018,23.70995]
[1779568833229,33.95,76716.77,0.02,-0.36317,0.00018,23.6884]
[1779568833259,33.95,76718.85,0.02,-0.3628,0.00018,23.681]
[1779568834782,33.95,76718.85,0.02,-0.3628,0.00018,23.681]
[1779568835281,33.95,76723.67,0.02,-0.36196,0.00017,23.6638]
[1779568835325,33.95,76723.67,0.02,-0.36196,0.00017,23.6638]
[1779568835337,33.95,76723.67,0.02,-0.36196,0.00017,23.6638]
[1779568835347,33.95,76723.67,0.02,-0.36196,0.00017,23.6638]
[1779568835370,33.95,76723.67,0.02,-0.36196,0.00017,23.6638]
[1779568835696,33.95,76723.67,0.02,-0.36196,0.00017,23.6638]
[1779568835724,33.95,76723.67,0.02,-0.36196,0.00017,23.6638]
[1779568835725,33.95,76723.67,0.02,-0.36196,0.00017,23.6638]
[1779568836216,33.95,76754.83,0.02,-0.35653,0.00017,23.54969]
[1779568836892,33.95,76754.83,0.02,-0.35653,0.00017,23.54969]
[1779568836958,33.95,76760.69,0.02,-0.35551,0.00017,23.52775]
[1779568838828,33.95,76760.39,0.02,-0.35556,0.00017,23.52887]
[1779568838851,33.95,76760.39,0.02,-0.35556,0.00017,23.52887]
[1779568838958,33.95,76760.39,0.02,-0.35556,0.00017,23.52887]
[1779568839003,33.95,76760.39,0.02,-0.35556,0.00017,23.52887]
[1779568839059,33.95,76760.39,0.02,-0.35556,0.00017,23.52887]
[1779568839096,33.95,76760.39,0.02,-0.35556,0.00017,23.52887]
[1779568839143,33.95,76760.39,0.02,-0.35556,0.00017,23.52887]
[1779568839159,33.95,76760.39,0.02,-0.35556,0.00017,23.52887]
[1779568839160,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568839332,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568839366,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568839458,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568839484,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568839584,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568839604,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568839827,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568840564,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568840597,33.95,76756.8,0.02,-0.3562,0.00017,23.54261]
[1779568841261,33.95,76767.89,0.02,-0.35428,0.00017,23.50108]
[1779568841703,33.95,76767.89,0.02,-0.35428,0.00017,23.50108]
[1779568841713,33.95,76767.89,0.02,-0.35428,0.00017,23.50108]
[1779568841850,33.95,76767.89,0.02,-0.35428,0.00017,23.50108]
[1779568842651,33.95,76767.89,0.02,-0.35428,0.00017,23.50108]
[1779568842705,33.95,76767.89,0.02,-0.35428,0.00017,23.50108]
[1779568843260,33.95,76767.89,0.02,-0.35428,0.00017,23.50108]
[1779568843274,33.95,76767.89,0.02,-0.35428,0.00017,23.50108]
[1779568843302,33.95,76767.89,0.02,-0.35428,0.00017,23.50108]
[1779568843278,33.96,76751.03,0.02,-0.35722,0.00017,23.56451]
[1779568843617,33.96,76751.03,0.02,-0.35722,0.00017,23.56451]
[1779568843665,33.96,76751.03,0.02,-0.35722,0.00017,23.56451]
[1779568843839,33.96,76751.03,0.02,-0.35722,0.00017,23.56451]
[1779568843872,33.96,76751.03,0.02,-0.35722,0.00017,23.56451]
[1779568843908,33.96,76751.03,0.02,-0.35722,0.00017,23.56451]
[1779568843932,33.96,76751.03,0.02,-0.35722,0.00017,23.56451]
[1779568843959,33.96,76751.03,0.02,-0.35722,0.00017,23.56451]
[1779568844252,33.96,76751.03,0.02,-0.35722,0.00017,23.56451]
[1779568844298,33.96,76738.04,0.02,-0.35948,0.00017,23.61242]
[1779568844544,33.96,76738.04,0.02,-0.35948,0.00017,23.61242]
[1779568844865,33.96,76738.04,0.02,-0.35948,0.00017,23.61242]
[1779568845471,33.96,76738.04,0.02,-0.35948,0.00017,23.61242]
[1779568846265,33.96,76724.97,0.02,-0.36177,0.00017,23.65983]
[1779568848309,33.96,76710.8,0.02,-0.36425,0.00018,23.71032]
[1779568849851,33.96,76708.32,0.02,-0.36468,0.00018,23.71905]
[1779568850147,33.96,76715.74,0.02,-0.36338,0.00018,23.69284]
[1779568850636,33.96,76715.74,0.02,-0.36338,0.00018,23.69284]
[1779568850761,33.96,76715.74,0.02,-0.36338,0.00018,23.69284]
[1779568850923,33.96,76715.74,0.02,-0.36338,0.00018,23.69284]
[1779568851241,33.96,76745.26,0.02,-0.35823,0.00017,23.58604]
[1779568852880,33.96,76745.26,0.02,-0.35823,0.00017,23.58604]
[1779568853283,33.96,76736.12,0.02,-0.35983,0.00017,23.61966]
[1779568853429,33.96,76736.12,0.02,-0.35983,0.00017,23.61966]
[1779568853485,33.96,76736.12,0.02,-0.35983,0.00017,23.61966]
[1779568853491,33.96,76736.12,0.02,-0.35983,0.00017,23.61966]
[1779568853723,33.96,76736.12,0.02,-0.35983,0.00017,23.61966]
[1779568853762,33.96,76736.12,0.02,-0.35983,0.00017,23.61966]
[1779568853811,33.96,76736.12,0.02,-0.35983,0.00017,23.61966]
[1779568853825,33.96,76736.12,0.02,-0.35983,0.00017,23.61966]
[1779568854072,33.96,76736.12,0.02,-0.35983,0.00017,23.61966]
[1779568854150,33.96,76711.89,0.02,-0.36407,0.00018,23.70666]
[1779568854620,33.96,76711.89,0.02,-0.36407,0.00018,23.70666]
[1779568854655,33.96,76711.89,0.02,-0.36407,0.00018,23.70666]
[1779568854675,33.96,76711.89,0.02,-0.36407,0.00018,23.70666]
[1779568854718,33.96,76711.89,0.02,-0.36407,0.00018,23.70666]
[1779568854746,33.96,76711.89,0.02,-0.36407,0.00018,23.70666]
[1779568854967,33.96,76711.89,0.02,-0.36407,0.00018,23.70666]
[1779568855269,33.96,76711.89,0.02,-0.36407,0.00018,23.70666]
[1779568855292,33.96,76711.89,0.02,-0.36407,0.00018,23.70666]
[1779568855316,33.96,76715.62,0.02,-0.36342,0.00018,23.69356]
[1779568856092,33.96,76739.95,0.02,-0.35917,0.00017,23.60575]
[1779568856353,33.96,76739.95,0.02,-0.35917,0.00017,23.60575]
[1779568856582,33.96,76739.95,0.02,-0.35917,0.00017,23.60575]
[1779568856620,33.96,76739.95,0.02,-0.35917,0.00017,23.60575]
[1779568857183,33.96,76739.95,0.02,-0.35917,0.00017,23.60575]
[1779568857225,33.96,76750.71,0.02,-0.35729,0.00017,23.56608]
[1779568857955,33.96,76751.21,0.02,-0.35721,0.00017,23.56425]
[1779568858942,33.96,76751.21,0.02,-0.35721,0.00017,23.56425]
[1779568859005,33.96,76751.21,0.02,-0.35721,0.00017,23.56425]
[1779568859048,33.96,76745.73,0.02,-0.35816,0.00017,23.58458]
[1779568861100,33.96,76745.04,0.02,-0.35828,0.00017,23.58716]
[1779568861143,33.96,76745.04,0.02,-0.35828,0.00017,23.58716]
[1779568861248,33.96,76745.04,0.02,-0.35828,0.00017,23.58716]
[1779568861321,33.96,76745.04,0.02,-0.35828,0.00017,23.58716]
[1779568861251,33.96,76759.83,0.02,-0.35572,0.00017,23.53245]
[1779568862284,33.96,76780.88,0.02,-0.35208,0.00017,23.4525]
[1779568862449,33.96,76780.88,0.02,-0.35208,0.00017,23.4525]
[1779568862538,33.96,76780.88,0.02,-0.35208,0.00017,23.4525]
[1779568862655,33.96,76780.88,0.02,-0.35208,0.00017,23.4525]
[1779568862937,33.96,76780.88,0.02,-0.35208,0.00017,23.4525]
[1779568862975,33.96,76780.88,0.02,-0.35208,0.00017,23.4525]
[1779568863066,33.96,76780.88,0.02,-0.35208,0.00017,23.4525]
[1779568863142,33.96,76780.88,0.02,-0.35208,0.00017,23.4525]
[1779568863326,33.97,76792.57,0.02,-0.35006,0.00017,23.40746]
[1779568863432,33.97,76792.57,0.02,-0.35006,0.00017,23.40746]
[1779568863460,33.97,76792.57,0.02,-0.35006,0.00017,23.40746]
[1779568863631,33.97,76792.57,0.02,-0.35006,0.00017,23.40746]
[1779568863665,33.97,76792.57,0.02,-0.35006,0.00017,23.40746]
[1779568863917,33.97,76792.57,0.02,-0.35006,0.00017,23.40746]
[1779568863934,33.97,76792.57,0.02,-0.35006,0.00017,23.40746]
[1779568863986,33.97,76792.57,0.02,-0.35006,0.00017,23.40746]
[1779568864021,33.97,76792.57,0.02,-0.35006,0.00017,23.40746]
[1779568864224,33.97,76786.94,0.02,-0.35105,0.00017,23.42962]
[1779568865958,33.97,76790.5,0.02,-0.35044,0.00017,23.41597]
[1779568865987,33.97,76790.5,0.02,-0.35044,0.00017,23.41597]
[1779568866012,33.97,76790.5,0.02,-0.35044,0.00017,23.41597]
[1779568866654,33.97,76790.5,0.02,-0.35044,0.00017,23.41597]
[1779568866765,33.97,76790.5,0.02,-0.35044,0.00017,23.41597]
[1779568866826,33.97,76790.5,0.02,-0.35044,0.00017,23.41597]
[1779568866831,33.97,76790.5,0.02,-0.35044,0.00017,23.41597]
[1779568867027,33.99,76792.56,0.02,-0.35015,0.00017,23.40954]
[1779568868003,33.99,76792.56,0.02,-0.35015,0.00017,23.40954]
[1779568868027,33.99,76792.56,0.02,-0.35015,0.00017,23.40954]
[1779568868785,33.99,76798.04,0.02,-0.34921,0.00017,23.38832]
[1779568869173,33.99,76803.97,0.02,-0.3482,0.00017,23.36519]
[1779568869861,33.99,76803.97,0.02,-0.3482,0.00017,23.36519]
[1779568870331,33.99,76803.97,0.02,-0.3482,0.00017,23.36519]
[1779568870339,33.99,76842.22,0.02,-0.34164,0.00017,23.21135]
[1779568870468,33.99,76842.22,0.02,-0.34164,0.00017,23.21135]
[1779568870561,33.99,76842.22,0.02,-0.34164,0.00017,23.21135]
[1779568870636,33.99,76842.22,0.02,-0.34164,0.00017,23.21135]
[1779568870894,33.99,76842.22,0.02,-0.34164,0.00017,23.21135]
[1779568870940,33.99,76842.22,0.02,-0.34164,0.00017,23.21135]
[1779568871052,34.01,76842.22,0.02,-0.34171,0.00017,23.21328]
[1779568871378,34.01,76842.22,0.02,-0.34171,0.00017,23.21328]
[1779568871693,34.01,76842.22,0.02,-0.34171,0.00017,23.21328]
[1779568871781,34.01,76842.22,0.02,-0.34171,0.00017,23.21328]
[1779568871906,34.01,76842.22,0.02,-0.34171,0.00017,23.21328]
[1779568872059,34.01,76859.99,0.02,-0.33869,0.00017,23.13975]
[1779568872595,34.01,76859.99,0.02,-0.33869,0.00017,23.13975]
[1779568872851,34.01,76859.99,0.02,-0.33869,0.00017,23.13975]
[1779568872888,34.01,76859.99,0.02,-0.33869,0.00017,23.13975]
[1779568872955,34.01,76859.99,0.02,-0.33869,0.00017,23.13975]
[1779568873243,34.01,76859.99,0.02,-0.33869,0.00017,23.13975]
[1779568873277,34.01,76863.62,0.02,-0.33808,0.00017,23.12482]
[1779568874165,34.01,76863.62,0.02,-0.33808,0.00017,23.12482]
[1779568874299,34.01,76863.62,0.02,-0.33808,0.00017,23.12482]
[1779568874332,34.01,76863.62,0.02,-0.33808,0.00017,23.12482]
[1779568874662,34.01,76857.66,0.02,-0.33909,0.00017,23.14975]
[1779568874735,34.01,76857.66,0.02,-0.33909,0.00017,23.14975]
[1779568875289,34.01,76832.7,0.02,-0.34335,0.00017,23.25245]
[1779568875527,34.01,76832.7,0.02,-0.34335,0.00017,23.25245]
[1779568875545,34.01,76832.7,0.02,-0.34335,0.00017,23.25245]
[1779568875580,34.01,76832.7,0.02,-0.34335,0.00017,23.25245]
[1779568876095,34.02,76832.7,0.02,-0.34336,0.00017,23.2527]
[1779568876684,34.02,76832.7,0.02,-0.34336,0.00017,23.2527]
[1779568876741,34.02,76832.7,0.02,-0.34336,0.00017,23.2527]
[1779568876773,34.02,76832.7,0.02,-0.34336,0.00017,23.2527]
[1779568876822,34.02,76832.7,0.02,-0.34336,0.00017,23.2527]
[1779568876852,34.02,76832.7,0.02,-0.34336,0.00017,23.2527]
[1779568877026,34.02,76832.7,0.02,-0.34336,0.00017,23.2527]
[1779568877120,34.02,76832.7,0.02,-0.34336,0.00017,23.2527]
[1779568877141,34.02,76832.7,0.02,-0.34336,0.00017,23.2527]
[1779568877258,34.02,76823.08,0.02,-0.34502,0.00017,23.29167]
[1779568878975,34.02,76823.08,0.02,-0.34503,0.00017,23.29198]
[1779568878997,34.02,76823.08,0.02,-0.34503,0.00017,23.29198]
[1779568879099,34.02,76823.08,0.02,-0.34503,0.00017,23.29198]
[1779568879107,34.02,76823.08,0.02,-0.34503,0.00017,23.29198]
[1779568879142,34.02,76823.08,0.02,-0.34503,0.00017,23.29198]
[1779568879229,34.02,76823.08,0.02,-0.34503,0.00017,23.29198]
[1779568879259,34.02,76823.08,0.02,-0.34503,0.00017,23.29198]
[1779568879333,34.02,76823.08,0.02,-0.34503,0.00017,23.29198]
[1779568879355,34.03,76815.04,0.02,-0.34643,0.00017,23.32462]
[1779568879394,34.03,76815.04,0.02,-0.34643,0.00017,23.32462]
[1779568881240,34.03,76814.84,0.02,-0.34646,0.00017,23.32542]
[1779568881267,34.03,76807.75,0.02,-0.3477,0.00017,23.35396]
[1779568882348,34.03,76814.5,0.02,-0.34654,0.00017,23.32722]
[1779568885744,34.04,76819.87,0.02,-0.34564,0.00017,23.30639]
[1779568885782,34.04,76819.87,0.02,-0.34564,0.00017,23.30639]
[1779568886036,34.04,76819.87,0.02,-0.34564,0.00017,23.30639]
[1779568886051,34.04,76819.87,0.02,-0.34564,0.00017,23.30639]
[1779568886120,34.04,76819.87,0.02,-0.34564,0.00017,23.30639]
[1779568886140,34.04,76819.87,0.02,-0.34564,0.00017,23.30639]
[1779568886225,34.04,76819.87,0.02,-0.34564,0.00017,23.30639]
[1779568886255,34.04,76819.87,0.02,-0.34564,0.00017,23.30639]
[1779568886357,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568886456,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568886492,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568886519,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568886551,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568886666,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568886698,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568886897,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568886903,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568887047,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568887081,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568887164,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568888052,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568888087,34.04,76818.71,0.02,-0.34586,0.00017,23.31153]
[1779568888173,34.04,76817.34,0.02,-0.3461,0.00017,23.31724]
[1779568889178,34.05,76807.08,0.02,-0.34787,0.00017,23.35814]
[1779568889544,34.05,76807.08,0.02,-0.34787,0.00017,23.35814]
[1779568890219,34.05,76803.29,0.02,-0.34853,0.00017,23.37324]
[1779568890488,34.05,76803.29,0.02,-0.34853,0.00017,23.37324]
[1779568890514,34.05,76803.29,0.02,-0.34853,0.00017,23.37324]
[1779568891194,34.05,76803.29,0.02,-0.34853,0.00017,23.37324]
[1779568891312,34.05,76788.42,0.02,-0.35108,0.00017,23.42756]
[1779568892042,34.05,76788.42,0.02,-0.35108,0.00017,23.42756]
[1779568892063,34.05,76788.42,0.02,-0.35108,0.00017,23.42756]
[1779568893329,34.05,76770.61,0.02,-0.35417,0.00017,23.49598]
[1779568893668,34.05,76770.61,0.02,-0.35417,0.00017,23.49598]
[1779568894214,34.05,76770.62,0.02,-0.35417,0.00017,23.49595]
[1779568896265,34.06,76782.38,0.02,-0.35215,0.00017,23.45141]
[1779568896710,34.06,76782.38,0.02,-0.35215,0.00017,23.45141]
[1779568896733,34.06,76782.38,0.02,-0.35215,0.00017,23.45141]
[1779568897378,34.06,76770.0,0.02,-0.3543,0.00017,23.49873]
[1779568898321,34.06,76756.65,0.02,-0.35661,0.00017,23.54886]
[1779568899362,34.06,76748.44,0.02,-0.35804,0.00017,23.57939]
[1779568903998,34.07,76745.99,0.02,-0.35849,0.00017,23.58897]
[1779568904068,34.07,76745.99,0.02,-0.35849,0.00017,23.58897]
[1779568904334,34.07,76725.92,0.02,-0.36199,0.00017,23.66171]
[1779568905304,34.07,76725.92,0.02,-0.362,0.00017,23.66191]
[1779568905627,34.07,76725.92,0.02,-0.362,0.00017,23.66191]
[1779568905712,34.07,76725.92,0.02,-0.362,0.00017,23.66191]
[1779568906340,34.07,76716.74,0.02,-0.36361,0.00017,23.69476]
[1779568907419,34.07,76716.74,0.02,-0.36361,0.00017,23.69476]
[1779568908380,34.08,76697.13,0.02,-0.36705,0.00018,23.76337]
[1779568909011,34.08,76697.13,0.02,-0.36705,0.00018,23.76337]
[1779568909059,34.08,76697.13,0.02,-0.36705,0.00018,23.76337]
[1779568909126,34.08,76697.13,0.02,-0.36705,0.00018,23.76337]
[1779568909144,34.08,76697.13,0.02,-0.36705,0.00018,23.76337]
[1779568909384,34.08,76706.35,0.02,-0.36545,0.00017,23.73175]
[1779568909650,34.08,76706.35,0.02,-0.36545,0.00017,23.73175]
[1779568909701,34.08,76706.35,0.02,-0.36545,0.00017,23.73175]
[1779568910344,34.08,76706.2,0.02,-0.36547,0.00017,23.73228]
[1779568911351,34.08,76719.29,0.02,-0.3632,0.00017,23.68645]
[1779568912359,34.09,76719.35,0.02,-0.3632,0.00017,23.68665]
[1779568913216,34.09,76719.35,0.02,-0.3632,0.00017,23.68665]
[1779568913389,34.09,76719.52,0.02,-0.36318,0.00017,23.68625]
[1779568914229,34.09,76719.52,0.02,-0.36318,0.00017,23.68625]
[1779568914414,34.09,76732.04,0.02,-0.361,0.00017,23.64149]
[1779568916026,34.09,76732.04,0.02,-0.361,0.00017,23.64148]
[1779568916387,34.09,76737.86,0.02,-0.35999,0.00017,23.62045]
[1779568916728,34.09,76737.86,0.02,-0.35999,0.00017,23.62045]
[1779568917393,34.09,76739.45,0.02,-0.35972,0.00017,23.6149]
[1779568918402,34.1,76747.75,0.02,-0.35829,0.00017,23.58478]
[1779568920702,34.1,76746.62,0.02,-0.35849,0.00017,23.589]
[1779568921199,34.1,76746.62,0.02,-0.35849,0.00017,23.589]
[1779568921235,34.1,76746.62,0.02,-0.35849,0.00017,23.589]
[1779568921240,34.1,76746.62,0.02,-0.35849,0.00017,23.589]
[1779568921309,34.1,76746.62,0.02,-0.35849,0.00017,23.589]
[1779568921431,34.1,76750.34,0.02,-0.35785,0.00017,23.57541]
[1779568922433,34.11,76775.63,0.02,-0.35353,0.00017,23.48226]
[1779568923613,34.13,76775.63,0.02,-0.35359,0.00017,23.48373]
[1779568923673,34.13,76775.63,0.02,-0.35359,0.00017,23.48373]
[1779568924444,34.16,76781.47,0.02,-0.35271,0.00017,23.46462]
[1779568925522,34.2,76782.84,0.02,-0.3526,0.00017,23.46245]
[1779568925553,34.2,76782.84,0.02,-0.3526,0.00017,23.46245]
[1779568926167,34.2,76782.84,0.02,-0.3526,0.00017,23.46245]
[1779568926180,34.2,76782.84,0.02,-0.3526,0.00017,23.46245]
[1779568926184,34.2,76782.84,0.02,-0.3526,0.00017,23.46245]
[1779568926201,34.2,76782.84,0.02,-0.3526,0.00017,23.46245]
[1779568926335,34.2,76782.84,0.02,-0.3526,0.00017,23.46245]
[1779568926351,34.2,76782.84,0.02,-0.3526,0.00017,23.46245]
[1779568926440,34.2,76782.84,0.02,-0.3526,0.00017,23.46245]
[1779568926468,34.23,76785.99,0.02,-0.35219,0.00017,23.45352]
[1779568926587,34.23,76785.99,0.02,-0.35219,0.00017,23.45352]
[1779568926618,34.23,76785.99,0.02,-0.35219,0.00017,23.45352]
[1779568926671,34.23,76785.99,0.02,-0.35219,0.00017,23.45352]
[1779568926703,34.23,76785.99,0.02,-0.35219,0.00017,23.45352]
[1779568926755,34.23,76785.99,0.02,-0.35219,0.00017,23.45352]
[1779568926792,34.23,76785.99,0.02,-0.35219,0.00017,23.45352]
[1779568927440,34.23,76785.99,0.02,-0.35219,0.00017,23.45352]
[1779568927467,34.25,76786.64,0.02,-0.35214,0.00017,23.4526]
[1779568927601,34.25,76786.64,0.02,-0.35214,0.00017,23.4526]
[1779568930047,34.25,76791.46,0.02,-0.35132,0.00017,23.43436]
[1779568930056,34.25,76791.46,0.02,-0.35132,0.00017,23.43436]
[1779568930140,34.25,76793.96,0.02,-0.3509,0.00017,23.42495]
[1779568930707,34.27,76786.84,0.02,-0.35219,0.00017,23.45388]
[1779568931644,34.27,76786.84,0.02,-0.35219,0.00017,23.45388]
[1779568931673,34.27,76786.84,0.02,-0.35219,0.00017,23.45388]
[1779568933235,34.27,76784.84,0.02,-0.35254,0.00017,23.4616]
[1779568933269,34.27,76784.84,0.02,-0.35254,0.00017,23.4616]
[1779568933433,34.27,76784.84,0.02,-0.35254,0.00017,23.4616]
[1779568933473,34.27,76784.84,0.02,-0.35254,0.00017,23.4616]
[1779568933541,34.27,76783.32,0.02,-0.35281,0.00017,23.46748]
[1779568933608,34.27,76783.32,0.02,-0.35281,0.00017,23.46748]
[1779568934107,34.27,76772.62,0.02,-0.35465,0.00017,23.50789]
[1779568936903,34.27,76771.64,0.02,-0.35483,0.00017,23.5117]
[1779568936942,34.27,76771.64,0.02,-0.35483,0.00017,23.5117]
[1779568937023,34.28,76771.61,0.02,-0.35483,0.00017,23.51189]
[1779568938966,34.28,76772.77,0.02,-0.35464,0.00017,23.50771]
[1779568939179,34.28,76772.77,0.02,-0.35464,0.00017,23.50771]
[1779568939411,34.28,76772.62,0.02,-0.35467,0.00017,23.50835]
[1779568941028,34.28,76771.76,0.02,-0.35482,0.00017,23.51164]
[1779568941120,34.28,76764.22,0.02,-0.35612,0.00017,23.53969]
[1779568942860,34.28,76764.22,0.02,-0.35612,0.00017,23.53975]
[1779568942893,34.28,76766.38,0.02,-0.35575,0.00017,23.53179]
[1779568948611,34.28,76762.97,0.02,-0.35635,0.00017,23.54477]
[1779568952928,34.29,76759.4,0.02,-0.35697,0.00017,23.55471]
[1779568953350,34.29,76759.4,0.02,-0.35697,0.00017,23.55471]
[1779568953467,34.29,76759.4,0.02,-0.35697,0.00017,23.55471]
[1779568953484,34.3,76754.48,0.02,-0.35784,0.00017,23.5732]
[1779568954402,34.3,76747.15,0.02,-0.3591,0.00017,23.59989]
[1779568955407,34.3,76747.15,0.02,-0.3591,0.00017,23.59989]
[1779568955461,34.32,76744.07,0.02,-0.35974,0.00017,23.61332]
[1779568956851,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568956859,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957014,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957294,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957307,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957338,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957391,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957416,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957444,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957454,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957458,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957494,34.32,76745.28,0.02,-0.35953,0.00017,23.60906]
[1779568957436,34.33,76748.33,0.02,-0.35901,0.00017,23.59813]
[1779568957683,34.33,76748.33,0.02,-0.35901,0.00017,23.59813]
[1779568959459,34.33,76748.33,0.02,-0.35901,0.00017,23.59813]
[1779568959498,34.33,76748.33,0.02,-0.35901,0.00017,23.59813]
[1779568958686,34.33,76758.07,0.02,-0.35733,0.00017,23.56265]
[1779568959565,34.33,76758.07,0.02,-0.35733,0.00017,23.56265]
[1779568959572,34.33,76758.07,0.02,-0.35733,0.00017,23.56265]
[1779568959692,34.33,76760.23,0.02,-0.35696,0.00017,23.55476]
[1779568961454,34.33,76760.23,0.02,-0.35696,0.00017,23.55476]
[1779568961464,34.33,76760.23,0.02,-0.35696,0.00017,23.55476]
[1779568961476,34.33,76760.37,0.02,-0.35695,0.00017,23.55445]
[1779568964464,34.33,76750.87,0.02,-0.35859,0.00017,23.58942]
[1779568965707,34.33,76750.87,0.02,-0.35859,0.00017,23.58942]
[1779568966427,34.33,76750.87,0.02,-0.35859,0.00017,23.58942]
[1779568966468,34.34,76741.93,0.02,-0.36015,0.00017,23.62207]
[1779568966599,34.34,76741.93,0.02,-0.36015,0.00017,23.62207]
[1779568966635,34.34,76741.93,0.02,-0.36015,0.00017,23.62207]
[1779568966739,34.34,76741.93,0.02,-0.36015,0.00017,23.62207]
[1779568967065,34.34,76741.93,0.02,-0.36015,0.00017,23.62207]
[1779568967164,34.34,76741.93,0.02,-0.36015,0.00017,23.62207]
[1779568967345,34.34,76726.44,0.02,-0.36283,0.00017,23.67721]
[1779568968207,34.34,76726.44,0.02,-0.36283,0.00017,23.67721]
[1779568968308,34.36,76713.74,0.02,-0.36511,0.00017,23.72338]
[1779568971517,34.36,76701.83,0.02,-0.36719,0.00017,23.76458]
[1779568971873,34.36,76710.04,0.02,-0.36576,0.00017,23.73644]
[1779568972822,34.36,76710.04,0.02,-0.36576,0.00017,23.73644]
[1779568973371,34.36,76710.04,0.02,-0.36576,0.00017,23.73644]
[1779568973453,34.36,76710.04,0.02,-0.36576,0.00017,23.73644]
[1779568973522,34.36,76710.04,0.02,-0.36576,0.00017,23.73644]
[1779568973527,34.36,76717.46,0.02,-0.36448,0.00017,23.71074]
[1779568973558,34.36,76717.46,0.02,-0.36448,0.00017,23.71074]
[1779568973606,34.36,76717.46,0.02,-0.36448,0.00017,23.71074]
[1779568973653,34.36,76717.46,0.02,-0.36448,0.00017,23.71074]
[1779568973753,34.36,76717.46,0.02,-0.36448,0.00017,23.71074]
[1779568973805,34.36,76717.46,0.02,-0.36448,0.00017,23.71074]
[1779568973858,34.36,76717.46,0.02,-0.36448,0.00017,23.71074]
[1779568973894,34.36,76717.46,0.02,-0.36448,0.00017,23.71074]
[1779568974012,34.37,76711.16,0.02,-0.36558,0.00017,23.73281]
[1779568974761,34.37,76711.16,0.02,-0.36558,0.00017,23.73281]
[1779568974778,34.37,76711.16,0.02,-0.36558,0.00017,23.73281]
[1779568975203,34.37,76711.16,0.02,-0.36558,0.00017,23.73281]
[1779568975317,34.37,76711.16,0.02,-0.36558,0.00017,23.73281]
[1779568975378,34.37,76711.16,0.02,-0.36558,0.00017,23.73281]
[1779568975513,34.37,76709.18,0.02,-0.36592,0.00017,23.73963]
[1779568977464,34.47,76721.71,0.02,-0.36412,0.00017,23.70431]
[1779568979238,34.48,76725.33,0.02,-0.36351,0.00017,23.69192]
[1779568979279,34.48,76725.33,0.02,-0.36351,0.00017,23.69192]
[1779568979332,34.48,76725.33,0.02,-0.36351,0.00017,23.69192]
[1779568979371,34.48,76727.66,0.02,-0.36312,0.00017,23.68398]
[1779568980314,34.48,76727.66,0.02,-0.36312,0.00017,23.68398]
[1779568981533,34.48,76736.37,0.02,-0.36164,0.00017,23.65372]
[1779568982146,34.48,76736.37,0.02,-0.36164,0.00017,23.65372]
[1779568982293,34.49,76741.68,0.02,-0.36073,0.00017,23.63506]
[1779568984211,34.49,76738.78,0.02,-0.36124,0.00017,23.64557]
[1779568984308,34.49,76734.14,0.02,-0.36205,0.00017,23.66218]
[1779568986223,34.49,76734.14,0.02,-0.36205,0.00017,23.66218]
[1779568986462,34.5,76733.15,0.02,-0.36223,0.00017,23.66604]
[1779568987684,34.5,76727.67,0.02,-0.36318,0.00017,23.68546]
[1779568988800,34.5,76724.24,0.02,-0.36378,0.00017,23.69762]
[1779568988932,34.5,76724.24,0.02,-0.36378,0.00017,23.69762]
[1779568994109,34.54,76722.75,0.02,-0.36417,0.00017,23.70558]
[1779568994536,34.58,76729.92,0.02,-0.36309,0.00017,23.68414]
[1779568998166,34.65,76742.86,0.02,-0.36109,0.00017,23.64362]
[1779569001016,34.71,76749.34,0.02,-0.36022,0.00017,23.62602]
[1779569004159,34.78,76755.82,0.02,-0.35936,0.00017,23.60845]
[1779569006157,34.83,76747.2,0.02,-0.36099,0.00017,23.6426]
[1779569010371,34.92,76758.84,0.02,-0.35936,0.00017,23.60933]
[1779569016355,35.0,76759.29,0.02,-0.35955,0.00017,23.61046]
[1779569016519,35.04,76750.84,0.02,-0.36111,0.00017,23.64318]
[1779569019148,35.07,76752.34,0.02,-0.36097,0.00017,23.6404]
[1779569020160,35.09,76761.25,0.02,-0.35952,0.00017,23.61046]
[1779569021108,35.09,76761.25,0.02,-0.35952,0.00017,23.61046]
[1779569021208,35.09,76761.25,0.02,-0.35952,0.00017,23.61046]
[1779569021300,35.09,76761.25,0.02,-0.35952,0.00017,23.61046]
[1779569021488,35.09,76761.25,0.02,-0.35952,0.00017,23.61046]
[1779569021511,35.13,76764.47,0.02,-0.35911,0.00017,23.6021]
[1779569021625,35.13,76764.47,0.02,-0.35911,0.00017,23.6021]
[1779569022168,35.13,76764.47,0.02,-0.35911,0.00017,23.6021]
[1779569023929,35.15,76766.15,0.02,-0.3589,0.00017,23.5977]
[1779569023965,35.15,76766.15,0.02,-0.3589,0.00017,23.5977]
[1779569024183,35.17,76762.35,0.02,-0.3596,0.00017,23.61263]
[1779569025323,35.17,76762.35,0.02,-0.3596,0.00017,23.61263]
[1779569025353,35.2,76760.47,0.02,-0.36004,0.00017,23.62196]
[1779569027038,35.22,76758.74,0.02,-0.36039,0.00017,23.62931]
[1779569027530,35.23,76755.79,0.02,-0.36094,0.00017,23.6408]
[1779569028583,35.25,76745.25,0.02,-0.36277,0.00017,23.67829]
[1779569031593,35.28,76756.0,0.02,-0.36106,0.00017,23.64365]
[1779569033562,35.29,76755.99,0.02,-0.3611,0.00017,23.64445]
[1779569033600,35.3,76757.18,0.02,-0.36095,0.00017,23.64135]
[1779569033830,35.3,76757.18,0.02,-0.36095,0.00017,23.64135]
[1779569034334,35.3,76750.81,0.02,-0.36202,0.00017,23.66335]
[1779569035365,35.3,76750.81,0.02,-0.36202,0.00017,23.66335]
[1779569035382,35.3,76750.81,0.02,-0.36202,0.00017,23.66335]
[1779569035598,35.32,76751.9,0.02,-0.36188,0.00017,23.66072]
[1779569040793,35.37,76756.14,0.02,-0.36137,0.00017,23.65062]
[1779569043332,35.42,76777.46,0.02,-0.35797,0.00017,23.57993]
[1779569044342,35.42,76776.55,0.02,-0.35813,0.00017,23.58329]
[1779569046473,35.46,76762.35,0.02,-0.36063,0.00017,23.63576]
[1779569050082,35.46,76758.04,0.02,-0.36136,0.00017,23.65092]
[1779569050142,35.46,76758.04,0.02,-0.36136,0.00017,23.65092]
[1779569050593,35.47,76766.91,0.02,-0.35989,0.00017,23.62059]
[1779569051043,35.47,76766.91,0.02,-0.35989,0.00017,23.62059]
[1779569051053,35.47,76766.91,0.02,-0.35989,0.00017,23.62059]
[1779569051109,35.47,76766.91,0.02,-0.35989,0.00017,23.62059]
[1779569051389,35.47,76766.97,0.02,-0.35989,0.00017,23.62053]
[1779569053132,35.47,76766.13,0.02,-0.36003,0.00017,23.62356]
[1779569053401,35.47,76760.23,0.02,-0.36103,0.00017,23.64408]
[1779569054629,35.47,76753.09,0.02,-0.36222,0.00017,23.66868]
[1779569055541,35.47,76753.09,0.02,-0.36222,0.00017,23.66868]
[1779569055553,35.47,76753.09,0.02,-0.36222,0.00017,23.66868]
[1779569055587,35.47,76746.27,0.02,-0.36337,0.00017,23.69197]
[1779569056528,35.48,76738.03,0.02,-0.36476,0.00017,23.71984]
[1779569058580,35.49,76738.45,0.02,-0.36472,0.00017,23.71927]
[1779569058960,35.49,76738.45,0.02,-0.36472,0.00017,23.71927]
[1779569059035,35.49,76738.45,0.02,-0.36472,0.00017,23.71927]
[1779569062244,35.49,76736.51,0.02,-0.36506,0.00017,23.72594]
[1779569062253,35.49,76736.51,0.02,-0.36506,0.00017,23.72594]
[1779569062256,35.49,76736.51,0.02,-0.36506,0.00017,23.72594]
[1779569062268,35.49,76736.51,0.02,-0.36506,0.00017,23.72594]
[1779569062621,35.49,76737.3,0.02,-0.36493,0.00017,23.72335]
[1779569063024,35.49,76737.3,0.02,-0.36493,0.00017,23.72335]
[1779569063039,35.49,76737.3,0.02,-0.36493,0.00017,23.72335]
[1779569063081,35.49,76737.3,0.02,-0.36493,0.00017,23.72335]
[1779569063475,35.49,76737.3,0.02,-0.36493,0.00017,23.7234]
[1779569066613,35.51,76725.1,0.02,-0.36705,0.00017,23.76546]
[1779569071531,35.53,76721.7,0.02,-0.36765,0.00017,23.77399]
[1779569072540,35.53,76721.7,0.02,-0.36765,0.00017,23.77399]
[1779569072602,35.53,76721.57,0.02,-0.36768,0.00017,23.77448]
[1779569077657,35.53,76727.7,0.02,-0.36666,0.00017,23.7546]
[1779569077666,35.53,76726.42,0.02,-0.36688,0.00017,23.7589]
[1779569078590,35.54,76726.12,0.02,-0.36694,0.00017,23.75997]
[1779569078921,35.54,76726.12,0.02,-0.36694,0.00017,23.75997]
[1779569078971,35.54,76726.12,0.02,-0.36694,0.00017,23.75997]
[1779569079020,35.54,76726.12,0.02,-0.36694,0.00017,23.75997]
[1779569079126,35.54,76726.12,0.02,-0.36694,0.00017,23.75997]
[1779569079254,35.54,76726.12,0.02,-0.36694,0.00017,23.75997]
[1779569079337,35.54,76726.12,0.02,-0.36694,0.00017,23.75997]
[1779569079480,35.54,76726.12,0.02,-0.36694,0.00017,23.75997]
[1779569079512,35.54,76726.12,0.02,-0.36694,0.00017,23.75997]
[1779569079604,35.54,76720.2,0.02,-0.36793,0.00017,23.77947]
[1779569079710,35.54,76720.2,0.02,-0.36793,0.00017,23.77947]
[1779569080832,35.54,76721.48,0.02,-0.36772,0.00017,23.77535]
[1779569081610,35.54,76720.41,0.02,-0.3679,0.00017,23.77892]
[1779569082390,35.54,76720.41,0.02,-0.3679,0.00017,23.77892]
[1779569082414,35.54,76720.41,0.02,-0.3679,0.00017,23.77892]
[1779569082617,35.54,76719.97,0.02,-0.36798,0.00017,23.78043]
[1779569083450,35.54,76719.97,0.02,-0.36798,0.00017,23.78043]
[1779569083625,35.54,76715.49,0.02,-0.36874,0.00017,23.79508]
[1779569083934,35.54,76715.49,0.02,-0.36874,0.00017,23.79508]
[1779569084097,35.54,76715.49,0.02,-0.36874,0.00017,23.79508]
[1779569084125,35.54,76715.49,0.02,-0.36874,0.00017,23.79508]
[1779569084476,35.54,76715.49,0.02,-0.36874,0.00017,23.79508]
[1779569084743,35.54,76712.23,0.02,-0.36929,0.00017,23.80565]
[1779569084962,35.54,76712.23,0.02,-0.36929,0.00017,23.80565]
[1779569085657,35.54,76735.79,0.02,-0.36532,0.00017,23.72818]
[1779569085684,35.54,76735.79,0.02,-0.36532,0.00017,23.72818]
[1779569085766,35.54,76735.79,0.02,-0.36532,0.00017,23.72818]
[1779569085842,35.54,76735.79,0.02,-0.36532,0.00017,23.72818]
[1779569086004,35.54,76735.79,0.02,-0.36532,0.00017,23.72818]
[1779569086210,35.54,76735.79,0.02,-0.36532,0.00017,23.72818]
[1779569086335,35.54,76735.79,0.02,-0.36532,0.00017,23.72818]
[1779569086364,35.54,76735.79,0.02,-0.36532,0.00017,23.72818]
[1779569086647,35.54,76764.16,0.02,-0.36059,0.00017,23.63217]
[1779569086908,35.54,76764.16,0.02,-0.36059,0.00017,23.63217]
[1779569087654,35.54,76778.14,0.02,-0.35826,0.00017,23.58363]
[1779569088661,35.54,76782.05,0.02,-0.35762,0.00017,23.57003]
[1779569089838,35.55,76782.86,0.02,-0.35749,0.00017,23.56733]
[1779569089846,35.55,76782.86,0.02,-0.35749,0.00017,23.56733]
[1779569090677,35.55,76781.31,0.02,-0.35776,0.00017,23.57311]
[1779569092690,35.55,76772.48,0.02,-0.35924,0.00017,23.60418]
[1779569093448,35.55,76772.48,0.02,-0.35924,0.00017,23.60418]
[1779569093459,35.55,76772.48,0.02,-0.35924,0.00017,23.60418]
[1779569093486,35.55,76772.48,0.02,-0.35924,0.00017,23.60418]
[1779569093696,35.55,76764.58,0.02,-0.36056,0.00017,23.6317]
[1779569093802,35.55,76764.58,0.02,-0.36056,0.00017,23.6317]
[1779569093826,35.55,76764.58,0.02,-0.36056,0.00017,23.6317]
[1779569094709,35.56,76755.13,0.02,-0.36215,0.00017,23.6643]
[1779569095364,35.56,76755.13,0.02,-0.36215,0.00017,23.6643]
[1779569095375,35.56,76755.13,0.02,-0.36215,0.00017,23.6643]
[1779569095553,35.56,76755.13,0.02,-0.36215,0.00017,23.6643]
[1779569095577,35.56,76755.13,0.02,-0.36215,0.00017,23.6643]
[1779569095701,35.56,76755.13,0.02,-0.36215,0.00017,23.6643]
[1779569095712,35.56,76748.4,0.02,-0.36328,0.00017,23.68722]
[1779569095725,35.56,76748.4,0.02,-0.36328,0.00017,23.68722]
[1779569095763,35.56,76748.4,0.02,-0.36328,0.00017,23.68722]
[1779569095783,35.56,76748.4,0.02,-0.36328,0.00017,23.68722]
[1779569096680,35.56,76748.4,0.02,-0.36328,0.00017,23.68722]
[1779569096703,35.56,76748.4,0.02,-0.36328,0.00017,23.68722]
[1779569095803,35.56,76747.36,0.02,-0.36345,0.00017,23.69073]
[1779569097205,35.56,76747.36,0.02,-0.36345,0.00017,23.69073]
[1779569097614,35.56,76746.0,0.02,-0.36368,0.00017,23.69538]
[1779569101465,35.56,76748.81,0.02,-0.36322,0.00017,23.68604]
[1779569101466,35.56,76748.81,0.02,-0.36322,0.00017,23.68604]
[1779569101661,35.56,76748.81,0.02,-0.36322,0.00017,23.68604]
[1779569101510,35.56,76754.38,0.02,-0.36229,0.00017,23.66718]
[1779569101875,35.56,76767.23,0.02,-0.36015,0.00017,23.62323]
[1779569104165,35.56,76768.29,0.02,-0.35998,0.00017,23.61968]
[1779569104730,35.57,76760.41,0.02,-0.3613,0.00017,23.64695]
[1779569104784,35.57,76760.41,0.02,-0.36131,0.00017,23.64709]
[1779569107542,35.57,76759.67,0.02,-0.36144,0.00017,23.64978]
[1779569107643,35.57,76751.35,0.02,-0.36283,0.00017,23.67829]
[1779569108205,35.57,76751.35,0.02,-0.36283,0.00017,23.67829]
[1779569108212,35.57,76751.35,0.02,-0.36283,0.00017,23.67829]
[1779569108730,35.57,76751.15,0.02,-0.36287,0.00017,23.6792]
[1779569108872,35.57,76751.15,0.02,-0.36287,0.00017,23.6792]
[1779569108966,35.57,76752.02,0.02,-0.36273,0.00017,23.67625]
[1779569112541,35.58,76768.62,0.02,-0.35998,0.00017,23.61977]
[1779569117666,35.58,76767.0,0.02,-0.36026,0.00017,23.62572]
[1779569123917,35.6,76773.92,0.02,-0.35915,0.00017,23.60257]
[1779569126446,35.6,76767.71,0.02,-0.36019,0.00017,23.62421]
[1779569126648,35.6,76755.22,0.02,-0.36227,0.00017,23.66713]
[1779569127653,35.6,76747.66,0.02,-0.36354,0.00017,23.69291]
[1779569128136,35.6,76747.66,0.02,-0.36354,0.00017,23.69291]
[1779569128141,35.6,76747.66,0.02,-0.36354,0.00017,23.69291]
[1779569128207,35.6,76747.66,0.02,-0.36354,0.00017,23.69291]
[1779569128596,35.6,76747.66,0.02,-0.36354,0.00017,23.69291]
[1779569128613,35.6,76747.66,0.02,-0.36354,0.00017,23.69291]
[1779569128697,35.6,76734.62,0.02,-0.36573,0.00017,23.73658]
[1779569128951,35.6,76734.62,0.02,-0.36573,0.00017,23.73662]
[1779569131241,35.6,76728.88,0.02,-0.36669,0.00017,23.75562]
[1779569131323,35.6,76728.88,0.02,-0.36669,0.00017,23.75562]
[1779569131418,35.6,76728.88,0.02,-0.36669,0.00017,23.75562]
[1779569131467,35.6,76726.12,0.02,-0.36714,0.00017,23.76102]
[1779569132510,35.6,76726.12,0.02,-0.36714,0.00017,23.76102]
[1779569132695,35.6,76726.12,0.02,-0.36714,0.00017,23.76102]
[1779569132748,35.61,76766.0,0.02,-0.36049,0.00017,23.62717]
[1779569132979,35.61,76766.0,0.02,-0.36049,0.00017,23.62726]
[1779569134265,35.61,76766.0,0.02,-0.36049,0.00017,23.62726]
[1779569134283,35.61,76800.7,0.02,-0.35474,0.00017,23.50539]
[1779569138907,35.62,76801.07,0.02,-0.35471,0.00017,23.50482]
[1779569138931,35.62,76801.07,0.02,-0.35471,0.00017,23.50482]
[1779569139022,35.62,76803.01,0.02,-0.3544,0.00017,23.49805]
[1779569139914,35.62,76803.01,0.02,-0.3544,0.00017,23.49805]
[1779569140030,35.62,76800.04,0.02,-0.3549,0.00017,23.5089]
[1779569141563,35.62,76800.04,0.02,-0.3549,0.00017,23.5089]
[1779569141639,35.63,76796.26,0.02,-0.35553,0.00017,23.52259]
[1779569147206,35.64,76793.05,0.02,-0.35611,0.00017,23.53507]
[1779569150665,35.64,76782.0,0.02,-0.35796,0.00017,23.57455]
[1779569151072,35.64,76782.0,0.02,-0.35796,0.00017,23.57455]
[1779569151722,35.65,76780.11,0.02,-0.35828,0.00017,23.5813]
[1779569156012,35.65,76782.91,0.02,-0.35784,0.00017,23.57205]
[1779569156104,35.65,76782.91,0.02,-0.35784,0.00017,23.57205]
[1779569156112,35.65,76782.91,0.02,-0.35784,0.00017,23.57205]
[1779569156183,35.65,76782.91,0.02,-0.35784,0.00017,23.57205]
[1779569156330,35.65,76782.91,0.02,-0.35784,0.00017,23.57205]
[1779569156335,35.65,76795.73,0.02,-0.35572,0.00017,23.5269]
[1779569158312,35.66,76795.73,0.02,-0.35573,0.00017,23.52708]
[1779569158431,35.66,76795.73,0.02,-0.35573,0.00017,23.52708]
[1779569158465,35.66,76788.44,0.02,-0.35695,0.00017,23.55308]
[1779569160167,35.66,76788.44,0.02,-0.35695,0.00017,23.55323]
[1779569160599,35.66,76798.27,0.02,-0.35533,0.00017,23.51854]
[1779569161048,35.66,76798.27,0.02,-0.35533,0.00017,23.51854]
[1779569161131,35.66,76798.27,0.02,-0.35533,0.00017,23.51854]
[1779569161228,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162183,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162207,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162232,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162250,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162269,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162293,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162329,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162368,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162427,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162595,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162666,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162695,35.66,76814.38,0.02,-0.35267,0.00016,23.46054]
[1779569162606,35.66,76810.46,0.02,-0.35332,0.00016,23.47475]
[1779569162862,35.66,76810.46,0.02,-0.35332,0.00016,23.47475]
[1779569163085,35.66,76810.46,0.02,-0.35332,0.00016,23.47475]
[1779569163152,35.66,76810.46,0.02,-0.35332,0.00016,23.47475]
[1779569163740,35.67,76786.12,0.02,-0.35735,0.00017,23.56176]
[1779569164391,35.67,76786.12,0.02,-0.35735,0.00017,23.56176]
[1779569164590,35.67,76765.19,0.02,-0.36083,0.00017,23.6345]
[1779569165247,35.67,76765.34,0.02,-0.36082,0.00017,23.63437]
[1779569167379,35.67,76776.49,0.02,-0.35897,0.00017,23.59595]
[1779569167973,35.67,76776.49,0.02,-0.35897,0.00017,23.59595]
[1779569168597,35.67,76776.43,0.02,-0.35899,0.00017,23.59628]
[1779569170337,35.67,76777.7,0.02,-0.35878,0.00017,23.59199]
[1779569170724,35.68,76767.48,0.02,-0.36048,0.00017,23.62748]
[1779569171259,35.68,76767.48,0.02,-0.36048,0.00017,23.62748]
[1779569171757,35.68,76765.08,0.02,-0.36089,0.00017,23.63584]
[1779569173773,35.68,76762.26,0.02,-0.36137,0.00017,23.64577]
[1779569176779,35.68,76743.66,0.02,-0.36448,0.00017,23.7088]
[1779569177061,35.68,76743.66,0.02,-0.36448,0.00017,23.7088]
[1779569177240,35.68,76743.66,0.02,-0.36448,0.00017,23.7088]
[1779569177396,35.68,76743.66,0.02,-0.36448,0.00017,23.7088]
[1779569177670,35.69,76734.24,0.02,-0.36605,0.00017,23.74019]
[1779569177867,35.69,76734.24,0.02,-0.36605,0.00017,23.74019]
[1779569177898,35.69,76734.24,0.02,-0.36605,0.00017,23.74019]
[1779569178723,35.69,76725.13,0.02,-0.36758,0.00017,23.77011]
[1779569179449,35.69,76725.13,0.02,-0.36758,0.00017,23.77011]
[1779569179472,35.69,76725.13,0.02,-0.36758,0.00017,23.77011]
[1779569179550,35.69,76724.91,0.02,-0.36762,0.00017,23.77085]
[1779569180827,35.69,76725.49,0.02,-0.36752,0.00017,23.76898]
[1779569180871,35.69,76725.49,0.02,-0.36752,0.00017,23.76898]
[1779569181566,35.69,76725.49,0.02,-0.36752,0.00017,23.76898]
[1779569181780,35.69,76724.12,0.02,-0.36775,0.00017,23.77345]
[1779569181901,35.69,76724.12,0.02,-0.36775,0.00017,23.77345]
[1779569182364,35.69,76724.15,0.02,-0.36775,0.00017,23.77336]
[1779569187772,35.69,76719.59,0.02,-0.36851,0.00017,23.78822]
[1779569189889,35.69,76722.63,0.02,-0.36801,0.00017,23.77841]
[1779569190761,35.69,76722.63,0.02,-0.36801,0.00017,23.77841]
[1779569191748,35.69,76729.46,0.02,-0.36685,0.00017,23.75246]
[1779569194480,35.69,76731.31,0.02,-0.36655,0.00017,23.74662]
[1779569194607,35.69,76731.31,0.02,-0.36655,0.00017,23.74662]
[1779569194638,35.69,76731.31,0.02,-0.36655,0.00017,23.74662]
[1779569194642,35.69,76731.31,0.02,-0.36655,0.00017,23.74662]
[1779569194793,35.69,76731.31,0.02,-0.36655,0.00017,23.74662]
[1779569194798,35.69,76714.15,0.02,-0.36943,0.00017,23.80253]
[1779569195477,35.7,76714.15,0.02,-0.36944,0.00017,23.8027]
[1779569195968,35.7,76714.15,0.02,-0.36944,0.00017,23.8027]
[1779569196103,35.7,76714.15,0.02,-0.36944,0.00017,23.8027]
[1779569196170,35.7,76714.15,0.02,-0.36944,0.00017,23.8027]
[1779569196482,35.7,76706.66,0.02,-0.37069,0.00017,23.82666]
[1779569197976,35.7,76707.35,0.02,-0.37058,0.00017,23.82454]
[1779569198778,35.7,76704.83,0.02,-0.37101,0.00017,23.8327]
[1779569201781,35.7,76697.89,0.02,-0.37219,0.00017,23.85492]
[1779569205723,35.71,76698.07,0.02,-0.37218,0.00017,23.85478]
[1779569205755,35.71,76698.07,0.02,-0.37218,0.00017,23.85478]
[1779569206243,35.71,76695.04,0.02,-0.3727,0.00017,23.86442]
[1779569206752,35.71,76690.49,0.02,-0.37346,0.00017,23.87861]
[1779569207907,35.72,76690.44,0.02,-0.37348,0.00017,23.8789]
[1779569207931,35.72,76690.44,0.02,-0.37348,0.00017,23.8789]
[1779569213602,35.73,76690.17,0.02,-0.37356,0.00017,23.88044]
[1779569218583,35.73,76689.6,0.02,-0.37368,0.00017,23.88267]
[1779569218697,35.73,76689.6,0.02,-0.37368,0.00017,23.88267]
[1779569218862,35.74,76677.53,0.02,-0.37571,0.00017,23.91992]
[1779569218952,35.74,76677.53,0.02,-0.37571,0.00017,23.91992]
[1779569219836,35.74,76669.78,0.02,-0.37703,0.00017,23.94364]
[1779569221826,35.74,76684.7,0.02,-0.37452,0.00017,23.89822]
[1779569223840,35.75,76686.65,0.02,-0.37421,0.00017,23.89249]
[1779569224066,35.75,76686.65,0.02,-0.37421,0.00017,23.89249]
[1779569224105,35.75,76686.65,0.02,-0.37421,0.00017,23.89249]
[1779569226954,35.75,76682.99,0.02,-0.37483,0.00017,23.90398]
[1779569226966,35.75,76682.99,0.02,-0.37483,0.00017,23.90398]
[1779569227825,35.75,76691.73,0.02,-0.37337,0.00017,23.87717]
[1779569228844,35.75,76701.48,0.02,-0.37174,0.00017,23.84666]
[1779569229859,35.75,76701.48,0.02,-0.37174,0.00017,23.84666]
[1779569229903,35.75,76701.48,0.02,-0.37174,0.00017,23.84677]
[1779569230806,35.76,76714.78,0.02,-0.36952,0.00017,23.80465]
[1779569234861,35.77,76729.38,0.02,-0.36712,0.00017,23.75815]
[1779569235503,35.77,76729.38,0.02,-0.36712,0.00017,23.75815]
[1779569235812,35.77,76729.14,0.02,-0.36716,0.00017,23.75894]
[1779569236855,35.77,76729.14,0.02,-0.36716,0.00017,23.75894]
[1779569236860,35.77,76729.14,0.02,-0.36716,0.00017,23.75894]
[1779569236832,35.77,76737.17,0.02,-0.36582,0.00017,23.73265]
[1779569237778,35.77,76737.17,0.02,-0.36582,0.00017,23.73263]
[1779569239387,35.77,76739.23,0.02,-0.36547,0.00017,23.72582]
[1779569239401,35.77,76739.23,0.02,-0.36547,0.00017,23.72582]
[1779569239426,35.77,76739.23,0.02,-0.36547,0.00017,23.72582]
[1779569239794,35.77,76740.46,0.02,-0.36527,0.00017,23.72176]
[1779569243824,35.77,76725.2,0.02,-0.36782,0.00017,23.7719]
[1779569245837,35.77,76734.48,0.02,-0.36628,0.00017,23.74172]
[1779569247157,35.77,76731.01,0.02,-0.36686,0.00017,23.7531]
[1779569247186,35.77,76731.01,0.02,-0.36686,0.00017,23.7531]
[1779569247192,35.77,76731.01,0.02,-0.36686,0.00017,23.7531]
[1779569247866,35.77,76696.58,0.02,-0.37262,0.00017,23.86333]
[1779569248850,35.77,76696.58,0.02,-0.37262,0.00017,23.86333]
[1779569248882,35.77,76696.58,0.02,-0.37262,0.00017,23.86333]
[1779569248882,35.77,76690.08,0.02,-0.37372,0.00017,23.88365]
[1779569248921,35.77,76690.08,0.02,-0.37372,0.00017,23.88365]
[1779569249364,35.77,76690.08,0.02,-0.37372,0.00017,23.88365]
[1779569249869,35.78,76690.08,0.02,-0.37373,0.00017,23.88385]
[1779569251884,35.78,76678.01,0.02,-0.37575,0.00017,23.91742]
[1779569252889,35.78,76667.58,0.02,-0.37751,0.00017,23.949]
[1779569253830,35.78,76667.58,0.02,-0.37751,0.00017,23.949]
[1779569253854,35.78,76667.58,0.02,-0.37751,0.00017,23.949]
[1779569254769,35.78,76663.49,0.02,-0.3782,0.00017,23.96129]
[1779569254860,35.78,76662.79,0.02,-0.37832,0.00017,23.96338]
[1779569257529,35.78,76657.89,0.02,-0.37915,0.00017,23.97803]
[1779569257543,35.78,76657.89,0.02,-0.37915,0.00017,23.97803]
[1779569257816,35.78,76657.14,0.02,-0.37927,0.00017,23.98025]
[1779569259894,35.78,76668.39,0.02,-0.37738,0.00017,23.94681]
[1779569261790,35.78,76661.22,0.02,-0.37859,0.00017,23.96828]
[1779569263865,35.79,76653.48,0.02,-0.3799,0.00017,23.99128]
[1779569266400,35.79,76649.93,0.02,-0.38051,0.00017,24.00177]
[1779569266453,35.79,76649.93,0.02,-0.38051,0.00017,24.00177]
[1779569270040,35.79,76636.0,0.02,-0.38287,0.00017,24.04229]
[1779569272195,35.79,76642.36,0.02,-0.3818,0.00017,24.02409]
[1779569274784,35.8,76642.36,0.02,-0.38181,0.00017,24.02418]
[1779569274839,35.8,76646.17,0.02,-0.38117,0.00017,24.01321]
[1779569275402,35.8,76646.17,0.02,-0.38117,0.00017,24.01321]
[1779569275859,35.8,76651.11,0.02,-0.38034,0.00017,23.99886]
[1779569276191,35.8,76651.11,0.02,-0.38034,0.00017,23.99886]
[1779569276202,35.8,76651.11,0.02,-0.38034,0.00017,23.99886]
[1779569276221,35.8,76651.11,0.02,-0.38034,0.00017,23.99886]
[1779569276283,35.8,76651.11,0.02,-0.38034,0.00017,23.99886]
[1779569276397,35.8,76693.9,0.02,-0.37314,0.00017,23.86966]
[1779569277102,35.8,76693.9,0.02,-0.37314,0.00017,23.86966]
[1779569277181,35.8,76700.01,0.02,-0.37211,0.00017,23.85066]
[1779569277984,35.8,76700.01,0.02,-0.37211,0.00017,23.85066]
[1779569277991,35.8,76700.01,0.02,-0.37211,0.00017,23.85066]
[1779569277992,35.8,76700.01,0.02,-0.37211,0.00017,23.85066]
[1779569278346,35.8,76700.01,0.02,-0.37211,0.00017,23.85066]
[1779569278733,35.8,76700.01,0.02,-0.37211,0.00017,23.85066]
[1779569278806,35.8,76697.74,0.02,-0.3725,0.00017,23.85789]
[1779569281903,35.8,76698.82,0.02,-0.37233,0.00017,23.85473]
[1779569281939,35.8,76698.82,0.02,-0.37233,0.00017,23.85473]
[1779569282288,35.8,76698.82,0.02,-0.37233,0.00017,23.85473]
[1779569282691,35.81,76708.36,0.02,-0.37074,0.00017,23.8249]
[1779569283515,35.81,76696.71,0.02,-0.37271,0.00017,23.8618]
[1779569284452,35.81,76689.21,0.02,-0.37397,0.00017,23.88508]
[1779569286444,35.82,76687.46,0.02,-0.37427,0.00017,23.89071]
[1779569288108,35.82,76682.35,0.02,-0.37514,0.00017,23.90652]
[1779569288451,35.82,76682.35,0.02,-0.37514,0.00017,23.90652]
[1779569288482,35.82,76682.35,0.02,-0.37514,0.00017,23.90652]
[1779569288583,35.82,76673.48,0.02,-0.37663,0.00017,23.93356]
[1779569289898,35.82,76673.48,0.02,-0.37663,0.00017,23.93356]
[1779569289902,35.82,76673.48,0.02,-0.37663,0.00017,23.93356]
[1779569289914,35.82,76673.48,0.02,-0.37663,0.00017,23.93356]
[1779569290161,35.82,76676.42,0.02,-0.37614,0.00017,23.92479]
[1779569292301,35.82,76675.69,0.02,-0.37627,0.00017,23.92706]
[1779569292352,35.82,76675.69,0.02,-0.37627,0.00017,23.92706]
[1779569299121,35.83,76680.94,0.02,-0.3754,0.00017,23.91148]
[1779569307281,35.84,76680.86,0.02,-0.37545,0.00017,23.9123]
[1779569308450,35.84,76680.86,0.02,-0.37545,0.00017,23.9123]
[1779569308598,35.84,76680.86,0.02,-0.37545,0.00017,23.9123]
[1779569309887,35.84,76692.63,0.02,-0.37348,0.00017,23.87626]
[1779569310807,35.84,76692.63,0.02,-0.37348,0.00017,23.87626]
[1779569310816,35.84,76692.63,0.02,-0.37348,0.00017,23.87626]
[1779569310909,35.84,76696.0,0.02,-0.37292,0.00017,23.86587]
[1779569311874,35.84,76687.31,0.02,-0.37436,0.00017,23.88917]
[1779569312901,35.84,76679.77,0.02,-0.37563,0.00017,23.91233]
[1779569314951,35.85,76680.58,0.02,-0.3755,0.00017,23.91]
[1779569318897,35.85,76687.76,0.02,-0.37431,0.00017,23.88828]
[1779569323923,35.86,76686.43,0.02,-0.37455,0.00017,23.89267]
[1779569328961,35.86,76684.78,0.02,-0.37485,0.00017,23.89812]
[1779569331300,35.87,76687.44,0.02,-0.37441,0.00017,23.89017]
[1779569331323,35.87,76687.44,0.02,-0.37441,0.00017,23.89017]
[1779569331362,35.87,76687.44,0.02,-0.37441,0.00017,23.89017]
[1779569331759,35.87,76693.49,0.02,-0.3734,0.00017,23.87158]
[1779569332140,35.87,76693.49,0.02,-0.3734,0.00017,23.87158]
[1779569332326,35.87,76693.49,0.02,-0.3734,0.00017,23.87158]
[1779569332572,35.87,76693.49,0.02,-0.3734,0.00017,23.87158]
[1779569332586,35.87,76693.49,0.02,-0.3734,0.00017,23.87158]
[1779569332628,35.87,76693.49,0.02,-0.3734,0.00017,23.87158]
[1779569332656,35.87,76717.31,0.02,-0.36942,0.00017,23.79668]
[1779569333189,35.87,76717.31,0.02,-0.36942,0.00017,23.79668]
[1779569333229,35.87,76717.31,0.02,-0.36942,0.00017,23.79668]
[1779569333401,35.87,76717.31,0.02,-0.36942,0.00017,23.79668]
[1779569333478,35.87,76722.51,0.02,-0.36855,0.00017,23.77999]
[1779569334475,35.87,76722.51,0.02,-0.36856,0.00017,23.78003]
[1779569336453,35.87,76722.52,0.02,-0.36856,0.00017,23.78005]
[1779569336468,35.87,76722.52,0.02,-0.36856,0.00017,23.78005]
[1779569336901,35.87,76721.96,0.02,-0.36865,0.00017,23.7819]
[1779569341950,35.87,76722.07,0.02,-0.36865,0.00017,23.78187]
[1779569342652,35.88,76723.61,0.02,-0.3684,0.00017,23.77708]
[1779569342690,35.88,76723.61,0.02,-0.3684,0.00017,23.77708]
[1779569342978,35.88,76734.55,0.02,-0.36659,0.00017,23.74175]
[1779569343270,35.88,76734.55,0.02,-0.36659,0.00017,23.74175]
[1779569343945,35.88,76734.55,0.02,-0.36659,0.00017,23.74175]
[1779569343948,35.88,76740.65,0.02,-0.36558,0.00017,23.72192]
[1779569345566,35.88,76741.72,0.02,-0.3654,0.00017,23.71839]
[1779569348619,35.88,76729.13,0.02,-0.3675,0.00017,23.75956]
[1779569350105,35.88,76729.13,0.02,-0.3675,0.00017,23.75954]
[1779569350968,35.88,76729.41,0.02,-0.36745,0.00017,23.75863]
[1779569352087,35.88,76734.67,0.02,-0.36657,0.00017,23.74146]
[1779569352120,35.88,76734.67,0.02,-0.36657,0.00017,23.74146]
[1779569352149,35.88,76734.67,0.02,-0.36657,0.00017,23.74146]
[1779569352224,35.88,76734.67,0.02,-0.36657,0.00017,23.74146]
[1779569352497,35.88,76734.67,0.02,-0.36657,0.00017,23.74146]
[1779569352671,35.88,76734.67,0.02,-0.36657,0.00017,23.74146]
[1779569352721,35.88,76740.21,0.02,-0.36565,0.00017,23.72329]
[1779569353268,35.88,76740.21,0.02,-0.36565,0.00017,23.72329]
[1779569353294,35.88,76740.21,0.02,-0.36565,0.00017,23.72329]
[1779569353666,35.88,76747.12,0.02,-0.3645,0.00017,23.70045]
[1779569356259,35.88,76749.38,0.02,-0.36413,0.00017,23.69296]
[1779569356962,35.88,76750.23,0.02,-0.36399,0.00017,23.69015]
[1779569358326,35.88,76746.73,0.02,-0.36457,0.00017,23.70181]
[1779569359019,35.88,76745.73,0.02,-0.36474,0.00017,23.70515]
[1779569363492,35.88,76746.21,0.02,-0.36466,0.00017,23.70362]
[1779569363840,35.88,76749.61,0.02,-0.3641,0.00017,23.69234]
[1779569365885,35.88,76749.61,0.02,-0.3641,0.00017,23.69236]
[1779569365933,35.88,76763.37,0.02,-0.36182,0.00017,23.64619]
[1779569366063,35.88,76763.37,0.02,-0.36182,0.00017,23.64619]
[1779569366085,35.88,76763.37,0.02,-0.36182,0.00017,23.64619]
[1779569366095,35.88,76763.37,0.02,-0.36182,0.00017,23.64619]
[1779569366704,35.88,76763.37,0.02,-0.36182,0.00017,23.64623]
[1779569367769,35.88,76763.37,0.02,-0.36182,0.00017,23.64623]
[1779569367790,35.88,76763.37,0.02,-0.36182,0.00017,23.64623]
[1779569367897,35.88,76763.65,0.02,-0.36178,0.00017,23.64534]
[1779569368692,35.88,76763.65,0.02,-0.36178,0.00017,23.64534]
[1779569368850,35.89,76759.08,0.02,-0.36254,0.00017,23.66084]
[1779569372746,35.89,76747.91,0.02,-0.36438,0.00017,23.69469]
[1779569374480,35.89,76745.83,0.02,-0.36473,0.00017,23.70161]
[1779569374494,35.89,76745.83,0.02,-0.36473,0.00017,23.70161]
[1779569374992,35.89,76747.86,0.02,-0.36439,0.00017,23.69489]
[1779569378061,35.89,76755.24,0.02,-0.36317,0.00017,23.67032]
[1779569383063,35.89,76759.57,0.02,-0.36246,0.00017,23.6559]
[1779569388082,35.89,76761.2,0.02,-0.3622,0.00017,23.65064]
[1779569390060,35.89,76766.4,0.02,-0.36134,0.00017,23.63307]
[1779569390074,35.9,76768.41,0.02,-0.36101,0.00017,23.62628]
[1779569395084,35.9,76772.95,0.02,-0.36027,0.00017,23.6111]
[1779569398033,35.9,76759.33,0.02,-0.36253,0.00017,23.65753]
[1779569398985,35.9,76759.33,0.02,-0.36253,0.00017,23.65753]
[1779569399019,35.9,76759.33,0.02,-0.36253,0.00017,23.65753]
[1779569401956,35.9,76758.97,0.02,-0.3626,0.00017,23.65891]
[1779569403301,35.9,76758.32,0.02,-0.36271,0.00017,23.66113]
[1779569404075,35.91,76747.79,0.02,-0.36446,0.00017,23.69633]
[1779569407027,35.91,76739.39,0.02,-0.36585,0.00017,23.72408]
[1779569409464,35.91,76738.8,0.02,-0.36595,0.00017,23.726]
[1779569410041,35.91,76725.11,0.02,-0.36823,0.00017,23.77051]
[1779569411838,35.91,76725.11,0.02,-0.36823,0.00017,23.7705]
[1779569412050,35.9,76719.29,0.02,-0.3692,0.00017,23.78916]
[1779569414708,35.91,76716.86,0.02,-0.3696,0.00017,23.79702]
[1779569415096,35.91,76716.19,0.02,-0.36972,0.00017,23.7993]
[1779569415975,35.91,76716.19,0.02,-0.36972,0.00017,23.7993]
[1779569415983,35.91,76716.19,0.02,-0.36972,0.00017,23.7993]
[1779569415989,35.91,76716.19,0.02,-0.36972,0.00017,23.7993]
[1779569416396,35.91,76716.19,0.02,-0.36973,0.00017,23.79944]
[1779569417064,35.91,76717.11,0.02,-0.36958,0.00017,23.79664]
[1779569418072,35.91,76723.79,0.02,-0.36847,0.00017,23.77528]
[1779569419091,35.91,76723.79,0.02,-0.36847,0.00017,23.77528]
[1779569419103,35.91,76716.59,0.02,-0.36967,0.00017,23.79838]
[1779569420108,35.91,76716.59,0.02,-0.36968,0.00017,23.79847]
[1779569421091,35.91,76716.22,0.02,-0.36974,0.00017,23.79965]
[1779569422449,35.92,76716.64,0.02,-0.36967,0.00017,23.79835]
[1779569423107,35.92,76718.04,0.02,-0.36944,0.00017,23.79392]
[1779569426133,35.92,76724.92,0.02,-0.36831,0.00017,23.77215]
[1779569426287,35.92,76724.92,0.02,-0.36831,0.00017,23.77215]
[1779569427133,35.92,76729.75,0.02,-0.3675,0.00017,23.75654]
[1779569429615,35.92,76729.63,0.02,-0.36753,0.00017,23.75706]
[1779569429944,35.92,76729.63,0.02,-0.36753,0.00017,23.75706]
[1779569429995,35.92,76729.63,0.02,-0.36753,0.00017,23.75706]
[1779569430139,35.92,76742.93,0.02,-0.36532,0.00017,23.71365]
[1779569430334,35.92,76742.93,0.02,-0.36532,0.00017,23.71365]
[1779569430956,35.92,76742.93,0.02,-0.36532,0.00017,23.71365]
[1779569430984,35.92,76742.93,0.02,-0.36532,0.00017,23.71365]
[1779569431041,35.92,76757.5,0.02,-0.3629,0.00017,23.66166]
[1779569431748,35.92,76757.5,0.02,-0.3629,0.00017,23.66166]
[1779569431786,35.92,76757.5,0.02,-0.3629,0.00017,23.66166]
[1779569432057,35.92,76757.02,0.02,-0.36298,0.00017,23.66327]
[1779569433246,35.92,76757.02,0.02,-0.36298,0.00017,23.66327]
[1779569433605,35.92,76757.02,0.02,-0.36298,0.00017,23.66327]
[1779569434133,35.93,76756.71,0.02,-0.36303,0.00017,23.66435]
[1779569434627,35.93,76742.71,0.02,-0.36535,0.00017,23.71086]
[1779569435547,35.93,76742.71,0.02,-0.36535,0.00017,23.71086]
[1779569435604,35.93,76742.71,0.02,-0.36535,0.00017,23.71086]
[1779569436006,35.93,76742.71,0.02,-0.36535,0.00017,23.71086]
[1779569436043,35.93,76742.71,0.02,-0.36535,0.00017,23.71086]
[1779569436097,35.93,76737.94,0.02,-0.36614,0.00017,23.72655]
[1779569436198,35.93,76737.94,0.02,-0.36614,0.00017,23.72655]
[1779569436213,35.93,76737.94,0.02,-0.36614,0.00017,23.72655]
[1779569436356,35.93,76737.94,0.02,-0.36614,0.00017,23.72655]
[1779569436391,35.93,76737.94,0.02,-0.36614,0.00017,23.72655]
[1779569436520,35.93,76748.13,0.02,-0.36445,0.00017,23.69298]
[1779569440361,35.93,76742.4,0.02,-0.3654,0.00017,23.71187]
[1779569440371,35.93,76742.4,0.02,-0.3654,0.00017,23.71187]
[1779569440381,35.92,76742.77,0.02,-0.36534,0.00017,23.71064]
[1779569442479,35.92,76742.68,0.02,-0.36535,0.00017,23.71091]
[1779569442569,35.92,76742.68,0.02,-0.36535,0.00017,23.71091]
[1779569442575,35.92,76749.8,0.02,-0.36417,0.00017,23.68736]
[1779569443411,35.92,76749.8,0.02,-0.36417,0.00017,23.68736]
[1779569443979,35.92,76749.8,0.02,-0.36417,0.00017,23.68736]
[1779569444019,35.92,76749.8,0.02,-0.36417,0.00017,23.68736]
[1779569444055,35.93,76752.48,0.02,-0.36373,0.00017,23.67856]
[1779569444841,35.93,76752.48,0.02,-0.36373,0.00017,23.67856]
[1779569444933,35.93,76752.48,0.02,-0.36373,0.00017,23.67856]
[1779569445030,35.93,76752.48,0.02,-0.36373,0.00017,23.67856]
[1779569445081,35.93,76746.31,0.02,-0.36476,0.00017,23.69905]
[1779569446902,35.93,76746.31,0.02,-0.36476,0.00017,23.69905]
[1779569446933,35.93,76746.31,0.02,-0.36476,0.00017,23.69905]
[1779569447174,35.93,76746.0,0.02,-0.36481,0.00017,23.70021]
[1779569447731,35.93,76746.0,0.02,-0.36481,0.00017,23.70021]
[1779569449463,35.93,76753.08,0.02,-0.36365,0.00017,23.67684]
[1779569454060,35.93,76741.79,0.02,-0.36553,0.00017,23.71437]
[1779569454756,35.93,76741.79,0.02,-0.36553,0.00017,23.71437]
[1779569455100,35.93,76739.16,0.02,-0.36596,0.00017,23.72299]
[1779569460110,35.93,76740.13,0.02,-0.3658,0.00017,23.71971]
[1779569461097,35.93,76731.19,0.02,-0.36728,0.00017,23.74897]
[1779569462453,35.93,76727.04,0.02,-0.36797,0.00017,23.76237]
[1779569462661,35.93,76727.04,0.02,-0.36797,0.00017,23.76237]
[1779569462899,35.93,76727.04,0.02,-0.36797,0.00017,23.76237]
[1779569462927,35.93,76727.04,0.02,-0.36797,0.00017,23.76237]
[1779569463125,35.93,76726.09,0.02,-0.36814,0.00017,23.76551]
[1779569466342,35.93,76721.64,0.02,-0.36887,0.00017,23.77977]
[1779569467142,35.93,76723.85,0.02,-0.36851,0.00017,23.77269]
[1779569468919,35.93,76722.25,0.02,-0.36877,0.00017,23.77782]
[1779569469122,35.93,76721.53,0.02,-0.36889,0.00017,23.78013]
[1779569470917,35.93,76726.06,0.02,-0.36814,0.00017,23.76558]
[1779569470926,35.93,76726.06,0.02,-0.36814,0.00017,23.76558]
[1779569471184,35.93,76727.53,0.02,-0.36789,0.00017,23.76082]
[1779569473051,35.93,76728.6,0.02,-0.36771,0.00017,23.75733]
[1779569473065,35.93,76728.6,0.02,-0.36771,0.00017,23.75733]
[1779569474017,35.93,76725.21,0.02,-0.36828,0.00017,23.76829]
[1779569474192,35.93,76719.38,0.02,-0.36925,0.00017,23.78698]
[1779569475470,35.93,76714.05,0.02,-0.37014,0.00017,23.80397]
[1779569475475,35.93,76714.05,0.02,-0.37014,0.00017,23.80397]
[1779569475494,35.93,76714.05,0.02,-0.37014,0.00017,23.80397]
[1779569475683,35.93,76712.59,0.02,-0.37038,0.00017,23.8086]
[1779569477750,35.93,76712.59,0.02,-0.37038,0.00017,23.8086]
[1779569479227,35.93,76711.62,0.02,-0.37055,0.00017,23.81175]
[1779569479679,35.93,76705.14,0.02,-0.37163,0.00017,23.83218]
[1779569481788,35.94,76705.14,0.02,-0.37164,0.00017,23.83231]
[1779569481821,35.94,76705.14,0.02,-0.37164,0.00017,23.83231]
[1779569481842,35.94,76705.47,0.02,-0.37159,0.00017,23.83153]
[1779569483819,35.94,76703.17,0.02,-0.37198,0.00017,23.83886]
[1779569483919,35.94,76706.46,0.02,-0.37144,0.00017,23.82867]
[1779569489748,35.95,76705.89,0.02,-0.37157,0.00017,23.83109]
[1779569495005,35.96,76701.68,0.02,-0.37228,0.00017,23.84116]
[1779569495042,35.96,76693.89,0.02,-0.37359,0.00017,23.86542]
[1779569499671,35.97,76691.92,0.02,-0.37393,0.00017,23.87182]
[1779569499887,35.97,76691.92,0.02,-0.37393,0.00017,23.87182]
[1779569500043,35.97,76691.92,0.02,-0.37393,0.00017,23.87182]
[1779569500145,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569500511,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569500547,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569500729,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569500755,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569500938,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569500992,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569501001,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569501006,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569501082,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569501134,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569501174,35.97,76662.67,0.02,-0.37884,0.00017,23.96001]
[1779569501211,35.97,76639.53,0.02,-0.38273,0.00017,24.0272]
[1779569501388,35.97,76639.53,0.02,-0.38273,0.00017,24.0272]
[1779569501422,35.97,76639.53,0.02,-0.38273,0.00017,24.0272]
[1779569501674,35.97,76639.53,0.02,-0.38273,0.00017,24.0272]
[1779569501713,35.97,76639.53,0.02,-0.38273,0.00017,24.0272]
[1779569501995,35.97,76639.53,0.02,-0.38273,0.00017,24.0272]
[1779569502036,35.97,76639.53,0.02,-0.38273,0.00017,24.0272]
[1779569502205,35.97,76639.53,0.02,-0.38273,0.00017,24.0272]
[1779569502223,35.97,76639.53,0.02,-0.38273,0.00017,24.0272]
[1779569502230,35.97,76637.43,0.02,-0.38309,0.00017,24.03319]
[1779569502455,35.97,76637.43,0.02,-0.38309,0.00017,24.03319]
[1779569502490,35.97,76637.43,0.02,-0.38309,0.00017,24.03319]
[1779569502608,35.97,76637.43,0.02,-0.38309,0.00017,24.03319]
[1779569503136,35.97,76637.43,0.02,-0.38309,0.00017,24.03319]
[1779569506421,35.97,76638.19,0.02,-0.38296,0.00017,24.03105]
[1779569506455,35.97,76638.19,0.02,-0.38296,0.00017,24.03105]
[1779569506598,35.97,76638.19,0.02,-0.38296,0.00017,24.03105]
[1779569506632,35.97,76638.19,0.02,-0.38296,0.00017,24.03105]
[1779569506682,35.97,76638.19,0.02,-0.38296,0.00017,24.03105]
[1779569506719,35.97,76638.19,0.02,-0.38296,0.00017,24.03105]
[1779569506919,35.97,76638.19,0.02,-0.38296,0.00017,24.03105]
[1779569506953,35.97,76638.19,0.02,-0.38296,0.00017,24.03105]
[1779569506958,35.97,76638.19,0.02,-0.38296,0.00017,24.03105]
[1779569507240,35.97,76637.48,0.02,-0.38308,0.00017,24.03306]
[1779569507497,35.97,76637.48,0.02,-0.38308,0.00017,24.03306]
[1779569508148,35.97,76633.84,0.02,-0.38369,0.00017,24.04337]
[1779569509252,35.97,76633.84,0.02,-0.38369,0.00017,24.04337]
[1779569509205,35.97,76621.39,0.02,-0.38579,0.00017,24.07822]
[1779569510230,35.97,76614.9,0.02,-0.38689,0.00017,24.09616]
[1779569514247,35.98,76642.01,0.02,-0.38234,0.00017,24.02062]
[1779569514510,35.98,76642.01,0.02,-0.38234,0.00017,24.02062]
[1779569514969,35.98,76642.01,0.02,-0.38234,0.00017,24.02062]
[1779569514978,35.98,76642.01,0.02,-0.38234,0.00017,24.02062]
[1779569515070,35.98,76674.79,0.02,-0.37684,0.00017,23.92456]
[1779569515298,35.98,76674.79,0.02,-0.37684,0.00017,23.92456]
[1779569515838,35.98,76674.79,0.02,-0.37684,0.00017,23.92455]
[1779569517097,35.98,76674.79,0.02,-0.37684,0.00017,23.92455]
[1779569517144,35.98,76681.1,0.02,-0.37578,0.00017,23.90565]
[1779569519355,35.98,76681.97,0.02,-0.37564,0.00017,23.90308]
[1779569519989,35.99,76682.63,0.02,-0.37554,0.00017,23.9013]
[1779569524905,35.99,76689.56,0.02,-0.3744,0.00017,23.88053]
[1779569530060,36.0,76689.28,0.02,-0.37447,0.00017,23.88186]
[1779569533186,36.0,76703.29,0.02,-0.37214,0.00017,23.83875]
[1779569533464,36.0,76703.29,0.02,-0.37214,0.00017,23.83875]
[1779569533550,36.0,76703.29,0.02,-0.37214,0.00017,23.83875]
[1779569533558,36.0,76703.29,0.02,-0.37214,0.00017,23.83875]
[1779569533971,36.0,76703.01,0.02,-0.37219,0.00017,23.8397]
[1779569534977,36.01,76710.33,0.02,-0.37098,0.00017,23.81689]
[1779569535719,36.01,76710.33,0.02,-0.37098,0.00017,23.81689]
[1779569535980,36.01,76712.13,0.02,-0.37068,0.00017,23.81134]
[1779569539500,36.01,76711.8,0.02,-0.37075,0.00017,23.81275]
[1779569540239,36.01,76716.5,0.02,-0.36998,0.00017,23.79802]
[1779569544075,36.02,76715.43,0.02,-0.37018,0.00017,23.80192]
[1779569544266,36.02,76711.39,0.02,-0.37086,0.00017,23.81479]
[1779569547218,36.03,76702.42,0.02,-0.37237,0.00017,23.84317]
[1779569548037,36.03,76702.42,0.02,-0.37237,0.00017,23.84317]
[1779569548045,36.03,76702.42,0.02,-0.37237,0.00017,23.84317]
[1779569548177,36.03,76700.63,0.02,-0.37267,0.00017,23.84882]
[1779569554149,36.04,76696.85,0.02,-0.37331,0.00017,23.85736]
[1779569558176,36.05,76688.12,0.02,-0.37479,0.00017,23.88448]
[1779569558421,36.05,76688.12,0.02,-0.37479,0.00017,23.88448]
[1779569559180,36.05,76682.7,0.02,-0.37569,0.00017,23.90098]
[1779569562516,36.05,76679.21,0.02,-0.37628,0.00017,23.91164]
[1779569562590,36.05,76679.21,0.02,-0.37628,0.00017,23.91164]
[1779569565491,36.05,76678.75,0.02,-0.37637,0.00017,23.91314]
[1779569565655,36.05,76678.75,0.02,-0.37637,0.00017,23.91314]
[1779569565673,36.05,76678.75,0.02,-0.37637,0.00017,23.91314]
[1779569566243,36.05,76682.87,0.02,-0.37568,0.00017,23.90073]
[1779569566520,36.05,76682.87,0.02,-0.37568,0.00017,23.90073]
[1779569566540,36.05,76682.87,0.02,-0.37568,0.00017,23.90073]
[1779569566639,36.05,76682.87,0.02,-0.37568,0.00017,23.90073]
[1779569567953,36.05,76688.39,0.02,-0.37476,0.00017,23.88408]
[1779569567963,36.05,76688.39,0.02,-0.37476,0.00017,23.88408]
[1779569568260,36.05,76686.71,0.02,-0.37505,0.00017,23.88925]
[1779569569265,36.05,76680.04,0.02,-0.37616,0.00017,23.90946]
[1779569574301,36.06,76676.3,0.02,-0.3768,0.00017,23.92088]
[1779569575315,36.06,76694.08,0.02,-0.37383,0.00017,23.86706]
[1779569576314,36.06,76703.26,0.02,-0.37231,0.00017,23.83881]
[1779569578328,36.06,76695.94,0.02,-0.37353,0.00017,23.86161]
[1779569578730,36.06,76695.94,0.02,-0.37353,0.00017,23.86161]
[1779569579336,36.06,76694.92,0.02,-0.37371,0.00017,23.86483]
[1779569581058,36.07,76693.16,0.02,-0.37401,0.00017,23.8703]
[1779569581283,36.07,76690.85,0.02,-0.37439,0.00017,23.87745]
[1779569583540,36.07,76694.86,0.02,-0.37373,0.00017,23.86525]
[1779569583614,36.07,76694.86,0.02,-0.37373,0.00017,23.86525]
[1779569583697,36.07,76694.86,0.02,-0.37373,0.00017,23.86525]
[1779569583746,36.07,76694.86,0.02,-0.37373,0.00017,23.86525]
[1779569584050,36.07,76718.02,0.02,-0.36988,0.00017,23.7931]
[1779569585759,36.07,76719.52,0.02,-0.36964,0.00017,23.78857]
[1779569588418,36.08,76709.82,0.02,-0.37127,0.00017,23.81955]
[1779569589466,36.08,76709.82,0.02,-0.37127,0.00017,23.81955]
[1779569589841,36.08,76703.07,0.02,-0.3724,0.00017,23.8407]
[1779569592252,36.08,76703.48,0.02,-0.37234,0.00017,23.83953]
[1779569592311,36.08,76703.48,0.02,-0.37234,0.00017,23.83953]
[1779569592312,36.08,76703.55,0.02,-0.37234,0.00017,23.83951]
[1779569593435,36.08,76703.55,0.02,-0.37234,0.00017,23.83951]
[1779569593825,36.09,76712.57,0.02,-0.37084,0.00017,23.81145]
[1779569599333,36.1,76707.79,0.02,-0.37166,0.00017,23.827]
[1779569604363,36.1,76705.98,0.02,-0.37199,0.00017,23.83315]
[1779569604876,36.11,76705.19,0.02,-0.37213,0.00017,23.83571]
[1779569604977,36.11,76702.9,0.02,-0.37251,0.00017,23.84282]
[1779569610104,36.11,76697.34,0.02,-0.37345,0.00017,23.86034]
[1779569610962,36.11,76706.05,0.02,-0.37201,0.00017,23.83359]
[1779569615246,36.12,76709.34,0.02,-0.37146,0.00017,23.81996]
[1779569615280,36.12,76707.96,0.02,-0.3717,0.00017,23.82449]
[1779569615624,36.12,76707.96,0.02,-0.3717,0.00017,23.82449]
[1779569615934,36.12,76707.96,0.02,-0.3717,0.00017,23.82449]
[1779569615997,36.12,76707.96,0.02,-0.3717,0.00017,23.82449]
[1779569616303,36.12,76730.24,0.02,-0.36801,0.00017,23.75404]
[1779569616577,36.12,76730.24,0.02,-0.36801,0.00017,23.75404]
[1779569617367,36.12,76752.85,0.02,-0.36428,0.00016,23.68063]
[1779569618024,36.12,76752.85,0.02,-0.36428,0.00016,23.68063]
[1779569618043,36.12,76752.85,0.02,-0.36428,0.00016,23.68063]
[1779569618287,36.12,76752.85,0.02,-0.36428,0.00016,23.68063]
[1779569618379,36.12,76752.85,0.02,-0.36428,0.00016,23.68063]
[1779569618352,36.12,76756.32,0.02,-0.36371,0.00016,23.66915]
[1779569618713,36.12,76756.32,0.02,-0.36371,0.00016,23.66915]
[1779569621443,36.13,76758.91,0.02,-0.36329,0.00016,23.66068]
[1779569621653,36.13,76761.06,0.02,-0.36294,0.00016,23.65365]
[1779569626291,36.13,76757.84,0.02,-0.36347,0.00016,23.66438]
[1779569626393,36.13,76755.35,0.02,-0.36388,0.00016,23.67263]
[1779569630165,36.13,76752.84,0.02,-0.36429,0.00016,23.6809]
[1779569630356,36.13,76752.84,0.02,-0.36429,0.00016,23.68089]
[1779569635357,36.13,76752.49,0.02,-0.36436,0.00016,23.68226]
[1779569637600,36.13,76749.59,0.02,-0.36485,0.00016,23.69199]
[1779569637637,36.13,76749.59,0.02,-0.36485,0.00016,23.69199]
[1779569642804,36.13,76752.6,0.02,-0.36435,0.00016,23.68215]
[1779569647837,36.14,76753.51,0.02,-0.36421,0.00016,23.67922]
[1779569652889,36.14,76751.7,0.02,-0.36451,0.00016,23.68525]
[1779569652906,36.14,76751.7,0.02,-0.36451,0.00016,23.68525]
[1779569653109,36.14,76751.7,0.02,-0.36451,0.00016,23.68525]
[1779569653251,36.14,76751.7,0.02,-0.36451,0.00016,23.68525]
[1779569653264,36.14,76751.7,0.02,-0.36451,0.00016,23.68525]
[1779569653341,36.14,76735.07,0.02,-0.36726,0.00017,23.73959]
[1779569655164,36.14,76735.07,0.02,-0.36726,0.00017,23.73959]
[1779569655208,36.14,76735.07,0.02,-0.36726,0.00017,23.73959]
[1779569655226,36.14,76726.55,0.02,-0.36868,0.00017,23.76708]
[1779569657159,36.14,76726.55,0.02,-0.36868,0.00017,23.76708]
[1779569657187,36.14,76726.3,0.02,-0.36872,0.00017,23.76801]
[1779569662923,36.14,76725.5,0.02,-0.36886,0.00017,23.77072]
[1779569662966,36.15,76716.23,0.02,-0.3704,0.00017,23.80012]
[1779569663598,36.15,76716.23,0.02,-0.3704,0.00017,23.80012]
[1779569663657,36.15,76716.23,0.02,-0.3704,0.00017,23.80012]
[1779569666972,36.15,76723.8,0.02,-0.36917,0.00017,23.77664]
[1779569670701,36.16,76724.05,0.02,-0.36915,0.00017,23.77621]
[1779569670878,36.16,76724.05,0.02,-0.36915,0.00017,23.77621]
[1779569671038,36.16,76724.05,0.02,-0.36915,0.00017,23.77621]
[1779569671051,36.16,76724.05,0.02,-0.36915,0.00017,23.77621]
[1779569671299,36.16,76740.57,0.02,-0.3664,0.00017,23.7196]
[1779569671465,36.16,76740.57,0.02,-0.3664,0.00017,23.7196]
[1779569672422,36.16,76740.57,0.02,-0.3664,0.00017,23.7196]
[1779569672443,36.16,76751.83,0.02,-0.36454,0.00016,23.68276]
[1779569675072,36.16,76753.71,0.02,-0.36424,0.00016,23.67664]
[1779569675085,36.16,76753.71,0.02,-0.36424,0.00016,23.67664]
[1779569675420,36.16,76754.18,0.02,-0.36416,0.00016,23.67501]
[1779569677940,36.16,76754.81,0.02,-0.36405,0.00016,23.67286]
[1779569677992,36.16,76754.81,0.02,-0.36405,0.00016,23.67286]
[1779569678438,36.16,76755.89,0.02,-0.36387,0.00016,23.66925]
[1779569681976,36.16,76758.92,0.02,-0.36337,0.00016,23.65912]
[1779569682414,36.16,76759.31,0.02,-0.3633,0.00016,23.6578]
[1779569687437,36.16,76757.2,0.02,-0.36365,0.00016,23.66476]
[1779569690451,36.15,76763.89,0.02,-0.36254,0.00016,23.64247]
[1779569691752,36.15,76765.42,0.02,-0.36229,0.00016,23.63736]
[1779569692062,36.15,76765.42,0.02,-0.36229,0.00016,23.63736]
[1779569692413,36.15,76765.42,0.02,-0.36229,0.00016,23.63736]
[1779569692163,36.15,76765.56,0.02,-0.36227,0.00016,23.63689]
[1779569692628,36.15,76765.56,0.02,-0.36227,0.00016,23.63689]
[1779569693058,36.15,76765.56,0.02,-0.36227,0.00016,23.63689]
[1779569693168,36.15,76794.82,0.02,-0.35747,0.00016,23.53726]
[1779569693593,36.15,76794.82,0.02,-0.35747,0.00016,23.53726]
[1779569693820,36.15,76794.82,0.02,-0.35747,0.00016,23.53726]
[1779569694174,36.16,76812.45,0.02,-0.35459,0.00016,23.47563]
[1779569694594,36.16,76812.45,0.02,-0.35459,0.00016,23.47563]
[1779569695021,36.16,76812.45,0.02,-0.35459,0.00016,23.47563]
[1779569695181,36.16,76812.98,0.02,-0.35451,0.00016,23.47385]
[1779569695524,36.16,76812.98,0.02,-0.35451,0.00016,23.47385]
[1779569695654,36.16,76812.98,0.02,-0.35451,0.00016,23.47385]
[1779569696188,36.16,76816.46,0.02,-0.35394,0.00016,23.46161]
[1779569698866,36.16,76820.48,0.02,-0.3533,0.00016,23.44754]
[1779569699431,36.16,76820.48,0.02,-0.3533,0.00016,23.44754]
[1779569699470,36.16,76820.48,0.02,-0.3533,0.00016,23.44754]
[1779569699209,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569699512,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569699530,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569699640,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569699677,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569699787,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569699824,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569700060,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569700090,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569700185,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569700209,36.16,76820.11,0.02,-0.35336,0.00016,23.44897]
[1779569700310,36.16,76820.6,0.02,-0.35329,0.00016,23.44734]
[1779569700837,36.16,76820.6,0.02,-0.35329,0.00016,23.44734]
[1779569700877,36.16,76820.6,0.02,-0.35329,0.00016,23.44734]
[1779569701445,36.17,76828.43,0.02,-0.35202,0.00016,23.41955]
[1779569701696,36.17,76828.43,0.02,-0.35202,0.00016,23.41955]
[1779569701745,36.17,76828.43,0.02,-0.35202,0.00016,23.41955]
[1779569702285,36.17,76828.43,0.02,-0.35202,0.00016,23.41955]
[1779569702313,36.17,76828.43,0.02,-0.35202,0.00016,23.41955]
[1779569704339,36.17,76835.89,0.02,-0.35082,0.00016,23.39277]
[1779569704382,36.17,76837.85,0.02,-0.35051,0.00016,23.386]
[1779569705275,36.17,76837.85,0.02,-0.35051,0.00016,23.386]
[1779569705374,36.17,76837.85,0.02,-0.35051,0.00016,23.386]
[1779569705855,36.17,76839.44,0.02,-0.35026,0.00016,23.3804]
[1779569705888,36.17,76839.44,0.02,-0.35026,0.00016,23.3804]
[1779569706254,36.17,76839.44,0.02,-0.35026,0.00016,23.3804]
[1779569706339,36.17,76842.05,0.02,-0.34984,0.00016,23.37089]
[1779569710286,36.18,76829.68,0.02,-0.35186,0.00016,23.41592]
[1779569711362,36.18,76837.73,0.02,-0.35056,0.00016,23.38709]
[1779569711881,36.18,76837.73,0.02,-0.35056,0.00016,23.38709]
[1779569712464,36.18,76850.41,0.02,-0.3485,0.00016,23.34075]
[1779569712544,36.18,76850.41,0.02,-0.3485,0.00016,23.34075]
[1779569713490,36.18,76850.41,0.02,-0.3485,0.00016,23.34075]
[1779569713429,36.18,76853.01,0.02,-0.34808,0.00016,23.33117]
[1779569714408,36.18,76853.01,0.02,-0.34808,0.00016,23.33117]
[1779569714868,36.18,76853.01,0.02,-0.34808,0.00016,23.33117]
[1779569715338,36.18,76856.26,0.02,-0.34755,0.00016,23.31916]
[1779569716396,36.18,76864.09,0.02,-0.34628,0.00016,23.29002]
[1779569716595,36.18,76864.09,0.02,-0.34628,0.00016,23.29002]
[1779569717456,36.18,76865.44,0.02,-0.34607,0.00016,23.28506]
[1779569719493,36.18,76864.46,0.02,-0.34623,0.00016,23.28878]
[1779569720477,36.18,76875.64,0.02,-0.34443,0.00016,23.24682]
[1779569721953,36.18,76878.78,0.02,-0.34392,0.00016,23.23498]
[1779569722024,36.18,76878.78,0.02,-0.34392,0.00016,23.23498]
[1779569722231,36.18,76878.78,0.02,-0.34392,0.00016,23.23498]
[1779569722359,36.18,76878.78,0.02,-0.34392,0.00016,23.23498]
[1779569722396,36.18,76878.78,0.02,-0.34392,0.00016,23.23498]
[1779569722494,36.18,76878.78,0.02,-0.34392,0.00016,23.23498]
[1779569722450,36.18,76889.52,0.02,-0.34219,0.00016,23.19414]
[1779569723418,36.18,76890.0,0.02,-0.34212,0.00016,23.19235]
[1779569723887,36.18,76890.0,0.02,-0.34212,0.00016,23.19235]
[1779569723906,36.18,76890.0,0.02,-0.34212,0.00016,23.19235]
[1779569723920,36.18,76890.0,0.02,-0.34212,0.00016,23.19235]
[1779569723926,36.18,76890.0,0.02,-0.34212,0.00016,23.19235]
[1779569723933,36.18,76890.0,0.02,-0.34212,0.00016,23.19235]
[1779569723937,36.18,76890.0,0.02,-0.34212,0.00016,23.19235]
[1779569723950,36.18,76890.0,0.02,-0.34212,0.00016,23.19235]
[1779569724435,36.18,76896.7,0.02,-0.34104,0.00016,23.16662]
[1779569725120,36.18,76896.7,0.02,-0.34104,0.00016,23.16662]
[1779569725258,36.18,76896.7,0.02,-0.34104,0.00016,23.16662]
[1779569725492,36.18,76897.67,0.02,-0.34089,0.00016,23.16289]
[1779569725631,36.18,76897.67,0.02,-0.34089,0.00016,23.16289]
[1779569725668,36.18,76897.67,0.02,-0.34089,0.00016,23.16289]
[1779569726026,36.18,76897.67,0.02,-0.34089,0.00016,23.16289]
[1779569726050,36.18,76897.67,0.02,-0.34089,0.00016,23.16289]
[1779569726079,36.18,76897.67,0.02,-0.34089,0.00016,23.16289]
[1779569726464,36.18,76910.99,0.02,-0.33875,0.00016,23.11126]
[1779569726898,36.18,76910.99,0.02,-0.33875,0.00016,23.11126]
[1779569727183,36.18,76910.99,0.02,-0.33875,0.00016,23.11126]
[1779569727474,36.18,76920.75,0.02,-0.33719,0.00016,23.07297]
[1779569727900,36.18,76920.75,0.02,-0.33719,0.00016,23.07297]
[1779569727901,36.18,76920.75,0.02,-0.33719,0.00016,23.07297]
[1779569728083,36.18,76920.75,0.02,-0.33719,0.00016,23.07297]
[1779569728467,36.18,76922.92,0.02,-0.33684,0.00016,23.06441]
[1779569728577,36.18,76922.92,0.02,-0.33684,0.00016,23.06441]
[1779569728979,36.18,76922.92,0.02,-0.33684,0.00016,23.06441]
[1779569729282,36.18,76922.92,0.02,-0.33684,0.00016,23.06441]
[1779569729428,36.18,76922.92,0.02,-0.33684,0.00016,23.06441]
[1779569729519,36.18,76972.95,0.02,-0.3289,0.00016,22.86246]
[1779569730024,36.18,76972.95,0.02,-0.3289,0.00016,22.86246]
[1779569730067,36.18,76972.95,0.02,-0.3289,0.00016,22.86246]
[1779569730271,36.18,76972.95,0.02,-0.3289,0.00016,22.86246]
[1779569730600,36.18,76972.95,0.02,-0.3289,0.00016,22.86246]
[1779569730609,36.18,77002.32,0.02,-0.32427,0.00016,22.73961]
[1779569730945,36.18,77002.32,0.02,-0.32427,0.00016,22.73961]
[1779569731092,36.18,77002.32,0.02,-0.32427,0.00016,22.73961]
[1779569731175,36.18,77002.32,0.02,-0.32427,0.00016,22.73961]
[1779569731217,36.18,77002.32,0.02,-0.32427,0.00016,22.73961]
[1779569731226,36.18,77002.32,0.02,-0.32427,0.00016,22.73961]
[1779569731312,36.18,77002.32,0.02,-0.32427,0.00016,22.73961]
[1779569731639,36.18,77011.15,0.02,-0.32286,0.00016,22.69825]
[1779569732225,36.18,77011.15,0.02,-0.32286,0.00016,22.69825]
[1779569732304,36.18,77011.15,0.02,-0.32286,0.00016,22.69825]
[1779569732359,36.18,77011.15,0.02,-0.32286,0.00016,22.69825]
[1779569732411,36.18,77011.15,0.02,-0.32286,0.00016,22.69825]
[1779569732584,36.18,77019.35,0.02,-0.32158,0.00016,22.66316]
[1779569733433,36.18,77019.35,0.02,-0.32158,0.00016,22.66316]
[1779569733599,36.18,77019.35,0.02,-0.32158,0.00016,22.66316]
[1779569733679,36.18,77006.43,0.02,-0.3236,0.00016,22.71835]
[1779569734028,36.18,77006.43,0.02,-0.3236,0.00016,22.71835]
[1779569734171,36.18,77006.43,0.02,-0.3236,0.00016,22.71835]
[1779569734450,36.18,77006.43,0.02,-0.3236,0.00016,22.71835]
[1779569734506,36.18,77006.43,0.02,-0.3236,0.00016,22.71835]
[1779569734657,36.19,77040.69,0.02,-0.31827,0.00016,22.57149]
[1779569735507,36.19,77040.69,0.02,-0.31827,0.00016,22.57149]
[1779569735595,36.2,77041.42,0.02,-0.3182,0.00016,22.5696]
[1779569735850,36.2,77041.42,0.02,-0.3182,0.00016,22.5696]
[1779569735977,36.2,77041.42,0.02,-0.3182,0.00016,22.5696]
[1779569736432,36.2,77041.42,0.02,-0.3182,0.00016,22.5696]
[1779569736560,36.2,77041.42,0.02,-0.3182,0.00016,22.5696]
[1779569736647,36.2,76993.0,0.02,-0.32579,0.00016,22.77717]
[1779569736785,36.2,76993.0,0.02,-0.32579,0.00016,22.77717]
[1779569737036,36.2,76993.0,0.02,-0.32579,0.00016,22.77717]
[1779569737129,36.2,76993.0,0.02,-0.32579,0.00016,22.77717]
[1779569737195,36.2,76993.0,0.02,-0.32579,0.00016,22.77717]
[1779569737607,36.21,76993.0,0.02,-0.32585,0.00016,22.77899]
[1779569737712,36.21,76993.0,0.02,-0.32585,0.00016,22.77899]
[1779569737730,36.21,76993.0,0.02,-0.32585,0.00016,22.77899]
[1779569738056,36.21,76993.0,0.02,-0.32585,0.00016,22.77899]
[1779569738107,36.21,76993.0,0.02,-0.32585,0.00016,22.77899]
[1779569738156,36.21,76993.0,0.02,-0.32585,0.00016,22.77899]
[1779569738174,36.21,76993.0,0.02,-0.32585,0.00016,22.77899]
[1779569738593,36.21,76993.0,0.02,-0.32585,0.00016,22.77899]
[1779569738618,36.21,76993.0,0.02,-0.32585,0.00016,22.77899]
[1779569738675,36.21,76977.11,0.02,-0.32836,0.00016,22.84522]
[1779569738704,36.21,76977.11,0.02,-0.32836,0.00016,22.84522]
[1779569738756,36.21,76977.11,0.02,-0.32836,0.00016,22.84522]
[1779569738987,36.21,76977.11,0.02,-0.32836,0.00016,22.84522]
[1779569739008,36.21,76977.11,0.02,-0.32836,0.00016,22.84522]
[1779569739642,36.21,76977.11,0.02,-0.32836,0.00016,22.84522]
[1779569739684,36.21,76977.11,0.02,-0.32836,0.00016,22.84522]
[1779569739694,36.21,76978.45,0.02,-0.32814,0.00016,22.83961]
[1779569743996,36.21,76973.24,0.02,-0.32897,0.00016,22.86119]
[1779569744068,36.21,76973.24,0.02,-0.32897,0.00016,22.86119]
[1779569744188,36.21,76973.24,0.02,-0.32897,0.00016,22.86119]
[1779569744243,36.21,76973.24,0.02,-0.32897,0.00016,22.86119]
[1779569744672,36.21,76979.75,0.02,-0.32794,0.00016,22.83421]
[1779569745617,36.21,76979.75,0.02,-0.32794,0.00016,22.83421]
[1779569745657,36.21,76979.75,0.02,-0.32794,0.00016,22.83421]
[1779569745669,36.21,76979.75,0.02,-0.32794,0.00016,22.83421]
[1779569745689,36.21,76980.29,0.02,-0.32785,0.00016,22.83194]
[1779569745747,36.21,76980.29,0.02,-0.32785,0.00016,22.83194]
[1779569746256,36.21,76980.29,0.02,-0.32785,0.00016,22.83194]
[1779569746280,36.21,76980.29,0.02,-0.32785,0.00016,22.83194]
[1779569746460,36.21,76980.29,0.02,-0.32785,0.00016,22.83194]
[1779569746487,36.21,76980.29,0.02,-0.32785,0.00016,22.83194]
[1779569747690,36.22,76972.25,0.02,-0.32913,0.00016,22.86539]
[1779569747942,36.22,76972.25,0.02,-0.32913,0.00016,22.86539]
[1779569747960,36.22,76972.25,0.02,-0.32913,0.00016,22.86539]
[1779569748698,36.22,76967.56,0.02,-0.32987,0.00016,22.88468]
[1779569748986,36.22,76967.56,0.02,-0.32987,0.00016,22.88468]
[1779569749007,36.22,76967.56,0.02,-0.32987,0.00016,22.88468]
[1779569749017,36.22,76967.56,0.02,-0.32987,0.00016,22.88468]
[1779569749298,36.22,76967.56,0.02,-0.32987,0.00016,22.88468]
[1779569749346,36.22,76967.56,0.02,-0.32987,0.00016,22.88468]
[1779569749552,36.22,76967.56,0.02,-0.32987,0.00016,22.88468]
[1779569749704,36.22,76968.29,0.02,-0.32975,0.00016,22.88167]
[1779569750716,36.22,76979.41,0.02,-0.328,0.00016,22.83576]
[1779569751716,36.22,76985.1,0.02,-0.3271,0.00016,22.81217]
[1779569752724,36.22,76972.78,0.02,-0.32905,0.00016,22.86324]
[1779569753089,36.22,76972.78,0.02,-0.32905,0.00016,22.86324]
[1779569753704,36.22,76964.92,0.02,-0.33029,0.00016,22.89554]
[1779569755647,36.22,76959.51,0.02,-0.33115,0.00016,22.9178]
[1779569755727,36.22,76958.88,0.02,-0.33126,0.00016,22.92051]
[1779569758192,36.22,76959.11,0.02,-0.33123,0.00016,22.91985]
[1779569760386,36.22,76957.51,0.02,-0.33149,0.00016,22.92663]
[1779569761115,36.22,76963.74,0.02,-0.3305,0.00016,22.90118]
[1779569761434,36.22,76963.74,0.02,-0.3305,0.00016,22.90118]
[1779569761501,36.22,76978.3,0.02,-0.3282,0.00016,22.84122]
[1779569761779,36.22,76978.3,0.02,-0.3282,0.00016,22.84122]
[1779569762259,36.22,77000.56,0.02,-0.3247,0.00016,22.74818]
[1779569763328,36.22,77000.56,0.02,-0.3247,0.00016,22.74818]
[1779569763476,36.22,77000.56,0.02,-0.3247,0.00016,22.74818]
[1779569763676,36.22,77011.17,0.02,-0.32304,0.00016,22.70329]
[1779569764875,36.23,76978.26,0.02,-0.32822,0.00016,22.84171]
[1779569766699,36.23,76963.0,0.02,-0.33064,0.00016,22.90467]
[1779569767732,36.23,76964.81,0.02,-0.33036,0.00016,22.89741]
[1779569768533,36.23,76984.58,0.02,-0.32724,0.00016,22.81597]
[1779569768977,36.23,76994.41,0.02,-0.32569,0.00016,22.77491]
[1779569770876,36.23,76989.95,0.02,-0.3264,0.00016,22.79366]
[1779569770936,36.23,76989.95,0.02,-0.3264,0.00016,22.79366]
[1779569771006,36.23,76981.75,0.02,-0.3277,0.00016,22.82825]
[1779569775889,36.24,76991.04,0.02,-0.32626,0.00016,22.79001]
[1779569777698,36.24,76991.04,0.02,-0.32626,0.00016,22.79001]
[1779569777735,36.24,76991.04,0.02,-0.32626,0.00016,22.79001]
[1779569778340,36.24,76995.56,0.02,-0.32555,0.00016,22.77113]
[1779569778353,36.24,76992.07,0.02,-0.3261,0.00016,22.7858]
[1779569784057,36.24,76988.76,0.02,-0.32663,0.00016,22.79983]
[1779569787795,36.24,76986.9,0.02,-0.32692,0.00016,22.80768]
[1779569792777,36.24,76980.92,0.02,-0.32787,0.00016,22.83255]
[1779569792787,36.24,76980.67,0.02,-0.32788,0.00016,22.82974]
[1779569793685,36.24,76980.79,0.02,-0.32786,0.00016,22.8292]
[1779569798700,36.24,76976.31,0.02,-0.32856,0.00016,22.84753]
[1779569802303,36.24,76983.17,0.02,-0.32748,0.00016,22.81898]
[1779569802581,36.24,76983.17,0.02,-0.32748,0.00016,22.81898]
[1779569802802,36.24,76983.17,0.02,-0.32748,0.00016,22.81898]
[1779569802669,36.24,77014.97,0.02,-0.32248,0.00016,22.68502]
[1779569803097,36.24,77014.97,0.02,-0.32248,0.00016,22.68502]
[1779569803394,36.24,77014.97,0.02,-0.32248,0.00016,22.68502]
[1779569803427,36.24,77014.97,0.02,-0.32248,0.00016,22.68502]
[1779569803684,36.24,77014.97,0.02,-0.32248,0.00016,22.68502]
[1779569803725,36.24,77014.97,0.02,-0.32248,0.00016,22.68502]
[1779569803760,36.24,77026.21,0.02,-0.32075,0.00016,22.63774]
[1779569804168,36.24,77026.21,0.02,-0.32075,0.00016,22.63774]
[1779569804179,36.24,77026.21,0.02,-0.32075,0.00016,22.63774]
[1779569804205,36.25,77020.71,0.02,-0.32162,0.00016,22.6615]
[1779569808440,36.25,77015.88,0.02,-0.32238,0.00016,22.68247]
[1779569808447,36.25,77015.88,0.02,-0.32238,0.00016,22.68247]
[1779569808753,36.25,77012.86,0.02,-0.32286,0.00016,22.69544]
[1779569809080,36.25,77012.86,0.02,-0.32286,0.00016,22.69544]
[1779569809098,36.25,77012.86,0.02,-0.32286,0.00016,22.69544]
[1779569809106,36.25,77012.86,0.02,-0.32286,0.00016,22.69544]
[1779569809207,36.25,77012.82,0.02,-0.32287,0.00016,22.6957]
[1779569810576,36.25,77019.74,0.02,-0.32179,0.00016,22.66626]
[1779569811419,36.25,77019.74,0.02,-0.32179,0.00016,22.66626]
[1779569811465,36.25,77019.74,0.02,-0.32179,0.00016,22.66626]
[1779569811605,36.25,77023.76,0.02,-0.32116,0.00016,22.64915]
[1779569813031,36.25,77023.76,0.02,-0.32117,0.00016,22.64929]
[1779569813810,36.25,77025.36,0.02,-0.32093,0.00016,22.6427]
[1779569815346,36.25,77026.26,0.02,-0.32079,0.00016,22.63883]
[1779569815963,36.26,77025.68,0.02,-0.32088,0.00016,22.64147]
[1779569816216,36.26,77025.68,0.02,-0.32088,0.00016,22.64147]
[1779569816235,36.26,77025.68,0.02,-0.32088,0.00016,22.64147]
[1779569816381,36.26,77025.68,0.02,-0.32088,0.00016,22.64147]
[1779569816481,36.26,77025.68,0.02,-0.32088,0.00016,22.64147]
[1779569816659,36.26,77025.68,0.02,-0.32088,0.00016,22.64147]
[1779569816765,36.26,77025.68,0.02,-0.32088,0.00016,22.64147]
[1779569816817,36.26,77025.68,0.02,-0.32088,0.00016,22.64147]
[1779569816761,36.26,77053.68,0.02,-0.31653,0.00016,22.51989]
[1779569817633,36.26,77053.68,0.02,-0.31653,0.00016,22.51989]
[1779569817707,36.26,77053.68,0.02,-0.31653,0.00016,22.51989]
[1779569817714,36.26,77047.17,0.02,-0.31755,0.00016,22.54857]
[1779569817895,36.26,77047.17,0.02,-0.31755,0.00016,22.54857]
[1779569818245,36.26,77047.17,0.02,-0.31755,0.00016,22.54857]
[1779569818559,36.26,77047.17,0.02,-0.31755,0.00016,22.54857]
[1779569818840,36.26,77064.63,0.02,-0.31485,0.00015,22.47194]
[1779569819203,36.26,77064.63,0.02,-0.31486,0.00015,22.47225]
[1779569820098,36.26,77064.63,0.02,-0.31486,0.00015,22.47225]
[1779569820164,36.26,77064.63,0.02,-0.31486,0.00015,22.47225]
[1779569820210,36.26,77069.99,0.02,-0.31403,0.00015,22.44866]
[1779569822225,36.27,77059.75,0.02,-0.31564,0.00015,22.49462]
[1779569825389,36.27,77059.6,0.02,-0.31568,0.00015,22.49583]
[1779569825444,36.27,77060.97,0.02,-0.31548,0.00015,22.49006]
[1779569826537,36.27,77060.97,0.02,-0.31548,0.00015,22.49006]
[1779569826589,36.27,77060.97,0.02,-0.31548,0.00015,22.49006]
[1779569826618,36.27,77060.97,0.02,-0.31548,0.00015,22.49006]
[1779569826673,36.27,77060.97,0.02,-0.31548,0.00015,22.49006]
[1779569826717,36.27,77060.97,0.02,-0.31548,0.00015,22.49006]
[1779569826763,36.27,77060.97,0.02,-0.31548,0.00015,22.49006]
[1779569826819,36.28,77059.52,0.02,-0.31571,0.00015,22.49673]
[1779569826899,36.28,77059.52,0.02,-0.31571,0.00015,22.49673]
[1779569826980,36.28,77059.52,0.02,-0.31571,0.00015,22.49673]
[1779569827085,36.28,77059.52,0.02,-0.31571,0.00015,22.49673]
[1779569827192,36.28,77059.52,0.02,-0.31571,0.00015,22.49673]
[1779569827232,36.28,77059.52,0.02,-0.31571,0.00015,22.49673]
[1779569827263,36.28,77059.52,0.02,-0.31572,0.00015,22.497]
[1779569828504,36.28,77059.52,0.02,-0.31572,0.00015,22.497]
[1779569828543,36.28,77059.52,0.02,-0.31572,0.00015,22.497]
[1779569828605,36.28,77079.32,0.02,-0.31267,0.00015,22.40936]
[1779569828951,36.28,77079.32,0.02,-0.31267,0.00015,22.40936]
[1779569829747,36.28,77088.59,0.02,-0.31125,0.00015,22.36809]
[1779569833095,36.29,77088.17,0.02,-0.31134,0.00015,22.3708]
[1779569833243,36.29,77088.17,0.02,-0.31134,0.00015,22.3708]
[1779569833382,36.29,77088.17,0.02,-0.31134,0.00015,22.3708]
[1779569833490,36.29,77088.17,0.02,-0.31134,0.00015,22.3708]
[1779569833704,36.29,77088.17,0.02,-0.31134,0.00015,22.3708]
[1779569833783,36.29,77088.17,0.02,-0.31134,0.00015,22.3708]
[1779569833835,36.29,77088.17,0.02,-0.31134,0.00015,22.3708]
[1779569833806,36.29,77076.61,0.02,-0.31313,0.00015,22.42288]
[1779569833862,36.29,77076.61,0.02,-0.31313,0.00015,22.42288]
[1779569834207,36.29,77076.61,0.02,-0.31313,0.00015,22.42288]
[1779569834482,36.29,77053.46,0.02,-0.31672,0.00016,22.52556]
[1779569835248,36.29,77053.46,0.02,-0.31672,0.00016,22.52556]
[1779569835292,36.29,77053.46,0.02,-0.31672,0.00016,22.52556]
[1779569835828,36.3,77045.39,0.02,-0.31798,0.00016,22.56118]
[1779569835924,36.3,77045.39,0.02,-0.31798,0.00016,22.56118]
[1779569836222,36.3,77045.39,0.02,-0.31798,0.00016,22.56118]
[1779569836351,36.3,77045.39,0.02,-0.31798,0.00016,22.56118]
[1779569836582,36.3,77045.39,0.02,-0.31798,0.00016,22.56118]
[1779569836626,36.3,77076.28,0.02,-0.31321,0.00015,22.42519]
[1779569837869,36.3,77076.28,0.02,-0.31321,0.00015,22.42519]
[1779569838388,36.3,77086.44,0.02,-0.31165,0.00015,22.37998]
[1779569840756,36.3,77077.16,0.02,-0.3131,0.00015,22.42209]
[1779569841973,36.3,77073.69,0.02,-0.31364,0.00015,22.43781]
[1779569842040,36.3,77073.69,0.02,-0.31364,0.00015,22.43781]
[1779569842118,36.3,77073.69,0.02,-0.31364,0.00015,22.43781]
[1779569842194,36.3,77073.69,0.02,-0.31364,0.00015,22.43781]
[1779569842209,36.3,77073.69,0.02,-0.31364,0.00015,22.43781]
[1779569842422,36.3,77073.69,0.02,-0.31364,0.00015,22.43781]
[1779569842475,36.3,77073.69,0.02,-0.31364,0.00015,22.43781]
[1779569842579,36.3,77073.69,0.02,-0.31364,0.00015,22.43781]
[1779569842707,36.31,77072.58,0.02,-0.31382,0.00015,22.44299]
[1779569843616,36.31,77072.58,0.02,-0.31382,0.00015,22.44299]
[1779569843801,36.31,77072.58,0.02,-0.31382,0.00015,22.44299]
[1779569843803,36.31,77088.93,0.02,-0.31132,0.00015,22.37018]
[1779569844342,36.31,77088.93,0.02,-0.31132,0.00015,22.37018]
[1779569844385,36.31,77088.93,0.02,-0.31132,0.00015,22.37018]
[1779569844439,36.31,77080.79,0.02,-0.31257,0.00015,22.40679]
[1779569844963,36.31,77080.79,0.02,-0.31257,0.00015,22.40679]
[1779569845468,36.31,77080.79,0.02,-0.31257,0.00015,22.40679]
[1779569845557,36.31,77075.09,0.02,-0.31345,0.00015,22.43238]
[1779569848791,36.32,77074.14,0.02,-0.31362,0.00015,22.4373]
[1779569850297,36.32,77070.97,0.02,-0.31413,0.00015,22.45203]
[1779569850757,36.32,77067.83,0.02,-0.31463,0.00015,22.46626]
[1779569851636,36.32,77067.83,0.02,-0.31463,0.00015,22.46626]
[1779569853872,36.33,77076.44,0.02,-0.31331,0.00015,22.42503]
[1779569855077,36.33,77076.44,0.02,-0.31332,0.00015,22.42532]
[1779569855736,36.33,77076.44,0.02,-0.31332,0.00015,22.42532]
[1779569855812,36.33,77099.29,0.02,-0.3098,0.00015,22.32277]
[1779569856756,36.33,77106.14,0.02,-0.30876,0.00015,22.29184]
[1779569858836,36.33,77112.17,0.02,-0.30784,0.00015,22.26446]
[1779569858857,36.33,77111.34,0.02,-0.30797,0.00015,22.26823]
[1779569860554,36.33,77111.34,0.02,-0.30797,0.00015,22.26823]
[1779569860588,36.33,77110.73,0.02,-0.30806,0.00015,22.27101]
[1779569861530,36.33,77110.73,0.02,-0.30806,0.00015,22.27101]
[1779569861638,36.33,77104.61,0.02,-0.309,0.00015,22.2989]
[1779569863017,36.33,77104.61,0.02,-0.309,0.00015,22.2989]
[1779569863880,36.34,77123.99,0.02,-0.30605,0.00015,22.21075]
[1779569864068,36.34,77123.99,0.02,-0.30605,0.00015,22.21075]
[1779569864302,36.34,77123.99,0.02,-0.30605,0.00015,22.21075]
[1779569864825,36.34,77123.99,0.02,-0.30605,0.00015,22.21075]
[1779569864850,36.34,77123.99,0.02,-0.30605,0.00015,22.21075]
[1779569864902,36.34,77123.99,0.02,-0.30605,0.00015,22.21075]
[1779569864905,36.34,77129.98,0.02,-0.30515,0.00015,22.18327]
[1779569865113,36.34,77129.98,0.02,-0.30515,0.00015,22.18327]
[1779569865152,36.34,77129.98,0.02,-0.30515,0.00015,22.18327]
[1779569865563,36.34,77129.98,0.02,-0.30515,0.00015,22.18345]
[1779569866569,36.34,77117.24,0.02,-0.3071,0.00015,22.24246]
[1779569867368,36.34,77117.24,0.02,-0.3071,0.00015,22.24246]
[1779569867677,36.34,77117.24,0.02,-0.3071,0.00015,22.24246]
[1779569867717,36.34,77117.24,0.02,-0.3071,0.00015,22.24246]
[1779569867727,36.34,77111.58,0.02,-0.30798,0.00015,22.26862]
[1779569868296,36.34,77111.58,0.02,-0.30798,0.00015,22.26862]
[1779569872481,36.35,77116.78,0.02,-0.3072,0.00015,22.24533]
[1779569874483,36.35,77121.95,0.02,-0.30642,0.00015,22.22183]
[1779569874599,36.35,77121.95,0.02,-0.30642,0.00015,22.22183]
[1779569874718,36.35,77119.92,0.02,-0.30673,0.00015,22.23116]
[1779569879660,36.35,77104.9,0.02,-0.30904,0.00015,22.30035]
[1779569880667,36.36,77094.46,0.02,-0.31065,0.00015,22.34785]
[1779569881072,36.36,77094.46,0.02,-0.31065,0.00015,22.34785]
[1779569881285,36.36,77094.46,0.02,-0.31065,0.00015,22.34785]
[1779569885863,36.36,77086.56,0.02,-0.31189,0.00015,22.38436]
[1779569889442,36.37,77091.01,0.02,-0.31123,0.00015,22.36502]
[1779569889933,36.37,77085.3,0.02,-0.31212,0.00015,22.39085]
[1779569890218,36.37,77085.3,0.02,-0.31212,0.00015,22.39085]
[1779569890334,36.37,77085.3,0.02,-0.31212,0.00015,22.39085]
[1779569890385,36.37,77085.3,0.02,-0.31212,0.00015,22.39085]
[1779569890747,36.37,77085.3,0.02,-0.31213,0.00015,22.39116]
[1779569891307,36.37,77085.3,0.02,-0.31213,0.00015,22.39116]
[1779569891755,36.37,77070.14,0.02,-0.31447,0.00015,22.45899]
[1779569892764,36.38,77060.77,0.02,-0.31593,0.00015,22.5006]
[1779569895781,36.38,77074.68,0.02,-0.31381,0.00015,22.44001]
[1779569897210,36.38,77080.58,0.02,-0.31291,0.00015,22.41409]
[1779569897214,36.38,77080.58,0.02,-0.31291,0.00015,22.41409]
[1779569897216,36.38,77080.58,0.02,-0.31291,0.00015,22.41409]
[1779569897518,36.38,77080.58,0.02,-0.31291,0.00015,22.41409]
[1779569897701,36.38,77080.58,0.02,-0.31291,0.00015,22.41409]
[1779569897855,36.39,77080.84,0.02,-0.31288,0.00015,22.41328]
[1779569899575,36.39,77080.06,0.02,-0.31301,0.00015,22.4171]
[1779569899813,36.39,77080.06,0.02,-0.31303,0.00015,22.41744]
[1779569902869,36.4,77070.82,0.02,-0.31448,0.00015,22.45944]
[1779569907873,36.41,77070.38,0.02,-0.3146,0.00015,22.46288]
[1779569910893,36.42,77062.83,0.02,-0.31579,0.00015,22.49695]
[1779569913916,36.42,77070.97,0.02,-0.31454,0.00015,22.45801]
[1779569913988,36.42,77070.97,0.02,-0.31454,0.00015,22.45801]
[1779569914247,36.42,77070.97,0.02,-0.31454,0.00015,22.45801]
[1779569914360,36.42,77070.97,0.02,-0.31454,0.00015,22.45801]
[1779569914922,36.42,77078.27,0.02,-0.31342,0.00015,22.42597]
[1779569916470,36.42,77083.58,0.02,-0.31261,0.00015,22.40246]
[1779569916936,36.43,77086.18,0.02,-0.31221,0.00015,22.39099]
[1779569921971,36.43,77086.61,0.02,-0.31215,0.00015,22.38906]
[1779569922167,36.43,77086.61,0.02,-0.31215,0.00015,22.38906]
[1779569922978,36.43,77086.31,0.02,-0.31219,0.00015,22.39033]
[1779569924995,36.43,77078.28,0.02,-0.31343,0.00015,22.42635]
[1779569925999,36.43,77070.33,0.02,-0.31467,0.00015,22.46185]
[1779569926091,36.43,77070.33,0.02,-0.31467,0.00015,22.46185]
[1779569926154,36.43,77070.33,0.02,-0.31467,0.00015,22.46185]
[1779569928306,36.43,77067.82,0.02,-0.31507,0.00015,22.47345]
[1779569928384,36.44,77065.5,0.02,-0.31544,0.00015,22.48392]
[1779569932197,36.44,77066.08,0.02,-0.31537,0.00015,22.4821]
[1779569932298,36.44,77066.08,0.02,-0.31537,0.00015,22.4821]
[1779569932447,36.44,77066.08,0.02,-0.31537,0.00015,22.4821]
[1779569932458,36.44,77066.08,0.02,-0.31537,0.00015,22.4821]
[1779569932573,36.44,77066.08,0.02,-0.31537,0.00015,22.4821]
[1779569932739,36.44,77066.08,0.02,-0.31537,0.00015,22.4821]
[1779569932781,36.44,77066.08,0.02,-0.31537,0.00015,22.4821]
[1779569932783,36.44,77076.93,0.02,-0.31371,0.00015,22.43447]
[1779569935066,36.44,77076.92,0.02,-0.31372,0.00015,22.43469]
[1779569940515,36.45,77075.84,0.02,-0.3139,0.00015,22.43993]
[1779569940768,36.45,77075.84,0.02,-0.3139,0.00015,22.43993]
[1779569940882,36.45,77076.33,0.02,-0.31383,0.00015,22.43788]
[1779569942291,36.45,77075.33,0.02,-0.31398,0.00015,22.44234]
[1779569942995,36.45,77075.44,0.02,-0.31397,0.00015,22.44187]
[1779569945814,36.45,77078.3,0.02,-0.31353,0.00015,22.42929]
[1779569945837,36.45,77078.3,0.02,-0.31353,0.00015,22.42929]
[1779569946023,36.45,77085.75,0.02,-0.31239,0.00015,22.39623]
[1779569946826,36.45,77095.2,0.02,-0.31094,0.00015,22.35405]
[1779569948016,36.45,77105.1,0.02,-0.30942,0.00015,22.30935]
[1779569948237,36.45,77105.1,0.02,-0.30942,0.00015,22.30935]
[1779569949047,36.45,77110.57,0.02,-0.30859,0.00015,22.28451]
[1779569949422,36.45,77110.57,0.02,-0.30859,0.00015,22.28451]
[1779569949633,36.45,77110.57,0.02,-0.30859,0.00015,22.28451]
[1779569949912,36.45,77115.89,0.02,-0.30777,0.00015,22.26028]
[1779569950314,36.45,77115.89,0.02,-0.30777,0.00015,22.26028]
[1779569950383,36.45,77115.89,0.02,-0.30777,0.00015,22.26028]
[1779569950463,36.45,77132.48,0.02,-0.30525,0.00015,22.18424]
[1779569951617,36.45,77132.48,0.02,-0.30525,0.00015,22.18424]
[1779569951622,36.45,77137.14,0.02,-0.30454,0.00015,22.16278]
[1779569955041,36.45,77137.39,0.02,-0.30451,0.00015,22.16177]
[1779569955990,36.45,77134.88,0.02,-0.3049,0.00015,22.17349]
[1779569957157,36.45,77134.77,0.02,-0.30491,0.00015,22.17406]
[1779569957232,36.45,77134.77,0.02,-0.30491,0.00015,22.17406]
[1779569957265,36.45,77137.32,0.02,-0.30453,0.00015,22.16227]
[1779569961210,36.45,77137.6,0.02,-0.30449,0.00015,22.16128]
[1779569961291,36.45,77138.24,0.02,-0.3044,0.00015,22.15841]
[1779569962530,36.45,77138.24,0.02,-0.3044,0.00015,22.15841]
[1779569962553,36.45,77140.55,0.02,-0.30405,0.00015,22.1478]
[1779569963218,36.45,77140.55,0.02,-0.30405,0.00015,22.1478]
[1779569963273,36.46,77144.19,0.02,-0.3035,0.00015,22.13101]
[1779569966285,36.46,77154.72,0.02,-0.30192,0.00015,22.08229]
[1779569969379,36.46,77161.2,0.02,-0.30096,0.00015,22.05226]
[1779569969966,36.46,77165.84,0.02,-0.30026,0.00015,22.03061]
[1779569970727,36.46,77165.84,0.02,-0.30026,0.00015,22.03061]
[1779569971008,36.46,77165.91,0.02,-0.30023,0.00015,22.02656]
[1779569972952,36.46,77167.14,0.02,-0.30005,0.00015,22.02096]
[1779569972973,36.46,77167.14,0.02,-0.30005,0.00015,22.02096]
[1779569975761,36.48,77167.52,0.02,-0.30007,0.00015,22.02162]
[1779569975890,36.48,77167.52,0.02,-0.30007,0.00015,22.02162]
[1779569976025,36.48,77170.05,0.02,-0.29969,0.00015,22.00989]
[1779569976407,36.48,77170.05,0.02,-0.29969,0.00015,22.00989]
[1779569976484,36.48,77170.05,0.02,-0.29969,0.00015,22.00989]
[1779569976972,36.48,77170.05,0.02,-0.29969,0.00015,22.00989]
[1779569977022,36.49,77171.23,0.02,-0.29958,0.00015,22.00643]
[1779569977226,36.49,77171.23,0.02,-0.29958,0.00015,22.00643]
[1779569977240,36.49,77171.23,0.02,-0.29958,0.00015,22.00643]
[1779569977334,36.49,77171.23,0.02,-0.29958,0.00015,22.00643]
[1779569977389,36.49,77187.0,0.02,-0.29721,0.00015,21.93163]
[1779569979924,36.5,77187.0,0.02,-0.29723,0.00015,21.93213]
[1779569980024,36.5,77187.0,0.02,-0.29723,0.00015,21.93213]
[1779569980046,36.5,77192.91,0.02,-0.29635,0.00015,21.90422]
[1779569981236,36.5,77185.85,0.02,-0.29742,0.00015,21.93822]
[1779569982027,36.5,77178.59,0.02,-0.29852,0.00015,21.97299]
[1779569982624,36.5,77178.59,0.02,-0.29852,0.00015,21.97299]
[1779569983010,36.5,77170.72,0.02,-0.29971,0.00015,22.01043]
[1779569983106,36.5,77170.72,0.02,-0.29971,0.00015,22.01043]
[1779569984034,36.51,77158.56,0.02,-0.30154,0.00015,22.06775]
[1779569984386,36.51,77158.56,0.02,-0.30154,0.00015,22.06775]
[1779569986136,36.51,77155.29,0.02,-0.30204,0.00015,22.08331]
[1779569987060,36.51,77155.29,0.02,-0.30204,0.00015,22.08331]
[1779569988050,36.51,77155.29,0.02,-0.30205,0.00015,22.08344]
[1779569988406,36.51,77156.02,0.02,-0.30194,0.00015,22.08017]
[1779569989705,36.51,77156.23,0.02,-0.30191,0.00015,22.07932]
[1779569989716,36.51,77156.23,0.02,-0.30191,0.00015,22.07932]
[1779569989966,36.51,77156.23,0.02,-0.30191,0.00015,22.07932]
[1779569990017,36.51,77180.23,0.02,-0.29831,0.00015,21.96657]
[1779569992374,36.53,77181.21,0.02,-0.29824,0.00015,21.96458]
[1779569993046,36.53,77182.65,0.02,-0.29803,0.00015,21.95799]
[1779569995025,36.53,77190.6,0.02,-0.29686,0.00015,21.92066]
[1779569995757,36.53,77190.6,0.02,-0.29686,0.00015,21.92066]
[1779569995956,36.53,77194.91,0.02,-0.29622,0.00015,21.90033]
[1779569998670,36.56,77204.45,0.02,-0.2949,0.00015,21.85806]
[1779570001425,36.56,77197.47,0.02,-0.29596,0.00015,21.89218]
[1779570001586,36.56,77197.47,0.02,-0.29596,0.00015,21.89218]
[1779570001802,36.56,77197.47,0.02,-0.29596,0.00015,21.89218]
[1779570001952,36.56,77197.47,0.02,-0.29596,0.00015,21.89218]
[1779570001997,36.58,77213.72,0.02,-0.29364,0.00015,21.81734]
[1779570002759,36.58,77213.72,0.02,-0.29364,0.00015,21.81734]
[1779570002811,36.58,77213.72,0.02,-0.29364,0.00015,21.81734]
[1779570002953,36.58,77235.83,0.02,-0.29037,0.00015,21.71023]
[1779570003560,36.58,77235.83,0.02,-0.29037,0.00015,21.71023]
[1779570003598,36.58,77235.83,0.02,-0.29037,0.00015,21.71023]
[1779570003640,36.58,77244.39,0.02,-0.28911,0.00015,21.66839]
[1779570004628,36.58,77244.39,0.02,-0.28911,0.00015,21.66839]
[1779570004654,36.58,77244.39,0.02,-0.28911,0.00015,21.66839]
[1779570004726,36.58,77248.2,0.02,-0.28855,0.00015,21.64984]
[1779570006199,36.58,77248.19,0.02,-0.28856,0.00015,21.65012]
[1779570006206,36.58,77248.19,0.02,-0.28856,0.00015,21.65012]
[1779570006679,36.59,77251.34,0.02,-0.28811,0.00015,21.63486]
[1779570008306,36.59,77251.27,0.02,-0.28812,0.00015,21.63547]
[1779570008387,36.59,77251.27,0.02,-0.28812,0.00015,21.63547]
[1779570009305,36.59,77257.31,0.02,-0.28724,0.00015,21.6059]
[1779570009331,36.59,77257.31,0.02,-0.28724,0.00015,21.6059]
[1779570009604,36.59,77272.07,0.02,-0.28508,0.00015,21.53258]
[1779570010447,36.59,77272.07,0.02,-0.28508,0.00015,21.53258]
[1779570010618,36.59,77292.57,0.02,-0.28209,0.00015,21.42969]
[1779570011130,36.59,77292.57,0.02,-0.28209,0.00015,21.42969]
[1779570011801,36.59,77292.57,0.02,-0.28209,0.00015,21.42969]
[1779570011818,36.6,77305.95,0.02,-0.2802,0.00015,21.36384]
[1779570012189,36.6,77305.95,0.02,-0.2802,0.00015,21.36384]
[1779570012896,36.6,77305.95,0.02,-0.2802,0.00015,21.36384]
[1779570013097,36.6,77305.95,0.02,-0.2802,0.00015,21.36384]
[1779570013113,36.6,77287.9,0.02,-0.28284,0.00015,21.45564]
[1779570013961,36.6,77287.9,0.02,-0.28284,0.00015,21.45564]
[1779570014051,36.6,77276.95,0.02,-0.28445,0.00015,21.51112]
[1779570014523,36.6,77276.95,0.02,-0.28445,0.00015,21.51112]
[1779570014573,36.6,77276.95,0.02,-0.28445,0.00015,21.51112]
[1779570014677,36.63,77255.53,0.02,-0.28771,0.00015,21.62206]
[1779570015209,36.63,77255.53,0.02,-0.28771,0.00015,21.62206]
[1779570015288,36.63,77255.53,0.02,-0.28771,0.00015,21.62206]
[1779570015582,36.63,77255.53,0.02,-0.28771,0.00015,21.62206]
[1779570015612,36.63,77255.53,0.02,-0.28771,0.00015,21.62206]
[1779570015895,36.63,77255.53,0.02,-0.28771,0.00015,21.62206]
[1779570015937,36.63,77255.53,0.02,-0.28771,0.00015,21.62206]
[1779570015996,36.66,77253.17,0.02,-0.28821,0.00015,21.63896]
[1779570016661,36.66,77253.17,0.02,-0.28822,0.00015,21.63937]
[1779570021707,36.68,77255.85,0.02,-0.28789,0.00015,21.62831]
[1779570022683,36.68,77255.85,0.02,-0.28789,0.00015,21.62831]
[1779570022713,36.68,77255.85,0.02,-0.28789,0.00015,21.62831]
[1779570023062,36.68,77255.85,0.02,-0.28789,0.00015,21.62831]
[1779570023116,36.68,77255.85,0.02,-0.28789,0.00015,21.62831]
[1779570022772,36.68,77252.62,0.02,-0.28837,0.00015,21.64462]
[1779570023807,36.68,77257.13,0.02,-0.28772,0.00015,21.62286]
[1779570024636,36.68,77257.13,0.02,-0.28772,0.00015,21.62286]
[1779570024678,36.68,77257.13,0.02,-0.28772,0.00015,21.62286]
[1779570024973,36.68,77257.13,0.02,-0.28772,0.00015,21.62286]
[1779570025085,36.68,77257.13,0.02,-0.28772,0.00015,21.62286]
[1779570025124,36.68,77274.16,0.02,-0.28524,0.00015,21.53895]
[1779570025561,36.68,77274.16,0.02,-0.28524,0.00015,21.53895]
[1779570025605,36.68,77274.16,0.02,-0.28524,0.00015,21.53895]
[1779570025748,36.68,77274.16,0.02,-0.28524,0.00015,21.53895]
[1779570026708,36.68,77274.16,0.02,-0.28524,0.00015,21.53895]
[1779570026741,36.68,77274.16,0.02,-0.28524,0.00015,21.53895]
[1779570026755,36.68,77299.61,0.02,-0.28155,0.00015,21.41191]
[1779570027762,36.69,77304.45,0.02,-0.28086,0.00014,21.38792]
[1779570032324,36.69,77303.05,0.02,-0.28107,0.00014,21.39228]
[1779570032350,36.69,77303.05,0.02,-0.28107,0.00014,21.39228]
[1779570032686,36.69,77303.05,0.02,-0.28107,0.00014,21.39228]
[1779570032708,36.69,77303.05,0.02,-0.28107,0.00014,21.39228]
[1779570032797,36.69,77295.25,0.02,-0.2822,0.00015,21.4316]
[1779570033812,36.72,77274.36,0.02,-0.28537,0.00015,21.54045]
[1779570034884,36.72,77274.36,0.02,-0.28537,0.00015,21.54045]
[1779570034936,36.72,77274.36,0.02,-0.28537,0.00015,21.54045]
[1779570034947,36.72,77274.36,0.02,-0.28537,0.00015,21.54045]
[1779570034973,36.72,77274.36,0.02,-0.28537,0.00015,21.54045]
[1779570035055,36.72,77249.29,0.02,-0.28904,0.00015,21.66409]
[1779570035841,36.72,77249.29,0.02,-0.28906,0.00015,21.66484]
[1779570036831,36.72,77244.39,0.02,-0.28979,0.00015,21.68909]
[1779570037279,36.72,77244.39,0.02,-0.28979,0.00015,21.68909]
[1779570037390,36.72,77244.39,0.02,-0.28979,0.00015,21.68909]
[1779570037838,36.73,77238.15,0.02,-0.29071,0.00015,21.71977]
[1779570040089,36.73,77253.59,0.02,-0.28846,0.00015,21.64507]
[1779570040222,36.73,77253.59,0.02,-0.28846,0.00015,21.64507]
[1779570040321,36.73,77253.59,0.02,-0.28846,0.00015,21.64507]
[1779570040858,36.73,77253.59,0.02,-0.28846,0.00015,21.64507]
[1779570041930,36.73,77253.59,0.02,-0.28846,0.00015,21.64507]
[1779570041973,36.73,77253.59,0.02,-0.28846,0.00015,21.64507]
[1779570042136,36.73,77275.07,0.02,-0.28534,0.00015,21.53973]
[1779570042232,36.73,77275.07,0.02,-0.28534,0.00015,21.53973]
[1779570042740,36.73,77275.07,0.02,-0.28534,0.00015,21.53973]
[1779570042881,36.73,77255.09,0.02,-0.28826,0.00015,21.63837]
[1779570044533,36.74,77250.58,0.02,-0.28894,0.00015,21.66117]
[1779570044889,36.74,77250.58,0.02,-0.28894,0.00015,21.66117]
[1779570045897,36.74,77243.13,0.02,-0.29005,0.00015,21.69813]
[1779570048707,36.74,77235.92,0.02,-0.29113,0.00015,21.73375]
[1779570051965,36.75,77270.66,0.02,-0.28607,0.00015,21.56452]
[1779570052220,36.75,77270.66,0.02,-0.28607,0.00015,21.56452]
[1779570052370,36.75,77270.66,0.02,-0.28607,0.00015,21.56452]
[1779570052695,36.75,77270.66,0.02,-0.28607,0.00015,21.56452]
[1779570052755,36.75,77270.66,0.02,-0.28607,0.00015,21.56452]
[1779570052944,36.75,77270.66,0.02,-0.28608,0.00015,21.56505]
[1779570054022,36.76,77287.97,0.02,-0.28357,0.00015,21.47935]
[1779570054394,36.76,77287.97,0.02,-0.28357,0.00015,21.47935]
[1779570054417,36.76,77287.97,0.02,-0.28357,0.00015,21.47935]
[1779570054962,36.76,77287.97,0.02,-0.28358,0.00015,21.47975]
[1779570055216,36.76,77287.97,0.02,-0.28358,0.00015,21.47975]
[1779570055967,36.76,77288.1,0.02,-0.28357,0.00015,21.47924]
[1779570057980,36.76,77277.44,0.02,-0.28513,0.00015,21.53286]
[1779570059996,36.77,77260.02,0.02,-0.2877,0.00015,21.61963]
[1779570063180,36.77,77222.31,0.02,-0.29325,0.00015,21.80352]
[1779570064051,36.79,77227.04,0.02,-0.29267,0.00015,21.78485]
[1779570065085,36.79,77238.26,0.02,-0.29103,0.00015,21.73074]
[1779570066351,36.79,77238.26,0.02,-0.29103,0.00015,21.73086]
[1779570066364,36.79,77238.26,0.02,-0.29103,0.00015,21.73086]
[1779570066391,36.79,77238.26,0.02,-0.29103,0.00015,21.73086]
[1779570067123,36.8,77237.44,0.02,-0.29116,0.00015,21.73512]
[1779570068623,36.8,77239.61,0.02,-0.29085,0.00015,21.72492]
[1779570069176,36.8,77239.61,0.02,-0.29085,0.00015,21.72492]
[1779570070144,36.8,77239.61,0.02,-0.29086,0.00015,21.7252]
[1779570070105,36.8,77242.08,0.02,-0.2905,0.00015,21.7135]
[1779570071080,36.8,77242.08,0.02,-0.29051,0.00015,21.71379]
[1779570071332,36.8,77242.08,0.02,-0.29051,0.00015,21.71379]
[1779570077122,36.81,77249.91,0.02,-0.2894,0.00015,21.6772]
[1779570077334,36.81,77249.91,0.02,-0.2894,0.00015,21.6772]
[1779570080397,36.82,77245.32,0.02,-0.29009,0.00015,21.70012]
[1779570081156,36.82,77243.3,0.02,-0.29039,0.00015,21.71012]
[1779570082733,36.82,77242.17,0.02,-0.29057,0.00015,21.71582]
[1779570083168,36.82,77243.28,0.02,-0.29041,0.00015,21.71064]
[1779570085181,36.82,77233.31,0.02,-0.29189,0.00015,21.75933]
[1779570087234,36.83,77216.78,0.02,-0.29435,0.00015,21.83945]
[1779570089210,36.83,77224.32,0.02,-0.29325,0.00015,21.80397]
[1779570092231,36.84,77215.38,0.02,-0.29457,0.00015,21.84375]
[1779570095252,36.84,77205.09,0.02,-0.29612,0.00015,21.89352]
[1779570097185,36.84,77207.1,0.02,-0.29583,0.00015,21.88423]
[1779570097227,36.84,77207.1,0.02,-0.29583,0.00015,21.88423]
[1779570098918,36.85,77204.59,0.02,-0.29622,0.00015,21.89686]
[1779570098983,36.85,77206.22,0.02,-0.29598,0.00015,21.88914]
[1779570103159,36.85,77213.37,0.02,-0.29495,0.00015,21.85619]
[1779570103308,36.85,77212.91,0.02,-0.29503,0.00015,21.85866]
[1779570108323,36.86,77211.98,0.02,-0.29519,0.00015,21.86392]
[1779570111368,36.87,77219.51,0.02,-0.29412,0.00015,21.82942]
[1779570116371,36.87,77222.46,0.02,-0.29371,0.00015,21.81629]
[1779570118343,36.88,77233.68,0.02,-0.29209,0.00015,21.76345]
[1779570120342,36.89,77224.51,0.02,-0.29346,0.00015,21.80823]
[1779570121207,36.89,77224.51,0.02,-0.29346,0.00015,21.80823]
[1779570121374,36.89,77228.9,0.02,-0.29283,0.00015,21.78752]
[1779570125329,36.9,77220.23,0.02,-0.29414,0.00015,21.83037]
[1779570126349,36.9,77233.26,0.02,-0.29223,0.00015,21.76823]
[1779570126541,36.9,77233.26,0.02,-0.29223,0.00015,21.76823]
[1779570127385,36.9,77238.76,0.02,-0.29144,0.00015,21.74209]
[1779570128264,36.9,77238.76,0.02,-0.29144,0.00015,21.74209]
[1779570129192,36.9,77229.84,0.02,-0.29277,0.00015,21.78576]
[1779570129678,36.9,77229.84,0.02,-0.29277,0.00015,21.78576]
[1779570129690,36.9,77229.84,0.02,-0.29277,0.00015,21.78576]
[1779570129823,36.9,77229.84,0.02,-0.29277,0.00015,21.78576]
[1779570130339,36.91,77224.37,0.02,-0.29358,0.00015,21.8123]
[1779570131879,36.91,77219.52,0.02,-0.2943,0.00015,21.83577]
[1779570132412,36.91,77218.58,0.02,-0.29445,0.00015,21.84053]
[1779570137426,36.92,77216.73,0.02,-0.29476,0.00015,21.85063]
[1779570142435,36.92,77214.41,0.02,-0.29514,0.00015,21.86284]
[1779570143286,36.92,77214.41,0.02,-0.29514,0.00015,21.86284]
[1779570143298,36.92,77214.41,0.02,-0.29514,0.00015,21.86284]
[1779570143371,36.93,77214.41,0.02,-0.29515,0.00015,21.86307]
[1779570144423,36.93,77222.42,0.02,-0.29397,0.00015,21.82517]
[1779570147612,36.93,77218.14,0.02,-0.29463,0.00015,21.84636]
[1779570148316,36.93,77222.64,0.02,-0.29397,0.00015,21.82517]
[1779570153322,36.94,77226.17,0.02,-0.29346,0.00015,21.80552]
[1779570155408,36.95,77213.07,0.02,-0.29542,0.00015,21.86899]
[1779570157731,36.95,77206.27,0.02,-0.29643,0.00015,21.90138]
[1779570157853,36.95,77206.27,0.02,-0.29643,0.00015,21.90138]
[1779570157896,36.95,77206.27,0.02,-0.29643,0.00015,21.90138]
[1779570158061,36.95,77206.27,0.02,-0.29643,0.00015,21.90138]
[1779570158412,36.95,77206.27,0.02,-0.29643,0.00015,21.90138]
[1779570158412,36.95,77193.65,0.02,-0.29831,0.00015,21.96092]
[1779570159430,36.95,77175.72,0.02,-0.30097,0.00015,22.04461]
[1779570160336,36.95,77155.96,0.02,-0.30393,0.00015,22.13563]
[1779570161234,36.95,77142.71,0.02,-0.30592,0.00015,22.19609]
[1779570161743,36.96,77142.71,0.02,-0.30593,0.00015,22.19643]
[1779570162970,36.96,77142.71,0.02,-0.30593,0.00015,22.19643]
[1779570163033,36.96,77142.71,0.02,-0.30593,0.00015,22.19643]
[1779570163341,36.96,77117.65,0.02,-0.30971,0.00015,22.30925]
[1779570165024,36.96,77095.35,0.02,-0.3131,0.00015,22.40835]
[1779570166402,36.96,77091.38,0.02,-0.31371,0.00015,22.42595]
[1779570166814,36.96,77091.38,0.02,-0.31371,0.00015,22.42595]
[1779570166835,36.96,77091.38,0.02,-0.31371,0.00015,22.42595]
[1779570166863,36.96,77091.38,0.02,-0.31371,0.00015,22.42595]
[1779570166978,36.96,77091.38,0.02,-0.31371,0.00015,22.42595]
[1779570167442,36.97,77086.65,0.02,-0.31443,0.00015,22.44677]
[1779570168296,36.97,77086.65,0.02,-0.31443,0.00015,22.44677]
[1779570168309,36.97,77086.65,0.02,-0.31443,0.00015,22.44677]
[1779570168442,36.97,77086.65,0.02,-0.31443,0.00015,22.44677]
[1779570168397,36.97,77079.5,0.02,-0.31553,0.00015,22.47799]
[1779570168792,36.97,77079.36,0.02,-0.31555,0.00015,22.47878]
[1779570169556,36.97,77079.36,0.02,-0.31555,0.00015,22.47878]
[1779570169589,36.97,77079.36,0.02,-0.31555,0.00015,22.47878]
[1779570169881,36.97,77069.9,0.02,-0.317,0.00015,22.5197]
[1779570171001,36.97,77069.9,0.02,-0.317,0.00015,22.5197]
[1779570171335,36.97,77061.88,0.02,-0.31823,0.00015,22.55417]
[1779570172328,36.97,77061.88,0.02,-0.31823,0.00015,22.55417]
[1779570172355,36.97,77061.88,0.02,-0.31823,0.00015,22.55417]
[1779570172420,36.97,77061.88,0.02,-0.31823,0.00015,22.55417]
[1779570172449,36.97,77061.88,0.02,-0.31823,0.00015,22.55417]
[1779570172363,36.97,77045.6,0.02,-0.32072,0.00015,22.62333]
[1779570174433,36.97,77045.84,0.02,-0.32069,0.00015,22.62249]
[1779570174713,36.97,77045.84,0.02,-0.32069,0.00015,22.62249]
[1779570174823,36.97,77045.84,0.02,-0.32069,0.00015,22.62249]
[1779570174914,36.97,77045.84,0.02,-0.32069,0.00015,22.62249]
[1779570174981,36.97,77044.95,0.02,-0.32083,0.00015,22.62628]
[1779570175974,36.97,77044.95,0.02,-0.32083,0.00015,22.62628]
[1779570176050,36.97,77045.67,0.02,-0.32072,0.00015,22.6233]
[1779570178883,36.98,77045.86,0.02,-0.32069,0.00015,22.62262]
[1779570178944,36.98,77045.86,0.02,-0.32069,0.00015,22.62262]
[1779570181312,36.98,77032.26,0.02,-0.32278,0.00015,22.67977]
[1779570182132,36.98,77040.27,0.02,-0.32156,0.00015,22.64631]
[1779570183150,36.98,77029.9,0.02,-0.32315,0.00015,22.68968]
[1779570186700,36.98,77032.15,0.02,-0.32281,0.00015,22.68036]
[1779570187141,36.98,77014.08,0.02,-0.32559,0.00015,22.75517]
[1779570189199,36.98,77000.6,0.02,-0.32767,0.00015,22.81026]
[1779570189604,36.98,77000.6,0.02,-0.32767,0.00015,22.81026]
[1779570190402,36.98,76996.97,0.02,-0.32823,0.00015,22.82509]
[1779570191675,36.98,76994.31,0.02,-0.32865,0.00015,22.83593]
[1779570192269,36.98,76994.31,0.02,-0.32865,0.00015,22.83593]
[1779570192296,36.98,76994.31,0.02,-0.32865,0.00015,22.83593]
[1779570192302,36.98,76994.31,0.02,-0.32865,0.00015,22.83593]
[1779570192331,36.98,76994.31,0.02,-0.32865,0.00015,22.83593]
[1779570192436,36.98,76994.31,0.02,-0.32865,0.00015,22.83593]
[1779570192477,36.98,76994.31,0.02,-0.32865,0.00015,22.83593]
[1779570192397,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570192585,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570192623,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570192626,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570192653,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570192819,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570192829,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570193026,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570193177,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570193217,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570193226,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570193254,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570193279,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570193348,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570193369,36.98,76992.38,0.02,-0.32895,0.00015,22.84378]
[1779570193407,36.98,77000.45,0.02,-0.3277,0.00015,22.81117]
[1779570193678,36.98,77000.45,0.02,-0.3277,0.00015,22.81117]
[1779570194428,36.98,77003.03,0.02,-0.32731,0.00015,22.80073]
[1779570196495,36.98,76993.52,0.02,-0.32878,0.00015,22.83949]
[1779570198458,36.98,76983.29,0.02,-0.33037,0.00016,22.88076]
[1779570199477,36.99,76991.47,0.02,-0.32911,0.00015,22.84804]
[1779570201524,36.99,76992.43,0.02,-0.32897,0.00015,22.84437]
[1779570201556,36.99,76992.43,0.02,-0.32897,0.00015,22.84437]
[1779570201982,36.99,76992.43,0.02,-0.32897,0.00015,22.84437]
[1779570202453,36.99,76992.43,0.02,-0.32897,0.00015,22.84437]
[1779570202493,36.99,76992.43,0.02,-0.32897,0.00015,22.84437]
[1779570202483,36.99,76994.74,0.02,-0.32862,0.00015,22.83514]
[1779570202702,36.99,76994.74,0.02,-0.32862,0.00015,22.83514]
[1779570202990,36.99,76994.74,0.02,-0.32862,0.00015,22.83514]
[1779570203163,36.99,76994.74,0.02,-0.32862,0.00015,22.83514]
[1779570203341,36.99,76985.58,0.02,-0.33004,0.00016,22.8721]
[1779570204383,36.99,76971.74,0.02,-0.33219,0.00016,22.92732]
[1779570205131,36.99,76942.75,0.02,-0.33671,0.00016,23.04073]
[1779570206149,36.99,76942.75,0.02,-0.33671,0.00016,23.04073]
[1779570206155,36.99,76942.75,0.02,-0.33671,0.00016,23.04073]
[1779570206213,36.99,76942.75,0.02,-0.33671,0.00016,23.04073]
[1779570206274,36.99,76942.75,0.02,-0.33671,0.00016,23.04073]
[1779570206317,36.99,76942.75,0.02,-0.33671,0.00016,23.04073]
[1779570206477,36.99,76942.75,0.02,-0.33671,0.00016,23.04073]
[1779570206447,36.99,76938.41,0.02,-0.3374,0.00016,23.05768]
[1779570207164,36.99,76938.41,0.02,-0.3374,0.00016,23.05768]
[1779570207229,36.99,76941.02,0.02,-0.33699,0.00016,23.04763]
[1779570208027,36.99,76941.02,0.02,-0.33699,0.00016,23.04763]
[1779570208051,36.99,76941.02,0.02,-0.33699,0.00016,23.04763]
[1779570208480,36.99,76935.75,0.02,-0.33782,0.00016,23.06795]
[1779570210478,36.99,76899.91,0.02,-0.34345,0.00016,23.20317]
[1779570212465,36.99,76886.14,0.02,-0.3456,0.00016,23.25002]
[1779570214480,36.99,76876.52,0.02,-0.34712,0.00016,23.28507]
[1779570218508,37.0,76849.81,0.02,-0.35138,0.00016,23.38082]
[1779570219434,37.0,76811.0,0.02,-0.35757,0.00016,23.51475]
[1779570220297,37.0,76814.18,0.02,-0.35707,0.00016,23.50402]
[1779570221873,37.0,76814.18,0.02,-0.35707,0.00016,23.50402]
[1779570221956,37.0,76814.18,0.02,-0.35707,0.00016,23.50402]
[1779570221966,37.0,76814.18,0.02,-0.35707,0.00016,23.50402]
[1779570222243,37.0,76813.85,0.02,-0.35712,0.00016,23.50514]
[1779570222996,37.0,76813.85,0.02,-0.35712,0.00016,23.50514]
[1779570223006,37.0,76813.85,0.02,-0.35712,0.00016,23.50514]
[1779570223481,37.0,76822.05,0.02,-0.35581,0.00016,23.47725]
[1779570223835,37.0,76822.05,0.02,-0.35581,0.00016,23.47725]
[1779570224067,37.0,76822.05,0.02,-0.35581,0.00016,23.47725]
[1779570224266,37.0,76822.05,0.02,-0.35581,0.00016,23.47724]
[1779570225325,37.0,76822.05,0.02,-0.35581,0.00016,23.47724]
[1779570225348,37.0,76822.05,0.02,-0.35581,0.00016,23.47724]
[1779570225400,37.0,76822.05,0.02,-0.35581,0.00016,23.47724]
[1779570225428,37.0,76822.05,0.02,-0.35581,0.00016,23.47724]
[1779570225481,37.0,76822.05,0.02,-0.35581,0.00016,23.47724]
[1779570225526,37.0,76852.05,0.02,-0.35102,0.00016,23.37301]
[1779570225625,37.0,76852.05,0.02,-0.35102,0.00016,23.37301]
[1779570226122,37.0,76852.05,0.02,-0.35102,0.00016,23.37301]
[1779570226172,37.0,76852.05,0.02,-0.35102,0.00016,23.37301]
[1779570226210,37.0,76852.05,0.02,-0.35102,0.00016,23.37301]
[1779570226273,37.0,76852.91,0.02,-0.35089,0.00016,23.37002]
[1779570227279,37.0,76869.25,0.02,-0.3483,0.00016,23.31179]
[1779570227810,37.0,76869.25,0.02,-0.3483,0.00016,23.31179]
[1779570227843,37.0,76869.25,0.02,-0.3483,0.00016,23.31179]
[1779570228338,37.0,76869.25,0.02,-0.3483,0.00016,23.31179]
[1779570228432,37.0,76869.25,0.02,-0.3483,0.00016,23.31179]
[1779570228442,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570228589,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570228606,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570228902,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570228931,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570228961,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570228992,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570229028,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570229053,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570229259,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570229295,37.0,76862.56,0.02,-0.34935,0.00016,23.33568]
[1779570229335,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570229595,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570229623,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570229868,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570229884,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570229974,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570230005,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570230099,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570230105,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570230127,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570230160,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570230197,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570230299,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570230306,37.0,76866.64,0.02,-0.3487,0.00016,23.32104]
[1779570230508,37.0,76871.46,0.02,-0.34794,0.00016,23.30377]
[1779570232252,37.0,76866.45,0.02,-0.34874,0.00016,23.32184]
[1779570232309,37.0,76866.45,0.02,-0.34874,0.00016,23.32184]
[1779570232453,37.0,76866.45,0.02,-0.34874,0.00016,23.32184]
[1779570232477,37.0,76866.45,0.02,-0.34874,0.00016,23.32184]
[1779570232475,37.0,76854.68,0.02,-0.35061,0.00016,23.36383]
[1779570233452,37.0,76848.88,0.02,-0.35154,0.00016,23.38437]
[1779570234930,37.0,76850.46,0.02,-0.35129,0.00016,23.37892]
[1779570235492,37.0,76849.99,0.02,-0.35137,0.00016,23.38067]
[1779570236890,37.0,76849.58,0.02,-0.35144,0.00016,23.38221]
[1779570237553,37.01,76849.15,0.02,-0.35151,0.00016,23.38382]
[1779570240300,37.01,76848.9,0.02,-0.35156,0.00016,23.38489]
[1779570240516,37.01,76851.88,0.02,-0.35109,0.00016,23.37449]
[1779570242488,37.01,76867.82,0.02,-0.34857,0.00016,23.318]
[1779570242931,37.01,76867.82,0.02,-0.34857,0.00016,23.318]
[1779570242949,37.01,76867.82,0.02,-0.34857,0.00016,23.318]
[1779570243148,37.01,76867.82,0.02,-0.34857,0.00016,23.318]
[1779570243443,37.01,76867.82,0.02,-0.34857,0.00016,23.318]
[1779570243478,37.01,76867.82,0.02,-0.34857,0.00016,23.318]
[1779570243481,37.01,76873.43,0.02,-0.34768,0.00016,23.29787]
[1779570243709,37.01,76873.43,0.02,-0.34768,0.00016,23.29787]
[1779570243724,37.01,76873.43,0.02,-0.34768,0.00016,23.29787]
[1779570243873,37.01,76873.43,0.02,-0.34768,0.00016,23.29787]
[1779570243904,37.01,76873.43,0.02,-0.34768,0.00016,23.29787]
[1779570244843,37.01,76873.43,0.02,-0.34768,0.00016,23.2978]
[1779570244881,37.01,76873.43,0.02,-0.34768,0.00016,23.2978]
[1779570245466,37.01,76865.75,0.02,-0.3489,0.00016,23.32548]
[1779570245898,37.01,76865.75,0.02,-0.3489,0.00016,23.32548]
[1779570247426,37.01,76876.45,0.02,-0.34721,0.00016,23.28715]
[1779570248435,37.01,76890.06,0.02,-0.34506,0.00016,23.23753]
[1779570250448,37.01,76894.54,0.02,-0.34435,0.00016,23.22105]
[1779570251543,37.01,76894.54,0.02,-0.34435,0.00016,23.22105]
[1779570252551,37.01,76905.26,0.02,-0.34266,0.00016,23.18135]
[1779570254512,37.01,76905.67,0.02,-0.34259,0.00016,23.17973]
[1779570254520,37.01,76905.67,0.02,-0.34259,0.00016,23.17973]
[1779570254532,37.01,76899.72,0.02,-0.34353,0.00016,23.20182]
[1779570257416,37.01,76902.26,0.02,-0.34312,0.00016,23.19232]
[1779570257487,37.01,76902.26,0.02,-0.34312,0.00016,23.19232]
[1779570257517,37.01,76909.21,0.02,-0.34203,0.00016,23.16639]
[1779570257871,37.01,76909.21,0.02,-0.34203,0.00016,23.16639]
[1779570258508,37.01,76909.21,0.02,-0.34203,0.00016,23.16635]
[1779570261068,37.01,76905.6,0.02,-0.34259,0.00016,23.17978]
[1779570266219,37.01,76898.93,0.02,-0.34364,0.00016,23.20434]
[1779570267570,37.01,76888.73,0.02,-0.34524,0.00016,23.2418]
[1779570271356,37.0,76885.4,0.02,-0.34576,0.00016,23.25377]
[1779570271599,37.0,76888.1,0.02,-0.34531,0.00016,23.24005]
[1779570276631,37.0,76893.05,0.02,-0.34451,0.00016,23.22151]
[1779570281667,37.0,76888.43,0.02,-0.34523,0.00016,23.23816]
[1779570284677,37.0,76888.87,0.02,-0.34516,0.00016,23.23647]
[1779570284803,36.99,76892.27,0.02,-0.34462,0.00016,23.22385]
[1779570284815,36.99,76892.27,0.02,-0.34462,0.00016,23.22385]
[1779570284833,36.99,76892.27,0.02,-0.34462,0.00016,23.22385]
[1779570285030,36.99,76892.27,0.02,-0.34462,0.00016,23.22385]
[1779570285127,36.99,76903.98,0.02,-0.34277,0.00016,23.18046]
[1779570286313,36.99,76903.98,0.02,-0.34277,0.00016,23.18046]
[1779570286349,36.99,76903.98,0.02,-0.34277,0.00016,23.18046]
[1779570286388,36.99,76903.98,0.02,-0.34277,0.00016,23.18046]
[1779570286417,36.99,76903.98,0.02,-0.34277,0.00016,23.18046]
[1779570286504,36.99,76903.98,0.02,-0.34277,0.00016,23.18046]
[1779570286571,36.99,76912.59,0.02,-0.34141,0.00016,23.14826]
[1779570287274,36.99,76912.59,0.02,-0.34141,0.00016,23.14826]
[1779570287320,36.99,76917.58,0.02,-0.34063,0.00016,23.12949]
[1779570289309,36.99,76927.65,0.02,-0.33905,0.00016,23.09137]
[1779570289829,36.99,76927.65,0.02,-0.33905,0.00016,23.09137]
[1779570290042,36.99,76927.65,0.02,-0.33905,0.00016,23.09137]
[1779570290070,36.99,76927.65,0.02,-0.33905,0.00016,23.09137]
[1779570290158,36.99,76927.65,0.02,-0.33905,0.00016,23.09137]
[1779570290633,36.99,76927.65,0.02,-0.33905,0.00016,23.09137]
[1779570290260,36.99,76934.55,0.02,-0.33797,0.00016,23.06506]
[1779570290789,36.99,76934.55,0.02,-0.33797,0.00016,23.06506]
[1779570290818,36.99,76943.2,0.02,-0.33661,0.00016,23.03179]
[1779570292675,36.99,76936.38,0.02,-0.33769,0.00016,23.05817]
[1779570295556,37.0,76930.5,0.02,-0.33861,0.00016,23.08078]
[1779570295571,37.0,76930.5,0.02,-0.33861,0.00016,23.08078]
[1779570295586,37.0,76930.5,0.02,-0.33861,0.00016,23.08078]
[1779570296499,37.0,76932.57,0.02,-0.33829,0.00016,23.07296]
[1779570296538,37.0,76932.57,0.02,-0.33829,0.00016,23.07296]
[1779570296570,37.0,76932.76,0.02,-0.33826,0.00016,23.07224]
[1779570302048,37.0,76934.26,0.02,-0.33803,0.00016,23.06668]
[1779570302144,37.0,76877.34,0.02,-0.347,0.00016,23.27888]
[1779570302882,37.0,76877.34,0.02,-0.347,0.00016,23.27888]
[1779570303111,37.0,76878.84,0.02,-0.34675,0.00016,23.27332]
[1779570306329,37.0,76875.02,0.02,-0.34735,0.00016,23.28692]
[1779570307438,36.99,76887.68,0.02,-0.34534,0.00016,23.24068]
[1779570308110,36.99,76950.34,0.02,-0.33549,0.00016,23.00401]
[1779570309265,36.99,76951.35,0.02,-0.33534,0.00016,23.00018]
[1779570310512,36.99,76951.35,0.02,-0.33534,0.00016,23.00018]
[1779570312226,37.0,76940.51,0.02,-0.33704,0.00016,23.0424]
[1779570314799,37.0,76939.69,0.02,-0.33718,0.00016,23.04567]
[1779570315526,37.0,76930.78,0.02,-0.33857,0.00016,23.07987]
[1779570318237,37.0,76923.75,0.02,-0.33968,0.00016,23.10666]
[1779570319168,37.0,76923.75,0.02,-0.33968,0.00016,23.10666]
[1779570319354,37.0,76922.27,0.02,-0.33991,0.00016,23.11228]
[1779570322115,37.0,76920.68,0.02,-0.34016,0.00016,23.1183]
[1779570322206,37.0,76919.76,0.02,-0.3403,0.00016,23.12177]
[1779570327237,37.0,76916.15,0.02,-0.34087,0.00016,23.13536]
[1779570329453,37.0,76909.76,0.02,-0.34188,0.00016,23.15934]
[1779570329704,37.0,76909.76,0.02,-0.34188,0.00016,23.15934]
[1779570329711,37.0,76909.76,0.02,-0.34188,0.00016,23.15934]
[1779570329509,37.0,76903.77,0.02,-0.34282,0.00016,23.18166]
[1779570330058,37.0,76902.98,0.02,-0.34294,0.00016,23.18456]
[1779570331513,37.0,76902.98,0.02,-0.34294,0.00016,23.18456]
[1779570331592,37.0,76901.63,0.02,-0.34313,0.00016,23.18576]
[1779570336719,37.0,76898.87,0.02,-0.34356,0.00016,23.19587]
[1779570339200,36.99,76903.63,0.02,-0.34281,0.00016,23.17809]
[1779570339208,36.99,76903.63,0.02,-0.34281,0.00016,23.17809]
[1779570339298,36.99,76907.81,0.02,-0.34215,0.00016,23.16248]
[1779570344354,36.99,76903.45,0.02,-0.34283,0.00016,23.17866]
[1779570349422,36.99,76903.4,0.02,-0.34284,0.00016,23.17877]
[1779570350057,36.99,76903.4,0.02,-0.34284,0.00016,23.17877]
[1779570350648,36.99,76901.46,0.02,-0.34314,0.00016,23.18604]
[1779570354507,36.99,76903.01,0.02,-0.34291,0.00016,23.18044]
[1779570360479,37.0,76899.26,0.02,-0.34351,0.00016,23.19475]
[1779570360528,37.0,76889.18,0.02,-0.34511,0.00016,23.23214]
[1779570363439,37.03,76888.46,0.02,-0.34532,0.00016,23.23702]
[1779570363539,37.05,76889.09,0.02,-0.3453,0.00016,23.23668]
[1779570365254,37.05,76889.08,0.02,-0.34531,0.00016,23.23713]
[1779570365268,37.05,76889.08,0.02,-0.34531,0.00016,23.23713]
[1779570365291,37.05,76883.3,0.02,-0.34623,0.00016,23.25821]
[1779570368774,37.08,76880.53,0.02,-0.34676,0.00016,23.27061]
[1779570368891,37.08,76880.57,0.02,-0.34676,0.00016,23.27063]
[1779570369303,37.08,76880.3,0.02,-0.34681,0.00016,23.27176]
[1779570371272,37.08,76882.57,0.02,-0.34645,0.00016,23.26369]
[1779570371346,37.08,76882.73,0.02,-0.34644,0.00016,23.26327]
[1779570372231,37.08,76882.73,0.02,-0.34644,0.00016,23.26327]
[1779570372732,37.09,76882.82,0.02,-0.34643,0.00016,23.2631]
[1779570377816,37.09,76888.52,0.02,-0.34556,0.00016,23.24304]
[1779570381804,37.1,76879.91,0.02,-0.34694,0.00016,23.2749]
[1779570382729,37.1,76871.49,0.02,-0.34827,0.00016,23.30535]
[1779570382963,37.1,76871.49,0.02,-0.34827,0.00016,23.30535]
[1779570383728,37.1,76869.12,0.02,-0.34865,0.00016,23.31396]
[1779570385415,37.11,76861.02,0.02,-0.34995,0.00016,23.34305]
[1779570386360,37.11,76861.02,0.02,-0.34995,0.00016,23.34305]
[1779570387018,37.11,76854.63,0.02,-0.35096,0.00016,23.36573]
[1779570387428,37.11,76854.63,0.02,-0.35097,0.00016,23.36583]
[1779570390610,37.11,76853.46,0.02,-0.35116,0.00016,23.37013]
[1779570390747,37.11,76853.96,0.02,-0.35109,0.00016,23.36846]
[1779570390907,37.11,76853.96,0.02,-0.35109,0.00016,23.36846]
[1779570391097,37.11,76853.96,0.02,-0.35109,0.00016,23.36846]
[1779570391739,37.11,76865.53,0.02,-0.34924,0.00016,23.32395]
[1779570394788,37.12,76871.06,0.02,-0.34838,0.00016,23.30445]
[1779570396028,37.12,76871.23,0.02,-0.34835,0.00016,23.30395]
[1779570396044,37.12,76871.23,0.02,-0.34835,0.00016,23.30395]
[1779570396745,37.12,76873.71,0.02,-0.34796,0.00016,23.29503]
[1779570398777,37.12,76881.73,0.02,-0.34669,0.00016,23.26599]
[1779570399959,37.12,76883.95,0.02,-0.34634,0.00016,23.25795]
[1779570400807,37.12,76885.76,0.02,-0.34605,0.00016,23.25139]
[1779570400927,37.12,76885.76,0.02,-0.34605,0.00016,23.25139]
[1779570400988,37.12,76885.76,0.02,-0.34605,0.00016,23.25139]
[1779570401810,37.12,76891.56,0.02,-0.34514,0.00016,23.23028]
[1779570403577,37.11,76891.58,0.02,-0.34513,0.00016,23.22997]
[1779570403591,37.11,76891.58,0.02,-0.34513,0.00016,23.22997]
[1779570403742,37.11,76891.58,0.02,-0.34513,0.00016,23.22997]
[1779570403791,37.11,76891.58,0.02,-0.34513,0.00016,23.22997]
[1779570403707,37.11,76894.33,0.02,-0.3447,0.00016,23.21991]
[1779570403936,37.11,76894.33,0.02,-0.3447,0.00016,23.21991]
[1779570403980,37.11,76894.33,0.02,-0.3447,0.00016,23.21991]
[1779570404055,37.11,76894.33,0.02,-0.3447,0.00016,23.21991]
[1779570404201,37.11,76894.33,0.02,-0.3447,0.00016,23.21991]
[1779570404549,37.11,76894.33,0.02,-0.34469,0.00016,23.2198]
[1779570405555,37.11,76903.58,0.02,-0.34324,0.00016,23.18575]
[1779570407604,37.11,76903.81,0.02,-0.3432,0.00016,23.18486]
[1779570407650,37.11,76903.81,0.02,-0.3432,0.00016,23.18486]
[1779570407657,37.11,76903.81,0.02,-0.3432,0.00016,23.18486]
[1779570407683,37.11,76903.81,0.02,-0.3432,0.00016,23.18486]
[1779570407763,37.11,76901.36,0.02,-0.34358,0.00016,23.19388]
[1779570408646,37.11,76901.36,0.02,-0.34358,0.00016,23.19388]
[1779570408687,37.11,76901.36,0.02,-0.34358,0.00016,23.19388]
[1779570408795,37.11,76910.14,0.02,-0.3422,0.00016,23.16131]
[1779570409151,37.11,76910.14,0.02,-0.3422,0.00016,23.16131]
[1779570409159,37.11,76910.14,0.02,-0.3422,0.00016,23.16131]
[1779570409193,37.11,76910.14,0.02,-0.3422,0.00016,23.16131]
[1779570409270,37.11,76910.14,0.02,-0.3422,0.00016,23.16131]
[1779570409289,37.11,76910.14,0.02,-0.3422,0.00016,23.16131]
[1779570409594,37.11,76928.74,0.02,-0.33928,0.00016,23.09136]
[1779570411597,37.11,76934.66,0.02,-0.33836,0.00016,23.06887]
[1779570412645,37.11,76912.29,0.02,-0.34186,0.00016,23.1532]
[1779570413626,37.11,76912.29,0.02,-0.34186,0.00016,23.15319]
[1779570415644,37.11,76911.48,0.02,-0.34199,0.00016,23.15618]
[1779570415730,37.11,76911.48,0.02,-0.34199,0.00016,23.15618]
[1779570415823,37.11,76907.08,0.02,-0.34268,0.00016,23.17251]
[1779570416893,37.11,76904.94,0.02,-0.34301,0.00016,23.18041]
[1779570417897,37.11,76904.94,0.02,-0.34301,0.00016,23.18036]
[1779570418646,37.11,76908.5,0.02,-0.34245,0.00016,23.1671]
[1779570419232,37.11,76908.5,0.02,-0.34245,0.00016,23.1671]
[1779570419241,37.11,76908.5,0.02,-0.34245,0.00016,23.1671]
[1779570419770,37.11,76909.44,0.02,-0.3423,0.00016,23.16357]
[1779570421816,37.11,76917.1,0.02,-0.34109,0.00016,23.1349]
[1779570423386,37.11,76918.52,0.02,-0.34087,0.00016,23.12956]
[1779570423808,37.11,76935.93,0.02,-0.33815,0.00016,23.06368]
[1779570424489,37.11,76935.93,0.02,-0.33815,0.00016,23.06368]
[1779570424592,37.11,76935.93,0.02,-0.33815,0.00016,23.06368]
[1779570424689,37.11,76935.93,0.02,-0.33815,0.00016,23.06368]
[1779570424794,37.11,76935.93,0.02,-0.33815,0.00016,23.06368]
[1779570424809,37.11,76986.92,0.02,-0.33022,0.00015,22.86467]
[1779570425693,37.11,76986.92,0.02,-0.33022,0.00015,22.86467]
[1779570425731,37.11,77014.17,0.02,-0.32602,0.00015,22.75472]
[1779570426565,37.11,77014.17,0.02,-0.32602,0.00015,22.75472]
[1779570426759,37.11,77017.5,0.02,-0.32551,0.00015,22.7411]
[1779570427797,37.11,77010.42,0.02,-0.3266,0.00015,22.77011]
[1779570428309,37.11,77010.42,0.02,-0.3266,0.00015,22.77011]
[1779570428372,37.11,77010.42,0.02,-0.3266,0.00015,22.77011]
[1779570428729,37.11,77010.42,0.02,-0.3266,0.00015,22.77011]
[1779570429745,37.11,76999.62,0.02,-0.32827,0.00015,22.81405]
[1779570430081,37.11,76999.62,0.02,-0.32827,0.00015,22.81405]
[1779570430132,37.11,76999.62,0.02,-0.32827,0.00015,22.81405]
[1779570430740,37.11,76995.82,0.02,-0.32886,0.00015,22.82948]
[1779570432754,37.11,77003.81,0.02,-0.32764,0.00015,22.7975]
[1779570432939,37.11,77003.81,0.02,-0.32764,0.00015,22.7975]
[1779570434844,37.12,77005.22,0.02,-0.32743,0.00015,22.79194]
[1779570435776,37.12,77000.88,0.02,-0.32811,0.00015,22.80993]
[1779570436783,37.12,76993.67,0.02,-0.32923,0.00015,22.83895]
[1779570438496,37.12,76993.03,0.02,-0.32933,0.00015,22.84163]
[1779570438797,37.12,76993.8,0.02,-0.32921,0.00015,22.83866]
[1779570440470,37.12,76994.31,0.02,-0.32914,0.00015,22.83673]
[1779570440819,37.12,76992.12,0.02,-0.32948,0.00015,22.84569]
[1779570444600,37.13,76994.96,0.02,-0.32906,0.00015,22.83483]
[1779570444843,37.13,76994.96,0.02,-0.32907,0.00015,22.83495]
[1779570446572,37.13,76994.47,0.02,-0.32915,0.00015,22.8371]
[1779570448114,37.13,76991.32,0.02,-0.32965,0.00015,22.85009]
[1779570451311,37.14,76982.94,0.02,-0.33096,0.00015,22.884]
[1779570455935,37.14,76979.4,0.02,-0.33151,0.00015,22.89479]
[1779570456832,37.15,76976.06,0.02,-0.33204,0.00015,22.90826]
[1779570461876,37.15,76971.41,0.02,-0.33278,0.00016,22.92719]
[1779570466890,37.16,76974.01,0.02,-0.3324,0.00015,22.91751]
[1779570467508,37.16,76977.37,0.02,-0.33188,0.00015,22.90426]
[1779570467729,37.16,76983.1,0.02,-0.331,0.00015,22.88186]
[1779570468796,37.16,76983.1,0.02,-0.331,0.00015,22.88186]
[1779570468822,37.16,76983.1,0.02,-0.331,0.00015,22.88186]
[1779570468897,37.16,76987.34,0.02,-0.33035,0.00015,22.86501]
[1779570469768,37.16,76987.34,0.02,-0.33035,0.00015,22.86501]
[1779570469778,37.16,76987.34,0.02,-0.33035,0.00015,22.86501]
[1779570469815,37.16,76988.34,0.02,-0.3302,0.00015,22.86119]
[1779570470031,37.16,76988.34,0.02,-0.3302,0.00015,22.86119]
[1779570470761,37.16,76998.06,0.02,-0.32871,0.00015,22.82261]
[1779570471440,37.16,76998.06,0.02,-0.32871,0.00015,22.82261]
[1779570471590,37.16,76998.06,0.02,-0.32871,0.00015,22.82261]
[1779570471924,37.16,76998.06,0.02,-0.32871,0.00015,22.82261]
[1779570471893,37.16,77002.9,0.02,-0.32796,0.00015,22.80312]
[1779570472065,37.16,77002.9,0.02,-0.32796,0.00015,22.80312]
[1779570472786,37.16,77002.9,0.02,-0.32796,0.00015,22.80312]
[1779570472888,37.17,77006.48,0.02,-0.32742,0.00015,22.78882]
[1779570473010,37.17,77006.48,0.02,-0.32742,0.00015,22.78882]
[1779570475883,37.17,77003.9,0.02,-0.32783,0.00015,22.79963]
[1779570475930,37.17,77003.9,0.02,-0.32783,0.00015,22.79963]
[1779570475922,37.17,77003.67,0.02,-0.32787,0.00015,22.80076]
[1779570476874,37.17,77003.67,0.02,-0.32787,0.00015,22.80076]
[1779570476891,37.17,77008.67,0.02,-0.32711,0.00015,22.78074]
[1779570477098,37.17,77008.67,0.02,-0.32711,0.00015,22.78074]
[1779570477104,37.17,77008.67,0.02,-0.32711,0.00015,22.78074]
[1779570477132,37.17,77008.67,0.02,-0.32711,0.00015,22.78074]
[1779570477147,37.17,77008.67,0.02,-0.32711,0.00015,22.78074]
[1779570477177,37.17,77008.67,0.02,-0.32711,0.00015,22.78074]
[1779570477298,37.17,77008.67,0.02,-0.32711,0.00015,22.78074]
[1779570477337,37.17,77035.52,0.02,-0.32299,0.00015,22.67073]
[1779570478234,37.17,77035.52,0.02,-0.32299,0.00015,22.67073]
[1779570478384,37.17,77045.44,0.02,-0.32148,0.00015,22.62961]
[1779570481152,37.17,77045.07,0.02,-0.32154,0.00015,22.63118]
[1779570481865,37.17,77041.73,0.02,-0.32205,0.00015,22.64514]
[1779570486869,37.17,77039.07,0.02,-0.32246,0.00015,22.65622]
[1779570488973,37.18,77046.21,0.02,-0.32137,0.00015,22.62652]
[1779570490189,37.18,77044.04,0.02,-0.3217,0.00015,22.6356]
[1779570490902,37.18,77036.08,0.02,-0.32292,0.00015,22.6687]
[1779570495903,37.17,77034.78,0.02,-0.32311,0.00015,22.67402]
[1779570496508,37.17,77034.78,0.02,-0.32311,0.00015,22.67402]
[1779570496895,37.17,77034.78,0.02,-0.32311,0.00015,22.67402]
[1779570496901,37.17,77034.78,0.02,-0.32311,0.00015,22.67402]
[1779570496879,37.17,77023.67,0.02,-0.32481,0.00015,22.71978]
[1779570497026,37.17,77023.67,0.02,-0.32481,0.00015,22.71978]
[1779570497392,37.17,77010.67,0.02,-0.32681,0.00015,22.77284]
[1779570499667,37.17,77010.67,0.02,-0.32681,0.00015,22.77281]
[1779570499671,37.17,77010.67,0.02,-0.32681,0.00015,22.77281]
[1779570499675,37.17,77010.67,0.02,-0.32681,0.00015,22.77281]
[1779570499932,37.18,77015.05,0.02,-0.32614,0.00015,22.75507]
[1779570500555,37.18,77015.05,0.02,-0.32614,0.00015,22.75507]
[1779570500646,37.18,77014.19,0.02,-0.32627,0.00015,22.75857]
[1779570502254,37.18,77014.19,0.02,-0.32627,0.00015,22.75871]
[1779570502403,37.18,77018.41,0.02,-0.32563,0.00015,22.74159]
[1779570506491,37.18,77028.38,0.02,-0.32412,0.00015,22.70117]
[1779570508031,37.18,77033.77,0.02,-0.32329,0.00015,22.67892]
[1779570508102,37.18,77033.77,0.02,-0.32329,0.00015,22.67892]
[1779570508106,37.18,77033.77,0.02,-0.32329,0.00015,22.67892]
[1779570508184,37.18,77033.77,0.02,-0.32329,0.00015,22.67892]
[1779570508395,37.18,77033.77,0.02,-0.32329,0.00015,22.67892]
[1779570508515,37.18,77037.71,0.02,-0.32269,0.00015,22.6626]
[1779570510307,37.18,77044.91,0.02,-0.32159,0.00015,22.63269]
[1779570515342,37.18,77046.91,0.02,-0.32127,0.00015,22.62074]
[1779570519878,37.19,77036.35,0.02,-0.32289,0.00015,22.66491]
[1779570522392,37.19,77029.24,0.02,-0.32398,0.00015,22.6943]
[1779570524367,37.19,77029.54,0.02,-0.32394,0.00015,22.69305]
[1779570524777,37.19,77029.54,0.02,-0.32394,0.00015,22.69305]
[1779570524785,37.19,77029.54,0.02,-0.32394,0.00015,22.69305]
[1779570524872,37.19,77029.54,0.02,-0.32394,0.00015,22.69305]
[1779570524942,37.18,77024.14,0.02,-0.32476,0.00015,22.71522]
[1779570525878,37.19,77013.36,0.02,-0.32642,0.00015,22.75941]
[1779570527964,37.19,77005.97,0.02,-0.32757,0.00015,22.78968]
[1779570529452,37.19,77004.0,0.02,-0.32788,0.00015,22.79777]
[1779570529524,37.19,76993.9,0.02,-0.32943,0.00015,22.83833]
[1779570533983,37.2,76972.75,0.02,-0.33272,0.00015,22.92278]
[1779570535081,37.2,76972.75,0.02,-0.33272,0.00015,22.92278]
[1779570535483,37.2,76970.84,0.02,-0.33302,0.00015,22.93042]
[1779570536169,37.2,76970.84,0.02,-0.33302,0.00015,22.93042]
[1779570536968,37.2,76971.17,0.02,-0.33298,0.00015,22.92943]
[1779570541981,37.21,76967.24,0.02,-0.33362,0.00015,22.9454]
[1779570546015,37.21,76958.85,0.02,-0.33494,0.00016,22.97871]
[1779570547006,37.21,76951.01,0.02,-0.33616,0.00016,23.0091]
[1779570549447,37.22,76945.76,0.02,-0.33699,0.00016,23.02941]
[1779570550013,37.22,76949.71,0.02,-0.33637,0.00016,23.01432]
[1779570550031,37.22,76949.71,0.02,-0.33637,0.00016,23.01432]
[1779570550047,37.22,76949.71,0.02,-0.33637,0.00016,23.01432]
[1779570550076,37.22,76949.71,0.02,-0.33637,0.00016,23.01432]
[1779570550606,37.22,76951.63,0.02,-0.33608,0.00016,23.00694]
[1779570553449,37.22,76951.85,0.02,-0.33605,0.00016,23.00625]
[1779570553459,37.22,76951.85,0.02,-0.33605,0.00016,23.00625]
[1779570554015,37.22,76952.36,0.02,-0.33597,0.00016,23.00445]
[1779570557696,37.22,76952.99,0.02,-0.33589,0.00016,23.00227]
[1779570557712,37.22,76952.99,0.02,-0.33589,0.00016,23.00227]
[1779570557750,37.22,76952.39,0.02,-0.33598,0.00016,23.00458]
[1779570559275,37.22,76952.39,0.02,-0.33598,0.00016,23.00467]
[1779570559332,37.22,76952.39,0.02,-0.33598,0.00016,23.00467]
[1779570567554,37.23,76958.87,0.02,-0.335,0.00016,22.98033]
[1779570573760,37.24,76963.58,0.02,-0.33428,0.00015,22.95893]
[1779570577001,37.24,76953.79,0.02,-0.33581,0.00016,22.99718]
[1779570581816,37.24,76960.99,0.02,-0.3347,0.00016,22.96963]
[1779570586851,37.25,76964.45,0.02,-0.33418,0.00015,22.95661]
[1779570587624,37.25,76964.45,0.02,-0.33418,0.00015,22.95661]
[1779570587644,37.25,76964.45,0.02,-0.33418,0.00015,22.95661]
[1779570588504,37.25,76968.34,0.02,-0.33359,0.00015,22.94166]
[1779570588865,37.25,76968.12,0.02,-0.33362,0.00015,22.94251]
[1779570593901,37.25,76966.61,0.02,-0.33387,0.00015,22.94894]
[1779570598936,37.26,76966.25,0.02,-0.33395,0.00015,22.95096]
[1779570603957,37.26,76970.99,0.02,-0.33323,0.00015,22.93292]
[1779570603995,37.26,76980.5,0.02,-0.33176,0.00015,22.89561]
[1779570604130,37.26,76980.5,0.02,-0.33176,0.00015,22.89561]
[1779570604136,37.26,76980.5,0.02,-0.33176,0.00015,22.89561]
[1779570604650,37.26,76980.5,0.02,-0.33176,0.00015,22.89561]
[1779570604679,37.26,76980.5,0.02,-0.33176,0.00015,22.89561]
[1779570604924,37.26,76980.5,0.02,-0.33176,0.00015,22.89561]
[1779570605018,37.26,76989.38,0.02,-0.3304,0.00015,22.8606]
[1779570606026,37.26,76981.65,0.02,-0.33159,0.00015,22.89118]
[1779570608006,37.27,76974.48,0.02,-0.33271,0.00015,22.91968]
[1779570608479,37.27,76974.48,0.02,-0.33271,0.00015,22.91968]
[1779570608484,37.27,76974.48,0.02,-0.33271,0.00015,22.91968]
[1779570608510,37.27,76974.48,0.02,-0.33271,0.00015,22.91968]
[1779570608835,37.27,76974.48,0.02,-0.33271,0.00015,22.91968]
[1779570609014,37.27,76973.9,0.02,-0.3328,0.00015,22.92208]
[1779570609401,37.27,76973.9,0.02,-0.3328,0.00015,22.92208]
[1779570609449,37.27,76973.9,0.02,-0.3328,0.00015,22.92208]
[1779570609466,37.27,76973.9,0.02,-0.3328,0.00015,22.92208]
[1779570609485,37.27,76973.9,0.02,-0.3328,0.00015,22.92208]
[1779570609569,37.27,76973.9,0.02,-0.3328,0.00015,22.92208]
[1779570609600,37.27,76973.9,0.02,-0.3328,0.00015,22.92208]
[1779570610596,37.27,76968.79,0.02,-0.3336,0.00015,22.94217]
[1779570610630,37.27,76968.79,0.02,-0.3336,0.00015,22.94217]
[1779570610850,37.27,76968.79,0.02,-0.3336,0.00015,22.94217]
[1779570610872,37.27,76968.79,0.02,-0.3336,0.00015,22.94217]
[1779570611120,37.27,76965.92,0.02,-0.33405,0.00015,22.95345]
[1779570612030,37.27,76966.14,0.02,-0.33402,0.00015,22.9527]
[1779570614054,37.27,76977.24,0.02,-0.33231,0.00015,22.90955]
[1779570616057,37.28,76985.11,0.02,-0.33111,0.00015,22.87887]
[1779570617885,37.28,76983.81,0.02,-0.33131,0.00015,22.88417]
[1779570617907,37.28,76983.81,0.02,-0.33131,0.00015,22.88417]
[1779570618603,37.28,76982.86,0.02,-0.33147,0.00015,22.88809]
[1779570618635,37.28,76982.86,0.02,-0.33147,0.00015,22.88809]
[1779570619078,37.28,76983.39,0.02,-0.33138,0.00015,22.886]
[1779570619313,37.28,76983.39,0.02,-0.33138,0.00015,22.886]
[1779570619369,37.28,76983.39,0.02,-0.33138,0.00015,22.886]
[1779570620086,37.28,76994.46,0.02,-0.32969,0.00015,22.84231]
[1779570621053,37.28,76994.46,0.02,-0.32969,0.00015,22.84231]
[1779570621095,37.28,77010.45,0.02,-0.32723,0.00015,22.77827]
[1779570621500,37.28,77010.45,0.02,-0.32723,0.00015,22.77827]
[1779570621531,37.28,77010.45,0.02,-0.32723,0.00015,22.77827]
[1779570622104,37.28,77017.67,0.02,-0.32612,0.00015,22.74903]
[1779570623109,37.28,77029.61,0.02,-0.3243,0.00015,22.70033]
[1779570624115,37.28,77036.81,0.02,-0.3232,0.00015,22.67069]
[1779570625499,37.28,77036.58,0.02,-0.32323,0.00015,22.67161]
[1779570626128,37.28,77036.19,0.02,-0.32329,0.00015,22.67319]
[1779570630158,37.28,77025.65,0.02,-0.3249,0.00015,22.71631]
[1779570633179,37.28,77017.66,0.02,-0.32609,0.00015,22.7448]
[1779570639099,37.27,77016.29,0.02,-0.32629,0.00015,22.75002]
[1779570643248,37.27,77008.9,0.02,-0.3274,0.00015,22.77939]
[1779570646269,37.27,77001.92,0.02,-0.32846,0.00015,22.80711]
[1779570651304,37.26,76995.03,0.02,-0.3295,0.00015,22.83402]
[1779570656339,37.26,76989.47,0.02,-0.33033,0.00015,22.85556]
[1779570661374,37.25,76988.44,0.02,-0.33047,0.00015,22.8591]
[1779570666412,37.24,76993.98,0.02,-0.32959,0.00015,22.83635]
[1779570671160,37.24,76973.42,0.02,-0.33274,0.00015,22.91703]
[1779570673141,37.24,76957.86,0.02,-0.33515,0.00016,22.97763]
[1779570675501,37.24,76957.75,0.02,-0.33517,0.00016,22.9781]
[1779570678047,37.24,76967.69,0.02,-0.33364,0.00015,22.93973]
[1779570683920,37.25,76970.29,0.02,-0.33326,0.00015,22.93009]
[1779570684008,37.25,76963.24,0.02,-0.33435,0.00015,22.95763]
[1779570688683,37.25,76952.31,0.02,-0.33605,0.00016,22.99997]
[1779570691918,37.25,76942.09,0.02,-0.33762,0.00016,23.03532]
[1779570692435,37.25,76942.09,0.02,-0.33762,0.00016,23.03532]
[1779570692457,37.25,76942.09,0.02,-0.33762,0.00016,23.03532]
[1779570693276,37.25,76942.09,0.02,-0.33762,0.00016,23.03532]
[1779570693282,37.25,76942.09,0.02,-0.33762,0.00016,23.03532]
[1779570693616,37.25,76938.13,0.02,-0.33824,0.00016,23.05037]
[1779570697097,37.25,76929.58,0.02,-0.33957,0.00016,23.08263]
[1779570698874,37.25,76922.38,0.02,-0.34069,0.00016,23.10966]
[1779570700688,37.25,76922.38,0.02,-0.34069,0.00016,23.10964]
[1779570700709,37.25,76922.38,0.02,-0.34069,0.00016,23.10964]
[1779570701513,37.25,76922.13,0.02,-0.34073,0.00016,23.11055]
[1779570701517,37.25,76922.13,0.02,-0.34073,0.00016,23.11055]
[1779570702144,37.25,76922.13,0.02,-0.34073,0.00016,23.11055]
[1779570702245,37.25,76922.86,0.02,-0.34061,0.00016,23.10778]
[1779570704100,37.24,76913.5,0.02,-0.34207,0.00016,23.1426]
[1779570709730,37.24,76913.35,0.02,-0.34208,0.00016,23.14279]
[1779570711744,37.24,76920.47,0.02,-0.34096,0.00016,23.11617]
[1779570712921,37.24,76930.99,0.02,-0.33932,0.00016,23.07664]
[1779570713968,37.24,76942.23,0.02,-0.33757,0.00016,23.03399]
[1779570714944,37.24,76942.23,0.02,-0.33757,0.00016,23.03399]
[1779570715042,37.24,76942.23,0.02,-0.33757,0.00016,23.03399]
[1779570715069,37.24,76949.87,0.02,-0.33638,0.00016,23.00475]
[1779570715904,37.24,76949.87,0.02,-0.33638,0.00016,23.00475]
[1779570715911,37.24,76949.87,0.02,-0.33638,0.00016,23.00475]
[1779570716010,37.24,76940.17,0.02,-0.33789,0.00016,23.0419]
[1779570716543,37.24,76940.17,0.02,-0.33789,0.00016,23.0419]
[1779570716583,37.24,76940.17,0.02,-0.33789,0.00016,23.0419]
[1779570717951,37.24,76937.66,0.02,-0.33828,0.00016,23.05145]
[1779570717963,37.24,76937.66,0.02,-0.33828,0.00016,23.05145]
[1779570717968,37.24,76937.66,0.02,-0.33828,0.00016,23.05145]
[1779570718118,37.24,76937.66,0.02,-0.33828,0.00016,23.05145]
[1779570718147,37.24,76937.66,0.02,-0.33828,0.00016,23.05145]
[1779570718160,37.24,76937.63,0.02,-0.33829,0.00016,23.05158]
[1779570720022,37.24,76939.95,0.02,-0.33793,0.00016,23.04278]
[1779570720119,37.24,76940.47,0.02,-0.33785,0.00016,23.04081]
[1779570725841,37.24,76950.88,0.02,-0.33624,0.00016,23.0012]
[1779570728011,37.24,76952.85,0.02,-0.33593,0.00016,22.99368]
[1779570728030,37.24,76952.85,0.02,-0.33593,0.00016,22.99368]
[1779570728089,37.24,76952.85,0.02,-0.33593,0.00016,22.99368]
[1779570728117,37.24,76952.85,0.02,-0.33593,0.00016,22.99368]
[1779570728135,37.24,76952.85,0.02,-0.33593,0.00016,22.99368]
[1779570728175,37.24,76952.85,0.02,-0.33593,0.00016,22.99368]
[1779570728242,37.24,76952.85,0.02,-0.33593,0.00016,22.99368]
[1779570729112,37.24,76945.51,0.02,-0.33708,0.00016,23.02197]
[1779570733899,37.25,76937.08,0.02,-0.3384,0.00016,23.05427]
[1779570737104,37.25,76938.55,0.02,-0.33817,0.00016,23.04873]
[1779570737134,37.25,76938.55,0.02,-0.33817,0.00016,23.04873]
[1779570737288,37.25,76927.42,0.02,-0.33991,0.00016,23.09081]
[1779570738219,37.25,76910.02,0.02,-0.34263,0.00016,23.1557]
[1779570738490,37.25,76910.02,0.02,-0.34263,0.00016,23.1557]
[1779570738502,37.25,76910.02,0.02,-0.34263,0.00016,23.1557]
[1779570738585,37.25,76910.02,0.02,-0.34263,0.00016,23.1557]
[1779570738598,37.25,76910.02,0.02,-0.34263,0.00016,23.1557]
[1779570738624,37.25,76910.02,0.02,-0.34263,0.00016,23.1557]
[1779570739184,37.25,76907.67,0.02,-0.34299,0.00016,23.16438]
[1779570739942,37.25,76907.67,0.02,-0.34299,0.00016,23.16432]
[1779570740589,37.25,76907.67,0.02,-0.34299,0.00016,23.16432]
[1779570740618,37.25,76907.67,0.02,-0.34299,0.00016,23.16432]
[1779570740644,37.25,76907.67,0.02,-0.34299,0.00016,23.16432]
[1779570740949,37.25,76908.38,0.02,-0.34288,0.00016,23.16163]
[1779570742147,37.25,76908.38,0.02,-0.34288,0.00016,23.16163]
[1779570742188,37.25,76908.38,0.02,-0.34288,0.00016,23.16163]
[1779570742665,37.25,76909.06,0.02,-0.34277,0.00016,23.15905]
[1779570742683,37.25,76909.06,0.02,-0.34277,0.00016,23.15905]
[1779570744893,37.24,76903.2,0.02,-0.34368,0.00016,23.18051]
[1779570744922,37.24,76903.2,0.02,-0.34368,0.00016,23.18051]
[1779570745411,37.24,76903.2,0.02,-0.34368,0.00016,23.18045]
[1779570745416,37.24,76903.2,0.02,-0.34368,0.00016,23.18045]
[1779570745796,37.24,76903.2,0.02,-0.34368,0.00016,23.18045]
[1779570745812,37.24,76903.2,0.02,-0.34368,0.00016,23.18045]
[1779570746181,37.24,76903.2,0.02,-0.34368,0.00016,23.18045]
[1779570746216,37.24,76903.2,0.02,-0.34368,0.00016,23.18045]
[1779570746224,37.24,76903.2,0.02,-0.34368,0.00016,23.18045]
[1779570746226,37.24,76903.2,0.02,-0.34368,0.00016,23.18045]
[1779570746208,37.24,76910.42,0.02,-0.34254,0.00016,23.15374]
[1779570746989,37.24,76910.42,0.02,-0.34254,0.00016,23.15365]
[1779570749254,37.24,76916.64,0.02,-0.34156,0.00016,23.13046]
[1779570755049,37.24,76911.52,0.02,-0.34234,0.00016,23.14548]
[1779570760081,37.24,76913.82,0.02,-0.34197,0.00016,23.13668]
[1779570765193,37.23,76917.16,0.02,-0.34144,0.00016,23.12409]
[1779570768304,37.23,76902.49,0.02,-0.34373,0.00016,23.17823]
[1779570770157,37.23,76886.63,0.02,-0.34622,0.00016,23.23593]
[1779570771161,37.23,76881.52,0.02,-0.34702,0.00016,23.25425]
[1779570776196,37.22,76880.6,0.02,-0.34714,0.00016,23.25694]
[1779570781237,37.22,76882.35,0.02,-0.34684,0.00016,23.25004]
[1779570783250,37.21,76891.42,0.02,-0.3454,0.00016,23.21695]
[1779570784257,37.21,76901.84,0.02,-0.34376,0.00016,23.17876]
[1779570785266,37.21,76909.11,0.02,-0.34261,0.00016,23.15187]
[1779570787278,37.21,76915.96,0.02,-0.34154,0.00016,23.12634]
[1779570788291,37.21,76927.46,0.02,-0.33974,0.00016,23.08322]
[1779570791306,37.21,76941.21,0.02,-0.33759,0.00016,23.03108]
[1779570796085,37.21,76945.64,0.02,-0.33691,0.00016,23.01424]
[1779570796106,37.21,76945.64,0.02,-0.33691,0.00016,23.01424]
[1779570796112,37.21,76945.64,0.02,-0.33691,0.00016,23.01424]
[1779570798821,37.21,76944.39,0.02,-0.33711,0.00016,23.01913]
[1779570798856,37.21,76944.39,0.02,-0.33711,0.00016,23.01913]
[1779570800075,37.21,76947.41,0.02,-0.33664,0.00016,23.00759]
[1779570800377,37.21,76949.78,0.02,-0.33627,0.00016,22.99844]
[1779570801319,37.21,76949.78,0.02,-0.33627,0.00016,22.99844]
[1779570801329,37.21,76949.78,0.02,-0.33627,0.00016,22.99844]
[1779570802272,37.21,76956.14,0.02,-0.33528,0.00016,22.97388]
[1779570802290,37.21,76956.14,0.02,-0.33528,0.00016,22.97388]
[1779570802383,37.21,76963.25,0.02,-0.33417,0.00016,22.94624]
[1779570804994,37.21,76967.02,0.02,-0.33358,0.00016,22.93143]
[1779570805021,37.21,76967.02,0.02,-0.33358,0.00016,22.93143]
[1779570806375,37.21,76969.23,0.02,-0.33324,0.00015,22.92274]
[1779570806457,37.21,76968.27,0.02,-0.33338,0.00016,22.92628]
[1779570812453,37.2,76972.39,0.02,-0.33268,0.00015,22.90514]
[1779570813460,37.2,76965.54,0.02,-0.33373,0.00016,22.93188]
[1779570818495,37.19,76961.36,0.02,-0.33437,0.00016,22.94782]
[1779570823530,37.19,76962.56,0.02,-0.33417,0.00016,22.94283]
[1779570829817,37.19,76964.33,0.02,-0.33388,0.00016,22.93553]
[1779570835751,37.18,76964.07,0.02,-0.33391,0.00016,22.93628]
[1779570836026,37.18,76956.33,0.02,-0.33511,0.00016,22.96632]
[1779570839886,37.18,76943.37,0.02,-0.33712,0.00016,23.01606]
[1779570844933,37.18,76930.33,0.02,-0.33916,0.00016,23.06563]
[1779570848708,37.18,76922.83,0.02,-0.34033,0.00016,23.0939]
[1779570852404,37.18,76914.8,0.02,-0.34159,0.00016,23.12398]
[1779570853388,37.18,76881.01,0.02,-0.3469,0.00016,23.24791]
[1779570853712,37.18,76881.01,0.02,-0.3469,0.00016,23.24791]
[1779570854351,37.18,76866.14,0.02,-0.34925,0.00016,23.30115]
[1779570855404,37.18,76865.34,0.02,-0.34937,0.00016,23.30388]
[1779570856392,37.18,76863.27,0.02,-0.34969,0.00016,23.31108]
[1779570856489,37.18,76863.27,0.02,-0.34969,0.00016,23.31108]
[1779570856529,37.18,76863.27,0.02,-0.34969,0.00016,23.31108]
[1779570856634,37.18,76863.27,0.02,-0.34969,0.00016,23.31108]
[1779570856650,37.18,76863.27,0.02,-0.34969,0.00016,23.31108]
[1779570857333,37.18,76863.02,0.02,-0.34972,0.00016,23.31182]
[1779570857761,37.18,76863.02,0.02,-0.34972,0.00016,23.31182]
[1779570857802,37.18,76863.02,0.02,-0.34972,0.00016,23.31182]
[1779570857837,37.18,76863.02,0.02,-0.34972,0.00016,23.31182]
[1779570858137,37.17,76862.69,0.02,-0.34977,0.00016,23.31284]
[1779570859839,37.17,76862.69,0.02,-0.34976,0.00016,23.31269]
[1779570859891,37.17,76861.78,0.02,-0.3499,0.00016,23.31576]
[1779570865273,37.16,76863.55,0.02,-0.3496,0.00016,23.30888]
[1779570870124,37.16,76855.89,0.02,-0.35079,0.00016,23.33534]
[1779570875896,37.15,76849.82,0.02,-0.3517,0.00016,23.35228]
[1779570880194,37.14,76858.94,0.02,-0.35024,0.00016,23.31973]
[1779570882944,37.14,76857.48,0.02,-0.35046,0.00016,23.32456]
[1779570887979,37.13,76859.75,0.02,-0.35007,0.00016,23.31595]
[1779570893020,37.12,76856.41,0.02,-0.35058,0.00016,23.32713]
[1779570898060,37.12,76854.71,0.02,-0.35082,0.00016,23.33248]
[1779570903097,37.11,76853.91,0.02,-0.35092,0.00016,23.33465]
[1779570908356,37.1,76855.72,0.02,-0.35061,0.00016,23.32779]
[1779570910405,37.1,76873.01,0.02,-0.34786,0.00016,23.26587]
[1779570914380,37.1,76886.76,0.02,-0.34567,0.00016,23.21581]
[1779570915192,37.1,76886.76,0.02,-0.34567,0.00016,23.21581]
[1779570915220,37.1,76886.76,0.02,-0.34567,0.00016,23.21581]
[1779570915410,37.1,76896.79,0.02,-0.34409,0.00016,23.17901]
[1779570917159,37.1,76896.79,0.02,-0.34409,0.00016,23.17894]
[1779570917427,37.09,76895.65,0.02,-0.34426,0.00016,23.18309]
[1779570922243,37.09,76887.2,0.02,-0.34559,0.00016,23.21378]
[1779570927278,37.09,76882.47,0.02,-0.34632,0.00016,23.23065]
[1779570932313,37.08,76881.35,0.02,-0.34646,0.00016,23.23057]
[1779570935334,37.08,76895.49,0.02,-0.34422,0.00016,23.1787]
[1779570936341,37.08,76905.1,0.02,-0.34271,0.00016,23.14315]
[1779570937459,37.08,76895.73,0.02,-0.34418,0.00016,23.17778]
[1779570939361,37.08,76888.7,0.02,-0.34529,0.00016,23.20351]
[1779570942488,37.08,76860.77,0.02,-0.3497,0.00016,23.304]
[1779570944399,37.08,76858.06,0.02,-0.35013,0.00016,23.31342]
[1779570949432,37.07,76858.43,0.02,-0.35004,0.00016,23.31152]
[1779570954467,37.06,76865.91,0.02,-0.34883,0.00016,23.28433]
[1779570956544,37.06,76864.74,0.02,-0.34901,0.00016,23.28841]
[1779570956482,37.06,76850.41,0.02,-0.35128,0.00016,23.33908]
[1779570957489,37.06,76842.07,0.02,-0.35261,0.00016,23.36829]
[1779570958308,37.06,76842.07,0.02,-0.35261,0.00016,23.36829]
[1779570958841,37.06,76837.69,0.02,-0.35331,0.00016,23.38343]
[1779570958927,37.06,76837.69,0.02,-0.35331,0.00016,23.38343]
[1779570959348,37.06,76837.69,0.02,-0.35331,0.00016,23.38343]
[1779570959531,37.06,76823.16,0.02,-0.35562,0.00016,23.43337]
[1779570961517,37.06,76818.34,0.02,-0.35639,0.00016,23.44982]
[1779570963245,37.06,76818.5,0.02,-0.35637,0.00016,23.44927]
[1779570964255,37.06,76823.96,0.02,-0.35549,0.00016,23.43064]
[1779570964265,37.06,76823.96,0.02,-0.35549,0.00016,23.43064]
[1779570964538,37.06,76830.17,0.02,-0.3545,0.00016,23.40934]
[1779570965548,37.06,76839.54,0.02,-0.35301,0.00016,23.37692]
[1779570967199,37.06,76839.54,0.02,-0.35301,0.00016,23.37694]
[1779570967237,37.06,76839.54,0.02,-0.35301,0.00016,23.37694]
[1779570967409,37.06,76839.54,0.02,-0.35301,0.00016,23.37694]
[1779570967413,37.06,76839.54,0.02,-0.35301,0.00016,23.37694]
[1779570967442,37.06,76839.54,0.02,-0.35301,0.00016,23.37694]
[1779570967558,37.06,76841.6,0.02,-0.35268,0.00016,23.36979]
[1779570967598,37.06,76841.6,0.02,-0.35268,0.00016,23.36979]
[1779570967622,37.06,76841.6,0.02,-0.35268,0.00016,23.36979]
[1779570968566,37.06,76842.99,0.02,-0.35246,0.00016,23.36497]
[1779570968765,37.06,76842.99,0.02,-0.35246,0.00016,23.36497]
[1779570968795,37.06,76842.99,0.02,-0.35246,0.00016,23.36497]
[1779570968820,37.06,76842.99,0.02,-0.35246,0.00016,23.36497]
[1779570968837,37.06,76842.99,0.02,-0.35246,0.00016,23.36497]
[1779570968874,37.06,76842.99,0.02,-0.35246,0.00016,23.36497]
[1779570969573,37.06,76843.69,0.02,-0.35235,0.00016,23.36256]
[1779570970147,37.06,76843.69,0.02,-0.35235,0.00016,23.36256]
[1779570970180,37.06,76843.69,0.02,-0.35235,0.00016,23.36256]
[1779570971670,37.06,76842.52,0.02,-0.35254,0.00016,23.36671]
[1779570971727,37.06,76842.52,0.02,-0.35254,0.00016,23.36671]
[1779570972565,37.06,76830.08,0.02,-0.35452,0.00016,23.40985]
[1779570973550,37.06,76813.89,0.02,-0.35712,0.00016,23.46514]
[1779570974505,37.06,76812.34,0.02,-0.35736,0.00016,23.47041]
[1779570974925,37.06,76812.34,0.02,-0.35736,0.00016,23.47041]
[1779570974970,37.06,76812.34,0.02,-0.35736,0.00016,23.47041]
[1779570974983,37.06,76809.48,0.02,-0.35782,0.00016,23.48007]
[1779570975661,37.06,76801.46,0.02,-0.35911,0.00016,23.50693]
[1779570976991,37.06,76801.46,0.02,-0.35911,0.00016,23.50693]
[1779570977000,37.06,76794.21,0.02,-0.36027,0.00016,23.53101]
[1779570978455,37.06,76794.21,0.02,-0.36027,0.00016,23.53101]
[1779570978465,37.06,76794.21,0.02,-0.36027,0.00016,23.53101]
[1779570978555,37.06,76791.23,0.02,-0.36075,0.00016,23.54083]
[1779570978644,37.06,76791.23,0.02,-0.36075,0.00016,23.54083]
[1779570978664,37.06,76791.23,0.02,-0.36075,0.00016,23.54083]
[1779570979035,37.06,76791.23,0.02,-0.36075,0.00016,23.54083]
[1779570979136,37.06,76791.57,0.02,-0.3607,0.00016,23.53969]
[1779570985374,37.06,76791.77,0.02,-0.36066,0.00016,23.53893]
[1779570986402,37.06,76806.14,0.02,-0.35835,0.00016,23.4911]
[1779570987362,37.06,76815.76,0.02,-0.35681,0.00016,23.45869]
[1779570992736,37.06,76817.31,0.02,-0.35655,0.00016,23.44987]
[1779570997774,37.06,76817.98,0.02,-0.35645,0.00016,23.44773]
[1779571002805,37.07,76820.86,0.02,-0.356,0.00016,23.43808]
[1779571007601,37.07,76849.31,0.02,-0.35146,0.00016,23.33955]
[1779571008845,37.06,76854.59,0.02,-0.3506,0.00016,23.32061]
[1779571009854,37.06,76870.18,0.02,-0.34812,0.00016,23.26493]
[1779571011382,37.06,76861.33,0.02,-0.34952,0.00016,23.29647]
[1779571012120,37.06,76861.33,0.02,-0.34952,0.00016,23.29647]
[1779571012147,37.06,76861.33,0.02,-0.34952,0.00016,23.29647]
[1779571012189,37.06,76850.29,0.02,-0.35127,0.00016,23.33545]
[1779571013958,37.06,76850.29,0.02,-0.35127,0.00016,23.33533]
[1779571014046,37.05,76849.48,0.02,-0.35139,0.00016,23.33803]
[1779571017092,37.05,76851.15,0.02,-0.35111,0.00016,23.33187]
[1779571017158,37.05,76820.7,0.02,-0.35596,0.00016,23.43727]
[1779571019075,37.05,76820.7,0.02,-0.35596,0.00016,23.43727]
[1779571019288,37.05,76814.56,0.02,-0.35695,0.00016,23.45818]
[1779571024465,37.05,76812.68,0.02,-0.35725,0.00016,23.4646]
[1779571024517,37.05,76812.68,0.02,-0.35725,0.00016,23.4646]
[1779571024628,37.05,76812.74,0.02,-0.35724,0.00016,23.46441]
[1779571025267,37.05,76812.74,0.02,-0.35724,0.00016,23.46441]
[1779571025315,37.05,76812.74,0.02,-0.35724,0.00016,23.46441]
[1779571025455,37.05,76791.15,0.02,-0.36071,0.00016,23.53649]
[1779571027486,37.05,76769.96,0.02,-0.36412,0.00016,23.60545]
[1779571028003,37.05,76769.96,0.02,-0.36411,0.00016,23.60537]
[1779571031303,37.05,76777.64,0.02,-0.36287,0.00016,23.58031]
[1779571032524,37.05,76777.64,0.02,-0.36287,0.00016,23.58031]
[1779571032567,37.05,76777.8,0.02,-0.36284,0.00016,23.57972]
[1779571032932,37.05,76777.8,0.02,-0.36284,0.00016,23.57972]
[1779571032947,37.05,76777.8,0.02,-0.36284,0.00016,23.57972]
[1779571033053,37.05,76777.8,0.02,-0.36284,0.00016,23.57972]
[1779571033585,37.05,76777.8,0.02,-0.36284,0.00016,23.57972]
[1779571033639,37.05,76777.8,0.02,-0.36284,0.00016,23.57972]
[1779571033721,37.04,76778.49,0.02,-0.36272,0.00016,23.57741]
[1779571034092,37.04,76778.49,0.02,-0.36272,0.00016,23.57741]
[1779571034149,37.04,76778.49,0.02,-0.36272,0.00016,23.57741]
[1779571034299,37.04,76778.49,0.02,-0.36272,0.00016,23.57741]
[1779571034311,37.04,76778.49,0.02,-0.36272,0.00016,23.57741]
[1779571034361,37.04,76778.49,0.02,-0.36272,0.00016,23.57741]
[1779571034370,37.04,76794.13,0.02,-0.3602,0.00016,23.52597]
[1779571035476,37.04,76794.13,0.02,-0.3602,0.00016,23.52597]
[1779571035556,37.04,76794.13,0.02,-0.3602,0.00016,23.52597]
[1779571035605,37.04,76794.13,0.02,-0.3602,0.00016,23.52597]
[1779571035625,37.04,76794.13,0.02,-0.3602,0.00016,23.52597]
[1779571035647,37.04,76804.52,0.02,-0.35853,0.00016,23.49138]
[1779571035943,37.04,76804.52,0.02,-0.35853,0.00016,23.49138]
[1779571036017,37.04,76804.52,0.02,-0.35853,0.00016,23.49138]
[1779571036203,37.04,76804.52,0.02,-0.35853,0.00016,23.49138]
[1779571036231,37.04,76772.39,0.02,-0.3637,0.00016,23.59697]
[1779571038656,37.04,76772.39,0.02,-0.3637,0.00016,23.59697]
[1779571038668,37.04,76772.39,0.02,-0.3637,0.00016,23.59697]
[1779571038126,37.04,76771.44,0.02,-0.36385,0.00016,23.59995]
[1779571038715,37.04,76771.44,0.02,-0.36385,0.00016,23.59995]
[1779571039085,37.04,76771.44,0.02,-0.36384,0.00016,23.59986]
[1779571040826,37.04,76773.15,0.02,-0.36356,0.00016,23.59426]
[1779571041113,37.04,76761.48,0.02,-0.36544,0.00016,23.6316]
[1779571043597,37.04,76761.48,0.02,-0.36544,0.00016,23.63152]
[1779571043604,37.04,76761.48,0.02,-0.36544,0.00016,23.63152]
[1779571043660,37.04,76761.48,0.02,-0.36544,0.00016,23.63152]
[1779571043677,37.04,76761.48,0.02,-0.36544,0.00016,23.63152]
[1779571044120,37.03,76756.52,0.02,-0.36623,0.00016,23.64705]
[1779571044797,37.03,76756.52,0.02,-0.36623,0.00016,23.64705]
[1779571045129,37.03,76756.04,0.02,-0.3663,0.00016,23.64846]
[1779571048049,37.03,76751.43,0.02,-0.36704,0.00016,23.66277]
[1779571048065,37.03,76751.43,0.02,-0.36704,0.00016,23.66277]
[1779571048785,37.03,76754.57,0.02,-0.36653,0.00016,23.65287]
[1779571048805,37.03,76754.57,0.02,-0.36653,0.00016,23.65287]
[1779571050208,37.02,76765.2,0.02,-0.3648,0.00016,23.61874]
[1779571051483,37.02,76754.19,0.02,-0.36655,0.00016,23.64994]
[1779571057213,37.01,76755.34,0.02,-0.36634,0.00016,23.64568]
[1779571061552,37.01,76742.26,0.02,-0.36844,0.00016,23.68641]
[1779571065273,37.0,76753.14,0.02,-0.36667,0.00016,23.65213]
[1779571070308,37.0,76756.65,0.02,-0.36608,0.00016,23.64049]
[1779571071622,36.99,76767.84,0.02,-0.36426,0.00016,23.60454]
[1779571076464,36.99,76772.95,0.02,-0.36342,0.00016,23.58773]
[1779571076586,36.99,76772.95,0.02,-0.36342,0.00016,23.58773]
[1779571076719,36.99,76788.36,0.02,-0.36093,0.00016,23.53731]
[1779571077363,36.99,76788.36,0.02,-0.36093,0.00016,23.53726]
[1779571078019,36.99,76788.36,0.02,-0.36093,0.00016,23.53726]
[1779571078081,36.99,76788.36,0.02,-0.36093,0.00016,23.53726]
[1779571078369,36.99,76796.38,0.02,-0.35964,0.00016,23.51065]
[1779571079541,36.99,76796.38,0.02,-0.35964,0.00016,23.51065]
[1779571079561,36.99,76796.38,0.02,-0.35964,0.00016,23.51065]
[1779571079578,36.99,76796.38,0.02,-0.35964,0.00016,23.51065]
[1779571079582,36.99,76796.38,0.02,-0.35964,0.00016,23.51065]
[1779571079601,36.99,76814.96,0.02,-0.35665,0.00016,23.44813]
[1779571080200,36.99,76814.96,0.02,-0.35665,0.00016,23.44813]
[1779571080270,36.99,76814.96,0.02,-0.35665,0.00016,23.44813]
[1779571080606,36.99,76814.96,0.02,-0.35665,0.00016,23.44813]
[1779571080640,36.99,76814.96,0.02,-0.35665,0.00016,23.44813]
[1779571080647,36.99,76814.96,0.02,-0.35665,0.00016,23.44813]
[1779571080674,36.99,76814.96,0.02,-0.35665,0.00016,23.44813]
[1779571080718,36.99,76825.36,0.02,-0.35499,0.00016,23.41258]
[1779571082574,36.99,76827.18,0.02,-0.35469,0.00016,23.40627]
[1779571085958,36.99,76826.75,0.02,-0.35476,0.00016,23.40771]
[1779571086427,36.99,76827.32,0.02,-0.35467,0.00016,23.40577]
[1779571088441,36.99,76818.16,0.02,-0.35614,0.00016,23.43718]
[1779571090665,36.99,76805.06,0.02,-0.35824,0.00016,23.48154]
[1779571092577,36.99,76814.36,0.02,-0.35674,0.00016,23.45009]
[1779571098511,36.99,76811.89,0.02,-0.35715,0.00016,23.45857]
[1779571102498,36.99,76817.12,0.02,-0.35631,0.00016,23.44083]
[1779571102518,36.99,76817.12,0.02,-0.35631,0.00016,23.44083]
[1779571103634,36.99,76831.37,0.02,-0.35403,0.00016,23.39186]
[1779571103821,36.99,76831.37,0.02,-0.35403,0.00016,23.39186]
[1779571103847,36.99,76831.37,0.02,-0.35403,0.00016,23.39186]
[1779571104557,36.99,76831.6,0.02,-0.35399,0.00016,23.39106]
[1779571105562,36.99,76842.08,0.02,-0.35231,0.00016,23.35445]
[1779571106471,36.99,76842.08,0.02,-0.35231,0.00016,23.35445]
[1779571106482,36.99,76842.08,0.02,-0.35231,0.00016,23.35445]
[1779571106764,36.98,76844.73,0.02,-0.35188,0.00016,23.34501]
[1779571108534,36.98,76841.54,0.02,-0.35238,0.00016,23.35604]
[1779571108544,36.98,76841.54,0.02,-0.35238,0.00016,23.35604]
[1779571108546,36.98,76841.54,0.02,-0.35238,0.00016,23.35604]
[1779571110590,36.98,76842.67,0.02,-0.35219,0.00016,23.35177]
[1779571110646,36.98,76845.06,0.02,-0.3518,0.00016,23.34323]
[1779571116640,36.97,76845.46,0.02,-0.35168,0.00016,23.33723]
[1779571121674,36.96,76851.72,0.02,-0.35066,0.00016,23.31451]
[1779571126708,36.95,76854.04,0.02,-0.35027,0.00016,23.30571]
[1779571128962,36.95,76854.1,0.02,-0.35025,0.00016,23.30528]
[1779571128988,36.95,76854.1,0.02,-0.35025,0.00016,23.30528]
[1779571129060,36.95,76854.1,0.02,-0.35025,0.00016,23.30528]
[1779571129066,36.95,76854.1,0.02,-0.35025,0.00016,23.30528]
[1779571129732,36.95,76859.84,0.02,-0.34933,0.00016,23.28472]
[1779571132749,36.95,76852.34,0.02,-0.35051,0.00016,23.31111]
[1779571135772,36.94,76859.04,0.02,-0.34943,0.00016,23.28695]
[1779571140810,36.94,76859.07,0.02,-0.34941,0.00016,23.28638]
[1779571145841,36.93,76862.01,0.02,-0.34892,0.00016,23.27537]
[1779571150943,36.93,76866.31,0.02,-0.34822,0.00016,23.2596]
[1779571152189,36.93,76847.36,0.02,-0.35124,0.00016,23.32706]
[1779571152899,36.93,76847.36,0.02,-0.35124,0.00016,23.32707]
[1779571154575,36.92,76840.2,0.02,-0.35238,0.00016,23.35222]
[1779571155197,36.92,76832.23,0.02,-0.35365,0.00016,23.38004]
[1779571157933,36.93,76828.11,0.02,-0.35432,0.00016,23.39449]
[1779571162970,36.93,76827.33,0.02,-0.35446,0.00016,23.39756]
[1779571168006,36.94,76830.92,0.02,-0.3539,0.00016,23.38553]
[1779571172332,36.94,76823.71,0.02,-0.35505,0.00016,23.40702]
[1779571178074,36.94,76826.7,0.02,-0.35459,0.00016,23.3971]
[1779571180656,36.95,76834.5,0.02,-0.35335,0.00016,23.37026]
[1779571182546,36.95,76824.77,0.02,-0.35492,0.00016,23.4041]
[1779571187937,36.95,76827.83,0.02,-0.35443,0.00016,23.39376]
[1779571189151,36.95,76836.0,0.02,-0.35313,0.00016,23.36553]
[1779571190522,36.96,76843.4,0.02,-0.35196,0.00016,23.33982]
[1779571196200,36.96,76841.7,0.02,-0.35225,0.00016,23.34628]
[1779571200538,36.96,76841.52,0.02,-0.35229,0.00016,23.34719]
[1779571200574,36.97,76856.52,0.02,-0.3499,0.00016,23.2943]
[1779571201029,36.97,76856.52,0.02,-0.3499,0.00016,23.2943]
[1779571201488,36.97,76856.52,0.02,-0.3499,0.00016,23.2943]
[1779571201495,36.97,76918.05,0.02,-0.34016,0.00016,23.0684]
[1779571201991,36.97,76918.05,0.02,-0.34016,0.00016,23.0684]
[1779571202379,36.97,76918.05,0.02,-0.34016,0.00016,23.0684]
[1779571202415,36.97,76918.05,0.02,-0.34016,0.00016,23.0684]
[1779571202727,36.97,76918.05,0.02,-0.34016,0.00016,23.0684]
[1779571202754,36.97,76918.05,0.02,-0.34016,0.00016,23.0684]
[1779571202851,36.97,76927.46,0.02,-0.33867,0.00016,23.03246]
[1779571202988,36.97,76927.46,0.02,-0.33867,0.00016,23.03246]
[1779571203331,36.97,76927.46,0.02,-0.33867,0.00016,23.03246]
[1779571203432,36.97,76918.09,0.02,-0.34015,0.00016,23.06809]
[1779571207282,36.97,76909.94,0.02,-0.34143,0.00016,23.09887]
[1779571208112,36.97,76909.94,0.02,-0.34143,0.00016,23.09887]
[1779571208135,36.97,76909.94,0.02,-0.34143,0.00016,23.09887]
[1779571208289,36.97,76909.25,0.02,-0.34154,0.00016,23.10145]
[1779571211108,36.97,76911.6,0.02,-0.34117,0.00016,23.09259]
[1779571211129,36.97,76911.6,0.02,-0.34117,0.00016,23.09259]
[1779571211310,36.97,76911.8,0.02,-0.34114,0.00016,23.09182]
[1779571211945,36.97,76911.8,0.02,-0.34114,0.00016,23.09182]
[1779571211989,36.97,76911.8,0.02,-0.34114,0.00016,23.09182]
[1779571212625,36.97,76910.77,0.02,-0.3413,0.00016,23.09568]
[1779571214369,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214376,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214432,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214451,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214495,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214511,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214558,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214570,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214684,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214719,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214789,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214814,36.97,76910.77,0.02,-0.3413,0.00016,23.09566]
[1779571214821,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571214915,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571214929,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571215068,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571215129,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571215145,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571215289,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571215312,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571215478,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571215510,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571215908,36.96,76911.34,0.02,-0.34121,0.00016,23.0935]
[1779571215543,36.96,76930.75,0.02,-0.33815,0.00016,23.0198]
[1779571216089,36.96,76930.75,0.02,-0.33815,0.00016,23.0198]
[1779571216549,36.96,76930.75,0.02,-0.33815,0.00016,23.0198]
[1779571216777,36.96,76930.75,0.02,-0.33815,0.00016,23.0198]
[1779571216868,36.96,76930.75,0.02,-0.33815,0.00016,23.0198]
[1779571216843,36.96,76938.5,0.02,-0.33693,0.00016,22.98985]
[1779571216971,36.96,76938.5,0.02,-0.33693,0.00016,22.98985]
[1779571217362,36.96,76938.5,0.02,-0.33693,0.00016,22.98985]
[1779571218054,36.96,76938.5,0.02,-0.33693,0.00016,22.98985]
[1779571218280,36.96,76938.5,0.02,-0.33693,0.00016,22.98985]
[1779571218371,36.96,76938.5,0.02,-0.33693,0.00016,22.98985]
[1779571218589,36.96,76938.5,0.02,-0.33693,0.00016,22.98985]
[1779571218823,36.96,76938.5,0.02,-0.33693,0.00016,22.98985]
[1779571218839,36.96,76994.61,0.02,-0.32817,0.00016,22.7678]
[1779571219939,36.96,76994.61,0.02,-0.32817,0.00016,22.7678]
[1779571220483,36.96,76994.61,0.02,-0.32817,0.00016,22.7678]
[1779571220580,36.96,77007.77,0.02,-0.32613,0.00015,22.71396]
[1779571221003,36.96,77007.77,0.02,-0.32613,0.00015,22.71396]
[1779571221048,36.96,77007.77,0.02,-0.32613,0.00015,22.71396]
[1779571221259,36.96,77007.77,0.02,-0.32613,0.00015,22.71396]
[1779571221435,36.96,77007.77,0.02,-0.32613,0.00015,22.71396]
[1779571221479,36.96,77007.77,0.02,-0.32613,0.00015,22.71396]
[1779571221636,36.96,76997.99,0.02,-0.32764,0.00016,22.75381]
[1779571224114,36.96,76998.71,0.02,-0.32752,0.00016,22.75066]
[1779571224164,36.96,76998.71,0.02,-0.32752,0.00016,22.75066]
[1779571224311,36.96,76998.71,0.02,-0.32752,0.00016,22.75066]
[1779571224368,36.96,76998.71,0.02,-0.32752,0.00016,22.75066]
[1779571224437,36.96,76998.71,0.02,-0.32752,0.00016,22.75066]
[1779571224460,36.96,76998.71,0.02,-0.32752,0.00016,22.75066]
[1779571224477,36.96,76995.83,0.02,-0.32796,0.00016,22.76226]
[1779571225466,36.96,76995.83,0.02,-0.32796,0.00016,22.76226]
[1779571225510,36.96,76995.83,0.02,-0.32796,0.00016,22.76226]
[1779571225589,36.96,76995.83,0.02,-0.32796,0.00016,22.76226]
[1779571225642,36.96,76995.83,0.02,-0.32796,0.00016,22.76226]
[1779571226482,36.96,76991.38,0.02,-0.32865,0.00016,22.78017]
[1779571226496,36.96,76991.38,0.02,-0.32865,0.00016,22.78017]
[1779571226626,36.96,76991.59,0.02,-0.32861,0.00016,22.77919]
[1779571229562,36.95,76991.32,0.02,-0.32865,0.00016,22.78003]
[1779571229577,36.95,76991.32,0.02,-0.32865,0.00016,22.78003]
[1779571229651,36.95,76985.5,0.02,-0.32954,0.00016,22.80337]
[1779571235931,36.95,76981.11,0.02,-0.33019,0.00016,22.81682]
[1779571235938,36.95,76983.73,0.02,-0.32978,0.00016,22.80624]
[1779571236501,36.95,76984.52,0.02,-0.32966,0.00016,22.803]
[1779571237322,36.95,76984.52,0.02,-0.32966,0.00016,22.803]
[1779571237326,36.95,76984.52,0.02,-0.32966,0.00016,22.803]
[1779571237532,36.95,76984.52,0.02,-0.32966,0.00016,22.803]
[1779571237558,36.95,76984.52,0.02,-0.32966,0.00016,22.803]
[1779571237868,36.95,76984.52,0.02,-0.32966,0.00016,22.803]
[1779571237884,36.95,76984.52,0.02,-0.32966,0.00016,22.803]
[1779571237624,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238015,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238041,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238120,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238162,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238190,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238330,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238338,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238364,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238436,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238453,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238540,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238571,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238687,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238719,36.95,76983.75,0.02,-0.32978,0.00016,22.80604]
[1779571238940,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571238990,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239044,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239078,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239254,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239284,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239359,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239362,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239443,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239460,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239632,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239665,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239821,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239841,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239926,36.95,76984.28,0.02,-0.32969,0.00016,22.80385]
[1779571239901,36.95,76984.24,0.02,-0.3297,0.00016,22.80395]
[1779571239960,36.95,76984.24,0.02,-0.3297,0.00016,22.80395]
[1779571240304,36.95,76984.24,0.02,-0.3297,0.00016,22.80395]
[1779571240332,36.95,76984.24,0.02,-0.3297,0.00016,22.80395]
[1779571240661,36.95,76984.24,0.02,-0.3297,0.00016,22.80395]
[1779571240685,36.95,76984.24,0.02,-0.3297,0.00016,22.80395]
[1779571240829,36.95,76984.24,0.02,-0.3297,0.00016,22.80395]
[1779571240866,36.95,76984.24,0.02,-0.3297,0.00016,22.80395]
[1779571240929,36.95,76984.52,0.02,-0.32965,0.00016,22.80276]
[1779571240976,36.95,76984.52,0.02,-0.32965,0.00016,22.80276]
[1779571240986,36.95,76984.52,0.02,-0.32965,0.00016,22.80276]
[1779571241102,36.95,76984.52,0.02,-0.32965,0.00016,22.80276]
[1779571241133,36.95,76984.52,0.02,-0.32965,0.00016,22.80276]
[1779571241547,36.94,76984.52,0.02,-0.32965,0.00016,22.80268]
[1779571242108,36.94,76984.52,0.02,-0.32965,0.00016,22.80268]
[1779571242848,36.94,76984.83,0.02,-0.3296,0.00016,22.80135]
[1779571247927,36.94,76982.98,0.02,-0.32987,0.00016,22.80844]
[1779571253635,36.93,76989.76,0.02,-0.32879,0.00016,22.78043]
[1779571258669,36.93,76990.74,0.02,-0.32862,0.00016,22.77599]
[1779571263710,36.93,76984.65,0.02,-0.32955,0.00016,22.80004]
[1779571268744,36.92,76978.59,0.02,-0.33047,0.00016,22.82372]
[1779571273792,36.91,76981.12,0.02,-0.33005,0.00016,22.81293]
[1779571279110,36.91,76977.67,0.02,-0.33058,0.00016,22.82646]
[1779571282849,36.91,76984.74,0.02,-0.32946,0.00016,22.79744]
[1779571287882,36.9,76987.05,0.02,-0.32908,0.00016,22.78773]
[1779571290454,36.9,76989.91,0.02,-0.32863,0.00016,22.77599]
[1779571290511,36.9,76989.91,0.02,-0.32863,0.00016,22.77599]
[1779571291501,36.9,76991.12,0.02,-0.32844,0.00016,22.77101]
[1779571291932,36.9,76992.63,0.02,-0.32818,0.00016,22.76098]
[1779571296933,36.9,76992.75,0.02,-0.32815,0.00016,22.76022]
[1779571301751,36.89,76991.88,0.02,-0.32828,0.00016,22.76341]
[1779571301756,36.89,76991.88,0.02,-0.32828,0.00016,22.76341]
[1779571304111,36.89,76995.29,0.02,-0.32774,0.00016,22.74934]
[1779571304128,36.89,76995.29,0.02,-0.32774,0.00016,22.74934]
[1779571304156,36.89,76995.29,0.02,-0.32774,0.00016,22.74934]
[1779571305002,36.89,76997.37,0.02,-0.32741,0.00016,22.74081]
[1779571310108,36.89,76998.65,0.02,-0.32721,0.00016,22.73537]
[1779571310126,36.89,76998.65,0.02,-0.32721,0.00016,22.73537]
[1779571310486,36.89,76998.65,0.02,-0.32721,0.00016,22.73537]
[1779571310512,36.89,76998.65,0.02,-0.32721,0.00016,22.73537]
[1779571312004,36.89,77000.09,0.02,-0.32698,0.00016,22.72939]
[1779571312017,36.89,77000.09,0.02,-0.32698,0.00016,22.72939]
[1779571313006,36.89,76999.12,0.02,-0.32713,0.00016,22.73326]
[1779571316123,36.89,76998.39,0.02,-0.32724,0.00016,22.73609]
[1779571316146,36.89,76998.39,0.02,-0.32724,0.00016,22.73609]
[1779571317140,36.89,76998.16,0.02,-0.32727,0.00016,22.73698]
[1779571317217,36.89,76998.28,0.02,-0.32725,0.00016,22.73649]
[1779571323415,36.88,76991.62,0.02,-0.32827,0.00016,22.76322]
[1779571329216,36.88,76984.7,0.02,-0.32934,0.00016,22.79086]
[1779571330856,36.88,76984.7,0.02,-0.32934,0.00016,22.79086]
[1779571330874,36.88,76984.7,0.02,-0.32934,0.00016,22.79086]
[1779571331995,36.88,76985.53,0.02,-0.3292,0.00016,22.78732]
[1779571332016,36.88,76985.53,0.02,-0.3292,0.00016,22.78732]
[1779571338593,36.87,76985.92,0.02,-0.32912,0.00016,22.78519]
[1779571339540,36.87,76971.9,0.02,-0.3313,0.00016,22.84136]
[1779571340349,36.87,76971.9,0.02,-0.3313,0.00016,22.84136]
[1779571340361,36.87,76971.9,0.02,-0.3313,0.00016,22.84136]
[1779571340825,36.87,76971.9,0.02,-0.3313,0.00016,22.84136]
[1779571340830,36.87,76971.9,0.02,-0.3313,0.00016,22.84136]
[1779571341037,36.87,76967.35,0.02,-0.33201,0.00016,22.85945]
[1779571341779,36.87,76967.35,0.02,-0.33201,0.00016,22.85945]
[1779571341821,36.87,76967.35,0.02,-0.33201,0.00016,22.85945]
[1779571341841,36.87,76960.57,0.02,-0.33307,0.00016,22.88639]
[1779571342616,36.87,76960.57,0.02,-0.33307,0.00016,22.88639]
[1779571342693,36.87,76960.57,0.02,-0.33307,0.00016,22.88639]
[1779571342741,36.87,76960.57,0.02,-0.33307,0.00016,22.88639]
[1779571342841,36.87,76974.88,0.02,-0.33083,0.00016,22.82943]
[1779571343708,36.87,76974.88,0.02,-0.33083,0.00016,22.82943]
[1779571343727,36.87,76974.88,0.02,-0.33083,0.00016,22.82943]
[1779571343809,36.87,76985.04,0.02,-0.32925,0.00016,22.78842]
[1779571344973,36.87,76985.04,0.02,-0.32925,0.00016,22.78842]
[1779571344992,36.87,76985.04,0.02,-0.32925,0.00016,22.78842]
[1779571345033,36.87,76984.34,0.02,-0.32935,0.00016,22.79116]
[1779571349357,36.87,76975.65,0.02,-0.33069,0.00016,22.82576]
[1779571354393,36.86,76970.03,0.02,-0.33153,0.00016,22.84378]
[1779571360086,36.85,76975.21,0.02,-0.3307,0.00016,22.82244]
[1779571366963,36.85,76974.66,0.02,-0.33078,0.00016,22.82463]
[1779571372519,36.85,76969.82,0.02,-0.33153,0.00016,22.8439]
[1779571377554,36.86,76967.34,0.02,-0.33193,0.00016,22.85392]
[1779571382592,36.85,76968.92,0.02,-0.33168,0.00016,22.84754]
[1779571386620,36.85,76979.58,0.02,-0.33,0.00016,22.80442]
[1779571389719,36.85,76980.49,0.02,-0.32985,0.00016,22.8006]
[1779571389738,36.85,76980.49,0.02,-0.32985,0.00016,22.8006]
[1779571390177,36.85,76981.11,0.02,-0.32975,0.00016,22.79802]
[1779571390186,36.85,76981.11,0.02,-0.32975,0.00016,22.79802]
[1779571390648,36.85,76981.11,0.02,-0.32975,0.00016,22.79794]
[1779571395683,36.84,76986.53,0.02,-0.32889,0.00016,22.77569]
[1779571399694,36.84,76987.01,0.02,-0.32881,0.00016,22.77362]
[1779571399703,36.84,76987.01,0.02,-0.32881,0.00016,22.77362]
[1779571399841,36.84,76987.01,0.02,-0.32881,0.00016,22.77362]
[1779571399869,36.84,76987.01,0.02,-0.32881,0.00016,22.77362]
[1779571399879,36.84,76985.9,0.02,-0.32898,0.00016,22.778]
[1779571400444,36.84,76985.9,0.02,-0.32898,0.00016,22.778]
[1779571400722,36.84,76985.9,0.02,-0.32898,0.00016,22.77793]
[1779571405753,36.84,76983.85,0.02,-0.32928,0.00016,22.78587]
[1779571409669,36.84,76980.58,0.02,-0.32978,0.00016,22.79884]
[1779571409695,36.84,76980.58,0.02,-0.32978,0.00016,22.79884]
[1779571410477,36.84,76979.64,0.02,-0.32993,0.00016,22.80255]
[1779571410497,36.84,76979.64,0.02,-0.32993,0.00016,22.80255]
[1779571410614,36.84,76979.64,0.02,-0.32993,0.00016,22.80255]
[1779571410642,36.84,76979.64,0.02,-0.32993,0.00016,22.80255]
[1779571410746,36.84,76979.64,0.02,-0.32993,0.00016,22.80255]
[1779571410787,36.84,76977.31,0.02,-0.33029,0.00016,22.81184]
[1779571415823,36.83,76979.21,0.02,-0.32996,0.00016,22.79996]
[1779571421865,36.83,76976.28,0.02,-0.3304,0.00016,22.81126]
[1779571424115,36.83,76964.31,0.02,-0.33227,0.00016,22.85911]
[1779571429923,36.83,76958.03,0.02,-0.33326,0.00016,22.88435]
[1779571434957,36.83,76957.86,0.02,-0.3333,0.00016,22.8853]
[1779571435184,36.83,76957.86,0.02,-0.3333,0.00016,22.8853]
[1779571435199,36.83,76957.86,0.02,-0.3333,0.00016,22.8853]
[1779571435419,36.83,76957.86,0.02,-0.3333,0.00016,22.8853]
[1779571435427,36.83,76957.86,0.02,-0.3333,0.00016,22.8853]
[1779571435475,36.83,76957.86,0.02,-0.3333,0.00016,22.8853]
[1779571435964,36.83,76956.83,0.02,-0.33347,0.00016,22.88945]
[1779571437483,36.83,76956.11,0.02,-0.33358,0.00016,22.89236]
[1779571437978,36.83,76956.25,0.02,-0.33356,0.00016,22.89185]
[1779571443015,36.83,76957.0,0.02,-0.33343,0.00016,22.88858]
[1779571446036,36.83,76947.63,0.02,-0.33491,0.00016,22.92579]
[1779571451072,36.84,76942.23,0.02,-0.33579,0.00016,22.94755]
[1779571456107,36.85,76938.68,0.02,-0.33636,0.00016,22.96183]
[1779571461142,36.85,76945.21,0.02,-0.33536,0.00016,22.93688]
[1779571466177,36.86,76946.45,0.02,-0.33518,0.00016,22.93256]
[1779571471451,36.86,76946.23,0.02,-0.33521,0.00016,22.93013]
[1779571471461,36.86,76946.23,0.02,-0.33521,0.00016,22.93013]
[1779571471513,36.86,76946.23,0.02,-0.33521,0.00016,22.93013]
[1779571471543,36.86,76946.23,0.02,-0.33521,0.00016,22.93013]
[1779571472035,36.86,76929.15,0.02,-0.33791,0.00016,22.99648]
[1779571472473,36.86,76929.15,0.02,-0.33791,0.00016,22.99648]
[1779571472526,36.86,76921.54,0.02,-0.33911,0.00016,23.02566]
[1779571477058,36.86,76921.0,0.02,-0.3392,0.00016,23.02793]
[1779571477096,36.86,76921.0,0.02,-0.3392,0.00016,23.02793]
[1779571478598,36.86,76919.35,0.02,-0.33946,0.00016,23.03435]
[1779571478814,36.87,76911.66,0.02,-0.34068,0.00016,23.06365]
[1779571480774,36.87,76899.65,0.02,-0.34259,0.00016,23.10888]
[1779571481720,36.87,76899.65,0.02,-0.34259,0.00016,23.10888]
[1779571481763,36.87,76899.65,0.02,-0.34259,0.00016,23.10888]
[1779571482733,36.87,76897.51,0.02,-0.34293,0.00016,23.11687]
[1779571482827,36.87,76896.12,0.02,-0.34315,0.00016,23.12205]
[1779571484429,36.87,76895.41,0.02,-0.34326,0.00016,23.12468]
[1779571484453,36.87,76895.41,0.02,-0.34326,0.00016,23.12468]
[1779571484774,36.87,76895.41,0.02,-0.34326,0.00016,23.12468]
[1779571484875,36.87,76886.19,0.02,-0.34472,0.00016,23.15884]
[1779571490345,36.86,76888.1,0.02,-0.34441,0.00016,23.15152]
[1779571495383,36.86,76893.59,0.02,-0.34353,0.00016,23.131]
[1779571501104,36.86,76888.9,0.02,-0.34427,0.00016,23.14826]
[1779571501619,36.86,76876.71,0.02,-0.3462,0.00016,23.19304]
[1779571502321,36.86,76876.71,0.02,-0.3462,0.00016,23.19304]
[1779571502333,36.86,76876.71,0.02,-0.3462,0.00016,23.19304]
[1779571502758,36.86,76876.71,0.02,-0.3462,0.00016,23.19304]
[1779571502771,36.86,76864.13,0.02,-0.3482,0.00016,23.23864]
[1779571505184,36.86,76846.37,0.02,-0.35104,0.00016,23.30218]
[1779571505914,36.86,76831.22,0.02,-0.35348,0.00016,23.35558]
[1779571507779,36.86,76831.87,0.02,-0.35338,0.00016,23.35347]
[1779571509230,36.86,76831.87,0.02,-0.35338,0.00016,23.35347]
[1779571509247,36.86,76831.87,0.02,-0.35338,0.00016,23.35347]
[1779571509486,36.86,76831.87,0.02,-0.35338,0.00016,23.35347]
[1779571509583,36.86,76845.88,0.02,-0.35113,0.00016,23.30423]
[1779571513582,36.86,76843.48,0.02,-0.35151,0.00016,23.31245]
[1779571513634,36.86,76842.58,0.02,-0.35166,0.00016,23.31584]
[1779571517536,36.86,76824.6,0.02,-0.35456,0.00016,23.379]
[1779571519186,36.86,76820.64,0.02,-0.3552,0.00016,23.3928]
[1779571519751,36.86,76820.64,0.02,-0.3552,0.00016,23.3928]
[1779571519777,36.86,76820.64,0.02,-0.3552,0.00016,23.3928]
[1779571520056,36.86,76820.64,0.02,-0.3552,0.00016,23.3928]
[1779571520146,36.87,76820.15,0.02,-0.35528,0.00016,23.39454]
[1779571523143,36.87,76825.04,0.02,-0.3545,0.00016,23.37776]
[1779571523160,36.87,76823.18,0.02,-0.3548,0.00016,23.38427]
[1779571523904,36.87,76823.18,0.02,-0.3548,0.00016,23.38427]
[1779571523917,36.87,76823.18,0.02,-0.3548,0.00016,23.38427]
[1779571523952,36.87,76823.18,0.02,-0.3548,0.00016,23.38427]
[1779571524252,36.87,76785.46,0.02,-0.36088,0.00016,23.51193]
[1779571525126,36.87,76783.58,0.02,-0.36119,0.00016,23.51812]
[1779571528571,36.87,76784.77,0.02,-0.36099,0.00016,23.5141]
[1779571528599,36.87,76784.77,0.02,-0.36099,0.00016,23.5141]
[1779571528824,36.87,76784.77,0.02,-0.36099,0.00016,23.5141]
[1779571528837,36.87,76784.77,0.02,-0.36099,0.00016,23.5141]
[1779571528925,36.87,76784.17,0.02,-0.36109,0.00016,23.51606]
[1779571529945,36.87,76784.17,0.02,-0.36109,0.00016,23.51606]
[1779571529983,36.87,76784.17,0.02,-0.36109,0.00016,23.51606]
[1779571530084,36.87,76786.02,0.02,-0.36079,0.00016,23.50991]
[1779571535668,36.86,76787.77,0.02,-0.36048,0.00016,23.50024]
[1779571537682,36.86,76779.37,0.02,-0.36184,0.00016,23.52793]
[1779571542956,36.86,76784.25,0.02,-0.36104,0.00016,23.51165]
[1779571546517,36.86,76792.53,0.02,-0.35969,0.00016,23.48406]
[1779571548261,36.86,76803.58,0.02,-0.35791,0.00016,23.44689]
[1779571549767,36.86,76809.2,0.02,-0.35701,0.00016,23.42794]
[1779571550775,36.86,76802.7,0.02,-0.35806,0.00016,23.45005]
[1779571556248,36.87,76806.2,0.02,-0.35751,0.00016,23.43849]
[1779571565881,36.87,76806.6,0.02,-0.35746,0.00016,23.43761]
[1779571567893,36.87,76798.12,0.02,-0.35883,0.00016,23.46628]
[1779571569908,36.87,76787.92,0.02,-0.36048,0.00016,23.50032]
[1779571575179,36.87,76782.04,0.02,-0.36143,0.00016,23.51968]
[1779571580991,36.87,76773.21,0.02,-0.36285,0.00016,23.54841]
[1779571586021,36.86,76771.66,0.02,-0.36309,0.00016,23.55321]
[1779571590049,36.86,76780.07,0.02,-0.36171,0.00016,23.52547]
[1779571591056,36.86,76786.59,0.02,-0.36064,0.00016,23.50017]
[1779571596091,36.86,76792.09,0.02,-0.35975,0.00016,23.48179]
[1779571601126,36.86,76793.95,0.02,-0.35945,0.00016,23.47565]
[1779571602133,36.86,76800.6,0.02,-0.35838,0.00016,23.45333]
[1779571607168,36.86,76792.16,0.02,-0.35974,0.00016,23.48173]
[1779571612203,36.86,76792.33,0.02,-0.35972,0.00016,23.48112]
[1779571617245,36.86,76794.12,0.02,-0.35943,0.00016,23.47516]
[1779571622282,36.86,76788.59,0.02,-0.36032,0.00016,23.4936]
[1779571627317,36.86,76783.75,0.02,-0.3611,0.00016,23.5096]
[1779571632352,36.86,76778.96,0.02,-0.36187,0.00016,23.52532]
[1779571638154,36.86,76775.91,0.02,-0.36236,0.00016,23.53526]
[1779571643430,36.86,76770.13,0.02,-0.36329,0.00016,23.55396]
[1779571648526,36.86,76775.51,0.02,-0.36242,0.00016,23.53629]
[1779571648852,36.86,76782.54,0.02,-0.36128,0.00016,23.51326]
[1779571651124,36.86,76791.37,0.02,-0.35984,0.00016,23.48032]
[1779571656176,36.86,76792.19,0.02,-0.35971,0.00016,23.47765]
[1779571661568,36.86,76786.03,0.02,-0.36071,0.00016,23.49827]
[1779571666301,36.86,76806.48,0.02,-0.35741,0.00016,23.42972]
[1779571666618,36.86,76814.27,0.02,-0.35616,0.00016,23.40317]
[1779571667609,36.86,76815.04,0.02,-0.35603,0.00016,23.40053]
[1779571669695,36.86,76823.13,0.02,-0.35473,0.00016,23.3727]
[1779571675882,36.85,76821.63,0.02,-0.35494,0.00016,23.37709]
[1779571681502,36.85,76821.86,0.02,-0.35488,0.00016,23.37582]
[1779571683722,36.85,76810.19,0.02,-0.35677,0.00016,23.41612]
[1779571689314,36.85,76808.36,0.02,-0.35708,0.00016,23.42257]
[1779571692146,36.85,76799.92,0.02,-0.35845,0.00016,23.45138]
[1779571696023,36.86,76787.69,0.02,-0.36043,0.00016,23.49242]
[1779571699362,36.86,76780.8,0.02,-0.36155,0.00016,23.51523]
[1779571700842,36.86,76774.73,0.02,-0.36253,0.00016,23.53511]
[1779571706094,36.85,76775.12,0.02,-0.36246,0.00016,23.53369]
[1779571709243,36.85,76774.83,0.02,-0.3625,0.00016,23.53456]
[1779571709276,36.85,76774.83,0.02,-0.3625,0.00016,23.53456]
[1779571710328,36.85,76771.31,0.02,-0.36307,0.00016,23.54602]
[1779571710429,36.85,76769.57,0.02,-0.36335,0.00016,23.55164]
[1779571716165,36.85,76772.94,0.02,-0.36277,0.00016,23.53666]
[1779571721012,36.84,76766.4,0.02,-0.36383,0.00016,23.55773]
[1779571726235,36.84,76759.26,0.02,-0.36498,0.00016,23.58066]
[1779571732090,36.84,76761.3,0.02,-0.36465,0.00016,23.57406]
[1779571737126,36.84,76761.01,0.02,-0.36469,0.00016,23.57499]
[1779571739141,36.84,76754.42,0.02,-0.36577,0.00016,23.59616]
[1779571744175,36.84,76761.21,0.02,-0.36467,0.00016,23.57443]
[1779571745360,36.84,76771.41,0.02,-0.36301,0.00016,23.54136]
[1779571747198,36.84,76777.16,0.02,-0.36207,0.00016,23.52245]
[1779571748372,36.84,76770.67,0.02,-0.36312,0.00016,23.54364]
[1779571754250,36.84,76766.31,0.02,-0.36383,0.00016,23.5577]
[1779571755863,36.84,76765.23,0.02,-0.364,0.00016,23.56117]
[1779571755890,36.84,76765.23,0.02,-0.364,0.00016,23.56117]
[1779571756129,36.84,76765.23,0.02,-0.364,0.00016,23.56117]
[1779571756445,36.84,76761.03,0.02,-0.36468,0.00016,23.57474]
[1779571762303,36.84,76759.26,0.02,-0.36497,0.00016,23.5805]
[1779571766482,36.84,76752.14,0.02,-0.36613,0.00016,23.60334]
[1779571767562,36.84,76751.46,0.02,-0.36625,0.00016,23.60555]
[1779571767594,36.84,76751.46,0.02,-0.36625,0.00016,23.60555]
[1779571768463,36.84,76751.46,0.02,-0.36625,0.00016,23.60555]
[1779571769353,36.84,76750.31,0.02,-0.36644,0.00016,23.6093]
[1779571774389,36.85,76756.04,0.02,-0.3655,0.00016,23.58752]
[1779571776404,36.85,76764.07,0.02,-0.36419,0.00016,23.56171]
[1779571778417,36.85,76755.47,0.02,-0.3656,0.00016,23.58943]
[1779571780430,36.85,76764.78,0.02,-0.36408,0.00016,23.5595]
[1779571783453,36.85,76757.98,0.02,-0.36519,0.00016,23.58144]
[1779571788486,36.85,76759.01,0.02,-0.36503,0.00016,23.57826]
[1779571791080,36.85,76759.54,0.02,-0.36494,0.00016,23.57661]
[1779571791112,36.85,76759.54,0.02,-0.36494,0.00016,23.57661]
[1779571792373,36.85,76759.48,0.02,-0.36496,0.00016,23.57683]
[1779571792523,36.85,76757.63,0.02,-0.36526,0.00016,23.58279]
[1779571792592,36.85,76757.63,0.02,-0.36526,0.00016,23.58279]
[1779571792622,36.85,76757.63,0.02,-0.36526,0.00016,23.58279]
[1779571793133,36.85,76757.63,0.02,-0.36526,0.00016,23.58279]
[1779571793522,36.85,76757.63,0.02,-0.36526,0.00016,23.58282]
[1779571795610,36.85,76754.91,0.02,-0.3657,0.00016,23.59161]
[1779571796526,36.85,76752.76,0.02,-0.36606,0.00016,23.59852]
[1779571797305,36.85,76752.76,0.02,-0.36606,0.00016,23.59852]
[1779571797404,36.85,76752.76,0.02,-0.36606,0.00016,23.59852]
[1779571797501,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571797594,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571797978,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571798015,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571798241,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571798271,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571798399,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571798413,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571798418,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571798424,36.86,76735.42,0.02,-0.36889,0.00016,23.65326]
[1779571798504,36.86,76704.73,0.02,-0.37391,0.00016,23.74709]
[1779571798672,36.86,76697.83,0.02,-0.37504,0.00016,23.76766]
[1779571800520,36.86,76691.36,0.02,-0.3761,0.00016,23.78677]
[1779571801018,36.86,76691.36,0.02,-0.3761,0.00016,23.78677]
[1779571801086,36.86,76691.36,0.02,-0.3761,0.00016,23.78677]
[1779571801146,36.86,76691.36,0.02,-0.3761,0.00016,23.78677]
[1779571801215,36.86,76691.36,0.02,-0.3761,0.00016,23.78677]
[1779571801326,36.86,76691.36,0.02,-0.3761,0.00016,23.78677]
[1779571801375,36.86,76691.36,0.02,-0.3761,0.00016,23.78677]
[1779571801538,36.85,76664.38,0.02,-0.38054,0.00016,23.86459]
[1779571802147,36.85,76664.38,0.02,-0.38054,0.00016,23.86459]
[1779571802155,36.85,76664.38,0.02,-0.38054,0.00016,23.86459]
[1779571802176,36.85,76664.38,0.02,-0.38054,0.00016,23.86459]
[1779571802536,36.85,76664.38,0.02,-0.38054,0.00016,23.86459]
[1779571802576,36.85,76664.38,0.02,-0.38054,0.00016,23.86459]
[1779571802469,36.85,76645.55,0.02,-0.38365,0.00017,23.91717]
[1779571803068,36.85,76645.55,0.02,-0.38365,0.00017,23.91717]
[1779571803118,36.85,76645.55,0.02,-0.38365,0.00017,23.91717]
[1779571803275,36.85,76645.55,0.02,-0.38365,0.00017,23.91717]
[1779571803432,36.85,76645.55,0.02,-0.38365,0.00017,23.91717]
[1779571803529,36.85,76645.55,0.02,-0.38365,0.00017,23.91717]
[1779571803474,36.85,76615.49,0.02,-0.38864,0.00017,23.99808]
[1779571803757,36.85,76615.49,0.02,-0.38864,0.00017,23.99808]
[1779571803871,36.85,76615.49,0.02,-0.38864,0.00017,23.99808]
[1779571803934,36.85,76615.49,0.02,-0.38864,0.00017,23.99808]
[1779571803957,36.85,76615.49,0.02,-0.38864,0.00017,23.99808]
[1779571804341,36.85,76615.49,0.02,-0.38864,0.00017,23.99808]
[1779571804352,36.85,76579.1,0.02,-0.39469,0.00017,24.09096]
[1779571804605,36.85,76579.1,0.02,-0.39469,0.00017,24.09096]
[1779571804623,36.85,76579.1,0.02,-0.39469,0.00017,24.09096]
[1779571804636,36.85,76579.1,0.02,-0.39469,0.00017,24.09096]
[1779571804642,36.85,76579.1,0.02,-0.39469,0.00017,24.09096]
[1779571804675,36.85,76579.1,0.02,-0.39469,0.00017,24.09096]
[1779571805555,36.86,76555.02,0.02,-0.39872,0.00017,24.14938]
[1779571805980,36.86,76555.02,0.02,-0.39872,0.00017,24.14938]
[1779571806320,36.86,76555.02,0.02,-0.39872,0.00017,24.14938]
[1779571806374,36.86,76555.02,0.02,-0.39872,0.00017,24.14938]
[1779571806433,36.86,76555.02,0.02,-0.39872,0.00017,24.14938]
[1779571806443,36.86,76555.02,0.02,-0.39872,0.00017,24.14938]
[1779571806504,36.86,76555.02,0.02,-0.39872,0.00017,24.14938]
[1779571806546,36.86,76540.06,0.02,-0.40123,0.00017,24.1844]
[1779571807288,36.86,76540.06,0.02,-0.40123,0.00017,24.1844]
[1779571807480,36.86,76540.06,0.02,-0.40123,0.00017,24.1844]
[1779571807518,36.86,76540.06,0.02,-0.40123,0.00017,24.1844]
[1779571807613,36.86,76516.09,0.02,-0.40526,0.00017,24.23849]
[1779571807649,36.86,76516.09,0.02,-0.40526,0.00017,24.23849]
[1779571807898,36.86,76516.09,0.02,-0.40526,0.00017,24.23849]
[1779571807923,36.86,76516.09,0.02,-0.40526,0.00017,24.23849]
[1779571808044,36.86,76516.09,0.02,-0.40526,0.00017,24.23849]
[1779571808354,36.86,76516.09,0.02,-0.40526,0.00017,24.23849]
[1779571808426,36.86,76516.09,0.02,-0.40526,0.00017,24.23849]
[1779571808571,36.86,76499.53,0.02,-0.40804,0.00017,24.27441]
[1779571809053,36.86,76499.53,0.02,-0.40804,0.00017,24.27441]
[1779571809280,36.86,76499.53,0.02,-0.40804,0.00017,24.27441]
[1779571809540,36.86,76499.53,0.02,-0.40804,0.00017,24.27441]
[1779571809368,36.86,76482.6,0.02,-0.4109,0.00017,24.3099]
[1779571810000,36.86,76500.82,0.02,-0.40783,0.00017,24.27166]
[1779571811774,36.86,76500.82,0.02,-0.40783,0.00017,24.27166]
[1779571811877,36.86,76500.82,0.02,-0.40783,0.00017,24.27166]
[1779571812260,36.86,76500.82,0.02,-0.40783,0.00017,24.27165]
[1779571812837,36.86,76500.82,0.02,-0.40783,0.00017,24.27165]
[1779571813046,36.86,76500.82,0.02,-0.40783,0.00017,24.27165]
[1779571813250,36.86,76500.82,0.02,-0.40783,0.00017,24.27165]
[1779571813383,36.86,76500.82,0.02,-0.40783,0.00017,24.27165]
[1779571813397,36.86,76500.82,0.02,-0.40783,0.00017,24.27165]
[1779571813443,36.86,76473.11,0.02,-0.4125,0.00017,24.32924]
[1779571814574,36.87,76454.37,0.02,-0.41569,0.00017,24.36655]
[1779571815256,36.87,76454.37,0.02,-0.41569,0.00017,24.36655]
[1779571815265,36.85,76453.16,0.02,-0.41588,0.00017,24.36859]
[1779571815923,36.85,76453.16,0.02,-0.41588,0.00017,24.36859]
[1779571816571,36.84,76453.68,0.02,-0.41577,0.00017,24.36731]
[1779571818216,36.85,76476.42,0.02,-0.41193,0.00017,24.3224]
[1779571819608,36.85,76490.22,0.02,-0.40961,0.00017,24.29397]
[1779571820145,36.85,76510.85,0.02,-0.40614,0.00017,24.24995]
[1779571821602,36.85,76510.85,0.02,-0.40614,0.00017,24.24995]
[1779571820913,36.85,76510.85,0.02,-0.40614,0.00017,24.24997]
[1779571821916,36.86,76520.99,0.02,-0.40443,0.00017,24.22764]
[1779571823507,36.86,76537.33,0.02,-0.40169,0.00017,24.19073]
[1779571825550,36.86,76491.46,0.02,-0.40941,0.00017,24.2916]
[1779571826420,36.86,76487.23,0.02,-0.41013,0.00017,24.30042]
[1779571829447,36.86,76477.61,0.02,-0.41175,0.00017,24.32026]
[1779571833622,36.86,76468.33,0.02,-0.41331,0.00017,24.3354]
[1779571836586,36.86,76488.03,0.02,-0.40999,0.00017,24.29523]
[1779571839058,36.86,76496.05,0.02,-0.40863,0.00017,24.2784]
[1779571840607,36.86,76486.54,0.02,-0.41024,0.00017,24.29834]
[1779571842436,36.86,76496.94,0.02,-0.40849,0.00017,24.27652]
[1779571843409,36.86,76510.97,0.02,-0.40612,0.00017,24.24634]
[1779571844603,36.86,76515.47,0.02,-0.40537,0.00017,24.23649]
[1779571845588,36.86,76506.82,0.02,-0.40682,0.00017,24.2554]
[1779571847571,36.87,76516.33,0.02,-0.40523,0.00017,24.23467]
[1779571849651,36.87,76542.17,0.02,-0.40089,0.00017,24.17631]
[1779571850679,36.87,76547.72,0.02,-0.39996,0.00017,24.1634]
[1779571852166,36.87,76518.73,0.02,-0.40483,0.00017,24.22939]
[1779571857647,36.87,76530.18,0.02,-0.40291,0.00017,24.2039]
[1779571858207,36.87,76530.18,0.02,-0.40291,0.00017,24.20394]
[1779571861228,36.88,76524.06,0.02,-0.40395,0.00017,24.21783]
[1779571863330,36.88,76544.1,0.02,-0.40059,0.00017,24.17219]
[1779571864250,36.88,76544.1,0.02,-0.40059,0.00017,24.17221]
[1779571869290,36.88,76545.79,0.02,-0.40032,0.00017,24.1684]
[1779571870599,36.88,76560.37,0.02,-0.39788,0.00017,24.13397]
[1779571871672,36.88,76574.64,0.02,-0.39549,0.00017,24.09939]
[1779571872308,36.88,76574.64,0.02,-0.39549,0.00017,24.09937]
[1779571877343,36.88,76573.25,0.02,-0.39572,0.00017,24.1027]
[1779571878540,36.88,76581.43,0.02,-0.39435,0.00017,24.08251]
[1779571884488,36.88,76576.8,0.02,-0.39512,0.00017,24.09389]
[1779571884496,36.88,76569.5,0.02,-0.39634,0.00017,24.11173]
[1779571888421,36.87,76576.53,0.02,-0.39516,0.00017,24.09446]
[1779571889431,36.87,76582.58,0.02,-0.39415,0.00017,24.07946]
[1779571889792,36.87,76582.58,0.02,-0.39415,0.00017,24.07946]
[1779571889867,36.87,76582.58,0.02,-0.39415,0.00017,24.07946]
[1779571889952,36.87,76582.58,0.02,-0.39415,0.00017,24.07946]
[1779571889989,36.87,76582.58,0.02,-0.39415,0.00017,24.07946]
[1779571890029,36.87,76582.58,0.02,-0.39415,0.00017,24.07946]
[1779571890052,36.87,76582.58,0.02,-0.39415,0.00017,24.07946]
[1779571890729,36.87,76592.1,0.02,-0.39256,0.00017,24.05557]
[1779571891765,36.87,76592.1,0.02,-0.39255,0.00017,24.05191]
[1779571891803,36.87,76592.1,0.02,-0.39255,0.00017,24.05191]
[1779571891812,36.87,76592.1,0.02,-0.39255,0.00017,24.05191]
[1779571891822,36.87,76592.1,0.02,-0.39255,0.00017,24.05191]
[1779571891825,36.87,76592.1,0.02,-0.39255,0.00017,24.05191]
[1779571892450,36.87,76592.02,0.02,-0.39256,0.00017,24.05211]
[1779571895469,36.87,76599.76,0.02,-0.39127,0.00017,24.03242]
[1779571897483,36.87,76593.69,0.02,-0.39228,0.00017,24.0479]
[1779571898733,36.87,76593.69,0.02,-0.39228,0.00017,24.0479]
[1779571898799,36.87,76595.07,0.02,-0.39205,0.00017,24.04441]
[1779571900546,36.87,76617.09,0.02,-0.3884,0.00017,23.98751]
[1779571900896,36.87,76617.09,0.02,-0.3884,0.00017,23.98751]
[1779571900906,36.87,76617.09,0.02,-0.3884,0.00017,23.98751]
[1779571901720,36.88,76620.47,0.02,-0.38784,0.00017,23.97866]
[1779571903724,36.88,76613.01,0.02,-0.38908,0.00017,23.99835]
[1779571905723,36.88,76619.38,0.02,-0.38803,0.00017,23.98172]
[1779571906579,36.88,76619.38,0.02,-0.38803,0.00017,23.98172]
[1779571906582,36.88,76619.38,0.02,-0.38803,0.00017,23.98172]
[1779571906622,36.88,76619.38,0.02,-0.38803,0.00017,23.98172]
[1779571906659,36.88,76621.06,0.02,-0.38775,0.00017,23.97728]
[1779571908562,36.88,76603.86,0.02,-0.39061,0.00017,24.02228]
[1779571909752,36.88,76603.86,0.02,-0.39061,0.00017,24.02228]
[1779571909632,36.88,76601.88,0.02,-0.39094,0.00017,24.0274]
[1779571909794,36.88,76601.88,0.02,-0.39094,0.00017,24.0274]
[1779571909869,36.88,76601.88,0.02,-0.39094,0.00017,24.0274]
[1779571910581,36.88,76601.13,0.02,-0.39107,0.00017,24.02934]
[1779571911590,36.88,76608.11,0.02,-0.38991,0.00017,24.01138]
[1779571914609,36.89,76615.44,0.02,-0.3887,0.00017,23.99236]
[1779571917632,36.89,76621.94,0.02,-0.38763,0.00017,23.97535]
[1779571917973,36.89,76621.94,0.02,-0.38763,0.00017,23.97535]
[1779571917994,36.89,76621.94,0.02,-0.38763,0.00017,23.97535]
[1779571918551,36.89,76621.94,0.02,-0.38763,0.00017,23.97535]
[1779571918562,36.89,76621.94,0.02,-0.38763,0.00017,23.97535]
[1779571918636,36.89,76624.57,0.02,-0.3872,0.00017,23.96842]
[1779571923704,36.9,76627.63,0.02,-0.3867,0.00017,23.96055]
[1779571928713,36.9,76634.82,0.02,-0.38552,0.00017,23.94137]
[1779571933748,36.9,76630.77,0.02,-0.38619,0.00017,23.95215]
[1779571938784,36.9,76626.39,0.02,-0.38693,0.00017,23.96417]
[1779571943818,36.9,76624.92,0.02,-0.38717,0.00017,23.96808]
[1779571948668,36.9,76628.37,0.02,-0.38659,0.00017,23.95877]
[1779571948716,36.9,76628.37,0.02,-0.38659,0.00017,23.95877]
[1779571949424,36.9,76628.01,0.02,-0.38665,0.00017,23.95968]
[1779571949526,36.9,76632.89,0.02,-0.38584,0.00017,23.94658]
[1779571954582,36.9,76646.91,0.02,-0.3835,0.00017,23.90461]
[1779571956786,36.9,76640.34,0.02,-0.38458,0.00017,23.92251]
[1779571961944,36.9,76629.94,0.02,-0.38631,0.00017,23.95078]
[1779571964066,36.9,76621.93,0.02,-0.38765,0.00017,23.97223]
[1779571969916,36.9,76616.96,0.02,-0.38848,0.00017,23.98551]
[1779571976048,36.91,76623.06,0.02,-0.38748,0.00017,23.96963]
[1779571978711,36.91,76634.63,0.02,-0.38556,0.00017,23.93861]
[1779571984103,36.9,76633.74,0.02,-0.38569,0.00017,23.94072]
[1779571988571,36.9,76627.01,0.02,-0.3868,0.00017,23.95858]
[1779571993166,36.9,76619.97,0.02,-0.38797,0.00017,23.97745]
[1779571998167,36.9,76620.56,0.02,-0.38788,0.00017,23.97603]
[1779572003237,36.91,76624.47,0.02,-0.38725,0.00017,23.96586]
[1779572008712,36.91,76621.7,0.02,-0.38771,0.00017,23.97338]
[1779572010789,36.91,76631.09,0.02,-0.38616,0.00017,23.94831]
[1779572016329,36.9,76628.44,0.02,-0.38656,0.00017,23.9514]
[1779572021576,36.9,76628.64,0.02,-0.38652,0.00017,23.95078]
[1779572027406,36.9,76628.45,0.02,-0.38654,0.00017,23.95103]
[1779572028508,36.9,76628.45,0.02,-0.38654,0.00017,23.95103]
[1779572028522,36.9,76628.45,0.02,-0.38654,0.00017,23.95103]
[1779572029159,36.9,76628.11,0.02,-0.3866,0.00017,23.95197]
[1779572029421,36.9,76628.11,0.02,-0.3866,0.00017,23.95197]
[1779572030728,36.9,76636.5,0.02,-0.38521,0.00017,23.92936]
[1779572034530,36.9,76634.84,0.02,-0.38548,0.00017,23.93383]
[1779572034550,36.9,76634.84,0.02,-0.38548,0.00017,23.93383]
[1779572034591,36.9,76634.84,0.02,-0.38548,0.00017,23.93383]
[1779572034609,36.9,76634.84,0.02,-0.38548,0.00017,23.93383]
[1779572035424,36.9,76636.48,0.02,-0.38521,0.00017,23.92937]
[1779572035511,36.9,76636.48,0.02,-0.38521,0.00017,23.92937]
[1779572035941,36.9,76637.74,0.02,-0.385,0.00017,23.92593]
[1779572036792,36.9,76637.74,0.02,-0.385,0.00017,23.92593]
[1779572036829,36.9,76637.74,0.02,-0.385,0.00017,23.92593]
[1779572036894,36.9,76645.42,0.02,-0.38373,0.00017,23.90492]
[1779572037114,36.9,76645.42,0.02,-0.38373,0.00017,23.90492]
[1779572037150,36.9,76645.42,0.02,-0.38373,0.00017,23.90492]
[1779572039330,36.89,76642.39,0.02,-0.38423,0.00017,23.91316]
[1779572039542,36.89,76642.39,0.02,-0.38423,0.00017,23.91316]
[1779572042517,36.89,76650.7,0.02,-0.38284,0.00017,23.89009]
[1779572044183,36.89,76653.33,0.02,-0.3824,0.00017,23.88272]
[1779572044332,36.89,76653.33,0.02,-0.3824,0.00017,23.88272]
[1779572044606,36.89,76653.33,0.02,-0.3824,0.00017,23.88272]
[1779572044609,36.89,76657.55,0.02,-0.3817,0.00017,23.87088]
[1779572046544,36.89,76668.49,0.02,-0.3799,0.00016,23.84003]
[1779572047551,36.89,76677.37,0.02,-0.37844,0.00016,23.81467]
[1779572049567,36.89,76681.82,0.02,-0.37771,0.00016,23.80188]
[1779572053128,36.89,76686.1,0.02,-0.37701,0.00016,23.7895]
[1779572053166,36.89,76686.1,0.02,-0.37701,0.00016,23.7895]
[1779572053673,36.89,76694.09,0.02,-0.3757,0.00016,23.76609]
[1779572054261,36.89,76694.09,0.02,-0.3757,0.00016,23.76609]
[1779572054404,36.89,76694.09,0.02,-0.3757,0.00016,23.76609]
[1779572054468,36.89,76694.09,0.02,-0.3757,0.00016,23.76609]
[1779572054502,36.89,76694.09,0.02,-0.3757,0.00016,23.76609]
[1779572054615,36.89,76694.09,0.02,-0.3757,0.00016,23.76609]
[1779572054687,36.89,76696.93,0.02,-0.37523,0.00016,23.75772]
[1779572056281,36.89,76696.93,0.02,-0.37524,0.00016,23.75772]
[1779572056614,36.89,76698.55,0.02,-0.37497,0.00016,23.75293]
[1779572061650,36.89,76699.67,0.02,-0.37479,0.00016,23.74968]
[1779572062301,36.89,76699.67,0.02,-0.37479,0.00016,23.74968]
[1779572062345,36.89,76699.67,0.02,-0.37479,0.00016,23.74968]
[1779572062458,36.89,76699.67,0.02,-0.37479,0.00016,23.74968]
[1779572062464,36.89,76699.67,0.02,-0.37479,0.00016,23.74968]
[1779572062656,36.89,76699.4,0.02,-0.37483,0.00016,23.7505]
[1779572067694,36.9,76699.05,0.02,-0.3749,0.00016,23.75164]
[1779572070217,36.9,76699.66,0.02,-0.3748,0.00016,23.74987]
[1779572070239,36.9,76699.66,0.02,-0.3748,0.00016,23.74987]
[1779572070624,36.9,76699.66,0.02,-0.3748,0.00016,23.74987]
[1779572070715,36.9,76701.4,0.02,-0.37451,0.00016,23.74471]
[1779572073742,36.9,76713.55,0.02,-0.37251,0.00016,23.70462]
[1779572077764,36.9,76721.09,0.02,-0.37128,0.00016,23.68176]
[1779572079701,36.9,76726.94,0.02,-0.37032,0.00016,23.66372]
[1779572079728,36.9,76726.94,0.02,-0.37032,0.00016,23.66372]
[1779572079781,36.9,76726.94,0.02,-0.37032,0.00016,23.66372]
[1779572079855,36.9,76728.97,0.02,-0.36999,0.00016,23.65738]
[1779572084817,36.89,76735.81,0.02,-0.36885,0.00016,23.6358]
[1779572089859,36.89,76739.77,0.02,-0.3682,0.00016,23.62338]
[1779572090316,36.89,76739.77,0.02,-0.3682,0.00016,23.62338]
[1779572090354,36.89,76739.77,0.02,-0.3682,0.00016,23.62338]
[1779572091868,36.89,76751.95,0.02,-0.36622,0.00016,23.58499]
[1779572092877,36.89,76751.95,0.02,-0.36622,0.00016,23.58499]
[1779572093316,36.89,76755.08,0.02,-0.36571,0.00016,23.57503]
[1779572093353,36.89,76755.08,0.02,-0.36571,0.00016,23.57503]
[1779572093882,36.89,76755.41,0.02,-0.36566,0.00016,23.57397]
[1779572095323,36.89,76758.67,0.02,-0.36513,0.00016,23.56353]
[1779572095897,36.89,76763.72,0.02,-0.36431,0.00016,23.54729]
[1779572097910,36.89,76750.18,0.02,-0.36651,0.00016,23.59056]
[1779572098916,36.89,76747.24,0.02,-0.36699,0.00016,23.59993]
[1779572103952,36.89,76745.63,0.02,-0.36726,0.00016,23.60521]
[1779572109412,36.89,76746.77,0.02,-0.36706,0.00016,23.6012]
[1779572114900,36.88,76742.94,0.02,-0.36766,0.00016,23.61292]
[1779572116881,36.88,76732.32,0.02,-0.36938,0.00016,23.64582]
[1779572121071,36.87,76739.57,0.02,-0.36817,0.00016,23.62267]
[1779572124374,36.87,76754.81,0.02,-0.36568,0.00016,23.57414]
[1779572125141,36.87,76762.44,0.02,-0.36444,0.00016,23.54967]
[1779572129210,36.87,76769.67,0.02,-0.36326,0.00016,23.52623]
[1779572132631,36.86,76773.04,0.02,-0.36269,0.00016,23.51142]
[1779572132657,36.86,76773.04,0.02,-0.36269,0.00016,23.51142]
[1779572132714,36.86,76783.98,0.02,-0.36092,0.00016,23.4754]
[1779572134215,36.86,76785.92,0.02,-0.3606,0.00016,23.46894]
[1779572134269,36.86,76791.53,0.02,-0.35969,0.00016,23.45024]
[1779572135718,36.86,76791.53,0.02,-0.35969,0.00016,23.45024]
[1779572135787,36.86,76791.53,0.02,-0.35969,0.00016,23.45024]
[1779572137701,36.87,76807.15,0.02,-0.35718,0.00016,23.39791]
[1779572138552,36.87,76807.15,0.02,-0.35718,0.00016,23.39791]
[1779572138566,36.87,76808.62,0.02,-0.35695,0.00016,23.39297]
[1779572140256,36.87,76804.23,0.02,-0.35766,0.00016,23.40793]
[1779572140284,36.87,76804.23,0.02,-0.35766,0.00016,23.40793]
[1779572140555,36.87,76804.23,0.02,-0.35766,0.00016,23.40793]
[1779572140638,36.87,76804.81,0.02,-0.35757,0.00016,23.40604]
[1779572145647,36.87,76803.21,0.02,-0.35784,0.00016,23.41171]
[1779572151839,36.88,76803.72,0.02,-0.35777,0.00016,23.41032]
[1779572157325,36.88,76803.69,0.02,-0.35779,0.00016,23.41076]
[1779572162361,36.88,76803.38,0.02,-0.35785,0.00016,23.41205]
[1779572167396,36.89,76804.83,0.02,-0.35762,0.00016,23.40735]
[1779572172433,36.89,76807.87,0.02,-0.35714,0.00016,23.39723]
[1779572174447,36.89,76801.35,0.02,-0.3582,0.00016,23.41937]
[1779572176047,36.89,76784.9,0.02,-0.36086,0.00016,23.47432]
[1779572180948,36.89,76778.14,0.02,-0.36195,0.00016,23.49649]
[1779572186532,36.89,76775.23,0.02,-0.36241,0.00016,23.50588]
[1779572191565,36.88,76775.47,0.02,-0.36235,0.00016,23.50119]
[1779572195992,36.88,76788.98,0.02,-0.36015,0.00016,23.45646]
[1779572196217,36.88,76788.98,0.02,-0.36015,0.00016,23.45646]
[1779572196259,36.88,76788.98,0.02,-0.36015,0.00016,23.45646]
[1779572196267,36.88,76788.98,0.02,-0.36015,0.00016,23.45646]
[1779572196474,36.88,76788.98,0.02,-0.36015,0.00016,23.45646]
[1779572196483,36.88,76788.98,0.02,-0.36015,0.00016,23.45646]
[1779572196490,36.88,76788.98,0.02,-0.36015,0.00016,23.45646]
[1779572196694,36.88,76788.98,0.02,-0.36015,0.00016,23.45646]
[1779572196704,36.88,76794.19,0.02,-0.35931,0.00016,23.43905]
[1779572197833,36.88,76794.19,0.02,-0.35931,0.00016,23.43905]
[1779572200278,36.89,76798.28,0.02,-0.35866,0.00016,23.42569]
[1779572201053,36.89,76795.61,0.02,-0.3591,0.00016,23.43474]
[1779572201950,36.89,76795.61,0.02,-0.3591,0.00016,23.43474]
[1779572201998,36.89,76795.61,0.02,-0.3591,0.00016,23.43474]
[1779572202048,36.89,76795.61,0.02,-0.3591,0.00016,23.43474]
[1779572202064,36.89,76795.61,0.02,-0.3591,0.00016,23.43474]
[1779572206342,36.89,76785.67,0.02,-0.3607,0.00016,23.46779]
[1779572206575,36.89,76785.67,0.02,-0.3607,0.00016,23.46779]
[1779572206610,36.89,76785.67,0.02,-0.3607,0.00016,23.46779]
[1779572206941,36.89,76785.67,0.02,-0.3607,0.00016,23.46779]
[1779572206971,36.89,76785.67,0.02,-0.3607,0.00016,23.46779]
[1779572207875,36.89,76794.13,0.02,-0.35933,0.00016,23.4396]
[1779572210542,36.89,76792.98,0.02,-0.35952,0.00016,23.44354]
[1779572210706,36.89,76795.65,0.02,-0.35909,0.00016,23.43469]
[1779572214944,36.89,76795.78,0.02,-0.35908,0.00016,23.43447]
[1779572214963,36.89,76795.78,0.02,-0.35908,0.00016,23.43447]
[1779572214986,36.89,76795.78,0.02,-0.35908,0.00016,23.43447]
[1779572215021,36.89,76795.78,0.02,-0.35908,0.00016,23.43447]
[1779572215045,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572215109,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572215175,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572215196,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572215365,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572215377,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572215448,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572215466,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572215733,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572216225,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572216245,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572216650,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572216673,36.89,76797.16,0.02,-0.35887,0.00016,23.42999]
[1779572216750,36.9,76798.14,0.02,-0.35871,0.00016,23.42677]
[1779572221839,36.9,76801.93,0.02,-0.35811,0.00016,23.41424]
[1779572227760,36.9,76806.05,0.02,-0.35746,0.00016,23.40058]
[1779572232059,36.9,76815.36,0.02,-0.35596,0.00016,23.36899]
[1779572232098,36.9,76815.36,0.02,-0.35596,0.00016,23.36899]
[1779572233101,36.9,76814.32,0.02,-0.35613,0.00016,23.37261]
[1779572233859,36.91,76817.67,0.02,-0.3556,0.00016,23.36123]
[1779572235083,36.91,76817.67,0.02,-0.3556,0.00016,23.36123]
[1779572235099,36.91,76817.67,0.02,-0.3556,0.00016,23.36123]
[1779572235183,36.91,76821.5,0.02,-0.35498,0.00016,23.34811]
[1779572235874,36.91,76821.5,0.02,-0.35498,0.00016,23.34811]
[1779572240909,36.9,76827.71,0.02,-0.35398,0.00016,23.32652]
[1779572245942,36.9,76829.1,0.02,-0.35375,0.00016,23.32155]
[1779572248964,36.9,76815.28,0.02,-0.35597,0.00016,23.36925]
[1779572249972,36.9,76807.79,0.02,-0.35718,0.00016,23.39483]
[1779572255012,36.9,76805.81,0.02,-0.35749,0.00016,23.39788]
[1779572260042,36.91,76806.31,0.02,-0.35741,0.00016,23.3963]
[1779572262807,36.91,76805.85,0.02,-0.35749,0.00016,23.39787]
[1779572262877,36.91,76805.85,0.02,-0.35749,0.00016,23.39787]
[1779572263093,36.91,76794.26,0.02,-0.35936,0.00016,23.4369]
[1779572263978,36.91,76794.26,0.02,-0.35936,0.00016,23.4369]
[1779572264097,36.91,76762.38,0.02,-0.36452,0.00016,23.54149]
[1779572265107,36.91,76753.87,0.02,-0.36591,0.00016,23.56875]
[1779572266835,36.91,76754.12,0.02,-0.36587,0.00016,23.56798]
[1779572270122,36.91,76750.15,0.02,-0.36652,0.00016,23.58068]
[1779572270140,36.91,76749.98,0.02,-0.36655,0.00016,23.58126]
[1779572271105,36.91,76749.98,0.02,-0.36655,0.00016,23.58126]
[1779572271160,36.91,76749.98,0.02,-0.36655,0.00016,23.58126]
[1779572271401,36.91,76749.9,0.02,-0.36656,0.00016,23.58151]
[1779572271477,36.91,76749.9,0.02,-0.36656,0.00016,23.58151]
[1779572271817,36.91,76735.86,0.02,-0.36885,0.00016,23.62567]
[1779572272943,36.91,76746.72,0.02,-0.36708,0.00016,23.59158]
[1779572274938,36.91,76759.04,0.02,-0.36507,0.00016,23.55219]
[1779572276192,36.9,76776.41,0.02,-0.36224,0.00016,23.49576]
[1779572281574,36.9,76772.88,0.02,-0.3628,0.00016,23.50711]
[1779572282770,36.9,76763.95,0.02,-0.36425,0.00016,23.53599]
[1779572284250,36.9,76758.56,0.02,-0.36512,0.00016,23.55319]
[1779572289767,36.89,76756.74,0.02,-0.3654,0.00016,23.5587]
[1779572289787,36.89,76756.74,0.02,-0.3654,0.00016,23.5587]
[1779572289897,36.89,76756.74,0.02,-0.3654,0.00016,23.5587]
[1779572289999,36.89,76753.68,0.02,-0.36589,0.00016,23.5684]
[1779572292307,36.89,76744.92,0.02,-0.36731,0.00016,23.5959]
[1779572294530,36.89,76735.35,0.02,-0.36887,0.00016,23.62589]
[1779572296333,36.89,76733.04,0.02,-0.36925,0.00016,23.63323]
[1779572297222,36.89,76733.04,0.02,-0.36925,0.00016,23.63323]
[1779572297242,36.89,76733.04,0.02,-0.36925,0.00016,23.63323]
[1779572298047,36.89,76733.04,0.02,-0.36925,0.00016,23.63323]
[1779572298917,36.89,76729.53,0.02,-0.36983,0.00016,23.64416]
[1779572299018,36.89,76727.8,0.02,-0.37011,0.00016,23.64957]
[1779572304389,36.9,76728.36,0.02,-0.37004,0.00016,23.6482]
[1779572309664,36.9,76728.24,0.02,-0.37007,0.00016,23.64886]
[1779572310180,36.9,76737.27,0.02,-0.36861,0.00016,23.62098]
[1779572315303,36.91,76735.37,0.02,-0.36891,0.00016,23.62329]
[1779572317682,36.91,76727.9,0.02,-0.37013,0.00016,23.64659]
[1779572317928,36.91,76727.9,0.02,-0.37013,0.00016,23.64659]
[1779572317966,36.91,76727.9,0.02,-0.37013,0.00016,23.64659]
[1779572319516,36.91,76727.23,0.02,-0.37025,0.00016,23.6488]
[1779572319598,36.91,76727.46,0.02,-0.37021,0.00016,23.64816]
[1779572323175,36.91,76710.82,0.02,-0.37295,0.00016,23.69907]
[1779572323274,36.91,76710.82,0.02,-0.37295,0.00016,23.69907]
[1779572323313,36.91,76710.82,0.02,-0.37295,0.00016,23.69907]
[1779572323522,36.92,76710.19,0.02,-0.37305,0.00016,23.701]
[1779572324529,36.92,76690.67,0.02,-0.37625,0.00016,23.75903]
[1779572325723,36.92,76690.67,0.02,-0.37625,0.00016,23.75903]
[1779572325766,36.92,76674.5,0.02,-0.37892,0.00016,23.80597]
[1779572328661,36.92,76685.39,0.02,-0.37713,0.00016,23.77464]
[1779572330902,36.92,76695.53,0.02,-0.37547,0.00016,23.74495]
[1779572336614,36.92,76697.12,0.02,-0.37521,0.00016,23.74027]
[1779572341733,36.92,76701.15,0.02,-0.37455,0.00016,23.72834]
[1779572344732,36.92,76690.79,0.02,-0.37625,0.00016,23.75899]
[1779572345676,36.92,76690.79,0.02,-0.37625,0.00016,23.759]
[1779572346697,36.92,76683.05,0.02,-0.37752,0.00016,23.78162]
[1779572351108,36.92,76682.47,0.02,-0.37763,0.00016,23.78343]
[1779572351143,36.92,76682.47,0.02,-0.37763,0.00016,23.78343]
[1779572352376,36.93,76683.25,0.02,-0.3775,0.00016,23.78126]
[1779572352393,36.93,76683.25,0.02,-0.3775,0.00016,23.78126]
[1779572352728,36.93,76683.68,0.02,-0.37743,0.00016,23.78005]
[1779572354466,36.93,76683.68,0.02,-0.37743,0.00016,23.78005]
[1779572354742,36.93,76683.52,0.02,-0.37747,0.00016,23.7806]
[1779572358770,36.93,76692.62,0.02,-0.37598,0.00016,23.75418]
[1779572362469,36.93,76695.91,0.02,-0.37544,0.00016,23.74451]
[1779572362477,36.93,76695.91,0.02,-0.37544,0.00016,23.74451]
[1779572363211,36.93,76696.85,0.02,-0.37529,0.00016,23.74175]
[1779572368224,36.93,76694.27,0.02,-0.37571,0.00016,23.7494]
[1779572368220,36.93,76685.09,0.02,-0.37722,0.00016,23.77631]
[1779572373236,36.94,76684.22,0.02,-0.37736,0.00016,23.7753]
[1779572375573,36.94,76681.06,0.02,-0.37788,0.00016,23.78456]
[1779572375595,36.94,76681.06,0.02,-0.37788,0.00016,23.78456]
[1779572377039,36.94,76679.91,0.02,-0.37807,0.00016,23.78793]
[1779572377052,36.94,76678.4,0.02,-0.37832,0.00016,23.79234]
[1779572379878,36.94,76673.51,0.02,-0.37913,0.00016,23.80638]
[1779572379902,36.94,76673.51,0.02,-0.37913,0.00016,23.80638]
[1779572379928,36.94,76673.51,0.02,-0.37913,0.00016,23.80638]
[1779572379961,36.94,76673.51,0.02,-0.37913,0.00016,23.80638]
[1779572380062,36.94,76660.63,0.02,-0.38125,0.00016,23.84283]
[1779572381197,36.94,76660.63,0.02,-0.38125,0.00016,23.84283]
[1779572381206,36.94,76660.63,0.02,-0.38125,0.00016,23.84283]
[1779572381251,36.94,76653.74,0.02,-0.38238,0.00017,23.86192]
[1779572384794,36.93,76659.15,0.02,-0.38148,0.00016,23.84674]
[1779572384801,36.93,76659.15,0.02,-0.38148,0.00016,23.84674]
[1779572385222,36.93,76657.91,0.02,-0.38168,0.00017,23.85011]
[1779572390237,36.93,76651.9,0.02,-0.38267,0.00017,23.86676]
[1779572393277,36.93,76630.74,0.02,-0.38616,0.00017,23.92442]
[1779572394262,36.93,76630.74,0.02,-0.38616,0.00017,23.92442]
[1779572394268,36.93,76630.74,0.02,-0.38616,0.00017,23.92442]
[1779572394270,36.93,76615.22,0.02,-0.38874,0.00017,23.96556]
[1779572394338,36.93,76615.22,0.02,-0.38874,0.00017,23.96556]
[1779572394341,36.93,76615.22,0.02,-0.38874,0.00017,23.96556]
[1779572394417,36.93,76615.22,0.02,-0.38874,0.00017,23.96556]
[1779572394674,36.93,76615.22,0.02,-0.38874,0.00017,23.96556]
[1779572394684,36.93,76615.22,0.02,-0.38874,0.00017,23.96556]
[1779572395196,36.93,76616.38,0.02,-0.38855,0.00017,23.96257]
[1779572396236,36.93,76616.11,0.02,-0.38859,0.00017,23.96335]
[1779572401153,36.93,76621.6,0.02,-0.38769,0.00017,23.94898]
[1779572401217,36.93,76621.6,0.02,-0.38769,0.00017,23.94898]
[1779572401244,36.93,76612.64,0.02,-0.38918,0.00017,23.97256]
[1779572401724,36.93,76612.64,0.02,-0.38918,0.00017,23.97256]
[1779572402132,36.93,76608.88,0.02,-0.38981,0.00017,23.98238]
[1779572402925,36.93,76608.88,0.02,-0.38981,0.00017,23.98238]
[1779572402928,36.93,76608.88,0.02,-0.38981,0.00017,23.98238]
[1779572403191,36.94,76598.3,0.02,-0.39157,0.00017,24.00962]
[1779572403786,36.94,76598.3,0.02,-0.39157,0.00017,24.00962]
[1779572403791,36.94,76598.3,0.02,-0.39157,0.00017,24.00962]
[1779572403822,36.94,76598.3,0.02,-0.39157,0.00017,24.00962]
[1779572403850,36.94,76598.3,0.02,-0.39157,0.00017,24.00962]
[1779572404096,36.94,76598.5,0.02,-0.39153,0.00017,24.00913]
[1779572404870,36.94,76598.5,0.02,-0.39153,0.00017,24.00913]
[1779572404969,36.94,76598.5,0.02,-0.39153,0.00017,24.00913]
[1779572405113,36.94,76590.39,0.02,-0.39288,0.00017,24.02966]
[1779572405646,36.94,76590.39,0.02,-0.39288,0.00017,24.02966]
[1779572405671,36.94,76590.39,0.02,-0.39288,0.00017,24.02966]
[1779572405940,36.94,76590.39,0.02,-0.39288,0.00017,24.02966]
[1779572406002,36.94,76590.39,0.02,-0.39288,0.00017,24.02966]
[1779572406110,36.94,76583.84,0.02,-0.39397,0.00017,24.04604]
[1779572409967,36.93,76578.55,0.02,-0.39485,0.00017,24.05907]
[1779572409981,36.93,76578.55,0.02,-0.39485,0.00017,24.05907]
[1779572410143,36.93,76581.52,0.02,-0.39436,0.00017,24.0517]
[1779572414170,36.93,76575.2,0.02,-0.3954,0.00017,24.06719]
[1779572418200,36.93,76582.54,0.02,-0.39418,0.00017,24.049]
[1779572419324,36.93,76582.54,0.02,-0.39418,0.00017,24.049]
[1779572419405,36.93,76588.47,0.02,-0.39319,0.00017,24.03418]
[1779572419818,36.93,76588.47,0.02,-0.39319,0.00017,24.03418]
[1779572420215,36.93,76585.24,0.02,-0.39372,0.00017,24.04225]
[1779572421222,36.93,76570.09,0.02,-0.39625,0.00017,24.07957]
[1779572422229,36.93,76565.63,0.02,-0.397,0.00017,24.09035]
[1779572422336,36.93,76565.63,0.02,-0.397,0.00017,24.09035]
[1779572422368,36.93,76565.63,0.02,-0.397,0.00017,24.09035]
[1779572422403,36.93,76565.63,0.02,-0.397,0.00017,24.09035]
[1779572422554,36.93,76565.63,0.02,-0.397,0.00017,24.09035]
[1779572423236,36.93,76556.98,0.02,-0.39844,0.00017,24.11106]
[1779572423527,36.93,76556.98,0.02,-0.39844,0.00017,24.11106]
[1779572424025,36.93,76556.98,0.02,-0.39844,0.00017,24.11106]
[1779572424137,36.93,76556.98,0.02,-0.39844,0.00017,24.11106]
[1779572424243,36.93,76548.01,0.02,-0.39994,0.00017,24.1322]
[1779572425251,36.93,76538.0,0.02,-0.40163,0.00017,24.15543]
[1779572425538,36.93,76538.0,0.02,-0.40163,0.00017,24.15543]
[1779572426257,36.93,76538.3,0.02,-0.40158,0.00017,24.15479]
[1779572428271,36.94,76548.54,0.02,-0.39987,0.00017,24.13122]
[1779572432303,36.94,76558.44,0.02,-0.39821,0.00017,24.10429]
[1779572435324,36.94,76560.9,0.02,-0.39779,0.00017,24.09841]
[1779572440360,36.93,76559.25,0.02,-0.39807,0.00017,24.10227]
[1779572445393,36.93,76562.04,0.02,-0.39759,0.00017,24.09548]
[1779572450481,36.93,76558.7,0.02,-0.39815,0.00017,24.10338]
[1779572451945,36.93,76565.09,0.02,-0.39708,0.00017,24.08804]
[1779572454382,36.93,76556.56,0.02,-0.3985,0.00017,24.1084]
[1779572456188,36.93,76546.97,0.02,-0.4001,0.00017,24.13095]
[1779572457317,36.93,76546.97,0.02,-0.4001,0.00017,24.13095]
[1779572457368,36.93,76546.97,0.02,-0.4001,0.00017,24.13095]
[1779572457057,36.93,76536.16,0.02,-0.40192,0.00017,24.15592]
[1779572459290,36.93,76536.16,0.02,-0.40192,0.00017,24.15595]
[1779572459318,36.93,76512.17,0.02,-0.40595,0.00017,24.20959]
[1779572460608,36.93,76512.17,0.02,-0.40595,0.00017,24.20961]
[1779572460659,36.93,76512.17,0.02,-0.40595,0.00017,24.20961]
[1779572461303,36.93,76512.17,0.02,-0.40595,0.00017,24.20961]
[1779572461311,36.93,76512.17,0.02,-0.40595,0.00017,24.20961]
[1779572461375,36.93,76513.62,0.02,-0.40571,0.00017,24.20647]
[1779572463399,36.93,76511.69,0.02,-0.40604,0.00017,24.21074]
[1779572463415,36.93,76511.69,0.02,-0.40604,0.00017,24.21074]
[1779572463433,36.93,76511.69,0.02,-0.40604,0.00017,24.21074]
[1779572463875,36.93,76509.72,0.02,-0.40637,0.00017,24.21504]
[1779572469560,36.94,76508.1,0.02,-0.40665,0.00017,24.21864]
[1779572474922,36.94,76505.45,0.02,-0.4071,0.00017,24.22441]
[1779572475181,36.94,76518.16,0.02,-0.40496,0.00017,24.19672]
[1779572476082,36.94,76525.44,0.02,-0.40374,0.00017,24.18056]
[1779572479739,36.94,76535.73,0.02,-0.40203,0.00017,24.15748]
[1779572481724,36.95,76544.47,0.02,-0.40057,0.00017,24.13744]
[1779572487103,36.95,76549.33,0.02,-0.39976,0.00017,24.12621]
[1779572489148,36.95,76526.08,0.02,-0.40366,0.00017,24.17958]
[1779572489813,36.95,76518.5,0.02,-0.40494,0.00017,24.19643]
[1779572491910,36.95,76517.81,0.02,-0.40505,0.00017,24.19798]
[1779572491950,36.95,76517.81,0.02,-0.40505,0.00017,24.19798]
[1779572492051,36.95,76509.41,0.02,-0.40645,0.00017,24.21273]
[1779572494193,36.95,76509.41,0.02,-0.40646,0.00017,24.21274]
[1779572494261,36.95,76501.67,0.02,-0.40776,0.00017,24.2294]
[1779572496462,36.95,76501.69,0.02,-0.40776,0.00017,24.22936]
[1779572496490,36.95,76501.69,0.02,-0.40776,0.00017,24.22936]
[1779572497357,36.95,76486.18,0.02,-0.41037,0.00017,24.26195]
[1779572497472,36.95,76486.18,0.02,-0.41037,0.00017,24.26195]
[1779572497493,36.95,76486.18,0.02,-0.41037,0.00017,24.26195]
[1779572498329,36.95,76486.18,0.02,-0.41037,0.00017,24.26195]
[1779572498337,36.95,76486.18,0.02,-0.41037,0.00017,24.26195]
[1779572498407,36.95,76470.29,0.02,-0.41305,0.00017,24.29425]
[1779572499343,36.96,76468.41,0.02,-0.41337,0.00017,24.29803]
[1779572500373,36.96,76468.41,0.02,-0.41337,0.00017,24.29803]
[1779572500416,36.96,76468.41,0.02,-0.41337,0.00017,24.29803]
[1779572500383,36.96,76467.34,0.02,-0.41355,0.00017,24.30018]
[1779572501435,36.96,76466.72,0.02,-0.41366,0.00017,24.30148]
[1779572505822,36.96,76459.59,0.02,-0.41488,0.00017,24.3156]
[1779572510852,36.97,76463.51,0.02,-0.41422,0.00017,24.30804]
[1779572515130,36.97,76477.69,0.02,-0.41184,0.00017,24.27984]
[1779572515886,36.97,76477.8,0.02,-0.41182,0.00017,24.27964]
[1779572517900,36.98,76470.49,0.02,-0.41307,0.00017,24.29461]
[1779572523353,36.99,76466.44,0.02,-0.41377,0.00017,24.3028]
[1779572525010,36.99,76476.7,0.02,-0.41204,0.00017,24.28237]
[1779572528979,36.99,76482.61,0.02,-0.41105,0.00017,24.27035]
[1779572534011,36.99,76483.93,0.02,-0.41082,0.00017,24.26765]
[1779572539058,36.99,76484.99,0.02,-0.41065,0.00017,24.26548]
[1779572544088,36.99,76492.91,0.02,-0.40931,0.00017,24.24901]
[1779572549123,36.99,76495.49,0.02,-0.40887,0.00017,24.24358]
[1779572552471,36.99,76501.33,0.02,-0.40788,0.00017,24.22758]
[1779572553279,36.99,76512.17,0.02,-0.40606,0.00017,24.20424]
[1779572554342,36.99,76532.04,0.02,-0.40272,0.00017,24.16015]
[1779572556173,36.99,76542.34,0.02,-0.401,0.00017,24.13675]
[1779572558186,36.99,76553.56,0.02,-0.39913,0.00017,24.11071]
[1779572559114,36.99,76553.56,0.02,-0.39913,0.00017,24.11071]
[1779572559149,36.99,76553.56,0.02,-0.39913,0.00017,24.11071]
[1779572559960,37.0,76555.2,0.02,-0.39886,0.00017,24.10691]
[1779572560473,37.0,76555.87,0.02,-0.39875,0.00017,24.10533]
[1779572561662,37.0,76554.97,0.02,-0.3989,0.00017,24.10746]
[1779572561679,37.0,76554.97,0.02,-0.3989,0.00017,24.10746]
[1779572562027,37.0,76554.97,0.02,-0.3989,0.00017,24.10746]
[1779572562033,37.0,76554.97,0.02,-0.3989,0.00017,24.10746]
[1779572562495,37.0,76555.13,0.02,-0.39888,0.00017,24.10709]
[1779572564476,36.99,76561.68,0.02,-0.39778,0.00017,24.0915]
[1779572566138,36.99,76561.49,0.02,-0.39781,0.00017,24.09194]
[1779572566165,36.99,76561.49,0.02,-0.39781,0.00017,24.09194]
[1779572566194,36.99,76561.49,0.02,-0.39781,0.00017,24.09194]
[1779572566269,36.99,76561.77,0.02,-0.39776,0.00017,24.09125]
[1779572567805,36.99,76561.77,0.02,-0.39776,0.00017,24.09124]
[1779572567831,36.99,76561.77,0.02,-0.39776,0.00017,24.09124]
[1779572568172,36.99,76561.77,0.02,-0.39776,0.00017,24.09124]
[1779572568259,36.99,76562.89,0.02,-0.39757,0.00017,24.08855]
[1779572572989,36.99,76564.15,0.02,-0.39736,0.00017,24.0855]
[1779572573052,36.99,76564.15,0.02,-0.39736,0.00017,24.0855]
[1779572573273,36.99,76564.15,0.02,-0.39736,0.00017,24.0855]
[1779572573307,36.99,76564.15,0.02,-0.39736,0.00017,24.0855]
[1779572573327,36.99,76564.15,0.02,-0.39736,0.00017,24.0855]
[1779572573335,36.99,76564.15,0.02,-0.39736,0.00017,24.0855]
[1779572573527,36.99,76568.2,0.02,-0.39668,0.00017,24.07575]
[1779572573542,36.99,76568.2,0.02,-0.39668,0.00017,24.07575]
[1779572573553,36.99,76568.2,0.02,-0.39668,0.00017,24.07575]
[1779572573607,36.99,76568.2,0.02,-0.39668,0.00017,24.07575]
[1779572573635,36.99,76568.2,0.02,-0.39668,0.00017,24.07575]
[1779572574015,36.99,76568.2,0.02,-0.39668,0.00017,24.07575]
[1779572574038,36.99,76568.2,0.02,-0.39668,0.00017,24.07575]
[1779572574300,36.99,76568.48,0.02,-0.39664,0.00017,24.07505]
[1779572576445,36.99,76572.85,0.02,-0.39591,0.00017,24.06443]
[1779572577321,36.99,76568.39,0.02,-0.39665,0.00017,24.07522]
[1779572582486,36.99,76564.9,0.02,-0.39723,0.00017,24.08355]
[1779572587528,36.99,76569.21,0.02,-0.3965,0.00017,24.07305]
[1779572590448,36.98,76580.41,0.02,-0.39463,0.00017,24.04563]
[1779572593053,36.99,76584.12,0.02,-0.39401,0.00017,24.0365]
[1779572593077,36.99,76584.12,0.02,-0.39401,0.00017,24.0365]
[1779572593387,36.99,76584.12,0.02,-0.39401,0.00017,24.0365]
[1779572593420,36.99,76584.12,0.02,-0.39401,0.00017,24.0365]
[1779572593443,36.99,76585.9,0.02,-0.39372,0.00017,24.03214]
[1779572593996,36.99,76585.9,0.02,-0.39372,0.00017,24.03214]
[1779572594439,36.99,76596.01,0.02,-0.39204,0.00017,24.00681]
[1779572595446,36.99,76602.62,0.02,-0.39095,0.00017,23.99002]
[1779572600527,36.99,76591.72,0.02,-0.39277,0.00017,24.01785]
[1779572602523,37.0,76591.72,0.02,-0.39277,0.00017,24.0179]
[1779572602550,37.0,76591.72,0.02,-0.39277,0.00017,24.0179]
[1779572603133,37.0,76592.86,0.02,-0.39259,0.00017,24.01509]
[1779572603531,37.0,76592.86,0.02,-0.39259,0.00017,24.01509]
[1779572603525,37.0,76593.34,0.02,-0.39251,0.00017,24.01394]
[1779572603566,37.0,76593.34,0.02,-0.39251,0.00017,24.01394]
[1779572604526,37.0,76593.34,0.02,-0.39251,0.00017,24.01394]
[1779572604536,37.0,76593.34,0.02,-0.39251,0.00017,24.01394]
[1779572605498,37.0,76593.34,0.02,-0.39251,0.00017,24.01394]
[1779572605519,37.0,76593.34,0.02,-0.39251,0.00017,24.01394]
[1779572605516,37.0,76593.34,0.02,-0.39251,0.00017,24.01394]
[1779572607251,37.0,76593.86,0.02,-0.39242,0.00017,24.01263]
[1779572607550,37.0,76593.86,0.02,-0.39242,0.00017,24.01263]
[1779572607532,37.0,76593.86,0.02,-0.39242,0.00017,24.01264]
[1779572607583,37.0,76593.86,0.02,-0.39242,0.00017,24.01264]
[1779572609292,37.0,76594.45,0.02,-0.39233,0.00017,24.01115]
[1779572609544,37.0,76594.61,0.02,-0.3923,0.00017,24.01075]
[1779572610536,37.0,76594.61,0.02,-0.3923,0.00017,24.01075]
[1779572610552,37.0,76594.61,0.02,-0.3923,0.00017,24.01075]
[1779572611365,37.0,76594.65,0.02,-0.39229,0.00017,24.01065]
[1779572611561,37.0,76594.8,0.02,-0.39226,0.00017,24.00662]
[1779572616611,37.0,76597.11,0.02,-0.39188,0.00017,24.00084]
[1779572618625,37.0,76598.82,0.02,-0.39159,0.00017,23.99651]
[1779572618645,37.0,76598.82,0.02,-0.39159,0.00017,23.99651]
[1779572618883,37.0,76598.82,0.02,-0.39159,0.00017,23.99651]
[1779572618915,37.0,76598.82,0.02,-0.39159,0.00017,23.99651]
[1779572624977,37.0,76595.6,0.02,-0.39213,0.00017,24.00471]
[1779572626358,37.0,76587.22,0.02,-0.39352,0.00017,24.02576]
[1779572628019,37.0,76579.92,0.02,-0.39474,0.00017,24.04383]
[1779572629166,37.0,76570.43,0.02,-0.39632,0.00017,24.067]
[1779572632505,37.0,76585.72,0.02,-0.39377,0.00017,24.02937]
[1779572637054,37.0,76578.03,0.02,-0.39504,0.00017,24.04833]
[1779572641513,36.99,76572.16,0.02,-0.39602,0.00017,24.06256]
[1779572646804,36.99,76576.66,0.02,-0.39525,0.00017,24.05141]
[1779572651839,36.99,76578.42,0.02,-0.39495,0.00017,24.04695]
[1779572653525,36.99,76586.78,0.02,-0.39356,0.00017,24.02621]
[1779572659895,36.98,76586.87,0.02,-0.39354,0.00017,24.02585]
[1779572666421,36.98,76590.66,0.02,-0.3929,0.00017,24.01631]
[1779572671979,36.98,76589.96,0.02,-0.393,0.00017,24.01432]
[1779572677013,36.98,76585.37,0.02,-0.39376,0.00017,24.0257]
[1779572682050,36.97,76584.69,0.02,-0.39387,0.00017,24.02729]
[1779572688091,36.97,76584.71,0.02,-0.39385,0.00017,24.0271]
[1779572693524,36.97,76589.0,0.02,-0.39313,0.00017,24.0163]
[1779572695099,36.97,76595.17,0.02,-0.3921,0.00017,24.00071]
[1779572695188,36.97,76604.28,0.02,-0.39059,0.00017,23.97745]
[1779572697154,36.97,76607.45,0.02,-0.39007,0.00017,23.9694]
[1779572702189,36.98,76606.0,0.02,-0.39033,0.00017,23.97341]
[1779572707226,36.98,76605.39,0.02,-0.39044,0.00017,23.97524]
[1779572712260,36.99,76603.95,0.02,-0.39069,0.00017,23.97919]
[1779572717374,36.99,76606.46,0.02,-0.39029,0.00017,23.97291]
[1779572720415,36.99,76612.76,0.02,-0.38924,0.00017,23.95653]
[1779572728028,36.98,76617.99,0.02,-0.38835,0.00017,23.94252]
[1779572733406,36.98,76632.06,0.02,-0.38599,0.00017,23.90121]
[1779572735421,36.98,76638.79,0.02,-0.38487,0.00017,23.8829]
[1779572740455,36.97,76641.66,0.02,-0.38438,0.00017,23.87473]
[1779572745490,36.96,76640.79,0.02,-0.3845,0.00017,23.87676]
[1779572748618,36.96,76643.89,0.02,-0.38398,0.00017,23.86816]
[1779572748635,36.96,76643.89,0.02,-0.38398,0.00017,23.86816]
[1779572749112,36.96,76647.25,0.02,-0.38342,0.00017,23.85887]
[1779572749521,36.96,76647.25,0.02,-0.38342,0.00017,23.85881]
[1779572754576,36.95,76653.62,0.02,-0.38235,0.00017,23.84096]
[1779572755578,36.95,76647.04,0.02,-0.38344,0.00017,23.85911]
[1779572757591,36.95,76640.44,0.02,-0.38452,0.00017,23.87704]
[1779572760610,36.94,76633.49,0.02,-0.38566,0.00017,23.89571]
[1779572765645,36.94,76632.54,0.02,-0.3858,0.00017,23.89795]
[1779572770682,36.93,76630.1,0.02,-0.38619,0.00017,23.9042]
[1779572775715,36.92,76637.83,0.02,-0.38489,0.00017,23.88297]
[1779572776738,36.92,76644.76,0.02,-0.38374,0.00017,23.86397]
[1779572782361,36.92,76639.09,0.02,-0.38466,0.00017,23.87921]
[1779572787453,36.91,76635.88,0.02,-0.38518,0.00017,23.8877]
[1779572790724,36.91,76626.18,0.02,-0.38678,0.00017,23.91352]
[1779572791748,36.91,76616.49,0.02,-0.38837,0.00017,23.9355]
[1779572792707,36.91,76576.28,0.02,-0.39507,0.00017,24.03794]
[1779572794236,36.91,76565.58,0.02,-0.39686,0.00017,24.06403]
[1779572796872,36.9,76575.17,0.02,-0.39525,0.00017,24.04062]
[1779572798259,36.9,76584.03,0.02,-0.39377,0.00017,24.01866]
[1779572802983,36.9,76574.67,0.02,-0.39534,0.00017,24.0418]
[1779572805446,36.9,76567.85,0.02,-0.39647,0.00017,24.05842]
[1779572807770,36.9,76556.8,0.02,-0.39832,0.00017,24.08497]
[1779572810440,36.9,76554.22,0.02,-0.39876,0.00017,24.09111]
[1779572810468,36.9,76554.22,0.02,-0.39876,0.00017,24.09111]
[1779572810491,36.9,76554.22,0.02,-0.39876,0.00017,24.09111]
[1779572810636,36.9,76554.22,0.02,-0.39876,0.00017,24.09111]
[1779572810642,36.9,76554.22,0.02,-0.39876,0.00017,24.09111]
[1779572810653,36.9,76554.22,0.02,-0.39876,0.00017,24.09111]
[1779572810733,36.9,76541.76,0.02,-0.40085,0.00017,24.12028]
[1779572811701,36.9,76541.76,0.02,-0.40085,0.00017,24.12028]
[1779572811731,36.9,76541.76,0.02,-0.40085,0.00017,24.12028]
[1779572811804,36.9,76541.76,0.02,-0.40085,0.00017,24.12028]
[1779572811819,36.9,76541.76,0.02,-0.40085,0.00017,24.12028]
[1779572812837,36.9,76547.24,0.02,-0.39992,0.00017,24.10747]
[1779572813200,36.9,76547.24,0.02,-0.39992,0.00017,24.10747]
[1779572813233,36.9,76547.24,0.02,-0.39992,0.00017,24.10747]
[1779572813245,36.9,76547.74,0.02,-0.39984,0.00017,24.10625]
[1779572814920,36.9,76547.0,0.02,-0.39996,0.00017,24.10793]
[1779572815239,36.9,76546.31,0.02,-0.40007,0.00017,24.10949]
[1779572816249,36.9,76546.31,0.02,-0.40007,0.00017,24.10949]
[1779572816270,36.9,76546.31,0.02,-0.40007,0.00017,24.10949]
[1779572816913,36.9,76544.21,0.02,-0.40042,0.00017,24.11434]
[1779572817168,36.9,76544.21,0.02,-0.40042,0.00017,24.11434]
[1779572817187,36.9,76544.21,0.02,-0.40042,0.00017,24.11434]
[1779572817346,36.89,76540.42,0.02,-0.40105,0.00017,24.12309]
[1779572818983,36.89,76540.42,0.02,-0.40105,0.00017,24.12304]
[1779572818993,36.89,76540.42,0.02,-0.40105,0.00017,24.12304]
[1779572819000,36.89,76540.42,0.02,-0.40105,0.00017,24.12304]
[1779572819102,36.89,76533.93,0.02,-0.40214,0.00017,24.1379]
[1779572820994,36.89,76533.93,0.02,-0.40213,0.00017,24.13785]
[1779572821635,36.89,76523.42,0.02,-0.40389,0.00017,24.1615]
[1779572823993,36.89,76523.15,0.02,-0.40394,0.00017,24.16206]
[1779572824046,36.89,76523.15,0.02,-0.40394,0.00017,24.16206]
[1779572824510,36.89,76523.15,0.02,-0.40394,0.00017,24.16206]
[1779572824537,36.89,76523.15,0.02,-0.40394,0.00017,24.16206]
[1779572824609,36.88,76541.58,0.02,-0.40083,0.00017,24.11997]
[1779572825195,36.88,76541.58,0.02,-0.40083,0.00017,24.11997]
[1779572825208,36.88,76541.58,0.02,-0.40083,0.00017,24.11997]
[1779572825494,36.88,76551.29,0.02,-0.3992,0.00017,24.0973]
[1779572828543,36.88,76548.68,0.02,-0.39964,0.00017,24.10347]
[1779572828550,36.88,76548.68,0.02,-0.39964,0.00017,24.10347]
[1779572828750,36.88,76519.87,0.02,-0.40448,0.00017,24.16927]
[1779572829275,36.88,76519.87,0.02,-0.40448,0.00017,24.16927]
[1779572829278,36.88,76519.87,0.02,-0.40448,0.00017,24.16927]
[1779572829315,36.88,76523.64,0.02,-0.40385,0.00017,24.16085]
[1779572830807,36.88,76523.64,0.02,-0.40385,0.00017,24.16085]
[1779572830829,36.88,76526.79,0.02,-0.40331,0.00017,24.1537]
[1779572831326,36.88,76526.79,0.02,-0.40331,0.00017,24.1537]
[1779572831330,36.88,76526.79,0.02,-0.40331,0.00017,24.1537]
[1779572831353,36.88,76529.71,0.02,-0.40282,0.00017,24.1471]
[1779572831913,36.88,76529.71,0.02,-0.40282,0.00017,24.1471]
[1779572831933,36.88,76529.71,0.02,-0.40282,0.00017,24.1471]
[1779572832497,36.88,76529.71,0.02,-0.40282,0.00017,24.1471]
[1779572832521,36.88,76529.71,0.02,-0.40282,0.00017,24.1471]
[1779572832595,36.88,76538.26,0.02,-0.40138,0.00017,24.12749]
[1779572833380,36.88,76538.26,0.02,-0.40138,0.00017,24.12749]
[1779572833383,36.88,76538.26,0.02,-0.40138,0.00017,24.12749]
[1779572833404,36.88,76538.26,0.02,-0.40138,0.00017,24.12749]
[1779572833407,36.88,76538.26,0.02,-0.40138,0.00017,24.12749]
[1779572833458,36.88,76543.99,0.02,-0.40042,0.00017,24.11426]
[1779572835419,36.88,76546.49,0.02,-0.4,0.00017,24.10846]
[1779572835625,36.88,76547.52,0.02,-0.39983,0.00017,24.10608]
[1779572837270,36.88,76538.4,0.02,-0.40136,0.00017,24.1273]
[1779572838308,36.88,76538.4,0.02,-0.40136,0.00017,24.1273]
[1779572838344,36.88,76538.4,0.02,-0.40136,0.00017,24.1273]
[1779572838654,36.88,76536.15,0.02,-0.40174,0.00017,24.13244]
[1779572839387,36.88,76536.15,0.02,-0.40174,0.00017,24.13244]
[1779572839405,36.88,76536.15,0.02,-0.40174,0.00017,24.13244]
[1779572839413,36.88,76536.15,0.02,-0.40174,0.00017,24.13244]
[1779572839479,36.88,76535.77,0.02,-0.4018,0.00017,24.13331]
[1779572841206,36.88,76535.77,0.02,-0.4018,0.00017,24.13331]
[1779572841227,36.88,76535.77,0.02,-0.4018,0.00017,24.13331]
[1779572841582,36.88,76535.77,0.02,-0.4018,0.00017,24.13331]
[1779572841683,36.88,76537.97,0.02,-0.40142,0.00017,24.12814]
[1779572844104,36.88,76538.22,0.02,-0.40138,0.00017,24.1275]
[1779572844125,36.88,76538.22,0.02,-0.40138,0.00017,24.1275]
[1779572844142,36.88,76538.22,0.02,-0.40138,0.00017,24.1275]
[1779572844765,36.88,76538.22,0.02,-0.40138,0.00017,24.1275]
[1779572845686,36.87,76536.97,0.02,-0.40158,0.00017,24.13027]
[1779572845784,36.87,76535.79,0.02,-0.40178,0.00017,24.13292]
[1779572850677,36.87,76535.98,0.02,-0.40173,0.00017,24.13232]
[1779572850710,36.87,76535.98,0.02,-0.40173,0.00017,24.13232]
[1779572851856,36.86,76534.3,0.02,-0.402,0.00017,24.13243]
[1779572852272,36.86,76531.7,0.02,-0.40243,0.00017,24.13831]
[1779572854661,36.86,76522.79,0.02,-0.40393,0.00017,24.15841]
[1779572860328,36.87,76522.62,0.02,-0.40397,0.00017,24.15898]
[1779572864264,36.87,76522.34,0.02,-0.40402,0.00017,24.15964]
[1779572864289,36.87,76522.34,0.02,-0.40402,0.00017,24.15964]
[1779572864327,36.87,76522.34,0.02,-0.40402,0.00017,24.15964]
[1779572864348,36.87,76522.34,0.02,-0.40402,0.00017,24.15964]
[1779572866252,36.87,76522.32,0.02,-0.40403,0.00017,24.15976]
[1779572866370,36.87,76522.32,0.02,-0.40403,0.00017,24.15979]
[1779572871405,36.87,76520.68,0.02,-0.40431,0.00017,24.16349]
[1779572874722,36.87,76518.83,0.02,-0.40462,0.00017,24.16763]
[1779572874734,36.87,76518.83,0.02,-0.40462,0.00017,24.16763]
[1779572876538,36.87,76517.28,0.02,-0.40489,0.00017,24.1711]
[1779572876544,36.88,76514.99,0.02,-0.40528,0.00017,24.17621]
[1779572879216,36.88,76513.35,0.02,-0.40555,0.00017,24.17984]
[1779572879230,36.88,76513.35,0.02,-0.40555,0.00017,24.17984]
[1779572879450,36.88,76513.35,0.02,-0.40555,0.00017,24.17984]
[1779572879467,36.88,76513.35,0.02,-0.40555,0.00017,24.17984]
[1779572879543,36.88,76511.95,0.02,-0.40579,0.00017,24.18295]
[1779572880638,36.88,76511.95,0.02,-0.40579,0.00017,24.18295]
[1779572880653,36.88,76511.95,0.02,-0.40579,0.00017,24.18295]
[1779572882492,36.88,76505.72,0.02,-0.40685,0.00017,24.19656]
[1779572885559,36.88,76495.38,0.02,-0.40859,0.00017,24.21872]
[1779572889675,36.88,76502.77,0.02,-0.40735,0.00017,24.20298]
[1779572890451,36.88,76502.77,0.02,-0.40735,0.00017,24.20298]
[1779572890465,36.88,76502.77,0.02,-0.40735,0.00017,24.20298]
[1779572890913,36.88,76502.77,0.02,-0.40735,0.00017,24.20298]
[1779572890917,36.88,76502.77,0.02,-0.40735,0.00017,24.20298]
[1779572890928,36.88,76502.77,0.02,-0.40735,0.00017,24.20298]
[1779572890956,36.88,76502.77,0.02,-0.40735,0.00017,24.20298]
[1779572891546,36.88,76502.69,0.02,-0.40736,0.00017,24.20316]
[1779572895728,36.88,76520.44,0.02,-0.40437,0.00017,24.16435]
[1779572896184,36.88,76520.44,0.02,-0.40437,0.00017,24.16435]
[1779572896222,36.88,76520.44,0.02,-0.40437,0.00017,24.16435]
[1779572897104,36.88,76525.45,0.02,-0.40353,0.00017,24.15315]
[1779572897112,36.88,76525.45,0.02,-0.40353,0.00017,24.15315]
[1779572897846,36.88,76527.45,0.02,-0.40319,0.00017,24.14861]
[1779572899141,36.88,76527.22,0.02,-0.40323,0.00017,24.14909]
[1779572899152,36.88,76527.22,0.02,-0.40323,0.00017,24.14909]
[1779572900783,36.88,76527.0,0.02,-0.40326,0.00017,24.14956]
[1779572900800,36.88,76527.0,0.02,-0.40326,0.00017,24.14956]
[1779572901201,36.88,76527.43,0.02,-0.40319,0.00017,24.14856]
[1779572901616,36.88,76527.43,0.02,-0.40319,0.00017,24.14853]
[1779572906650,36.87,76525.27,0.02,-0.40354,0.00017,24.15323]
[1779572908664,36.87,76518.37,0.02,-0.4047,0.00017,24.16857]
[1779572911687,36.87,76511.09,0.02,-0.40591,0.00017,24.18095]
[1779572916827,36.87,76505.54,0.02,-0.40685,0.00017,24.19308]
[1779572916857,36.87,76505.54,0.02,-0.40685,0.00017,24.19308]
[1779572917658,36.87,76504.63,0.02,-0.407,0.00017,24.19506]
[1779572917664,36.87,76504.63,0.02,-0.407,0.00017,24.19506]
[1779572917747,36.87,76502.29,0.02,-0.4074,0.00017,24.20011]
[1779572918336,36.87,76502.29,0.02,-0.4074,0.00017,24.20011]
[1779572918734,36.87,76502.29,0.02,-0.4074,0.00017,24.20013]
[1779572922623,36.87,76496.77,0.02,-0.40833,0.00017,24.21195]
[1779572922648,36.87,76496.77,0.02,-0.40833,0.00017,24.21195]
[1779572922867,36.87,76503.14,0.02,-0.40726,0.00017,24.19832]
[1779572923801,36.87,76503.14,0.02,-0.40726,0.00017,24.19832]
[1779572923807,36.87,76503.14,0.02,-0.40726,0.00017,24.19832]
[1779572923875,36.87,76506.49,0.02,-0.40669,0.00017,24.19109]
[1779572929811,36.88,76508.49,0.02,-0.40636,0.00017,24.18684]
[1779572934846,36.88,76507.44,0.02,-0.40655,0.00017,24.18921]
[1779572938888,36.88,76498.48,0.02,-0.40806,0.00017,24.20858]
[1779572940896,36.88,76490.73,0.02,-0.40937,0.00017,24.22497]
[1779572945300,36.88,76474.97,0.02,-0.41204,0.00017,24.25744]
[1779572948428,36.88,76484.1,0.02,-0.41049,0.00017,24.23873]
[1779572951633,36.88,76473.05,0.02,-0.41236,0.00017,24.26132]
[1779572951987,36.88,76473.05,0.02,-0.41236,0.00017,24.26132]
[1779572952934,36.88,76472.28,0.02,-0.41249,0.00017,24.26285]
[1779572954653,36.88,76473.05,0.02,-0.41236,0.00017,24.26128]
[1779572954874,36.88,76476.42,0.02,-0.41179,0.00017,24.25441]
[1779572958761,36.88,76477.68,0.02,-0.41157,0.00017,24.2518]
[1779572958768,36.88,76477.68,0.02,-0.41157,0.00017,24.2518]
[1779572963005,36.87,76480.04,0.02,-0.41116,0.00017,24.24687]
[1779572963019,36.87,76480.04,0.02,-0.41116,0.00017,24.24687]
[1779572963047,36.87,76480.04,0.02,-0.41116,0.00017,24.24687]
[1779572963104,36.87,76480.04,0.02,-0.41116,0.00017,24.24687]
[1779572968138,36.88,76486.29,0.02,-0.41011,0.00017,24.23405]
[1779572973173,36.88,76492.22,0.02,-0.4091,0.00017,24.21807]
[1779572978210,36.88,76493.67,0.02,-0.40886,0.00017,24.21505]
[1779572983245,36.88,76492.63,0.02,-0.40904,0.00017,24.21727]
[1779572988280,36.88,76491.36,0.02,-0.40925,0.00017,24.21998]
[1779572993393,36.88,76494.62,0.02,-0.4087,0.00017,24.21313]
[1779572996083,36.88,76504.84,0.02,-0.40698,0.00017,24.19132]
[1779572998137,36.88,76510.8,0.02,-0.40598,0.00017,24.17839]
[1779572999558,36.88,76518.04,0.02,-0.40475,0.00017,24.16242]
[1779573000646,36.88,76526.92,0.02,-0.40326,0.00017,24.14256]
[1779573001457,36.88,76526.92,0.02,-0.40326,0.00017,24.14256]
[1779573001470,36.88,76526.92,0.02,-0.40326,0.00017,24.14256]
[1779573001962,36.88,76526.92,0.02,-0.40326,0.00017,24.14256]
[1779573001968,36.88,76526.92,0.02,-0.40326,0.00017,24.14256]
[1779573001711,36.88,76529.71,0.02,-0.40278,0.00017,24.13617]
[1779573002888,36.88,76532.15,0.02,-0.40237,0.00017,24.13062]
[1779573003512,36.88,76532.15,0.02,-0.40237,0.00017,24.13062]
[1779573003558,36.88,76532.15,0.02,-0.40237,0.00017,24.13062]
[1779573003792,36.88,76532.15,0.02,-0.40237,0.00017,24.13062]
[1779573003988,36.88,76532.15,0.02,-0.40237,0.00017,24.13062]
[1779573003927,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573003998,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573004037,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573004066,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573004110,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573004143,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573004181,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573004307,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573004742,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573004879,36.88,76539.92,0.02,-0.40107,0.00017,24.11279]
[1779573004891,36.88,76556.88,0.02,-0.39822,0.00017,24.07293]
[1779573005735,36.88,76571.76,0.02,-0.39572,0.00017,24.03697]
[1779573006240,36.88,76571.76,0.02,-0.39572,0.00017,24.03697]
[1779573006374,36.88,76571.76,0.02,-0.39572,0.00017,24.03697]
[1779573006399,36.88,76571.76,0.02,-0.39572,0.00017,24.03697]
[1779573006518,36.88,76571.76,0.02,-0.39572,0.00017,24.03697]
[1779573006955,36.88,76577.86,0.02,-0.3947,0.00017,24.02192]
[1779573007528,36.88,76577.86,0.02,-0.3947,0.00017,24.02192]
[1779573007557,36.88,76577.86,0.02,-0.3947,0.00017,24.02192]
[1779573007587,36.88,76577.86,0.02,-0.3947,0.00017,24.02192]
[1779573007614,36.88,76577.86,0.02,-0.3947,0.00017,24.02192]
[1779573007781,36.88,76577.86,0.02,-0.3947,0.00017,24.02192]
[1779573007817,36.88,76577.86,0.02,-0.3947,0.00017,24.02192]
[1779573008110,36.88,76579.7,0.02,-0.39439,0.00017,24.01736]
[1779573008139,36.88,76579.7,0.02,-0.39439,0.00017,24.01736]
[1779573008506,36.88,76579.7,0.02,-0.39439,0.00017,24.01736]
[1779573008544,36.88,76579.7,0.02,-0.39439,0.00017,24.01736]
[1779573008582,36.88,76579.7,0.02,-0.39439,0.00017,24.01736]
[1779573008644,36.88,76579.7,0.02,-0.39439,0.00017,24.01736]
[1779573008646,36.88,76580.22,0.02,-0.39431,0.00017,24.01607]
[1779573009338,36.88,76580.22,0.02,-0.39431,0.00017,24.01607]
[1779573009367,36.88,76580.22,0.02,-0.39431,0.00017,24.01607]
[1779573009438,36.88,76580.22,0.02,-0.3943,0.00017,24.01606]
[1779573010183,36.88,76580.22,0.02,-0.3943,0.00017,24.01606]
[1779573010446,36.88,76586.84,0.02,-0.3932,0.00017,23.99952]
[1779573011600,36.88,76586.84,0.02,-0.3932,0.00017,23.99952]
[1779573011640,36.88,76586.84,0.02,-0.3932,0.00017,23.99952]
[1779573011957,36.88,76586.84,0.02,-0.3932,0.00017,23.99952]
[1779573012462,36.88,76590.81,0.02,-0.39254,0.00017,23.98951]
[1779573017498,36.88,76595.41,0.02,-0.39177,0.00017,23.97787]
[1779573020924,36.88,76593.31,0.02,-0.39212,0.00017,23.98324]
[1779573020934,36.88,76593.31,0.02,-0.39212,0.00017,23.98324]
[1779573022477,36.88,76591.62,0.02,-0.39241,0.00017,23.98755]
[1779573022578,36.88,76595.49,0.02,-0.39176,0.00017,23.97773]
[1779573025882,36.88,76587.82,0.02,-0.39304,0.00017,23.99723]
[1779573031598,36.88,76585.32,0.02,-0.39345,0.00017,23.99986]
[1779573035954,36.88,76573.67,0.02,-0.3954,0.00017,24.02877]
[1779573037692,36.88,76586.16,0.02,-0.39331,0.00017,23.99775]
[1779573038795,36.88,76595.36,0.02,-0.39177,0.00017,23.97446]
[1779573041668,36.88,76592.59,0.02,-0.39224,0.00017,23.98152]
[1779573046701,36.88,76588.42,0.02,-0.39293,0.00017,23.99212]
[1779573052014,36.88,76588.1,0.02,-0.39299,0.00017,23.99294]
[1779573053753,36.88,76595.43,0.02,-0.39177,0.00017,23.9744]
[1779573055766,36.88,76603.11,0.02,-0.39049,0.00017,23.95472]
[1779573059824,36.88,76611.99,0.02,-0.389,0.00017,23.93152]
[1779573060866,36.88,76611.99,0.02,-0.389,0.00017,23.93152]
[1779573060875,36.88,76611.99,0.02,-0.389,0.00017,23.93152]
[1779573061001,36.88,76617.61,0.02,-0.38807,0.00017,23.91675]
[1779573061927,36.88,76624.36,0.02,-0.38694,0.00017,23.89882]
[1779573066557,36.88,76626.78,0.02,-0.38653,0.00017,23.89209]
[1779573066590,36.88,76626.78,0.02,-0.38653,0.00017,23.89209]
[1779573067667,36.88,76626.78,0.02,-0.38653,0.00017,23.89209]
[1779573067669,36.88,76626.78,0.02,-0.38653,0.00017,23.89209]
[1779573067851,36.87,76631.18,0.02,-0.38579,0.00017,23.88014]
[1779573070018,36.87,76645.02,0.02,-0.38348,0.00017,23.84226]
[1779573071882,36.87,76649.36,0.02,-0.38276,0.00017,23.83015]
[1779573076070,36.87,76649.4,0.02,-0.38275,0.00017,23.82995]
[1779573076101,36.87,76649.22,0.02,-0.38278,0.00017,23.83041]
[1779573077927,36.87,76649.29,0.02,-0.38276,0.00017,23.83017]
[1779573077960,36.87,76649.29,0.02,-0.38276,0.00017,23.83017]
[1779573078061,36.87,76649.99,0.02,-0.38264,0.00017,23.82818]
[1779573080585,36.86,76647.51,0.02,-0.38305,0.00017,23.83498]
[1779573080595,36.86,76647.51,0.02,-0.38305,0.00017,23.83498]
[1779573082039,36.86,76647.0,0.02,-0.38313,0.00017,23.83635]
[1779573082059,36.86,76648.98,0.02,-0.3828,0.00017,23.83081]
[1779573088008,36.86,76648.17,0.02,-0.38292,0.00017,23.83285]
[1779573090017,36.86,76658.52,0.02,-0.3812,0.00017,23.80378]
[1779573095040,36.85,76652.08,0.02,-0.38224,0.00017,23.81796]
[1779573100074,36.85,76656.7,0.02,-0.38147,0.00017,23.8048]
[1779573104777,36.85,76655.67,0.02,-0.38163,0.00017,23.80755]
[1779573104787,36.85,76655.67,0.02,-0.38163,0.00017,23.80755]
[1779573106589,36.84,76657.16,0.02,-0.38138,0.00017,23.80333]
[1779573106596,36.84,76657.16,0.02,-0.38138,0.00017,23.80333]
[1779573106691,36.84,76660.41,0.02,-0.38084,0.00017,23.79413]
[1779573112159,36.84,76661.07,0.02,-0.38072,0.00017,23.7921]
[1779573117194,36.84,76658.87,0.02,-0.38108,0.00017,23.79817]
[1779573122229,36.84,76657.38,0.02,-0.38132,0.00017,23.8022]
[1779573127263,36.83,76659.89,0.02,-0.38089,0.00017,23.79495]
[1779573130753,36.83,76652.56,0.02,-0.3821,0.00017,23.81546]
[1779573136718,36.83,76652.94,0.02,-0.38203,0.00017,23.81413]
[1779573142283,36.82,76652.3,0.02,-0.38212,0.00017,23.81575]
[1779573147405,36.82,76648.76,0.02,-0.38269,0.00017,23.8253]
[1779573152441,36.81,76645.12,0.02,-0.38327,0.00017,23.83152]
[1779573156858,36.81,76638.58,0.02,-0.38435,0.00017,23.84943]
[1779573162249,36.81,76633.72,0.02,-0.38516,0.00017,23.86268]
[1779573168553,36.81,76630.0,0.02,-0.38578,0.00017,23.87275]
[1779573173588,36.8,76624.95,0.02,-0.3866,0.00017,23.88606]
[1779573178627,36.8,76628.45,0.02,-0.386,0.00017,23.87634]
[1779573183661,36.79,76631.75,0.02,-0.38544,0.00017,23.86715]
[1779573188695,36.79,76632.67,0.02,-0.38527,0.00017,23.86441]
[1779573194736,36.78,76632.95,0.02,-0.38521,0.00017,23.86338]
[1779573199760,36.78,76628.92,0.02,-0.38587,0.00017,23.87414]
[1779573201126,36.77,76618.16,0.02,-0.38766,0.00017,23.90287]
[1779573203020,36.78,76590.69,0.02,-0.39225,0.00017,23.97439]
[1779573207091,36.78,76583.84,0.02,-0.39341,0.00017,23.99178]
[1779573211052,36.78,76594.84,0.02,-0.39155,0.00017,23.96022]
[1779573212166,36.78,76617.5,0.02,-0.38776,0.00017,23.90109]
[1779573213869,36.78,76624.51,0.02,-0.3866,0.00017,23.88242]
[1779573218904,36.78,76628.51,0.02,-0.38593,0.00017,23.87154]
[1779573223939,36.78,76630.65,0.02,-0.38557,0.00017,23.86581]
[1779573228974,36.78,76630.33,0.02,-0.38562,0.00017,23.86658]
[1779573234010,36.77,76631.34,0.02,-0.38544,0.00017,23.86366]
[1779573240052,36.77,76632.89,0.02,-0.38517,0.00017,23.85923]
[1779573245086,36.77,76633.74,0.02,-0.38502,0.00017,23.85674]
[1779573247101,36.76,76627.42,0.02,-0.38607,0.00017,23.87382]
[1779573252139,36.76,76614.26,0.02,-0.38826,0.00017,23.90886]
[1779573254152,36.76,76620.84,0.02,-0.38716,0.00017,23.8914]
[1779573258179,36.76,76631.25,0.02,-0.38542,0.00017,23.86329]
[1779573260192,36.76,76640.52,0.02,-0.38388,0.00017,23.83794]
[1779573265228,36.76,76643.98,0.02,-0.3833,0.00017,23.82833]
[1779573270264,36.76,76642.86,0.02,-0.38349,0.00017,23.83135]
[1779573275299,36.76,76641.87,0.02,-0.38363,0.00017,23.83032]
[1779573282348,36.75,76641.03,0.02,-0.38377,0.00017,23.83254]
[1779573287786,36.75,76640.48,0.02,-0.38385,0.00017,23.83399]
[1779573291414,36.75,76649.49,0.02,-0.38235,0.00017,23.8089]
[1779573296447,36.75,76654.02,0.02,-0.38159,0.00017,23.79599]
[1779573301482,36.74,76653.15,0.02,-0.38172,0.00017,23.79824]
[1779573305615,36.74,76661.2,0.02,-0.38038,0.00017,23.77532]
[1779573311552,36.74,76663.14,0.02,-0.38004,0.00017,23.76959]
[1779573315638,36.74,76663.63,0.02,-0.37995,0.00017,23.76804]
[1779573315657,36.74,76663.63,0.02,-0.37995,0.00017,23.76804]
[1779573316198,36.74,76663.63,0.02,-0.37995,0.00017,23.76804]
[1779573316222,36.73,76664.43,0.02,-0.37982,0.00017,23.76571]
[1779573322630,36.73,76665.76,0.02,-0.37959,0.00017,23.76167]
[1779573328071,36.73,76665.55,0.02,-0.37961,0.00017,23.76209]
[1779573333709,36.72,76668.14,0.02,-0.37916,0.00017,23.7508]
[1779573338633,36.72,76673.1,0.02,-0.37833,0.00017,23.73631]
[1779573338644,36.72,76673.1,0.02,-0.37833,0.00017,23.73631]
[1779573339297,36.72,76681.36,0.02,-0.37696,0.00017,23.71219]
[1779573341341,36.72,76686.59,0.02,-0.3761,0.00017,23.6969]
[1779573342107,36.72,76686.59,0.02,-0.3761,0.00017,23.6969]
[1779573342136,36.72,76686.59,0.02,-0.3761,0.00017,23.6969]
[1779573342286,36.72,76689.48,0.02,-0.37562,0.00017,23.68833]
[1779573342398,36.72,76689.48,0.02,-0.37562,0.00017,23.68833]
[1779573342457,36.72,76689.48,0.02,-0.37562,0.00017,23.68833]
[1779573343281,36.72,76693.91,0.02,-0.37488,0.00017,23.67515]
[1779573344357,36.72,76706.18,0.02,-0.37286,0.00017,23.6383]
[1779573344988,36.72,76706.18,0.02,-0.37286,0.00017,23.6383]
[1779573344994,36.72,76706.18,0.02,-0.37286,0.00017,23.6383]
[1779573345005,36.72,76706.18,0.02,-0.37286,0.00017,23.6383]
[1779573345295,36.72,76708.62,0.02,-0.37246,0.00016,23.63092]
[1779573346151,36.72,76708.62,0.02,-0.37246,0.00016,23.63092]
[1779573346176,36.72,76708.62,0.02,-0.37246,0.00016,23.63092]
[1779573346193,36.72,76708.62,0.02,-0.37246,0.00016,23.63092]
[1779573346204,36.72,76708.62,0.02,-0.37246,0.00016,23.63092]
[1779573346294,36.73,76709.7,0.02,-0.37228,0.00016,23.62767]
[1779573347055,36.73,76709.7,0.02,-0.37228,0.00016,23.62767]
[1779573347067,36.73,76709.7,0.02,-0.37228,0.00016,23.62767]
[1779573347374,36.73,76710.23,0.02,-0.3722,0.00016,23.6261]
[1779573348995,36.73,76710.37,0.02,-0.37218,0.00016,23.62572]
[1779573349025,36.73,76710.37,0.02,-0.37218,0.00016,23.62572]
[1779573349041,36.73,76710.37,0.02,-0.37218,0.00016,23.62572]
[1779573349066,36.73,76710.37,0.02,-0.37218,0.00016,23.62572]
[1779573349304,36.73,76709.76,0.02,-0.37228,0.00016,23.62763]
[1779573350415,36.73,76710.15,0.02,-0.37222,0.00016,23.62649]
[1779573350424,36.73,76710.15,0.02,-0.37222,0.00016,23.62649]
[1779573350515,36.73,76710.15,0.02,-0.37222,0.00016,23.62649]
[1779573350542,36.73,76710.15,0.02,-0.37222,0.00016,23.62649]
[1779573351122,36.73,76710.15,0.02,-0.37222,0.00016,23.62649]
[1779573351335,36.73,76710.42,0.02,-0.37218,0.00016,23.62572]
[1779573353173,36.73,76708.02,0.02,-0.37258,0.00016,23.63308]
[1779573353186,36.73,76708.02,0.02,-0.37258,0.00016,23.63308]
[1779573354329,36.73,76700.0,0.02,-0.3739,0.00017,23.65743]
[1779573355238,36.73,76700.0,0.02,-0.3739,0.00017,23.65743]
[1779573355245,36.73,76700.0,0.02,-0.3739,0.00017,23.65743]
[1779573355339,36.73,76696.73,0.02,-0.37445,0.00017,23.66728]
[1779573357303,36.73,76695.12,0.02,-0.37471,0.00017,23.67213]
[1779573357315,36.73,76695.12,0.02,-0.37471,0.00017,23.67213]
[1779573359368,36.73,76693.16,0.02,-0.37504,0.00017,23.67807]
[1779573359380,36.73,76693.16,0.02,-0.37504,0.00017,23.67807]
[1779573364386,36.74,76690.05,0.02,-0.37557,0.00017,23.68753]
[1779573369402,36.74,76690.03,0.02,-0.37558,0.00017,23.68779]
[1779573369628,36.74,76693.95,0.02,-0.37493,0.00017,23.67617]
[1779573370390,36.74,76694.89,0.02,-0.37478,0.00017,23.6734]
[1779573371693,36.74,76697.74,0.02,-0.37431,0.00017,23.66492]
[1779573371732,36.74,76697.74,0.02,-0.37431,0.00017,23.66492]
[1779573372380,36.74,76699.38,0.02,-0.37404,0.00017,23.66004]
[1779573373829,36.74,76699.38,0.02,-0.37404,0.00017,23.66004]
[1779573373838,36.74,76699.38,0.02,-0.37404,0.00017,23.66004]
[1779573374319,36.74,76708.45,0.02,-0.37255,0.00016,23.63261]
[1779573375838,36.74,76709.38,0.02,-0.37239,0.00016,23.6297]
[1779573375870,36.74,76709.38,0.02,-0.37239,0.00016,23.6297]
[1779573375875,36.74,76709.38,0.02,-0.37239,0.00016,23.6297]
[1779573375905,36.74,76709.38,0.02,-0.37239,0.00016,23.6297]
[1779573376147,36.74,76709.38,0.02,-0.37239,0.00016,23.6297]
[1779573376182,36.74,76711.96,0.02,-0.37196,0.00016,23.62175]
[1779573377888,36.74,76711.96,0.02,-0.37195,0.00016,23.62167]
[1779573377902,36.74,76711.96,0.02,-0.37195,0.00016,23.62167]
[1779573378019,36.74,76713.71,0.02,-0.37166,0.00016,23.61624]
[1779573378723,36.74,76713.71,0.02,-0.37166,0.00016,23.61624]
[1779573378741,36.74,76713.71,0.02,-0.37166,0.00016,23.61624]
[1779573378806,36.74,76713.71,0.02,-0.37166,0.00016,23.61624]
[1779573378837,36.74,76713.71,0.02,-0.37166,0.00016,23.61624]
[1779573378891,36.74,76713.71,0.02,-0.37166,0.00016,23.61624]
[1779573378929,36.74,76713.71,0.02,-0.37166,0.00016,23.61624]
[1779573379024,36.74,76715.34,0.02,-0.37139,0.00016,23.61124]
[1779573379950,36.74,76715.34,0.02,-0.37139,0.00016,23.61124]
[1779573380042,36.74,76720.97,0.02,-0.37046,0.00016,23.59382]
[1779573385079,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385547,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385566,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385673,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385687,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385757,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385774,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385862,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385883,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385898,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385926,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385946,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573385959,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573386076,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573386085,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573386112,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573386118,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573386200,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573386234,36.73,76721.92,0.02,-0.37028,0.00016,23.59032]
[1779573386295,36.73,76720.7,0.02,-0.37048,0.00016,23.594]
[1779573386515,36.73,76720.7,0.02,-0.37048,0.00016,23.594]
[1779573386561,36.73,76720.7,0.02,-0.37048,0.00016,23.594]
[1779573386562,36.73,76720.7,0.02,-0.37048,0.00016,23.594]
[1779573387080,36.73,76720.7,0.02,-0.37047,0.00016,23.59391]
[1779573392057,36.72,76718.63,0.02,-0.37078,0.00016,23.59619]
[1779573392063,36.72,76718.63,0.02,-0.37078,0.00016,23.59619]
[1779573392288,36.72,76718.63,0.02,-0.37078,0.00016,23.59619]
[1779573392309,36.72,76718.63,0.02,-0.37078,0.00016,23.59619]
[1779573392378,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573392540,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573392575,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573392624,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573392666,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573392694,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573392771,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573392784,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573392939,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573392961,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573393401,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573393408,36.72,76717.45,0.02,-0.37097,0.00016,23.59974]
[1779573393292,36.72,76717.54,0.02,-0.37095,0.00016,23.59936]
[1779573393611,36.72,76717.54,0.02,-0.37095,0.00016,23.59936]
[1779573393640,36.72,76717.54,0.02,-0.37095,0.00016,23.59936]
[1779573394032,36.72,76717.54,0.02,-0.37095,0.00016,23.59936]
[1779573394061,36.72,76717.54,0.02,-0.37095,0.00016,23.59936]
[1779573394313,36.72,76717.54,0.02,-0.37095,0.00016,23.59936]
[1779573394325,36.72,76717.54,0.02,-0.37095,0.00016,23.59936]
[1779573394426,36.71,76717.74,0.02,-0.37091,0.00016,23.59865]
[1779573396368,36.71,76717.74,0.02,-0.37091,0.00016,23.59855]
[1779573396379,36.71,76718.09,0.02,-0.37084,0.00016,23.59738]
[1779573400901,36.71,76718.9,0.02,-0.37069,0.00016,23.5945]
[1779573400925,36.71,76718.9,0.02,-0.37069,0.00016,23.5945]
[1779573402563,36.7,76718.93,0.02,-0.37068,0.00016,23.59423]
[1779573403194,36.7,76718.88,0.02,-0.37068,0.00016,23.59429]
[1779573408230,36.69,76718.39,0.02,-0.37074,0.00016,23.59535]
[1779573413250,36.69,76721.64,0.02,-0.37019,0.00016,23.58494]
[1779573413388,36.69,76729.39,0.02,-0.36891,0.00016,23.56068]
[1779573418391,36.68,76729.98,0.02,-0.36879,0.00016,23.55851]
[1779573418722,36.68,76729.85,0.02,-0.36881,0.00016,23.55883]
[1779573419001,36.68,76729.85,0.02,-0.36881,0.00016,23.55883]
[1779573419004,36.68,76729.85,0.02,-0.36881,0.00016,23.55883]
[1779573419306,36.68,76729.85,0.02,-0.36881,0.00016,23.55875]
[1779573424341,36.67,76729.86,0.02,-0.36879,0.00016,23.55831]
[1779573430444,36.67,76729.0,0.02,-0.36891,0.00016,23.56068]
[1779573436754,36.66,76728.55,0.02,-0.36896,0.00016,23.56153]
[1779573437144,36.66,76728.55,0.02,-0.36896,0.00016,23.56153]
[1779573437189,36.66,76728.55,0.02,-0.36896,0.00016,23.56153]
[1779573437439,36.66,76727.49,0.02,-0.36913,0.00016,23.56469]
[1779573437510,36.66,76727.49,0.02,-0.36913,0.00016,23.56469]
[1779573437609,36.66,76727.49,0.02,-0.36913,0.00016,23.56469]
[1779573437769,36.66,76727.49,0.02,-0.36913,0.00016,23.56469]
[1779573437879,36.66,76727.49,0.02,-0.36913,0.00016,23.56469]
[1779573438016,36.66,76727.49,0.02,-0.36913,0.00016,23.56469]
[1779573438067,36.66,76727.49,0.02,-0.36913,0.00016,23.56469]
[1779573438263,36.66,76727.49,0.02,-0.36913,0.00016,23.56469]
[1779573438279,36.66,76727.49,0.02,-0.36913,0.00016,23.56469]
[1779573438445,36.66,76703.88,0.02,-0.37302,0.00017,23.63747]
[1779573438491,36.66,76703.88,0.02,-0.37302,0.00017,23.63747]
[1779573438522,36.66,76703.88,0.02,-0.37302,0.00017,23.63747]
[1779573438707,36.66,76703.88,0.02,-0.37302,0.00017,23.63747]
[1779573438738,36.66,76703.88,0.02,-0.37302,0.00017,23.63747]
[1779573438748,36.66,76703.88,0.02,-0.37302,0.00017,23.63747]
[1779573439452,36.66,76697.96,0.02,-0.374,0.00017,23.65528]
[1779573439499,36.66,76697.96,0.02,-0.374,0.00017,23.65528]
[1779573439504,36.66,76697.96,0.02,-0.374,0.00017,23.65528]
[1779573440459,36.65,76698.01,0.02,-0.37398,0.00017,23.65503]
[1779573441595,36.65,76693.61,0.02,-0.37471,0.00017,23.66827]
[1779573441619,36.65,76693.61,0.02,-0.37471,0.00017,23.66827]
[1779573445698,36.65,76692.26,0.02,-0.37493,0.00017,23.67219]
[1779573445710,36.65,76692.26,0.02,-0.37493,0.00017,23.67219]
[1779573447743,36.65,76693.91,0.02,-0.37466,0.00017,23.66721]
[1779573447750,36.65,76693.91,0.02,-0.37466,0.00017,23.66721]
[1779573449795,36.65,76699.26,0.02,-0.37376,0.00017,23.65091]
[1779573449817,36.65,76699.26,0.02,-0.37376,0.00017,23.65091]
[1779573449833,36.65,76699.26,0.02,-0.37376,0.00017,23.65091]
[1779573450628,36.65,76700.54,0.02,-0.37354,0.00017,23.64695]
[1779573451539,36.65,76702.63,0.02,-0.37318,0.00017,23.6368]
[1779573452432,36.65,76702.63,0.02,-0.37318,0.00017,23.6368]
[1779573452474,36.65,76702.63,0.02,-0.37318,0.00017,23.6368]
[1779573453927,36.64,76709.84,0.02,-0.37197,0.00017,23.61461]
[1779573454557,36.64,76709.49,0.02,-0.37203,0.00017,23.61566]
[1779573455099,36.64,76709.49,0.02,-0.37203,0.00017,23.61566]
[1779573455116,36.64,76709.49,0.02,-0.37203,0.00017,23.61566]
[1779573455246,36.64,76709.49,0.02,-0.37203,0.00017,23.61566]
[1779573455267,36.64,76709.49,0.02,-0.37203,0.00017,23.61566]
[1779573455293,36.64,76709.49,0.02,-0.37203,0.00017,23.61566]
[1779573455498,36.64,76709.49,0.02,-0.37203,0.00017,23.61566]
[1779573455522,36.64,76709.49,0.02,-0.37203,0.00017,23.61566]
[1779573455533,36.64,76709.49,0.02,-0.37203,0.00017,23.61566]
[1779573455312,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455604,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455626,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455654,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455813,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455837,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455866,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455918,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455939,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455953,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455956,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573455962,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573456174,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573456176,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573456359,36.64,76709.47,0.02,-0.37203,0.00017,23.6157]
[1779573456393,36.64,76708.61,0.02,-0.37217,0.00017,23.61831]
[1779573458011,36.64,76703.28,0.02,-0.37305,0.00017,23.63455]
[1779573458040,36.64,76702.53,0.02,-0.37318,0.00017,23.6368]
[1779573460060,36.64,76702.22,0.02,-0.37323,0.00017,23.63773]
[1779573460132,36.64,76702.22,0.02,-0.37323,0.00017,23.63769]
[1779573463436,36.64,76703.47,0.02,-0.37302,0.00017,23.63388]
[1779573463452,36.64,76703.47,0.02,-0.37302,0.00017,23.63388]
[1779573464203,36.64,76704.8,0.02,-0.3728,0.00017,23.62979]
[1779573464208,36.64,76704.8,0.02,-0.3728,0.00017,23.62979]
[1779573464226,36.64,76704.8,0.02,-0.3728,0.00017,23.62979]
[1779573464305,36.64,76705.89,0.02,-0.37262,0.00017,23.62645]
[1779573465142,36.64,76705.89,0.02,-0.37262,0.00017,23.62645]
[1779573465243,36.64,76705.89,0.02,-0.37261,0.00017,23.62643]
[1779573467469,36.64,76705.89,0.02,-0.37261,0.00017,23.62643]
[1779573467479,36.64,76705.89,0.02,-0.37261,0.00017,23.62643]
[1779573468310,36.64,76705.0,0.02,-0.37276,0.00017,23.62909]
[1779573468312,36.64,76705.0,0.02,-0.37276,0.00017,23.62909]
[1779573468349,36.64,76701.75,0.02,-0.37329,0.00017,23.63887]
[1779573470768,36.63,76698.04,0.02,-0.3739,0.00017,23.64998]
[1779573470797,36.63,76698.04,0.02,-0.3739,0.00017,23.64998]
[1779573472408,36.63,76698.04,0.02,-0.3739,0.00017,23.64987]
[1779573472506,36.63,76700.02,0.02,-0.37356,0.00017,23.64367]
[1779573476710,36.62,76706.6,0.02,-0.37245,0.00017,23.62334]
[1779573481746,36.62,76705.15,0.02,-0.37269,0.00017,23.62772]
[1779573486781,36.62,76702.92,0.02,-0.37305,0.00017,23.63437]
[1779573491816,36.61,76702.64,0.02,-0.37308,0.00017,23.63484]
[1779573496851,36.61,76705.54,0.02,-0.37258,0.00017,23.6256]
[1779573501888,36.6,76705.63,0.02,-0.37254,0.00017,23.62489]
[1779573506930,36.59,76704.08,0.02,-0.37277,0.00017,23.62905]
[1779573511963,36.58,76704.44,0.02,-0.37267,0.00017,23.62365]
[1779573516998,36.57,76705.78,0.02,-0.37241,0.00017,23.61895]
[1779573522033,36.56,76706.49,0.02,-0.37227,0.00017,23.61617]
[1779573528075,36.55,76707.32,0.02,-0.37209,0.00017,23.6129]
[1779573534116,36.54,76708.45,0.02,-0.37187,0.00017,23.60871]
[1779573538260,36.5,76709.11,0.02,-0.37164,0.00017,23.60429]
[1779573538278,36.5,76709.11,0.02,-0.37164,0.00017,23.60429]
[1779573538324,36.5,76709.11,0.02,-0.37164,0.00017,23.60429]
[1779573538484,36.5,76709.11,0.02,-0.37164,0.00017,23.60429]
[1779573538595,36.5,76709.11,0.02,-0.37164,0.00017,23.60429]
[1779573538487,36.45,76701.73,0.02,-0.3727,0.00017,23.62358]
[1779573538730,36.45,76701.73,0.02,-0.3727,0.00017,23.62358]
[1779573538789,36.45,76701.73,0.02,-0.3727,0.00017,23.62358]
[1779573538851,36.45,76701.73,0.02,-0.3727,0.00017,23.62358]
[1779573539073,36.45,76701.73,0.02,-0.3727,0.00017,23.62358]
[1779573539469,36.45,76701.73,0.02,-0.3727,0.00017,23.62358]
[1779573539507,36.45,76701.73,0.02,-0.3727,0.00017,23.62358]
[1779573539608,36.44,76679.03,0.02,-0.37648,0.00017,23.69195]
[1779573539853,36.44,76679.03,0.02,-0.37648,0.00017,23.69195]
[1779573539901,36.44,76679.03,0.02,-0.37648,0.00017,23.69195]
[1779573539930,36.44,76679.03,0.02,-0.37648,0.00017,23.69195]
[1779573540218,36.44,76679.03,0.02,-0.37648,0.00017,23.69195]
[1779573540614,36.44,76659.5,0.02,-0.37974,0.00017,23.7491]
[1779573540681,36.44,76659.5,0.02,-0.37974,0.00017,23.7491]
[1779573540730,36.44,76659.5,0.02,-0.37974,0.00017,23.7491]
[1779573540770,36.44,76659.5,0.02,-0.37974,0.00017,23.7491]
[1779573540996,36.44,76659.5,0.02,-0.37974,0.00017,23.7491]
[1779573541074,36.44,76659.5,0.02,-0.37974,0.00017,23.7491]
[1779573541643,36.44,76663.5,0.02,-0.37908,0.00017,23.73753]
[1779573542314,36.44,76663.5,0.02,-0.37908,0.00017,23.73753]
[1779573542316,36.44,76663.5,0.02,-0.37908,0.00017,23.73753]
[1779573542322,36.44,76663.5,0.02,-0.37908,0.00017,23.73753]
[1779573542601,36.44,76670.03,0.02,-0.37798,0.00017,23.71847]
[1779573544507,36.44,76671.93,0.02,-0.37767,0.00017,23.71289]
[1779573544535,36.44,76671.93,0.02,-0.37767,0.00017,23.71289]
[1779573544569,36.44,76673.64,0.02,-0.37738,0.00017,23.70787]
[1779573544726,36.44,76673.64,0.02,-0.37738,0.00017,23.70787]
[1779573544761,36.44,76673.64,0.02,-0.37738,0.00017,23.70787]
[1779573545613,36.44,76683.14,0.02,-0.37579,0.00017,23.67964]
[1779573546446,36.44,76683.14,0.02,-0.37579,0.00017,23.67964]
[1779573546469,36.44,76683.14,0.02,-0.37579,0.00017,23.67964]
[1779573546495,36.44,76683.14,0.02,-0.37579,0.00017,23.67964]
[1779573546521,36.44,76683.14,0.02,-0.37579,0.00017,23.67964]
[1779573546528,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573546675,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573546699,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573546879,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547226,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547253,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547289,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547314,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547331,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547344,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547436,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547461,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547499,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547521,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547562,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547583,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547608,36.44,76684.05,0.02,-0.37564,0.00017,23.67686]
[1779573547651,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547688,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547698,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547726,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547730,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547756,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547793,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547815,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547877,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547904,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547934,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547961,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573547992,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573548129,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573548149,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573548539,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573548543,36.44,76684.69,0.02,-0.37553,0.00017,23.67485]
[1779573548608,36.44,76690.33,0.02,-0.37458,0.00017,23.65781]
[1779573554261,36.43,76691.4,0.02,-0.37438,0.00017,23.65415]
[1779573559514,36.4,76694.45,0.02,-0.37379,0.00017,23.6432]
[1779573561026,36.4,76694.09,0.02,-0.37383,0.00017,23.64403]
[1779573561055,36.4,76694.09,0.02,-0.37383,0.00017,23.64403]
[1779573562919,36.4,76694.94,0.02,-0.37368,0.00017,23.64119]
[1779573562931,36.4,76694.94,0.02,-0.37368,0.00017,23.64119]
[1779573563324,36.39,76693.82,0.02,-0.37386,0.00017,23.64447]
[1779573568359,36.38,76695.67,0.02,-0.37352,0.00017,23.63821]
[1779573570581,36.38,76695.67,0.02,-0.37352,0.00017,23.63821]
[1779573570608,36.38,76695.67,0.02,-0.37352,0.00017,23.63821]
[1779573571150,36.38,76696.0,0.02,-0.37345,0.00017,23.63697]
[1779573572387,36.38,76696.21,0.02,-0.37339,0.00017,23.63239]
[1779573573397,36.38,76703.06,0.02,-0.37225,0.00017,23.61146]
[1779573578429,36.37,76699.85,0.02,-0.37276,0.00017,23.62082]
[1779573583466,36.36,76703.29,0.02,-0.37216,0.00017,23.60964]
[1779573588500,36.35,76710.37,0.02,-0.37096,0.00017,23.58731]
[1779573590514,36.35,76716.99,0.02,-0.36987,0.00017,23.56668]
[1779573595549,36.36,76720.19,0.02,-0.36934,0.00017,23.55671]
[1779573596492,36.36,76720.19,0.02,-0.36934,0.00017,23.55671]
[1779573596532,36.36,76720.19,0.02,-0.36934,0.00017,23.55671]
[1779573597958,36.36,76721.48,0.02,-0.36913,0.00017,23.55268]
[1779573597967,36.36,76721.48,0.02,-0.36913,0.00017,23.55268]
[1779573598570,36.36,76723.21,0.02,-0.36884,0.00017,23.54722]
[1779573602599,36.36,76731.92,0.02,-0.36739,0.00017,23.5195]
[1779573603610,36.36,76738.99,0.02,-0.36622,0.00017,23.49673]
[1779573605628,36.36,76732.6,0.02,-0.36728,0.00017,23.51722]
[1779573608656,36.36,76725.27,0.02,-0.36849,0.00017,23.54053]
[1779573610667,36.36,76735.6,0.02,-0.36677,0.00017,23.50749]
[1779573612258,36.35,76738.19,0.02,-0.36634,0.00017,23.4991]
[1779573612387,36.35,76738.19,0.02,-0.36634,0.00017,23.4991]
[1779573612703,36.35,76743.96,0.02,-0.36537,0.00017,23.48]
[1779573614436,36.35,76743.96,0.02,-0.36537,0.00017,23.48]
[1779573614696,36.34,76744.02,0.02,-0.36535,0.00017,23.47952]
[1779573616494,36.34,76743.53,0.02,-0.36541,0.00017,23.48086]
[1779573616711,36.34,76742.15,0.02,-0.36563,0.00017,23.4851]
[1779573620570,36.34,76744.75,0.02,-0.3652,0.00017,23.47658]
[1779573620585,36.34,76744.75,0.02,-0.3652,0.00017,23.47658]
[1779573622152,36.34,76744.46,0.02,-0.36525,0.00017,23.47751]
[1779573622223,36.34,76743.29,0.02,-0.36544,0.00017,23.48131]
[1779573627787,36.34,76745.96,0.02,-0.36499,0.00017,23.47256]
[1779573632826,36.34,76742.99,0.02,-0.36547,0.00017,23.47849]
[1779573637863,36.34,76732.12,0.02,-0.36727,0.00017,23.5136]
[1779573642895,36.33,76725.95,0.02,-0.36829,0.00017,23.5332]
[1779573646106,36.33,76726.97,0.02,-0.36812,0.00017,23.52988]
[1779573646180,36.33,76726.97,0.02,-0.36812,0.00017,23.52988]
[1779573646285,36.33,76726.97,0.02,-0.36812,0.00017,23.52988]
[1779573646302,36.33,76726.97,0.02,-0.36812,0.00017,23.52988]
[1779573646404,36.33,76732.86,0.02,-0.36714,0.00017,23.51099]
[1779573647352,36.33,76732.86,0.02,-0.36714,0.00017,23.51099]
[1779573647426,36.33,76745.07,0.02,-0.36511,0.00017,23.47143]
[1779573648845,36.33,76744.9,0.02,-0.36514,0.00017,23.47196]
[1779573649181,36.33,76744.9,0.02,-0.36514,0.00017,23.47196]
[1779573649208,36.33,76744.9,0.02,-0.36514,0.00017,23.47196]
[1779573649378,36.33,76744.9,0.02,-0.36514,0.00017,23.47196]
[1779573649429,36.33,76736.37,0.02,-0.36655,0.00017,23.49964]
[1779573652394,36.33,76728.09,0.02,-0.36792,0.00017,23.52615]
[1779573653973,36.33,76720.7,0.02,-0.36915,0.00017,23.54961]
[1779573655408,36.33,76712.59,0.02,-0.3705,0.00017,23.57509]
[1779573660458,36.33,76712.55,0.02,-0.37051,0.00017,23.57519]
[1779573660486,36.33,76712.55,0.02,-0.37051,0.00017,23.57519]
[1779573661703,36.33,76714.61,0.02,-0.37016,0.00017,23.56874]
[1779573662030,36.33,76713.47,0.02,-0.37035,0.00017,23.57231]
[1779573666059,36.33,76723.27,0.02,-0.36872,0.00017,23.54139]
[1779573671097,36.33,76721.64,0.02,-0.36899,0.00017,23.54643]
[1779573677633,36.33,76722.16,0.02,-0.36889,0.00017,23.54468]
[1779573677993,36.32,76722.52,0.02,-0.36883,0.00017,23.54347]
[1779573678043,36.32,76722.52,0.02,-0.36883,0.00017,23.54347]
[1779573678190,36.32,76722.52,0.02,-0.36883,0.00017,23.54347]
[1779573678197,36.32,76722.52,0.02,-0.36883,0.00017,23.54347]
[1779573680576,36.32,76738.36,0.02,-0.3662,0.00017,23.49265]
[1779573686203,36.32,76738.92,0.02,-0.3661,0.00017,23.49077]
[1779573691497,36.32,76741.14,0.02,-0.36573,0.00017,23.48353]
[1779573691527,36.32,76741.14,0.02,-0.36573,0.00017,23.48353]
[1779573692578,36.32,76742.71,0.02,-0.36545,0.00017,23.47469]
[1779573692580,36.32,76742.71,0.02,-0.36545,0.00017,23.47469]
[1779573692677,36.32,76745.25,0.02,-0.36503,0.00017,23.46642]
[1779573698287,36.32,76742.97,0.02,-0.36541,0.00017,23.47393]
[1779573703321,36.32,76741.94,0.02,-0.36559,0.00017,23.47737]
[1779573708356,36.33,76740.79,0.02,-0.36578,0.00017,23.4812]
[1779573713392,36.33,76735.86,0.02,-0.36661,0.00017,23.49722]
[1779573718428,36.33,76732.98,0.02,-0.36709,0.00017,23.50654]
[1779573723461,36.33,76733.39,0.02,-0.36702,0.00017,23.50527]
[1779573727491,36.33,76744.0,0.02,-0.36526,0.00017,23.471]
[1779573729608,36.33,76734.27,0.02,-0.36688,0.00017,23.50258]
[1779573735546,36.33,76735.42,0.02,-0.36669,0.00017,23.49896]
[1779573740778,36.33,76734.29,0.02,-0.36688,0.00017,23.50266]
[1779573741767,36.33,76741.3,0.02,-0.36572,0.00017,23.48004]
[1779573741918,36.33,76741.3,0.02,-0.36572,0.00017,23.48004]
[1779573741949,36.33,76741.3,0.02,-0.36572,0.00017,23.48004]
[1779573743987,36.33,76741.27,0.02,-0.36573,0.00017,23.4802]
[1779573744609,36.33,76740.66,0.02,-0.36583,0.00017,23.48221]
[1779573745137,36.33,76740.66,0.02,-0.36583,0.00017,23.48221]
[1779573745156,36.33,76740.66,0.02,-0.36583,0.00017,23.48221]
[1779573745161,36.33,76740.66,0.02,-0.36583,0.00017,23.48221]
[1779573745572,36.33,76740.66,0.02,-0.36583,0.00017,23.48221]
[1779573745614,36.33,76740.66,0.02,-0.36583,0.00017,23.48221]
[1779573746035,36.33,76734.84,0.02,-0.3668,0.00017,23.50105]
[1779573746623,36.33,76734.84,0.02,-0.3668,0.00017,23.50108]
[1779573751658,36.34,76733.1,0.02,-0.36708,0.00017,23.50301]
[1779573756693,36.34,76732.38,0.02,-0.3672,0.00017,23.5054]
[1779573760721,36.34,76741.64,0.02,-0.36567,0.00017,23.47558]
[1779573765757,36.34,76754.84,0.02,-0.36349,0.00017,23.43254]
[1779573766764,36.34,76759.2,0.02,-0.36277,0.00017,23.41817]
[1779573771810,36.34,76759.22,0.02,-0.36278,0.00017,23.41833]
[1779573771842,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573771972,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772033,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772103,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772285,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772352,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772449,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772488,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772555,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772589,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772651,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772679,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772685,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772687,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772734,36.35,76763.81,0.02,-0.36202,0.00017,23.40311]
[1779573772910,36.35,76769.55,0.02,-0.36108,0.00017,23.38394]
[1779573774322,36.35,76769.55,0.02,-0.36108,0.00017,23.38394]
[1779573774338,36.35,76769.55,0.02,-0.36108,0.00017,23.38394]
[1779573774808,36.35,76769.55,0.02,-0.36108,0.00017,23.38394]
[1779573774820,36.35,76769.55,0.02,-0.36108,0.00017,23.38394]
[1779573774893,36.35,76771.67,0.02,-0.36073,0.00016,23.37679]
[1779573778928,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573778940,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573778951,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573778960,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779087,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779110,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779129,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779141,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779234,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779262,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779339,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779349,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779571,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779590,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779633,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779648,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779738,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779767,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779843,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779856,36.35,76765.61,0.02,-0.36174,0.00017,23.39736]
[1779573779854,36.35,76765.61,0.02,-0.36174,0.00017,23.39742]
[1779573780975,36.35,76765.06,0.02,-0.36183,0.00017,23.39931]
[1779573780980,36.35,76765.06,0.02,-0.36183,0.00017,23.39931]
[1779573781879,36.35,76766.27,0.02,-0.36163,0.00017,23.39532]
[1779573782720,36.35,76766.27,0.02,-0.36163,0.00017,23.39532]
[1779573782739,36.35,76766.27,0.02,-0.36163,0.00017,23.39532]
[1779573783064,36.35,76764.55,0.02,-0.36192,0.00017,23.40112]
[1779573783066,36.35,76764.55,0.02,-0.36192,0.00017,23.40112]
[1779573783882,36.35,76758.17,0.02,-0.36298,0.00017,23.42238]
[1779573785903,36.35,76764.65,0.02,-0.36191,0.00017,23.40092]
[1779573790932,36.36,76767.72,0.02,-0.36141,0.00017,23.39089]
[1779573794959,36.36,76777.73,0.02,-0.35977,0.00016,23.35732]
[1779573796643,36.36,76777.73,0.02,-0.35977,0.00016,23.35732]
[1779573796655,36.36,76777.73,0.02,-0.35977,0.00016,23.35732]
[1779573797441,36.36,76779.64,0.02,-0.35946,0.00016,23.35091]
[1779573797844,36.36,76785.51,0.02,-0.35849,0.00016,23.33076]
[1779573799486,36.36,76784.16,0.02,-0.3587,0.00016,23.33526]
[1779573799589,36.36,76785.78,0.02,-0.35844,0.00016,23.32972]
[1779573805030,36.36,76779.92,0.02,-0.3594,0.00016,23.3496]
[1779573810114,36.35,76778.63,0.02,-0.3596,0.00016,23.35368]
[1779573816107,36.35,76781.12,0.02,-0.35915,0.00016,23.34112]
[1779573821578,36.34,76788.85,0.02,-0.35787,0.00016,23.31438]
[1779573827184,36.35,76782.43,0.02,-0.35893,0.00016,23.33657]
[1779573831646,36.34,76793.34,0.02,-0.35713,0.00016,23.29893]
[1779573837255,36.34,76795.83,0.02,-0.35672,0.00016,23.29027]
[1779573840279,36.34,76785.25,0.02,-0.35847,0.00016,23.32681]
[1779573845315,36.35,76788.17,0.02,-0.35799,0.00016,23.31686]
[1779573849750,36.35,76797.43,0.02,-0.35648,0.00016,23.28513]
[1779573855527,36.34,76793.12,0.02,-0.35716,0.00016,23.29962]
[1779573857480,36.34,76794.12,0.02,-0.357,0.00016,23.29607]
[1779573857504,36.34,76794.12,0.02,-0.357,0.00016,23.29607]
[1779573859046,36.34,76794.8,0.02,-0.35688,0.00016,23.29362]
[1779573860027,36.34,76790.61,0.02,-0.35757,0.00016,23.308]
[1779573865455,36.33,76795.25,0.02,-0.35678,0.00016,23.29154]
[1779573870490,36.33,76789.7,0.02,-0.35768,0.00016,23.31029]
[1779573875525,36.33,76785.62,0.02,-0.35832,0.00016,23.32036]
[1779573879992,36.32,76784.65,0.02,-0.35848,0.00016,23.32357]
[1779573880011,36.32,76784.65,0.02,-0.35848,0.00016,23.32357]
[1779573880975,36.32,76786.66,0.02,-0.35815,0.00016,23.31663]
[1779573881014,36.32,76786.66,0.02,-0.35815,0.00016,23.31663]
[1779573881027,36.32,76795.82,0.02,-0.35664,0.00016,23.28497]
[1779573881655,36.32,76795.82,0.02,-0.35664,0.00016,23.28497]
[1779573881735,36.32,76795.49,0.02,-0.35669,0.00016,23.2861]
[1779573887921,36.32,76790.16,0.02,-0.35756,0.00016,23.30449]
[1779573893654,36.32,76791.02,0.02,-0.35742,0.00016,23.30136]
[1779573898690,36.32,76791.91,0.02,-0.35727,0.00016,23.29822]
[1779573901874,36.32,76791.33,0.02,-0.35736,0.00016,23.3002]
[1779573901893,36.32,76791.33,0.02,-0.35736,0.00016,23.3002]
[1779573902085,36.32,76784.51,0.02,-0.35848,0.00016,23.32363]
[1779573902224,36.32,76784.51,0.02,-0.35848,0.00016,23.32363]
[1779573902230,36.32,76784.51,0.02,-0.35848,0.00016,23.32363]
[1779573903050,36.32,76784.51,0.02,-0.35848,0.00016,23.32363]
[1779573903091,36.32,76778.32,0.02,-0.3595,0.00016,23.34474]
[1779573903387,36.32,76778.32,0.02,-0.3595,0.00016,23.34474]
[1779573903412,36.32,76778.32,0.02,-0.3595,0.00016,23.34474]
[1779573903515,36.32,76778.32,0.02,-0.3595,0.00016,23.34474]
[1779573903827,36.32,76778.32,0.02,-0.3595,0.00016,23.34474]
[1779573903837,36.32,76778.32,0.02,-0.3595,0.00016,23.34474]
[1779573904013,36.32,76768.65,0.02,-0.3611,0.00017,23.37753]
[1779573904298,36.32,76768.65,0.02,-0.3611,0.00017,23.37753]
[1779573904303,36.32,76768.65,0.02,-0.3611,0.00017,23.37753]
[1779573904733,36.32,76768.65,0.02,-0.36111,0.00017,23.37761]
[1779573909767,36.32,76761.54,0.02,-0.36229,0.00017,23.40163]
[1779573911744,36.32,76761.04,0.02,-0.36238,0.00017,23.40333]
[1779573911757,36.32,76761.04,0.02,-0.36238,0.00017,23.40333]
[1779573912329,36.33,76759.6,0.02,-0.36262,0.00017,23.40815]
[1779573912787,36.33,76759.6,0.02,-0.36262,0.00017,23.40818]
[1779573914621,36.33,76756.65,0.02,-0.36311,0.00017,23.418]
[1779573914644,36.33,76756.65,0.02,-0.36311,0.00017,23.418]
[1779573914866,36.33,76749.55,0.02,-0.36428,0.00017,23.44143]
[1779573916105,36.33,76749.55,0.02,-0.36428,0.00017,23.44144]
[1779573916112,36.33,76749.55,0.02,-0.36428,0.00017,23.44144]
[1779573916815,36.33,76745.88,0.02,-0.36489,0.00017,23.45347]
[1779573921851,36.33,76740.87,0.02,-0.36572,0.00017,23.46973]
[1779573927060,36.32,76737.09,0.02,-0.36635,0.00017,23.48192]
[1779573934067,36.32,76737.43,0.02,-0.36627,0.00017,23.47699]
[1779573937963,36.32,76724.19,0.02,-0.36846,0.00017,23.51936]
[1779573941278,36.32,76724.46,0.02,-0.36841,0.00017,23.51841]
[1779573942113,36.32,76722.86,0.02,-0.36868,0.00017,23.52346]
[1779573942152,36.32,76722.86,0.02,-0.36868,0.00017,23.52346]
[1779573942169,36.32,76722.86,0.02,-0.36868,0.00017,23.52346]
[1779573942609,36.32,76722.86,0.02,-0.36868,0.00017,23.52346]
[1779573943103,36.32,76715.94,0.02,-0.36983,0.00017,23.54531]
[1779573943318,36.32,76715.94,0.02,-0.36983,0.00017,23.54531]
[1779573943323,36.32,76715.94,0.02,-0.36983,0.00017,23.54531]
[1779573943384,36.32,76715.94,0.02,-0.36983,0.00017,23.54531]
[1779573944015,36.32,76715.94,0.02,-0.36983,0.00017,23.54529]
[1779573949040,36.32,76715.81,0.02,-0.36985,0.00017,23.54576]
[1779573950050,36.32,76724.0,0.02,-0.36849,0.00017,23.51985]
[1779573955083,36.32,76718.04,0.02,-0.36948,0.00017,23.53862]
[1779573960590,36.32,76717.88,0.02,-0.3695,0.00017,23.53914]
[1779573960605,36.32,76717.88,0.02,-0.3695,0.00017,23.53914]
[1779573961808,36.32,76717.26,0.02,-0.36961,0.00017,23.54109]
[1779573962130,36.32,76717.93,0.02,-0.3695,0.00017,23.53898]
[1779573964145,36.32,76710.63,0.02,-0.37071,0.00017,23.5619]
[1779573968278,36.32,76702.16,0.02,-0.37213,0.00017,23.58834]
[1779573970025,36.32,76702.16,0.02,-0.37213,0.00017,23.58834]
[1779573970115,36.32,76699.54,0.02,-0.37257,0.00017,23.59636]
[1779573975257,36.31,76698.14,0.02,-0.37278,0.00017,23.60032]
[1779573975778,36.31,76698.14,0.02,-0.37278,0.00017,23.60032]
[1779573976109,36.31,76696.8,0.02,-0.373,0.00017,23.6042]
[1779573976392,36.31,76696.8,0.02,-0.373,0.00017,23.6042]
[1779573976460,36.31,76696.8,0.02,-0.373,0.00017,23.6042]
[1779573976540,36.31,76696.8,0.02,-0.373,0.00017,23.6042]
[1779573976549,36.31,76696.8,0.02,-0.373,0.00017,23.6042]
[1779573976700,36.31,76696.8,0.02,-0.373,0.00017,23.6042]
[1779573976844,36.31,76696.8,0.02,-0.373,0.00017,23.6042]
[1779573976938,36.31,76681.6,0.02,-0.37554,0.00017,23.65037]
[1779573977998,36.31,76681.6,0.02,-0.37554,0.00017,23.65037]
[1779573978091,36.31,76689.48,0.02,-0.37422,0.00017,23.62646]
[1779573982239,36.3,76686.47,0.02,-0.3747,0.00017,23.63518]
[1779573982265,36.3,76686.47,0.02,-0.3747,0.00017,23.63518]
[1779573982270,36.3,76686.47,0.02,-0.3747,0.00017,23.63518]
[1779573982423,36.3,76686.01,0.02,-0.37478,0.00017,23.63657]
[1779573988334,36.29,76691.55,0.02,-0.37382,0.00017,23.61913]
[1779573993998,36.28,76689.87,0.02,-0.37406,0.00017,23.62009]
[1779573994080,36.28,76689.87,0.02,-0.37406,0.00017,23.62009]
[1779573994080,36.28,76689.87,0.02,-0.37406,0.00017,23.62009]
[1779573994157,36.28,76689.87,0.02,-0.37406,0.00017,23.62009]
[1779573994174,36.28,76689.87,0.02,-0.37406,0.00017,23.62001]
[1779573995198,36.28,76692.54,0.02,-0.37361,0.00017,23.61178]
[1779573995376,36.28,76692.54,0.02,-0.37361,0.00017,23.61178]
[1779573996736,36.28,76695.67,0.02,-0.37308,0.00017,23.60211]
[1779573996746,36.28,76695.67,0.02,-0.37308,0.00017,23.60211]
[1779573996756,36.28,76695.67,0.02,-0.37308,0.00017,23.60211]
[1779573996835,36.28,76697.37,0.02,-0.37279,0.00017,23.59681]
[1779573998873,36.28,76697.37,0.02,-0.37279,0.00017,23.59681]
[1779573999143,36.28,76700.04,0.02,-0.37234,0.00017,23.58844]
[1779574000835,36.28,76700.04,0.02,-0.37234,0.00017,23.58844]
[1779574000865,36.28,76700.04,0.02,-0.37234,0.00017,23.58844]
[1779574002488,36.27,76701.77,0.02,-0.37204,0.00017,23.58295]
[1779574002860,36.27,76702.61,0.02,-0.37189,0.00017,23.58022]
[1779574008476,36.28,76707.69,0.02,-0.37106,0.00017,23.56466]
[1779574009522,36.28,76707.69,0.02,-0.37106,0.00017,23.56466]
[1779574009580,36.28,76707.69,0.02,-0.37106,0.00017,23.56466]
[1779574009584,36.28,76707.69,0.02,-0.37106,0.00017,23.56466]
[1779574009673,36.28,76707.69,0.02,-0.37106,0.00017,23.56466]
[1779574011109,36.28,76708.21,0.02,-0.37097,0.00017,23.56308]
[1779574011138,36.28,76715.51,0.02,-0.36976,0.00017,23.54027]
[1779574014867,36.28,76718.39,0.02,-0.36928,0.00017,23.53123]
[1779574014877,36.28,76718.39,0.02,-0.36928,0.00017,23.53123]
[1779574014932,36.28,76718.39,0.02,-0.36928,0.00017,23.53123]
[1779574015142,36.28,76721.52,0.02,-0.36876,0.00017,23.52136]
[1779574020298,36.28,76725.57,0.02,-0.36809,0.00017,23.50849]
[1779574020483,36.28,76725.57,0.02,-0.36809,0.00017,23.50849]
[1779574020516,36.28,76725.57,0.02,-0.36809,0.00017,23.50849]
[1779574021113,36.28,76725.57,0.02,-0.36809,0.00017,23.50849]
[1779574021387,36.28,76726.94,0.02,-0.36786,0.00017,23.50412]
[1779574021398,36.28,76726.94,0.02,-0.36786,0.00017,23.50412]
[1779574022197,36.28,76729.36,0.02,-0.36746,0.00017,23.49636]
[1779574024171,36.28,76730.42,0.02,-0.36728,0.00017,23.49294]
[1779574024594,36.28,76730.5,0.02,-0.36726,0.00017,23.49266]
[1779574028032,36.28,76714.53,0.02,-0.36993,0.00017,23.54345]
[1779574029304,36.28,76714.09,0.02,-0.37,0.00017,23.54487]
[1779574030147,36.28,76714.55,0.02,-0.36993,0.00017,23.54346]
[1779574035154,36.28,76715.55,0.02,-0.36976,0.00017,23.54043]
[1779574037851,36.28,76717.25,0.02,-0.36948,0.00017,23.53514]
[1779574038948,36.28,76717.12,0.02,-0.36951,0.00017,23.53557]
[1779574038980,36.28,76717.12,0.02,-0.36951,0.00017,23.53557]
[1779574039074,36.28,76716.26,0.02,-0.36965,0.00017,23.53831]
[1779574044213,36.28,76711.41,0.02,-0.37045,0.00017,23.55328]
[1779574046077,36.28,76711.42,0.02,-0.37044,0.00017,23.5531]
[1779574046178,36.28,76707.54,0.02,-0.37108,0.00017,23.56517]
[1779574047454,36.28,76708.74,0.02,-0.37088,0.00017,23.56134]
[1779574047511,36.28,76708.74,0.02,-0.37088,0.00017,23.56134]
[1779574047762,36.28,76708.4,0.02,-0.37094,0.00017,23.5624]
[1779574049776,36.28,76715.91,0.02,-0.36968,0.00017,23.53879]
[1779574054810,36.28,76716.39,0.02,-0.36959,0.00017,23.53368]
[1779574059845,36.28,76714.47,0.02,-0.36992,0.00017,23.53988]
[1779574065887,36.28,76710.21,0.02,-0.37064,0.00017,23.55345]
[1779574069926,36.28,76717.25,0.02,-0.36947,0.00017,23.53141]
[1779574075963,36.29,76717.56,0.02,-0.36942,0.00017,23.53052]
[1779574082005,36.29,76711.08,0.02,-0.37051,0.00017,23.55099]
[1779574087041,36.28,76708.45,0.02,-0.37094,0.00017,23.55907]
[1779574090454,36.28,76707.85,0.02,-0.37103,0.00017,23.56074]
[1779574091334,36.28,76707.47,0.02,-0.37109,0.00017,23.56186]
[1779574091374,36.28,76707.31,0.02,-0.37111,0.00017,23.56236]
[1779574092470,36.28,76707.31,0.02,-0.37111,0.00017,23.56236]
[1779574092497,36.28,76707.31,0.02,-0.37111,0.00017,23.56236]
[1779574093214,36.28,76704.86,0.02,-0.37152,0.00017,23.56985]
[1779574095284,36.28,76697.68,0.02,-0.37271,0.00017,23.59193]
[1779574100311,36.27,76698.93,0.02,-0.37249,0.00017,23.58781]
[1779574105311,36.27,76699.49,0.02,-0.37238,0.00017,23.58569]
[1779574110312,36.26,76702.1,0.02,-0.37192,0.00017,23.5772]
[1779574115324,36.25,76702.19,0.02,-0.37187,0.00017,23.57279]
[1779574120329,36.25,76701.68,0.02,-0.37193,0.00017,23.57398]
[1779574122191,36.24,76696.56,0.02,-0.37278,0.00017,23.58965]
[1779574122327,36.24,76689.25,0.02,-0.37401,0.00017,23.61202]
[1779574124234,36.24,76689.25,0.02,-0.37401,0.00017,23.61198]
[1779574124301,36.24,76678.9,0.02,-0.37574,0.00017,23.64329]
[1779574125904,36.24,76678.41,0.02,-0.37582,0.00017,23.6447]
[1779574126288,36.24,76678.41,0.02,-0.37582,0.00017,23.6447]
[1779574126315,36.24,76677.36,0.02,-0.37599,0.00017,23.64778]
[1779574126619,36.24,76677.36,0.02,-0.37599,0.00017,23.64778]
[1779574127322,36.24,76677.02,0.02,-0.37605,0.00017,23.64874]
[1779574128339,36.24,76677.02,0.02,-0.37605,0.00017,23.64874]
[1779574128373,36.24,76675.28,0.02,-0.37634,0.00017,23.65389]
[1779574130972,36.24,76674.84,0.02,-0.3764,0.00017,23.65506]
[1779574130999,36.24,76674.84,0.02,-0.3764,0.00017,23.65506]
[1779574131355,36.23,76674.59,0.02,-0.37644,0.00017,23.65574]
[1779574132358,36.23,76665.57,0.02,-0.37796,0.00017,23.68252]
[1779574132495,36.23,76665.57,0.02,-0.37796,0.00017,23.68252]
[1779574133370,36.23,76662.15,0.02,-0.37854,0.00017,23.69264]
[1779574133515,36.23,76662.15,0.02,-0.37854,0.00017,23.69264]
[1779574134318,36.23,76662.15,0.02,-0.37854,0.00017,23.69264]
[1779574134371,36.24,76660.97,0.02,-0.37874,0.00017,23.69615]
[1779574134521,36.24,76660.97,0.02,-0.37874,0.00017,23.69615]
[1779574134693,36.24,76660.97,0.02,-0.37874,0.00017,23.69615]
[1779574135264,36.24,76660.97,0.02,-0.37874,0.00017,23.69615]
[1779574135365,36.24,76658.99,0.02,-0.37907,0.00017,23.70199]
[1779574136335,36.24,76658.99,0.02,-0.37907,0.00017,23.70199]
[1779574136697,36.24,76661.05,0.02,-0.37873,0.00017,23.69599]
[1779574136734,36.24,76661.05,0.02,-0.37873,0.00017,23.69599]
[1779574136776,36.24,76661.05,0.02,-0.37873,0.00017,23.69599]
[1779574136811,36.24,76661.05,0.02,-0.37873,0.00017,23.69599]
[1779574136885,36.24,76661.05,0.02,-0.37873,0.00017,23.69599]
[1779574136908,36.24,76661.05,0.02,-0.37873,0.00017,23.69599]
[1779574136990,36.24,76661.05,0.02,-0.37873,0.00017,23.69599]
[1779574137409,36.23,76673.63,0.02,-0.3766,0.00017,23.65863]
[1779574138411,36.23,76673.63,0.02,-0.3766,0.00017,23.65863]
[1779574139412,36.23,76673.63,0.02,-0.3766,0.00017,23.65855]
[1779574140183,36.23,76673.63,0.02,-0.3766,0.00017,23.65855]
[1779574140498,36.23,76675.11,0.02,-0.37635,0.00017,23.6541]
[1779574142033,36.23,76674.77,0.02,-0.37641,0.00017,23.65509]
[1779574142733,36.23,76673.3,0.02,-0.37665,0.00017,23.65945]
[1779574143440,36.23,76668.71,0.02,-0.37742,0.00017,23.67308]
[1779574144789,36.23,76668.48,0.02,-0.37746,0.00017,23.67373]
[1779574144845,36.23,76668.45,0.02,-0.37746,0.00017,23.67382]
[1779574150724,36.23,76669.24,0.02,-0.37732,0.00017,23.67134]
[1779574155013,36.23,76667.49,0.02,-0.37761,0.00017,23.67641]
[1779574155101,36.23,76669.74,0.02,-0.37724,0.00017,23.6698]
[1779574162882,36.23,76669.38,0.02,-0.3773,0.00017,23.67098]
[1779574163765,36.23,76668.0,0.02,-0.37754,0.00017,23.67518]
[1779574163971,36.23,76666.93,0.02,-0.37772,0.00017,23.67841]
[1779574167612,36.23,76659.71,0.02,-0.37895,0.00017,23.69983]
[1779574171522,36.24,76662.27,0.02,-0.37852,0.00017,23.69244]
[1779574171637,36.24,76664.63,0.02,-0.37811,0.00017,23.68182]
[1779574176673,36.24,76663.54,0.02,-0.37831,0.00017,23.68522]
[1779574178696,36.24,76662.28,0.02,-0.37852,0.00017,23.68897]
[1779574179730,36.24,76658.45,0.02,-0.37917,0.00017,23.70024]
[1779574180083,36.24,76657.56,0.02,-0.37932,0.00017,23.70294]
[1779574185737,36.25,76653.18,0.02,-0.38008,0.00017,23.71591]
[1779574190007,36.25,76650.2,0.02,-0.38059,0.00017,23.72469]
[1779574190043,36.25,76650.2,0.02,-0.38059,0.00017,23.72469]
[1779574190097,36.25,76650.2,0.02,-0.38059,0.00017,23.72473]
[1779574195806,36.26,76645.23,0.02,-0.38144,0.00017,23.73918]
[1779574198911,36.26,76645.43,0.02,-0.38141,0.00017,23.73867]
[1779574198931,36.26,76645.43,0.02,-0.38141,0.00017,23.73867]
[1779574199407,36.26,76644.98,0.02,-0.38149,0.00017,23.74001]
[1779574204428,36.26,76641.17,0.02,-0.38213,0.00017,23.75098]
[1779574208482,36.26,76641.25,0.02,-0.38212,0.00017,23.75081]
[1779574208716,36.26,76640.29,0.02,-0.38229,0.00017,23.75355]
[1779574208754,36.26,76640.29,0.02,-0.38229,0.00017,23.75355]
[1779574208765,36.26,76640.29,0.02,-0.38229,0.00017,23.75355]
[1779574208972,36.26,76640.29,0.02,-0.38229,0.00017,23.75355]
[1779574209005,36.26,76640.29,0.02,-0.38229,0.00017,23.75355]
[1779574209414,36.26,76640.29,0.02,-0.38229,0.00017,23.75355]
[1779574209505,36.26,76640.29,0.02,-0.38229,0.00017,23.75355]
[1779574209508,36.26,76636.8,0.02,-0.38288,0.00017,23.76345]
[1779574210579,36.26,76634.03,0.02,-0.38335,0.00017,23.77127]
[1779574214293,36.26,76636.43,0.02,-0.38294,0.00017,23.7645]
[1779574214301,36.26,76636.43,0.02,-0.38294,0.00017,23.7645]
[1779574214311,36.26,76636.43,0.02,-0.38294,0.00017,23.7645]
[1779574214346,36.26,76637.9,0.02,-0.38269,0.00017,23.76034]
[1779574219976,36.26,76636.24,0.02,-0.38297,0.00017,23.76503]
[1779574220570,36.26,76636.24,0.02,-0.38297,0.00017,23.76503]
[1779574220845,36.26,76636.24,0.02,-0.38297,0.00017,23.76503]
[1779574220984,36.26,76636.12,0.02,-0.38299,0.00017,23.76537]
[1779574222500,36.26,76636.12,0.02,-0.38299,0.00017,23.76537]
[1779574228025,36.26,76634.44,0.02,-0.38327,0.00017,23.77009]
[1779574230049,36.26,76641.28,0.02,-0.38212,0.00017,23.75078]
[1779574231628,36.26,76639.79,0.02,-0.38236,0.00017,23.75139]
[1779574234066,36.26,76640.53,0.02,-0.38224,0.00017,23.74932]
[1779574239634,36.27,76637.4,0.02,-0.38278,0.00017,23.75838]
[1779574245159,36.27,76640.23,0.02,-0.38231,0.00017,23.75057]
[1779574251201,36.27,76641.35,0.02,-0.38213,0.00017,23.74749]
[1779574256237,36.27,76640.22,0.02,-0.38232,0.00017,23.75073]
[1779574261277,36.27,76640.8,0.02,-0.38222,0.00017,23.74905]
[1779574266307,36.27,76635.8,0.02,-0.38306,0.00017,23.76315]
[1779574271342,36.27,76637.22,0.02,-0.38282,0.00017,23.75907]
[1779574275377,36.27,76637.85,0.02,-0.38271,0.00017,23.75724]
[1779574275390,36.27,76638.3,0.02,-0.38263,0.00017,23.75595]
[1779574280828,36.27,76633.33,0.02,-0.38347,0.00017,23.76989]
[1779574286542,36.27,76629.75,0.02,-0.38407,0.00017,23.77979]
[1779574286623,36.27,76628.4,0.02,-0.38429,0.00017,23.78354]
[1779574287455,36.26,76628.4,0.02,-0.38429,0.00017,23.78352]
[1779574288573,36.26,76628.4,0.02,-0.38429,0.00017,23.78352]
[1779574289469,36.26,76623.02,0.02,-0.3852,0.00017,23.79841]
[1779574294503,36.26,76625.86,0.02,-0.3847,0.00017,23.78671]
[1779574299538,36.26,76621.28,0.02,-0.38547,0.00017,23.79926]
[1779574302558,36.26,76614.8,0.02,-0.38656,0.00017,23.81697]
[1779574303071,36.26,76614.8,0.02,-0.38656,0.00017,23.81697]
[1779574303566,36.26,76613.49,0.02,-0.38678,0.00017,23.82051]
[1779574308582,36.25,76611.47,0.02,-0.38711,0.00017,23.82586]
[1779574310576,36.25,76611.62,0.02,-0.38709,0.00017,23.82538]
[1779574311296,36.25,76611.16,0.02,-0.38716,0.00017,23.82659]
[1779574311304,36.25,76611.16,0.02,-0.38716,0.00017,23.82659]
[1779574311623,36.25,76617.71,0.02,-0.38605,0.00017,23.80867]
[1779574317578,36.25,76620.53,0.02,-0.38557,0.00017,23.80082]
[1779574326728,36.24,76627.26,0.02,-0.38441,0.00017,23.78195]
[1779574335194,36.24,76630.1,0.02,-0.38393,0.00017,23.77388]
[1779574340827,36.24,76625.01,0.02,-0.38478,0.00017,23.78799]
[1779574345863,36.24,76624.32,0.02,-0.38489,0.00017,23.78982]
[1779574350328,36.24,76621.85,0.02,-0.38531,0.00017,23.79659]
[1779574350627,36.24,76616.54,0.02,-0.38621,0.00017,23.8112]
[1779574352590,36.23,76610.06,0.02,-0.38729,0.00017,23.82513]
[1779574357591,36.23,76608.02,0.02,-0.38763,0.00017,23.83052]
[1779574362614,36.23,76604.65,0.02,-0.38819,0.00017,23.83945]
[1779574367631,36.22,76602.65,0.02,-0.38852,0.00017,23.84465]
[1779574372659,36.22,76599.73,0.02,-0.38901,0.00017,23.85232]
[1779574372836,36.22,76596.58,0.02,-0.38955,0.00017,23.8607]
[1779574373630,36.22,76594.0,0.02,-0.38998,0.00017,23.8675]
[1779574374594,36.22,76585.31,0.02,-0.39146,0.00017,23.89031]
[1779574374993,36.22,76585.31,0.02,-0.39146,0.00017,23.89031]
[1779574375663,36.22,76586.59,0.02,-0.39124,0.00017,23.88692]
[1779574376214,36.22,76586.59,0.02,-0.39124,0.00017,23.88692]
[1779574376226,36.22,76586.59,0.02,-0.39124,0.00017,23.88692]
[1779574376628,36.22,76593.34,0.02,-0.39009,0.00017,23.86912]
[1779574381643,36.21,76593.59,0.02,-0.39004,0.00017,23.8683]
[1779574382473,36.21,76594.18,0.02,-0.38993,0.00017,23.8667]
[1779574382607,36.21,76595.64,0.02,-0.38968,0.00017,23.86279]
[1779574385272,36.21,76599.91,0.02,-0.38895,0.00017,23.85136]
[1779574387971,36.21,76604.74,0.02,-0.38813,0.00017,23.83835]
[1779574387985,36.21,76604.74,0.02,-0.38813,0.00017,23.83835]
[1779574389065,36.21,76604.74,0.02,-0.38813,0.00017,23.83831]
[1779574389383,36.21,76604.74,0.02,-0.38813,0.00017,23.83831]
[1779574389463,36.21,76605.21,0.02,-0.38805,0.00017,23.83701]
[1779574391440,36.21,76605.21,0.02,-0.38804,0.00017,23.83698]
[1779574397915,36.2,76610.55,0.02,-0.38713,0.00017,23.82234]
[1779574402793,36.2,76604.25,0.02,-0.38819,0.00017,23.83921]
[1779574405816,36.2,76602.88,0.02,-0.38841,0.00017,23.84281]
[1779574410620,36.2,76602.22,0.02,-0.38852,0.00017,23.84449]
[1779574411972,36.2,76602.21,0.02,-0.38851,0.00017,23.84077]
[1779574412373,36.2,76602.21,0.02,-0.3885,0.00017,23.84074]
[1779574417408,36.19,76603.08,0.02,-0.38835,0.00017,23.83825]
[1779574422240,36.19,76600.72,0.02,-0.38874,0.00017,23.84447]
[1779574422245,36.19,76600.72,0.02,-0.38874,0.00017,23.84447]
[1779574422443,36.19,76600.59,0.02,-0.38876,0.00017,23.84479]
[1779574428302,36.18,76600.1,0.02,-0.38881,0.00017,23.84552]
[1779574430528,36.15,76600.4,0.02,-0.3887,0.00017,23.84367]
[1779574431063,36.15,76601.29,0.02,-0.38854,0.00017,23.84101]
[1779574432520,36.15,76601.29,0.02,-0.38854,0.00017,23.84101]
[1779574432557,36.14,76601.29,0.02,-0.3885,0.00017,23.84042]
[1779574438677,36.11,76602.26,0.02,-0.38826,0.00017,23.83646]
[1779574438722,36.11,76602.49,0.02,-0.38822,0.00017,23.83581]
[1779574444598,36.1,76600.5,0.02,-0.38855,0.00017,23.84104]
[1779574444848,36.1,76600.5,0.02,-0.38855,0.00017,23.84104]
[1779574444863,36.1,76599.69,0.02,-0.38869,0.00017,23.84322]
[1779574450640,36.1,76600.05,0.02,-0.38862,0.00017,23.84209]
[1779574455677,36.1,76598.36,0.02,-0.3889,0.00017,23.84648]
[1779574460711,36.09,76600.52,0.02,-0.38852,0.00017,23.84051]
[1779574464785,36.09,76599.62,0.02,-0.38867,0.00017,23.84291]
[1779574464875,36.09,76599.92,0.02,-0.38862,0.00017,23.84211]
[1779574465193,36.09,76599.92,0.02,-0.38862,0.00017,23.84211]
[1779574465450,36.09,76599.92,0.02,-0.38862,0.00017,23.84211]
[1779574465597,36.09,76599.92,0.02,-0.38862,0.00017,23.84211]
[1779574465789,36.09,76599.92,0.02,-0.38862,0.00017,23.84211]
[1779574465748,36.09,76599.03,0.02,-0.38877,0.00017,23.84448]
[1779574466329,36.09,76599.03,0.02,-0.38877,0.00017,23.84448]
[1779574466754,36.09,76573.81,0.02,-0.39309,0.00017,23.9109]
[1779574467762,36.09,76572.42,0.02,-0.39332,0.00017,23.91443]
[1779574468412,36.09,76572.42,0.02,-0.39332,0.00017,23.91443]
[1779574468760,36.09,76573.0,0.02,-0.39322,0.00017,23.91296]
[1779574471588,36.09,76573.57,0.02,-0.39313,0.00017,23.91157]
[1779574471789,36.1,76573.61,0.02,-0.39311,0.00017,23.90784]
[1779574472738,36.1,76573.61,0.02,-0.39311,0.00017,23.90784]
[1779574472763,36.1,76573.61,0.02,-0.39311,0.00017,23.90784]
[1779574473627,36.1,76573.79,0.02,-0.39308,0.00017,23.90742]
[1779574473804,36.1,76573.79,0.02,-0.39309,0.00017,23.90749]
[1779574474154,36.1,76573.79,0.02,-0.39309,0.00017,23.90749]
[1779574474173,36.1,76573.79,0.02,-0.39309,0.00017,23.90749]
[1779574479846,36.14,76576.66,0.02,-0.3927,0.00017,23.90182]
[1779574484668,36.14,76571.15,0.02,-0.39364,0.00017,23.9159]
[1779574484700,36.14,76571.15,0.02,-0.39364,0.00017,23.9159]
[1779574485927,36.13,76571.28,0.02,-0.39361,0.00017,23.91549]
[1779574486714,36.14,76572.03,0.02,-0.39349,0.00017,23.9137]
[1779574487472,36.14,76572.03,0.02,-0.39349,0.00017,23.9137]
[1779574487504,36.14,76572.03,0.02,-0.39349,0.00017,23.9137]
[1779574489537,36.14,76564.74,0.02,-0.39474,0.00017,23.93228]
[1779574490051,36.14,76564.74,0.02,-0.39474,0.00017,23.93228]
[1779574490133,36.14,76564.74,0.02,-0.39474,0.00017,23.93228]
[1779574490563,36.14,76562.1,0.02,-0.39519,0.00017,23.93899]
[1779574496326,36.14,76565.86,0.02,-0.39456,0.00017,23.92969]
[1779574502011,36.15,76568.32,0.02,-0.39415,0.00017,23.92363]
[1779574507046,36.15,76573.67,0.02,-0.39325,0.00017,23.91023]
[1779574510643,36.15,76576.68,0.02,-0.39274,0.00017,23.90245]
[1779574510666,36.15,76576.68,0.02,-0.39274,0.00017,23.90245]
[1779574510737,36.15,76582.76,0.02,-0.3917,0.00017,23.88664]
[1779574512628,36.15,76582.76,0.02,-0.3917,0.00017,23.88664]
[1779574512722,36.15,76584.65,0.02,-0.39137,0.00017,23.88168]
[1779574518150,36.15,76586.51,0.02,-0.39105,0.00017,23.87678]
[1779574520483,36.15,76580.39,0.02,-0.3921,0.00017,23.89274]
[1779574525200,36.15,76580.27,0.02,-0.39211,0.00017,23.89299]
[1779574525811,36.15,76581.17,0.02,-0.39196,0.00017,23.89062]
[1779574529066,36.15,76580.58,0.02,-0.39207,0.00017,23.89235]
[1779574529070,36.15,76580.58,0.02,-0.39207,0.00017,23.89235]
[1779574529099,36.15,76580.58,0.02,-0.39207,0.00017,23.89235]
[1779574530770,36.16,76580.35,0.02,-0.39212,0.00017,23.89307]
[1779574536610,36.17,76578.15,0.02,-0.3925,0.00017,23.89549]
[1779574542298,36.17,76577.66,0.02,-0.39259,0.00017,23.8969]
[1779574547333,36.17,76574.32,0.02,-0.39317,0.00017,23.90561]
[1779574553842,36.17,76573.07,0.02,-0.39339,0.00017,23.90887]
[1779574558410,36.18,76563.26,0.02,-0.39508,0.00017,23.93393]
[1779574563645,36.18,76557.73,0.02,-0.39603,0.00017,23.94791]
[1779574563713,36.18,76564.62,0.02,-0.39485,0.00017,23.93063]
[1779574569487,36.18,76565.57,0.02,-0.3947,0.00017,23.92841]
[1779574572643,36.18,76566.76,0.02,-0.3945,0.00017,23.92546]
[1779574572680,36.18,76566.76,0.02,-0.3945,0.00017,23.92546]
[1779574572717,36.18,76566.76,0.02,-0.3945,0.00017,23.92546]
[1779574572740,36.18,76566.76,0.02,-0.3945,0.00017,23.92546]
[1779574572987,36.18,76570.71,0.02,-0.39382,0.00017,23.91545]
[1779574573024,36.18,76570.71,0.02,-0.39382,0.00017,23.91545]
[1779574573743,36.19,76577.62,0.02,-0.39264,0.00017,23.89773]
[1779574575531,36.18,76567.36,0.02,-0.3944,0.00017,23.92393]
[1779574580557,36.18,76566.0,0.02,-0.39462,0.00017,23.92732]
[1779574586415,36.18,76564.88,0.02,-0.39482,0.00017,23.93018]
[1779574588656,36.19,76564.71,0.02,-0.39485,0.00017,23.93068]
[1779574588756,36.19,76565.94,0.02,-0.39465,0.00017,23.92764]
[1779574590251,36.19,76565.94,0.02,-0.39465,0.00017,23.92768]
[1779574590636,36.19,76565.67,0.02,-0.39469,0.00017,23.92833]
[1779574595671,36.19,76561.27,0.02,-0.39544,0.00017,23.93584]
[1779574599698,36.19,76570.02,0.02,-0.39394,0.00017,23.91377]
[1779574604734,36.19,76569.11,0.02,-0.39409,0.00017,23.91599]
[1779574609769,36.19,76572.35,0.02,-0.39353,0.00017,23.90764]
[1779574609990,36.19,76572.35,0.02,-0.39353,0.00017,23.90764]
[1779574610775,36.19,76572.43,0.02,-0.39352,0.00017,23.90742]
[1779574611279,36.19,76572.43,0.02,-0.39352,0.00017,23.90742]
[1779574613213,36.19,76574.33,0.02,-0.39319,0.00017,23.90253]
[1779574613218,36.19,76574.33,0.02,-0.39319,0.00017,23.90253]
[1779574613901,36.19,76574.0,0.02,-0.39325,0.00017,23.90336]
[1779574619924,36.18,76574.13,0.02,-0.39322,0.00017,23.90299]
[1779574622860,36.18,76567.62,0.02,-0.39434,0.00017,23.91955]
[1779574627897,36.18,76563.54,0.02,-0.39502,0.00017,23.92971]
[1779574631955,36.17,76564.6,0.02,-0.39483,0.00017,23.92684]
[1779574632936,36.17,76559.84,0.02,-0.39564,0.00017,23.93869]
[1779574637967,36.17,76557.58,0.02,-0.39602,0.00017,23.94431]
[1779574642976,36.17,76554.07,0.02,-0.39662,0.00017,23.95295]
[1779574645018,36.17,76561.02,0.02,-0.39543,0.00017,23.93565]
[1779574650047,36.17,76563.74,0.02,-0.39496,0.00017,23.92864]
[1779574650589,36.17,76563.74,0.02,-0.39496,0.00017,23.92864]
[1779574650684,36.16,76563.53,0.02,-0.39499,0.00017,23.92914]
[1779574651189,36.16,76563.53,0.02,-0.39499,0.00017,23.92914]
[1779574651228,36.16,76563.53,0.02,-0.39499,0.00017,23.92914]
[1779574655155,36.16,76572.46,0.02,-0.39344,0.00017,23.90266]
[1779574658572,36.16,76575.16,0.02,-0.39296,0.00017,23.89543]
[1779574658619,36.16,76575.16,0.02,-0.39296,0.00017,23.89543]
[1779574658779,36.15,76575.77,0.02,-0.39285,0.00017,23.89381]
[1779574662772,36.15,76581.16,0.02,-0.39193,0.00017,23.87973]
[1779574662970,36.15,76578.94,0.02,-0.3923,0.00017,23.8854]
[1779574667012,36.15,76585.3,0.02,-0.3912,0.00017,23.86862]
[1779574670348,36.14,76586.9,0.02,-0.39092,0.00017,23.86429]
[1779574670371,36.14,76586.9,0.02,-0.39092,0.00017,23.86429]
[1779574670850,36.14,76586.9,0.02,-0.39092,0.00017,23.86429]
[1779574670852,36.14,76586.9,0.02,-0.39092,0.00017,23.86429]
[1779574671015,36.14,76587.32,0.02,-0.39085,0.00017,23.86314]
[1779574676366,36.14,76588.85,0.02,-0.39058,0.00017,23.85895]
[1779574676460,36.14,76589.8,0.02,-0.39041,0.00017,23.8564]
[1779574679071,36.14,76595.72,0.02,-0.3894,0.00017,23.84065]
[1779574680471,36.14,76595.72,0.02,-0.3894,0.00017,23.84065]
[1779574680524,36.14,76595.72,0.02,-0.3894,0.00017,23.84065]
[1779574681122,36.14,76598.1,0.02,-0.38899,0.00017,23.83427]
[1779574682275,36.14,76598.1,0.02,-0.38899,0.00017,23.83427]
[1779574687683,36.14,76602.1,0.02,-0.38831,0.00017,23.82347]
[1779574693351,36.13,76610.28,0.02,-0.38691,0.00017,23.80116]
[1779574698387,36.13,76609.87,0.02,-0.38697,0.00017,23.80217]
[1779574702437,36.13,76609.51,0.02,-0.38703,0.00017,23.8031]
[1779574702448,36.13,76609.51,0.02,-0.38703,0.00017,23.8031]
[1779574703698,36.13,76610.87,0.02,-0.3868,0.00017,23.79935]
[1779574703711,36.13,76610.34,0.02,-0.38688,0.00017,23.80078]
[1779574710070,36.13,76610.0,0.02,-0.38694,0.00017,23.80165]
[1779574717796,36.13,76610.04,0.02,-0.38691,0.00017,23.79779]
[1779574723565,36.13,76604.13,0.02,-0.38792,0.00017,23.81388]
[1779574728598,36.13,76604.88,0.02,-0.3878,0.00017,23.81189]
[1779574732476,36.13,76605.39,0.02,-0.38771,0.00017,23.81051]
[1779574732487,36.13,76605.39,0.02,-0.38771,0.00017,23.81052]
[1779574738089,36.13,76606.9,0.02,-0.38745,0.00017,23.80643]
[1779574743702,36.13,76607.24,0.02,-0.3874,0.00017,23.8055]
[1779574746723,36.13,76598.36,0.02,-0.38891,0.00017,23.8295]
[1779574751759,36.13,76600.62,0.02,-0.38853,0.00017,23.8235]
[1779574756795,36.13,76606.21,0.02,-0.38758,0.00017,23.80838]
[1779574761829,36.13,76605.99,0.02,-0.38761,0.00017,23.80895]
[1779574766003,36.13,76605.57,0.02,-0.38768,0.00017,23.81007]
[1779574766030,36.13,76605.57,0.02,-0.38768,0.00017,23.81007]
[1779574766101,36.13,76605.37,0.02,-0.38772,0.00017,23.8106]
[1779574768387,36.13,76605.37,0.02,-0.38772,0.00017,23.81059]
[1779574768878,36.13,76604.7,0.02,-0.38783,0.00017,23.8124]
[1779574769355,36.13,76604.7,0.02,-0.38783,0.00017,23.8124]
[1779574774920,36.13,76610.45,0.02,-0.38683,0.00017,23.79298]
[1779574779957,36.13,76611.51,0.02,-0.38665,0.00017,23.79002]
[1779574784821,36.13,76614.68,0.02,-0.38611,0.00017,23.78127]
[1779574784856,36.13,76614.68,0.02,-0.38611,0.00017,23.78127]
[1779574785962,36.13,76614.96,0.02,-0.38606,0.00017,23.78049]
[1779574785972,36.13,76614.96,0.02,-0.38606,0.00017,23.78049]
[1779574786038,36.12,76617.18,0.02,-0.38568,0.00017,23.77435]
[1779574792041,36.12,76617.87,0.02,-0.38556,0.00017,23.77237]
[1779574797076,36.12,76617.84,0.02,-0.38556,0.00017,23.77237]
[1779574800506,36.12,76618.31,0.02,-0.38547,0.00017,23.77102]
[1779574802406,36.12,76617.88,0.02,-0.38555,0.00017,23.77217]
[1779574803118,36.12,76617.66,0.02,-0.38558,0.00017,23.77276]
[1779574808153,36.12,76613.24,0.02,-0.38633,0.00017,23.78493]
[1779574814196,36.12,76613.35,0.02,-0.38631,0.00017,23.78461]
[1779574820239,36.12,76613.43,0.02,-0.3863,0.00017,23.78438]
[1779574825897,36.12,76612.86,0.02,-0.3864,0.00017,23.78595]
[1779574831330,36.12,76614.4,0.02,-0.38612,0.00017,23.77802]
[1779574836365,36.12,76614.4,0.02,-0.38612,0.00017,23.77801]
[1779574838819,36.12,76621.78,0.02,-0.38486,0.00017,23.75752]
[1779574843980,36.12,76620.3,0.02,-0.38511,0.00017,23.76155]
[1779574846436,36.11,76613.72,0.02,-0.38623,0.00017,23.7797]
[1779574847619,36.11,76613.72,0.02,-0.38623,0.00017,23.7797]
[1779574854494,36.12,76607.96,0.02,-0.38721,0.00017,23.79555]
[1779574859529,36.12,76607.93,0.02,-0.38722,0.00017,23.79568]
[1779574861350,36.12,76607.44,0.02,-0.3873,0.00017,23.79703]
[1779574863023,36.12,76605.23,0.02,-0.38768,0.00017,23.80306]
[1779574863230,36.12,76601.88,0.02,-0.38825,0.00017,23.81216]
[1779574864052,36.12,76601.88,0.02,-0.38825,0.00017,23.81216]
[1779574864137,36.12,76598.72,0.02,-0.3888,0.00017,23.8207]
[1779574866090,36.12,76598.72,0.02,-0.3888,0.00017,23.8207]
[1779574866184,36.12,76593.61,0.02,-0.38966,0.00017,23.83424]
[1779574871189,36.11,76587.71,0.02,-0.39066,0.00017,23.84968]
[1779574872672,36.11,76576.83,0.02,-0.39251,0.00017,23.87791]
[1779574873957,36.1,76567.09,0.02,-0.39417,0.00017,23.90283]
[1779574874403,36.1,76567.09,0.02,-0.39417,0.00017,23.90283]
[1779574874407,36.1,76567.09,0.02,-0.39417,0.00017,23.90283]
[1779574875221,36.1,76566.57,0.02,-0.39426,0.00017,23.90409]
[1779574880226,36.1,76566.77,0.02,-0.39421,0.00017,23.90332]
[1779574885280,36.09,76566.24,0.02,-0.39428,0.00017,23.90435]
[1779574890299,36.08,76566.08,0.02,-0.39428,0.00017,23.90439]
[1779574895300,36.07,76566.39,0.02,-0.39419,0.00017,23.89954]
[1779574900353,36.06,76567.37,0.02,-0.394,0.00017,23.89667]
[1779574905385,36.05,76566.6,0.02,-0.39411,0.00017,23.89828]
[1779574910412,36.05,76567.6,0.02,-0.39392,0.00017,23.89537]
[1779574911259,36.04,76574.1,0.02,-0.3928,0.00017,23.87856]
[1779574916269,36.04,76573.93,0.02,-0.39281,0.00017,23.87875]
[1779574921288,36.03,76566.96,0.02,-0.39399,0.00017,23.89633]
[1779574921564,36.03,76566.96,0.02,-0.39399,0.00017,23.89633]
[1779574922127,36.03,76565.97,0.02,-0.39416,0.00017,23.89879]
[1779574924197,36.02,76557.82,0.02,-0.39555,0.00017,23.91933]
[1779574929450,36.01,76560.71,0.02,-0.39503,0.00017,23.91162]
[1779574935058,36.0,76562.6,0.02,-0.39467,0.00017,23.90633]
[1779574940097,35.99,76568.77,0.02,-0.39359,0.00017,23.89016]
[1779574946136,35.98,76569.52,0.02,-0.39343,0.00017,23.88778]
[1779574951170,35.97,76569.94,0.02,-0.39332,0.00017,23.88263]
[1779574957110,35.97,76575.03,0.02,-0.39243,0.00017,23.8692]
[1779574957698,35.97,76580.08,0.02,-0.39155,0.00017,23.85579]
[1779574957715,35.97,76580.08,0.02,-0.39155,0.00017,23.85579]
[1779574958220,35.96,76579.98,0.02,-0.39157,0.00017,23.85599]
[1779574958508,35.96,76579.98,0.02,-0.39157,0.00017,23.85599]
[1779574958711,35.96,76579.98,0.02,-0.39157,0.00017,23.85599]
[1779574958721,35.96,76579.98,0.02,-0.39157,0.00017,23.85599]
[1779574959227,35.96,76580.56,0.02,-0.39146,0.00017,23.85441]
[1779574960555,35.96,76580.71,0.02,-0.39144,0.00017,23.85401]
[1779574961317,35.96,76580.71,0.02,-0.39143,0.00017,23.8539]
[1779574962622,35.96,76580.33,0.02,-0.39149,0.00017,23.85484]
[1779574963317,35.96,76580.46,0.02,-0.39147,0.00017,23.85444]
[1779574968320,35.95,76578.69,0.02,-0.39176,0.00017,23.85886]
[1779574970838,35.95,76577.77,0.02,-0.39191,0.00017,23.86111]
[1779574971314,35.95,76577.77,0.02,-0.3919,0.00017,23.86105]
[1779574976330,35.94,76572.84,0.02,-0.39274,0.00017,23.87373]
[1779574981344,35.94,76572.31,0.02,-0.39282,0.00017,23.8749]
[1779574982183,35.94,76572.31,0.02,-0.39282,0.00017,23.87486]
[1779574984320,35.93,76578.69,0.02,-0.39171,0.00017,23.85805]
[1779574989348,35.93,76579.84,0.02,-0.3915,0.00017,23.85479]
[1779574994359,35.92,76580.38,0.02,-0.39139,0.00017,23.85308]
[1779574999373,35.92,76579.48,0.02,-0.39153,0.00017,23.85518]
[1779575004399,35.91,76577.64,0.02,-0.39183,0.00017,23.85975]
[1779575009403,35.9,76578.63,0.02,-0.39164,0.00017,23.85688]
[1779575013368,35.9,76577.67,0.02,-0.39178,0.00017,23.8555]
[1779575014386,35.9,76567.36,0.02,-0.39356,0.00017,23.88227]
[1779575016691,35.9,76564.15,0.02,-0.39411,0.00017,23.89048]
[1779575017359,35.9,76564.73,0.02,-0.39401,0.00017,23.88897]
[1779575018073,35.9,76564.73,0.02,-0.39401,0.00017,23.88897]
[1779575018110,35.89,76560.35,0.02,-0.39476,0.00017,23.90013]
[1779575021657,35.89,76557.92,0.02,-0.39517,0.00017,23.90619]
[1779575022192,35.89,76557.92,0.02,-0.39517,0.00017,23.90619]
[1779575022196,35.89,76557.78,0.02,-0.39519,0.00017,23.90642]
[1779575027711,35.88,76553.33,0.02,-0.39594,0.00017,23.91736]
[1779575032284,35.88,76552.73,0.02,-0.39603,0.00017,23.91866]
[1779575032376,35.87,76553.71,0.02,-0.39585,0.00017,23.91604]
[1779575032473,35.87,76553.71,0.02,-0.39585,0.00017,23.91604]
[1779575032478,35.87,76553.71,0.02,-0.39585,0.00017,23.91604]
[1779575032507,35.87,76553.71,0.02,-0.39585,0.00017,23.91604]
[1779575032746,35.87,76553.71,0.02,-0.39585,0.00017,23.91604]
[1779575037781,35.86,76551.9,0.02,-0.39614,0.00017,23.92023]
[1779575040895,35.86,76550.18,0.02,-0.39642,0.00017,23.92433]
[1779575041430,35.86,76550.53,0.02,-0.39636,0.00017,23.92337]
[1779575044350,35.85,76547.7,0.02,-0.39684,0.00017,23.93035]
[1779575044441,35.85,76547.42,0.02,-0.39689,0.00017,23.931]
[1779575046521,35.85,76543.81,0.02,-0.39751,0.00017,23.93996]
[1779575046549,35.85,76543.81,0.02,-0.39751,0.00017,23.93996]
[1779575046979,35.85,76543.81,0.02,-0.39751,0.00017,23.93996]
[1779575047000,35.85,76543.81,0.02,-0.39751,0.00017,23.93996]
[1779575047063,35.85,76536.47,0.02,-0.39879,0.00017,23.95807]
[1779575048180,35.85,76536.47,0.02,-0.39879,0.00017,23.95807]
[1779575048188,35.85,76536.47,0.02,-0.39879,0.00017,23.95807]
[1779575048345,35.85,76529.16,0.02,-0.40005,0.00017,23.97586]
[1779575049420,35.85,76529.16,0.02,-0.40005,0.00017,23.97586]
[1779575049435,35.85,76529.16,0.02,-0.40005,0.00017,23.97586]
[1779575049458,35.85,76525.26,0.02,-0.40073,0.00017,23.98524]
[1779575050307,35.85,76520.48,0.02,-0.40156,0.00017,23.99664]
[1779575052077,35.85,76520.48,0.02,-0.40156,0.00017,23.99664]
[1779575052350,35.85,76520.0,0.02,-0.40164,0.00017,23.99776]
[1779575053030,35.85,76520.0,0.02,-0.40164,0.00017,23.99776]
[1779575053038,35.85,76520.0,0.02,-0.40164,0.00017,23.99776]
[1779575053126,35.85,76520.0,0.02,-0.40164,0.00017,23.99776]
[1779575053255,35.85,76514.91,0.02,-0.40253,0.00017,24.00977]
[1779575058320,35.85,76511.12,0.02,-0.40318,0.00017,24.01857]
[1779575058325,35.85,76510.86,0.02,-0.40323,0.00017,24.01915]
[1779575060575,35.85,76505.03,0.02,-0.40424,0.00017,24.03263]
[1779575060585,35.85,76505.03,0.02,-0.40424,0.00017,24.03263]
[1779575060959,35.85,76505.03,0.02,-0.40424,0.00017,24.03261]
[1779575065994,35.84,76503.31,0.02,-0.40453,0.00017,24.03651]
[1779575071036,35.84,76502.81,0.02,-0.4046,0.00017,24.03394]
[1779575075430,35.84,76496.9,0.02,-0.40563,0.00017,24.04738]
[1779575081137,35.84,76498.37,0.02,-0.40537,0.00017,24.04397]
[1779575086609,35.84,76497.87,0.02,-0.40546,0.00017,24.04507]
[1779575091880,35.84,76497.41,0.02,-0.40553,0.00017,24.04605]
[1779575095236,35.83,76489.79,0.02,-0.40686,0.00017,24.06319]
[1779575101278,35.83,76485.46,0.02,-0.40762,0.00017,24.07284]
[1779575104882,35.83,76484.91,0.02,-0.40771,0.00017,24.07404]
[1779575105307,35.83,76484.56,0.02,-0.40777,0.00017,24.07481]
[1779575106405,35.83,76492.35,0.02,-0.40641,0.00017,24.05743]
[1779575106581,35.83,76492.35,0.02,-0.40641,0.00017,24.05743]
[1779575106613,35.83,76492.35,0.02,-0.40641,0.00017,24.05743]
[1779575108491,35.83,76492.35,0.02,-0.40641,0.00017,24.05742]
[1779575108498,35.83,76492.35,0.02,-0.40641,0.00017,24.05742]
[1779575109335,35.83,76496.18,0.02,-0.40574,0.00017,24.04874]
[1779575110304,35.83,76496.18,0.02,-0.40574,0.00017,24.04874]
[1779575110488,35.83,76485.21,0.02,-0.40765,0.00017,24.0733]
[1779575110567,35.83,76485.21,0.02,-0.40765,0.00017,24.0733]
[1779575110573,35.83,76485.21,0.02,-0.40765,0.00017,24.0733]
[1779575110613,35.83,76485.21,0.02,-0.40765,0.00017,24.0733]
[1779575111349,35.83,76485.21,0.02,-0.40765,0.00017,24.07329]
[1779575112356,35.83,76477.52,0.02,-0.409,0.00017,24.09019]
[1779575112613,35.83,76477.52,0.02,-0.409,0.00017,24.09019]
[1779575112618,35.83,76477.52,0.02,-0.409,0.00017,24.09019]
[1779575112626,35.83,76477.52,0.02,-0.409,0.00017,24.09019]
[1779575112643,35.83,76477.52,0.02,-0.409,0.00017,24.09019]
[1779575114879,35.83,76476.12,0.02,-0.40924,0.00017,24.09325]
[1779575114929,35.83,76476.12,0.02,-0.40924,0.00017,24.09325]
[1779575116711,35.83,76475.04,0.02,-0.40943,0.00017,24.09562]
[1779575117449,35.83,76475.04,0.02,-0.40943,0.00017,24.09562]
[1779575117391,35.83,76474.4,0.02,-0.40954,0.00017,24.09702]
[1779575118412,35.83,76468.8,0.02,-0.41053,0.00018,24.10908]
[1779575122867,35.83,76467.26,0.02,-0.41079,0.00018,24.11236]
[1779575122950,35.83,76467.26,0.02,-0.41079,0.00018,24.11236]
[1779575128390,35.83,76464.03,0.02,-0.41136,0.00018,24.11926]
[1779575131335,35.83,76463.0,0.02,-0.41154,0.00018,24.12141]
[1779575131489,35.83,76464.57,0.02,-0.41126,0.00018,24.11446]
[1779575133144,35.83,76465.56,0.02,-0.41108,0.00018,24.11238]
[1779575133179,35.83,76465.56,0.02,-0.41108,0.00018,24.11238]
[1779575136891,35.84,76466.5,0.02,-0.41092,0.00018,24.11045]
[1779575137535,35.84,76466.72,0.02,-0.41089,0.00018,24.11]
[1779575138541,35.84,76460.13,0.02,-0.41204,0.00018,24.1239]
[1779575139313,35.84,76460.13,0.02,-0.41204,0.00018,24.1239]
[1779575139548,35.84,76457.92,0.02,-0.41242,0.00018,24.12849]
[1779575144576,35.83,76455.11,0.02,-0.4129,0.00018,24.13415]
[1779575149603,35.82,76451.56,0.02,-0.41351,0.00018,24.14134]
[1779575152561,35.82,76460.17,0.02,-0.412,0.00018,24.12331]
[1779575153281,35.82,76460.17,0.02,-0.412,0.00018,24.12331]
[1779575153316,35.82,76460.17,0.02,-0.412,0.00018,24.12331]
[1779575153418,35.82,76460.17,0.02,-0.412,0.00018,24.12331]
[1779575153500,35.82,76465.12,0.02,-0.41113,0.00018,24.11283]
[1779575153603,35.82,76465.12,0.02,-0.41113,0.00018,24.11283]
[1779575154042,35.82,76465.12,0.02,-0.41113,0.00018,24.11283]
[1779575154073,35.82,76465.12,0.02,-0.41113,0.00018,24.11283]
[1779575154234,35.82,76472.34,0.02,-0.40986,0.00018,24.09738]
[1779575155783,35.82,76472.87,0.02,-0.40977,0.00018,24.09623]
[1779575156018,35.82,76472.87,0.02,-0.40977,0.00018,24.09623]
[1779575156035,35.82,76472.87,0.02,-0.40977,0.00018,24.09623]
[1779575156119,35.82,76478.95,0.02,-0.40871,0.00017,24.08301]
[1779575157840,35.82,76478.95,0.02,-0.40871,0.00017,24.08301]
[1779575158553,35.82,76480.68,0.02,-0.4084,0.00017,24.07921]
[1779575159157,35.82,76480.68,0.02,-0.4084,0.00017,24.07921]
[1779575159364,35.82,76482.18,0.02,-0.40814,0.00017,24.0759]
[1779575163137,35.81,76490.27,0.02,-0.40671,0.00017,24.05776]
[1779575169311,35.81,76493.12,0.02,-0.40622,0.00017,24.05134]
[1779575169341,35.81,76493.12,0.02,-0.40622,0.00017,24.05134]
[1779575169439,35.81,76493.12,0.02,-0.40622,0.00017,24.05134]
[1779575169518,35.81,76492.17,0.02,-0.40638,0.00017,24.05347]
[1779575169982,35.81,76492.17,0.02,-0.40638,0.00017,24.05347]
[1779575170014,35.81,76492.17,0.02,-0.40638,0.00017,24.05347]
[1779575170202,35.81,76492.17,0.02,-0.40638,0.00017,24.05347]
[1779575170216,35.81,76492.17,0.02,-0.40638,0.00017,24.05347]
[1779575170297,35.81,76498.61,0.02,-0.40526,0.00017,24.03888]
[1779575172413,35.81,76503.82,0.02,-0.40435,0.00017,24.0269]
[1779575177261,35.81,76504.64,0.02,-0.4042,0.00017,24.02497]
[1779575177292,35.81,76504.64,0.02,-0.4042,0.00017,24.02497]
[1779575178415,35.81,76505.87,0.02,-0.40398,0.00017,24.02209]
[1779575178516,35.81,76505.54,0.02,-0.40404,0.00017,24.02284]
[1779575180465,35.81,76502.14,0.02,-0.40463,0.00017,24.03067]
[1779575180481,35.81,76502.14,0.02,-0.40463,0.00017,24.03067]
[1779575180522,35.81,76494.95,0.02,-0.40589,0.00017,24.04705]
[1779575180817,35.81,76494.95,0.02,-0.40589,0.00017,24.04705]
[1779575181508,35.81,76493.42,0.02,-0.40615,0.00017,24.05051]
[1779575184578,35.81,76492.55,0.02,-0.40631,0.00017,24.05247]
[1779575184588,35.81,76492.55,0.02,-0.40631,0.00017,24.05247]
[1779575184615,35.81,76492.55,0.02,-0.40631,0.00017,24.05247]
[1779575187277,35.81,76493.14,0.02,-0.4062,0.00017,24.05114]
[1779575192376,35.81,76493.98,0.02,-0.40604,0.00017,24.04559]
[1779575201375,35.81,76495.26,0.02,-0.40582,0.00017,24.04271]
[1779575208082,35.81,76496.83,0.02,-0.40555,0.00017,24.03915]
[1779575214071,35.81,76496.96,0.02,-0.40552,0.00017,24.03884]
[1779575219108,35.81,76496.3,0.02,-0.40564,0.00017,24.04034]
[1779575220114,35.81,76488.13,0.02,-0.40707,0.00017,24.05871]
[1779575221946,35.81,76493.49,0.02,-0.40613,0.00017,24.04667]
[1779575221958,35.81,76493.49,0.02,-0.40613,0.00017,24.04667]
[1779575222352,35.81,76493.49,0.02,-0.40613,0.00017,24.04667]
[1779575222408,35.81,76493.49,0.02,-0.40613,0.00017,24.04667]
[1779575222436,35.81,76493.49,0.02,-0.40613,0.00017,24.04667]
[1779575222510,35.81,76496.65,0.02,-0.40558,0.00017,24.03951]
[1779575223620,35.81,76496.65,0.02,-0.40558,0.00017,24.03951]
[1779575223695,35.81,76496.65,0.02,-0.40558,0.00017,24.03951]
[1779575223741,35.81,76496.65,0.02,-0.40558,0.00017,24.03951]
[1779575223829,35.81,76496.65,0.02,-0.40558,0.00017,24.03951]
[1779575225149,35.81,76509.0,0.02,-0.40342,0.00017,24.01107]
[1779575225697,35.81,76509.0,0.02,-0.40342,0.00017,24.01107]
[1779575226647,35.81,76513.33,0.02,-0.40266,0.00017,24.00092]
[1779575231663,35.81,76517.6,0.02,-0.40192,0.00017,23.99081]
[1779575231692,35.81,76517.6,0.02,-0.40192,0.00017,23.99081]
[1779575231818,35.81,76517.6,0.02,-0.40192,0.00017,23.99081]
[1779575231839,35.81,76517.6,0.02,-0.40192,0.00017,23.99081]
[1779575232161,35.81,76517.6,0.02,-0.40192,0.00017,23.99081]
[1779575232201,35.81,76517.6,0.02,-0.40192,0.00017,23.99081]
[1779575232448,35.81,76517.6,0.02,-0.40192,0.00017,23.99081]
[1779575232482,35.81,76517.6,0.02,-0.40192,0.00017,23.99081]
[1779575232491,35.81,76519.04,0.02,-0.40167,0.00017,23.98738]
[1779575233738,35.81,76519.04,0.02,-0.40167,0.00017,23.98746]
[1779575234211,35.81,76521.07,0.02,-0.40132,0.00017,23.98271]
[1779575235138,35.81,76521.07,0.02,-0.40132,0.00017,23.98271]
[1779575235150,35.81,76521.07,0.02,-0.40132,0.00017,23.98271]
[1779575235581,35.81,76527.27,0.02,-0.40024,0.00017,23.96783]
[1779575239598,35.81,76536.27,0.02,-0.39868,0.00017,23.94599]
[1779575242571,35.82,76542.89,0.02,-0.39754,0.00017,23.92981]
[1779575245370,35.82,76544.57,0.02,-0.39726,0.00017,23.92571]
[1779575245400,35.82,76544.57,0.02,-0.39726,0.00017,23.92571]
[1779575246255,35.82,76545.23,0.02,-0.39715,0.00017,23.9241]
[1779575246340,35.82,76544.69,0.02,-0.39724,0.00017,23.92549]
[1779575251731,35.82,76543.98,0.02,-0.39736,0.00017,23.92376]
[1779575252720,35.82,76543.98,0.02,-0.39736,0.00017,23.92376]
[1779575254435,35.83,76543.98,0.02,-0.39737,0.00017,23.92383]
[1779575254506,35.83,76539.23,0.02,-0.39819,0.00017,23.93563]
[1779575259262,35.83,76539.84,0.02,-0.3981,0.00017,23.93429]
[1779575259388,35.83,76535.63,0.02,-0.39883,0.00017,23.94467]
[1779575264423,35.83,76535.11,0.02,-0.39893,0.00017,23.94602]
[1779575269462,35.84,76536.21,0.02,-0.39874,0.00017,23.94341]
[1779575272106,35.84,76536.29,0.02,-0.39873,0.00017,23.94325]
[1779575272422,35.84,76536.29,0.02,-0.39873,0.00017,23.94325]
[1779575272695,35.84,76522.43,0.02,-0.40114,0.00017,23.97681]
[1779575272753,35.84,76522.43,0.02,-0.40114,0.00017,23.97681]
[1779575273490,35.84,76522.43,0.02,-0.40114,0.00017,23.97683]
[1779575274437,35.84,76522.43,0.02,-0.40114,0.00017,23.97683]
[1779575274452,35.84,76522.43,0.02,-0.40114,0.00017,23.97683]
[1779575274495,35.84,76510.6,0.02,-0.4032,0.00017,24.00476]
[1779575275446,35.84,76510.6,0.02,-0.4032,0.00017,24.00476]
[1779575275475,35.84,76510.6,0.02,-0.4032,0.00017,24.00476]
[1779575275648,35.84,76509.53,0.02,-0.40339,0.00017,24.00724]
[1779575275820,35.84,76509.53,0.02,-0.40339,0.00017,24.00724]
[1779575276468,35.84,76509.53,0.02,-0.40339,0.00017,24.00724]
[1779575276553,35.84,76508.8,0.02,-0.40351,0.00017,24.00892]
[1779575277055,35.84,76508.8,0.02,-0.40351,0.00017,24.00892]
[1779575280468,35.84,76507.63,0.02,-0.40371,0.00017,24.0116]
[1779575281229,35.84,76507.01,0.02,-0.40382,0.00017,24.01302]
[1779575281701,35.84,76507.01,0.02,-0.40382,0.00017,24.01302]
[1779575281545,35.83,76508.21,0.02,-0.40361,0.00017,24.01022]
[1779575281734,35.83,76508.21,0.02,-0.40361,0.00017,24.01022]
[1779575282562,35.83,76519.45,0.02,-0.40165,0.00017,23.98381]
[1779575283269,35.83,76519.45,0.02,-0.40165,0.00017,23.98381]
[1779575283563,35.83,76524.9,0.02,-0.4007,0.00017,23.9708]
[1779575288598,35.84,76528.53,0.02,-0.40007,0.00017,23.96209]
[1779575294641,35.84,76530.05,0.02,-0.39981,0.00017,23.95846]
[1779575297867,35.84,76531.11,0.02,-0.39963,0.00017,23.9559]
[1779575299992,35.84,76531.04,0.02,-0.39964,0.00017,23.95608]
[1779575301697,35.84,76531.13,0.02,-0.39963,0.00017,23.95586]
[1779575301722,35.84,76529.7,0.02,-0.39988,0.00017,23.95933]
[1779575307733,35.84,76532.42,0.02,-0.3994,0.00017,23.95274]
[1779575312418,35.84,76532.74,0.02,-0.39935,0.00017,23.95197]
[1779575312627,35.84,76533.12,0.02,-0.39927,0.00017,23.94739]
[1779575312864,35.84,76533.12,0.02,-0.39927,0.00017,23.94739]
[1779575312941,35.84,76533.12,0.02,-0.39927,0.00017,23.94739]
[1779575313017,35.84,76533.12,0.02,-0.39927,0.00017,23.94739]
[1779575313047,35.84,76524.01,0.02,-0.40085,0.00017,23.9694]
[1779575314058,35.84,76524.01,0.02,-0.40085,0.00017,23.9694]
[1779575314066,35.84,76524.01,0.02,-0.40085,0.00017,23.9694]
[1779575314083,35.84,76524.01,0.02,-0.40085,0.00017,23.9694]
[1779575316620,35.84,76519.3,0.02,-0.40167,0.00017,23.98063]
[1779575316629,35.84,76519.3,0.02,-0.40167,0.00017,23.98063]
[1779575316658,35.84,76519.3,0.02,-0.40167,0.00017,23.98063]
[1779575316676,35.84,76519.3,0.02,-0.40167,0.00017,23.98063]
[1779575316752,35.84,76518.94,0.02,-0.40173,0.00017,23.98145]
[1779575318858,35.84,76525.04,0.02,-0.40067,0.00017,23.96687]
[1779575324854,35.84,76523.88,0.02,-0.40087,0.00017,23.96961]
[1779575329248,35.83,76528.41,0.02,-0.40008,0.00017,23.9587]
[1779575330468,35.83,76530.2,0.02,-0.39977,0.00017,23.95437]
[1779575330472,35.83,76530.2,0.02,-0.39977,0.00017,23.95437]
[1779575330493,35.84,76530.57,0.02,-0.39971,0.00017,23.95348]
[1779575337514,35.84,76531.37,0.02,-0.39957,0.00017,23.95157]
[1779575338730,35.84,76531.37,0.02,-0.39957,0.00017,23.95158]
[1779575338310,35.84,76522.76,0.02,-0.40107,0.00017,23.97233]
[1779575339253,35.84,76512.76,0.02,-0.40281,0.00017,23.99599]
[1779575340550,35.84,76512.76,0.02,-0.40281,0.00017,23.99599]
[1779575340583,35.84,76512.76,0.02,-0.40281,0.00017,23.99599]
[1779575343066,35.83,76511.92,0.02,-0.40295,0.00017,23.9979]
[1779575343248,35.83,76510.98,0.02,-0.40311,0.00017,24.00008]
[1779575345384,35.83,76500.76,0.02,-0.40489,0.00017,24.02369]
[1779575349702,35.83,76500.76,0.02,-0.40489,0.00017,24.02369]
[1779575350724,35.83,76496.33,0.02,-0.40567,0.00017,24.03377]
[1779575351024,35.83,76496.33,0.02,-0.40567,0.00017,24.03377]
[1779575351031,35.83,76496.33,0.02,-0.40567,0.00017,24.03377]
[1779575355128,35.83,76496.33,0.02,-0.40566,0.00017,24.03376]
[1779575355739,35.83,76491.04,0.02,-0.40659,0.00017,24.0457]
[1779575360762,35.83,76491.04,0.02,-0.40659,0.00017,24.04569]
[1779575361296,35.83,76487.74,0.02,-0.40716,0.00017,24.05307]
[1779575361329,35.83,76487.74,0.02,-0.40716,0.00017,24.05307]
[1779575361781,35.83,76481.21,0.02,-0.40831,0.00017,24.06752]
[1779575363632,35.83,76478.28,0.02,-0.40882,0.00017,24.07395]
[1779575363731,35.83,76477.3,0.02,-0.40899,0.00017,24.0761]
[1779575364755,35.83,76469.94,0.02,-0.41028,0.00018,24.09203]
[1779575365419,35.83,76469.94,0.02,-0.41028,0.00018,24.09203]
[1779575365463,35.83,76465.74,0.02,-0.41102,0.00018,24.10101]
[1779575369541,35.83,76462.84,0.02,-0.41153,0.00018,24.10721]
[1779575369574,35.83,76462.84,0.02,-0.41153,0.00018,24.10721]
[1779575369612,35.83,76459.22,0.02,-0.41216,0.00018,24.11477]
[1779575371197,35.83,76459.22,0.02,-0.41216,0.00018,24.11477]
[1779575371665,35.83,76458.37,0.02,-0.41229,0.00018,24.11284]
[1779575372575,35.83,76464.77,0.02,-0.41117,0.00018,24.0993]
[1779575374164,35.83,76465.33,0.02,-0.41106,0.00018,24.09807]
[1779575374187,35.83,76465.33,0.02,-0.41106,0.00018,24.09807]
[1779575374269,35.83,76465.33,0.02,-0.41106,0.00018,24.09807]
[1779575374278,35.83,76465.33,0.02,-0.41106,0.00018,24.09807]
[1779575374363,35.83,76465.54,0.02,-0.41103,0.00018,24.09759]
[1779575376787,35.82,76465.54,0.02,-0.41102,0.00018,24.09755]
[1779575376811,35.82,76465.54,0.02,-0.41102,0.00018,24.09755]
[1779575377628,35.82,76469.22,0.02,-0.41037,0.00018,24.08965]
[1779575377748,35.82,76469.22,0.02,-0.41037,0.00018,24.08965]
[1779575377752,35.82,76469.22,0.02,-0.41037,0.00018,24.08965]
[1779575377854,35.82,76470.64,0.02,-0.41012,0.00018,24.08655]
[1779575382019,35.82,76469.6,0.02,-0.41029,0.00018,24.08861]
[1779575382094,35.82,76469.6,0.02,-0.41029,0.00018,24.08861]
[1779575382645,35.81,76456.9,0.02,-0.41252,0.00018,24.11545]
[1779575385798,35.81,76455.23,0.02,-0.4128,0.00018,24.11878]
[1779575387248,35.81,76454.28,0.02,-0.41296,0.00018,24.1207]
[1779575387318,35.81,76454.28,0.02,-0.41296,0.00018,24.1207]
[1779575388011,35.8,76454.04,0.02,-0.413,0.00018,24.12114]
[1779575388464,35.8,76453.2,0.02,-0.41314,0.00018,24.12284]
[1779575391932,35.8,76448.09,0.02,-0.41403,0.00018,24.13329]
[1779575391974,35.8,76448.09,0.02,-0.41403,0.00018,24.13329]
[1779575392125,35.8,76448.09,0.02,-0.41403,0.00018,24.13329]
[1779575392715,35.8,76447.85,0.02,-0.41407,0.00018,24.13372]
[1779575395184,35.8,76447.67,0.02,-0.4141,0.00018,24.13403]
[1779575395218,35.8,76447.67,0.02,-0.4141,0.00018,24.13403]
[1779575396247,35.8,76450.79,0.02,-0.41355,0.00018,24.1276]
[1779575396360,35.79,76453.94,0.02,-0.41299,0.00018,24.12105]
[1779575401544,35.79,76454.15,0.02,-0.41295,0.00018,24.12047]
[1779575407438,35.78,76456.6,0.02,-0.41249,0.00018,24.11507]
[1779575412473,35.77,76456.19,0.02,-0.41255,0.00018,24.11571]
[1779575417584,35.77,76456.36,0.02,-0.41251,0.00018,24.11518]
[1779575417619,35.76,76448.63,0.02,-0.41386,0.00018,24.13116]
[1779575423549,35.75,76448.77,0.02,-0.41382,0.00018,24.13061]
[1779575428694,35.75,76447.43,0.02,-0.41404,0.00018,24.13317]
[1779575434626,35.74,76449.26,0.02,-0.41368,0.00018,24.12544]
[1779575439661,35.73,76451.29,0.02,-0.41331,0.00018,24.12102]
[1779575444838,35.72,76451.59,0.02,-0.41324,0.00018,24.12022]
[1779575445540,35.72,76451.2,0.02,-0.41331,0.00018,24.12099]
[1779575445712,35.72,76451.2,0.02,-0.41331,0.00018,24.12099]
[1779575445828,35.72,76434.89,0.02,-0.41618,0.00018,24.15412]
[1779575446831,35.72,76428.75,0.02,-0.41727,0.00018,24.16634]
[1779575447204,35.72,76428.75,0.02,-0.41727,0.00018,24.16634]
[1779575447247,35.72,76428.75,0.02,-0.41727,0.00018,24.16634]
[1779575447586,35.72,76428.75,0.02,-0.41727,0.00018,24.16634]
[1779575447601,35.72,76428.75,0.02,-0.41727,0.00018,24.16634]
[1779575447719,35.72,76428.07,0.02,-0.41739,0.00018,24.16768]
[1779575448422,35.72,76428.07,0.02,-0.41739,0.00018,24.16768]
[1779575449286,35.72,76422.88,0.02,-0.41831,0.00018,24.17782]
[1779575449301,35.72,76422.88,0.02,-0.41831,0.00018,24.17782]
[1779575449304,35.72,76422.88,0.02,-0.41831,0.00018,24.17782]
[1779575449887,35.72,76420.06,0.02,-0.4188,0.00018,24.18326]
[1779575451461,35.72,76417.66,0.02,-0.41923,0.00018,24.18788]
[1779575451518,35.72,76417.66,0.02,-0.41923,0.00018,24.18788]
[1779575451767,35.72,76417.66,0.02,-0.41923,0.00018,24.18788]
[1779575451840,35.72,76417.66,0.02,-0.41923,0.00018,24.18788]
[1779575451898,35.72,76411.54,0.02,-0.42031,0.00018,24.19951]
[1779575452002,35.72,76411.54,0.02,-0.42031,0.00018,24.19951]
[1779575453653,35.72,76411.54,0.02,-0.42031,0.00018,24.19951]
[1779575453665,35.72,76411.54,0.02,-0.42031,0.00018,24.19951]
[1779575453897,35.72,76396.18,0.02,-0.42303,0.00018,24.22787]
[1779575454997,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455009,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455182,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455209,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455349,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455389,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455622,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455639,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455706,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455726,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455749,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455780,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455832,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455848,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455895,35.72,76398.11,0.02,-0.42269,0.00018,24.22437]
[1779575455786,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575455916,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575455934,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456084,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456094,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456190,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456206,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456357,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456385,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456483,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456507,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456588,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456626,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456693,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456716,35.72,76396.8,0.02,-0.42292,0.00018,24.22673]
[1779575456794,35.72,76397.07,0.02,-0.42287,0.00018,24.22624]
[1779575456924,35.72,76397.07,0.02,-0.42287,0.00018,24.22624]
[1779575456955,35.72,76397.07,0.02,-0.42287,0.00018,24.22624]
[1779575457061,35.72,76397.07,0.02,-0.42287,0.00018,24.22624]
[1779575457123,35.72,76397.07,0.02,-0.42287,0.00018,24.22624]
[1779575457856,35.72,76397.07,0.02,-0.42287,0.00018,24.22624]
[1779575457896,35.72,76397.07,0.02,-0.42287,0.00018,24.22623]
[1779575460419,35.72,76401.7,0.02,-0.42205,0.00018,24.2178]
[1779575460502,35.72,76401.7,0.02,-0.42205,0.00018,24.2178]
[1779575461460,35.72,76403.24,0.02,-0.42178,0.00018,24.21499]
[1779575461838,35.72,76403.1,0.02,-0.4218,0.00018,24.21525]
[1779575462220,35.72,76403.1,0.02,-0.4218,0.00018,24.21525]
[1779575462248,35.72,76403.1,0.02,-0.4218,0.00018,24.21525]
[1779575462254,35.72,76403.1,0.02,-0.4218,0.00018,24.21525]
[1779575462270,35.72,76403.1,0.02,-0.4218,0.00018,24.21525]
[1779575462438,35.72,76403.1,0.02,-0.4218,0.00018,24.21525]
[1779575462829,35.72,76388.82,0.02,-0.42433,0.00018,24.24108]
[1779575463763,35.72,76388.82,0.02,-0.42433,0.00018,24.24108]
[1779575463850,35.72,76381.2,0.02,-0.42568,0.00018,24.25447]
[1779575464804,35.72,76381.2,0.02,-0.42568,0.00018,24.25447]
[1779575464851,35.72,76372.19,0.02,-0.42728,0.00018,24.2699]
[1779575465922,35.72,76372.19,0.02,-0.42728,0.00018,24.2699]
[1779575465968,35.72,76366.72,0.02,-0.42825,0.00018,24.27909]
[1779575466013,35.72,76366.72,0.02,-0.42825,0.00018,24.27909]
[1779575466871,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467245,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467305,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467363,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467414,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467467,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467507,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467572,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467600,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467697,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467726,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467802,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467819,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467907,35.72,76364.16,0.02,-0.4287,0.00018,24.28334]
[1779575467904,35.72,76366.29,0.02,-0.42833,0.00018,24.2798]
[1779575467935,35.72,76366.29,0.02,-0.42833,0.00018,24.2798]
[1779575468054,35.72,76366.29,0.02,-0.42833,0.00018,24.2798]
[1779575468092,35.72,76366.29,0.02,-0.42833,0.00018,24.2798]
[1779575468915,35.72,76366.29,0.02,-0.42833,0.00018,24.2798]
[1779575468883,35.72,76366.29,0.02,-0.42833,0.00018,24.2798]
[1779575468934,35.72,76366.29,0.02,-0.42833,0.00018,24.2798]
[1779575469891,35.72,76375.15,0.02,-0.42675,0.00018,24.26483]
[1779575470252,35.72,76375.15,0.02,-0.42675,0.00018,24.26483]
[1779575470254,35.72,76375.15,0.02,-0.42675,0.00018,24.26483]
[1779575470900,35.72,76380.29,0.02,-0.42584,0.00018,24.25596]
[1779575473489,35.71,76383.73,0.02,-0.42522,0.00018,24.24989]
[1779575473925,35.71,76397.3,0.02,-0.42282,0.00018,24.22568]
[1779575474129,35.71,76397.3,0.02,-0.42282,0.00018,24.22568]
[1779575474276,35.71,76397.3,0.02,-0.42282,0.00018,24.22568]
[1779575474933,35.71,76437.13,0.02,-0.41578,0.00018,24.14955]
[1779575475797,35.71,76437.13,0.02,-0.41578,0.00018,24.14955]
[1779575475850,35.71,76437.13,0.02,-0.41578,0.00018,24.14955]
[1779575475855,35.71,76437.13,0.02,-0.41578,0.00018,24.14955]
[1779575475940,35.72,76445.17,0.02,-0.41436,0.00018,24.13328]
[1779575477829,35.72,76441.66,0.02,-0.41498,0.00018,24.14045]
[1779575478297,35.72,76440.97,0.02,-0.41511,0.00018,24.14187]
[1779575478327,35.72,76441.71,0.02,-0.41498,0.00018,24.14037]
[1779575480903,35.72,76431.79,0.02,-0.41673,0.00018,24.16033]
[1779575484666,35.72,76430.51,0.02,-0.41696,0.00018,24.16288]
[1779575484938,35.72,76430.51,0.02,-0.41696,0.00018,24.16291]
[1779575485806,35.72,76430.51,0.02,-0.41696,0.00018,24.16291]
[1779575485874,35.72,76425.2,0.02,-0.4179,0.00018,24.17334]
[1779575490899,35.72,76424.1,0.02,-0.4181,0.00018,24.17551]
[1779575492782,35.72,76423.8,0.02,-0.41814,0.00018,24.17248]
[1779575492880,35.72,76419.03,0.02,-0.41898,0.00018,24.1817]
[1779575494961,35.72,76412.3,0.02,-0.42017,0.00018,24.19453]
[1779575496637,35.73,76412.32,0.02,-0.42017,0.00018,24.1945]
[1779575496664,35.73,76412.32,0.02,-0.42017,0.00018,24.1945]
[1779575496675,35.73,76426.83,0.02,-0.41761,0.00018,24.16661]
[1779575497596,35.73,76426.83,0.02,-0.41761,0.00018,24.16661]
[1779575497635,35.73,76438.33,0.02,-0.41558,0.00018,24.1438]
[1779575498890,35.73,76438.33,0.02,-0.41558,0.00018,24.1438]
[1779575498939,35.73,76437.44,0.02,-0.41574,0.00018,24.14564]
[1779575500892,35.73,76437.43,0.02,-0.41574,0.00018,24.14566]
[1779575500932,35.73,76423.12,0.02,-0.41827,0.00018,24.17392]
[1779575503490,35.73,76416.82,0.02,-0.41938,0.00018,24.18605]
[1779575504418,35.73,76429.88,0.02,-0.41708,0.00018,24.16072]
[1779575505161,35.73,76429.88,0.02,-0.41708,0.00018,24.16074]
[1779575507468,35.73,76431.67,0.02,-0.41676,0.00018,24.15722]
[1779575507498,35.73,76431.67,0.02,-0.41676,0.00018,24.15722]
[1779575509004,35.73,76433.8,0.02,-0.41639,0.00018,24.15303]
[1779575509955,35.73,76430.57,0.02,-0.41696,0.00018,24.15946]
[1779575514972,35.74,76427.51,0.02,-0.41751,0.00018,24.16553]
[1779575519954,35.74,76426.96,0.02,-0.41761,0.00018,24.16667]
[1779575520980,35.74,76427.09,0.02,-0.41759,0.00018,24.16644]
[1779575525978,35.74,76440.33,0.02,-0.41526,0.00018,24.14019]
[1779575526109,35.74,76440.33,0.02,-0.41526,0.00018,24.14019]
[1779575526157,35.74,76440.33,0.02,-0.41526,0.00018,24.14019]
[1779575526248,35.74,76440.33,0.02,-0.41526,0.00018,24.14019]
[1779575526892,35.74,76447.95,0.02,-0.41392,0.00018,24.12464]
[1779575527949,35.74,76461.16,0.02,-0.41159,0.00018,24.09712]
[1779575530825,35.74,76466.89,0.02,-0.41059,0.00018,24.08499]
[1779575530850,35.74,76466.89,0.02,-0.41059,0.00018,24.08499]
[1779575530913,35.75,76467.47,0.02,-0.41049,0.00018,24.08378]
[1779575535922,35.74,76470.58,0.02,-0.40994,0.00018,24.07704]
[1779575538971,35.74,76473.27,0.02,-0.40947,0.00018,24.07112]
[1779575538927,35.74,76481.85,0.02,-0.40796,0.00018,24.05231]
[1779575539057,35.74,76481.85,0.02,-0.40796,0.00018,24.05231]
[1779575539139,35.74,76481.85,0.02,-0.40796,0.00018,24.05231]
[1779575539159,35.74,76481.85,0.02,-0.40796,0.00018,24.05231]
[1779575539401,35.74,76481.85,0.02,-0.40796,0.00018,24.05231]
[1779575544434,35.74,76483.63,0.02,-0.40765,0.00018,24.0484]
[1779575545974,35.74,76483.63,0.02,-0.40765,0.00018,24.0484]
[1779575546906,35.74,76485.14,0.02,-0.40739,0.00018,24.04505]
[1779575549053,35.74,76485.2,0.02,-0.40738,0.00018,24.04492]
[1779575549106,35.74,76485.2,0.02,-0.40738,0.00018,24.04492]
[1779575550147,35.74,76485.2,0.02,-0.40738,0.00018,24.04492]
[1779575550483,35.74,76489.09,0.02,-0.4067,0.00018,24.03621]
[1779575551490,35.74,76495.35,0.02,-0.40559,0.00018,24.01838]
[1779575552864,35.74,76495.35,0.02,-0.40559,0.00018,24.01838]
[1779575552901,35.74,76495.35,0.02,-0.40559,0.00018,24.01838]
[1779575553181,35.74,76497.47,0.02,-0.40522,0.00018,24.01353]
[1779575553227,35.74,76497.47,0.02,-0.40522,0.00018,24.01353]
[1779575554049,35.74,76499.67,0.02,-0.40483,0.00018,24.00848]
[1779575554238,35.74,76499.67,0.02,-0.40483,0.00018,24.00848]
[1779575554811,35.74,76501.33,0.02,-0.40454,0.00017,24.00466]
[1779575560556,35.74,76500.18,0.02,-0.40474,0.00018,24.00731]
[1779575565590,35.74,76503.82,0.02,-0.4041,0.00017,23.99888]
[1779575566619,35.74,76489.93,0.02,-0.40653,0.00018,24.03061]
[1779575568614,35.74,76489.64,0.02,-0.40658,0.00018,24.03126]
[1779575572595,35.74,76488.39,0.02,-0.4068,0.00018,24.03408]
[1779575572770,35.74,76488.39,0.02,-0.4068,0.00018,24.03408]
[1779575572962,35.74,76491.07,0.02,-0.40633,0.00018,24.02804]
[1779575577989,35.74,76495.31,0.02,-0.40559,0.00018,24.01841]
[1779575581190,35.74,76495.37,0.02,-0.40558,0.00018,24.01825]
[1779575581203,35.74,76495.37,0.02,-0.40558,0.00018,24.01825]
[1779575581719,35.74,76495.37,0.02,-0.40558,0.00018,24.01824]
[1779575583337,35.74,76496.1,0.02,-0.40545,0.00018,24.01657]
[1779575583722,35.74,76496.1,0.02,-0.40545,0.00018,24.01657]
[1779575589024,35.74,76501.56,0.02,-0.40449,0.00017,24.00401]
[1779575596198,35.74,76501.03,0.02,-0.40458,0.00018,24.0052]
[1779575603168,35.74,76501.52,0.02,-0.40449,0.00017,24.00404]
[1779575609905,35.74,76499.93,0.02,-0.40477,0.00018,24.00768]
[1779575611830,35.74,76499.17,0.02,-0.4049,0.00018,24.00942]
[1779575611920,35.74,76492.51,0.02,-0.40606,0.00018,24.02096]
[1779575613550,35.74,76487.3,0.02,-0.40697,0.00018,24.03272]
[1779575613579,35.74,76487.3,0.02,-0.40697,0.00018,24.03272]
[1779575617675,35.74,76486.12,0.02,-0.40718,0.00018,24.03541]
[1779575617984,35.74,76487.77,0.02,-0.4069,0.00018,24.03173]
[1779575622991,35.74,76488.68,0.02,-0.40674,0.00018,24.02972]
[1779575627998,35.74,76494.33,0.02,-0.40575,0.00018,24.01699]
[1779575633017,35.74,76494.46,0.02,-0.40573,0.00018,24.01669]
[1779575636141,35.74,76485.04,0.02,-0.40738,0.00018,24.03787]
[1779575636560,35.74,76485.04,0.02,-0.40738,0.00018,24.03787]
[1779575637095,35.74,76477.58,0.02,-0.40868,0.00018,24.05434]
[1779575642130,35.74,76474.88,0.02,-0.40915,0.00018,24.06012]
[1779575647159,35.73,76477.62,0.02,-0.40865,0.00018,24.05393]
[1779575652178,35.73,76480.89,0.02,-0.40808,0.00018,24.04679]
[1779575657182,35.73,76481.54,0.02,-0.40797,0.00018,24.04541]
[1779575662189,35.73,76480.73,0.02,-0.40812,0.00018,24.04723]
[1779575667235,35.73,76480.22,0.02,-0.4082,0.00018,24.04824]
[1779575672254,35.73,76479.53,0.02,-0.40831,0.00018,24.04608]
[1779575677277,35.73,76480.89,0.02,-0.40807,0.00018,24.0431]
[1779575682303,35.73,76482.15,0.02,-0.40785,0.00018,24.04032]
[1779575684301,35.73,76479.8,0.02,-0.40826,0.00018,24.0455]
[1779575684635,35.73,76473.86,0.02,-0.4093,0.00018,24.05853]
[1779575690468,35.72,76469.57,0.02,-0.41004,0.00018,24.06761]
[1779575694090,35.72,76468.66,0.02,-0.41019,0.00018,24.06945]
[1779575694103,35.72,76466.55,0.02,-0.41056,0.00018,24.07398]
[1779575699105,35.72,76463.1,0.02,-0.41117,0.00018,24.08132]
[1779575702132,35.71,76455.17,0.02,-0.41256,0.00018,24.09798]
[1779575702308,35.71,76455.17,0.02,-0.41256,0.00018,24.09798]
[1779575703086,35.71,76455.03,0.02,-0.41258,0.00018,24.09823]
[1779575703244,35.71,76455.03,0.02,-0.41258,0.00018,24.09823]
[1779575704062,35.71,76443.65,0.02,-0.41458,0.00018,24.12175]
[1779575704456,35.71,76443.65,0.02,-0.41458,0.00018,24.12175]
[1779575704466,35.71,76443.65,0.02,-0.41458,0.00018,24.12175]
[1779575704998,35.71,76443.65,0.02,-0.41458,0.00018,24.12175]
[1779575705065,35.71,76423.65,0.02,-0.41812,0.00018,24.16161]
[1779575706439,35.71,76422.95,0.02,-0.41824,0.00018,24.16297]
[1779575706583,35.71,76419.76,0.02,-0.4188,0.00018,24.16914]
[1779575710121,35.71,76417.98,0.02,-0.41912,0.00018,24.17257]
[1779575710133,35.71,76417.98,0.02,-0.41912,0.00018,24.17257]
[1779575710227,35.71,76415.29,0.02,-0.4196,0.00018,24.17771]
[1779575710447,35.71,76415.29,0.02,-0.4196,0.00018,24.17771]
[1779575710894,35.71,76419.32,0.02,-0.41888,0.00018,24.17]
[1779575711866,35.71,76419.32,0.02,-0.41888,0.00018,24.17]
[1779575711961,35.71,76425.95,0.02,-0.41771,0.00018,24.15715]
[1779575712556,35.71,76425.95,0.02,-0.41771,0.00018,24.15715]
[1779575712636,35.71,76425.95,0.02,-0.41771,0.00018,24.15715]
[1779575713068,35.72,76427.12,0.02,-0.41751,0.00018,24.15487]
[1779575718080,35.72,76427.77,0.02,-0.4174,0.00018,24.15365]
[1779575720909,35.72,76415.28,0.02,-0.41961,0.00018,24.17784]
[1779575721756,35.72,76415.28,0.02,-0.41961,0.00018,24.17784]
[1779575721945,35.72,76415.28,0.02,-0.41961,0.00018,24.17784]
[1779575722027,35.72,76415.28,0.02,-0.41961,0.00018,24.17784]
[1779575722046,35.72,76385.19,0.02,-0.42494,0.00018,24.23294]
[1779575722765,35.72,76385.19,0.02,-0.42494,0.00018,24.23294]
[1779575723153,35.72,76370.29,0.02,-0.42758,0.00018,24.25862]
[1779575724199,35.72,76369.86,0.02,-0.42765,0.00018,24.25932]
[1779575727007,35.72,76368.37,0.02,-0.42792,0.00018,24.26179]
[1779575727050,35.72,76368.37,0.02,-0.42792,0.00018,24.26179]
[1779575727068,35.72,76368.37,0.02,-0.42792,0.00018,24.26179]
[1779575727131,35.72,76369.07,0.02,-0.42779,0.00018,24.26061]
[1779575729137,35.71,76369.07,0.02,-0.42779,0.00018,24.26059]
[1779575729141,35.71,76368.49,0.02,-0.42789,0.00018,24.26151]
[1779575731798,35.71,76351.43,0.02,-0.43091,0.00018,24.28584]
[1779575732808,35.71,76346.56,0.02,-0.43178,0.00018,24.29358]
[1779575736380,35.71,76349.32,0.02,-0.43129,0.00018,24.28925]
[1779575736837,35.71,76353.48,0.02,-0.43055,0.00018,24.28259]
[1779575738124,35.71,76353.48,0.02,-0.43055,0.00018,24.28259]
[1779575738223,35.71,76359.64,0.02,-0.42945,0.00018,24.27256]
[1779575739333,35.71,76359.64,0.02,-0.42945,0.00018,24.27256]
[1779575740117,35.71,76359.64,0.02,-0.42945,0.00018,24.27256]
[1779575740256,35.71,76364.81,0.02,-0.42853,0.00018,24.26401]
[1779575740306,35.71,76364.81,0.02,-0.42853,0.00018,24.26401]
[1779575740382,35.71,76364.81,0.02,-0.42853,0.00018,24.26401]
[1779575740395,35.71,76364.81,0.02,-0.42853,0.00018,24.26401]
[1779575740595,35.71,76364.81,0.02,-0.42853,0.00018,24.26401]
[1779575741192,35.71,76369.25,0.02,-0.42774,0.00018,24.25654]
[1779575741603,35.71,76369.25,0.02,-0.42774,0.00018,24.25654]
[1779575743078,35.71,76366.58,0.02,-0.42821,0.00018,24.26101]
[1779575743109,35.71,76366.58,0.02,-0.42821,0.00018,24.26101]
[1779575743141,35.71,76361.58,0.02,-0.4291,0.00018,24.2693]
[1779575743470,35.71,76361.58,0.02,-0.4291,0.00018,24.2693]
[1779575744183,35.71,76362.38,0.02,-0.42896,0.00018,24.26798]
[1779575747152,35.71,76363.71,0.02,-0.42872,0.00018,24.26579]
[1779575747181,35.71,76367.78,0.02,-0.428,0.00018,24.259]
[1779575752235,35.71,76370.34,0.02,-0.42754,0.00018,24.25467]
[1779575752843,35.71,76366.84,0.02,-0.42816,0.00018,24.26055]
[1779575752851,35.71,76366.84,0.02,-0.42816,0.00018,24.26055]
[1779575753217,35.71,76368.39,0.02,-0.42789,0.00018,24.25795]
[1779575758273,35.7,76367.38,0.02,-0.42806,0.00018,24.25961]
[1779575761229,35.7,76355.24,0.02,-0.43022,0.00018,24.27957]
[1779575761974,35.7,76355.24,0.02,-0.43022,0.00018,24.27957]
[1779575762177,35.7,76345.96,0.02,-0.43187,0.00018,24.29436]
[1779575763265,35.7,76347.58,0.02,-0.43159,0.00018,24.29184]
[1779575763283,35.7,76347.58,0.02,-0.43159,0.00018,24.29184]
[1779575764087,35.7,76349.14,0.02,-0.43131,0.00018,24.28937]
[1779575767064,35.71,76340.88,0.02,-0.43278,0.00018,24.30233]
[1779575768184,35.71,76340.88,0.02,-0.43278,0.00018,24.30233]
[1779575768243,35.71,76324.42,0.02,-0.43572,0.00018,24.32713]
[1779575769183,35.71,76323.98,0.02,-0.4358,0.00018,24.32778]
[1779575770160,35.71,76323.98,0.02,-0.4358,0.00018,24.32778]
[1779575770167,35.71,76323.98,0.02,-0.4358,0.00018,24.32778]
[1779575771118,35.71,76323.51,0.02,-0.43589,0.00018,24.32848]
[1779575771244,35.71,76323.76,0.02,-0.43584,0.00018,24.32814]
[1779575773676,35.71,76323.29,0.02,-0.43593,0.00018,24.32883]
[1779575773686,35.71,76323.29,0.02,-0.43593,0.00018,24.32883]
[1779575773694,35.71,76323.29,0.02,-0.43593,0.00018,24.32883]
[1779575774255,35.71,76323.29,0.02,-0.43593,0.00018,24.32883]
[1779575774271,35.71,76323.29,0.02,-0.43593,0.00018,24.32883]
[1779575774244,35.71,76330.74,0.02,-0.4346,0.00018,24.31783]
[1779575775112,35.71,76330.74,0.02,-0.4346,0.00018,24.31786]
[1779575778549,35.71,76334.72,0.02,-0.4339,0.00018,24.31191]
[1779575778591,35.71,76334.72,0.02,-0.4339,0.00018,24.31191]
[1779575779045,35.71,76334.72,0.02,-0.4339,0.00018,24.31191]
[1779575779144,35.72,76314.05,0.02,-0.43759,0.00018,24.34219]
[1779575779449,35.72,76314.05,0.02,-0.43759,0.00018,24.34219]
[1779575780205,35.72,76318.27,0.02,-0.43683,0.00018,24.33618]
[1779575781206,35.72,76318.27,0.02,-0.43683,0.00018,24.33618]
[1779575781238,35.71,76321.43,0.02,-0.43627,0.00018,24.33161]
[1779575781333,35.71,76321.43,0.02,-0.43627,0.00018,24.33161]
[1779575782438,35.71,76321.32,0.02,-0.43629,0.00018,24.33177]
[1779575783516,35.71,76324.02,0.02,-0.4358,0.00018,24.32783]
[1779575783834,35.71,76324.02,0.02,-0.4358,0.00018,24.32783]
[1779575783841,35.71,76324.02,0.02,-0.4358,0.00018,24.32783]
[1779575784179,35.71,76324.66,0.02,-0.43569,0.00018,24.3269]
[1779575785187,35.72,76331.05,0.02,-0.43455,0.00018,24.31745]
[1779575785770,35.72,76331.05,0.02,-0.43455,0.00018,24.31745]
[1779575786194,35.72,76328.75,0.02,-0.43496,0.00018,24.3209]
[1779575791286,35.72,76332.84,0.02,-0.43424,0.00018,24.31485]
[1779575791230,35.72,76340.05,0.02,-0.43295,0.00018,24.30028]
[1779575796263,35.73,76347.02,0.02,-0.43172,0.00018,24.28948]
[1779575799284,35.73,76337.97,0.02,-0.43333,0.00018,24.30357]
[1779575800295,35.73,76337.63,0.02,-0.43339,0.00018,24.3041]
[1779575805742,35.74,76341.62,0.02,-0.43269,0.00018,24.29806]
[1779575811891,35.74,76347.11,0.02,-0.43172,0.00018,24.28955]
[1779575817411,35.74,76343.47,0.02,-0.43237,0.00018,24.29532]
[1779575822446,35.75,76345.46,0.02,-0.43203,0.00018,24.29228]
[1779575828041,35.75,76347.79,0.02,-0.43162,0.00018,24.28866]
[1779575837552,35.76,76343.19,0.02,-0.43245,0.00018,24.29598]
[1779575842630,35.76,76343.07,0.02,-0.43247,0.00018,24.2962]
[1779575842669,35.76,76343.07,0.02,-0.43247,0.00018,24.2962]
[1779575848628,35.76,76348.88,0.02,-0.43144,0.00018,24.28718]
[1779575853663,35.77,76351.0,0.02,-0.43106,0.00018,24.28026]
[1779575858698,35.77,76351.98,0.02,-0.43089,0.00018,24.27876]
[1779575863734,35.77,76350.03,0.02,-0.43125,0.00018,24.28191]
[1779575868769,35.78,76349.86,0.02,-0.43128,0.00018,24.28223]
[1779575873805,35.78,76349.8,0.02,-0.4313,0.00018,24.28238]
[1779575876232,35.78,76357.05,0.02,-0.43001,0.00018,24.2708]
[1779575879846,35.78,76362.74,0.02,-0.42901,0.00018,24.26157]
[1779575880674,35.78,76362.74,0.02,-0.42901,0.00018,24.26157]
[1779575880755,35.78,76362.74,0.02,-0.42901,0.00018,24.26157]
[1779575883669,35.79,76362.94,0.02,-0.42897,0.00018,24.2613]
[1779575883677,35.79,76362.94,0.02,-0.42897,0.00018,24.2613]
[1779575884355,35.79,76361.91,0.02,-0.42916,0.00018,24.26301]
[1779575889916,35.8,76366.68,0.02,-0.42832,0.00018,24.25525]
[1779575892938,35.8,76358.86,0.02,-0.42972,0.00018,24.26818]
[1779575896299,35.8,76351.65,0.02,-0.431,0.00018,24.27983]
[1779575896993,35.8,76343.6,0.02,-0.43244,0.00018,24.29249]
[1779575899297,35.8,76344.68,0.02,-0.43225,0.00018,24.29083]
[1779575905023,35.81,76347.88,0.02,-0.43168,0.00018,24.28589]
[1779575907396,35.81,76350.09,0.02,-0.43129,0.00018,24.28242]
[1779575907427,35.81,76352.57,0.02,-0.43085,0.00018,24.27849]
[1779575908148,35.81,76359.58,0.02,-0.42961,0.00018,24.26722]
[1779575908642,35.81,76359.58,0.02,-0.42961,0.00018,24.26722]
[1779575908696,35.81,76359.58,0.02,-0.42961,0.00018,24.26722]
[1779575910058,35.81,76366.99,0.02,-0.4283,0.00018,24.25506]
[1779575911696,35.81,76365.81,0.02,-0.4285,0.00018,24.25343]
[1779575911706,35.81,76365.81,0.02,-0.4285,0.00018,24.25343]
[1779575912322,35.82,76365.67,0.02,-0.42853,0.00018,24.25369]
[1779575912987,35.82,76365.67,0.02,-0.42853,0.00018,24.25369]
[1779575913354,35.82,76365.67,0.02,-0.42853,0.00018,24.25369]
[1779575913405,35.82,76364.38,0.02,-0.42876,0.00018,24.25584]
[1779575913997,35.82,76364.38,0.02,-0.42876,0.00018,24.25584]
[1779575914409,35.82,76351.11,0.02,-0.43112,0.00018,24.27734]
[1779575915472,35.82,76350.25,0.02,-0.43127,0.00018,24.27873]
[1779575916394,35.82,76349.99,0.02,-0.43132,0.00018,24.27915]
[1779575921408,35.82,76355.6,0.02,-0.43033,0.00018,24.27027]
[1779575926441,35.83,76357.65,0.02,-0.42998,0.00018,24.26708]
[1779575931481,35.84,76355.77,0.02,-0.43032,0.00018,24.2702]
[1779575936525,35.84,76355.42,0.02,-0.43039,0.00018,24.27085]
[1779575941562,35.85,76351.19,0.02,-0.43115,0.00018,24.27768]
[1779575944373,35.85,76342.58,0.02,-0.43268,0.00018,24.29118]
[1779575944837,35.85,76342.58,0.02,-0.43268,0.00018,24.29118]
[1779575944856,35.85,76342.58,0.02,-0.43268,0.00018,24.29118]
[1779575945417,35.85,76339.59,0.02,-0.43321,0.00018,24.29578]
[1779575949440,35.85,76345.53,0.02,-0.43216,0.00018,24.28665]
[1779575954524,35.85,76343.83,0.02,-0.43247,0.00018,24.28933]
[1779575959541,35.86,76348.53,0.02,-0.43163,0.00018,24.28204]
[1779575964559,35.86,76344.83,0.02,-0.4323,0.00018,24.28786]
[1779575969585,35.86,76348.34,0.02,-0.43168,0.00018,24.28242]
[1779575974596,35.86,76352.9,0.02,-0.43086,0.00018,24.27164]
[1779575979624,35.87,76355.18,0.02,-0.43046,0.00018,24.26806]
[1779575983929,35.87,76355.94,0.02,-0.43033,0.00018,24.26689]
[1779575984477,35.87,76356.24,0.02,-0.43028,0.00018,24.26642]
[1779575984590,35.87,76356.24,0.02,-0.43028,0.00018,24.26642]
[1779575985415,35.87,76355.98,0.02,-0.43033,0.00018,24.26685]
[1779575990464,35.87,76358.14,0.02,-0.42995,0.00018,24.26343]
[1779575995510,35.88,76358.22,0.02,-0.42994,0.00018,24.26337]
[1779575996558,35.88,76351.82,0.02,-0.43108,0.00018,24.27363]
[1779576001560,35.88,76357.42,0.02,-0.43009,0.00018,24.26474]
[1779576006562,35.89,76362.79,0.02,-0.42915,0.00018,24.25609]
[1779576006660,35.89,76362.79,0.02,-0.42915,0.00018,24.25609]
[1779576006680,35.89,76362.79,0.02,-0.42915,0.00018,24.25609]
[1779576006715,35.89,76362.79,0.02,-0.42915,0.00018,24.25609]
[1779576007176,35.89,76364.61,0.02,-0.42883,0.00018,24.25312]
[1779576008628,35.89,76364.61,0.02,-0.42883,0.00018,24.25312]
[1779576009363,35.89,76364.61,0.02,-0.42883,0.00018,24.25312]
[1779576009429,35.89,76364.61,0.02,-0.42883,0.00018,24.25312]
[1779576009437,35.89,76370.96,0.02,-0.42771,0.00018,24.24263]
[1779576010084,35.89,76370.96,0.02,-0.42771,0.00018,24.24263]
[1779576010455,35.89,76372.1,0.02,-0.42751,0.00018,24.24074]
[1779576014466,35.9,76378.22,0.02,-0.42643,0.00018,24.23047]
[1779576019489,35.9,76381.17,0.02,-0.42592,0.00018,24.22548]
[1779576019531,35.9,76381.17,0.02,-0.42592,0.00018,24.22548]
[1779576019539,35.9,76383.9,0.02,-0.42544,0.00018,24.22078]
[1779576020533,35.9,76385.56,0.02,-0.42514,0.00018,24.2179]
[1779576023064,35.9,76386.23,0.02,-0.42503,0.00018,24.21674]
[1779576023521,35.9,76386.38,0.02,-0.425,0.00018,24.21649]
[1779576025502,35.9,76374.1,0.02,-0.42717,0.00018,24.23762]
[1779576026530,35.9,76376.09,0.02,-0.42682,0.00018,24.23426]
[1779576028072,35.91,76379.06,0.02,-0.4263,0.00018,24.22922]
[1779576028079,35.91,76379.06,0.02,-0.4263,0.00018,24.22922]
[1779576028108,35.91,76379.06,0.02,-0.4263,0.00018,24.22922]
[1779576028168,35.91,76379.22,0.02,-0.42627,0.00018,24.22897]
[1779576031648,35.91,76381.96,0.02,-0.42579,0.00018,24.22071]
[1779576031683,35.91,76381.96,0.02,-0.42579,0.00018,24.22071]
[1779576033311,35.91,76381.96,0.02,-0.42579,0.00018,24.22071]
[1779576033331,35.91,76381.96,0.02,-0.42579,0.00018,24.22071]
[1779576033344,35.91,76381.96,0.02,-0.42579,0.00018,24.22071]
[1779576033392,35.91,76385.61,0.02,-0.42515,0.00018,24.21442]
[1779576039004,35.92,76386.55,0.02,-0.42499,0.00018,24.21285]
[1779576044035,35.92,76385.11,0.02,-0.42525,0.00018,24.21547]
[1779576048100,35.92,76384.65,0.02,-0.42534,0.00018,24.21634]
[1779576048534,35.93,76387.02,0.02,-0.42492,0.00018,24.21224]
[1779576050083,35.93,76395.31,0.02,-0.42346,0.00018,24.19763]
[1779576053028,35.93,76400.66,0.02,-0.42252,0.00018,24.18804]
[1779576053098,35.93,76400.66,0.02,-0.42252,0.00018,24.18804]
[1779576053874,35.93,76396.35,0.02,-0.42328,0.00018,24.1958]
[1779576054110,35.93,76396.35,0.02,-0.42328,0.00018,24.1958]
[1779576059144,35.93,76397.59,0.02,-0.42306,0.00018,24.19355]
[1779576064180,35.93,76401.71,0.02,-0.42233,0.00018,24.18605]
[1779576070221,35.92,76403.32,0.02,-0.42204,0.00018,24.18307]
[1779576075112,35.92,76399.82,0.02,-0.42266,0.00018,24.18941]
[1779576075180,35.92,76399.82,0.02,-0.42266,0.00018,24.18941]
[1779576076521,35.92,76411.94,0.02,-0.42052,0.00018,24.16715]
[1779576079605,35.93,76416.92,0.02,-0.41965,0.00018,24.15783]
[1779576080296,35.93,76417.13,0.02,-0.41961,0.00018,24.15746]
[1779576081865,35.93,76417.88,0.02,-0.41948,0.00018,24.15605]
[1779576081983,35.93,76417.88,0.02,-0.41948,0.00018,24.15605]
[1779576082307,35.93,76418.37,0.02,-0.4194,0.00018,24.15513]
[1779576087342,35.93,76420.58,0.02,-0.41901,0.00018,24.15097]
[1779576087992,35.93,76420.58,0.02,-0.41901,0.00018,24.15097]
[1779576088050,35.93,76420.58,0.02,-0.41901,0.00018,24.15097]
[1779576088808,35.93,76421.33,0.02,-0.41888,0.00018,24.14955]
[1779576089356,35.93,76424.36,0.02,-0.41835,0.00018,24.14375]
[1779576090645,35.93,76429.53,0.02,-0.41744,0.00018,24.13374]
[1779576090831,35.93,76429.53,0.02,-0.41744,0.00018,24.13374]
[1779576091404,35.93,76429.91,0.02,-0.41736,0.00018,24.12936]
[1779576092408,35.93,76440.94,0.02,-0.41543,0.00018,24.10755]
[1779576094424,35.93,76441.33,0.02,-0.41536,0.00018,24.10679]
[1779576095435,35.93,76448.04,0.02,-0.41418,0.00018,24.09324]
[1779576097946,35.93,76450.98,0.02,-0.41367,0.00018,24.08727]
[1779576098582,35.93,76447.2,0.02,-0.41433,0.00018,24.095]
[1779576099142,35.93,76447.2,0.02,-0.41433,0.00018,24.095]
[1779576099163,35.93,76447.2,0.02,-0.41433,0.00018,24.095]
[1779576102481,35.94,76438.3,0.02,-0.4159,0.00018,24.11297]
[1779576103239,35.94,76438.3,0.02,-0.4159,0.00018,24.11297]
[1779576103564,35.94,76433.66,0.02,-0.41672,0.00018,24.12216]
[1779576104450,35.94,76433.66,0.02,-0.41672,0.00018,24.12216]
[1779576104514,35.94,76433.66,0.02,-0.41672,0.00018,24.12216]
[1779576104561,35.94,76433.66,0.02,-0.41672,0.00018,24.12216]
[1779576104603,35.94,76445.58,0.02,-0.41462,0.00018,24.09837]
[1779576104889,35.94,76445.58,0.02,-0.41462,0.00018,24.09837]
[1779576104932,35.94,76445.58,0.02,-0.41462,0.00018,24.09837]
[1779576105067,35.94,76445.58,0.02,-0.41462,0.00018,24.09837]
[1779576105362,35.94,76445.58,0.02,-0.41462,0.00018,24.09837]
[1779576105544,35.94,76445.58,0.02,-0.41462,0.00018,24.09837]
[1779576105568,35.94,76445.58,0.02,-0.41462,0.00018,24.09837]
[1779576105614,35.94,76456.01,0.02,-0.4128,0.00018,24.07702]
[1779576105838,35.94,76456.01,0.02,-0.4128,0.00018,24.07702]
[1779576106056,35.94,76456.01,0.02,-0.4128,0.00018,24.07702]
[1779576106175,35.94,76456.01,0.02,-0.4128,0.00018,24.07702]
[1779576106183,35.94,76456.01,0.02,-0.4128,0.00018,24.07702]
[1779576106185,35.94,76456.01,0.02,-0.4128,0.00018,24.07702]
[1779576106193,35.94,76456.01,0.02,-0.4128,0.00018,24.07702]
[1779576106508,35.94,76456.01,0.02,-0.4128,0.00018,24.07707]
[1779576107373,35.94,76456.01,0.02,-0.4128,0.00018,24.07707]
[1779576107638,35.94,76456.79,0.02,-0.41267,0.00018,24.0755]
[1779576109102,35.94,76457.96,0.02,-0.41246,0.00018,24.07309]
[1779576109133,35.94,76457.96,0.02,-0.41246,0.00018,24.07309]
[1779576109518,35.94,76457.96,0.02,-0.41246,0.00018,24.07309]
[1779576109567,35.94,76468.7,0.02,-0.41059,0.00017,24.0505]
[1779576111561,35.94,76468.7,0.02,-0.41059,0.00017,24.05053]
[1779576111573,35.94,76468.7,0.02,-0.41059,0.00017,24.05053]
[1779576111603,35.94,76468.7,0.02,-0.41059,0.00017,24.05053]
[1779576111583,35.94,76470.71,0.02,-0.41024,0.00017,24.04627]
[1779576112553,35.94,76470.71,0.02,-0.41024,0.00017,24.04626]
[1779576113149,35.94,76470.71,0.02,-0.41024,0.00017,24.04626]
[1779576113582,35.94,76466.59,0.02,-0.41096,0.00017,24.05504]
[1779576115603,35.94,76458.39,0.02,-0.41239,0.00018,24.07226]
[1779576115677,35.94,76458.39,0.02,-0.41239,0.00018,24.07226]
[1779576116379,35.94,76458.39,0.02,-0.41239,0.00018,24.07226]
[1779576116580,35.94,76458.35,0.02,-0.4124,0.00018,24.07236]
[1779576117698,35.94,76453.66,0.02,-0.41322,0.00018,24.08211]
[1779576117757,35.94,76453.66,0.02,-0.41322,0.00018,24.08211]
[1779576117764,35.94,76453.66,0.02,-0.41322,0.00018,24.08211]
[1779576117962,35.94,76453.66,0.02,-0.41322,0.00018,24.08211]
[1779576118594,35.94,76457.4,0.02,-0.41257,0.00018,24.07437]
[1779576122639,35.95,76448.78,0.02,-0.41409,0.00018,24.09219]
[1779576122670,35.95,76448.78,0.02,-0.41409,0.00018,24.09219]
[1779576122754,35.95,76448.78,0.02,-0.41409,0.00018,24.09219]
[1779576122901,35.95,76448.78,0.02,-0.41409,0.00018,24.09219]
[1779576122966,35.95,76448.78,0.02,-0.41409,0.00018,24.09219]
[1779576123631,35.95,76448.78,0.02,-0.41409,0.00018,24.09221]
[1779576123826,35.95,76448.78,0.02,-0.41409,0.00018,24.09221]
[1779576123835,35.95,76448.78,0.02,-0.41409,0.00018,24.09221]
[1779576124637,35.95,76441.63,0.02,-0.41534,0.00018,24.10668]
[1779576124741,35.95,76441.63,0.02,-0.41534,0.00018,24.10668]
[1779576125643,35.95,76440.06,0.02,-0.41562,0.00018,24.10983]
[1779576127385,35.95,76445.19,0.02,-0.41472,0.00018,24.09954]
[1779576127506,35.95,76445.19,0.02,-0.41472,0.00018,24.09954]
[1779576127659,35.95,76445.19,0.02,-0.41472,0.00018,24.09959]
[1779576127703,35.95,76445.19,0.02,-0.41472,0.00018,24.09959]
[1779576127847,35.95,76445.19,0.02,-0.41472,0.00018,24.09959]
[1779576127885,35.95,76445.19,0.02,-0.41472,0.00018,24.09959]
[1779576128009,35.95,76445.19,0.02,-0.41472,0.00018,24.09959]
[1779576128016,35.95,76445.19,0.02,-0.41472,0.00018,24.09959]
[1779576128320,35.95,76445.19,0.02,-0.41472,0.00018,24.09959]
[1779576128482,35.95,76445.19,0.02,-0.41472,0.00018,24.09959]
[1779576128664,35.95,76460.67,0.02,-0.41201,0.00018,24.06775]
[1779576130089,35.95,76462.59,0.02,-0.41167,0.00018,24.06371]
[1779576132427,35.95,76462.59,0.02,-0.41167,0.00018,24.0637]
[1779576132457,35.95,76462.59,0.02,-0.41167,0.00018,24.0637]
[1779576132469,35.95,76461.89,0.02,-0.4118,0.00018,24.0652]
[1779576134016,35.95,76461.89,0.02,-0.4118,0.00018,24.0652]
[1779576134034,35.95,76461.89,0.02,-0.4118,0.00018,24.0652]
[1779576134094,35.95,76461.89,0.02,-0.4118,0.00018,24.0652]
[1779576134105,35.95,76459.24,0.02,-0.41226,0.00018,24.07076]
[1779576139373,35.96,76460.38,0.02,-0.41207,0.00018,24.06846]
[1779576140706,35.96,76454.4,0.02,-0.41312,0.00018,24.08091]
[1779576141372,35.96,76454.4,0.02,-0.41312,0.00018,24.08091]
[1779576141559,35.96,76450.75,0.02,-0.41376,0.00018,24.08843]
[1779576143674,35.96,76457.22,0.02,-0.41263,0.00018,24.07516]
[1779576148638,35.96,76449.32,0.02,-0.41402,0.00018,24.09149]
[1779576152653,35.97,76456.61,0.02,-0.41274,0.00018,24.07297]
[1779576156701,35.97,76448.12,0.02,-0.41424,0.00018,24.09049]
[1779576156866,35.97,76448.12,0.02,-0.41424,0.00018,24.09049]
[1779576158661,35.97,76448.12,0.02,-0.41424,0.00018,24.09049]
[1779576158679,35.97,76441.0,0.02,-0.41549,0.00018,24.10485]
[1779576163915,35.97,76442.53,0.02,-0.41522,0.00018,24.10185]
[1779576168949,35.97,76440.53,0.02,-0.41558,0.00018,24.10591]
[1779576172101,35.98,76426.46,0.02,-0.41805,0.00018,24.13356]
[1779576173984,35.98,76431.03,0.02,-0.41725,0.00018,24.12468]
[1779576178104,35.98,76435.29,0.02,-0.4165,0.00018,24.11635]
[1779576178704,35.98,76433.96,0.02,-0.41673,0.00018,24.11898]
[1779576179154,35.98,76433.96,0.02,-0.41673,0.00018,24.11898]
[1779576179253,35.98,76431.0,0.02,-0.41725,0.00018,24.12478]
[1779576180091,35.98,76425.17,0.02,-0.41828,0.00018,24.13608]
[1779576186112,35.98,76423.07,0.02,-0.41865,0.00018,24.1401]
[1779576194127,35.98,76431.72,0.02,-0.41713,0.00018,24.12339]
[1779576197765,35.98,76433.47,0.02,-0.41682,0.00018,24.11999]
[1779576197846,35.98,76433.47,0.02,-0.41682,0.00018,24.11999]
[1779576198526,35.98,76431.97,0.02,-0.41709,0.00018,24.12295]
[1779576203384,35.98,76429.3,0.02,-0.41756,0.00018,24.12818]
[1779576203444,35.98,76429.3,0.02,-0.41756,0.00018,24.12818]
[1779576203699,35.98,76429.04,0.02,-0.41761,0.00018,24.12869]
[1779576205570,35.98,76437.28,0.02,-0.41616,0.00018,24.11255]
[1779576211247,35.98,76441.54,0.02,-0.41541,0.00018,24.1005]
[1779576212748,35.99,76452.6,0.02,-0.41347,0.00018,24.07815]
[1779576215677,35.99,76452.84,0.02,-0.41344,0.00018,24.07773]
[1779576215739,35.99,76446.23,0.02,-0.4146,0.00018,24.09123]
[1779576216734,35.99,76428.15,0.02,-0.41777,0.00018,24.127]
[1779576217754,35.99,76422.3,0.02,-0.4188,0.00018,24.13827]
[1779576218711,35.99,76422.04,0.02,-0.41884,0.00018,24.13876]
[1779576220448,35.99,76426.08,0.02,-0.41813,0.00018,24.13101]
[1779576220757,35.99,76429.28,0.02,-0.41757,0.00018,24.12482]
[1779576221432,35.99,76429.28,0.02,-0.41757,0.00018,24.12482]
[1779576221733,35.99,76431.28,0.02,-0.41722,0.00018,24.12092]
[1779576226763,35.99,76431.23,0.02,-0.41723,0.00018,24.12103]
[1779576226829,35.99,76431.37,0.02,-0.41721,0.00018,24.12077]
[1779576226843,35.99,76431.37,0.02,-0.41721,0.00018,24.12077]
[1779576226958,35.99,76431.37,0.02,-0.41721,0.00018,24.12077]
[1779576226998,35.99,76431.37,0.02,-0.41721,0.00018,24.12077]
[1779576227050,35.99,76431.37,0.02,-0.41721,0.00018,24.12077]
[1779576227117,35.99,76431.37,0.02,-0.41721,0.00018,24.12077]
[1779576227653,35.99,76431.37,0.02,-0.41721,0.00018,24.12077]
[1779576227763,35.99,76414.44,0.02,-0.42018,0.00018,24.15314]
[1779576228706,35.99,76414.44,0.02,-0.42018,0.00018,24.15314]
[1779576228720,35.99,76414.44,0.02,-0.42018,0.00018,24.15314]
[1779576229774,35.99,76405.6,0.02,-0.42173,0.00018,24.1695]
[1779576230699,35.99,76405.6,0.02,-0.42173,0.00018,24.1695]
[1779576230723,35.99,76403.84,0.02,-0.42205,0.00018,24.17273]
[1779576230987,35.99,76403.84,0.02,-0.42205,0.00018,24.17273]
[1779576231756,35.99,76415.95,0.02,-0.41992,0.00018,24.15033]
[1779576232809,35.99,76417.4,0.02,-0.41966,0.00018,24.14762]
[1779576232833,35.99,76417.4,0.02,-0.41966,0.00018,24.14762]
[1779576232859,35.99,76417.4,0.02,-0.41966,0.00018,24.14762]
[1779576233401,35.99,76417.4,0.02,-0.41966,0.00018,24.14762]
[1779576235837,35.99,76417.88,0.02,-0.41958,0.00018,24.14671]
[1779576235899,35.99,76417.88,0.02,-0.41958,0.00018,24.14671]
[1779576236546,35.99,76433.17,0.02,-0.41689,0.00018,24.11729]
[1779576237879,35.99,76433.17,0.02,-0.41689,0.00018,24.11729]
[1779576237887,35.99,76433.17,0.02,-0.41689,0.00018,24.11729]
[1779576237938,35.99,76433.17,0.02,-0.41689,0.00018,24.11729]
[1779576237977,35.99,76433.17,0.02,-0.41689,0.00018,24.11729]
[1779576238002,35.99,76433.17,0.02,-0.41689,0.00018,24.11729]
[1779576238438,35.99,76438.28,0.02,-0.416,0.00018,24.10722]
[1779576238946,35.99,76438.28,0.02,-0.416,0.00018,24.10722]
[1779576238955,35.99,76438.28,0.02,-0.416,0.00018,24.10722]
[1779576239733,35.99,76444.05,0.02,-0.41499,0.00018,24.0957]
[1779576241569,35.99,76444.71,0.02,-0.41487,0.00018,24.09439]
[1779576241578,35.99,76444.71,0.02,-0.41487,0.00018,24.09439]
[1779576241762,35.99,76443.79,0.02,-0.41503,0.00018,24.09625]
[1779576244455,35.99,76441.24,0.02,-0.41548,0.00018,24.10137]
[1779576244462,35.99,76441.24,0.02,-0.41548,0.00018,24.10137]
[1779576244784,36.0,76440.4,0.02,-0.41563,0.00018,24.10306]
[1779576249275,36.0,76442.33,0.02,-0.4153,0.00018,24.09925]
[1779576249519,36.0,76442.33,0.02,-0.4153,0.00018,24.09926]
[1779576252540,36.0,76449.04,0.02,-0.41412,0.00018,24.08576]
[1779576257572,36.0,76450.15,0.02,-0.41394,0.00018,24.08359]
[1779576262608,36.01,76451.39,0.02,-0.41373,0.00018,24.08115]
[1779576265640,36.01,76451.28,0.02,-0.41375,0.00018,24.08141]
[1779576265753,36.01,76449.25,0.02,-0.4141,0.00018,24.08556]
[1779576266724,36.01,76443.36,0.02,-0.41514,0.00018,24.09747]
[1779576269764,36.01,76437.38,0.02,-0.41619,0.00018,24.10941]
[1779576271427,36.01,76436.19,0.02,-0.41639,0.00018,24.11176]
[1779576271792,36.01,76442.27,0.02,-0.41532,0.00018,24.09604]
[1779576273482,36.01,76447.52,0.02,-0.4144,0.00018,24.08547]
[1779576273489,36.01,76447.52,0.02,-0.4144,0.00018,24.08547]
[1779576273825,36.01,76448.37,0.02,-0.41425,0.00018,24.08376]
[1779576278843,36.01,76451.25,0.02,-0.41375,0.00018,24.07797]
[1779576283855,36.01,76451.79,0.02,-0.41366,0.00018,24.0769]
[1779576288315,36.02,76456.09,0.02,-0.41292,0.00017,24.06817]
[1779576288794,36.02,76456.9,0.02,-0.41278,0.00017,24.06654]
[1779576292468,36.02,76457.16,0.02,-0.41274,0.00017,24.06612]
[1779576292501,36.02,76457.16,0.02,-0.41274,0.00017,24.06612]
[1779576294468,36.03,76461.46,0.02,-0.412,0.00017,24.05727]
[1779576294836,36.03,76462.99,0.02,-0.41173,0.00017,24.05411]
[1779576299871,36.03,76460.29,0.02,-0.41222,0.00017,24.05993]
[1779576302412,36.03,76460.37,0.02,-0.4122,0.00017,24.0598]
[1779576302764,36.03,76460.37,0.02,-0.4122,0.00017,24.0598]
[1779576302817,36.03,76460.37,0.02,-0.4122,0.00017,24.0598]
[1779576302841,36.04,76456.6,0.02,-0.41287,0.00017,24.06769]
[1779576302953,36.04,76456.6,0.02,-0.41287,0.00017,24.06769]
[1779576303215,36.04,76458.65,0.02,-0.41251,0.00017,24.06345]
[1779576305125,36.04,76458.65,0.02,-0.41251,0.00017,24.06348]
[1779576305191,36.04,76459.82,0.02,-0.41231,0.00017,24.06107]
[1779576310954,36.03,76462.68,0.02,-0.4118,0.00017,24.05497]
[1779576316389,36.04,76459.28,0.02,-0.4124,0.00017,24.06214]
[1779576319425,36.04,76458.84,0.02,-0.41248,0.00017,24.06311]
[1779576319465,36.04,76458.84,0.02,-0.41248,0.00017,24.06311]
[1779576321178,36.04,76454.21,0.02,-0.41329,0.00017,24.07269]
[1779576321880,36.04,76453.66,0.02,-0.41339,0.00017,24.07382]
[1779576326881,36.04,76449.77,0.02,-0.41407,0.00017,24.08177]
[1779576331898,36.04,76451.55,0.02,-0.41375,0.00017,24.07458]
[1779576334490,36.04,76453.26,0.02,-0.41346,0.00017,24.07112]
[1779576334528,36.04,76453.26,0.02,-0.41346,0.00017,24.07112]
[1779576334568,36.04,76453.26,0.02,-0.41346,0.00017,24.07112]
[1779576336817,36.05,76462.97,0.02,-0.41176,0.00017,24.05104]
[1779576337137,36.05,76465.62,0.02,-0.4113,0.00017,24.04548]
[1779576341166,36.04,76458.88,0.02,-0.41247,0.00017,24.0595]
[1779576344186,36.04,76451.76,0.02,-0.41372,0.00017,24.07419]
[1779576349615,36.05,76449.16,0.02,-0.41418,0.00017,24.07951]
[1779576354936,36.05,76447.77,0.02,-0.41442,0.00017,24.08238]
[1779576358285,36.05,76440.66,0.02,-0.41567,0.00018,24.09669]
[1779576361970,36.05,76440.77,0.02,-0.41565,0.00018,24.09648]
[1779576362268,36.05,76440.77,0.02,-0.41565,0.00018,24.09648]
[1779576362283,36.05,76440.77,0.02,-0.41565,0.00018,24.09648]
[1779576362313,36.05,76440.56,0.02,-0.41569,0.00018,24.09691]
[1779576364016,36.05,76436.24,0.02,-0.41645,0.00018,24.10545]
[1779576364894,36.05,76431.4,0.02,-0.4173,0.00018,24.11492]
[1779576366921,36.05,76424.64,0.02,-0.41848,0.00018,24.12796]
[1779576366980,36.05,76424.64,0.02,-0.41848,0.00018,24.12796]
[1779576367854,36.05,76419.8,0.02,-0.41933,0.00018,24.13716]
[1779576368447,36.05,76419.8,0.02,-0.41933,0.00018,24.13716]
[1779576368897,36.05,76417.78,0.02,-0.41968,0.00018,24.14097]
[1779576370506,36.05,76418.16,0.02,-0.41962,0.00018,24.14025]
[1779576370510,36.05,76418.16,0.02,-0.41962,0.00018,24.14025]
[1779576370895,36.05,76418.2,0.02,-0.41961,0.00018,24.14018]
[1779576372566,36.05,76417.69,0.02,-0.4197,0.00018,24.14114]
[1779576372574,36.05,76417.69,0.02,-0.4197,0.00018,24.14114]
[1779576372891,36.05,76416.99,0.02,-0.41982,0.00018,24.14245]
[1779576373460,36.05,76416.99,0.02,-0.41982,0.00018,24.14245]
[1779576373481,36.05,76416.99,0.02,-0.41982,0.00018,24.14245]
[1779576374610,36.05,76414.5,0.02,-0.42026,0.00018,24.14711]
[1779576374616,36.05,76414.5,0.02,-0.42026,0.00018,24.14711]
[1779576374933,36.05,76414.06,0.02,-0.42034,0.00018,24.14794]
[1779576375381,36.05,76414.06,0.02,-0.42034,0.00018,24.14794]
[1779576375707,36.05,76410.37,0.02,-0.42098,0.00018,24.15479]
[1779576377418,36.05,76404.43,0.02,-0.42203,0.00018,24.16568]
[1779576378904,36.05,76404.43,0.02,-0.42203,0.00018,24.16568]
[1779576379934,36.05,76407.53,0.02,-0.42149,0.00018,24.16004]
[1779576384902,36.05,76416.71,0.02,-0.41988,0.00018,24.14303]
[1779576388924,36.05,76418.78,0.02,-0.41951,0.00018,24.13912]
[1779576393967,36.05,76418.83,0.02,-0.41949,0.00018,24.13536]
[1779576399001,36.05,76417.12,0.02,-0.41979,0.00018,24.13854]
[1779576399684,36.05,76417.12,0.02,-0.41979,0.00018,24.13854]
[1779576399793,36.05,76417.12,0.02,-0.41979,0.00018,24.13854]
[1779576399830,36.05,76417.12,0.02,-0.41979,0.00018,24.13854]
[1779576399844,36.05,76417.96,0.02,-0.41964,0.00018,24.13696]
[1779576401347,36.05,76417.96,0.02,-0.41964,0.00018,24.13695]
[1779576401403,36.05,76417.96,0.02,-0.41964,0.00018,24.13695]
[1779576401588,36.05,76425.62,0.02,-0.41829,0.00018,24.12239]
[1779576406622,36.05,76426.13,0.02,-0.4182,0.00018,24.1214]
[1779576410650,36.05,76432.6,0.02,-0.41707,0.00018,24.10888]
[1779576415685,36.05,76431.89,0.02,-0.4172,0.00018,24.11029]
[1779576420436,36.05,76432.16,0.02,-0.41715,0.00018,24.10979]
[1779576420493,36.05,76432.16,0.02,-0.41715,0.00018,24.10979]
[1779576425758,36.05,76433.31,0.02,-0.41695,0.00018,24.10758]
[1779576426788,36.05,76433.31,0.02,-0.41695,0.00018,24.10758]
[1779576426825,36.05,76433.31,0.02,-0.41695,0.00018,24.10758]
[1779576426855,36.05,76439.41,0.02,-0.41589,0.00018,24.09558]
[1779576427026,36.05,76439.41,0.02,-0.41589,0.00018,24.09558]
[1779576427464,36.05,76439.41,0.02,-0.41589,0.00018,24.09558]
[1779576427544,36.05,76439.41,0.02,-0.41589,0.00018,24.09558]
[1779576427704,36.05,76439.41,0.02,-0.41589,0.00018,24.09558]
[1779576427712,36.05,76439.41,0.02,-0.41589,0.00018,24.09558]
[1779576427982,36.05,76443.75,0.02,-0.41513,0.00018,24.08694]
[1779576431291,36.05,76445.9,0.02,-0.41475,0.00017,24.08267]
[1779576431311,36.05,76445.9,0.02,-0.41475,0.00017,24.08267]
[1779576431889,36.05,76448.64,0.02,-0.41428,0.00017,24.07715]
[1779576435400,36.06,76450.12,0.02,-0.41402,0.00017,24.07419]
[1779576435474,36.06,76450.12,0.02,-0.41402,0.00017,24.07419]
[1779576436108,36.06,76450.51,0.02,-0.41395,0.00017,24.07341]
[1779576436141,36.06,76450.51,0.02,-0.41395,0.00017,24.07341]
[1779576436289,36.06,76450.51,0.02,-0.41395,0.00017,24.07341]
[1779576436834,36.06,76453.8,0.02,-0.41338,0.00017,24.06672]
[1779576439855,36.06,76460.91,0.02,-0.41213,0.00017,24.05201]
[1779576444892,36.05,76465.84,0.02,-0.41127,0.00017,24.04161]
[1779576449926,36.05,76466.76,0.02,-0.4111,0.00017,24.03963]
[1779576454961,36.05,76468.08,0.02,-0.41087,0.00017,24.03322]
[1779576458628,36.05,76467.72,0.02,-0.41093,0.00017,24.03398]
[1779576458717,36.05,76467.72,0.02,-0.41093,0.00017,24.03398]
[1779576458830,36.05,76467.72,0.02,-0.41093,0.00017,24.03398]
[1779576458850,36.05,76467.72,0.02,-0.41093,0.00017,24.03398]
[1779576458912,36.05,76467.72,0.02,-0.41093,0.00017,24.03398]
[1779576458946,36.05,76467.72,0.02,-0.41093,0.00017,24.03398]
[1779576459000,36.05,76467.43,0.02,-0.41098,0.00017,24.0346]
[1779576460159,36.06,76470.01,0.02,-0.41053,0.00017,24.02916]
[1779576461009,36.06,76475.55,0.02,-0.40957,0.00017,24.01734]
[1779576463997,36.06,76475.26,0.02,-0.40962,0.00017,24.01799]
[1779576464041,36.06,76474.52,0.02,-0.40975,0.00017,24.01958]
[1779576465064,36.06,76476.01,0.02,-0.40949,0.00017,24.01638]
[1779576465077,36.06,76476.01,0.02,-0.40949,0.00017,24.01638]
[1779576465155,36.06,76476.98,0.02,-0.40932,0.00017,24.01431]
[1779576470463,36.06,76475.81,0.02,-0.40953,0.00017,24.01685]
[1779576472287,36.06,76475.81,0.02,-0.40953,0.00017,24.01685]
[1779576474359,36.06,76481.76,0.02,-0.40849,0.00017,24.00397]
[1779576475373,36.06,76481.76,0.02,-0.40849,0.00017,24.00397]
[1779576477409,36.06,76482.63,0.02,-0.40834,0.00017,24.00206]
[1779576477507,36.06,76482.23,0.02,-0.40841,0.00017,24.00292]
[1779576483170,36.06,76482.01,0.02,-0.40844,0.00017,24.00334]
[1779576485622,36.05,76479.61,0.02,-0.40886,0.00017,24.00853]
[1779576495255,36.04,76479.75,0.02,-0.40881,0.00017,24.00788]
[1779576497268,36.04,76486.67,0.02,-0.4076,0.00017,23.99269]
[1779576502303,36.04,76491.08,0.02,-0.40682,0.00017,23.98282]
[1779576507340,36.04,76490.93,0.02,-0.40684,0.00017,23.98307]
[1779576512373,36.03,76487.99,0.02,-0.40734,0.00017,23.98587]
[1779576517409,36.03,76486.56,0.02,-0.40758,0.00017,23.98898]
[1779576522450,36.03,76482.92,0.02,-0.40821,0.00017,23.99689]
[1779576525469,36.03,76492.34,0.02,-0.40657,0.00017,23.97603]
[1779576530893,36.03,76493.74,0.02,-0.40632,0.00017,23.9728]
[1779576535648,36.02,76495.29,0.02,-0.40604,0.00017,23.96926]
[1779576536871,36.02,76495.54,0.02,-0.406,0.00017,23.96867]
[1779576536935,36.02,76495.82,0.02,-0.40595,0.00017,23.96803]
[1779576539567,36.02,76502.48,0.02,-0.40478,0.00017,23.95289]
[1779576543598,36.02,76490.28,0.02,-0.4069,0.00017,23.98028]
[1779576548633,36.02,76490.71,0.02,-0.40683,0.00017,23.97928]
[1779576554086,36.02,76488.26,0.02,-0.40725,0.00017,23.98468]
[1779576559556,36.01,76488.42,0.02,-0.40722,0.00017,23.98428]
[1779576567000,36.01,76493.33,0.02,-0.40636,0.00017,23.97328]
[1779576575821,36.01,76495.39,0.02,-0.40598,0.00017,23.96483]
[1779576580857,36.01,76494.66,0.02,-0.4061,0.00017,23.96639]
[1779576585891,36.0,76495.3,0.02,-0.40598,0.00017,23.96488]
[1779576590927,36.0,76494.7,0.02,-0.40608,0.00017,23.96615]
[1779576595962,36.0,76491.65,0.02,-0.40661,0.00017,23.97291]
[1779576600996,36.0,76488.67,0.02,-0.40713,0.00017,23.97952]
[1779576610060,36.0,76488.97,0.02,-0.40707,0.00017,23.97884]
[1779576615096,36.0,76488.47,0.02,-0.40716,0.00017,23.97995]
[1779576621137,36.0,76489.94,0.02,-0.40691,0.00017,23.9767]
[1779576626172,36.0,76492.47,0.02,-0.40646,0.00017,23.97104]
[1779576631602,36.0,76492.42,0.02,-0.40646,0.00017,23.96745]
[1779576635191,36.0,76502.71,0.02,-0.40466,0.00017,23.94419]
[1779576638258,35.99,76506.69,0.02,-0.40397,0.00017,23.935]
[1779576643291,35.99,76503.76,0.02,-0.40447,0.00017,23.94164]
[1779576646192,35.99,76503.76,0.02,-0.40447,0.00017,23.94164]
[1779576647948,35.99,76502.59,0.02,-0.40467,0.00017,23.94427]
[1779576647952,35.99,76502.59,0.02,-0.40467,0.00017,23.94427]
[1779576648038,35.99,76502.97,0.02,-0.4046,0.00017,23.94337]
[1779576653366,35.99,76502.69,0.02,-0.40465,0.00017,23.94394]
[1779576658400,35.99,76501.37,0.02,-0.40487,0.00017,23.94688]
[1779576663435,35.98,76500.94,0.02,-0.40494,0.00017,23.94778]
[1779576668470,35.98,76500.2,0.02,-0.40507,0.00017,23.94938]
[1779576673507,35.98,76499.99,0.02,-0.4051,0.00017,23.9498]
[1779576679812,35.98,76499.58,0.02,-0.40517,0.00017,23.95069]
[1779576686599,35.97,76498.6,0.02,-0.40533,0.00017,23.95277]
[1779576692023,35.97,76498.83,0.02,-0.40527,0.00017,23.94852]
[1779576697675,35.97,76498.22,0.02,-0.40537,0.00017,23.94984]
[1779576698812,35.97,76498.22,0.02,-0.40537,0.00017,23.94984]
[1779576698877,35.97,76491.75,0.02,-0.4065,0.00017,23.9644]
[1779576703717,35.97,76485.66,0.02,-0.40757,0.00017,23.97798]
[1779576707035,35.97,76483.94,0.02,-0.40787,0.00017,23.98179]
[1779576707047,35.97,76482.93,0.02,-0.40805,0.00017,23.98401]
[1779576712172,35.97,76477.72,0.02,-0.40896,0.00017,23.99546]
[1779576717815,35.98,76478.2,0.02,-0.40888,0.00017,23.9945]
[1779576723080,35.97,76474.47,0.02,-0.40953,0.00017,24.00254]
[1779576730197,35.97,76476.82,0.02,-0.40911,0.00017,23.99735]
[1779576733593,35.97,76475.33,0.02,-0.40937,0.00017,24.00047]
[1779576733666,35.97,76475.33,0.02,-0.40937,0.00017,24.00047]
[1779576734107,35.97,76468.24,0.02,-0.41061,0.00018,24.01568]
[1779576738519,35.97,76468.88,0.02,-0.4105,0.00018,24.01435]
[1779576738582,35.97,76468.88,0.02,-0.4105,0.00018,24.01435]
[1779576745016,35.97,76480.2,0.02,-0.40852,0.00017,23.98991]
[1779576750053,35.97,76481.37,0.02,-0.40831,0.00017,23.98731]
[1779576754135,35.97,76478.92,0.02,-0.40873,0.00017,23.98897]
[1779576754166,35.97,76478.92,0.02,-0.40873,0.00017,23.98897]
[1779576754300,35.97,76478.92,0.02,-0.40873,0.00017,23.98897]
[1779576754263,35.97,76477.22,0.02,-0.40902,0.00017,23.99266]
[1779576755307,35.97,76474.92,0.02,-0.40942,0.00017,23.99764]
[1779576761132,35.96,76471.61,0.02,-0.41,0.00018,24.00468]
[1779576766168,35.96,76471.72,0.02,-0.40997,0.00018,24.00435]
[1779576773216,35.96,76471.63,0.02,-0.40998,0.00018,24.00441]
[1779576774040,35.96,76471.63,0.02,-0.40998,0.00018,24.00441]
[1779576774340,35.96,76471.63,0.02,-0.40998,0.00018,24.00441]
[1779576774225,35.95,76471.96,0.02,-0.40992,0.00018,24.00368]
[1779576774388,35.95,76471.96,0.02,-0.40992,0.00018,24.00368]
[1779576774507,35.95,76471.96,0.02,-0.40992,0.00018,24.00368]
[1779576774807,35.95,76471.96,0.02,-0.40992,0.00018,24.00368]
[1779576775111,35.95,76471.96,0.02,-0.40992,0.00018,24.00368]
[1779576775269,35.95,76471.96,0.02,-0.40992,0.00018,24.00368]
[1779576775232,35.96,76493.5,0.02,-0.40615,0.00017,23.95635]
[1779576775430,35.96,76493.5,0.02,-0.40615,0.00017,23.95635]
[1779576775513,35.96,76493.5,0.02,-0.40615,0.00017,23.95635]
[1779576775791,35.96,76493.5,0.02,-0.40615,0.00017,23.95635]
[1779576775948,35.96,76493.5,0.02,-0.40615,0.00017,23.95635]
[1779576776133,35.96,76493.5,0.02,-0.40615,0.00017,23.95635]
[1779576776224,35.96,76493.5,0.02,-0.40615,0.00017,23.95635]
[1779576776229,35.96,76493.5,0.02,-0.40615,0.00017,23.95635]
[1779576776235,35.96,76493.5,0.02,-0.40615,0.00017,23.95635]
[1779576776324,35.96,76501.79,0.02,-0.40471,0.00017,23.93756]
[1779576776827,35.96,76501.79,0.02,-0.40471,0.00017,23.93756]
[1779576777247,35.95,76501.24,0.02,-0.4048,0.00017,23.9388]
[1779576779077,35.95,76500.61,0.02,-0.40491,0.00017,23.94022]
[1779576779308,35.95,76500.02,0.02,-0.40501,0.00017,23.94155]
[1779576784320,35.95,76497.23,0.02,-0.4055,0.00017,23.94783]
[1779576788344,35.95,76488.06,0.02,-0.4071,0.00017,23.96838]
[1779576793367,35.95,76486.88,0.02,-0.4073,0.00017,23.971]
[1779576796280,35.95,76485.25,0.02,-0.40759,0.00017,23.97462]
[1779576797479,35.95,76482.16,0.02,-0.40813,0.00017,23.98144]
[1779576798033,35.95,76482.16,0.02,-0.40813,0.00017,23.98144]
[1779576803126,35.95,76480.13,0.02,-0.40848,0.00017,23.98591]
[1779576805679,35.95,76482.21,0.02,-0.40812,0.00017,23.98136]
[1779576805701,35.95,76482.21,0.02,-0.40812,0.00017,23.98136]
[1779576811268,35.95,76479.65,0.02,-0.40857,0.00017,23.98698]
[1779576816522,35.95,76480.02,0.02,-0.40849,0.00017,23.98249]
[1779576821522,35.95,76476.14,0.02,-0.40917,0.00018,23.99092]
[1779576826542,35.95,76475.0,0.02,-0.40937,0.00018,23.99339]
[1779576831559,35.95,76473.05,0.02,-0.40971,0.00018,23.9976]
[1779576836562,35.95,76474.63,0.02,-0.40943,0.00018,23.99418]
[1779576841591,35.95,76474.11,0.02,-0.40952,0.00018,23.99528]
[1779576846619,35.95,76472.34,0.02,-0.40983,0.00018,23.99907]
[1779576851454,35.95,76463.49,0.02,-0.41138,0.00018,24.01791]
[1779576856475,35.95,76466.13,0.02,-0.41092,0.00018,24.01233]
[1779576860540,35.95,76469.3,0.02,-0.41036,0.00018,24.00558]
[1779576862713,35.95,76470.84,0.02,-0.41009,0.00018,24.00228]
[1779576863287,35.95,76470.84,0.02,-0.41009,0.00018,24.00228]
[1779576863350,35.95,76470.3,0.02,-0.41019,0.00018,24.00344]
[1779576864816,35.95,76470.3,0.02,-0.41019,0.00018,24.00345]
[1779576864830,35.95,76470.3,0.02,-0.41019,0.00018,24.00345]
[1779576865387,35.95,76467.04,0.02,-0.41076,0.00018,24.01041]
[1779576870407,35.95,76470.95,0.02,-0.41008,0.00018,24.0021]
[1779576875417,35.95,76474.58,0.02,-0.40943,0.00018,23.99066]
[1779576880423,35.95,76478.31,0.02,-0.40878,0.00018,23.98259]
[1779576885447,35.95,76480.33,0.02,-0.40843,0.00017,23.9782]
[1779576890448,35.95,76481.5,0.02,-0.40823,0.00017,23.97565]
[1779576891361,35.95,76491.93,0.02,-0.4064,0.00017,23.95252]
[1779576896156,35.95,76497.46,0.02,-0.40543,0.00017,23.94001]
[1779576896207,35.95,76497.46,0.02,-0.40543,0.00017,23.94001]
[1779576896471,35.95,76495.75,0.02,-0.40573,0.00017,23.94387]
[1779576902119,35.95,76491.87,0.02,-0.40641,0.00017,23.95253]
[1779576907164,35.95,76488.48,0.02,-0.40699,0.00017,23.96006]
[1779576908119,35.95,76488.48,0.02,-0.40699,0.00017,23.96006]
[1779576908466,35.95,76488.59,0.02,-0.40698,0.00017,23.95981]
[1779576913482,35.95,76489.54,0.02,-0.40681,0.00017,23.95764]
[1779576917530,35.95,76483.32,0.02,-0.40789,0.00017,23.97135]
[1779576922557,35.94,76479.69,0.02,-0.40852,0.00018,23.97927]
[1779576927564,35.94,76476.7,0.02,-0.40904,0.00018,23.98576]
[1779576932591,35.94,76475.7,0.02,-0.4092,0.00018,23.98424]
[1779576937611,35.94,76474.26,0.02,-0.40945,0.00018,23.98734]
[1779576940528,35.94,76479.18,0.02,-0.40859,0.00018,23.97664]
[1779576941440,35.94,76479.18,0.02,-0.40859,0.00018,23.97664]
[1779576942400,35.94,76479.12,0.02,-0.4086,0.00018,23.97675]
[1779576944259,35.94,76478.97,0.02,-0.40863,0.00018,23.97706]
[1779576944414,35.94,76478.74,0.02,-0.40867,0.00018,23.97755]
[1779576949395,35.94,76479.77,0.02,-0.40848,0.00018,23.97526]
[1779576949508,35.94,76481.56,0.02,-0.40817,0.00018,23.97132]
[1779576954484,35.94,76490.04,0.02,-0.40668,0.00017,23.95246]
[1779576954829,35.94,76490.04,0.02,-0.40668,0.00017,23.95246]
[1779576955831,35.94,76491.57,0.02,-0.40641,0.00017,23.94902]
[1779576956499,35.93,76493.46,0.02,-0.40608,0.00017,23.94476]
[1779576959891,35.93,76498.91,0.02,-0.40512,0.00017,23.93239]
[1779576960387,35.93,76498.91,0.02,-0.40512,0.00017,23.93239]
[1779576960418,35.93,76498.91,0.02,-0.40512,0.00017,23.93239]
[1779576960835,35.93,76499.39,0.02,-0.40504,0.00017,23.93128]
[1779576960989,35.93,76499.39,0.02,-0.40504,0.00017,23.93128]
[1779576960996,35.93,76499.39,0.02,-0.40504,0.00017,23.93128]
[1779576960999,35.93,76499.39,0.02,-0.40504,0.00017,23.93128]
[1779576961112,35.93,76499.39,0.02,-0.40504,0.00017,23.93128]
[1779576961152,35.93,76499.39,0.02,-0.40504,0.00017,23.93128]
[1779576961533,35.93,76502.19,0.02,-0.40455,0.00017,23.92487]
[1779576962540,35.93,76510.51,0.02,-0.4031,0.00017,23.90563]
[1779576963420,35.93,76510.51,0.02,-0.4031,0.00017,23.90563]
[1779576963548,35.93,76510.92,0.02,-0.40303,0.00017,23.90468]
[1779576966562,35.93,76511.76,0.02,-0.40288,0.00017,23.90273]
[1779576966595,35.93,76511.76,0.02,-0.40288,0.00017,23.90273]
[1779576966718,35.93,76511.76,0.02,-0.40288,0.00017,23.90273]
[1779576966748,35.93,76511.76,0.02,-0.40288,0.00017,23.90273]
[1779576966936,35.93,76511.76,0.02,-0.40288,0.00017,23.90273]
[1779576966962,35.93,76511.76,0.02,-0.40288,0.00017,23.90273]
[1779576967001,35.93,76510.98,0.02,-0.40302,0.00017,23.90456]
[1779576968158,35.93,76510.98,0.02,-0.40302,0.00017,23.90456]
[1779576968173,35.93,76510.98,0.02,-0.40302,0.00017,23.90456]
[1779576974020,35.93,76510.25,0.02,-0.40315,0.00017,23.9063]
[1779576978904,35.94,76508.02,0.02,-0.40354,0.00017,23.9115]
[1779576979092,35.94,76501.55,0.02,-0.40467,0.00017,23.92641]
[1779576984698,35.93,76502.37,0.02,-0.40452,0.00017,23.9245]
[1779576989733,35.93,76504.9,0.02,-0.40408,0.00017,23.91863]
[1779576994857,35.93,76503.56,0.02,-0.40429,0.00017,23.91799]
[1779576995547,35.93,76503.37,0.02,-0.40433,0.00017,23.91841]
[1779577000564,35.93,76501.13,0.02,-0.40472,0.00017,23.9235]
[1779577005585,35.93,76501.57,0.02,-0.40463,0.00017,23.92243]
[1779577010629,35.93,76501.71,0.02,-0.4046,0.00017,23.92204]
[1779577015683,35.92,76500.82,0.02,-0.40476,0.00017,23.92402]
[1779577020707,35.92,76500.69,0.02,-0.40478,0.00017,23.92426]
[1779577025719,35.92,76501.78,0.02,-0.40458,0.00017,23.92171]
[1779577030747,35.92,76501.75,0.02,-0.40458,0.00017,23.92174]
[1779577035748,35.92,76500.35,0.02,-0.40483,0.00017,23.9249]
[1779577040797,35.92,76500.14,0.02,-0.40486,0.00017,23.92533]
[1779577044977,35.92,76499.48,0.02,-0.40497,0.00017,23.92679]
[1779577045051,35.92,76499.48,0.02,-0.40497,0.00017,23.92679]
[1779577046212,35.92,76498.66,0.02,-0.40511,0.00017,23.92865]
[1779577046252,35.92,76498.66,0.02,-0.40511,0.00017,23.92865]
[1779577053181,35.91,76498.0,0.02,-0.40521,0.00017,23.92638]
[1779577057496,35.91,76499.0,0.02,-0.40503,0.00017,23.92407]
[1779577057630,35.91,76503.07,0.02,-0.40432,0.00017,23.91474]
[1779577063257,35.91,76507.05,0.02,-0.40362,0.00017,23.9055]
[1779577069295,35.91,76506.5,0.02,-0.40372,0.00017,23.90672]
[1779577074331,35.91,76502.49,0.02,-0.40441,0.00017,23.91592]
[1779577079365,35.9,76502.3,0.02,-0.40444,0.00017,23.91629]
[1779577085255,35.9,76502.05,0.02,-0.40448,0.00017,23.91681]
[1779577085260,35.9,76502.05,0.02,-0.40448,0.00017,23.91681]
[1779577085295,35.9,76501.92,0.02,-0.4045,0.00017,23.91709]
[1779577090444,35.9,76501.56,0.02,-0.40456,0.00017,23.91784]
[1779577095477,35.9,76501.4,0.02,-0.40458,0.00017,23.91814]
[1779577100514,35.9,76498.37,0.02,-0.40511,0.00017,23.92501]
[1779577101120,35.9,76498.37,0.02,-0.40511,0.00017,23.92501]
[1779577101577,35.9,76493.86,0.02,-0.4059,0.00018,23.93524]
[1779577106595,35.9,76492.91,0.02,-0.40606,0.00018,23.93736]
[1779577111615,35.89,76494.14,0.02,-0.40585,0.00018,23.93455]
[1779577116627,35.89,76495.44,0.02,-0.40561,0.00018,23.92792]
[1779577121634,35.89,76495.23,0.02,-0.40564,0.00018,23.92837]
[1779577124724,35.89,76488.09,0.02,-0.40689,0.00018,23.94443]
[1779577128251,35.89,76487.25,0.02,-0.40704,0.00018,23.9463]
[1779577128408,35.89,76487.25,0.02,-0.40704,0.00018,23.9463]
[1779577128451,35.89,76487.25,0.02,-0.40704,0.00018,23.9463]
[1779577128702,35.89,76486.87,0.02,-0.4071,0.00018,23.94713]
[1779577130457,35.89,76486.87,0.02,-0.4071,0.00018,23.94712]
[1779577130466,35.89,76486.87,0.02,-0.4071,0.00018,23.94712]
[1779577130494,35.89,76486.87,0.02,-0.4071,0.00018,23.94712]
[1779577130505,35.89,76486.75,0.02,-0.40712,0.00018,23.94737]
[1779577131762,35.89,76486.42,0.02,-0.40718,0.00018,23.94808]
[1779577132715,35.89,76486.49,0.02,-0.40717,0.00018,23.94791]
[1779577133668,35.89,76477.82,0.02,-0.40868,0.00018,23.96702]
[1779577138687,35.89,76475.85,0.02,-0.40902,0.00018,23.97125]
[1779577143705,35.89,76477.35,0.02,-0.40876,0.00018,23.96798]
[1779577148723,35.88,76475.76,0.02,-0.40903,0.00018,23.97131]
[1779577148979,35.88,76476.53,0.02,-0.40889,0.00018,23.96959]
[1779577149187,35.88,76467.09,0.02,-0.41055,0.00018,23.98994]
[1779577152230,35.88,76466.01,0.02,-0.41073,0.00018,23.99216]
[1779577152739,35.88,76472.23,0.02,-0.40964,0.00018,23.97876]
[1779577157740,35.87,76472.93,0.02,-0.4095,0.00018,23.97707]
[1779577159235,35.87,76472.78,0.02,-0.40952,0.00018,23.97736]
[1779577159255,35.87,76472.78,0.02,-0.40952,0.00018,23.97736]
[1779577162753,35.87,76472.4,0.02,-0.40958,0.00018,23.97807]
[1779577162804,35.87,76472.44,0.02,-0.40957,0.00018,23.97795]
[1779577165387,35.86,76481.55,0.02,-0.40797,0.00018,23.958]
[1779577170470,35.86,76481.96,0.02,-0.4079,0.00018,23.95706]
[1779577170625,35.86,76481.96,0.02,-0.4079,0.00018,23.95706]
[1779577171168,35.86,76483.84,0.02,-0.40757,0.00018,23.95289]
[1779577171590,35.86,76483.84,0.02,-0.40757,0.00018,23.95289]
[1779577171596,35.86,76483.84,0.02,-0.40757,0.00018,23.95289]
[1779577171745,35.86,76485.08,0.02,-0.40734,0.00018,23.94646]
[1779577172940,35.86,76485.93,0.02,-0.40719,0.00018,23.94455]
[1779577172966,35.86,76485.93,0.02,-0.40719,0.00018,23.94455]
[1779577173022,35.86,76485.93,0.02,-0.40719,0.00018,23.94455]
[1779577173051,35.86,76485.93,0.02,-0.40719,0.00018,23.94455]
[1779577173642,35.86,76485.93,0.02,-0.40719,0.00018,23.94455]
[1779577173743,35.86,76488.95,0.02,-0.40666,0.00018,23.93779]
[1779577175689,35.86,76488.95,0.02,-0.40665,0.00018,23.93777]
[1779577175693,35.86,76488.95,0.02,-0.40665,0.00018,23.93777]
[1779577175703,35.86,76488.95,0.02,-0.40665,0.00018,23.93777]
[1779577175715,35.86,76489.41,0.02,-0.40657,0.00018,23.93672]
[1779577181112,35.86,76490.09,0.02,-0.40645,0.00018,23.93516]
[1779577181864,35.86,76490.09,0.02,-0.40645,0.00018,23.93516]
[1779577182683,35.86,76490.46,0.02,-0.40639,0.00018,23.93433]
[1779577187708,35.86,76485.03,0.02,-0.40734,0.00018,23.94649]
[1779577192732,35.86,76485.35,0.02,-0.40728,0.00018,23.94573]
[1779577194203,35.86,76485.71,0.02,-0.40722,0.00018,23.94491]
[1779577194264,35.86,76485.53,0.02,-0.40725,0.00018,23.9453]
[1779577201263,35.86,76484.7,0.02,-0.40739,0.00018,23.9471]
[1779577201777,35.85,76483.92,0.02,-0.40752,0.00018,23.94881]
[1779577201970,35.85,76483.92,0.02,-0.40752,0.00018,23.94881]
[1779577202476,35.85,76483.92,0.02,-0.40752,0.00018,23.94881]
[1779577202668,35.85,76483.92,0.02,-0.40752,0.00018,23.94881]
[1779577202737,35.85,76483.92,0.02,-0.40752,0.00018,23.94881]
[1779577202737,35.85,76483.92,0.02,-0.40752,0.00018,23.94881]
[1779577202781,35.85,76458.01,0.02,-0.41208,0.00018,24.00472]
[1779577202953,35.85,76458.01,0.02,-0.41208,0.00018,24.00472]
[1779577203046,35.85,76458.01,0.02,-0.41208,0.00018,24.00472]
[1779577203196,35.85,76458.01,0.02,-0.41208,0.00018,24.00472]
[1779577203334,35.85,76458.01,0.02,-0.41208,0.00018,24.00472]
[1779577203373,35.85,76458.01,0.02,-0.41208,0.00018,24.00472]
[1779577203383,35.85,76458.01,0.02,-0.41208,0.00018,24.00472]
[1779577203459,35.85,76458.01,0.02,-0.41208,0.00018,24.00472]
[1779577203713,35.85,76450.49,0.02,-0.4134,0.00018,24.02032]
[1779577204511,35.85,76450.49,0.02,-0.4134,0.00018,24.02032]
[1779577204541,35.85,76450.49,0.02,-0.4134,0.00018,24.02032]
[1779577204599,35.85,76450.49,0.02,-0.4134,0.00018,24.02032]
[1779577204730,35.85,76447.95,0.02,-0.41384,0.00018,24.02551]
[1779577204999,35.85,76447.95,0.02,-0.41384,0.00018,24.02551]
[1779577205714,35.85,76442.54,0.02,-0.41479,0.00018,24.03651]
[1779577208175,35.85,76443.49,0.02,-0.41462,0.00018,24.03455]
[1779577208189,35.85,76443.49,0.02,-0.41462,0.00018,24.03455]
[1779577208237,35.85,76443.49,0.02,-0.41462,0.00018,24.03455]
[1779577208334,35.85,76444.28,0.02,-0.41448,0.00018,24.03292]
[1779577209075,35.85,76444.28,0.02,-0.41448,0.00018,24.03292]
[1779577210749,35.85,76444.28,0.02,-0.41448,0.00018,24.0329]
[1779577211337,35.85,76444.71,0.02,-0.4144,0.00018,24.03198]
[1779577213243,35.85,76442.51,0.02,-0.41479,0.00018,24.03643]
[1779577213268,35.85,76442.51,0.02,-0.41479,0.00018,24.03643]
[1779577218404,35.84,76442.83,0.02,-0.41472,0.00018,24.03559]
[1779577218448,35.84,76442.83,0.02,-0.41472,0.00018,24.03559]
[1779577218684,35.84,76442.83,0.02,-0.41472,0.00018,24.03559]
[1779577218713,35.84,76441.8,0.02,-0.4149,0.00018,24.03765]
[1779577218871,35.84,76441.8,0.02,-0.4149,0.00018,24.03765]
[1779577219152,35.84,76441.8,0.02,-0.4149,0.00018,24.03765]
[1779577219205,35.84,76441.8,0.02,-0.4149,0.00018,24.03765]
[1779577219249,35.84,76441.8,0.02,-0.4149,0.00018,24.03765]
[1779577219498,35.84,76441.8,0.02,-0.4149,0.00018,24.03765]
[1779577219564,35.84,76441.8,0.02,-0.4149,0.00018,24.03765]
[1779577219822,35.84,76467.71,0.02,-0.41033,0.00018,23.98362]
[1779577219912,35.84,76467.71,0.02,-0.41033,0.00018,23.98362]
[1779577219968,35.84,76467.71,0.02,-0.41033,0.00018,23.98362]
[1779577220083,35.84,76467.71,0.02,-0.41033,0.00018,23.98362]
[1779577220222,35.84,76467.71,0.02,-0.41033,0.00018,23.98362]
[1779577220411,35.84,76467.71,0.02,-0.41033,0.00018,23.98362]
[1779577220541,35.84,76467.71,0.02,-0.41033,0.00018,23.98362]
[1779577220614,35.84,76467.71,0.02,-0.41033,0.00018,23.98362]
[1779577220699,35.84,76467.71,0.02,-0.41033,0.00018,23.98362]
[1779577220712,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577220901,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577220931,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577221102,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577221148,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577221313,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577221333,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577221523,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577221561,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577221772,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577221802,35.84,76474.74,0.02,-0.40909,0.00018,23.96837]
[1779577221646,35.83,76474.42,0.02,-0.40915,0.00018,23.96905]
[1779577221890,35.83,76474.42,0.02,-0.40915,0.00018,23.96905]
[1779577222455,35.83,76474.97,0.02,-0.40905,0.00018,23.96786]
[1779577224156,35.84,76474.97,0.02,-0.40905,0.00018,23.96787]
[1779577224176,35.84,76474.97,0.02,-0.40905,0.00018,23.96787]
[1779577224515,35.84,76476.28,0.02,-0.40882,0.00018,23.96502]
[1779577225197,35.84,76476.28,0.02,-0.40882,0.00018,23.96502]
[1779577225820,35.84,76476.72,0.02,-0.40875,0.00018,23.96407]
[1779577231496,35.84,76479.43,0.02,-0.40827,0.00018,23.95818]
[1779577237556,35.83,76474.22,0.02,-0.40917,0.00018,23.96579]
[1779577239394,35.83,76471.17,0.02,-0.4097,0.00018,23.97233]
[1779577239708,35.83,76467.73,0.02,-0.4103,0.00018,23.9797]
[1779577241027,35.83,76463.17,0.02,-0.4111,0.00018,23.98941]
[1779577241784,35.83,76462.59,0.02,-0.4112,0.00018,23.9906]
[1779577246811,35.82,76464.26,0.02,-0.4109,0.00018,23.98687]
[1779577247328,35.82,76464.17,0.02,-0.41091,0.00018,23.98702]
[1779577247356,35.82,76464.17,0.02,-0.41091,0.00018,23.98702]
[1779577247707,35.82,76464.17,0.02,-0.41091,0.00018,23.98702]
[1779577247778,35.82,76457.36,0.02,-0.4121,0.00018,24.00139]
[1779577250617,35.81,76451.0,0.02,-0.41322,0.00018,24.01452]
[1779577256651,35.8,76451.77,0.02,-0.41306,0.00018,24.01263]
[1779577258664,35.8,76457.74,0.02,-0.412,0.00018,24.00006]
[1779577263700,35.79,76460.68,0.02,-0.41146,0.00018,23.99364]
[1779577268735,35.79,76456.61,0.02,-0.41217,0.00018,24.00202]
[1779577273622,35.78,76454.8,0.02,-0.41247,0.00018,24.00564]
[1779577273827,35.78,76454.8,0.02,-0.41247,0.00018,24.00564]
[1779577273873,35.78,76476.21,0.02,-0.4087,0.00018,23.95975]
[1779577274536,35.78,76476.21,0.02,-0.4087,0.00018,23.95975]
[1779577274725,35.78,76476.21,0.02,-0.4087,0.00018,23.95975]
[1779577274866,35.78,76476.21,0.02,-0.4087,0.00018,23.95975]
[1779577274785,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275015,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275070,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275263,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275285,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275362,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275500,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275535,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275712,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275752,35.78,76476.21,0.02,-0.4087,0.00018,23.9597]
[1779577275800,35.78,76487.29,0.02,-0.40675,0.00018,23.93509]
[1779577275955,35.78,76487.29,0.02,-0.40675,0.00018,23.93509]
[1779577275994,35.78,76487.29,0.02,-0.40675,0.00018,23.93509]
[1779577276204,35.78,76487.29,0.02,-0.40675,0.00018,23.93509]
[1779577276255,35.78,76487.29,0.02,-0.40675,0.00018,23.93509]
[1779577276395,35.78,76487.29,0.02,-0.40675,0.00018,23.93509]
[1779577276502,35.78,76487.29,0.02,-0.40675,0.00018,23.93509]
[1779577276797,35.78,76487.15,0.02,-0.40677,0.00018,23.93541]
[1779577277935,35.78,76487.15,0.02,-0.40677,0.00018,23.93541]
[1779577278000,35.78,76486.57,0.02,-0.40688,0.00018,23.93673]
[1779577278815,35.78,76490.07,0.02,-0.40626,0.00018,23.92889]
[1779577279819,35.78,76478.29,0.02,-0.40833,0.00018,23.95516]
[1779577280673,35.78,76478.29,0.02,-0.40833,0.00018,23.95516]
[1779577280705,35.78,76478.29,0.02,-0.40833,0.00018,23.95516]
[1779577280826,35.78,76479.82,0.02,-0.40807,0.00018,23.95181]
[1779577282712,35.78,76480.38,0.02,-0.40797,0.00018,23.9506]
[1779577282796,35.78,76480.7,0.02,-0.40791,0.00018,23.94991]
[1779577287282,35.78,76482.82,0.02,-0.40755,0.00018,23.9453]
[1779577287290,35.78,76482.82,0.02,-0.40755,0.00018,23.9453]
[1779577287907,35.78,76483.17,0.02,-0.40749,0.00018,23.94455]
[1779577292911,35.78,76482.78,0.02,-0.40755,0.00018,23.94176]
[1779577297918,35.78,76482.85,0.02,-0.40753,0.00018,23.94159]
[1779577302945,35.78,76479.31,0.02,-0.40814,0.00018,23.94925]
[1779577307957,35.77,76478.31,0.02,-0.40831,0.00018,23.95131]
[1779577312964,35.77,76478.31,0.02,-0.4083,0.00018,23.95116]
[1779577317984,35.76,76474.54,0.02,-0.40895,0.00018,23.95929]
[1779577322998,35.76,76472.91,0.02,-0.40923,0.00018,23.96271]
[1779577328025,35.76,76469.59,0.02,-0.4098,0.00018,23.96978]
[1779577333039,35.75,76468.18,0.02,-0.41004,0.00018,23.97268]
[1779577337964,35.75,76460.46,0.02,-0.41139,0.00018,23.98907]
[1779577342992,35.74,76460.99,0.02,-0.41129,0.00018,23.98777]
[1779577348000,35.73,76460.99,0.02,-0.41127,0.00018,23.98759]
[1779577353008,35.73,76462.04,0.02,-0.41107,0.00018,23.98152]
[1779577353967,35.73,76462.04,0.02,-0.41107,0.00018,23.98152]
[1779577357937,35.72,76460.74,0.02,-0.41129,0.00018,23.98416]
[1779577358721,35.72,76460.25,0.02,-0.41137,0.00018,23.98517]
[1779577358737,35.72,76460.25,0.02,-0.41137,0.00018,23.98517]
[1779577358821,35.72,76457.29,0.02,-0.41189,0.00018,23.99141]
[1779577360772,35.72,76457.29,0.02,-0.41189,0.00018,23.99138]
[1779577360826,35.72,76456.27,0.02,-0.41207,0.00018,23.99349]
[1779577366839,35.71,76454.18,0.02,-0.41242,0.00018,23.99767]
[1779577371030,35.71,76454.62,0.02,-0.41233,0.00018,23.99664]
[1779577371063,35.71,76454.62,0.02,-0.41233,0.00018,23.99664]
[1779577371078,35.7,76455.2,0.02,-0.41223,0.00018,23.99535]
[1779577373085,35.7,76456.16,0.02,-0.41205,0.00018,23.99329]
[1779577373476,35.7,76456.16,0.02,-0.41205,0.00018,23.99325]
[1779577378511,35.7,76459.64,0.02,-0.41142,0.00018,23.98573]
[1779577384554,35.69,76457.96,0.02,-0.41171,0.00018,23.9891]
[1779577388977,35.69,76458.76,0.02,-0.41156,0.00018,23.98731]
[1779577389445,35.69,76458.76,0.02,-0.41156,0.00018,23.98731]
[1779577389588,35.69,76459.41,0.02,-0.41144,0.00018,23.98587]
[1779577390595,35.68,76468.09,0.02,-0.4099,0.00018,23.9672]
[1779577391585,35.68,76468.09,0.02,-0.4099,0.00018,23.9672]
[1779577391629,35.68,76471.68,0.02,-0.40927,0.00018,23.95937]
[1779577395937,35.68,76476.7,0.02,-0.40838,0.00018,23.94832]
[1779577395946,35.68,76476.7,0.02,-0.40838,0.00018,23.94832]
[1779577395972,35.68,76484.85,0.02,-0.40694,0.00018,23.93018]
[1779577396057,35.68,76484.85,0.02,-0.40694,0.00018,23.93018]
[1779577396101,35.68,76484.85,0.02,-0.40694,0.00018,23.93018]
[1779577396261,35.68,76484.85,0.02,-0.40694,0.00018,23.93018]
[1779577396283,35.68,76484.85,0.02,-0.40694,0.00018,23.93018]
[1779577396653,35.68,76487.21,0.02,-0.40653,0.00018,23.92488]
[1779577397750,35.68,76487.21,0.02,-0.40653,0.00018,23.92488]
[1779577397775,35.68,76487.21,0.02,-0.40653,0.00018,23.92488]
[1779577400095,35.68,76487.68,0.02,-0.40645,0.00018,23.92381]
[1779577400105,35.68,76487.68,0.02,-0.40645,0.00018,23.92381]
[1779577400665,35.68,76488.75,0.02,-0.40626,0.00018,23.92139]
[1779577405700,35.68,76485.7,0.02,-0.40679,0.00018,23.92823]
[1779577410736,35.68,76484.94,0.02,-0.40692,0.00018,23.9299]
[1779577415772,35.68,76486.95,0.02,-0.40655,0.00018,23.92165]
[1779577420805,35.68,76490.44,0.02,-0.40594,0.00018,23.91372]
[1779577422128,35.68,76490.44,0.02,-0.40594,0.00018,23.91372]
[1779577422169,35.68,76490.44,0.02,-0.40594,0.00018,23.91372]
[1779577429124,35.68,76496.96,0.02,-0.40479,0.00018,23.8988]
[1779577430710,35.68,76496.78,0.02,-0.40482,0.00018,23.89922]
[1779577432736,35.68,76496.31,0.02,-0.4049,0.00018,23.90031]
[1779577433050,35.68,76495.99,0.02,-0.40496,0.00018,23.90105]
[1779577439939,35.68,76497.16,0.02,-0.40476,0.00018,23.89838]
[1779577442961,35.68,76489.8,0.02,-0.40605,0.00018,23.91523]
[1779577447995,35.68,76491.34,0.02,-0.40578,0.00018,23.91169]
[1779577451251,35.68,76492.22,0.02,-0.40563,0.00018,23.90974]
[1779577452023,35.68,76492.38,0.02,-0.4056,0.00018,23.90939]
[1779577457933,35.68,76492.92,0.02,-0.40551,0.00018,23.90818]
[1779577459072,35.68,76499.93,0.02,-0.40427,0.00018,23.89202]
[1779577462780,35.68,76500.47,0.02,-0.40417,0.00018,23.89076]
[1779577462817,35.68,76500.47,0.02,-0.40417,0.00018,23.89076]
[1779577462877,35.68,76500.35,0.02,-0.4042,0.00018,23.89103]
[1779577469141,35.68,76500.35,0.02,-0.40419,0.00018,23.891]
[1779577470506,35.68,76500.35,0.02,-0.40419,0.00018,23.891]
[1779577471848,35.68,76499.42,0.02,-0.40436,0.00018,23.89315]
[1779577471871,35.68,76498.51,0.02,-0.4045,0.00018,23.89157]
[1779577477693,35.68,76497.02,0.02,-0.40476,0.00018,23.89497]
[1779577482144,35.68,76495.55,0.02,-0.40502,0.00018,23.8983]
[1779577482234,35.68,76495.55,0.02,-0.40502,0.00018,23.89827]
[1779577487687,35.67,76496.19,0.02,-0.4049,0.00018,23.89674]
[1779577493311,35.67,76492.6,0.02,-0.40553,0.00018,23.90495]
[1779577500360,35.67,76493.11,0.02,-0.40544,0.00018,23.90373]
[1779577505396,35.67,76493.22,0.02,-0.40542,0.00018,23.90344]
[1779577510432,35.67,76497.82,0.02,-0.40461,0.00018,23.89294]
[1779577515465,35.68,76491.95,0.02,-0.40565,0.00018,23.90652]
[1779577521507,35.68,76491.77,0.02,-0.40569,0.00018,23.907]
[1779577523123,35.68,76484.57,0.02,-0.40696,0.00018,23.92332]
[1779577527967,35.68,76495.52,0.02,-0.40503,0.00018,23.89851]
[1779577529563,35.68,76498.03,0.02,-0.40459,0.00018,23.89272]
[1779577534598,35.68,76502.11,0.02,-0.40386,0.00018,23.87957]
[1779577537222,35.68,76502.44,0.02,-0.4038,0.00018,23.87881]
[1779577537259,35.68,76502.44,0.02,-0.4038,0.00018,23.87881]
[1779577537676,35.68,76502.44,0.02,-0.4038,0.00018,23.87881]
[1779577537696,35.68,76502.74,0.02,-0.40375,0.00018,23.87811]
[1779577538951,35.68,76502.74,0.02,-0.40375,0.00018,23.87811]
[1779577539717,35.68,76505.18,0.02,-0.40332,0.00018,23.87241]
[1779577539728,35.68,76505.18,0.02,-0.40332,0.00018,23.87241]
[1779577539736,35.68,76505.7,0.02,-0.40323,0.00018,23.8712]
[1779577541607,35.68,76505.7,0.02,-0.40323,0.00018,23.87121]
[1779577541615,35.68,76505.7,0.02,-0.40323,0.00018,23.87121]
[1779577541617,35.68,76505.7,0.02,-0.40323,0.00018,23.87121]
[1779577541687,35.68,76505.7,0.02,-0.40323,0.00018,23.87121]
[1779577541752,35.68,76505.53,0.02,-0.40326,0.00018,23.87162]
[1779577543738,35.68,76514.44,0.02,-0.40169,0.00018,23.85046]
[1779577549707,35.67,76517.15,0.02,-0.40119,0.00018,23.84369]
[1779577554744,35.67,76516.54,0.02,-0.40129,0.00018,23.84494]
[1779577555724,35.67,76516.54,0.02,-0.40129,0.00018,23.84494]
[1779577556162,35.67,76516.54,0.02,-0.40129,0.00018,23.84494]
[1779577556755,35.66,76515.5,0.02,-0.40147,0.00018,23.84735]
[1779577560210,35.66,76522.46,0.02,-0.40023,0.00018,23.83044]
[1779577564033,35.66,76527.29,0.02,-0.39938,0.00018,23.81853]
[1779577564073,35.66,76527.29,0.02,-0.39938,0.00018,23.81853]
[1779577564218,35.66,76529.73,0.02,-0.39895,0.00018,23.8125]
[1779577564249,35.66,76529.73,0.02,-0.39895,0.00018,23.8125]
[1779577564316,35.66,76529.73,0.02,-0.39895,0.00018,23.8125]
[1779577564390,35.66,76529.73,0.02,-0.39895,0.00018,23.8125]
[1779577565116,35.65,76533.44,0.02,-0.39829,0.00018,23.80327]
[1779577566205,35.65,76539.9,0.02,-0.39715,0.00018,23.78709]
[1779577571170,35.65,76540.29,0.02,-0.39707,0.00018,23.78589]
[1779577571188,35.65,76540.29,0.02,-0.39707,0.00018,23.78589]
[1779577571220,35.65,76540.29,0.02,-0.39707,0.00018,23.78589]
[1779577572145,35.65,76540.42,0.02,-0.39705,0.00018,23.78551]
[1779577571878,35.65,76540.42,0.02,-0.39705,0.00018,23.78551]
[1779577572279,35.65,76540.42,0.02,-0.39705,0.00018,23.78551]
[1779577572906,35.64,76571.9,0.02,-0.39153,0.00017,23.70407]
[1779577574023,35.64,76571.9,0.02,-0.39153,0.00017,23.70407]
[1779577574078,35.64,76571.9,0.02,-0.39153,0.00017,23.70407]
[1779577574172,35.65,76637.79,0.02,-0.38008,0.00017,23.51922]
[1779577574539,35.65,76637.79,0.02,-0.38008,0.00017,23.51922]
[1779577574583,35.65,76637.79,0.02,-0.38008,0.00017,23.51922]
[1779577574816,35.65,76637.79,0.02,-0.38008,0.00017,23.51922]
[1779577574852,35.65,76637.79,0.02,-0.38008,0.00017,23.51922]
[1779577574863,35.65,76637.79,0.02,-0.38008,0.00017,23.51922]
[1779577575245,35.65,76637.79,0.02,-0.38008,0.00017,23.5192]
[1779577575599,35.65,76637.79,0.02,-0.38008,0.00017,23.5192]
[1779577575798,35.65,76637.79,0.02,-0.38008,0.00017,23.5192]
[1779577576108,35.65,76637.79,0.02,-0.38008,0.00017,23.5192]
[1779577576122,35.64,76642.17,0.02,-0.37932,0.00017,23.50618]
[1779577576318,35.64,76642.17,0.02,-0.37932,0.00017,23.50618]
[1779577576720,35.64,76642.17,0.02,-0.37932,0.00017,23.50618]
[1779577577056,35.64,76642.17,0.02,-0.37932,0.00017,23.50618]
[1779577577209,35.64,76642.17,0.02,-0.37932,0.00017,23.50618]
[1779577577696,35.64,76636.61,0.02,-0.38028,0.00017,23.52262]
[1779577581323,35.64,76636.64,0.02,-0.38027,0.00017,23.52243]
[1779577582178,35.64,76644.37,0.02,-0.37894,0.00017,23.49948]
[1779577584742,35.64,76643.22,0.02,-0.37913,0.00017,23.50285]
[1779577584977,35.64,76643.86,0.02,-0.37902,0.00017,23.5009]
[1779577585680,35.64,76643.86,0.02,-0.37902,0.00017,23.5009]
[1779577585726,35.64,76643.86,0.02,-0.37902,0.00017,23.5009]
[1779577585985,35.64,76644.83,0.02,-0.37885,0.00017,23.49797]
[1779577587517,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577587536,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577587622,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577587652,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577587706,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577587741,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577587853,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577587887,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577587961,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577587978,35.64,76640.01,0.02,-0.37968,0.00017,23.51226]
[1779577588049,35.64,76636.35,0.02,-0.38031,0.00017,23.52306]
[1779577589817,35.64,76636.35,0.02,-0.38031,0.00017,23.52303]
[1779577590012,35.64,76638.6,0.02,-0.37992,0.00017,23.51637]
[1779577595046,35.63,76639.87,0.02,-0.37967,0.00017,23.50859]
[1779577598489,35.63,76643.19,0.02,-0.37909,0.00017,23.49855]
[1779577598517,35.63,76643.19,0.02,-0.37909,0.00017,23.49855]
[1779577600033,35.63,76644.25,0.02,-0.3789,0.00017,23.49534]
[1779577601436,35.63,76644.59,0.02,-0.37884,0.00017,23.49422]
[1779577602096,35.63,76644.55,0.02,-0.37884,0.00017,23.49429]
[1779577604633,35.62,76645.64,0.02,-0.37865,0.00017,23.49093]
[1779577604641,35.62,76645.64,0.02,-0.37865,0.00017,23.49093]
[1779577605117,35.62,76645.85,0.02,-0.37861,0.00017,23.49025]
[1779577610152,35.62,76643.91,0.02,-0.37893,0.00017,23.4958]
[1779577616195,35.61,76644.77,0.02,-0.37877,0.00017,23.49292]
[1779577621230,35.61,76647.14,0.02,-0.37834,0.00017,23.48556]
[1779577626264,35.6,76647.01,0.02,-0.37835,0.00017,23.48568]
[1779577629733,35.6,76647.82,0.02,-0.3782,0.00017,23.4831]
[1779577630293,35.6,76647.8,0.02,-0.37821,0.00017,23.48311]
[1779577635309,35.6,76648.21,0.02,-0.37812,0.00017,23.48168]
[1779577638241,35.6,76648.32,0.02,-0.3781,0.00017,23.4812]
[1779577638290,35.59,76648.23,0.02,-0.37811,0.00017,23.48143]
[1779577638423,35.59,76648.23,0.02,-0.37811,0.00017,23.48143]
[1779577638461,35.59,76648.23,0.02,-0.37811,0.00017,23.48143]
[1779577638549,35.59,76648.23,0.02,-0.37811,0.00017,23.48143]
[1779577638741,35.59,76648.23,0.02,-0.37811,0.00017,23.48143]
[1779577638872,35.59,76648.23,0.02,-0.37811,0.00017,23.48143]
[1779577638942,35.59,76659.09,0.02,-0.37623,0.00017,23.44848]
[1779577641510,35.59,76661.34,0.02,-0.37584,0.00017,23.44151]
[1779577641540,35.59,76661.34,0.02,-0.37584,0.00017,23.44151]
[1779577641634,35.59,76661.34,0.02,-0.37584,0.00017,23.44151]
[1779577641676,35.59,76661.34,0.02,-0.37584,0.00017,23.44151]
[1779577642925,35.59,76662.51,0.02,-0.37564,0.00017,23.43787]
[1779577643122,35.59,76672.68,0.02,-0.37389,0.00017,23.40646]
[1779577645041,35.6,76680.24,0.02,-0.37259,0.00017,23.3829]
[1779577645795,35.6,76680.24,0.02,-0.37259,0.00017,23.3829]
[1779577645825,35.6,76680.24,0.02,-0.37259,0.00017,23.3829]
[1779577645876,35.6,76680.24,0.02,-0.37259,0.00017,23.3829]
[1779577645917,35.6,76680.24,0.02,-0.37259,0.00017,23.3829]
[1779577645981,35.6,76680.24,0.02,-0.37259,0.00017,23.3829]
[1779577646007,35.6,76680.24,0.02,-0.37259,0.00017,23.3829]
[1779577646086,35.6,76680.24,0.02,-0.37259,0.00017,23.3829]
[1779577646149,35.6,76680.24,0.02,-0.37259,0.00017,23.3829]
[1779577646251,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646570,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646580,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646609,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646645,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646679,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646738,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646774,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646863,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646895,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646968,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577646987,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577647073,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577647119,35.6,76680.8,0.02,-0.3725,0.00017,23.3812]
[1779577647175,35.6,76685.12,0.02,-0.37176,0.00017,23.36759]
[1779577648689,35.6,76684.66,0.02,-0.37184,0.00017,23.36905]
[1779577648773,35.6,76684.35,0.02,-0.37189,0.00017,23.37007]
[1779577654464,35.6,76679.14,0.02,-0.37279,0.00017,23.38302]
[1779577659498,35.61,76680.13,0.02,-0.37263,0.00017,23.38021]
[1779577664526,35.61,76680.45,0.02,-0.37259,0.00017,23.37941]
[1779577666670,35.61,76670.69,0.02,-0.37427,0.00017,23.4101]
[1779577667405,35.61,76670.69,0.02,-0.37427,0.00017,23.4101]
[1779577668321,35.61,76665.35,0.02,-0.37519,0.00017,23.42657]
[1779577669210,35.61,76665.35,0.02,-0.37519,0.00017,23.42657]
[1779577669215,35.61,76665.35,0.02,-0.37519,0.00017,23.42657]
[1779577669227,35.61,76665.35,0.02,-0.37519,0.00017,23.42657]
[1779577671262,35.61,76664.25,0.02,-0.37538,0.00017,23.42993]
[1779577671312,35.61,76665.0,0.02,-0.37525,0.00017,23.42753]
[1779577676333,35.61,76668.53,0.02,-0.37463,0.00017,23.41647]
[1779577681351,35.6,76672.58,0.02,-0.37392,0.00017,23.40368]
[1779577681538,35.6,76672.05,0.02,-0.37401,0.00017,23.40529]
[1779577682306,35.6,76662.19,0.02,-0.37571,0.00017,23.43573]
[1779577684315,35.6,76656.42,0.02,-0.3767,0.00017,23.45329]
[1779577684492,35.6,76656.42,0.02,-0.3767,0.00017,23.45329]
[1779577685291,35.6,76656.55,0.02,-0.37668,0.00017,23.45286]
[1779577690340,35.6,76655.52,0.02,-0.37685,0.00017,23.45586]
[1779577695368,35.6,76657.27,0.02,-0.37654,0.00017,23.45037]
[1779577700384,35.59,76656.35,0.02,-0.37668,0.00017,23.45297]
[1779577705401,35.59,76654.5,0.02,-0.37699,0.00017,23.45838]
[1779577707379,35.59,76647.68,0.02,-0.37817,0.00017,23.47895]
[1779577712400,35.59,76647.13,0.02,-0.37825,0.00017,23.47681]
[1779577717412,35.59,76645.7,0.02,-0.37849,0.00017,23.48102]
[1779577722432,35.58,76642.58,0.02,-0.37903,0.00017,23.49032]
[1779577727455,35.58,76642.25,0.02,-0.37908,0.00017,23.49129]
[1779577732466,35.58,76641.68,0.02,-0.37918,0.00017,23.49299]
[1779577737472,35.58,76641.68,0.02,-0.37918,0.00017,23.49298]
[1779577742456,35.58,76640.38,0.02,-0.37941,0.00017,23.49685]
[1779577742534,35.58,76640.38,0.02,-0.37941,0.00017,23.49685]
[1779577743230,35.58,76620.7,0.02,-0.38282,0.00017,23.55458]
[1779577745338,35.58,76620.7,0.02,-0.38282,0.00017,23.55451]
[1779577745440,35.58,76611.12,0.02,-0.38448,0.00017,23.58196]
[1779577746980,35.58,76611.32,0.02,-0.38444,0.00017,23.58135]
[1779577747362,35.58,76610.82,0.02,-0.38453,0.00017,23.58274]
[1779577752375,35.58,76607.44,0.02,-0.38511,0.00017,23.59217]
[1779577753545,35.58,76607.41,0.02,-0.38511,0.00017,23.59222]
[1779577753551,35.58,76607.41,0.02,-0.38511,0.00017,23.59222]
[1779577754432,35.58,76606.72,0.02,-0.38523,0.00017,23.59413]
[1779577754976,35.58,76606.72,0.02,-0.38523,0.00017,23.59413]
[1779577755167,35.58,76606.72,0.02,-0.38523,0.00017,23.59408]
[1779577761209,35.57,76605.99,0.02,-0.38534,0.00017,23.59589]
[1779577761999,35.57,76605.99,0.02,-0.38534,0.00017,23.59589]
[1779577762283,35.57,76608.6,0.02,-0.38488,0.00017,23.58846]
[1779577762552,35.57,76608.6,0.02,-0.38488,0.00017,23.58846]
[1779577762590,35.57,76608.6,0.02,-0.38488,0.00017,23.58846]
[1779577763848,35.57,76608.6,0.02,-0.38489,0.00017,23.5885]
[1779577764019,35.57,76608.6,0.02,-0.38489,0.00017,23.5885]
[1779577764043,35.57,76608.6,0.02,-0.38489,0.00017,23.5885]
[1779577764231,35.57,76619.4,0.02,-0.38301,0.00017,23.55765]
[1779577765906,35.57,76619.78,0.02,-0.38295,0.00017,23.5566]
[1779577765975,35.57,76619.78,0.02,-0.38295,0.00017,23.5566]
[1779577766003,35.57,76619.78,0.02,-0.38295,0.00017,23.5566]
[1779577766246,35.57,76620.63,0.02,-0.3828,0.00017,23.55419]
[1779577767250,35.57,76631.44,0.02,-0.38093,0.00017,23.52273]
[1779577770383,35.57,76636.99,0.02,-0.37996,0.00017,23.50636]
[1779577770569,35.57,76636.99,0.02,-0.37996,0.00017,23.50636]
[1779577771464,35.57,76631.41,0.02,-0.38092,0.00017,23.51909]
[1779577776471,35.58,76629.9,0.02,-0.38118,0.00017,23.52359]
[1779577778834,35.58,76630.7,0.02,-0.38105,0.00017,23.5213]
[1779577784371,35.58,76630.88,0.02,-0.38102,0.00017,23.52087]
[1779577789938,35.58,76630.06,0.02,-0.38117,0.00017,23.52335]
[1779577795445,35.58,76628.73,0.02,-0.3814,0.00017,23.52733]
[1779577801489,35.58,76627.62,0.02,-0.3816,0.00017,23.53066]
[1779577802693,35.58,76627.24,0.02,-0.38167,0.00017,23.53178]
[1779577802832,35.58,76627.24,0.02,-0.38167,0.00017,23.53178]
[1779577803726,35.58,76624.76,0.02,-0.38209,0.00017,23.53896]
[1779577803811,35.58,76618.3,0.02,-0.38322,0.00017,23.55765]
[1779577806525,35.58,76614.94,0.02,-0.38381,0.00017,23.56741]
[1779577811966,35.59,76615.18,0.02,-0.38378,0.00017,23.56696]
[1779577817600,35.58,76617.55,0.02,-0.38335,0.00017,23.55983]
[1779577822637,35.58,76619.51,0.02,-0.38299,0.00017,23.55383]
[1779577827672,35.57,76622.68,0.02,-0.38242,0.00017,23.5443]
[1779577832706,35.56,76623.29,0.02,-0.38228,0.00017,23.53843]
[1779577837745,35.56,76619.58,0.02,-0.3829,0.00017,23.54882]
[1779577841501,35.55,76617.67,0.02,-0.38323,0.00017,23.55419]
[1779577841535,35.55,76616.43,0.02,-0.38343,0.00017,23.55762]
[1779577842487,35.55,76630.6,0.02,-0.38097,0.00017,23.51641]
[1779577843306,35.55,76630.6,0.02,-0.38097,0.00017,23.51641]
[1779577843321,35.55,76630.6,0.02,-0.38097,0.00017,23.51641]
[1779577843328,35.55,76638.46,0.02,-0.3796,0.00017,23.4931]
[1779577848400,35.55,76644.49,0.02,-0.37856,0.00017,23.47507]
[1779577851543,35.55,76647.66,0.02,-0.378,0.00017,23.46547]
[1779577851619,35.55,76648.4,0.02,-0.37787,0.00017,23.46319]
[1779577852271,35.55,76655.34,0.02,-0.37667,0.00017,23.44212]
[1779577855417,35.55,76653.57,0.02,-0.37698,0.00017,23.44744]
[1779577855522,35.54,76654.9,0.02,-0.37674,0.00017,23.4433]
[1779577860543,35.54,76653.59,0.02,-0.37696,0.00017,23.44718]
[1779577865569,35.54,76653.11,0.02,-0.37704,0.00017,23.44847]
[1779577870588,35.54,76647.74,0.02,-0.37796,0.00017,23.46455]
[1779577875592,35.53,76647.23,0.02,-0.37804,0.00017,23.46599]
[1779577878409,35.53,76647.03,0.02,-0.37807,0.00017,23.46658]
[1779577878428,35.53,76647.03,0.02,-0.37807,0.00017,23.46658]
[1779577878973,35.53,76647.01,0.02,-0.37808,0.00017,23.46662]
[1779577879074,35.53,76646.87,0.02,-0.3781,0.00017,23.46705]
[1779577883088,35.53,76645.84,0.02,-0.37827,0.00017,23.47008]
[1779577883168,35.53,76644.07,0.02,-0.37858,0.00017,23.4754]
[1779577888510,35.53,76644.03,0.02,-0.37859,0.00017,23.47548]
[1779577888531,35.53,76644.03,0.02,-0.37859,0.00017,23.47548]
[1779577889267,35.53,76644.01,0.02,-0.37859,0.00017,23.47551]
[1779577890221,35.53,76644.42,0.02,-0.37852,0.00017,23.47427]
[1779577895235,35.53,76644.64,0.02,-0.37846,0.00017,23.4698]
[1779577900252,35.53,76644.59,0.02,-0.37846,0.00017,23.46989]
[1779577902915,35.53,76644.25,0.02,-0.37852,0.00017,23.47087]
[1779577903230,35.53,76644.25,0.02,-0.37852,0.00017,23.47087]
[1779577905242,35.53,76652.49,0.02,-0.37709,0.00017,23.44589]
[1779577910279,35.52,76658.51,0.02,-0.37604,0.00017,23.42733]
[1779577916320,35.52,76657.55,0.02,-0.37619,0.00017,23.43005]
[1779577921358,35.52,76656.92,0.02,-0.37629,0.00017,23.43178]
[1779577924376,35.52,76649.38,0.02,-0.37759,0.00017,23.45465]
[1779577924969,35.52,76649.38,0.02,-0.37759,0.00017,23.45465]
[1779577925383,35.51,76648.25,0.02,-0.37779,0.00017,23.458]
[1779577930422,35.51,76646.52,0.02,-0.37808,0.00017,23.46309]
[1779577932434,35.51,76638.8,0.02,-0.37942,0.00017,23.48623]
[1779577933611,35.51,76638.8,0.02,-0.37942,0.00017,23.48623]
[1779577934532,35.51,76636.52,0.02,-0.37981,0.00017,23.49303]
[1779577939548,35.51,76637.4,0.02,-0.37966,0.00017,23.49044]
[1779577942781,35.51,76638.07,0.02,-0.37955,0.00017,23.48846]
[1779577943509,35.51,76638.07,0.02,-0.37955,0.00017,23.48846]
[1779577948545,35.51,76629.03,0.02,-0.38112,0.00017,23.51524]
[1779577953579,35.52,76628.31,0.02,-0.38124,0.00017,23.51376]
[1779577961138,35.52,76629.08,0.02,-0.38111,0.00017,23.5117]
[1779577966670,35.52,76630.46,0.02,-0.38088,0.00017,23.50781]
[1779577971705,35.52,76628.91,0.02,-0.38116,0.00017,23.51251]
[1779577976740,35.53,76626.87,0.02,-0.38152,0.00017,23.51866]
[1779577981267,35.53,76626.27,0.02,-0.38163,0.00017,23.52052]
[1779577981657,35.53,76625.88,0.02,-0.38171,0.00017,23.52174]
[1779577986662,35.53,76626.46,0.02,-0.38161,0.00017,23.5202]
[1779577991668,35.54,76628.63,0.02,-0.38125,0.00017,23.51405]
[1779577996689,35.54,76629.41,0.02,-0.38112,0.00017,23.512]
[1779578001717,35.54,76629.98,0.02,-0.38102,0.00017,23.51026]
[1779578006725,35.54,76631.11,0.02,-0.38084,0.00017,23.50715]
[1779578011730,35.55,76630.98,0.02,-0.38086,0.00017,23.50402]
[1779578013836,35.55,76631.41,0.02,-0.38078,0.00017,23.5028]
[1779578013907,35.55,76631.41,0.02,-0.38078,0.00017,23.5028]
[1779578013986,35.55,76631.41,0.02,-0.38078,0.00017,23.5028]
[1779578014466,35.55,76622.84,0.02,-0.38228,0.00017,23.52797]
[1779578015431,35.55,76614.45,0.02,-0.38373,0.00017,23.55211]
[1779578016830,35.55,76614.45,0.02,-0.38373,0.00017,23.55201]
[1779578017024,35.55,76613.98,0.02,-0.38381,0.00017,23.55336]
[1779578022059,35.54,76612.63,0.02,-0.38402,0.00017,23.55685]
[1779578027093,35.54,76608.25,0.02,-0.38478,0.00017,23.56913]
[1779578030673,35.53,76601.8,0.02,-0.3859,0.00017,23.58726]
[1779578031022,35.53,76601.8,0.02,-0.3859,0.00017,23.58726]
[1779578031055,35.53,76601.8,0.02,-0.3859,0.00017,23.58726]
[1779578037717,35.53,76598.35,0.02,-0.38649,0.00017,23.59674]
[1779578044632,35.52,76596.58,0.02,-0.38678,0.00017,23.6014]
[1779578045568,35.52,76596.46,0.02,-0.3868,0.00017,23.60166]
[1779578045604,35.52,76593.39,0.02,-0.38733,0.00017,23.61017]
[1779578051268,35.52,76590.29,0.02,-0.38786,0.00017,23.61853]
[1779578053899,35.52,76590.13,0.02,-0.38789,0.00017,23.61893]
[1779578054708,35.51,76590.88,0.02,-0.38775,0.00017,23.61672]
[1779578056579,35.51,76590.72,0.02,-0.38777,0.00017,23.61712]
[1779578056682,35.51,76590.72,0.02,-0.38777,0.00017,23.61712]
[1779578056677,35.51,76574.33,0.02,-0.39064,0.00018,23.66186]
[1779578057016,35.51,76574.33,0.02,-0.39064,0.00018,23.66186]
[1779578057314,35.51,76574.33,0.02,-0.39064,0.00018,23.6618]
[1779578057962,35.51,76574.33,0.02,-0.39064,0.00018,23.6618]
[1779578057982,35.51,76574.33,0.02,-0.39064,0.00018,23.6618]
[1779578058663,35.51,76577.51,0.02,-0.39008,0.00018,23.65322]
[1779578059029,35.51,76577.51,0.02,-0.39008,0.00018,23.65322]
[1779578059703,35.51,76576.89,0.02,-0.39019,0.00018,23.65491]
[1779578060013,35.51,76576.89,0.02,-0.39019,0.00018,23.65491]
[1779578060736,35.51,76577.16,0.02,-0.39014,0.00018,23.65419]
[1779578065741,35.51,76577.06,0.02,-0.39016,0.00018,23.65449]
[1779578070762,35.51,76577.19,0.02,-0.39014,0.00018,23.65417]
[1779578075796,35.51,76577.48,0.02,-0.39008,0.00018,23.64969]
[1779578077731,35.51,76583.85,0.02,-0.38896,0.00018,23.63235]
[1779578081716,35.51,76590.84,0.02,-0.38774,0.00017,23.61307]
[1779578084083,35.51,76594.63,0.02,-0.38707,0.00017,23.60248]
[1779578084614,35.51,76594.63,0.02,-0.38707,0.00017,23.60248]
[1779578084758,35.51,76594.75,0.02,-0.38705,0.00017,23.6021]
[1779578089788,35.51,76593.69,0.02,-0.38722,0.00017,23.60484]
[1779578092765,35.5,76583.4,0.02,-0.38901,0.00018,23.63304]
[1779578097812,35.5,76581.11,0.02,-0.38942,0.00018,23.63936]
[1779578102782,35.51,76588.04,0.02,-0.38821,0.00018,23.62045]
[1779578107801,35.51,76586.99,0.02,-0.38839,0.00018,23.6234]
[1779578108802,35.51,76587.15,0.02,-0.38837,0.00018,23.62298]
[1779578109806,35.51,76592.39,0.02,-0.38745,0.00017,23.60848]
[1779578114825,35.5,76595.29,0.02,-0.38693,0.00017,23.60023]
[1779578115020,35.5,76595.29,0.02,-0.38693,0.00017,23.60023]
[1779578115090,35.5,76595.29,0.02,-0.38693,0.00017,23.60023]
[1779578115202,35.5,76595.29,0.02,-0.38693,0.00017,23.60023]
[1779578115211,35.5,76595.29,0.02,-0.38693,0.00017,23.60023]
[1779578115226,35.5,76595.29,0.02,-0.38693,0.00017,23.60023]
[1779578115266,35.5,76595.29,0.02,-0.38693,0.00017,23.60023]
[1779578115451,35.5,76595.29,0.02,-0.38693,0.00017,23.60023]
[1779578115721,35.5,76595.9,0.02,-0.38682,0.00017,23.59843]
[1779578117734,35.5,76605.61,0.02,-0.38512,0.00017,23.57103]
[1779578121401,35.49,76606.2,0.02,-0.385,0.00017,23.56903]
[1779578121763,35.49,76602.85,0.02,-0.38558,0.00017,23.57852]
[1779578123520,35.49,76602.29,0.02,-0.38568,0.00017,23.58003]
[1779578123727,35.49,76602.29,0.02,-0.38568,0.00017,23.58003]
[1779578123796,35.49,76602.29,0.02,-0.38568,0.00017,23.58003]
[1779578123780,35.49,76602.88,0.02,-0.38557,0.00017,23.57835]
[1779578123858,35.49,76602.88,0.02,-0.38557,0.00017,23.57835]
[1779578124040,35.49,76602.88,0.02,-0.38557,0.00017,23.57835]
[1779578124136,35.49,76602.88,0.02,-0.38557,0.00017,23.57835]
[1779578124785,35.49,76614.42,0.02,-0.38356,0.00017,23.5455]
[1779578125806,35.49,76625.76,0.02,-0.38159,0.00017,23.51261]
[1779578128897,35.5,76625.8,0.02,-0.38158,0.00017,23.51258]
[1779578128950,35.5,76625.8,0.02,-0.38158,0.00017,23.51258]
[1779578129829,35.5,76625.8,0.02,-0.38158,0.00017,23.51258]
[1779578130830,35.5,76627.28,0.02,-0.38133,0.00017,23.50832]
[1779578132467,35.5,76627.73,0.02,-0.38124,0.00017,23.5033]
[1779578132529,35.5,76627.73,0.02,-0.38124,0.00017,23.5033]
[1779578133115,35.5,76628.26,0.02,-0.38115,0.00017,23.50181]
[1779578133854,35.5,76635.38,0.02,-0.37991,0.00017,23.48076]
[1779578133963,35.5,76635.38,0.02,-0.37991,0.00017,23.48076]
[1779578134862,35.5,76641.23,0.02,-0.3789,0.00017,23.46332]
[1779578140479,35.5,76642.64,0.02,-0.37865,0.00017,23.45908]
[1779578145941,35.5,76645.29,0.02,-0.37818,0.00017,23.4509]
[1779578148211,35.49,76636.01,0.02,-0.37979,0.00017,23.47858]
[1779578154693,35.49,76632.07,0.02,-0.38048,0.00017,23.49034]
[1779578161047,35.5,76632.27,0.02,-0.38046,0.00017,23.49004]
[1779578164066,35.5,76638.66,0.02,-0.37935,0.00017,23.47115]
[1779578169101,35.5,76637.11,0.02,-0.37963,0.00017,23.47586]
[1779578175144,35.51,76638.06,0.02,-0.37947,0.00017,23.47318]
[1779578180179,35.51,76640.2,0.02,-0.3791,0.00017,23.4669]
[1779578185214,35.51,76640.91,0.02,-0.37898,0.00017,23.46488]
[1779578190250,35.51,76635.66,0.02,-0.37989,0.00017,23.48046]
[1779578195285,35.51,76635.79,0.02,-0.37986,0.00017,23.4765]
[1779578200320,35.51,76635.71,0.02,-0.37989,0.00017,23.4769]
[1779578207368,35.52,76638.95,0.02,-0.37933,0.00017,23.46744]
[1779578212939,35.52,76640.58,0.02,-0.37906,0.00017,23.46272]
[1779578218453,35.52,76646.77,0.02,-0.37797,0.00017,23.44393]
[1779578223484,35.52,76649.96,0.02,-0.37742,0.00017,23.43425]
[1779578226549,35.52,76649.45,0.02,-0.37751,0.00017,23.4358]
[1779578226585,35.52,76649.45,0.02,-0.37751,0.00017,23.4358]
[1779578228517,35.52,76648.76,0.02,-0.37763,0.00017,23.43788]
[1779578228523,35.52,76648.76,0.02,-0.37763,0.00017,23.43788]
[1779578228598,35.52,76656.72,0.02,-0.37624,0.00017,23.41359]
[1779578234563,35.51,76657.43,0.02,-0.37611,0.00017,23.41124]
[1779578239599,35.51,76656.81,0.02,-0.37621,0.00017,23.41301]
[1779578244634,35.51,76646.85,0.02,-0.37793,0.00017,23.44315]
[1779578249668,35.51,76644.68,0.02,-0.37831,0.00017,23.44971]
[1779578254705,35.51,76653.99,0.02,-0.37668,0.00017,23.41773]
[1779578256207,35.51,76655.9,0.02,-0.37635,0.00017,23.41186]
[1779578256493,35.51,76655.9,0.02,-0.37635,0.00017,23.41186]
[1779578256914,35.51,76655.9,0.02,-0.37635,0.00017,23.41186]
[1779578256944,35.51,76657.62,0.02,-0.37604,0.00017,23.40654]
[1779578261973,35.5,76662.58,0.02,-0.37518,0.00017,23.39111]
[1779578266999,35.5,76665.27,0.02,-0.3747,0.00017,23.3826]
[1779578271999,35.5,76664.25,0.02,-0.37487,0.00017,23.38563]
[1779578273006,35.5,76657.41,0.02,-0.37606,0.00017,23.40668]
[1779578278025,35.5,76662.83,0.02,-0.37511,0.00017,23.38981]
[1779578280047,35.49,76669.28,0.02,-0.37399,0.00017,23.36965]
[1779578283032,35.49,76662.93,0.02,-0.37508,0.00017,23.38936]
[1779578288060,35.49,76658.92,0.02,-0.37577,0.00017,23.40158]
[1779578293107,35.49,76661.42,0.02,-0.37533,0.00017,23.39369]
[1779578298116,35.49,76660.75,0.02,-0.37543,0.00017,23.39558]
[1779578303137,35.48,76660.86,0.02,-0.37541,0.00017,23.39507]
[1779578308161,35.48,76658.51,0.02,-0.37581,0.00017,23.40215]
[1779578308957,35.48,76651.84,0.02,-0.37696,0.00017,23.42254]
[1779578313958,35.48,76649.97,0.02,-0.37727,0.00017,23.42445]
[1779578314808,35.48,76649.8,0.02,-0.3773,0.00017,23.42496]
[1779578314825,35.48,76649.8,0.02,-0.3773,0.00017,23.42496]
[1779578314851,35.48,76649.8,0.02,-0.3773,0.00017,23.42496]
[1779578314864,35.48,76649.74,0.02,-0.37731,0.00017,23.42512]
[1779578320589,35.48,76648.71,0.02,-0.37748,0.00017,23.42821]
[1779578320669,35.48,76648.71,0.02,-0.37748,0.00017,23.42821]
[1779578320715,35.48,76648.71,0.02,-0.37748,0.00017,23.42821]
[1779578320977,35.48,76648.71,0.02,-0.37748,0.00017,23.42821]
[1779578320983,35.48,76648.71,0.02,-0.37748,0.00017,23.42821]
[1779578321050,35.48,76654.81,0.02,-0.37642,0.00017,23.40956]
[1779578326211,35.47,76659.54,0.02,-0.37559,0.00017,23.39485]
[1779578331245,35.47,76655.43,0.02,-0.3763,0.00017,23.40733]
[1779578336281,35.47,76650.41,0.02,-0.37716,0.00017,23.42257]
[1779578341299,35.47,76649.08,0.02,-0.37739,0.00017,23.42649]
[1779578341556,35.47,76649.08,0.02,-0.37739,0.00017,23.42649]
[1779578341603,35.47,76649.08,0.02,-0.37739,0.00017,23.42649]
[1779578341627,35.47,76639.5,0.02,-0.37905,0.00017,23.45542]
[1779578343037,35.47,76632.04,0.02,-0.38035,0.00017,23.47766]
[1779578345453,35.47,76629.77,0.02,-0.38075,0.00017,23.48441]
[1779578345483,35.47,76629.77,0.02,-0.38075,0.00017,23.48441]
[1779578345664,35.47,76629.77,0.02,-0.38075,0.00017,23.48441]
[1779578345669,35.47,76629.77,0.02,-0.38075,0.00017,23.48441]
[1779578345745,35.47,76629.35,0.02,-0.38082,0.00017,23.48565]
[1779578346202,35.47,76629.35,0.02,-0.38082,0.00017,23.48565]
[1779578346351,35.47,76629.35,0.02,-0.38082,0.00017,23.48568]
[1779578351387,35.47,76632.19,0.02,-0.38034,0.00017,23.47748]
[1779578357429,35.47,76632.37,0.02,-0.38032,0.00017,23.47709]
[1779578364002,35.48,76636.63,0.02,-0.37958,0.00017,23.46454]
[1779578369630,35.47,76635.02,0.02,-0.37985,0.00017,23.46918]
[1779578370296,35.47,76631.77,0.02,-0.38042,0.00017,23.47886]
[1779578371076,35.47,76618.71,0.02,-0.38267,0.00017,23.51328]
[1779578372302,35.47,76618.71,0.02,-0.38267,0.00017,23.51328]
[1779578372333,35.47,76618.71,0.02,-0.38267,0.00017,23.51328]
[1779578372356,35.47,76618.71,0.02,-0.38267,0.00017,23.51328]
[1779578372389,35.47,76616.96,0.02,-0.38298,0.00017,23.51827]
[1779578377572,35.46,76615.8,0.02,-0.38316,0.00017,23.5213]
[1779578382607,35.45,76614.64,0.02,-0.38334,0.00017,23.52417]
[1779578385716,35.45,76613.92,0.02,-0.38346,0.00017,23.52616]
[1779578385732,35.45,76613.18,0.02,-0.38358,0.00017,23.52813]
[1779578386716,35.45,76613.18,0.02,-0.38358,0.00017,23.52813]
[1779578387099,35.45,76609.77,0.02,-0.38417,0.00017,23.53777]
[1779578390536,35.44,76608.54,0.02,-0.38437,0.00017,23.54113]
[1779578390821,35.44,76608.54,0.02,-0.38437,0.00017,23.54113]
[1779578391036,35.44,76609.02,0.02,-0.38428,0.00017,23.53968]
[1779578395556,35.44,76608.84,0.02,-0.3843,0.00017,23.53987]
[1779578395871,35.44,76608.84,0.02,-0.3843,0.00017,23.53987]
[1779578396063,35.43,76615.41,0.02,-0.38314,0.00017,23.52079]
[1779578396236,35.43,76615.41,0.02,-0.38314,0.00017,23.52079]
[1779578396250,35.43,76615.41,0.02,-0.38314,0.00017,23.52079]
[1779578396571,35.43,76615.41,0.02,-0.38314,0.00017,23.52079]
[1779578396671,35.43,76615.41,0.02,-0.38314,0.00017,23.52079]
[1779578396714,35.43,76615.41,0.02,-0.38314,0.00017,23.52079]
[1779578397030,35.43,76615.41,0.02,-0.38314,0.00017,23.52079]
[1779578397036,35.43,76615.41,0.02,-0.38314,0.00017,23.52079]
[1779578397103,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578397173,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578397228,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578397407,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578397435,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578397625,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578397682,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578397832,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578397950,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578398035,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578398090,35.43,76627.3,0.02,-0.38106,0.00017,23.48597]
[1779578398049,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578398220,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578398237,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578398278,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578398291,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578398449,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578398469,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578398651,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578398675,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578398682,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578399116,35.43,76631.84,0.02,-0.38027,0.00017,23.47257]
[1779578399121,35.43,76634.23,0.02,-0.37985,0.00017,23.46548]
[1779578399844,35.43,76634.23,0.02,-0.37985,0.00017,23.46548]
[1779578400133,35.43,76633.76,0.02,-0.37994,0.00017,23.46691]
[1779578402716,35.43,76633.41,0.02,-0.38,0.00017,23.46798]
[1779578402734,35.43,76633.41,0.02,-0.38,0.00017,23.46798]
[1779578405029,35.43,76633.74,0.02,-0.37994,0.00017,23.46702]
[1779578405064,35.43,76633.74,0.02,-0.37995,0.00017,23.46708]
[1779578407797,35.44,76626.94,0.02,-0.38114,0.00017,23.48732]
[1779578412821,35.44,76630.18,0.02,-0.38058,0.00017,23.47792]
[1779578417977,35.44,76629.9,0.02,-0.38063,0.00017,23.47869]
[1779578423898,35.43,76629.63,0.02,-0.38065,0.00017,23.47899]
[1779578428933,35.42,76629.85,0.02,-0.38059,0.00017,23.47797]
[1779578433969,35.42,76628.84,0.02,-0.38073,0.00017,23.47679]
[1779578439004,35.41,76628.81,0.02,-0.38071,0.00017,23.47653]
[1779578444037,35.4,76623.73,0.02,-0.38158,0.00017,23.49115]
[1779578446053,35.4,76630.5,0.02,-0.38039,0.00017,23.471]
[1779578452094,35.4,76637.73,0.02,-0.37912,0.00017,23.44932]
[1779578457131,35.4,76639.18,0.02,-0.37888,0.00017,23.44514]
[1779578460466,35.4,76640.65,0.02,-0.37863,0.00017,23.44082]
[1779578460681,35.4,76640.65,0.02,-0.37863,0.00017,23.44082]
[1779578461157,35.4,76640.92,0.02,-0.37858,0.00017,23.44005]
[1779578462714,35.4,76640.92,0.02,-0.37858,0.00017,23.44005]
[1779578463171,35.4,76640.42,0.02,-0.37867,0.00017,23.44156]
[1779578464178,35.4,76626.01,0.02,-0.38119,0.00017,23.48452]
[1779578465185,35.4,76620.09,0.02,-0.38222,0.00017,23.50181]
[1779578466106,35.4,76620.09,0.02,-0.38222,0.00017,23.50181]
[1779578466122,35.4,76620.09,0.02,-0.38222,0.00017,23.50181]
[1779578470944,35.39,76622.73,0.02,-0.38173,0.00017,23.49366]
[1779578471034,35.39,76622.27,0.02,-0.38181,0.00017,23.49492]
[1779578476262,35.38,76623.53,0.02,-0.38156,0.00017,23.49077]
[1779578481297,35.38,76624.4,0.02,-0.38139,0.00017,23.48776]
[1779578483925,35.37,76624.08,0.02,-0.38144,0.00017,23.48861]
[1779578483955,35.37,76624.08,0.02,-0.38144,0.00017,23.48861]
[1779578485330,35.37,76626.6,0.02,-0.38099,0.00017,23.481]
[1779578486072,35.37,76626.59,0.02,-0.38098,0.00017,23.48085]
[1779578491368,35.36,76623.18,0.02,-0.38154,0.00017,23.48674]
[1779578497409,35.35,76626.94,0.02,-0.38085,0.00017,23.47513]
[1779578499698,35.35,76627.34,0.02,-0.38078,0.00017,23.47386]
[1779578500026,35.35,76627.34,0.02,-0.38078,0.00017,23.47386]
[1779578500074,35.35,76627.34,0.02,-0.38078,0.00017,23.47386]
[1779578500155,35.35,76627.34,0.02,-0.38078,0.00017,23.47386]
[1779578501823,35.35,76630.32,0.02,-0.38025,0.00017,23.46484]
[1779578501862,35.35,76630.32,0.02,-0.38025,0.00017,23.46484]
[1779578502303,35.34,76631.66,0.02,-0.38001,0.00017,23.46069]
[1779578502325,35.34,76631.66,0.02,-0.38001,0.00017,23.46069]
[1779578503832,35.34,76624.11,0.02,-0.38132,0.00018,23.48302]
[1779578503843,35.34,76624.11,0.02,-0.38132,0.00018,23.48302]
[1779578506193,35.34,76616.65,0.02,-0.38262,0.00018,23.50468]
[1779578511506,35.33,76615.98,0.02,-0.38272,0.00018,23.50632]
[1779578516542,35.33,76615.46,0.02,-0.38279,0.00018,23.50753]
[1779578521576,35.32,76613.74,0.02,-0.38308,0.00018,23.51222]
[1779578526439,35.31,76609.09,0.02,-0.38387,0.00018,23.52534]
[1779578527172,35.31,76607.06,0.02,-0.38423,0.00018,23.53118]
[1779578528864,35.31,76604.17,0.02,-0.38474,0.00018,23.53946]
[1779578529183,35.31,76602.79,0.02,-0.38498,0.00018,23.54339]
[1779578530521,35.31,76602.46,0.02,-0.38503,0.00018,23.54431]
[1779578530527,35.31,76602.46,0.02,-0.38503,0.00018,23.54431]
[1779578530544,35.31,76602.46,0.02,-0.38503,0.00018,23.54431]
[1779578532587,35.31,76602.46,0.02,-0.38503,0.00018,23.54431]
[1779578532595,35.31,76602.46,0.02,-0.38503,0.00018,23.54427]
[1779578534670,35.31,76602.46,0.02,-0.38503,0.00018,23.5442]
[1779578535240,35.31,76594.63,0.02,-0.38641,0.00018,23.56643]
[1779578536021,35.31,76594.63,0.02,-0.38641,0.00018,23.56643]
[1779578536188,35.31,76589.17,0.02,-0.38737,0.00018,23.58174]
[1779578536714,35.31,76589.17,0.02,-0.38737,0.00018,23.58174]
[1779578537277,35.31,76577.05,0.02,-0.3895,0.00018,23.61525]
[1779578538179,35.31,76570.6,0.02,-0.39064,0.00018,23.63285]
[1779578540827,35.31,76566.72,0.02,-0.39133,0.00018,23.64336]
[1779578540997,35.31,76565.14,0.02,-0.39161,0.00018,23.64766]
[1779578541743,35.31,76565.14,0.02,-0.39161,0.00018,23.64766]
[1779578541800,35.31,76565.14,0.02,-0.39161,0.00018,23.64766]
[1779578542246,35.31,76561.46,0.02,-0.39226,0.00018,23.6575]
[1779578542890,35.31,76561.46,0.02,-0.39226,0.00018,23.6575]
[1779578543174,35.31,76560.49,0.02,-0.39243,0.00018,23.66008]
[1779578543806,35.31,76560.49,0.02,-0.39243,0.00018,23.66008]
[1779578543814,35.31,76560.49,0.02,-0.39243,0.00018,23.66008]
[1779578544120,35.31,76560.49,0.02,-0.39243,0.00018,23.66008]
[1779578544160,35.31,76560.49,0.02,-0.39243,0.00018,23.66008]
[1779578544242,35.31,76562.48,0.02,-0.39208,0.00018,23.65477]
[1779578549904,35.31,76564.74,0.02,-0.39168,0.00018,23.6487]
[1779578553705,35.31,76569.4,0.02,-0.39084,0.00018,23.63248]
[1779578554098,35.31,76569.4,0.02,-0.39084,0.00018,23.63248]
[1779578559105,35.32,76572.87,0.02,-0.39025,0.00018,23.62334]
[1779578560111,35.32,76572.9,0.02,-0.39024,0.00018,23.6233]
[1779578560527,35.32,76572.28,0.02,-0.39036,0.00018,23.62503]
[1779578563575,35.32,76572.82,0.02,-0.39026,0.00018,23.62361]
[1779578565489,35.32,76573.83,0.02,-0.39009,0.00018,23.621]
[1779578565892,35.32,76576.98,0.02,-0.38954,0.00018,23.61244]
[1779578570918,35.33,76579.58,0.02,-0.38909,0.00018,23.60549]
[1779578576979,35.33,76581.4,0.02,-0.38878,0.00018,23.60064]
[1779578582015,35.33,76581.26,0.02,-0.38881,0.00018,23.60113]
[1779578587049,35.34,76581.88,0.02,-0.38871,0.00018,23.59954]
[1779578592084,35.34,76584.56,0.02,-0.38824,0.00018,23.59224]
[1779578597125,35.34,76582.8,0.02,-0.38856,0.00018,23.59724]
[1779578602096,35.34,76578.72,0.02,-0.38928,0.00018,23.60854]
[1779578603332,35.34,76576.43,0.02,-0.38969,0.00018,23.61487]
[1779578604173,35.35,76569.4,0.02,-0.39093,0.00018,23.63402]
[1779578605438,35.35,76568.06,0.02,-0.39117,0.00018,23.63763]
[1779578606187,35.35,76567.14,0.02,-0.39134,0.00018,23.64016]
[1779578606575,35.35,76567.14,0.02,-0.39134,0.00018,23.64016]
[1779578607194,35.35,76567.38,0.02,-0.39129,0.00018,23.63951]
[1779578610531,35.35,76567.43,0.02,-0.39128,0.00018,23.63935]
[1779578610683,35.35,76567.43,0.02,-0.39128,0.00018,23.63935]
[1779578611223,35.35,76571.66,0.02,-0.39053,0.00018,23.62427]
[1779578617267,35.35,76572.91,0.02,-0.39032,0.00018,23.62116]
[1779578622305,35.36,76571.67,0.02,-0.39055,0.00018,23.62475]
[1779578628344,35.36,76571.79,0.02,-0.39055,0.00018,23.6247]
[1779578631238,35.37,76571.98,0.02,-0.39052,0.00018,23.62423]
[1779578631241,35.37,76571.98,0.02,-0.39052,0.00018,23.62423]
[1779578631371,35.37,76572.0,0.02,-0.39052,0.00018,23.62426]
[1779578635944,35.37,76565.49,0.02,-0.39168,0.00018,23.64197]
[1779578637970,35.37,76565.49,0.02,-0.39168,0.00018,23.64203]
[1779578638134,35.37,76565.49,0.02,-0.39168,0.00018,23.64203]
[1779578641730,35.37,76566.93,0.02,-0.39142,0.00018,23.63812]
[1779578642429,35.37,76566.08,0.02,-0.39157,0.00018,23.64035]
[1779578642529,35.37,76566.08,0.02,-0.39157,0.00018,23.64035]
[1779578642594,35.37,76566.08,0.02,-0.39157,0.00018,23.64035]
[1779578642749,35.37,76566.08,0.02,-0.39157,0.00018,23.64035]
[1779578643257,35.37,76549.72,0.02,-0.39446,0.00018,23.68357]
[1779578644456,35.37,76538.66,0.02,-0.39642,0.00018,23.71205]
[1779578648478,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648505,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648541,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648564,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648667,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648676,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648685,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648757,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648772,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648815,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578648983,35.37,76536.81,0.02,-0.39674,0.00018,23.7167]
[1779578649063,35.37,76536.72,0.02,-0.39676,0.00018,23.71692]
[1779578650510,35.37,76536.21,0.02,-0.39684,0.00018,23.71818]
[1779578650518,35.37,76536.21,0.02,-0.39684,0.00018,23.71818]
[1779578652230,35.37,76534.45,0.02,-0.39716,0.00018,23.72264]
[1779578652387,35.37,76533.9,0.02,-0.39725,0.00018,23.724]
[1779578657547,35.36,76532.03,0.02,-0.39758,0.00018,23.72866]
[1779578662584,35.36,76530.66,0.02,-0.39782,0.00018,23.73205]
[1779578667618,35.36,76535.37,0.02,-0.39698,0.00018,23.72005]
[1779578672653,35.36,76538.78,0.02,-0.39635,0.00018,23.70749]
[1779578676093,35.36,76539.52,0.02,-0.39621,0.00018,23.70556]
[1779578676462,35.35,76538.63,0.02,-0.39637,0.00018,23.70773]
[1779578676684,35.35,76538.63,0.02,-0.39637,0.00018,23.70773]
[1779578681717,35.35,76534.95,0.02,-0.39701,0.00018,23.71693]
[1779578686298,35.35,76528.16,0.02,-0.3982,0.00018,23.73392]
[1779578690861,35.34,76525.78,0.02,-0.39863,0.00018,23.73985]
[1779578691328,35.34,76525.78,0.02,-0.39863,0.00018,23.73985]
[1779578691373,35.34,76525.78,0.02,-0.39863,0.00018,23.73985]
[1779578691351,35.34,76522.29,0.02,-0.39924,0.00018,23.74846]
[1779578693802,35.34,76514.8,0.02,-0.40057,0.00018,23.76688]
[1779578698837,35.34,76513.89,0.02,-0.40073,0.00018,23.76908]
[1779578703873,35.34,76514.0,0.02,-0.40071,0.00018,23.76876]
[1779578709175,35.34,76509.5,0.02,-0.40151,0.00018,23.77966]
[1779578712751,35.34,76507.75,0.02,-0.40182,0.00018,23.78387]
[1779578713428,35.34,76503.96,0.02,-0.40249,0.00018,23.79297]
[1779578715429,35.34,76497.48,0.02,-0.40365,0.00018,23.8084]
[1779578715941,35.34,76497.48,0.02,-0.40365,0.00018,23.8084]
[1779578716191,35.34,76497.48,0.02,-0.40365,0.00018,23.8084]
[1779578716221,35.34,76497.48,0.02,-0.40365,0.00018,23.8084]
[1779578716293,35.34,76497.48,0.02,-0.40365,0.00018,23.8084]
[1779578716409,35.34,76497.48,0.02,-0.40365,0.00018,23.8084]
[1779578716433,35.34,76492.91,0.02,-0.40446,0.00018,23.81914]
[1779578721446,35.34,76494.1,0.02,-0.40425,0.00018,23.81632]
[1779578726454,35.34,76495.15,0.02,-0.40406,0.00018,23.81378]
[1779578729942,35.33,76497.33,0.02,-0.40366,0.00018,23.80858]
[1779578730443,35.33,76497.33,0.02,-0.40366,0.00018,23.80857]
[1779578735480,35.33,76500.28,0.02,-0.40312,0.00018,23.79784]
[1779578736501,35.33,76506.42,0.02,-0.40203,0.00018,23.78314]
[1779578741523,35.33,76508.66,0.02,-0.40163,0.00018,23.77779]
[1779578745484,35.33,76500.27,0.02,-0.40313,0.00018,23.79791]
[1779578747682,35.33,76499.97,0.02,-0.40318,0.00018,23.79861]
[1779578748455,35.33,76500.09,0.02,-0.40316,0.00018,23.79831]
[1779578753471,35.33,76498.77,0.02,-0.40339,0.00018,23.8014]
[1779578758482,35.33,76503.93,0.02,-0.40247,0.00018,23.78911]
[1779578758725,35.33,76508.26,0.02,-0.4017,0.00018,23.77868]
[1779578763125,35.33,76509.19,0.02,-0.40153,0.00018,23.77642]
[1779578763170,35.33,76509.19,0.02,-0.40153,0.00018,23.77642]
[1779578763291,35.33,76509.19,0.02,-0.40153,0.00018,23.77642]
[1779578764301,35.33,76502.32,0.02,-0.40275,0.00018,23.79292]
[1779578764889,35.33,76502.32,0.02,-0.40275,0.00018,23.79292]
[1779578765307,35.33,76498.09,0.02,-0.40351,0.00018,23.80302]
[1779578767322,35.33,76505.16,0.02,-0.40225,0.00018,23.78619]
[1779578772184,35.33,76504.44,0.02,-0.40238,0.00018,23.78792]
[1779578772482,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578772730,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578772780,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578772788,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578772800,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578772880,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578773059,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578773067,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578773116,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578773134,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578773316,35.33,76512.09,0.02,-0.40102,0.00018,23.76945]
[1779578773413,35.34,76519.98,0.02,-0.39962,0.00018,23.75022]
[1779578774760,35.34,76519.98,0.02,-0.39962,0.00018,23.75022]
[1779578775185,35.34,76519.98,0.02,-0.39962,0.00018,23.75022]
[1779578775236,35.34,76519.98,0.02,-0.39962,0.00018,23.75022]
[1779578775480,35.34,76519.98,0.02,-0.39962,0.00018,23.75022]
[1779578775518,35.34,76519.98,0.02,-0.39962,0.00018,23.75022]
[1779578775541,35.34,76519.38,0.02,-0.39973,0.00018,23.75171]
[1779578775784,35.34,76519.38,0.02,-0.39973,0.00018,23.75171]
[1779578776757,35.34,76518.4,0.02,-0.3999,0.00018,23.75413]
[1779578776762,35.34,76518.4,0.02,-0.3999,0.00018,23.75413]
[1779578777508,35.34,76517.63,0.02,-0.40004,0.00018,23.75603]
[1779578781445,35.34,76517.78,0.02,-0.40001,0.00018,23.75567]
[1779578781454,35.34,76517.13,0.02,-0.40013,0.00018,23.75727]
[1779578782031,35.34,76517.13,0.02,-0.40013,0.00018,23.75727]
[1779578782547,35.34,76517.13,0.02,-0.40013,0.00018,23.75727]
[1779578782554,35.34,76517.13,0.02,-0.40013,0.00018,23.75727]
[1779578782563,35.34,76517.13,0.02,-0.40013,0.00018,23.75727]
[1779578783437,35.34,76517.13,0.02,-0.40013,0.00018,23.75727]
[1779578783459,35.34,76543.28,0.02,-0.39549,0.00018,23.69143]
[1779578783729,35.34,76543.28,0.02,-0.39549,0.00018,23.69143]
[1779578783867,35.34,76543.28,0.02,-0.39549,0.00018,23.69143]
[1779578784446,35.34,76543.28,0.02,-0.39549,0.00018,23.6914]
[1779578785997,35.34,76542.7,0.02,-0.39559,0.00018,23.69287]
[1779578787373,35.34,76542.66,0.02,-0.39559,0.00018,23.69297]
[1779578787379,35.34,76542.66,0.02,-0.39559,0.00018,23.69297]
[1779578787415,35.34,76542.66,0.02,-0.39559,0.00018,23.69297]
[1779578787432,35.34,76542.66,0.02,-0.39559,0.00018,23.69297]
[1779578787475,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578787708,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578787732,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578787751,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578787760,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578787861,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578787880,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578787960,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578787996,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578788065,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578788084,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578788472,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578789558,35.33,76542.26,0.02,-0.39566,0.00018,23.69392]
[1779578790486,35.33,76536.91,0.02,-0.39661,0.00018,23.70758]
[1779578790935,35.33,76536.91,0.02,-0.39661,0.00018,23.70758]
[1779578791492,35.33,76533.62,0.02,-0.39717,0.00018,23.7122]
[1779578796527,35.33,76530.31,0.02,-0.39775,0.00018,23.72045]
[1779578801562,35.33,76526.06,0.02,-0.3985,0.00018,23.73102]
[1779578807185,35.32,76524.13,0.02,-0.39884,0.00018,23.73577]
[1779578808055,35.32,76522.88,0.02,-0.39906,0.00018,23.73887]
[1779578808130,35.32,76522.91,0.02,-0.39906,0.00018,23.7388]
[1779578814653,35.32,76521.33,0.02,-0.39934,0.00018,23.74266]
[1779578821936,35.32,76520.88,0.02,-0.39941,0.00018,23.74376]
[1779578822295,35.32,76520.88,0.02,-0.39941,0.00018,23.74376]
[1779578822463,35.32,76520.88,0.02,-0.39941,0.00018,23.74376]
[1779578822468,35.32,76520.88,0.02,-0.39941,0.00018,23.74376]
[1779578822502,35.32,76531.23,0.02,-0.39757,0.00018,23.71785]
[1779578824587,35.32,76538.17,0.02,-0.39634,0.00018,23.70012]
[1779578829608,35.32,76543.12,0.02,-0.39545,0.00018,23.68729]
[1779578834612,35.31,76538.09,0.02,-0.39634,0.00018,23.70009]
[1779578839618,35.31,76540.12,0.02,-0.39597,0.00018,23.69475]
[1779578844639,35.31,76539.69,0.02,-0.39604,0.00018,23.69573]
[1779578849651,35.3,76540.6,0.02,-0.39587,0.00018,23.69327]
[1779578854656,35.3,76539.94,0.02,-0.39596,0.00018,23.69115]
[1779578859683,35.3,76539.02,0.02,-0.39612,0.00018,23.6934]
[1779578862586,35.3,76530.47,0.02,-0.39763,0.00018,23.71509]
[1779578867604,35.29,76528.89,0.02,-0.39791,0.00018,23.71897]
[1779578872605,35.29,76531.96,0.02,-0.39735,0.00018,23.71108]
[1779578875652,35.29,76538.74,0.02,-0.39614,0.00018,23.6937]
[1779578880652,35.29,76541.8,0.02,-0.39559,0.00018,23.68572]
[1779578885674,35.28,76545.19,0.02,-0.39499,0.00018,23.67683]
[1779578890726,35.28,76543.73,0.02,-0.39524,0.00018,23.68052]
[1779578895739,35.28,76538.88,0.02,-0.39609,0.00018,23.69292]
[1779578899637,35.28,76532.32,0.02,-0.39725,0.00018,23.70956]
[1779578904672,35.27,76531.11,0.02,-0.39746,0.00018,23.71253]
[1779578909681,35.27,76528.22,0.02,-0.39797,0.00018,23.71971]
[1779578914701,35.27,76527.03,0.02,-0.39816,0.00018,23.71886]
[1779578916692,35.27,76527.03,0.02,-0.39816,0.00018,23.71884]
[1779578916721,35.27,76527.03,0.02,-0.39816,0.00018,23.71882]
[1779578916860,35.27,76527.03,0.02,-0.39816,0.00018,23.71882]
[1779578916958,35.27,76527.03,0.02,-0.39816,0.00018,23.71882]
[1779578917370,35.27,76527.03,0.02,-0.39816,0.00018,23.71882]
[1779578920840,35.27,76525.95,0.02,-0.39835,0.00018,23.72151]
[1779578921663,35.27,76525.95,0.02,-0.39835,0.00018,23.72151]
[1779578921683,35.26,76520.01,0.02,-0.3994,0.00018,23.73624]
[1779578923412,35.26,76504.56,0.02,-0.40215,0.00018,23.774]
[1779578923980,35.26,76504.56,0.02,-0.40215,0.00018,23.774]
[1779578924563,35.26,76499.89,0.02,-0.40299,0.00018,23.78521]
[1779578924842,35.26,76499.89,0.02,-0.40299,0.00018,23.78521]
[1779578924854,35.26,76499.89,0.02,-0.40299,0.00018,23.78521]
[1779578925610,35.26,76498.51,0.02,-0.40324,0.00018,23.78851]
[1779578928297,35.26,76498.86,0.02,-0.40317,0.00018,23.78768]
[1779578928573,35.26,76499.64,0.02,-0.40303,0.00018,23.78582]
[1779578931334,35.26,76499.64,0.02,-0.40303,0.00018,23.78582]
[1779578932476,35.26,76499.64,0.02,-0.40303,0.00018,23.78582]
[1779578933324,35.26,76499.64,0.02,-0.40303,0.00018,23.78582]
[1779578933533,35.26,76499.64,0.02,-0.40303,0.00018,23.78582]
[1779578933554,35.26,76499.64,0.02,-0.40303,0.00018,23.78582]
[1779578933589,35.26,76508.44,0.02,-0.40146,0.00018,23.76465]
[1779578933974,35.26,76508.44,0.02,-0.40146,0.00018,23.76465]
[1779578934770,35.26,76508.44,0.02,-0.40146,0.00018,23.76467]
[1779578935396,35.26,76508.44,0.02,-0.40146,0.00018,23.76467]
[1779578935413,35.26,76508.44,0.02,-0.40146,0.00018,23.76467]
[1779578935633,35.26,76508.44,0.02,-0.40146,0.00018,23.76467]
[1779578935656,35.26,76508.44,0.02,-0.40146,0.00018,23.76467]
[1779578935505,35.27,76512.99,0.02,-0.40065,0.00018,23.75359]
[1779578936514,35.27,76522.99,0.02,-0.39887,0.00018,23.72888]
[1779578937498,35.27,76522.99,0.02,-0.39887,0.00018,23.72888]
[1779578937521,35.27,76524.35,0.02,-0.39863,0.00018,23.72548]
[1779578942554,35.26,76525.51,0.02,-0.39842,0.00018,23.72248]
[1779578947590,35.26,76519.7,0.02,-0.39945,0.00018,23.73688]
[1779578948599,35.26,76527.13,0.02,-0.39812,0.00018,23.71831]
[1779578952667,35.26,76520.6,0.02,-0.39928,0.00018,23.73457]
[1779578956069,35.26,76518.71,0.02,-0.39961,0.00018,23.73917]
[1779578956208,35.26,76518.71,0.02,-0.39961,0.00018,23.73917]
[1779578956242,35.26,76518.71,0.02,-0.39961,0.00018,23.73917]
[1779578956410,35.26,76518.71,0.02,-0.39961,0.00018,23.73917]
[1779578956655,35.26,76516.97,0.02,-0.39992,0.00018,23.74347]
[1779578957686,35.26,76528.4,0.02,-0.39788,0.00018,23.71494]
[1779578958083,35.26,76528.4,0.02,-0.39788,0.00018,23.71494]
[1779578960637,35.25,76528.17,0.02,-0.39792,0.00018,23.71548]
[1779578960685,35.25,76528.17,0.02,-0.39792,0.00018,23.71548]
[1779578960747,35.25,76528.35,0.02,-0.39789,0.00018,23.71502]
[1779578961682,35.25,76528.35,0.02,-0.39789,0.00018,23.71502]
[1779578961694,35.25,76528.35,0.02,-0.39789,0.00018,23.71502]
[1779578961693,35.25,76534.93,0.02,-0.39672,0.00018,23.69828]
[1779578962697,35.25,76534.93,0.02,-0.39672,0.00018,23.69825]
[1779578968279,35.25,76543.31,0.02,-0.39522,0.00018,23.67657]
[1779578973534,35.25,76546.44,0.02,-0.39465,0.00018,23.66467]
[1779578978665,35.25,76548.76,0.02,-0.39423,0.00018,23.65854]
[1779578984867,35.25,76546.63,0.02,-0.3946,0.00018,23.66401]
[1779578989902,35.24,76547.22,0.02,-0.39449,0.00018,23.6624]
[1779578994944,35.24,76546.36,0.02,-0.39464,0.00018,23.66458]
[1779579000985,35.24,76545.14,0.02,-0.39485,0.00018,23.66767]
[1779579006316,35.24,76545.14,0.02,-0.39485,0.00018,23.66767]
[1779579008926,35.24,76547.76,0.02,-0.39438,0.00018,23.66072]
[1779579009128,35.24,76547.76,0.02,-0.39438,0.00018,23.66072]
[1779579009335,35.24,76547.76,0.02,-0.39438,0.00018,23.66072]
[1779579009497,35.24,76547.76,0.02,-0.39438,0.00018,23.66072]
[1779579009498,35.24,76550.25,0.02,-0.39394,0.00018,23.65418]
[1779579012399,35.24,76554.56,0.02,-0.39317,0.00018,23.64278]
[1779579016429,35.24,76556.68,0.02,-0.39279,0.00018,23.63713]
[1779579017816,35.24,76562.71,0.02,-0.39172,0.00018,23.621]
[1779579022845,35.24,76564.58,0.02,-0.39139,0.00018,23.61598]
[1779579027870,35.24,76564.2,0.02,-0.39146,0.00018,23.61701]
[1779579032881,35.24,76563.79,0.02,-0.39152,0.00018,23.61441]
[1779579037909,35.24,76564.43,0.02,-0.39141,0.00018,23.6127]
[1779579042929,35.24,76564.64,0.02,-0.39137,0.00018,23.61216]
[1779579047942,35.24,76566.17,0.02,-0.3911,0.00018,23.60804]
[1779579051145,35.24,76566.29,0.02,-0.39108,0.00018,23.60773]
[1779579051166,35.24,76566.29,0.02,-0.39108,0.00018,23.60773]
[1779579051200,35.24,76566.29,0.02,-0.39108,0.00018,23.60773]
[1779579051385,35.24,76566.29,0.02,-0.39108,0.00018,23.60773]
[1779579051442,35.24,76566.29,0.02,-0.39108,0.00018,23.60773]
[1779579051469,35.24,76572.44,0.02,-0.38999,0.00018,23.59101]
[1779579052635,35.24,76572.44,0.02,-0.38999,0.00018,23.59101]
[1779579052640,35.24,76572.44,0.02,-0.38999,0.00018,23.59101]
[1779579052673,35.24,76576.32,0.02,-0.38931,0.00018,23.58038]
[1779579058125,35.24,76574.75,0.02,-0.38959,0.00018,23.58483]
[1779579059154,35.24,76575.17,0.02,-0.38952,0.00018,23.5837]
[1779579060331,35.24,76574.31,0.02,-0.38967,0.00018,23.58608]
[1779579060856,35.24,76576.41,0.02,-0.3893,0.00018,23.58034]
[1779579061409,35.24,76576.41,0.02,-0.3893,0.00018,23.58029]
[1779579066444,35.24,76580.07,0.02,-0.38864,0.00018,23.56998]
[1779579071484,35.23,76584.53,0.02,-0.38783,0.00018,23.5573]
[1779579076516,35.23,76588.23,0.02,-0.38717,0.00018,23.54678]
[1779579087065,35.23,76588.63,0.02,-0.38709,0.00018,23.54553]
[1779579087939,35.22,76590.35,0.02,-0.38677,0.00018,23.54037]
[1779579088172,35.22,76590.35,0.02,-0.38677,0.00018,23.54037]
[1779579088624,35.22,76590.35,0.02,-0.38677,0.00018,23.54037]
[1779579088632,35.22,76590.35,0.02,-0.38677,0.00018,23.54037]
[1779579088868,35.22,76645.78,0.02,-0.37701,0.00018,23.37687]
[1779579088973,35.22,76645.78,0.02,-0.37701,0.00018,23.37687]
[1779579089176,35.22,76645.78,0.02,-0.37701,0.00018,23.37687]
[1779579089689,35.22,76645.78,0.02,-0.37701,0.00018,23.37687]
[1779579089702,35.22,76656.08,0.02,-0.37521,0.00017,23.34502]
[1779579090011,35.22,76656.08,0.02,-0.37521,0.00017,23.34502]
[1779579090134,35.22,76656.08,0.02,-0.37521,0.00017,23.34502]
[1779579090535,35.22,76656.08,0.02,-0.37521,0.00017,23.34502]
[1779579090657,35.22,76654.48,0.02,-0.37549,0.00017,23.35004]
[1779579090970,35.22,76654.48,0.02,-0.37549,0.00017,23.35004]
[1779579090980,35.22,76654.48,0.02,-0.37549,0.00017,23.35004]
[1779579091099,35.22,76654.48,0.02,-0.37549,0.00017,23.35004]
[1779579091221,35.22,76654.48,0.02,-0.37549,0.00017,23.35004]
[1779579091248,35.22,76654.48,0.02,-0.37549,0.00017,23.35004]
[1779579091327,35.22,76654.48,0.02,-0.37549,0.00017,23.35004]
[1779579091769,35.22,76650.15,0.02,-0.37624,0.00018,23.35975]
[1779579093091,35.22,76650.15,0.02,-0.37624,0.00018,23.35978]
[1779579093106,35.22,76650.15,0.02,-0.37624,0.00018,23.35978]
[1779579093641,35.22,76649.47,0.02,-0.37636,0.00018,23.36193]
[1779579095856,35.22,76649.54,0.02,-0.37635,0.00018,23.36176]
[1779579095883,35.22,76652.34,0.02,-0.37586,0.00018,23.35313]
[1779579096661,35.22,76651.91,0.02,-0.37594,0.00018,23.35446]
[1779579098513,35.22,76651.91,0.02,-0.37594,0.00018,23.35446]
[1779579098566,35.22,76651.91,0.02,-0.37594,0.00018,23.35446]
[1779579099901,35.22,76650.74,0.02,-0.37615,0.00018,23.35819]
[1779579100773,35.23,76653.36,0.02,-0.37569,0.00018,23.35013]
[1779579101838,35.23,76644.51,0.02,-0.37724,0.00018,23.37749]
[1779579106730,35.23,76636.54,0.02,-0.37865,0.00018,23.40206]
[1779579109966,35.23,76630.49,0.02,-0.37972,0.00018,23.42046]
[1779579110173,35.23,76630.49,0.02,-0.37972,0.00018,23.42046]
[1779579110179,35.23,76630.49,0.02,-0.37972,0.00018,23.42046]
[1779579110212,35.23,76630.49,0.02,-0.37972,0.00018,23.42046]
[1779579110758,35.23,76627.95,0.02,-0.38017,0.00018,23.42815]
[1779579112277,35.24,76625.91,0.02,-0.38054,0.00018,23.43433]
[1779579112284,35.24,76625.91,0.02,-0.38054,0.00018,23.43433]
[1779579112818,35.23,76624.23,0.02,-0.38083,0.00018,23.43922]
[1779579114304,35.23,76624.54,0.02,-0.38077,0.00018,23.43823]
[1779579114312,35.23,76624.54,0.02,-0.38077,0.00018,23.43823]
[1779579114789,35.23,76624.54,0.02,-0.38077,0.00018,23.43823]
[1779579119824,35.23,76625.64,0.02,-0.38056,0.00018,23.43459]
[1779579120579,35.23,76625.64,0.02,-0.38056,0.00018,23.43459]
[1779579122519,35.23,76627.83,0.02,-0.38017,0.00018,23.42799]
[1779579122529,35.23,76627.83,0.02,-0.38017,0.00018,23.42799]
[1779579122843,35.22,76628.08,0.02,-0.38012,0.00018,23.42713]
[1779579124859,35.22,76635.96,0.02,-0.37874,0.00018,23.40349]
[1779579129897,35.23,76636.73,0.02,-0.37863,0.00018,23.40164]
[1779579136941,35.24,76629.71,0.02,-0.37989,0.00018,23.42327]
[1779579143990,35.25,76628.27,0.02,-0.38017,0.00018,23.4281]
[1779579149583,35.26,76628.56,0.02,-0.38013,0.00018,23.42759]
[1779579154675,35.26,76628.86,0.02,-0.38008,0.00018,23.42316]
[1779579157082,35.27,76636.59,0.02,-0.37874,0.00018,23.40024]
[1779579163454,35.27,76636.46,0.02,-0.37877,0.00018,23.40078]
[1779579169726,35.28,76636.12,0.02,-0.37885,0.00018,23.40219]
[1779579175421,35.28,76638.0,0.02,-0.37853,0.00018,23.3967]
[1779579176125,35.28,76639.81,0.02,-0.37822,0.00018,23.39127]
[1779579176975,35.28,76640.91,0.02,-0.37802,0.00018,23.38793]
[1779579177983,35.28,76640.91,0.02,-0.37803,0.00018,23.38795]
[1779579178229,35.28,76641.81,0.02,-0.37787,0.00018,23.38524]
[1779579181891,35.28,76648.73,0.02,-0.37666,0.00017,23.3641]
[1779579186913,35.28,76649.14,0.02,-0.37659,0.00017,23.36284]
[1779579191926,35.28,76643.9,0.02,-0.37751,0.00018,23.37892]
[1779579196939,35.28,76642.66,0.02,-0.37772,0.00018,23.38273]
[1779579201974,35.28,76644.7,0.02,-0.37737,0.00018,23.3765]
[1779579202598,35.28,76644.71,0.02,-0.37737,0.00018,23.37647]
[1779579202710,35.28,76644.71,0.02,-0.37737,0.00018,23.37647]
[1779579202750,35.28,76644.71,0.02,-0.37737,0.00018,23.37647]
[1779579203226,35.28,76649.57,0.02,-0.37651,0.00017,23.36155]
[1779579203238,35.28,76649.57,0.02,-0.37651,0.00017,23.36155]
[1779579203971,35.28,76654.02,0.02,-0.37574,0.00017,23.3478]
[1779579205482,35.28,76655.59,0.02,-0.37546,0.00017,23.34292]
[1779579205510,35.28,76655.59,0.02,-0.37546,0.00017,23.34292]
[1779579205597,35.28,76655.59,0.02,-0.37546,0.00017,23.34292]
[1779579205714,35.28,76655.59,0.02,-0.37546,0.00017,23.34292]
[1779579205755,35.28,76655.59,0.02,-0.37546,0.00017,23.34292]
[1779579205977,35.28,76656.05,0.02,-0.37538,0.00017,23.34151]
[1779579208673,35.28,76661.8,0.02,-0.37438,0.00017,23.32361]
[1779579208741,35.28,76661.59,0.02,-0.37442,0.00017,23.32426]
[1779579210627,35.28,76662.01,0.02,-0.37435,0.00017,23.32301]
[1779579210851,35.28,76662.01,0.02,-0.37435,0.00017,23.32301]
[1779579210949,35.28,76648.16,0.02,-0.37677,0.00017,23.36602]
[1779579211189,35.28,76648.16,0.02,-0.37677,0.00017,23.36602]
[1779579211208,35.28,76648.16,0.02,-0.37677,0.00017,23.36602]
[1779579211829,35.28,76648.16,0.02,-0.37677,0.00017,23.36602]
[1779579211946,35.28,76648.19,0.02,-0.37675,0.00017,23.36218]
[1779579212795,35.28,76648.19,0.02,-0.37675,0.00017,23.36218]
[1779579212799,35.28,76648.19,0.02,-0.37675,0.00017,23.36218]
[1779579212873,35.28,76647.35,0.02,-0.37689,0.00017,23.36476]
[1779579215183,35.28,76644.89,0.02,-0.37733,0.00018,23.3723]
[1779579215873,35.28,76644.82,0.02,-0.37734,0.00018,23.37251]
[1779579219072,35.28,76640.23,0.02,-0.37814,0.00018,23.3865]
[1779579219532,35.28,76640.23,0.02,-0.37814,0.00018,23.3865]
[1779579220543,35.29,76631.33,0.02,-0.3797,0.00018,23.41338]
[1779579224567,35.29,76629.91,0.02,-0.37996,0.00018,23.41787]
[1779579225774,35.29,76629.91,0.02,-0.37996,0.00018,23.41787]
[1779579228112,35.29,76630.15,0.02,-0.37993,0.00018,23.41725]
[1779579228147,35.29,76630.15,0.02,-0.37993,0.00018,23.41725]
[1779579228511,35.29,76630.15,0.02,-0.37993,0.00018,23.41725]
[1779579228630,35.29,76625.18,0.02,-0.3808,0.00018,23.43211]
[1779579229813,35.29,76618.86,0.02,-0.38191,0.00018,23.45079]
[1779579230504,35.29,76618.86,0.02,-0.38191,0.00018,23.45079]
[1779579230513,35.29,76618.86,0.02,-0.38191,0.00018,23.45079]
[1779579230996,35.29,76616.8,0.02,-0.38227,0.00018,23.45678]
[1779579236002,35.29,76616.56,0.02,-0.3823,0.00018,23.45724]
[1779579238997,35.28,76608.63,0.02,-0.38368,0.00018,23.4801]
[1779579244004,35.28,76606.26,0.02,-0.38408,0.00018,23.48668]
[1779579245707,35.27,76606.2,0.02,-0.38409,0.00018,23.48672]
[1779579245753,35.27,76606.2,0.02,-0.38409,0.00018,23.48672]
[1779579245764,35.27,76606.2,0.02,-0.38409,0.00018,23.48672]
[1779579245899,35.27,76606.2,0.02,-0.38409,0.00018,23.48672]
[1779579245924,35.27,76606.2,0.02,-0.38409,0.00018,23.48672]
[1779579245931,35.27,76606.2,0.02,-0.38409,0.00018,23.48672]
[1779579246021,35.27,76606.38,0.02,-0.38405,0.00018,23.4862]
[1779579246101,35.27,76606.38,0.02,-0.38405,0.00018,23.4862]
[1779579246131,35.27,76606.38,0.02,-0.38405,0.00018,23.4862]
[1779579247576,35.27,76606.38,0.02,-0.38405,0.00018,23.48606]
[1779579247614,35.27,76606.38,0.02,-0.38405,0.00018,23.48606]
[1779579247735,35.27,76614.52,0.02,-0.38261,0.00018,23.46241]
[1779579248800,35.27,76614.52,0.02,-0.38261,0.00018,23.46241]
[1779579248944,35.27,76607.54,0.02,-0.38384,0.00018,23.4826]
[1779579254039,35.27,76606.0,0.02,-0.3841,0.00018,23.48685]
[1779579254192,35.26,76605.39,0.02,-0.3842,0.00018,23.48855]
[1779579254335,35.26,76605.39,0.02,-0.3842,0.00018,23.48855]
[1779579254447,35.26,76605.39,0.02,-0.3842,0.00018,23.48855]
[1779579254488,35.26,76605.39,0.02,-0.3842,0.00018,23.48855]
[1779579254900,35.26,76605.39,0.02,-0.3842,0.00018,23.48855]
[1779579255060,35.26,76605.39,0.02,-0.3842,0.00018,23.48855]
[1779579254984,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579255070,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579255230,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579255567,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579255574,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579255643,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579255707,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579255850,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579255928,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579256035,35.26,76625.14,0.02,-0.38072,0.00018,23.43064]
[1779579256034,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579256080,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579256135,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579256278,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579256325,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579256482,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579256569,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579256654,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579256799,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579257702,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579257733,35.26,76635.69,0.02,-0.37887,0.00018,23.39901]
[1779579258047,35.26,76638.0,0.02,-0.37847,0.00018,23.39205]
[1779579260452,35.26,76634.15,0.02,-0.37914,0.00018,23.40372]
[1779579260513,35.26,76634.15,0.02,-0.37914,0.00018,23.40372]
[1779579260926,35.26,76634.15,0.02,-0.37914,0.00018,23.40372]
[1779579260967,35.26,76635.12,0.02,-0.37898,0.00018,23.40083]
[1779579261532,35.26,76635.12,0.02,-0.37898,0.00018,23.40083]
[1779579261561,35.26,76635.12,0.02,-0.37898,0.00018,23.40083]
[1779579261636,35.26,76635.12,0.02,-0.37898,0.00018,23.40083]
[1779579261652,35.26,76635.12,0.02,-0.37898,0.00018,23.40083]
[1779579261834,35.27,76635.25,0.02,-0.37895,0.00018,23.40047]
[1779579262206,35.27,76635.25,0.02,-0.37895,0.00018,23.40047]
[1779579262841,35.27,76637.29,0.02,-0.3786,0.00018,23.39435]
[1779579267876,35.27,76640.61,0.02,-0.37802,0.00018,23.38436]
[1779579272912,35.27,76641.96,0.02,-0.37777,0.00018,23.37653]
[1779579278035,35.27,76637.71,0.02,-0.37852,0.00018,23.38946]
[1779579284161,35.27,76631.99,0.02,-0.37953,0.00018,23.40686]
[1779579288018,35.27,76625.27,0.02,-0.38071,0.00018,23.42705]
[1779579293053,35.28,76622.36,0.02,-0.38123,0.00018,23.43588]
[1779579298088,35.27,76623.55,0.02,-0.38102,0.00018,23.43216]
[1779579301525,35.27,76624.32,0.02,-0.38088,0.00018,23.42996]
[1779579301582,35.27,76624.32,0.02,-0.38088,0.00018,23.42996]
[1779579302643,35.27,76618.09,0.02,-0.38198,0.00018,23.44828]
[1779579303333,35.27,76618.09,0.02,-0.38198,0.00018,23.44828]
[1779579303597,35.27,76618.09,0.02,-0.38198,0.00018,23.44828]
[1779579303657,35.27,76615.08,0.02,-0.3825,0.00018,23.45711]
[1779579308479,35.27,76616.24,0.02,-0.38229,0.00018,23.45349]
[1779579308820,35.27,76616.46,0.02,-0.38225,0.00018,23.45278]
[1779579310390,35.27,76616.46,0.02,-0.38224,0.00018,23.45273]
[1779579311050,35.26,76608.36,0.02,-0.38366,0.00018,23.47622]
[1779579315639,35.26,76605.86,0.02,-0.38409,0.00018,23.48326]
[1779579315740,35.26,76605.49,0.02,-0.38415,0.00018,23.48427]
[1779579317061,35.26,76605.49,0.02,-0.38415,0.00018,23.48427]
[1779579317092,35.26,76605.49,0.02,-0.38415,0.00018,23.48427]
[1779579319758,35.26,76601.61,0.02,-0.38483,0.00018,23.49525]
[1779579319791,35.26,76601.61,0.02,-0.38483,0.00018,23.49525]
[1779579325278,35.25,76599.66,0.02,-0.38515,0.00018,23.50052]
[1779579330860,35.25,76598.79,0.02,-0.3853,0.00018,23.50281]
[1779579334135,35.24,76595.02,0.02,-0.38594,0.00018,23.50973]
[1779579334150,35.24,76595.05,0.02,-0.38594,0.00018,23.50962]
[1779579340428,35.24,76594.84,0.02,-0.38597,0.00018,23.51008]
[1779579346427,35.24,76596.89,0.02,-0.38559,0.00018,23.50406]
[1779579351461,35.24,76597.48,0.02,-0.38548,0.00018,23.50224]
[1779579357503,35.23,76600.79,0.02,-0.38489,0.00018,23.49262]
[1779579360516,35.23,76600.79,0.02,-0.38489,0.00018,23.49262]
[1779579360649,35.23,76600.79,0.02,-0.38489,0.00018,23.49262]
[1779579360941,35.23,76600.79,0.02,-0.38489,0.00018,23.49262]
[1779579360957,35.23,76600.79,0.02,-0.38489,0.00018,23.49262]
[1779579360965,35.23,76600.79,0.02,-0.38489,0.00018,23.49262]
[1779579361025,35.23,76597.04,0.02,-0.38555,0.00018,23.50327]
[1779579361188,35.23,76597.04,0.02,-0.38555,0.00018,23.50327]
[1779579361259,35.23,76597.04,0.02,-0.38555,0.00018,23.50327]
[1779579361333,35.23,76597.04,0.02,-0.38555,0.00018,23.50327]
[1779579361531,35.23,76597.04,0.02,-0.38555,0.00018,23.50324]
[1779579362936,35.23,76597.04,0.02,-0.38555,0.00018,23.50324]
[1779579363023,35.23,76586.1,0.02,-0.38748,0.00018,23.53415]
[1779579364979,35.23,76586.1,0.02,-0.38748,0.00018,23.53413]
[1779579366098,35.23,76585.41,0.02,-0.3876,0.00018,23.53603]
[1779579366171,35.23,76584.69,0.02,-0.38772,0.00018,23.538]
[1779579368833,35.23,76585.12,0.02,-0.38764,0.00018,23.53677]
[1779579368930,35.23,76582.86,0.02,-0.38804,0.00018,23.54305]
[1779579371131,35.23,76582.86,0.02,-0.38804,0.00018,23.54305]
[1779579371143,35.22,76583.14,0.02,-0.38799,0.00018,23.54218]
[1779579376636,35.22,76588.07,0.02,-0.38711,0.00018,23.52825]
[1779579379362,35.22,76587.96,0.02,-0.38713,0.00018,23.52851]
[1779579379391,35.22,76587.96,0.02,-0.38713,0.00018,23.52851]
[1779579383460,35.22,76584.21,0.02,-0.38778,0.00018,23.53893]
[1779579383546,35.22,76584.21,0.02,-0.38778,0.00018,23.53893]
[1779579383690,35.22,76584.21,0.02,-0.38778,0.00018,23.53893]
[1779579385546,35.22,76589.42,0.02,-0.38686,0.00018,23.52427]
[1779579385553,35.22,76589.42,0.02,-0.38686,0.00018,23.52427]
[1779579386107,35.22,76598.42,0.02,-0.38527,0.00018,23.4987]
[1779579390618,35.22,76599.08,0.02,-0.38515,0.00018,23.49674]
[1779579391701,35.22,76599.08,0.02,-0.38513,0.00018,23.49295]
[1779579392186,35.22,76598.78,0.02,-0.38518,0.00018,23.49378]
[1779579397196,35.21,76601.45,0.02,-0.3847,0.00018,23.48601]
[1779579402209,35.21,76604.2,0.02,-0.38421,0.00018,23.47795]
[1779579407213,35.21,76604.12,0.02,-0.38422,0.00018,23.47807]
[1779579410551,35.21,76603.53,0.02,-0.38432,0.00018,23.47969]
[1779579410569,35.21,76603.53,0.02,-0.38432,0.00018,23.47969]
[1779579410654,35.21,76603.53,0.02,-0.38432,0.00018,23.47969]
[1779579410893,35.21,76603.53,0.02,-0.38432,0.00018,23.47969]
[1779579411199,35.21,76611.29,0.02,-0.38295,0.00018,23.45716]
[1779579411255,35.21,76611.29,0.02,-0.38295,0.00018,23.45716]
[1779579411362,35.21,76611.29,0.02,-0.38295,0.00018,23.45716]
[1779579411369,35.21,76611.29,0.02,-0.38295,0.00018,23.45716]
[1779579411377,35.21,76611.29,0.02,-0.38295,0.00018,23.45716]
[1779579411398,35.21,76611.29,0.02,-0.38295,0.00018,23.45716]
[1779579411566,35.21,76611.29,0.02,-0.38295,0.00018,23.45716]
[1779579411582,35.21,76611.29,0.02,-0.38295,0.00018,23.45716]
[1779579411782,35.21,76611.29,0.02,-0.38295,0.00018,23.45716]
[1779579412141,35.21,76621.27,0.02,-0.38119,0.00018,23.42771]
[1779579412329,35.21,76621.27,0.02,-0.38119,0.00018,23.42771]
[1779579412494,35.21,76621.27,0.02,-0.38119,0.00018,23.42771]
[1779579412614,35.21,76621.27,0.02,-0.38119,0.00018,23.42771]
[1779579412892,35.2,76621.27,0.02,-0.38118,0.00018,23.42765]
[1779579413749,35.2,76621.27,0.02,-0.38118,0.00018,23.42765]
[1779579414854,35.2,76616.46,0.02,-0.38203,0.00018,23.44182]
[1779579414950,35.2,76616.1,0.02,-0.38209,0.00018,23.44288]
[1779579415986,35.2,76616.1,0.02,-0.38209,0.00018,23.44288]
[1779579416062,35.2,76616.1,0.02,-0.38209,0.00018,23.44288]
[1779579416100,35.2,76616.1,0.02,-0.38209,0.00018,23.44288]
[1779579416169,35.2,76616.1,0.02,-0.38209,0.00018,23.44288]
[1779579416164,35.2,76618.3,0.02,-0.3817,0.00018,23.43633]
[1779579416744,35.2,76618.3,0.02,-0.3817,0.00018,23.43633]
[1779579416775,35.2,76618.3,0.02,-0.3817,0.00018,23.43633]
[1779579416806,35.2,76618.3,0.02,-0.3817,0.00018,23.43633]
[1779579416923,35.2,76618.3,0.02,-0.3817,0.00018,23.43638]
[1779579417928,35.2,76627.83,0.02,-0.38002,0.00018,23.40802]
[1779579418457,35.2,76627.83,0.02,-0.38002,0.00018,23.40802]
[1779579418992,35.21,76631.01,0.02,-0.37947,0.00018,23.39855]
[1779579422548,35.21,76630.4,0.02,-0.37959,0.00018,23.4006]
[1779579422966,35.21,76626.94,0.02,-0.3802,0.00018,23.41105]
[1779579427620,35.22,76628.25,0.02,-0.37999,0.00018,23.40743]
[1779579428677,35.22,76628.37,0.02,-0.37997,0.00018,23.40722]
[1779579429007,35.22,76628.7,0.02,-0.37992,0.00018,23.40623]
[1779579430730,35.22,76629.55,0.02,-0.37977,0.00018,23.40375]
[1779579431020,35.22,76630.35,0.02,-0.37963,0.00018,23.40142]
[1779579436056,35.23,76629.36,0.02,-0.37982,0.00018,23.40472]
[1779579441092,35.23,76623.64,0.02,-0.38085,0.00018,23.42215]
[1779579446127,35.24,76626.12,0.02,-0.38043,0.00018,23.41516]
[1779579450510,35.24,76623.55,0.02,-0.38089,0.00018,23.42281]
[1779579451281,35.24,76623.72,0.02,-0.38083,0.00018,23.41841]
[1779579451339,35.24,76623.99,0.02,-0.38078,0.00018,23.41761]
[1779579455386,35.23,76624.1,0.02,-0.38076,0.00018,23.41713]
[1779579456196,35.23,76624.26,0.02,-0.38072,0.00018,23.41656]
[1779579460488,35.23,76624.6,0.02,-0.38066,0.00018,23.4155]
[1779579460981,35.23,76624.6,0.02,-0.38066,0.00018,23.4155]
[1779579461030,35.23,76624.6,0.02,-0.38066,0.00018,23.4155]
[1779579461069,35.23,76624.6,0.02,-0.38066,0.00018,23.4155]
[1779579461231,35.23,76624.55,0.02,-0.38066,0.00018,23.41551]
[1779579463624,35.23,76619.33,0.02,-0.38157,0.00018,23.43086]
[1779579463650,35.23,76619.33,0.02,-0.38157,0.00018,23.43086]
[1779579464257,35.23,76617.76,0.02,-0.38185,0.00018,23.43543]
[1779579465683,35.23,76617.76,0.02,-0.38185,0.00018,23.43543]
[1779579466270,35.22,76617.45,0.02,-0.3819,0.00018,23.43622]
[1779579468888,35.22,76616.06,0.02,-0.38213,0.00018,23.44019]
[1779579469212,35.22,76616.44,0.02,-0.38206,0.00018,23.43901]
[1779579469795,35.22,76616.44,0.02,-0.38206,0.00018,23.43901]
[1779579469896,35.22,76615.18,0.02,-0.38229,0.00018,23.44272]
[1779579471636,35.22,76615.18,0.02,-0.38228,0.00018,23.44266]
[1779579471771,35.22,76614.86,0.02,-0.38234,0.00018,23.44354]
[1779579475159,35.22,76614.19,0.02,-0.38245,0.00018,23.44539]
[1779579475256,35.21,76612.94,0.02,-0.38266,0.00018,23.44895]
[1779579478626,35.21,76617.13,0.02,-0.38192,0.00018,23.43654]
[1779579479205,35.21,76617.13,0.02,-0.38192,0.00018,23.43654]
[1779579481881,35.21,76618.3,0.02,-0.3817,0.00018,23.43291]
[1779579481902,35.21,76618.3,0.02,-0.3817,0.00018,23.43291]
[1779579481905,35.21,76619.5,0.02,-0.38149,0.00018,23.4293]
[1779579484068,35.21,76619.5,0.02,-0.38148,0.00018,23.42924]
[1779579484192,35.21,76619.5,0.02,-0.38148,0.00018,23.42924]
[1779579484253,35.2,76620.66,0.02,-0.38127,0.00018,23.42568]
[1779579485062,35.2,76620.66,0.02,-0.38127,0.00018,23.42568]
[1779579490258,35.2,76621.12,0.02,-0.38118,0.00018,23.42408]
[1779579491649,35.2,76623.83,0.02,-0.3807,0.00018,23.4159]
[1779579492452,35.2,76629.49,0.02,-0.3797,0.00018,23.3989]
[1779579492536,35.2,76629.39,0.02,-0.37971,0.00018,23.39914]
[1779579498052,35.19,76629.87,0.02,-0.37962,0.00018,23.39752]
[1779579502700,35.19,76624.72,0.02,-0.38051,0.00018,23.41278]
[1779579502799,35.19,76624.13,0.02,-0.38062,0.00018,23.4145]
[1779579503591,35.19,76624.13,0.02,-0.38062,0.00018,23.4145]
[1779579504706,35.19,76621.68,0.02,-0.38105,0.00018,23.42175]
[1779579504763,35.19,76614.92,0.02,-0.38223,0.00018,23.44171]
[1779579508565,35.18,76612.3,0.02,-0.38269,0.00018,23.4492]
[1779579510594,35.18,76612.3,0.02,-0.38269,0.00018,23.4492]
[1779579510912,35.18,76612.3,0.02,-0.38269,0.00018,23.4492]
[1779579510983,35.18,76611.84,0.02,-0.38276,0.00018,23.45044]
[1779579512962,35.18,76611.8,0.02,-0.38275,0.00018,23.44675]
[1779579513019,35.18,76612.38,0.02,-0.38265,0.00018,23.445]
[1779579518637,35.17,76611.18,0.02,-0.38284,0.00018,23.44821]
[1779579520652,35.17,76621.66,0.02,-0.38099,0.00018,23.41717]
[1779579525415,35.17,76624.28,0.02,-0.38051,0.00018,23.40919]
[1779579525607,35.17,76624.28,0.02,-0.38051,0.00018,23.40919]
[1779579525616,35.17,76624.28,0.02,-0.38051,0.00018,23.40919]
[1779579525657,35.17,76624.28,0.02,-0.38051,0.00018,23.40919]
[1779579525688,35.17,76623.95,0.02,-0.38057,0.00018,23.41014]
[1779579526540,35.17,76623.95,0.02,-0.38057,0.00018,23.41014]
[1779579527398,35.17,76627.06,0.02,-0.38002,0.00018,23.40079]
[1779579528084,35.17,76627.06,0.02,-0.38002,0.00018,23.40079]
[1779579528124,35.17,76633.77,0.02,-0.37884,0.00018,23.38063]
[1779579529407,35.17,76633.77,0.02,-0.37885,0.00018,23.3807]
[1779579529716,35.17,76634.0,0.02,-0.37881,0.00018,23.38006]
[1779579531461,35.17,76634.32,0.02,-0.37876,0.00018,23.37916]
[1779579532271,35.17,76637.45,0.02,-0.37821,0.00018,23.3697]
[1779579536640,35.18,76637.47,0.02,-0.37822,0.00018,23.36985]
[1779579536659,35.18,76637.47,0.02,-0.37822,0.00018,23.36985]
[1779579536734,35.18,76637.47,0.02,-0.37822,0.00018,23.36985]
[1779579536924,35.18,76637.47,0.02,-0.37822,0.00018,23.36985]
[1779579536938,35.18,76637.47,0.02,-0.37822,0.00018,23.36985]
[1779579537050,35.18,76637.47,0.02,-0.37822,0.00018,23.36985]
[1779579537095,35.18,76637.47,0.02,-0.37822,0.00018,23.36985]
[1779579537137,35.18,76637.47,0.02,-0.37822,0.00018,23.36985]
[1779579537225,35.18,76637.47,0.02,-0.37822,0.00018,23.36985]
[1779579537263,35.18,76641.13,0.02,-0.37758,0.00018,23.35872]
[1779579537737,35.18,76641.13,0.02,-0.37758,0.00018,23.35872]
[1779579538273,35.18,76643.9,0.02,-0.37709,0.00018,23.3503]
[1779579539297,35.18,76643.9,0.02,-0.37709,0.00018,23.3503]
[1779579539360,35.18,76643.9,0.02,-0.37709,0.00018,23.3503]
[1779579539820,35.18,76644.91,0.02,-0.37692,0.00018,23.34722]
[1779579539942,35.18,76644.38,0.02,-0.37701,0.00018,23.34888]
[1779579542071,35.18,76644.38,0.02,-0.37701,0.00018,23.34891]
[1779579542121,35.18,76644.38,0.02,-0.37701,0.00018,23.34891]
[1779579542172,35.18,76633.18,0.02,-0.37899,0.00018,23.38315]
[1779579543825,35.18,76633.18,0.02,-0.37899,0.00018,23.3832]
[1779579543865,35.18,76633.18,0.02,-0.37899,0.00018,23.3832]
[1779579543869,35.18,76630.75,0.02,-0.37942,0.00018,23.3906]
[1779579544531,35.18,76630.75,0.02,-0.37942,0.00018,23.3906]
[1779579544881,35.18,76628.83,0.02,-0.37976,0.00018,23.39645]
[1779579550868,35.19,76627.55,0.02,-0.38001,0.00018,23.40071]
[1779579552000,35.19,76627.55,0.02,-0.38001,0.00018,23.40071]
[1779579552067,35.19,76627.12,0.02,-0.38009,0.00018,23.40207]
[1779579557924,35.19,76625.22,0.02,-0.38042,0.00018,23.40778]
[1779579562993,35.19,76625.27,0.02,-0.38041,0.00018,23.40747]
[1779579563270,35.19,76625.27,0.02,-0.38041,0.00018,23.40747]
[1779579563273,35.19,76625.27,0.02,-0.38041,0.00018,23.40747]
[1779579563310,35.19,76625.27,0.02,-0.38041,0.00018,23.40747]
[1779579563344,35.19,76625.89,0.02,-0.3803,0.00018,23.40558]
[1779579564374,35.19,76613.46,0.02,-0.38248,0.00018,23.44238]
[1779579566194,35.19,76609.96,0.02,-0.3831,0.00018,23.45252]
[1779579568011,35.19,76606.62,0.02,-0.38368,0.00018,23.4622]
[1779579568288,35.19,76603.53,0.02,-0.38423,0.00018,23.47112]
[1779579568450,35.19,76603.53,0.02,-0.38423,0.00018,23.47112]
[1779579568457,35.19,76603.53,0.02,-0.38423,0.00018,23.47112]
[1779579568461,35.19,76603.53,0.02,-0.38423,0.00018,23.47112]
[1779579570487,35.18,76602.59,0.02,-0.38439,0.00018,23.47378]
[1779579570651,35.18,76602.59,0.02,-0.38439,0.00018,23.47378]
[1779579570753,35.18,76602.59,0.02,-0.38439,0.00018,23.47375]
[1779579572387,35.18,76602.59,0.02,-0.38439,0.00018,23.47375]
[1779579572417,35.18,76602.59,0.02,-0.38439,0.00018,23.47375]
[1779579572430,35.18,76602.59,0.02,-0.38439,0.00018,23.47375]
[1779579572490,35.18,76602.59,0.02,-0.38439,0.00018,23.47375]
[1779579572633,35.18,76602.59,0.02,-0.38439,0.00018,23.47375]
[1779579572649,35.18,76602.59,0.02,-0.38439,0.00018,23.47375]
[1779579573028,35.18,76602.59,0.02,-0.38437,0.00018,23.46996]
[1779579574608,35.18,76606.29,0.02,-0.38372,0.00018,23.45921]
[1779579574631,35.18,76606.29,0.02,-0.38372,0.00018,23.45921]
[1779579578062,35.18,76615.72,0.02,-0.38204,0.00018,23.43145]
[1779579579168,35.18,76615.72,0.02,-0.38204,0.00018,23.43145]
[1779579580784,35.18,76616.2,0.02,-0.38195,0.00018,23.42993]
[1779579581085,35.18,76617.46,0.02,-0.38173,0.00018,23.42615]
[1779579581604,35.18,76617.46,0.02,-0.38173,0.00018,23.42615]
[1779579581605,35.18,76617.46,0.02,-0.38173,0.00018,23.42615]
[1779579581675,35.18,76617.46,0.02,-0.38173,0.00018,23.42615]
[1779579581721,35.18,76617.46,0.02,-0.38173,0.00018,23.42615]
[1779579581777,35.18,76617.46,0.02,-0.38173,0.00018,23.42615]
[1779579582364,35.18,76622.68,0.02,-0.3808,0.00018,23.4106]
[1779579584888,35.17,76624.18,0.02,-0.38053,0.00018,23.40604]
[1779579585112,35.17,76624.18,0.02,-0.38053,0.00018,23.406]
[1779579586583,35.17,76622.66,0.02,-0.3808,0.00018,23.41049]
[1779579586634,35.17,76622.66,0.02,-0.3808,0.00018,23.41049]
[1779579587125,35.17,76622.52,0.02,-0.38082,0.00018,23.41087]
[1779579590034,35.17,76622.14,0.02,-0.38088,0.00018,23.41192]
[1779579591062,35.17,76622.0,0.02,-0.3809,0.00018,23.41229]
[1779579591125,35.17,76621.93,0.02,-0.38091,0.00018,23.41246]
[1779579596189,35.17,76622.68,0.02,-0.38077,0.00018,23.41002]
[1779579596840,35.17,76622.68,0.02,-0.38077,0.00018,23.41002]
[1779579600368,35.16,76620.13,0.02,-0.38121,0.00018,23.41749]
[1779579600467,35.16,76620.77,0.02,-0.3811,0.00018,23.41554]
[1779579601233,35.16,76620.77,0.02,-0.3811,0.00018,23.41549]
[1779579601962,35.16,76620.77,0.02,-0.3811,0.00018,23.41549]
[1779579602631,35.16,76618.61,0.02,-0.38147,0.00018,23.42186]
[1779579602640,35.16,76618.61,0.02,-0.38147,0.00018,23.42186]
[1779579603237,35.16,76613.14,0.02,-0.38244,0.00018,23.43796]
[1779579607316,35.16,76611.3,0.02,-0.38275,0.00018,23.44321]
[1779579607411,35.16,76610.81,0.02,-0.38284,0.00018,23.4446]
[1779579607478,35.16,76610.81,0.02,-0.38284,0.00018,23.4446]
[1779579608683,35.16,76610.81,0.02,-0.38284,0.00018,23.44456]
[1779579609287,35.15,76619.3,0.02,-0.38133,0.00018,23.41948]
[1779579609567,35.15,76619.3,0.02,-0.38133,0.00018,23.41948]
[1779579610293,35.16,76627.18,0.02,-0.37995,0.00018,23.39605]
[1779579611597,35.16,76629.79,0.02,-0.3795,0.00018,23.38829]
[1779579611604,35.16,76629.79,0.02,-0.3795,0.00018,23.38829]
[1779579612307,35.16,76629.4,0.02,-0.37957,0.00018,23.38955]
[1779579618351,35.16,76628.52,0.02,-0.37973,0.00018,23.39226]
[1779579623387,35.16,76626.74,0.02,-0.38003,0.00018,23.39749]
[1779579623925,35.16,76626.74,0.02,-0.38003,0.00018,23.39749]
[1779579624391,35.16,76623.96,0.02,-0.38052,0.00018,23.40579]
[1779579628605,35.16,76622.68,0.02,-0.38075,0.00018,23.4096]
[1779579634155,35.15,76622.06,0.02,-0.38083,0.00018,23.40751]
[1779579636795,35.15,76621.09,0.02,-0.381,0.00018,23.41032]
[1779579642309,35.15,76615.87,0.02,-0.38191,0.00018,23.42563]
[1779579644551,35.14,76612.68,0.02,-0.38246,0.00018,23.43477]
[1779579644587,35.14,76612.68,0.02,-0.38246,0.00018,23.43477]
[1779579644759,35.14,76609.85,0.02,-0.38296,0.00018,23.44303]
[1779579649964,35.14,76605.86,0.02,-0.38366,0.00018,23.45454]
[1779579655612,35.14,76602.14,0.02,-0.38431,0.00018,23.46515]
[1779579658664,35.14,76598.29,0.02,-0.38499,0.00018,23.47622]
[1779579658674,35.14,76598.29,0.02,-0.38499,0.00018,23.47622]
[1779579658686,35.14,76598.29,0.02,-0.38499,0.00018,23.47622]
[1779579658722,35.14,76597.43,0.02,-0.38514,0.00018,23.47868]
[1779579664679,35.14,76604.04,0.02,-0.38396,0.00018,23.45955]
[1779579667550,35.14,76603.91,0.02,-0.38398,0.00018,23.45988]
[1779579667564,35.14,76603.91,0.02,-0.38398,0.00018,23.45988]
[1779579667574,35.14,76603.91,0.02,-0.38398,0.00018,23.45988]
[1779579667684,35.14,76603.91,0.02,-0.38398,0.00018,23.45988]
[1779579667713,35.14,76603.91,0.02,-0.38398,0.00018,23.45988]
[1779579667901,35.13,76603.65,0.02,-0.38403,0.00018,23.4606]
[1779579673410,35.13,76604.66,0.02,-0.38385,0.00018,23.45759]
[1779579679781,35.13,76602.13,0.02,-0.38428,0.00018,23.46473]
[1779579684815,35.13,76600.82,0.02,-0.38451,0.00018,23.46843]
[1779579691093,35.13,76599.99,0.02,-0.38465,0.00018,23.47077]
[1779579691488,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579691526,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579691589,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579691607,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579691837,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579692147,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579692185,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579692190,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579692336,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579692362,35.13,76599.45,0.02,-0.38473,0.00018,23.46855]
[1779579692433,35.13,76607.51,0.02,-0.3833,0.00018,23.44515]
[1779579692644,35.13,76607.51,0.02,-0.3833,0.00018,23.44515]
[1779579692936,35.13,76607.51,0.02,-0.3833,0.00018,23.44515]
[1779579692978,35.13,76607.51,0.02,-0.3833,0.00018,23.44515]
[1779579693121,35.13,76607.51,0.02,-0.3833,0.00018,23.44515]
[1779579693179,35.13,76607.51,0.02,-0.3833,0.00018,23.44515]
[1779579693279,35.13,76607.51,0.02,-0.3833,0.00018,23.44515]
[1779579693388,35.13,76607.51,0.02,-0.3833,0.00018,23.44515]
[1779579693431,35.13,76607.51,0.02,-0.3833,0.00018,23.44515]
[1779579693487,35.12,76616.87,0.02,-0.38165,0.00018,23.41756]
[1779579693610,35.12,76616.87,0.02,-0.38165,0.00018,23.41756]
[1779579693646,35.12,76616.87,0.02,-0.38165,0.00018,23.41756]
[1779579693811,35.12,76616.87,0.02,-0.38165,0.00018,23.41756]
[1779579693850,35.12,76616.87,0.02,-0.38165,0.00018,23.41756]
[1779579693861,35.12,76616.87,0.02,-0.38165,0.00018,23.41756]
[1779579693867,35.12,76616.87,0.02,-0.38165,0.00018,23.41756]
[1779579694225,35.12,76616.87,0.02,-0.38165,0.00018,23.41756]
[1779579694304,35.12,76616.87,0.02,-0.38165,0.00018,23.41756]
[1779579694382,35.12,76618.04,0.02,-0.38144,0.00018,23.41405]
[1779579696013,35.13,76618.04,0.02,-0.38144,0.00018,23.41416]
[1779579696100,35.13,76618.25,0.02,-0.38141,0.00018,23.41364]
[1779579696714,35.13,76618.25,0.02,-0.38141,0.00018,23.41364]
[1779579697052,35.13,76617.78,0.02,-0.3815,0.00018,23.41514]
[1779579698085,35.13,76617.78,0.02,-0.3815,0.00018,23.41514]
[1779579698185,35.13,76618.2,0.02,-0.38143,0.00018,23.414]
[1779579703482,35.14,76614.84,0.02,-0.38205,0.00018,23.42432]
[1779579705253,35.14,76614.84,0.02,-0.38205,0.00018,23.42443]
[1779579705267,35.14,76614.84,0.02,-0.38205,0.00018,23.42443]
[1779579708677,35.14,76605.55,0.02,-0.38369,0.00018,23.45163]
[1779579713276,35.14,76605.29,0.02,-0.38373,0.00018,23.45224]
[1779579716558,35.13,76611.41,0.02,-0.38264,0.00018,23.43419]
[1779579720333,35.13,76612.59,0.02,-0.38242,0.00018,23.43057]
[1779579720365,35.13,76612.59,0.02,-0.38242,0.00018,23.43057]
[1779579723571,35.13,76618.99,0.02,-0.38128,0.00018,23.41147]
[1779579728588,35.13,76618.48,0.02,-0.38136,0.00018,23.4128]
[1779579733616,35.12,76618.5,0.02,-0.38135,0.00018,23.41257]
[1779579738642,35.12,76619.7,0.02,-0.38113,0.00018,23.40883]
[1779579743664,35.12,76621.48,0.02,-0.38081,0.00018,23.40337]
[1779579748676,35.11,76623.74,0.02,-0.3804,0.00018,23.39647]
[1779579752496,35.11,76616.36,0.02,-0.38168,0.00018,23.41459]
[1779579754196,35.11,76613.81,0.02,-0.38213,0.00018,23.42209]
[1779579754232,35.11,76613.81,0.02,-0.38213,0.00018,23.42209]
[1779579757610,35.11,76611.24,0.02,-0.38257,0.00018,23.42948]
[1779579758329,35.11,76609.45,0.02,-0.38289,0.00018,23.43469]
[1779579763366,35.1,76608.67,0.02,-0.38302,0.00018,23.4368]
[1779579765002,35.1,76608.89,0.02,-0.38298,0.00018,23.43612]
[1779579765540,35.1,76606.0,0.02,-0.38349,0.00018,23.44454]
[1779579769059,35.1,76602.99,0.02,-0.38402,0.00018,23.45322]
[1779579769408,35.1,76602.99,0.02,-0.38401,0.00018,23.4532]
[1779579774442,35.1,76601.68,0.02,-0.38424,0.00018,23.45692]
[1779579779006,35.1,76600.07,0.02,-0.38452,0.00018,23.46154]
[1779579779176,35.1,76600.07,0.02,-0.38452,0.00018,23.46154]
[1779579779202,35.1,76600.07,0.02,-0.38452,0.00018,23.46154]
[1779579780210,35.1,76599.75,0.02,-0.38458,0.00018,23.46245]
[1779579780547,35.1,76583.39,0.02,-0.38749,0.00018,23.50908]
[1779579782271,35.1,76584.37,0.02,-0.38731,0.00018,23.50634]
[1779579782541,35.1,76584.02,0.02,-0.38738,0.00018,23.50736]
[1779579782699,35.1,76584.02,0.02,-0.38738,0.00018,23.50736]
[1779579782886,35.1,76584.02,0.02,-0.38738,0.00018,23.50736]
[1779579782920,35.1,76584.02,0.02,-0.38738,0.00018,23.50736]
[1779579783465,35.1,76584.02,0.02,-0.38738,0.00018,23.50736]
[1779579783590,35.1,76611.95,0.02,-0.38242,0.00018,23.42694]
[1779579783845,35.1,76611.95,0.02,-0.38242,0.00018,23.42694]
[1779579784154,35.1,76611.95,0.02,-0.38242,0.00018,23.42694]
[1779579784166,35.1,76611.95,0.02,-0.38242,0.00018,23.42694]
[1779579784317,35.1,76611.95,0.02,-0.38242,0.00018,23.42694]
[1779579784567,35.1,76627.33,0.02,-0.3797,0.00018,23.38099]
[1779579785524,35.1,76627.33,0.02,-0.3797,0.00018,23.38094]
[1779579785705,35.1,76627.33,0.02,-0.3797,0.00018,23.38094]
[1779579786537,35.1,76626.61,0.02,-0.37982,0.00018,23.38308]
[1779579789620,35.1,76625.32,0.02,-0.38006,0.00018,23.38717]
[1779579789661,35.1,76625.32,0.02,-0.38007,0.00018,23.38726]
[1779579790501,35.1,76625.32,0.02,-0.38007,0.00018,23.38726]
[1779579790588,35.1,76624.84,0.02,-0.38016,0.00018,23.38881]
[1779579793652,35.11,76625.2,0.02,-0.38011,0.00018,23.38803]
[1779579795559,35.11,76630.48,0.02,-0.37918,0.00018,23.3722]
[1779579796273,35.11,76634.8,0.02,-0.37842,0.00018,23.35916]
[1779579798679,35.11,76636.85,0.02,-0.37807,0.00018,23.3531]
[1779579799633,35.12,76637.58,0.02,-0.37795,0.00018,23.35092]
[1779579804667,35.12,76638.53,0.02,-0.3778,0.00018,23.34828]
[1779579809703,35.12,76637.58,0.02,-0.37798,0.00018,23.35144]
[1779579814742,35.13,76632.67,0.02,-0.37884,0.00018,23.363]
[1779579819772,35.14,76631.97,0.02,-0.37898,0.00018,23.36542]
[1779579824807,35.14,76633.45,0.02,-0.37874,0.00018,23.36118]
[1779579829842,35.14,76634.11,0.02,-0.37863,0.00018,23.3594]
[1779579834880,35.15,76634.45,0.02,-0.37858,0.00018,23.35854]
[1779579839912,35.15,76630.89,0.02,-0.37921,0.00018,23.36934]
[1779579844946,35.15,76629.81,0.02,-0.3794,0.00018,23.37265]
[1779579849536,35.15,76628.96,0.02,-0.37955,0.00018,23.3752]
[1779579849576,35.15,76628.96,0.02,-0.37955,0.00018,23.3752]
[1779579850729,35.15,76628.39,0.02,-0.37965,0.00018,23.3769]
[1779579851631,35.15,76622.06,0.02,-0.38076,0.00018,23.39586]
[1779579852083,35.15,76622.06,0.02,-0.38076,0.00018,23.39586]
[1779579852100,35.15,76621.98,0.02,-0.38078,0.00018,23.39608]
[1779579854139,35.15,76621.74,0.02,-0.38082,0.00018,23.39677]
[1779579854557,35.15,76621.6,0.02,-0.38084,0.00018,23.39716]
[1779579860053,35.14,76619.98,0.02,-0.38112,0.00018,23.40182]
[1779579861047,35.14,76619.98,0.02,-0.38112,0.00018,23.40182]
[1779579861143,35.14,76619.44,0.02,-0.38121,0.00018,23.40339]
[1779579870122,35.14,76618.75,0.02,-0.38132,0.00018,23.40513]
[1779579872162,35.14,76617.34,0.02,-0.38155,0.00018,23.40552]
[1779579872175,35.14,76617.34,0.02,-0.38155,0.00018,23.40552]
[1779579872430,35.14,76610.05,0.02,-0.38284,0.00018,23.42696]
[1779579877174,35.13,76602.46,0.02,-0.38417,0.00018,23.44895]
[1779579879402,35.13,76602.46,0.02,-0.38417,0.00018,23.44895]
[1779579879720,35.13,76601.33,0.02,-0.38437,0.00018,23.45219]
[1779579880903,35.13,76600.76,0.02,-0.38447,0.00018,23.45382]
[1779579881047,35.13,76600.76,0.02,-0.38447,0.00018,23.45382]
[1779579881228,35.13,76600.76,0.02,-0.38447,0.00018,23.45382]
[1779579881262,35.13,76600.76,0.02,-0.38447,0.00018,23.45382]
[1779579881473,35.13,76603.9,0.02,-0.38391,0.00018,23.44471]
[1779579886831,35.13,76606.65,0.02,-0.38342,0.00018,23.4366]
[1779579894070,35.13,76606.46,0.02,-0.38345,0.00018,23.43699]
[1779579899329,35.12,76608.81,0.02,-0.38302,0.00018,23.42994]
[1779579903487,35.12,76605.64,0.02,-0.38358,0.00018,23.43915]
[1779579903689,35.12,76605.55,0.02,-0.38359,0.00018,23.43941]
[1779579908701,35.12,76604.76,0.02,-0.38373,0.00018,23.44168]
[1779579913705,35.12,76603.47,0.02,-0.38396,0.00018,23.4454]
[1779579914940,35.12,76603.15,0.02,-0.38401,0.00018,23.44631]
[1779579915001,35.12,76603.15,0.02,-0.38401,0.00018,23.44631]
[1779579915016,35.12,76603.15,0.02,-0.38401,0.00018,23.44631]
[1779579915039,35.12,76603.15,0.02,-0.38401,0.00018,23.44631]
[1779579915064,35.12,76603.15,0.02,-0.38401,0.00018,23.44631]
[1779579915442,35.12,76603.15,0.02,-0.38401,0.00018,23.4463]
[1779579917457,35.12,76614.41,0.02,-0.38202,0.00018,23.41328]
[1779579917942,35.12,76614.41,0.02,-0.38202,0.00018,23.41328]
[1779579917949,35.12,76614.41,0.02,-0.38202,0.00018,23.41328]
[1779579918244,35.12,76614.41,0.02,-0.38202,0.00018,23.41328]
[1779579918554,35.12,76616.19,0.02,-0.3817,0.00018,23.40798]
[1779579925513,35.11,76620.74,0.02,-0.38088,0.00018,23.3942]
[1779579930546,35.11,76623.14,0.02,-0.38045,0.00018,23.38682]
[1779579935582,35.11,76624.64,0.02,-0.38016,0.00018,23.37836]
[1779579940482,35.1,76623.71,0.02,-0.38031,0.00018,23.38099]
[1779579940561,35.1,76623.71,0.02,-0.38031,0.00018,23.38099]
[1779579940631,35.1,76623.03,0.02,-0.38043,0.00018,23.38299]
[1779579941390,35.1,76623.03,0.02,-0.38043,0.00018,23.38299]
[1779579941444,35.1,76623.03,0.02,-0.38043,0.00018,23.38299]
[1779579941693,35.1,76619.0,0.02,-0.38114,0.00018,23.395]
[1779579944647,35.1,76611.83,0.02,-0.38241,0.00018,23.41617]
[1779579948799,35.1,76610.84,0.02,-0.38258,0.00018,23.41906]
[1779579949704,35.1,76611.5,0.02,-0.38246,0.00018,23.41711]
[1779579954707,35.1,76611.24,0.02,-0.38251,0.00018,23.41785]
[1779579955233,35.1,76617.18,0.02,-0.38146,0.00018,23.40027]
[1779579955248,35.1,76617.18,0.02,-0.38146,0.00018,23.40027]
[1779579955279,35.1,76617.18,0.02,-0.38146,0.00018,23.40027]
[1779579955722,35.1,76617.17,0.02,-0.38146,0.00018,23.4003]
[1779579960757,35.1,76623.19,0.02,-0.38038,0.00018,23.38215]
[1779579965796,35.09,76628.93,0.02,-0.37936,0.00018,23.36463]
[1779579966103,35.09,76628.93,0.02,-0.37936,0.00018,23.36463]
[1779579967286,35.09,76629.61,0.02,-0.37923,0.00018,23.36253]
[1779579967291,35.09,76629.61,0.02,-0.37923,0.00018,23.36253]
[1779579967301,35.09,76630.43,0.02,-0.37909,0.00018,23.36]
[1779579973215,35.09,76630.43,0.02,-0.37908,0.00018,23.35984]
[1779579973476,35.09,76630.43,0.02,-0.37908,0.00018,23.35984]
[1779579973699,35.09,76630.14,0.02,-0.37913,0.00018,23.36064]
[1779579974776,35.09,76619.17,0.02,-0.38106,0.00018,23.39359]
[1779579975510,35.09,76619.17,0.02,-0.38106,0.00018,23.39359]
[1779579975599,35.09,76614.99,0.02,-0.3818,0.00018,23.406]
[1779579976120,35.09,76614.99,0.02,-0.3818,0.00018,23.406]
[1779579976181,35.09,76608.45,0.02,-0.38296,0.00018,23.42528]
[1779579977566,35.09,76608.45,0.02,-0.38296,0.00018,23.42528]
[1779579977631,35.09,76607.94,0.02,-0.38305,0.00018,23.42679]
[1779579978637,35.09,76607.94,0.02,-0.38305,0.00018,23.42679]
[1779579978705,35.09,76607.38,0.02,-0.38315,0.00018,23.42845]
[1779579979638,35.09,76607.38,0.02,-0.38315,0.00018,23.42845]
[1779579985802,35.09,76610.48,0.02,-0.38261,0.00018,23.41947]
[1779579985852,35.09,76610.79,0.02,-0.38255,0.00018,23.41858]
[1779579985936,35.09,76610.79,0.02,-0.38256,0.00018,23.41859]
[1779579987966,35.09,76610.58,0.02,-0.38259,0.00018,23.41922]
[1779579988820,35.09,76606.92,0.02,-0.38324,0.00018,23.42992]
[1779579989941,35.09,76606.63,0.02,-0.38329,0.00018,23.43069]
[1779579989950,35.09,76606.63,0.02,-0.38329,0.00018,23.43069]
[1779579991897,35.09,76606.66,0.02,-0.38328,0.00018,23.43052]
[1779579992466,35.08,76606.89,0.02,-0.38322,0.00018,23.42603]
[1779579992564,35.08,76606.89,0.02,-0.38322,0.00018,23.42603]
[1779579992587,35.08,76611.78,0.02,-0.38235,0.00018,23.41158]
[1779579993001,35.08,76611.78,0.02,-0.38235,0.00018,23.41158]
[1779579993160,35.08,76611.78,0.02,-0.38235,0.00018,23.41158]
[1779579993225,35.08,76611.78,0.02,-0.38235,0.00018,23.41158]
[1779579993250,35.08,76611.78,0.02,-0.38235,0.00018,23.41158]
[1779579993413,35.08,76611.78,0.02,-0.38235,0.00018,23.41158]
[1779579993427,35.08,76611.78,0.02,-0.38235,0.00018,23.41158]
[1779579993564,35.08,76611.78,0.02,-0.38235,0.00018,23.41158]
[1779579993664,35.08,76639.5,0.02,-0.37744,0.00018,23.32798]
[1779579993850,35.08,76639.5,0.02,-0.37744,0.00018,23.32798]
[1779579994813,35.08,76639.5,0.02,-0.37744,0.00018,23.32798]
[1779579994099,35.08,76647.13,0.02,-0.3761,0.00018,23.30449]
[1779579994863,35.08,76647.13,0.02,-0.3761,0.00018,23.30449]
[1779579994972,35.08,76647.13,0.02,-0.3761,0.00018,23.30449]
[1779579995352,35.09,76646.22,0.02,-0.37627,0.00018,23.30742]
[1779579997060,35.09,76646.22,0.02,-0.37627,0.00018,23.30753]
[1779579997127,35.09,76646.22,0.02,-0.37627,0.00018,23.30753]
[1779579997224,35.09,76646.22,0.02,-0.37627,0.00018,23.30753]
[1779579997305,35.09,76646.58,0.02,-0.37622,0.00018,23.30652]
[1779580000260,35.09,76646.83,0.02,-0.37618,0.00018,23.30594]
[1779580000727,35.09,76646.83,0.02,-0.37618,0.00018,23.30594]
[1779580000746,35.09,76646.83,0.02,-0.37618,0.00018,23.30594]
[1779580000784,35.09,76646.23,0.02,-0.37629,0.00018,23.30791]
[1779580005960,35.1,76646.8,0.02,-0.37622,0.00018,23.30663]
[1779580015679,35.12,76648.26,0.02,-0.37601,0.00018,23.303]
[1779580019170,35.12,76656.43,0.02,-0.37459,0.00018,23.27775]
[1779580024205,35.12,76656.06,0.02,-0.37466,0.00018,23.27899]
[1779580029241,35.12,76656.24,0.02,-0.37463,0.00018,23.27844]
[1779580034276,35.12,76655.04,0.02,-0.37484,0.00018,23.28223]
[1779580037710,35.12,76643.12,0.02,-0.37693,0.00018,23.31934]
[1779580044350,35.12,76639.06,0.02,-0.37764,0.00018,23.33174]
[1779580049385,35.12,76637.95,0.02,-0.37784,0.00018,23.33508]
[1779580054420,35.12,76641.08,0.02,-0.37727,0.00018,23.32166]
[1779580059455,35.12,76642.78,0.02,-0.37697,0.00018,23.31638]
[1779580065057,35.12,76643.61,0.02,-0.37682,0.00018,23.3138]
[1779580071541,35.12,76645.03,0.02,-0.37657,0.00018,23.30935]
[1779580076578,35.12,76642.5,0.02,-0.37701,0.00018,23.31712]
[1779580081610,35.12,76640.05,0.02,-0.37744,0.00018,23.32461]
[1779580087653,35.12,76637.95,0.02,-0.3778,0.00018,23.331]
[1779580095707,35.12,76636.71,0.02,-0.37802,0.00018,23.33472]
[1779580100745,35.11,76636.7,0.02,-0.37802,0.00018,23.33471]
[1779580105781,35.11,76635.83,0.02,-0.37817,0.00018,23.33734]
[1779580111827,35.11,76633.73,0.02,-0.37852,0.00018,23.33991]
[1779580116859,35.11,76630.84,0.02,-0.37903,0.00018,23.34862]
[1779580121872,35.11,76630.12,0.02,-0.37915,0.00018,23.35073]
[1779580126929,35.11,76631.54,0.02,-0.37889,0.00018,23.34631]
[1779580130532,35.11,76636.5,0.02,-0.37802,0.00018,23.33114]
[1779580131710,35.11,76637.07,0.02,-0.37792,0.00018,23.32939]
[1779580131966,35.11,76637.07,0.02,-0.37791,0.00018,23.32937]
[1779580138007,35.11,76637.81,0.02,-0.37778,0.00018,23.32706]
[1779580143046,35.11,76639.55,0.02,-0.37747,0.00018,23.32169]
[1779580148060,35.11,76642.63,0.02,-0.37693,0.00018,23.31218]
[1779580154122,35.11,76641.51,0.02,-0.37713,0.00018,23.31564]
[1779580156662,35.11,76631.6,0.02,-0.37888,0.00018,23.34597]
[1779580161743,35.11,76632.6,0.02,-0.3787,0.00018,23.34298]
[1779580167213,35.11,76631.28,0.02,-0.37893,0.00018,23.34696]
[1779580172248,35.1,76629.34,0.02,-0.37926,0.00018,23.34904]
[1779580178294,35.1,76630.21,0.02,-0.3791,0.00018,23.34639]
[1779580183330,35.1,76628.86,0.02,-0.37934,0.00018,23.35046]
[1779580188360,35.1,76623.01,0.02,-0.38037,0.00018,23.36804]
[1779580196943,35.1,76623.66,0.02,-0.38025,0.00018,23.36598]
[1779580202458,35.1,76627.05,0.02,-0.37965,0.00018,23.35571]
[1779580208500,35.1,76621.39,0.02,-0.38064,0.00018,23.37259]
[1779580213543,35.1,76622.8,0.02,-0.38039,0.00018,23.36827]
[1779580217869,35.1,76622.42,0.02,-0.38045,0.00018,23.36935]
[1779580217882,35.1,76622.42,0.02,-0.38045,0.00018,23.36935]
[1779580217931,35.1,76620.99,0.02,-0.3807,0.00018,23.37361]
[1779580219579,35.09,76612.71,0.02,-0.38217,0.00018,23.39816]
[1779580221652,35.09,76604.65,0.02,-0.38359,0.00018,23.42173]
[1779580222137,35.09,76604.65,0.02,-0.38359,0.00018,23.42173]
[1779580222850,35.09,76604.65,0.02,-0.38359,0.00018,23.42173]
[1779580222934,35.09,76603.5,0.02,-0.38379,0.00018,23.42506]
[1779580223951,35.09,76603.5,0.02,-0.38379,0.00018,23.42506]
[1779580223988,35.09,76600.32,0.02,-0.38436,0.00018,23.43427]
[1779580228991,35.09,76595.41,0.02,-0.38522,0.00018,23.44826]
[1779580230347,35.09,76595.41,0.02,-0.38521,0.00018,23.44815]
[1779580232408,35.08,76594.99,0.02,-0.38527,0.00018,23.4455]
[1779580232429,35.08,76594.99,0.02,-0.38527,0.00018,23.4455]
[1779580232669,35.08,76594.99,0.02,-0.38526,0.00018,23.44544]
[1779580237901,35.08,76594.66,0.02,-0.38531,0.00018,23.44617]
[1779580238633,35.08,76594.65,0.02,-0.38531,0.00018,23.44614]
[1779580239244,35.08,76595.19,0.02,-0.38521,0.00018,23.44453]
[1779580239659,35.08,76595.19,0.02,-0.38521,0.00018,23.44453]
[1779580239666,35.08,76595.19,0.02,-0.38521,0.00018,23.44453]
[1779580239859,35.08,76595.19,0.02,-0.38521,0.00018,23.44453]
[1779580239939,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580240108,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580240283,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580240339,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580240485,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580240529,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580240702,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580240756,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580240920,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580240954,35.08,76613.17,0.02,-0.38202,0.00018,23.3921]
[1779580241017,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241136,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241164,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241336,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241372,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241553,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241586,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241754,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241792,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241803,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580241810,35.08,76614.67,0.02,-0.38175,0.00018,23.38762]
[1779580242064,35.08,76614.31,0.02,-0.38181,0.00018,23.38865]
[1779580242105,35.08,76614.31,0.02,-0.38181,0.00018,23.38865]
[1779580242188,35.08,76614.31,0.02,-0.38181,0.00018,23.38865]
[1779580242802,35.07,76614.82,0.02,-0.38172,0.00018,23.38709]
[1779580245068,35.07,76614.89,0.02,-0.38171,0.00018,23.38685]
[1779580245110,35.07,76618.0,0.02,-0.38115,0.00018,23.37756]
[1779580245762,35.07,76618.81,0.02,-0.38101,0.00018,23.37512]
[1779580248906,35.07,76618.57,0.02,-0.38105,0.00018,23.37577]
[1779580248944,35.07,76617.17,0.02,-0.38129,0.00018,23.37991]
[1779580254824,35.07,76613.45,0.02,-0.38194,0.00018,23.39073]
[1779580258501,35.06,76613.27,0.02,-0.38197,0.00018,23.39116]
[1779580260866,35.06,76604.89,0.02,-0.38345,0.00018,23.41575]
[1779580265905,35.06,76611.75,0.02,-0.38223,0.00018,23.39554]
[1779580270936,35.06,76615.1,0.02,-0.38163,0.00018,23.38546]
[1779580273908,35.06,76615.0,0.02,-0.38164,0.00018,23.38569]
[1779580275579,35.06,76616.37,0.02,-0.3814,0.00018,23.38159]
[1779580275972,35.06,76616.37,0.02,-0.38139,0.00018,23.38153]
[1779580281009,35.05,76615.35,0.02,-0.38157,0.00018,23.38441]
[1779580286051,35.05,76616.93,0.02,-0.38128,0.00018,23.37957]
[1779580290332,35.05,76616.17,0.02,-0.38141,0.00018,23.38172]
[1779580291109,35.05,76624.02,0.02,-0.38,0.00018,23.35442]
[1779580294112,35.05,76630.84,0.02,-0.37879,0.00018,23.33366]
[1779580299127,35.05,76631.97,0.02,-0.37858,0.00018,23.33013]
[1779580304151,35.06,76637.35,0.02,-0.37766,0.00018,23.31421]
[1779580309166,35.06,76640.71,0.02,-0.37709,0.00018,23.30432]
[1779580314167,35.07,76640.71,0.02,-0.37711,0.00018,23.30478]
[1779580319050,35.07,76644.03,0.02,-0.37654,0.00018,23.29468]
[1779580319080,35.07,76644.03,0.02,-0.37654,0.00018,23.29468]
[1779580319152,35.07,76644.03,0.02,-0.37654,0.00018,23.29468]
[1779580319321,35.07,76642.8,0.02,-0.37675,0.00018,23.2985]
[1779580319361,35.07,76642.8,0.02,-0.37675,0.00018,23.2985]
[1779580319571,35.07,76642.8,0.02,-0.37675,0.00018,23.2985]
[1779580319671,35.07,76642.8,0.02,-0.37675,0.00018,23.2985]
[1779580320076,35.07,76642.8,0.02,-0.37675,0.00018,23.2985]
[1779580320085,35.07,76642.8,0.02,-0.37675,0.00018,23.2985]
[1779580320117,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580320260,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580320299,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580320472,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580320526,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580320596,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580320730,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580320893,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580320979,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580321024,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580321199,35.07,76651.02,0.02,-0.37531,0.00018,23.2729]
[1779580321125,35.08,76658.57,0.02,-0.37398,0.00018,23.24917]
[1779580321262,35.08,76658.57,0.02,-0.37398,0.00018,23.24917]
[1779580321303,35.08,76658.57,0.02,-0.37398,0.00018,23.24917]
[1779580321336,35.08,76658.57,0.02,-0.37398,0.00018,23.24917]
[1779580321359,35.08,76658.57,0.02,-0.37398,0.00018,23.24917]
[1779580321465,35.08,76659.81,0.02,-0.37376,0.00018,23.24527]
[1779580324028,35.08,76659.81,0.02,-0.37376,0.00018,23.24531]
[1779580324035,35.08,76659.81,0.02,-0.37376,0.00018,23.24531]
[1779580324111,35.08,76659.81,0.02,-0.37376,0.00018,23.24531]
[1779580324144,35.08,76659.81,0.02,-0.37376,0.00018,23.24531]
[1779580324136,35.08,76659.59,0.02,-0.3738,0.00018,23.24605]
[1779580324341,35.08,76659.59,0.02,-0.3738,0.00018,23.24605]
[1779580324389,35.08,76659.59,0.02,-0.3738,0.00018,23.24605]
[1779580324468,35.08,76659.59,0.02,-0.3738,0.00018,23.24605]
[1779580324509,35.08,76659.59,0.02,-0.3738,0.00018,23.24605]
[1779580324551,35.08,76659.59,0.02,-0.3738,0.00018,23.24605]
[1779580324580,35.08,76659.23,0.02,-0.37387,0.00018,23.24724]
[1779580328827,35.08,76659.25,0.02,-0.37387,0.00018,23.2473]
[1779580328868,35.08,76659.92,0.02,-0.37376,0.00018,23.24522]
[1779580337936,35.09,76661.66,0.02,-0.37347,0.00018,23.24012]
[1779580341110,35.09,76663.69,0.02,-0.37312,0.00018,23.23376]
[1779580341146,35.09,76665.11,0.02,-0.37287,0.00018,23.22928]
[1779580343790,35.09,76665.11,0.02,-0.37288,0.00018,23.22934]
[1779580343852,35.09,76665.11,0.02,-0.37288,0.00018,23.22934]
[1779580343897,35.09,76665.11,0.02,-0.37288,0.00018,23.22934]
[1779580343959,35.09,76665.11,0.02,-0.37288,0.00018,23.22934]
[1779580346228,35.09,76657.46,0.02,-0.37423,0.00018,23.25387]
[1779580347108,35.09,76657.46,0.02,-0.37423,0.00018,23.25387]
[1779580347272,35.09,76656.62,0.02,-0.37438,0.00018,23.25657]
[1779580348010,35.1,76658.57,0.02,-0.37404,0.00018,23.25044]
[1779580353526,35.1,76657.6,0.02,-0.37421,0.00018,23.24999]
[1779580358561,35.1,76656.99,0.02,-0.37433,0.00018,23.2521]
[1779580363595,35.11,76654.53,0.02,-0.37477,0.00018,23.26003]
[1779580368630,35.11,76649.71,0.02,-0.37563,0.00018,23.2753]
[1779580373665,35.11,76649.75,0.02,-0.37563,0.00018,23.27536]
[1779580378227,35.11,76656.49,0.02,-0.37445,0.00018,23.25436]
[1779580383736,35.12,76658.27,0.02,-0.37415,0.00018,23.24898]
[1779580388773,35.12,76658.27,0.02,-0.37415,0.00018,23.24898]
[1779580396826,35.13,76657.43,0.02,-0.37432,0.00018,23.25214]
[1779580401862,35.13,76655.17,0.02,-0.37473,0.00018,23.25942]
[1779580406898,35.13,76655.47,0.02,-0.37468,0.00018,23.25863]
[1779580411933,35.13,76651.66,0.02,-0.37535,0.00018,23.26696]
[1779580416266,35.14,76643.34,0.02,-0.37682,0.00018,23.29301]
[1779580423009,35.14,76642.85,0.02,-0.37693,0.00018,23.29492]
[1779580427415,35.15,76642.5,0.02,-0.377,0.00018,23.29618]
[1779580428045,35.15,76641.89,0.02,-0.37711,0.00018,23.29812]
[1779580439182,35.15,76640.19,0.02,-0.37742,0.00018,23.30348]
[1779580443745,35.16,76636.98,0.02,-0.378,0.00018,23.31367]
[1779580443769,35.16,76636.98,0.02,-0.378,0.00018,23.31367]
[1779580449197,35.16,76639.25,0.02,-0.37761,0.00018,23.30685]
[1779580456245,35.16,76640.99,0.02,-0.3773,0.00018,23.30144]
[1779580463296,35.16,76644.11,0.02,-0.37674,0.00018,23.29177]
[1779580469086,35.16,76645.13,0.02,-0.37656,0.00018,23.28858]
[1779580474370,35.15,76645.72,0.02,-0.37644,0.00018,23.28292]
[1779580480413,35.15,76644.76,0.02,-0.37661,0.00018,23.28583]
[1779580488030,35.15,76640.85,0.02,-0.37729,0.00018,23.29786]
[1779580493505,35.15,76636.38,0.02,-0.37808,0.00018,23.31148]
[1779580496019,35.15,76636.56,0.02,-0.37804,0.00018,23.31092]
[1779580496761,35.15,76639.1,0.02,-0.3776,0.00018,23.30315]
[1779580496862,35.15,76639.86,0.02,-0.37746,0.00018,23.30083]
[1779580501381,35.15,76643.96,0.02,-0.37674,0.00018,23.28823]
[1779580501560,35.15,76646.29,0.02,-0.37633,0.00018,23.28105]
[1779580508425,35.15,76647.35,0.02,-0.37615,0.00018,23.27781]
[1779580508553,35.15,76647.35,0.02,-0.37615,0.00018,23.27781]
[1779580508652,35.15,76647.35,0.02,-0.37615,0.00018,23.27781]
[1779580508682,35.15,76647.35,0.02,-0.37615,0.00018,23.27781]
[1779580508714,35.15,76649.67,0.02,-0.37574,0.00018,23.27066]
[1779580511654,35.15,76655.3,0.02,-0.37476,0.00018,23.2531]
[1779580512123,35.15,76655.3,0.02,-0.37476,0.00018,23.2531]
[1779580512225,35.16,76655.41,0.02,-0.37474,0.00018,23.25278]
[1779580513713,35.16,76655.41,0.02,-0.37474,0.00018,23.25281]
[1779580513785,35.16,76654.91,0.02,-0.37483,0.00018,23.25441]
[1779580519220,35.16,76654.06,0.02,-0.37499,0.00018,23.25721]
[1779580521943,35.16,76653.63,0.02,-0.37506,0.00018,23.25861]
[1779580522056,35.16,76653.63,0.02,-0.37506,0.00018,23.25861]
[1779580522128,35.16,76652.84,0.02,-0.3752,0.00018,23.26111]
[1779580523986,35.16,76652.84,0.02,-0.37521,0.00018,23.26114]
[1779580524038,35.16,76652.62,0.02,-0.37525,0.00018,23.26185]
[1779580529289,35.16,76651.3,0.02,-0.37548,0.00018,23.2661]
[1779580529657,35.16,76651.3,0.02,-0.37548,0.00018,23.2661]
[1779580530039,35.16,76651.3,0.02,-0.37548,0.00018,23.2661]
[1779580530162,35.16,76651.3,0.02,-0.37548,0.00018,23.2661]
[1779580530391,35.16,76651.29,0.02,-0.37549,0.00018,23.26615]
[1779580533361,35.16,76657.43,0.02,-0.37439,0.00018,23.24313]
[1779580538378,35.16,76657.43,0.02,-0.37438,0.00018,23.24288]
[1779580543399,35.16,76662.54,0.02,-0.37347,0.00018,23.22654]
[1779580548414,35.15,76665.9,0.02,-0.37287,0.00018,23.21559]
[1779580553444,35.15,76667.29,0.02,-0.37261,0.00018,23.21093]
[1779580558471,35.15,76668.1,0.02,-0.37248,0.00018,23.20851]
[1779580563515,35.16,76666.88,0.02,-0.37271,0.00018,23.21272]
[1779580564730,35.16,76667.4,0.02,-0.37262,0.00018,23.21111]
[1779580564781,35.16,76667.4,0.02,-0.37262,0.00018,23.21111]
[1779580564857,35.16,76667.4,0.02,-0.37262,0.00018,23.21111]
[1779580564878,35.16,76667.4,0.02,-0.37262,0.00018,23.21111]
[1779580564921,35.16,76667.4,0.02,-0.37262,0.00018,23.21111]
[1779580564957,35.16,76667.4,0.02,-0.37262,0.00018,23.21111]
[1779580564998,35.16,76667.4,0.02,-0.37262,0.00018,23.21111]
[1779580565030,35.16,76667.4,0.02,-0.37262,0.00018,23.21111]
[1779580565199,35.16,76673.59,0.02,-0.37154,0.00018,23.19132]
[1779580566452,35.16,76673.59,0.02,-0.37154,0.00018,23.19132]
[1779580566560,35.16,76673.59,0.02,-0.37154,0.00018,23.19127]
[1779580566808,35.16,76673.59,0.02,-0.37154,0.00018,23.19127]
[1779580567082,35.16,76673.59,0.02,-0.37154,0.00018,23.19127]
[1779580567263,35.16,76673.59,0.02,-0.37154,0.00018,23.19127]
[1779580567397,35.16,76673.59,0.02,-0.37154,0.00018,23.19127]
[1779580567433,35.16,76685.93,0.02,-0.36937,0.00017,23.15108]
[1779580567474,35.16,76685.93,0.02,-0.36937,0.00017,23.15108]
[1779580567571,35.16,76685.93,0.02,-0.36937,0.00017,23.15108]
[1779580567702,35.16,76685.93,0.02,-0.36937,0.00017,23.15108]
[1779580567846,35.16,76685.93,0.02,-0.36937,0.00017,23.15108]
[1779580568411,35.15,76693.52,0.02,-0.36804,0.00017,23.12595]
[1779580569283,35.15,76693.52,0.02,-0.36804,0.00017,23.12595]
[1779580569291,35.15,76693.52,0.02,-0.36804,0.00017,23.12595]
[1779580569323,35.15,76693.52,0.02,-0.36804,0.00017,23.12595]
[1779580569354,35.15,76693.52,0.02,-0.36804,0.00017,23.12595]
[1779580569408,35.15,76695.06,0.02,-0.36776,0.00017,23.12074]
[1779580569711,35.15,76695.06,0.02,-0.36776,0.00017,23.12074]
[1779580569784,35.15,76695.06,0.02,-0.36776,0.00017,23.12074]
[1779580570074,35.15,76697.92,0.02,-0.36726,0.00017,23.11112]
[1779580572205,35.15,76697.92,0.02,-0.36725,0.00017,23.11103]
[1779580572221,35.15,76697.92,0.02,-0.36725,0.00017,23.11103]
[1779580572331,35.15,76697.92,0.02,-0.36725,0.00017,23.11103]
[1779580572409,35.15,76696.85,0.02,-0.36744,0.00017,23.1145]
[1779580573112,35.15,76696.85,0.02,-0.36744,0.00017,23.1145]
[1779580573124,35.15,76696.85,0.02,-0.36744,0.00017,23.1145]
[1779580573126,35.15,76696.85,0.02,-0.36744,0.00017,23.1145]
[1779580573144,35.15,76696.85,0.02,-0.36744,0.00017,23.1145]
[1779580575416,35.15,76695.64,0.02,-0.36764,0.00017,23.11842]
[1779580576446,35.15,76694.04,0.02,-0.36792,0.00017,23.12363]
[1779580580583,35.14,76693.87,0.02,-0.36794,0.00017,23.12396]
[1779580581562,35.14,76693.87,0.02,-0.36793,0.00017,23.12391]
[1779580582134,35.14,76696.69,0.02,-0.36744,0.00017,23.11448]
[1779580587169,35.14,76698.07,0.02,-0.36718,0.00017,23.10962]
[1779580591313,35.13,76699.03,0.02,-0.36701,0.00017,23.10626]
[1779580591323,35.13,76700.08,0.02,-0.36681,0.00017,23.0989]
[1779580597239,35.13,76700.88,0.02,-0.36665,0.00017,23.09593]
[1779580602275,35.13,76700.32,0.02,-0.36674,0.00017,23.09756]
[1779580607310,35.12,76700.22,0.02,-0.36674,0.00017,23.09751]
[1779580612345,35.11,76699.77,0.02,-0.3668,0.00017,23.09861]
[1779580620401,35.11,76699.23,0.02,-0.36686,0.00017,23.09976]
[1779580624430,35.1,76690.86,0.02,-0.36831,0.00018,23.12729]
[1779580629465,35.09,76693.89,0.02,-0.36775,0.00018,23.11675]
[1779580634500,35.09,76702.38,0.02,-0.36625,0.00017,23.08795]
[1779580639534,35.08,76703.25,0.02,-0.36608,0.00017,23.0847]
[1779580645576,35.08,76701.9,0.02,-0.3663,0.00017,23.08889]
[1779580650612,35.07,76700.69,0.02,-0.3665,0.00017,23.09264]
[1779580655234,35.07,76699.73,0.02,-0.36664,0.00017,23.09189]
[1779580655301,35.07,76699.73,0.02,-0.36664,0.00017,23.09189]
[1779580655355,35.07,76699.73,0.02,-0.36664,0.00017,23.09189]
[1779580655362,35.07,76699.21,0.02,-0.36673,0.00017,23.09358]
[1779580655841,35.07,76699.21,0.02,-0.36673,0.00017,23.09358]
[1779580655960,35.07,76699.21,0.02,-0.36673,0.00017,23.09358]
[1779580656411,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580656642,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580656716,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580656729,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580656874,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580657021,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580657169,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580657227,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580657233,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580657252,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580657316,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580657371,35.07,76708.81,0.02,-0.36505,0.00017,23.0611]
[1779580657426,35.07,76712.56,0.02,-0.36439,0.00017,23.04827]
[1779580658640,35.07,76712.56,0.02,-0.36439,0.00017,23.04832]
[1779580660615,35.07,76705.49,0.02,-0.36563,0.00017,23.07246]
[1779580660625,35.07,76705.49,0.02,-0.36563,0.00017,23.07246]
[1779580661516,35.07,76703.72,0.02,-0.36594,0.00017,23.07851]
[1779580662178,35.07,76703.72,0.02,-0.36594,0.00017,23.07851]
[1779580662191,35.07,76703.72,0.02,-0.36594,0.00017,23.07851]
[1779580665921,35.08,76702.79,0.02,-0.36612,0.00017,23.08199]
[1779580665996,35.08,76703.53,0.02,-0.366,0.00017,23.07958]
[1779580667836,35.08,76703.53,0.02,-0.366,0.00017,23.07965]
[1779580667863,35.08,76703.53,0.02,-0.366,0.00017,23.07965]
[1779580668951,35.08,76703.64,0.02,-0.36599,0.00017,23.07936]
[1779580668977,35.08,76703.64,0.02,-0.36599,0.00017,23.07936]
[1779580669873,35.08,76704.13,0.02,-0.3659,0.00017,23.07778]
[1779580669875,35.08,76704.04,0.02,-0.36592,0.00017,23.07815]
[1779580675792,35.09,76706.03,0.02,-0.36559,0.00017,23.07185]
[1779580681054,35.09,76707.05,0.02,-0.36543,0.00017,23.06866]
[1779580684118,35.09,76704.46,0.02,-0.36588,0.00017,23.07738]
[1779580684594,35.09,76704.46,0.02,-0.36588,0.00017,23.07738]
[1779580685555,35.09,76698.37,0.02,-0.36694,0.00017,23.09774]
[1779580686402,35.09,76698.37,0.02,-0.36694,0.00017,23.09774]
[1779580686520,35.09,76698.37,0.02,-0.36694,0.00017,23.09774]
[1779580686533,35.09,76698.37,0.02,-0.36694,0.00017,23.09774]
[1779580686575,35.09,76698.37,0.02,-0.36694,0.00017,23.09774]
[1779580686591,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580686618,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580686791,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580686832,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687027,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687051,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687184,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687248,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687313,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687347,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687376,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687466,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687497,35.09,76680.28,0.02,-0.37011,0.00018,23.15751]
[1779580687586,35.09,76675.32,0.02,-0.37097,0.00018,23.17357]
[1779580687669,35.09,76675.32,0.02,-0.37097,0.00018,23.17357]
[1779580687709,35.09,76675.32,0.02,-0.37097,0.00018,23.17357]
[1779580687880,35.09,76675.32,0.02,-0.37097,0.00018,23.17357]
[1779580687931,35.09,76675.32,0.02,-0.37097,0.00018,23.17357]
[1779580687942,35.09,76675.32,0.02,-0.37097,0.00018,23.17357]
[1779580688382,35.09,76675.32,0.02,-0.37097,0.00018,23.17357]
[1779580688585,35.09,76674.61,0.02,-0.37109,0.00018,23.17577]
[1779580690481,35.08,76674.14,0.02,-0.37117,0.00018,23.1772]
[1779580690559,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691274,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691285,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691337,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691372,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691400,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691432,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691442,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691462,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691547,35.08,76673.94,0.02,-0.3712,0.00018,23.17774]
[1779580691501,35.08,76673.94,0.02,-0.3712,0.00018,23.17764]
[1779580691623,35.08,76673.94,0.02,-0.3712,0.00018,23.17764]
[1779580691716,35.08,76673.94,0.02,-0.3712,0.00018,23.17764]
[1779580691741,35.08,76673.94,0.02,-0.3712,0.00018,23.17764]
[1779580692093,35.08,76673.94,0.02,-0.3712,0.00018,23.17764]
[1779580692126,35.08,76673.94,0.02,-0.3712,0.00018,23.17764]
[1779580692303,35.08,76673.94,0.02,-0.3712,0.00018,23.17764]
[1779580692313,35.08,76673.94,0.02,-0.3712,0.00018,23.17764]
[1779580692519,35.08,76673.94,0.02,-0.37119,0.00018,23.17754]
[1779580693450,35.08,76673.94,0.02,-0.37119,0.00018,23.17754]
[1779580693547,35.08,76673.44,0.02,-0.37127,0.00018,23.17906]
[1779580694571,35.08,76673.44,0.02,-0.37127,0.00018,23.17906]
[1779580694605,35.08,76673.44,0.02,-0.37127,0.00018,23.17906]
[1779580696619,35.08,76671.69,0.02,-0.37157,0.00018,23.18457]
[1779580701974,35.07,76669.92,0.02,-0.37188,0.00018,23.19013]
[1779580707009,35.07,76670.02,0.02,-0.37185,0.00018,23.18967]
[1779580710828,35.07,76669.63,0.02,-0.37192,0.00018,23.19085]
[1779580710991,35.07,76669.63,0.02,-0.37192,0.00018,23.19082]
[1779580716074,35.07,76669.55,0.02,-0.37191,0.00018,23.18715]
[1779580721252,35.07,76669.05,0.02,-0.372,0.00018,23.18879]
[1779580726543,35.07,76672.53,0.02,-0.37138,0.00018,23.17752]
[1779580732187,35.06,76674.29,0.02,-0.37104,0.00018,23.17123]
[1779580733128,35.06,76674.29,0.02,-0.37104,0.00018,23.17123]
[1779580733205,35.06,76677.33,0.02,-0.3705,0.00018,23.16125]
[1779580734839,35.06,76677.33,0.02,-0.3705,0.00018,23.16115]
[1779580735631,35.06,76677.33,0.02,-0.3705,0.00018,23.16115]
[1779580735636,35.06,76677.33,0.02,-0.3705,0.00018,23.16115]
[1779580736215,35.05,76679.29,0.02,-0.37015,0.00018,23.15457]
[1779580741252,35.05,76678.93,0.02,-0.37019,0.00018,23.15529]
[1779580746287,35.04,76676.06,0.02,-0.37067,0.00018,23.16418]
[1779580751322,35.03,76675.2,0.02,-0.37079,0.00018,23.16648]
[1779580756357,35.02,76675.82,0.02,-0.37066,0.00018,23.16396]
[1779580761392,35.02,76675.77,0.02,-0.37064,0.00018,23.16361]
[1779580764399,35.01,76676.01,0.02,-0.3706,0.00018,23.16273]
[1779580765873,35.01,76675.06,0.02,-0.37075,0.00018,23.16562]
[1779580766450,35.01,76675.06,0.02,-0.37075,0.00018,23.16562]
[1779580766472,35.01,76667.36,0.02,-0.3721,0.00018,23.19037]
[1779580767892,35.01,76666.2,0.02,-0.3723,0.00018,23.19408]
[1779580767964,35.01,76666.2,0.02,-0.3723,0.00018,23.19405]
[1779580773796,35.01,76666.75,0.02,-0.3722,0.00018,23.19218]
[1779580780042,35.0,76667.42,0.02,-0.37206,0.00018,23.18605]
[1779580785563,35.0,76667.43,0.02,-0.37204,0.00018,23.18574]
[1779580791141,35.0,76666.12,0.02,-0.37227,0.00018,23.18984]
[1779580796644,35.0,76666.28,0.02,-0.37223,0.00018,23.18923]
[1779580798232,35.0,76665.73,0.02,-0.37233,0.00018,23.19107]
[1779580798654,35.0,76665.75,0.02,-0.37233,0.00018,23.19107]
[1779580803512,34.99,76668.03,0.02,-0.37192,0.00018,23.18356]
[1779580803690,34.99,76667.91,0.02,-0.37194,0.00018,23.18383]
[1779580808724,34.98,76675.24,0.02,-0.37062,0.00018,23.15946]
[1779580810638,34.98,76676.38,0.02,-0.37041,0.00018,23.15562]
[1779580810675,34.98,76676.38,0.02,-0.37041,0.00018,23.15562]
[1779580811634,34.98,76676.38,0.02,-0.37041,0.00018,23.15562]
[1779580811661,34.98,76676.38,0.02,-0.37041,0.00018,23.15562]
[1779580811687,34.98,76677.1,0.02,-0.37027,0.00018,23.15305]
[1779580817590,34.97,76680.98,0.02,-0.36956,0.00018,23.13979]
[1779580823194,34.96,76680.63,0.02,-0.3696,0.00018,23.14047]
[1779580823763,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580823813,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580823952,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824025,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824077,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824085,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824231,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824264,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824442,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824472,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824657,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824688,34.96,76682.38,0.02,-0.36929,0.00018,23.13451]
[1779580824721,34.96,76687.1,0.02,-0.36845,0.00018,23.11879]
[1779580824877,34.96,76687.1,0.02,-0.36845,0.00018,23.11879]
[1779580824904,34.96,76687.1,0.02,-0.36845,0.00018,23.11879]
[1779580824912,34.96,76687.1,0.02,-0.36845,0.00018,23.11879]
[1779580824916,34.96,76687.1,0.02,-0.36845,0.00018,23.11879]
[1779580825513,34.96,76697.32,0.02,-0.36665,0.00018,23.08451]
[1779580826073,34.96,76697.32,0.02,-0.36665,0.00018,23.08451]
[1779580826668,34.96,76698.53,0.02,-0.36643,0.00018,23.08035]
[1779580828153,34.96,76699.14,0.02,-0.36632,0.00018,23.07822]
[1779580828175,34.96,76699.14,0.02,-0.36632,0.00018,23.07822]
[1779580828548,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829289,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829304,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829349,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829363,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829439,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829455,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829481,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829560,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829580,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829601,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829727,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829751,34.96,76699.37,0.02,-0.36628,0.00018,23.07737]
[1779580829661,34.95,76697.65,0.02,-0.36658,0.00018,23.08311]
[1779580830204,34.95,76697.65,0.02,-0.36658,0.00018,23.08311]
[1779580830218,34.95,76697.65,0.02,-0.36658,0.00018,23.08311]
[1779580830302,34.95,76697.19,0.02,-0.36666,0.00018,23.08458]
[1779580832100,34.95,76697.97,0.02,-0.36651,0.00018,23.08188]
[1779580832125,34.95,76697.97,0.02,-0.36651,0.00018,23.08188]
[1779580832171,34.95,76697.97,0.02,-0.36651,0.00018,23.08188]
[1779580832241,34.95,76697.97,0.02,-0.36651,0.00018,23.08188]
[1779580832289,34.95,76697.97,0.02,-0.36651,0.00018,23.08188]
[1779580832329,34.95,76697.97,0.02,-0.36651,0.00018,23.08188]
[1779580832776,34.95,76698.03,0.02,-0.36648,0.00018,23.0778]
[1779580832813,34.95,76698.03,0.02,-0.36648,0.00018,23.0778]
[1779580832941,34.95,76698.03,0.02,-0.36648,0.00018,23.0778]
[1779580832967,34.95,76698.03,0.02,-0.36648,0.00018,23.0778]
[1779580833078,34.95,76698.03,0.02,-0.36648,0.00018,23.0778]
[1779580833130,34.95,76698.03,0.02,-0.36648,0.00018,23.0778]
[1779580833133,34.95,76698.03,0.02,-0.36648,0.00018,23.0778]
[1779580833311,34.95,76697.93,0.02,-0.3665,0.00018,23.07807]
[1779580836009,34.95,76697.41,0.02,-0.36658,0.00018,23.07967]
[1779580836061,34.95,76697.41,0.02,-0.36658,0.00018,23.07967]
[1779580836344,34.95,76697.41,0.02,-0.36658,0.00018,23.07967]
[1779580836357,34.95,76697.41,0.02,-0.36658,0.00018,23.07967]
[1779580836429,34.95,76697.62,0.02,-0.36654,0.00018,23.07889]
[1779580841494,34.94,76693.43,0.02,-0.36726,0.00018,23.09262]
[1779580846992,34.94,76691.57,0.02,-0.36756,0.00018,23.09837]
[1779580848649,34.94,76691.57,0.02,-0.36756,0.00018,23.09837]
[1779580848676,34.94,76691.57,0.02,-0.36756,0.00018,23.09837]
[1779580848685,34.93,76690.49,0.02,-0.36775,0.00018,23.1019]
[1779580855056,34.93,76692.64,0.02,-0.36735,0.00018,23.09417]
[1779580857919,34.92,76694.43,0.02,-0.36703,0.00018,23.08803]
[1779580858043,34.92,76694.43,0.02,-0.36703,0.00018,23.08803]
[1779580858794,34.92,76694.43,0.02,-0.36703,0.00018,23.08803]
[1779580858825,34.92,76699.27,0.02,-0.36617,0.00018,23.07164]
[1779580860245,34.92,76700.64,0.02,-0.36593,0.00018,23.06693]
[1779580860365,34.92,76700.64,0.02,-0.36593,0.00018,23.06693]
[1779580860488,34.92,76700.64,0.02,-0.36593,0.00018,23.06693]
[1779580860507,34.92,76700.64,0.02,-0.36593,0.00018,23.06693]
[1779580860957,34.92,76701.16,0.02,-0.36583,0.00018,23.06509]
[1779580861635,34.92,76700.93,0.02,-0.36587,0.00018,23.0658]
[1779580862985,34.92,76697.41,0.02,-0.36648,0.00018,23.07764]
[1779580862994,34.92,76697.41,0.02,-0.36648,0.00018,23.07764]
[1779580863111,34.92,76697.41,0.02,-0.36648,0.00018,23.07757]
[1779580868431,34.91,76695.36,0.02,-0.36683,0.00018,23.0842]
[1779580868989,34.91,76695.04,0.02,-0.36688,0.00018,23.0852]
[1779580869009,34.91,76695.04,0.02,-0.36688,0.00018,23.0852]
[1779580869161,34.91,76695.04,0.02,-0.36688,0.00018,23.0852]
[1779580869803,34.91,76695.24,0.02,-0.36684,0.00018,23.08446]
[1779580874827,34.91,76697.54,0.02,-0.36642,0.00018,23.07633]
[1779580877379,34.91,76698.93,0.02,-0.36617,0.00018,23.07148]
[1779580877443,34.91,76698.93,0.02,-0.36617,0.00018,23.07148]
[1779580877813,34.91,76698.93,0.02,-0.36617,0.00018,23.07148]
[1779580877904,34.9,76699.02,0.02,-0.36615,0.00018,23.07111]
[1779580878753,34.9,76699.02,0.02,-0.36615,0.00018,23.07111]
[1779580878625,34.9,76662.95,0.02,-0.37251,0.00018,23.19029]
[1779580879080,34.9,76662.95,0.02,-0.37251,0.00018,23.19029]
[1779580879628,34.9,76662.95,0.02,-0.37251,0.00018,23.19029]
[1779580879829,34.9,76646.67,0.02,-0.37539,0.00018,23.24212]
[1779580880722,34.9,76646.67,0.02,-0.37539,0.00018,23.24212]
[1779580880779,34.9,76652.09,0.02,-0.37443,0.00018,23.22502]
[1779580885506,34.91,76646.87,0.02,-0.37537,0.00018,23.24169]
[1779580885593,34.91,76651.65,0.02,-0.37452,0.00018,23.22669]
[1779580887006,34.91,76651.65,0.02,-0.37453,0.00018,23.22677]
[1779580887038,34.91,76651.65,0.02,-0.37453,0.00018,23.22677]
[1779580887713,34.91,76651.65,0.02,-0.37453,0.00018,23.22677]
[1779580887754,34.91,76643.62,0.02,-0.37596,0.00018,23.25218]
[1779580891740,34.91,76640.22,0.02,-0.37657,0.00018,23.26297]
[1779580891775,34.91,76640.22,0.02,-0.37657,0.00018,23.26297]
[1779580891779,34.91,76639.86,0.02,-0.37662,0.00018,23.26034]
[1779580896824,34.92,76640.22,0.02,-0.37656,0.00018,23.2594]
[1779580902190,34.92,76637.05,0.02,-0.37714,0.00018,23.26949]
[1779580903643,34.92,76634.13,0.02,-0.37766,0.00018,23.27854]
[1779580903651,34.92,76634.13,0.02,-0.37766,0.00018,23.27854]
[1779580903744,34.92,76631.4,0.02,-0.37814,0.00018,23.28697]
[1779580909435,34.92,76624.76,0.02,-0.37933,0.00018,23.30736]
[1779580914473,34.92,76630.15,0.02,-0.37837,0.00018,23.29092]
[1779580919509,34.92,76628.14,0.02,-0.37873,0.00018,23.29715]
[1779580924539,34.93,76624.52,0.02,-0.37938,0.00018,23.30824]
[1779580928928,34.93,76620.19,0.02,-0.38015,0.00018,23.32141]
[1779580929579,34.93,76619.94,0.02,-0.3802,0.00018,23.32217]
[1779580934615,34.93,76623.36,0.02,-0.37959,0.00018,23.31188]
[1779580937411,34.93,76620.2,0.02,-0.38015,0.00018,23.32146]
[1779580937636,34.93,76619.98,0.02,-0.38019,0.00018,23.32214]
[1779580941664,34.93,76613.71,0.02,-0.38131,0.00018,23.341]
[1779580944419,34.93,76613.82,0.02,-0.38129,0.00018,23.34066]
[1779580944685,34.93,76614.11,0.02,-0.38124,0.00018,23.33979]
[1779580945691,34.93,76620.98,0.02,-0.38002,0.00018,23.31912]
[1779580950215,34.93,76626.47,0.02,-0.37904,0.00018,23.30251]
[1779580950731,34.93,76620.38,0.02,-0.38013,0.00018,23.32103]
[1779580951740,34.93,76613.88,0.02,-0.38127,0.00018,23.33682]
[1779580956775,34.93,76609.31,0.02,-0.38208,0.00018,23.3504]
[1779580959393,34.93,76607.81,0.02,-0.38235,0.00018,23.35482]
[1779580959552,34.93,76607.81,0.02,-0.38235,0.00018,23.35482]
[1779580959794,34.93,76608.61,0.02,-0.3822,0.00018,23.35243]
[1779580961626,34.93,76608.12,0.02,-0.38229,0.00018,23.35387]
[1779580961654,34.93,76608.12,0.02,-0.38229,0.00018,23.35387]
[1779580961809,34.93,76608.35,0.02,-0.38225,0.00018,23.35317]
[1779580962550,34.93,76608.35,0.02,-0.38225,0.00018,23.35317]
[1779580964831,34.93,76615.8,0.02,-0.38092,0.00018,23.3309]
[1779580969865,34.93,76614.29,0.02,-0.38119,0.00018,23.33539]
[1779580972372,34.93,76615.4,0.02,-0.38099,0.00018,23.33204]
[1779580972409,34.93,76615.4,0.02,-0.38099,0.00018,23.33204]
[1779580972435,34.93,76615.4,0.02,-0.38099,0.00018,23.33204]
[1779580972470,34.93,76615.4,0.02,-0.38099,0.00018,23.33204]
[1779580972613,34.93,76615.4,0.02,-0.38099,0.00018,23.33204]
[1779580972638,34.93,76615.4,0.02,-0.38099,0.00018,23.33204]
[1779580972901,34.93,76620.77,0.02,-0.38003,0.00018,23.31585]
[1779580973957,34.93,76620.77,0.02,-0.38003,0.00018,23.31585]
[1779580973961,34.93,76620.77,0.02,-0.38003,0.00018,23.31585]
[1779580974900,34.93,76621.81,0.02,-0.37984,0.00018,23.3127]
[1779580976914,34.93,76615.3,0.02,-0.381,0.00018,23.33232]
[1779580981925,34.92,76615.15,0.02,-0.38103,0.00018,23.33273]
[1779580983941,34.92,76621.41,0.02,-0.37991,0.00018,23.31384]
[1779580985645,34.92,76621.07,0.02,-0.37997,0.00018,23.31488]
[1779580985649,34.92,76620.94,0.02,-0.38,0.00018,23.31527]
[1779580987888,34.92,76610.94,0.02,-0.38178,0.00018,23.34531]
[1779580992909,34.92,76609.68,0.02,-0.382,0.00018,23.349]
[1779580995807,34.92,76607.49,0.02,-0.38239,0.00018,23.35546]
[1779580995868,34.92,76607.62,0.02,-0.38237,0.00018,23.35507]
[1779580997652,34.92,76599.39,0.02,-0.38383,0.00018,23.3793]
[1779581000659,34.92,76598.12,0.02,-0.38406,0.00018,23.38306]
[1779581000761,34.92,76597.97,0.02,-0.38409,0.00018,23.38352]
[1779581006119,34.93,76599.85,0.02,-0.38376,0.00018,23.37817]
[1779581010573,34.93,76607.9,0.02,-0.38233,0.00018,23.35454]
[1779581016193,34.93,76606.88,0.02,-0.3825,0.00018,23.35385]
[1779581017080,34.93,76606.88,0.02,-0.3825,0.00018,23.35385]
[1779581017848,34.93,76614.49,0.02,-0.38114,0.00018,23.3312]
[1779581019043,34.93,76614.49,0.02,-0.38114,0.00018,23.33119]
[1779581019055,34.93,76614.49,0.02,-0.38114,0.00018,23.33119]
[1779581019135,34.93,76614.49,0.02,-0.38114,0.00018,23.33119]
[1779581019164,34.93,76614.49,0.02,-0.38114,0.00018,23.33119]
[1779581019335,34.93,76614.49,0.02,-0.38114,0.00018,23.33119]
[1779581019378,34.93,76620.98,0.02,-0.37999,0.00018,23.31164]
[1779581020659,34.93,76620.98,0.02,-0.37999,0.00018,23.31164]
[1779581020696,34.93,76620.98,0.02,-0.37999,0.00018,23.31164]
[1779581021202,34.93,76624.21,0.02,-0.37941,0.00018,23.30183]
[1779581021212,34.93,76624.21,0.02,-0.37941,0.00018,23.30183]
[1779581021225,34.93,76624.21,0.02,-0.37941,0.00018,23.30183]
[1779581026259,34.93,76623.57,0.02,-0.37953,0.00018,23.30376]
[1779581031296,34.93,76622.82,0.02,-0.37966,0.00018,23.30605]
[1779581036339,34.93,76627.28,0.02,-0.37887,0.00018,23.29251]
[1779581039566,34.93,76627.35,0.02,-0.37886,0.00018,23.29233]
[1779581039684,34.93,76627.35,0.02,-0.37886,0.00018,23.29233]
[1779581039750,34.93,76628.21,0.02,-0.3787,0.00018,23.28971]
[1779581041741,34.93,76628.51,0.02,-0.37865,0.00018,23.28881]
[1779581041835,34.93,76628.9,0.02,-0.37858,0.00018,23.28763]
[1779581047415,34.93,76626.08,0.02,-0.37909,0.00018,23.29635]
[1779581052987,34.93,76627.03,0.02,-0.37893,0.00018,23.29353]
[1779581058491,34.94,76626.0,0.02,-0.37911,0.00018,23.29678]
[1779581062071,34.94,76628.58,0.02,-0.37866,0.00018,23.28897]
[1779581062306,34.94,76628.58,0.02,-0.37866,0.00018,23.28897]
[1779581062519,34.94,76627.86,0.02,-0.37879,0.00018,23.2912]
[1779581064370,34.94,76627.5,0.02,-0.37885,0.00018,23.29232]
[1779581064533,34.94,76625.27,0.02,-0.37925,0.00018,23.29914]
[1779581066082,34.94,76625.68,0.02,-0.37918,0.00018,23.29791]
[1779581066421,34.94,76625.68,0.02,-0.37918,0.00018,23.29791]
[1779581066547,34.94,76625.65,0.02,-0.37919,0.00018,23.29802]
[1779581067938,34.94,76625.65,0.02,-0.37919,0.00018,23.29802]
[1779581067989,34.94,76623.73,0.02,-0.37953,0.00018,23.30388]
[1779581068466,34.94,76623.73,0.02,-0.37953,0.00018,23.30388]
[1779581068791,34.94,76623.73,0.02,-0.37953,0.00018,23.30388]
[1779581068893,34.94,76620.19,0.02,-0.38016,0.00018,23.31462]
[1779581070000,34.94,76620.19,0.02,-0.38016,0.00018,23.31462]
[1779581078913,34.94,76617.48,0.02,-0.38063,0.00018,23.31906]
[1779581086691,34.94,76615.7,0.02,-0.38094,0.00018,23.32433]
[1779581091726,34.94,76616.61,0.02,-0.38078,0.00018,23.32153]
[1779581096761,34.94,76613.02,0.02,-0.38141,0.00018,23.33221]
[1779581099030,34.94,76612.22,0.02,-0.38155,0.00018,23.33459]
[1779581099353,34.94,76608.6,0.02,-0.3822,0.00018,23.34537]
[1779581099356,34.94,76608.6,0.02,-0.3822,0.00018,23.34537]
[1779581099369,34.94,76608.6,0.02,-0.3822,0.00018,23.34537]
[1779581099397,34.94,76608.6,0.02,-0.3822,0.00018,23.34537]
[1779581102309,34.94,76602.04,0.02,-0.38337,0.00018,23.36481]
[1779581103818,34.94,76612.39,0.02,-0.38153,0.00018,23.33421]
[1779581108854,34.94,76605.06,0.02,-0.38284,0.00018,23.35597]
[1779581113883,34.94,76603.23,0.02,-0.38317,0.00018,23.3615]
[1779581115504,34.94,76604.21,0.02,-0.383,0.00018,23.35864]
[1779581116069,34.94,76603.9,0.02,-0.38306,0.00018,23.35958]
[1779581121090,34.94,76602.54,0.02,-0.38331,0.00018,23.36373]
[1779581126106,34.95,76599.43,0.02,-0.38387,0.00018,23.37301]
[1779581126622,34.95,76599.43,0.02,-0.38387,0.00018,23.37301]
[1779581127069,34.95,76599.06,0.02,-0.38394,0.00018,23.37412]
[1779581128103,34.95,76599.21,0.02,-0.38391,0.00018,23.37372]
[1779581128114,34.95,76599.21,0.02,-0.38391,0.00018,23.37372]
[1779581128142,34.95,76599.21,0.02,-0.38391,0.00018,23.37372]
[1779581128999,34.95,76599.21,0.02,-0.38392,0.00018,23.37376]
[1779581134031,34.95,76598.1,0.02,-0.38411,0.00018,23.37341]
[1779581139071,34.96,76597.05,0.02,-0.38431,0.00018,23.37665]
[1779581142099,34.96,76589.75,0.02,-0.38562,0.00018,23.3979]
[1779581146615,34.96,76590.12,0.02,-0.38556,0.00018,23.39706]
[1779581146648,34.96,76590.12,0.02,-0.38556,0.00018,23.39706]
[1779581147134,34.96,76587.45,0.02,-0.38605,0.00018,23.40478]
[1779581148642,34.97,76586.31,0.02,-0.38625,0.00018,23.40811]
[1779581149013,34.96,76586.3,0.02,-0.38625,0.00018,23.40807]
[1779581149755,34.96,76586.3,0.02,-0.38625,0.00018,23.40807]
[1779581152045,34.96,76586.3,0.02,-0.38625,0.00018,23.40799]
[1779581152112,34.97,76585.93,0.02,-0.38632,0.00018,23.40918]
[1779581156269,34.96,76586.49,0.02,-0.38621,0.00018,23.40739]
[1779581157131,34.96,76585.24,0.02,-0.38643,0.00018,23.41083]
[1779581162158,34.95,76583.48,0.02,-0.38673,0.00018,23.41559]
[1779581163093,34.95,76579.28,0.02,-0.38747,0.00018,23.42738]
[1779581166088,34.95,76572.91,0.02,-0.38861,0.00018,23.44517]
[1779581170576,34.95,76569.91,0.02,-0.38913,0.00018,23.45338]
[1779581170604,34.95,76569.91,0.02,-0.38913,0.00018,23.45338]
[1779581171251,34.95,76569.91,0.02,-0.38913,0.00018,23.45334]
[1779581171257,34.95,76569.91,0.02,-0.38913,0.00018,23.45334]
[1779581171285,34.95,76569.91,0.02,-0.38913,0.00018,23.45334]
[1779581171352,34.95,76569.0,0.02,-0.38929,0.00018,23.45587]
[1779581178489,34.94,76567.52,0.02,-0.38955,0.00018,23.45977]
[1779581184393,34.93,76566.74,0.02,-0.38967,0.00018,23.46163]
[1779581186915,34.93,76566.91,0.02,-0.38964,0.00018,23.46115]
[1779581187079,34.93,76569.71,0.02,-0.38913,0.00018,23.45333]
[1779581187690,34.93,76569.71,0.02,-0.38913,0.00018,23.45333]
[1779581187698,34.93,76569.71,0.02,-0.38913,0.00018,23.45333]
[1779581187706,34.93,76569.71,0.02,-0.38913,0.00018,23.45333]
[1779581191784,34.93,76568.64,0.02,-0.3893,0.00018,23.4524]
[1779581191794,34.93,76568.64,0.02,-0.3893,0.00018,23.4524]
[1779581193832,34.93,76568.5,0.02,-0.38932,0.00018,23.45271]
[1779581193842,34.93,76568.5,0.02,-0.38932,0.00018,23.45271]
[1779581193875,34.93,76568.5,0.02,-0.38932,0.00018,23.45271]
[1779581193885,34.93,76568.27,0.02,-0.38936,0.00018,23.45331]
[1779581198878,34.92,76567.89,0.02,-0.38942,0.00018,23.45422]
[1779581198904,34.92,76567.89,0.02,-0.38942,0.00018,23.45422]
[1779581200005,34.92,76567.33,0.02,-0.38952,0.00018,23.45574]
[1779581200189,34.92,76566.94,0.02,-0.38959,0.00018,23.45679]
[1779581204154,34.92,76558.79,0.02,-0.39104,0.00018,23.47909]
[1779581209165,34.92,76558.25,0.02,-0.39113,0.00018,23.48039]
[1779581214186,34.91,76560.27,0.02,-0.39076,0.00018,23.47463]
[1779581219197,34.91,76560.21,0.02,-0.39076,0.00018,23.47464]
[1779581224210,34.91,76559.36,0.02,-0.39091,0.00018,23.47691]
[1779581229227,34.91,76560.01,0.02,-0.39079,0.00018,23.47508]
[1779581229895,34.91,76560.01,0.02,-0.39079,0.00018,23.47507]
[1779581230211,34.91,76560.01,0.02,-0.39079,0.00018,23.47507]
[1779581230056,34.91,76559.53,0.02,-0.39087,0.00018,23.47638]
[1779581230569,34.91,76559.53,0.02,-0.39087,0.00018,23.47638]
[1779581230645,34.91,76559.53,0.02,-0.39087,0.00018,23.47638]
[1779581230841,34.91,76572.18,0.02,-0.3886,0.00018,23.44133]
[1779581232925,34.9,76580.32,0.02,-0.38713,0.00018,23.41822]
[1779581233686,34.9,76580.32,0.02,-0.38713,0.00018,23.41822]
[1779581233712,34.9,76580.32,0.02,-0.38713,0.00018,23.41822]
[1779581234082,34.9,76580.32,0.02,-0.38713,0.00018,23.41822]
[1779581234138,34.9,76580.32,0.02,-0.38713,0.00018,23.41822]
[1779581234905,34.9,76582.75,0.02,-0.3867,0.00018,23.41142]
[1779581234997,34.91,76584.44,0.02,-0.3864,0.00018,23.40665]
[1779581240613,34.91,76588.9,0.02,-0.38561,0.00018,23.39406]
[1779581243323,34.91,76592.48,0.02,-0.38498,0.00018,23.3839]
[1779581244221,34.91,76603.7,0.02,-0.38298,0.00018,23.35116]
[1779581246684,34.91,76605.89,0.02,-0.38259,0.00018,23.34472]
[1779581246713,34.91,76605.89,0.02,-0.38259,0.00018,23.34472]
[1779581247254,34.91,76605.89,0.02,-0.38259,0.00018,23.34472]
[1779581247846,34.92,76606.01,0.02,-0.38257,0.00018,23.34438]
[1779581252881,34.92,76607.47,0.02,-0.3823,0.00018,23.33635]
[1779581255112,34.92,76607.47,0.02,-0.3823,0.00018,23.33635]
[1779581260940,34.92,76606.63,0.02,-0.38245,0.00018,23.33894]
[1779581266134,34.92,76605.89,0.02,-0.38259,0.00018,23.34117]
[1779581272016,34.92,76602.88,0.02,-0.38313,0.00018,23.35023]
[1779581277057,34.92,76603.66,0.02,-0.383,0.00018,23.34806]
[1779581281280,34.93,76594.11,0.02,-0.38471,0.00018,23.37609]
[1779581283273,34.93,76590.39,0.02,-0.38538,0.00018,23.38696]
[1779581289138,34.94,76591.06,0.02,-0.38528,0.00018,23.38538]
[1779581294176,34.94,76589.7,0.02,-0.38554,0.00018,23.38959]
[1779581296566,34.94,76589.85,0.02,-0.38552,0.00018,23.38929]
[1779581297247,34.94,76589.56,0.02,-0.38558,0.00018,23.39019]
[1779581302255,34.95,76590.09,0.02,-0.3855,0.00018,23.38893]
[1779581303178,34.95,76590.5,0.02,-0.38543,0.00018,23.38782]
[1779581303236,34.95,76590.5,0.02,-0.38543,0.00018,23.38788]
[1779581308157,34.95,76591.5,0.02,-0.38526,0.00018,23.38502]
[1779581308192,34.95,76591.5,0.02,-0.38525,0.00018,23.38496]
[1779581313308,34.95,76591.5,0.02,-0.38522,0.00018,23.38093]
[1779581315334,34.94,76597.56,0.02,-0.38413,0.00018,23.36325]
[1779581316026,34.94,76597.56,0.02,-0.38413,0.00018,23.36325]
[1779581316330,34.95,76606.57,0.02,-0.38253,0.00018,23.33684]
[1779581317117,34.95,76606.57,0.02,-0.38253,0.00018,23.33684]
[1779581317142,34.95,76608.47,0.02,-0.38219,0.00018,23.33124]
[1779581322154,34.95,76608.99,0.02,-0.3821,0.00018,23.32976]
[1779581327171,34.95,76604.37,0.02,-0.38293,0.00018,23.34352]
[1779581332177,34.95,76604.23,0.02,-0.38296,0.00018,23.34407]
[1779581332595,34.95,76603.78,0.02,-0.38304,0.00018,23.34542]
[1779581333528,34.95,76602.07,0.02,-0.38335,0.00018,23.35047]
[1779581338536,34.95,76598.28,0.02,-0.38403,0.00018,23.36159]
[1779581343563,34.96,76597.04,0.02,-0.38426,0.00018,23.36542]
[1779581348566,34.96,76596.61,0.02,-0.38435,0.00018,23.36693]
[1779581353583,34.96,76594.64,0.02,-0.38471,0.00018,23.37279]
[1779581358608,34.96,76592.69,0.02,-0.38505,0.00018,23.37823]
[1779581359864,34.96,76592.69,0.02,-0.38505,0.00018,23.37829]
[1779581359872,34.96,76592.69,0.02,-0.38505,0.00018,23.37829]
[1779581359904,34.96,76592.69,0.02,-0.38505,0.00018,23.37829]
[1779581359975,34.96,76592.69,0.02,-0.38505,0.00018,23.37829]
[1779581360567,34.96,76592.69,0.02,-0.38505,0.00018,23.37829]
[1779581361274,34.96,76589.16,0.02,-0.38569,0.00018,23.38858]
[1779581363336,34.96,76582.49,0.02,-0.38688,0.00018,23.40755]
[1779581364365,34.96,76582.49,0.02,-0.38688,0.00018,23.40755]
[1779581364372,34.96,76582.49,0.02,-0.38688,0.00018,23.40755]
[1779581366419,34.96,76580.75,0.02,-0.38718,0.00018,23.41232]
[1779581366427,34.96,76580.75,0.02,-0.38718,0.00018,23.41232]
[1779581366457,34.96,76580.75,0.02,-0.38718,0.00018,23.41232]
[1779581366681,34.96,76580.75,0.02,-0.38718,0.00018,23.41232]
[1779581368477,34.96,76580.75,0.02,-0.38718,0.00018,23.41232]
[1779581368694,34.96,76580.55,0.02,-0.38721,0.00018,23.41278]
[1779581373731,34.95,76578.51,0.02,-0.38755,0.00018,23.41453]
[1779581380780,34.94,76575.19,0.02,-0.38812,0.00018,23.42351]
[1779581385927,34.94,76574.75,0.02,-0.38819,0.00018,23.42448]
[1779581386193,34.94,76574.29,0.02,-0.38827,0.00018,23.42572]
[1779581392146,34.93,76570.27,0.02,-0.38897,0.00018,23.43675]
[1779581397902,34.92,76565.94,0.02,-0.38973,0.00018,23.44837]
[1779581403393,34.92,76565.87,0.02,-0.38973,0.00018,23.44833]
[1779581406559,34.91,76562.45,0.02,-0.39033,0.00018,23.4575]
[1779581407391,34.91,76562.36,0.02,-0.39033,0.00018,23.45761]
[1779581412415,34.9,76567.93,0.02,-0.38932,0.00018,23.44192]
[1779581417421,34.9,76572.24,0.02,-0.38853,0.00018,23.42959]
[1779581422424,34.89,76568.34,0.02,-0.38921,0.00018,23.44015]
[1779581427439,34.88,76565.16,0.02,-0.38975,0.00018,23.44859]
[1779581432459,34.87,76563.54,0.02,-0.39001,0.00018,23.44889]
[1779581437479,34.87,76563.51,0.02,-0.39,0.00018,23.44876]
[1779581442508,34.86,76562.74,0.02,-0.39012,0.00018,23.45067]
[1779581447533,34.86,76562.79,0.02,-0.3901,0.00018,23.45031]
[1779581452533,34.86,76563.36,0.02,-0.38999,0.00018,23.44851]
[1779581457540,34.85,76563.74,0.02,-0.38991,0.00018,23.44723]
[1779581462558,34.85,76563.54,0.02,-0.38993,0.00018,23.44756]
[1779581465454,34.84,76556.0,0.02,-0.39128,0.00018,23.46819]
[1779581470472,34.84,76553.66,0.02,-0.39169,0.00018,23.47436]
[1779581472445,34.83,76560.09,0.02,-0.39052,0.00018,23.45655]
[1779581477470,34.83,76560.17,0.02,-0.39049,0.00018,23.45614]
[1779581482479,34.82,76561.31,0.02,-0.39027,0.00018,23.45275]
[1779581487484,34.82,76566.44,0.02,-0.38933,0.00018,23.43812]
[1779581490186,34.81,76571.81,0.02,-0.38834,0.00018,23.42284]
[1779581490191,34.81,76571.81,0.02,-0.38834,0.00018,23.42284]
[1779581490221,34.81,76571.81,0.02,-0.38834,0.00018,23.42284]
[1779581490373,34.81,76571.81,0.02,-0.38834,0.00018,23.42284]
[1779581490429,34.81,76571.81,0.02,-0.38834,0.00018,23.42284]
[1779581490488,34.81,76572.45,0.02,-0.38823,0.00018,23.42097]
[1779581491747,34.81,76576.93,0.02,-0.3874,0.00018,23.40446]
[1779581491784,34.81,76576.93,0.02,-0.3874,0.00018,23.40446]
[1779581497833,34.8,76580.14,0.02,-0.3868,0.00018,23.39499]
[1779581500651,34.8,76580.96,0.02,-0.38665,0.00018,23.39262]
[1779581500660,34.8,76580.96,0.02,-0.38665,0.00018,23.39262]
[1779581500674,34.8,76581.95,0.02,-0.38648,0.00018,23.38988]
[1779581506196,34.81,76584.76,0.02,-0.38599,0.00018,23.38197]
[1779581515227,34.8,76584.07,0.02,-0.38609,0.00018,23.38367]
[1779581520321,34.8,76584.19,0.02,-0.38606,0.00018,23.38302]
[1779581522530,34.79,76581.7,0.02,-0.38649,0.00018,23.39]
[1779581522543,34.79,76581.7,0.02,-0.38649,0.00018,23.38994]
[1779581526535,34.79,76577.85,0.02,-0.38718,0.00018,23.40086]
[1779581532501,34.79,76579.74,0.02,-0.38683,0.00018,23.39524]
[1779581537889,34.78,76579.43,0.02,-0.38686,0.00018,23.39579]
[1779581542928,34.77,76576.35,0.02,-0.3874,0.00018,23.40434]
[1779581547963,34.77,76569.9,0.02,-0.38855,0.00018,23.42234]
[1779581552998,34.76,76567.11,0.02,-0.38903,0.00018,23.42617]
[1779581557998,34.76,76566.05,0.02,-0.3892,0.00018,23.42893]
[1779581563886,34.75,76560.53,0.02,-0.39018,0.00018,23.44397]
[1779581564157,34.75,76559.23,0.02,-0.39041,0.00018,23.44751]
[1779581571213,34.74,76561.54,0.02,-0.38998,0.00018,23.44082]
[1779581577166,34.74,76563.69,0.02,-0.38956,0.00018,23.43438]
[1779581580561,34.73,76563.67,0.02,-0.38956,0.00018,23.43434]
[1779581580710,34.73,76564.14,0.02,-0.38947,0.00018,23.43298]
[1779581581195,34.73,76565.26,0.02,-0.38927,0.00018,23.4298]
[1779581582462,34.73,76576.32,0.02,-0.38727,0.00018,23.39846]
[1779581588245,34.73,76577.7,0.02,-0.38701,0.00018,23.39434]
[1779581593279,34.72,76579.75,0.02,-0.38663,0.00018,23.38827]
[1779581598244,34.72,76581.84,0.02,-0.38625,0.00018,23.38217]
[1779581598286,34.72,76581.84,0.02,-0.38625,0.00018,23.38217]
[1779581598602,34.72,76581.84,0.02,-0.38625,0.00018,23.38217]
[1779581598626,34.72,76586.37,0.02,-0.38543,0.00018,23.36901]
[1779581604355,34.73,76592.74,0.02,-0.3843,0.00018,23.35079]
[1779581609390,34.73,76599.25,0.02,-0.38315,0.00018,23.33193]
[1779581611722,34.73,76599.73,0.02,-0.38305,0.00018,23.32687]
[1779581611762,34.73,76599.73,0.02,-0.38305,0.00018,23.32687]
[1779581612161,34.73,76599.73,0.02,-0.38305,0.00018,23.32687]
[1779581612603,34.74,76599.59,0.02,-0.38308,0.00018,23.32735]
[1779581617621,34.74,76600.17,0.02,-0.38299,0.00018,23.32589]
[1779581622638,34.75,76598.78,0.02,-0.38326,0.00018,23.3303]
[1779581627646,34.75,76601.34,0.02,-0.38281,0.00018,23.323]
[1779581632668,34.75,76602.48,0.02,-0.38261,0.00018,23.31963]
[1779581637685,34.75,76602.11,0.02,-0.38267,0.00018,23.32063]
[1779581642699,34.75,76602.77,0.02,-0.38254,0.00018,23.31856]
[1779581647705,34.75,76605.19,0.02,-0.3821,0.00018,23.31124]
[1779581651082,34.74,76605.19,0.02,-0.3821,0.00018,23.31119]
[1779581651125,34.74,76605.19,0.02,-0.3821,0.00018,23.31119]
[1779581657249,34.75,76610.44,0.02,-0.38117,0.00018,23.29565]
[1779581662762,34.75,76610.9,0.02,-0.3811,0.00018,23.29453]
[1779581667855,34.76,76609.61,0.02,-0.38135,0.00018,23.29864]
[1779581673843,34.76,76608.14,0.02,-0.38161,0.00018,23.29954]
[1779581678875,34.77,76599.24,0.02,-0.38322,0.00018,23.32627]
[1779581686021,34.77,76598.74,0.02,-0.38332,0.00018,23.32793]
[1779581691084,34.78,76597.82,0.02,-0.38351,0.00018,23.33119]
[1779581697177,34.79,76597.73,0.02,-0.38354,0.00018,23.33174]
[1779581703048,34.79,76598.41,0.02,-0.38344,0.00018,23.33009]
[1779581708089,34.8,76599.99,0.02,-0.38317,0.00018,23.32567]
[1779581714399,34.8,76599.48,0.02,-0.38327,0.00018,23.32722]
[1779581714419,34.8,76599.48,0.02,-0.38327,0.00018,23.32722]
[1779581714460,34.8,76599.48,0.02,-0.38327,0.00018,23.32722]
[1779581714618,34.8,76599.48,0.02,-0.38327,0.00018,23.32722]
[1779581714645,34.8,76604.25,0.02,-0.38241,0.00018,23.31308]
[1779581715677,34.8,76604.25,0.02,-0.38241,0.00018,23.31308]
[1779581719535,34.8,76611.41,0.02,-0.38113,0.00018,23.29175]
[1779581726022,34.8,76612.64,0.02,-0.38092,0.00018,23.28818]
[1779581726218,34.8,76613.04,0.02,-0.38085,0.00018,23.28699]
[1779581731252,34.8,76612.86,0.02,-0.38087,0.00018,23.28389]
[1779581732880,34.8,76612.79,0.02,-0.38089,0.00018,23.28413]
[1779581733277,34.8,76612.79,0.02,-0.38089,0.00018,23.28413]
[1779581733303,34.8,76612.79,0.02,-0.38089,0.00018,23.28413]
[1779581733365,34.8,76612.79,0.02,-0.38089,0.00018,23.28413]
[1779581733500,34.8,76612.79,0.02,-0.38089,0.00018,23.28413]
[1779581733670,34.8,76612.79,0.02,-0.38089,0.00018,23.28413]
[1779581733678,34.81,76618.8,0.02,-0.37981,0.00018,23.26598]
[1779581733934,34.81,76618.8,0.02,-0.37981,0.00018,23.26598]
[1779581734081,34.81,76618.8,0.02,-0.37981,0.00018,23.26598]
[1779581734167,34.81,76618.8,0.02,-0.37981,0.00018,23.26598]
[1779581734172,34.81,76618.8,0.02,-0.37981,0.00018,23.26598]
[1779581734617,34.81,76618.8,0.02,-0.37981,0.00018,23.26598]
[1779581734693,34.81,76618.8,0.02,-0.37981,0.00018,23.26598]
[1779581734761,34.81,76618.8,0.02,-0.37981,0.00018,23.26598]
[1779581734715,34.81,76636.65,0.02,-0.37662,0.00018,23.21093]
[1779581735021,34.81,76636.65,0.02,-0.37662,0.00018,23.21093]
[1779581735086,34.81,76636.65,0.02,-0.37662,0.00018,23.21093]
[1779581735269,34.81,76636.65,0.02,-0.37662,0.00018,23.21093]
[1779581735332,34.81,76636.65,0.02,-0.37662,0.00018,23.21093]
[1779581735369,34.81,76636.65,0.02,-0.37662,0.00018,23.21093]
[1779581735536,34.81,76636.65,0.02,-0.37662,0.00018,23.21093]
[1779581735611,34.81,76636.65,0.02,-0.37662,0.00018,23.21093]
[1779581735756,34.81,76636.65,0.02,-0.37662,0.00018,23.21093]
[1779581735675,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581735815,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581735838,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581735880,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581735968,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581736007,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581736177,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581736211,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581736219,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581736223,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581736368,34.81,76642.2,0.02,-0.37563,0.00018,23.19354]
[1779581736718,34.81,76639.02,0.02,-0.3762,0.00018,23.20359]
[1779581738416,34.81,76639.02,0.02,-0.3762,0.00018,23.20359]
[1779581738429,34.81,76639.02,0.02,-0.3762,0.00018,23.20359]
[1779581738749,34.81,76637.07,0.02,-0.37656,0.00018,23.20978]
[1779581739030,34.81,76637.07,0.02,-0.37656,0.00018,23.20978]
[1779581739675,34.81,76636.54,0.02,-0.37665,0.00018,23.21148]
[1779581740437,34.81,76636.54,0.02,-0.37665,0.00018,23.21148]
[1779581740520,34.81,76636.54,0.02,-0.37665,0.00018,23.21148]
[1779581740683,34.81,76635.86,0.02,-0.37678,0.00018,23.21364]
[1779581744531,34.81,76630.19,0.02,-0.37779,0.00018,23.23136]
[1779581747789,34.81,76638.38,0.02,-0.37634,0.00018,23.20599]
[1779581749479,34.81,76638.51,0.02,-0.37632,0.00018,23.20562]
[1779581749554,34.81,76638.51,0.02,-0.37632,0.00018,23.20562]
[1779581749778,34.81,76638.51,0.02,-0.37632,0.00018,23.20562]
[1779581749817,34.81,76637.96,0.02,-0.37642,0.00018,23.20739]
[1779581750695,34.81,76637.96,0.02,-0.37642,0.00018,23.20739]
[1779581750757,34.82,76642.77,0.02,-0.37556,0.00018,23.19232]
[1779581755422,34.82,76636.06,0.02,-0.37677,0.00018,23.21359]
[1779581757738,34.82,76636.74,0.02,-0.37665,0.00018,23.21151]
[1779581757769,34.82,76636.74,0.02,-0.37665,0.00018,23.21151]
[1779581758240,34.82,76636.12,0.02,-0.37677,0.00018,23.21352]
[1779581758246,34.82,76636.12,0.02,-0.37677,0.00018,23.21352]
[1779581758442,34.82,76636.12,0.02,-0.37677,0.00018,23.21352]
[1779581763477,34.82,76630.53,0.02,-0.37777,0.00018,23.23109]
[1779581767990,34.83,76626.72,0.02,-0.37846,0.00018,23.24298]
[1779581768018,34.83,76626.72,0.02,-0.37846,0.00018,23.24298]
[1779581769401,34.83,76624.84,0.02,-0.3788,0.00018,23.24881]
[1779581769730,34.83,76618.35,0.02,-0.37996,0.00018,23.26864]
[1779581772267,34.83,76618.09,0.02,-0.38001,0.00018,23.26946]
[1779581772352,34.83,76618.09,0.02,-0.38001,0.00018,23.26946]
[1779581772766,34.83,76616.05,0.02,-0.38038,0.00018,23.27566]
[1779581777771,34.83,76611.5,0.02,-0.38119,0.00018,23.28941]
[1779581779375,34.83,76611.5,0.02,-0.38119,0.00018,23.28941]
[1779581779739,34.83,76611.29,0.02,-0.38123,0.00018,23.29005]
[1779581781558,34.83,76611.62,0.02,-0.38117,0.00018,23.28906]
[1779581781586,34.83,76611.62,0.02,-0.38117,0.00018,23.28906]
[1779581787653,34.83,76606.78,0.02,-0.38204,0.00018,23.30357]
[1779581792684,34.83,76603.47,0.02,-0.38262,0.00018,23.30979]
[1779581797716,34.84,76605.81,0.02,-0.38221,0.00018,23.30299]
[1779581802752,34.84,76605.09,0.02,-0.38235,0.00018,23.30528]
[1779581804974,34.84,76605.67,0.02,-0.38225,0.00018,23.30362]
[1779581805773,34.84,76605.63,0.02,-0.38226,0.00018,23.30378]
[1779581810781,34.84,76600.28,0.02,-0.38323,0.00018,23.31981]
[1779581815794,34.85,76600.05,0.02,-0.38328,0.00018,23.32073]
[1779581820795,34.85,76600.24,0.02,-0.38326,0.00018,23.32043]
[1779581822656,34.85,76599.4,0.02,-0.38342,0.00018,23.323]
[1779581822853,34.86,76598.09,0.02,-0.38366,0.00018,23.3269]
[1779581826782,34.86,76594.11,0.02,-0.38438,0.00018,23.33873]
[1779581826920,34.86,76594.11,0.02,-0.38438,0.00018,23.33879]
[1779581831955,34.87,76594.1,0.02,-0.3844,0.00018,23.33911]
[1779581838537,34.87,76594.04,0.02,-0.38443,0.00018,23.33963]
[1779581844041,34.88,76592.68,0.02,-0.38469,0.00018,23.34391]
[1779581849076,34.88,76592.8,0.02,-0.38469,0.00018,23.34383]
[1779581854111,34.89,76592.75,0.02,-0.3847,0.00018,23.34047]
[1779581862780,34.89,76592.34,0.02,-0.38478,0.00018,23.34191]
[1779581866913,34.9,76592.34,0.02,-0.3848,0.00018,23.34221]
[1779581867020,34.9,76593.95,0.02,-0.38451,0.00018,23.33758]
[1779581867083,34.9,76593.95,0.02,-0.38451,0.00018,23.33758]
[1779581867141,34.9,76593.95,0.02,-0.38451,0.00018,23.33758]
[1779581867558,34.9,76613.01,0.02,-0.3811,0.00018,23.2813]
[1779581868746,34.9,76620.4,0.02,-0.37979,0.00018,23.25903]
[1779581874072,34.9,76617.11,0.02,-0.38037,0.00018,23.269]
[1779581880505,34.9,76617.1,0.02,-0.38038,0.00018,23.26904]
[1779581880533,34.9,76617.1,0.02,-0.38038,0.00018,23.26904]
[1779581881557,34.9,76617.1,0.02,-0.38038,0.00018,23.26905]
[1779581881681,34.9,76617.1,0.02,-0.38038,0.00018,23.26905]
[1779581881724,34.9,76617.1,0.02,-0.38038,0.00018,23.26905]
[1779581881756,34.9,76617.1,0.02,-0.38038,0.00018,23.26905]
[1779581887347,34.9,76611.41,0.02,-0.38139,0.00018,23.28616]
[1779581892383,34.9,76612.59,0.02,-0.38118,0.00018,23.28265]
[1779581899431,34.9,76612.56,0.02,-0.38119,0.00018,23.28277]
[1779581904466,34.9,76610.35,0.02,-0.38159,0.00018,23.28942]
[1779581907192,34.9,76610.35,0.02,-0.38159,0.00018,23.28942]
[1779581907859,34.9,76610.51,0.02,-0.38156,0.00018,23.289]
[1779581909034,34.91,76609.05,0.02,-0.38183,0.00018,23.29337]
[1779581909048,34.91,76609.05,0.02,-0.38183,0.00018,23.29337]
[1779581909501,34.91,76609.05,0.02,-0.38183,0.00018,23.29337]
[1779581911077,34.91,76606.8,0.02,-0.38223,0.00018,23.3001]
[1779581911893,34.91,76606.9,0.02,-0.3822,0.00018,23.29606]
[1779581915198,34.91,76606.66,0.02,-0.38225,0.00018,23.29686]
[1779581915211,34.91,76606.66,0.02,-0.38225,0.00018,23.29686]
[1779581920238,34.91,76605.96,0.02,-0.38238,0.00018,23.29909]
[1779581923413,34.91,76605.99,0.02,-0.38238,0.00018,23.2991]
[1779581923419,34.91,76605.99,0.02,-0.38238,0.00018,23.2991]
[1779581925462,34.91,76605.97,0.02,-0.38239,0.00018,23.29923]
[1779581925467,34.91,76605.97,0.02,-0.38239,0.00018,23.29923]
[1779581925912,34.91,76606.21,0.02,-0.38235,0.00018,23.29856]
[1779581929566,34.92,76606.57,0.02,-0.38229,0.00018,23.29759]
[1779581929626,34.92,76606.57,0.02,-0.38229,0.00018,23.29763]
[1779581934676,34.92,76606.69,0.02,-0.38228,0.00018,23.29744]
[1779581937779,34.92,76606.45,0.02,-0.38232,0.00018,23.29823]
[1779581937910,34.92,76606.87,0.02,-0.38225,0.00018,23.29702]
[1779581943739,34.93,76604.0,0.02,-0.38278,0.00018,23.30578]
[1779581948776,34.93,76604.55,0.02,-0.38269,0.00018,23.30435]
[1779581954816,34.93,76604.43,0.02,-0.38272,0.00018,23.30491]
[1779581964892,34.94,76603.83,0.02,-0.38285,0.00018,23.30702]
[1779581969922,34.94,76608.71,0.02,-0.38199,0.00018,23.29274]
[1779581975963,34.95,76610.71,0.02,-0.38162,0.00018,23.28314]
[1779581980999,34.95,76608.6,0.02,-0.382,0.00018,23.28956]
[1779581986033,34.95,76606.72,0.02,-0.38235,0.00018,23.29529]
[1779581993085,34.96,76604.17,0.02,-0.38282,0.00018,23.30306]
[1779581998117,34.96,76604.41,0.02,-0.38278,0.00018,23.30249]
[1779582004003,34.96,76605.42,0.02,-0.38261,0.00018,23.29965]
[1779582004236,34.96,76605.42,0.02,-0.38262,0.00018,23.29975]
[1779582004255,34.96,76606.7,0.02,-0.38239,0.00018,23.29597]
[1779582006177,34.96,76614.48,0.02,-0.381,0.00018,23.27286]
[1779582010663,34.96,76615.09,0.02,-0.38089,0.00018,23.27105]
[1779582010690,34.96,76615.09,0.02,-0.38089,0.00018,23.27105]
[1779582010851,34.96,76615.09,0.02,-0.38089,0.00018,23.27105]
[1779582010881,34.96,76615.09,0.02,-0.38089,0.00018,23.27105]
[1779582011226,34.97,76615.83,0.02,-0.38076,0.00018,23.26885]
[1779582011312,34.97,76615.83,0.02,-0.38076,0.00018,23.26885]
[1779582012460,34.97,76633.05,0.02,-0.37769,0.00018,23.21645]
[1779582014066,34.97,76633.05,0.02,-0.37769,0.00018,23.21645]
[1779582014079,34.96,76633.05,0.02,-0.37769,0.00018,23.21643]
[1779582015067,34.97,76635.18,0.02,-0.37732,0.00018,23.20988]
[1779582020089,34.97,76636.54,0.02,-0.37708,0.00018,23.20577]
[1779582025089,34.97,76637.33,0.02,-0.37695,0.00018,23.20344]
[1779582030092,34.97,76637.7,0.02,-0.37688,0.00018,23.2024]
[1779582035127,34.97,76635.99,0.02,-0.37718,0.00018,23.20407]
[1779582039097,34.98,76627.7,0.02,-0.37866,0.00018,23.22967]
[1779582044101,34.98,76625.42,0.02,-0.37907,0.00018,23.23666]
[1779582049104,34.98,76623.42,0.02,-0.37943,0.00018,23.24277]
[1779582054123,34.98,76622.62,0.02,-0.37957,0.00018,23.24524]
[1779582059146,34.98,76622.36,0.02,-0.37962,0.00018,23.24608]
[1779582064149,34.98,76621.48,0.02,-0.37978,0.00018,23.2488]
[1779582066898,34.98,76607.22,0.02,-0.38233,0.00018,23.29151]
[1779582069921,34.98,76601.72,0.02,-0.38331,0.00018,23.30775]
[1779582076666,34.98,76601.19,0.02,-0.38341,0.00018,23.30943]
[1779582083715,34.98,76603.02,0.02,-0.38308,0.00018,23.30398]
[1779582088476,34.98,76602.0,0.02,-0.38327,0.00018,23.30705]
[1779582088597,34.98,76602.0,0.02,-0.38327,0.00018,23.30705]
[1779582089080,34.98,76602.0,0.02,-0.38327,0.00018,23.30705]
[1779582088945,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582089285,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582089337,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582089405,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582089546,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582089576,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582089706,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582089779,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582089867,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582090013,34.98,76588.3,0.02,-0.38572,0.00018,23.34687]
[1779582090109,34.98,76575.84,0.02,-0.38795,0.00018,23.38225]
[1779582092110,34.98,76573.93,0.02,-0.38827,0.00018,23.3837]
[1779582094052,34.98,76573.93,0.02,-0.38827,0.00018,23.38363]
[1779582094074,34.98,76573.93,0.02,-0.38827,0.00018,23.38363]
[1779582094119,34.98,76573.93,0.02,-0.38827,0.00018,23.38363]
[1779582094111,34.98,76574.09,0.02,-0.38823,0.00018,23.38312]
[1779582094263,34.98,76574.09,0.02,-0.38823,0.00018,23.38312]
[1779582094273,34.98,76574.09,0.02,-0.38823,0.00018,23.38312]
[1779582095048,34.97,76574.24,0.02,-0.3882,0.00018,23.38263]
[1779582096138,34.97,76574.24,0.02,-0.3882,0.00018,23.38263]
[1779582096144,34.97,76574.24,0.02,-0.3882,0.00018,23.38263]
[1779582096148,34.97,76574.67,0.02,-0.38812,0.00018,23.38136]
[1779582096186,34.97,76574.67,0.02,-0.38812,0.00018,23.38136]
[1779582101885,34.97,76572.61,0.02,-0.38847,0.00018,23.38676]
[1779582104314,34.96,76571.33,0.02,-0.38869,0.00018,23.39012]
[1779582104355,34.96,76571.33,0.02,-0.38869,0.00018,23.39012]
[1779582109906,34.95,76568.74,0.02,-0.38913,0.00018,23.39691]
[1779582114942,34.94,76568.47,0.02,-0.38916,0.00018,23.39731]
[1779582120505,34.94,76567.75,0.02,-0.38927,0.00018,23.39912]
[1779582126921,34.93,76567.19,0.02,-0.38935,0.00018,23.40029]
[1779582132065,34.92,76563.56,0.02,-0.38998,0.00018,23.40987]
[1779582138105,34.92,76562.81,0.02,-0.39009,0.00018,23.4116]
[1779582139234,34.92,76562.42,0.02,-0.39016,0.00018,23.41268]
[1779582145154,34.91,76562.42,0.02,-0.39014,0.00018,23.4123]
[1779582150190,34.9,76559.45,0.02,-0.39066,0.00018,23.42021]
[1779582153132,34.9,76558.87,0.02,-0.39074,0.00018,23.41795]
[1779582153218,34.9,76552.73,0.02,-0.39185,0.00018,23.43466]
[1779582155228,34.9,76544.74,0.02,-0.39328,0.00018,23.45609]
[1779582160367,34.89,76545.72,0.02,-0.3931,0.00018,23.45327]
[1779582166303,34.89,76541.61,0.02,-0.39383,0.00018,23.46411]
[1779582167672,34.89,76541.61,0.02,-0.39383,0.00018,23.46411]
[1779582168016,34.89,76541.61,0.02,-0.39383,0.00018,23.46411]
[1779582168146,34.89,76542.43,0.02,-0.39368,0.00018,23.46191]
[1779582173353,34.89,76547.09,0.02,-0.39283,0.00018,23.44936]
[1779582179102,34.88,76547.18,0.02,-0.39281,0.00018,23.44903]
[1779582180588,34.88,76547.09,0.02,-0.39283,0.00018,23.44921]
[1779582182412,34.88,76547.1,0.02,-0.39282,0.00018,23.44916]
[1779582182446,34.88,76547.1,0.02,-0.39282,0.00018,23.44916]
[1779582186445,34.87,76554.6,0.02,-0.39145,0.00018,23.42852]
[1779582191480,34.87,76552.69,0.02,-0.39177,0.00018,23.43339]
[1779582196516,34.86,76552.11,0.02,-0.39186,0.00018,23.43464]
[1779582202556,34.85,76550.93,0.02,-0.39205,0.00018,23.43744]
[1779582207592,34.84,76549.74,0.02,-0.39224,0.00018,23.44033]
[1779582212629,34.84,76549.42,0.02,-0.39227,0.00018,23.4371]
[1779582217663,34.83,76548.96,0.02,-0.39233,0.00018,23.43801]
[1779582222776,34.83,76548.77,0.02,-0.39236,0.00018,23.43846]
[1779582223291,34.83,76547.79,0.02,-0.39253,0.00018,23.44108]
[1779582224771,34.83,76547.84,0.02,-0.39252,0.00018,23.44093]
[1779582224780,34.83,76547.84,0.02,-0.39252,0.00018,23.44093]
[1779582226731,34.83,76547.84,0.02,-0.39252,0.00018,23.4409]
[1779582231767,34.82,76547.24,0.02,-0.39263,0.00018,23.44246]
[1779582236801,34.82,76546.21,0.02,-0.39281,0.00018,23.44518]
[1779582241836,34.82,76544.36,0.02,-0.39314,0.00018,23.45011]
[1779582247303,34.82,76540.74,0.02,-0.3938,0.00018,23.45978]
[1779582252316,34.82,76541.52,0.02,-0.39365,0.00018,23.45769]
[1779582252320,34.82,76541.3,0.02,-0.39369,0.00018,23.45828]
[1779582252343,34.82,76541.3,0.02,-0.39369,0.00018,23.45828]
[1779582256432,34.82,76536.61,0.02,-0.39455,0.00018,23.47078]
[1779582256524,34.82,76537.25,0.02,-0.39442,0.00018,23.46899]
[1779582258223,34.82,76537.25,0.02,-0.39442,0.00018,23.46899]
[1779582258299,34.82,76539.38,0.02,-0.39403,0.00018,23.46316]
[1779582263316,34.81,76542.29,0.02,-0.39348,0.00018,23.45505]
[1779582268329,34.8,76544.07,0.02,-0.39313,0.00018,23.44985]
[1779582273329,34.79,76548.43,0.02,-0.3923,0.00018,23.4339]
[1779582278366,34.78,76552.35,0.02,-0.39156,0.00018,23.42273]
[1779582283370,34.77,76554.58,0.02,-0.39113,0.00018,23.4162]
[1779582288383,34.76,76557.11,0.02,-0.39065,0.00018,23.40882]
[1779582289897,34.76,76552.23,0.02,-0.39153,0.00018,23.42215]
[1779582290189,34.76,76552.23,0.02,-0.39153,0.00018,23.42213]
[1779582294476,34.76,76554.83,0.02,-0.39105,0.00018,23.41491]
[1779582295226,34.76,76554.78,0.02,-0.39106,0.00018,23.41503]
[1779582297243,34.75,76547.23,0.02,-0.39243,0.00018,23.4356]
[1779582300860,34.75,76549.78,0.02,-0.39196,0.00018,23.42858]
[1779582301310,34.75,76560.94,0.02,-0.38994,0.00018,23.39783]
[1779582304374,34.75,76564.46,0.02,-0.3893,0.00018,23.38805]
[1779582309387,34.75,76560.22,0.02,-0.39007,0.00018,23.39985]
[1779582314411,34.75,76555.28,0.02,-0.39096,0.00018,23.41345]
[1779582319411,34.75,76551.69,0.02,-0.3916,0.00018,23.42308]
[1779582319620,34.75,76551.69,0.02,-0.3916,0.00018,23.42308]
[1779582320405,34.75,76552.02,0.02,-0.39153,0.00018,23.42211]
[1779582325417,34.74,76551.93,0.02,-0.39154,0.00018,23.42223]
[1779582330422,34.74,76554.1,0.02,-0.39113,0.00018,23.41602]
[1779582335461,34.73,76555.26,0.02,-0.39089,0.00018,23.40878]
[1779582340477,34.73,76557.15,0.02,-0.39053,0.00018,23.40331]
[1779582345505,34.72,76557.08,0.02,-0.39053,0.00018,23.4033]
[1779582350540,34.72,76557.31,0.02,-0.39049,0.00018,23.40263]
[1779582355559,34.72,76558.06,0.02,-0.39034,0.00018,23.4004]
[1779582360559,34.71,76563.61,0.02,-0.38933,0.00018,23.38475]
[1779582361167,34.71,76563.61,0.02,-0.38933,0.00018,23.38475]
[1779582361315,34.71,76563.61,0.02,-0.38933,0.00018,23.38475]
[1779582361378,34.71,76563.61,0.02,-0.38933,0.00018,23.38475]
[1779582361374,34.71,76563.3,0.02,-0.38938,0.00018,23.38551]
[1779582362196,34.71,76570.64,0.02,-0.38805,0.00018,23.36484]
[1779582363324,34.71,76570.64,0.02,-0.38805,0.00018,23.36484]
[1779582363355,34.71,76570.64,0.02,-0.38805,0.00018,23.36484]
[1779582368745,34.71,76569.83,0.02,-0.38819,0.00018,23.36696]
[1779582373780,34.7,76566.04,0.02,-0.38886,0.00018,23.37751]
[1779582378815,34.7,76562.54,0.02,-0.38949,0.00018,23.38722]
[1779582385866,34.7,76561.17,0.02,-0.38973,0.00018,23.3909]
[1779582390904,34.7,76557.72,0.02,-0.39035,0.00018,23.40041]
[1779582395938,34.69,76562.36,0.02,-0.38949,0.00018,23.38356]
[1779582402479,34.69,76564.47,0.02,-0.38909,0.00018,23.37744]
[1779582411041,34.68,76566.17,0.02,-0.38877,0.00018,23.37239]
[1779582416076,34.68,76565.79,0.02,-0.38883,0.00018,23.3733]
[1779582418301,34.68,76565.79,0.02,-0.38883,0.00018,23.3733]
[1779582418482,34.68,76565.79,0.02,-0.38883,0.00018,23.3733]
[1779582418518,34.68,76565.79,0.02,-0.38883,0.00018,23.3733]
[1779582418438,34.68,76564.67,0.02,-0.38902,0.00018,23.37636]
[1779582420260,34.68,76566.54,0.02,-0.38868,0.00018,23.37107]
[1779582420297,34.68,76566.54,0.02,-0.38868,0.00018,23.37107]
[1779582420317,34.68,76566.54,0.02,-0.38868,0.00018,23.37107]
[1779582420333,34.68,76566.54,0.02,-0.38868,0.00018,23.37107]
[1779582420472,34.68,76567.36,0.02,-0.38853,0.00018,23.36872]
[1779582421393,34.68,76567.36,0.02,-0.38853,0.00018,23.36872]
[1779582421487,34.68,76575.67,0.02,-0.38703,0.00018,23.34504]
[1779582423144,34.68,76583.21,0.02,-0.38566,0.00018,23.32327]
[1779582424353,34.68,76583.21,0.02,-0.38566,0.00018,23.32327]
[1779582424391,34.68,76583.21,0.02,-0.38566,0.00018,23.32327]
[1779582424964,34.68,76583.9,0.02,-0.38554,0.00018,23.32145]
[1779582426512,34.68,76583.9,0.02,-0.38554,0.00018,23.32145]
[1779582426146,34.68,76583.9,0.02,-0.38555,0.00018,23.32154]
[1779582427159,34.68,76584.85,0.02,-0.38538,0.00018,23.31886]
[1779582429169,34.69,76591.63,0.02,-0.38417,0.00018,23.2992]
[1779582434285,34.69,76597.04,0.02,-0.38321,0.00018,23.28353]
[1779582435247,34.69,76599.01,0.02,-0.38286,0.00018,23.27781]
[1779582435315,34.7,76599.71,0.02,-0.38274,0.00018,23.2758]
[1779582441105,34.7,76600.97,0.02,-0.38252,0.00018,23.27226]
[1779582446288,34.71,76603.14,0.02,-0.38216,0.00018,23.26635]
[1779582452831,34.72,76603.97,0.02,-0.38202,0.00018,23.26049]
[1779582457480,34.72,76596.84,0.02,-0.38332,0.00018,23.28204]
[1779582459379,34.72,76588.25,0.02,-0.38487,0.00018,23.30725]
[1779582464414,34.72,76589.82,0.02,-0.38458,0.00018,23.3025]
[1779582469449,34.72,76591.73,0.02,-0.38422,0.00018,23.29676]
[1779582477992,34.71,76592.99,0.02,-0.38399,0.00018,23.29295]
[1779582483106,34.71,76595.47,0.02,-0.38353,0.00018,23.2854]
[1779582483547,34.71,76588.06,0.02,-0.38487,0.00018,23.30714]
[1779582485675,34.71,76585.82,0.02,-0.38527,0.00018,23.31359]
[1779582485767,34.71,76585.43,0.02,-0.38534,0.00018,23.31473]
[1779582493121,34.7,76583.26,0.02,-0.38571,0.00018,23.32076]
[1779582501674,34.7,76578.71,0.02,-0.38652,0.00018,23.33359]
[1779582506709,34.69,76579.13,0.02,-0.38643,0.00018,23.33222]
[1779582507715,34.69,76585.55,0.02,-0.38527,0.00018,23.31361]
[1779582513266,34.69,76587.51,0.02,-0.3849,0.00018,23.30403]
[1779582519799,34.69,76585.61,0.02,-0.38524,0.00018,23.30948]
[1779582524836,34.69,76584.6,0.02,-0.38541,0.00018,23.31234]
[1779582530877,34.69,76581.83,0.02,-0.38591,0.00018,23.32028]
[1779582535999,34.69,76581.85,0.02,-0.3859,0.00018,23.32017]
[1779582542110,34.68,76584.14,0.02,-0.38548,0.00018,23.31342]
[1779582546090,34.68,76591.16,0.02,-0.38421,0.00018,23.29282]
[1779582552275,34.68,76590.94,0.02,-0.38426,0.00018,23.29365]
[1779582557407,34.69,76586.61,0.02,-0.38505,0.00018,23.30644]
[1779582563619,34.68,76593.18,0.02,-0.38385,0.00018,23.28706]
[1779582569602,34.68,76599.21,0.02,-0.38276,0.00018,23.26917]
[1779582570295,34.68,76599.57,0.02,-0.3827,0.00018,23.26809]
[1779582570609,34.68,76600.01,0.02,-0.38262,0.00018,23.26677]
[1779582570964,34.68,76600.01,0.02,-0.38262,0.00018,23.26677]
[1779582570998,34.68,76600.01,0.02,-0.38262,0.00018,23.26677]
[1779582572909,34.69,76605.18,0.02,-0.38168,0.00018,23.24759]
[1779582572988,34.69,76605.56,0.02,-0.38161,0.00018,23.2465]
[1779582574079,34.69,76605.56,0.02,-0.38161,0.00018,23.2465]
[1779582579794,34.69,76606.42,0.02,-0.38147,0.00018,23.24413]
[1779582585233,34.7,76604.85,0.02,-0.38177,0.00018,23.24921]
[1779582589364,34.7,76604.85,0.02,-0.38178,0.00018,23.24942]
[1779582598354,34.71,76602.07,0.02,-0.38232,0.00018,23.25836]
[1779582603389,34.72,76600.14,0.02,-0.38268,0.00018,23.26434]
[1779582604373,34.72,76600.14,0.02,-0.38268,0.00018,23.26434]
[1779582604464,34.72,76599.06,0.02,-0.38288,0.00018,23.26768]
[1779582610439,34.72,76599.59,0.02,-0.3828,0.00018,23.26643]
[1779582618495,34.74,76601.67,0.02,-0.38246,0.00018,23.26081]
[1779582624537,34.74,76602.02,0.02,-0.38241,0.00018,23.26014]
[1779582627159,34.74,76602.44,0.02,-0.38234,0.00018,23.25902]
[1779582627199,34.74,76602.44,0.02,-0.38234,0.00018,23.25902]
[1779582628422,34.75,76602.44,0.02,-0.38235,0.00018,23.25908]
[1779582628431,34.75,76602.44,0.02,-0.38235,0.00018,23.25908]
[1779582628571,34.75,76609.61,0.02,-0.38106,0.00018,23.23764]
[1779582633606,34.75,76609.36,0.02,-0.3811,0.00018,23.23482]
[1779582644181,34.76,76608.53,0.02,-0.38127,0.00018,23.23774]
[1779582646589,34.76,76608.53,0.02,-0.38127,0.00018,23.23774]
[1779582646627,34.76,76608.53,0.02,-0.38128,0.00018,23.23787]
[1779582654754,34.77,76607.1,0.02,-0.38156,0.00018,23.24248]
[1779582660260,34.77,76609.06,0.02,-0.38121,0.00018,23.23672]
[1779582661001,34.77,76609.59,0.02,-0.38112,0.00018,23.23517]
[1779582661078,34.77,76609.59,0.02,-0.38112,0.00018,23.23517]
[1779582661085,34.77,76609.59,0.02,-0.38112,0.00018,23.23517]
[1779582661121,34.77,76609.59,0.02,-0.38112,0.00018,23.23517]
[1779582661281,34.77,76609.59,0.02,-0.38112,0.00018,23.23517]
[1779582661311,34.77,76609.59,0.02,-0.38112,0.00018,23.23517]
[1779582661336,34.77,76609.59,0.02,-0.38112,0.00018,23.23517]
[1779582661638,34.77,76609.59,0.02,-0.38112,0.00018,23.23517]
[1779582661722,34.77,76609.59,0.02,-0.38112,0.00018,23.23517]
[1779582661749,34.77,76613.88,0.02,-0.38035,0.00018,23.22222]
[1779582661865,34.77,76613.88,0.02,-0.38035,0.00018,23.22222]
[1779582661953,34.77,76613.88,0.02,-0.38035,0.00018,23.22222]
[1779582662028,34.77,76613.88,0.02,-0.38035,0.00018,23.22222]
[1779582662336,34.77,76619.63,0.02,-0.37932,0.00018,23.20471]
[1779582663426,34.77,76619.63,0.02,-0.37932,0.00018,23.20471]
[1779582663532,34.77,76619.63,0.02,-0.37932,0.00018,23.20471]
[1779582663548,34.77,76619.63,0.02,-0.37932,0.00018,23.20471]
[1779582663680,34.77,76619.63,0.02,-0.37932,0.00018,23.20471]
[1779582663677,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582663841,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582663885,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582663965,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582664094,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582664158,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582664307,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582664336,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582664511,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582664546,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582664718,34.77,76621.18,0.02,-0.37903,0.00018,23.19987]
[1779582664588,34.77,76621.99,0.02,-0.37888,0.00018,23.19732]
[1779582664789,34.77,76621.99,0.02,-0.37888,0.00018,23.19732]
[1779582664942,34.77,76621.99,0.02,-0.37888,0.00018,23.19732]
[1779582665153,34.77,76621.99,0.02,-0.37888,0.00018,23.19732]
[1779582665243,34.77,76621.99,0.02,-0.37888,0.00018,23.19732]
[1779582665373,34.77,76621.99,0.02,-0.37888,0.00018,23.19732]
[1779582665417,34.77,76621.99,0.02,-0.37888,0.00018,23.19732]
[1779582665460,34.77,76621.99,0.02,-0.37888,0.00018,23.19732]
[1779582665467,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582666934,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582666959,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667081,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667108,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667311,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667330,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667437,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667454,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667475,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667731,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667752,34.77,76622.32,0.02,-0.37883,0.00018,23.19633]
[1779582667761,34.77,76623.77,0.02,-0.37857,0.00018,23.19192]
[1779582667815,34.77,76623.77,0.02,-0.37857,0.00018,23.19192]
[1779582667846,34.77,76623.77,0.02,-0.37857,0.00018,23.19192]
[1779582667941,34.77,76623.77,0.02,-0.37857,0.00018,23.19192]
[1779582667950,34.77,76623.77,0.02,-0.37857,0.00018,23.19192]
[1779582668733,34.77,76623.77,0.02,-0.37857,0.00018,23.19192]
[1779582668661,34.77,76624.62,0.02,-0.37842,0.00018,23.18933]
[1779582669528,34.77,76624.62,0.02,-0.37842,0.00018,23.18933]
[1779582669597,34.77,76625.55,0.02,-0.37825,0.00018,23.18649]
[1779582670249,34.77,76625.55,0.02,-0.37825,0.00018,23.18649]
[1779582671512,34.77,76627.48,0.02,-0.37791,0.00018,23.18052]
[1779582671749,34.77,76627.48,0.02,-0.37791,0.00018,23.18052]
[1779582671763,34.77,76627.48,0.02,-0.37791,0.00018,23.18052]
[1779582671686,34.77,76648.32,0.02,-0.37418,0.00018,23.11493]
[1779582671916,34.77,76648.32,0.02,-0.37418,0.00018,23.11493]
[1779582672075,34.77,76648.32,0.02,-0.37418,0.00018,23.11493]
[1779582672253,34.77,76648.32,0.02,-0.37418,0.00018,23.11493]
[1779582672423,34.77,76648.32,0.02,-0.37418,0.00018,23.11493]
[1779582672457,34.77,76648.32,0.02,-0.37418,0.00018,23.11493]
[1779582672599,34.77,76648.32,0.02,-0.37418,0.00018,23.11493]
[1779582672673,34.77,76648.32,0.02,-0.37418,0.00018,23.11493]
[1779582672749,34.77,76648.32,0.02,-0.37418,0.00018,23.11493]
[1779582672699,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582672892,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582672963,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582673112,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582673140,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582673421,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582673455,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582673460,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582673468,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582673647,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582673719,34.77,76659.58,0.02,-0.37217,0.00018,23.07876]
[1779582673779,34.77,76660.82,0.02,-0.37195,0.00018,23.0748]
[1779582673848,34.77,76660.82,0.02,-0.37195,0.00018,23.0748]
[1779582673868,34.77,76660.82,0.02,-0.37195,0.00018,23.0748]
[1779582674143,34.77,76660.82,0.02,-0.37195,0.00018,23.0748]
[1779582674405,34.77,76660.82,0.02,-0.37195,0.00018,23.0748]
[1779582674535,34.77,76660.82,0.02,-0.37195,0.00018,23.0748]
[1779582674590,34.77,76660.35,0.02,-0.37204,0.00018,23.07633]
[1779582675694,34.77,76660.35,0.02,-0.37204,0.00018,23.07633]
[1779582675725,34.77,76660.35,0.02,-0.37204,0.00018,23.07633]
[1779582675795,34.77,76660.48,0.02,-0.372,0.00018,23.07572]
[1779582675811,34.77,76660.48,0.02,-0.372,0.00018,23.07572]
[1779582675914,34.77,76660.48,0.02,-0.372,0.00018,23.07572]
[1779582677348,34.77,76660.48,0.02,-0.372,0.00018,23.07572]
[1779582677634,34.77,76660.48,0.02,-0.372,0.00018,23.07572]
[1779582677726,34.77,76660.48,0.02,-0.372,0.00018,23.07572]
[1779582677756,34.77,76660.48,0.02,-0.372,0.00018,23.07572]
[1779582677695,34.77,76661.34,0.02,-0.37185,0.00018,23.07283]
[1779582677933,34.77,76661.34,0.02,-0.37185,0.00018,23.07283]
[1779582677948,34.77,76661.34,0.02,-0.37185,0.00018,23.07283]
[1779582678132,34.77,76661.34,0.02,-0.37185,0.00018,23.07283]
[1779582678163,34.77,76661.34,0.02,-0.37185,0.00018,23.07283]
[1779582678334,34.77,76661.34,0.02,-0.37185,0.00018,23.07283]
[1779582678385,34.77,76662.42,0.02,-0.37165,0.00018,23.06923]
[1779582679699,34.77,76662.42,0.02,-0.37165,0.00018,23.06923]
[1779582679709,34.77,76662.42,0.02,-0.37165,0.00018,23.06923]
[1779582679770,34.76,76665.76,0.02,-0.37105,0.00018,23.05814]
[1779582680773,34.76,76665.76,0.02,-0.37105,0.00018,23.05814]
[1779582680795,34.76,76665.76,0.02,-0.37105,0.00018,23.05814]
[1779582681834,34.76,76665.76,0.02,-0.37104,0.00018,23.05806]
[1779582682477,34.76,76659.06,0.02,-0.37223,0.00018,23.07984]
[1779582687998,34.75,76657.68,0.02,-0.37245,0.00018,23.08376]
[1779582691085,34.75,76657.14,0.02,-0.37254,0.00018,23.08532]
[1779582691231,34.75,76657.14,0.02,-0.37254,0.00018,23.08532]
[1779582691445,34.75,76657.14,0.02,-0.37254,0.00018,23.08532]
[1779582691489,34.75,76657.14,0.02,-0.37254,0.00018,23.08532]
[1779582691578,34.75,76663.63,0.02,-0.37136,0.00018,23.0603]
[1779582692567,34.75,76673.02,0.02,-0.36968,0.00018,23.02921]
[1779582694141,34.75,76673.02,0.02,-0.36968,0.00018,23.02921]
[1779582694234,34.74,76674.98,0.02,-0.36932,0.00018,23.02264]
[1779582699861,34.75,76676.09,0.02,-0.36913,0.00018,23.01902]
[1779582700659,34.75,76676.09,0.02,-0.36913,0.00018,23.01902]
[1779582700678,34.75,76676.09,0.02,-0.36913,0.00018,23.01902]
[1779582700740,34.75,76683.21,0.02,-0.36786,0.00018,22.9952]
[1779582702334,34.75,76683.21,0.02,-0.36786,0.00018,22.9952]
[1779582702387,34.74,76684.91,0.02,-0.36756,0.00018,22.98945]
[1779582706370,34.74,76685.47,0.02,-0.36746,0.00018,22.98748]
[1779582706399,34.74,76685.47,0.02,-0.36746,0.00018,22.98748]
[1779582708189,34.74,76686.69,0.02,-0.36724,0.00018,22.98328]
[1779582708420,34.74,76686.69,0.02,-0.36724,0.00018,22.98328]
[1779582708447,34.74,76686.69,0.02,-0.36724,0.00018,22.98328]
[1779582708451,34.74,76686.69,0.02,-0.36724,0.00018,22.98328]
[1779582708699,34.74,76688.52,0.02,-0.36691,0.00018,22.97709]
[1779582711634,34.74,76692.05,0.02,-0.36628,0.00018,22.96506]
[1779582711675,34.74,76692.05,0.02,-0.36628,0.00018,22.96506]
[1779582712600,34.74,76692.77,0.02,-0.36615,0.00018,22.96257]
[1779582712705,34.74,76691.1,0.02,-0.36645,0.00018,22.96825]
[1779582718214,34.74,76691.98,0.02,-0.36629,0.00018,22.96513]
[1779582723250,34.74,76693.54,0.02,-0.366,0.00018,22.95974]
[1779582728284,34.74,76695.0,0.02,-0.36574,0.00018,22.95469]
[1779582733320,34.74,76694.89,0.02,-0.36576,0.00018,22.95503]
[1779582738353,34.74,76694.38,0.02,-0.36585,0.00018,22.95674]
[1779582739282,34.74,76694.38,0.02,-0.36585,0.00018,22.95674]
[1779582739798,34.74,76694.3,0.02,-0.36586,0.00018,22.95699]
[1779582744805,34.74,76694.41,0.02,-0.36584,0.00018,22.95657]
[1779582748827,34.73,76664.86,0.02,-0.37109,0.00018,23.05538]
[1779582749813,34.73,76664.86,0.02,-0.37109,0.00018,23.05538]
[1779582749830,34.73,76657.56,0.02,-0.37239,0.00018,23.07909]
[1779582753698,34.73,76659.46,0.02,-0.37203,0.00018,23.06893]
[1779582753713,34.73,76659.46,0.02,-0.37203,0.00018,23.06893]
[1779582753799,34.73,76659.85,0.02,-0.37195,0.00018,23.06757]
[1779582757810,34.73,76660.46,0.02,-0.37185,0.00018,23.06581]
[1779582757825,34.73,76660.46,0.02,-0.37185,0.00018,23.06581]
[1779582757815,34.73,76661.63,0.02,-0.37165,0.00018,23.06215]
[1779582758858,34.74,76661.63,0.02,-0.37166,0.00018,23.06222]
[1779582759782,34.74,76653.03,0.02,-0.37319,0.00018,23.09011]
[1779582764792,34.73,76648.43,0.02,-0.37401,0.00018,23.1047]
[1779582767920,34.73,76642.23,0.02,-0.37511,0.00018,23.12438]
[1779582772936,34.73,76641.52,0.02,-0.37523,0.00018,23.12656]
[1779582777963,34.73,76641.52,0.02,-0.37523,0.00018,23.1265]
[1779582780383,34.73,76639.3,0.02,-0.37563,0.00018,23.1335]
[1779582780839,34.73,76639.3,0.02,-0.37563,0.00018,23.13348]
[1779582781795,34.73,76639.3,0.02,-0.37563,0.00018,23.13348]
[1779582781800,34.73,76638.74,0.02,-0.37573,0.00018,23.13525]
[1779582781992,34.73,76638.74,0.02,-0.37573,0.00018,23.13525]
[1779582782137,34.73,76638.74,0.02,-0.37573,0.00018,23.13525]
[1779582782457,34.73,76638.74,0.02,-0.37573,0.00018,23.13525]
[1779582782800,34.73,76638.74,0.02,-0.37573,0.00018,23.13525]
[1779582782834,34.73,76631.21,0.02,-0.37707,0.00018,23.15887]
[1779582788704,34.73,76628.88,0.02,-0.37751,0.00018,23.16643]
[1779582793740,34.74,76641.79,0.02,-0.37521,0.00018,23.12615]
[1779582798775,34.74,76640.54,0.02,-0.37543,0.00018,23.13003]
[1779582803815,34.73,76640.36,0.02,-0.37546,0.00018,23.13051]
[1779582808850,34.74,76636.38,0.02,-0.37618,0.00018,23.14332]
[1779582813885,34.74,76635.29,0.02,-0.37638,0.00018,23.1433]
[1779582818921,34.75,76635.08,0.02,-0.37643,0.00018,23.14426]
[1779582823958,34.75,76632.88,0.02,-0.37684,0.00018,23.15143]
[1779582829886,34.76,76634.08,0.02,-0.37664,0.00018,23.14788]
[1779582834029,34.76,76640.23,0.02,-0.37555,0.00018,23.12884]
[1779582839062,34.77,76642.1,0.02,-0.37523,0.00018,23.12319]
[1779582844098,34.77,76644.23,0.02,-0.37486,0.00018,23.11671]
[1779582845604,34.77,76653.23,0.02,-0.37326,0.00018,23.08799]
[1779582851148,34.77,76652.78,0.02,-0.37333,0.00018,23.08929]
[1779582856183,34.77,76649.93,0.02,-0.37384,0.00018,23.09835]
[1779582861216,34.77,76649.52,0.02,-0.3739,0.00018,23.09956]
[1779582863389,34.77,76649.32,0.02,-0.37394,0.00018,23.10018]
[1779582863411,34.77,76649.32,0.02,-0.37394,0.00018,23.10018]
[1779582863570,34.77,76649.32,0.02,-0.37394,0.00018,23.10018]
[1779582863583,34.77,76649.32,0.02,-0.37394,0.00018,23.10018]
[1779582863598,34.77,76649.42,0.02,-0.37392,0.00018,23.09984]
[1779582869273,34.76,76651.77,0.02,-0.3735,0.00018,23.09222]
[1779582874309,34.76,76647.69,0.02,-0.3742,0.00018,23.10143]
[1779582879344,34.76,76640.91,0.02,-0.37541,0.00018,23.1229]
[1779582884379,34.76,76640.09,0.02,-0.37555,0.00018,23.12536]
[1779582889414,34.76,76640.62,0.02,-0.37545,0.00018,23.12357]
[1779582895038,34.76,76638.85,0.02,-0.37576,0.00018,23.12907]
[1779582901763,34.75,76641.13,0.02,-0.37535,0.00018,23.12172]
[1779582909274,34.75,76635.41,0.02,-0.37637,0.00018,23.13959]
[1779582915360,34.75,76635.57,0.02,-0.37633,0.00018,23.13892]
[1779582920632,34.75,76638.6,0.02,-0.37578,0.00018,23.12925]
[1779582921952,34.75,76638.6,0.02,-0.37578,0.00018,23.12925]
[1779582921978,34.75,76638.6,0.02,-0.37578,0.00018,23.12925]
[1779582922018,34.75,76640.82,0.02,-0.37538,0.00018,23.12222]
[1779582924241,34.75,76641.85,0.02,-0.37519,0.00018,23.11893]
[1779582924749,34.75,76653.01,0.02,-0.3732,0.00018,23.08325]
[1779582926683,34.75,76653.01,0.02,-0.3732,0.00018,23.08325]
[1779582926716,34.75,76653.01,0.02,-0.3732,0.00018,23.08325]
[1779582928356,34.75,76657.53,0.02,-0.37239,0.00018,23.06866]
[1779582928689,34.75,76657.53,0.02,-0.37239,0.00018,23.06868]
[1779582933588,34.75,76660.13,0.02,-0.37192,0.00018,23.05651]
[1779582933658,34.75,76660.13,0.02,-0.37192,0.00018,23.05651]
[1779582938759,34.75,76664.11,0.02,-0.37122,0.00018,23.0438]
[1779582943899,34.76,76667.77,0.02,-0.37058,0.00018,23.03199]
[1779582949840,34.75,76667.22,0.02,-0.37065,0.00018,23.03337]
[1779582956889,34.74,76669.72,0.02,-0.37019,0.00018,23.02476]
[1779582961933,34.74,76675.3,0.02,-0.36918,0.00018,23.00601]
[1779582968979,34.73,76677.62,0.02,-0.36875,0.00018,22.99794]
[1779582974016,34.74,76679.54,0.02,-0.36842,0.00018,22.99165]
[1779582979049,34.74,76683.68,0.02,-0.36769,0.00018,22.97793]
[1779582984088,34.74,76685.03,0.02,-0.36746,0.00018,22.97359]
[1779582989144,34.74,76676.7,0.02,-0.36895,0.00018,23.00161]
[1779582991157,34.74,76669.39,0.02,-0.37022,0.00018,23.0219]
[1779582995667,34.74,76662.8,0.02,-0.37138,0.00018,23.04324]
[1779582996805,34.73,76674.45,0.02,-0.3693,0.00018,23.00465]
[1779583002233,34.73,76669.06,0.02,-0.37024,0.00018,23.0222]
[1779583007269,34.73,76668.12,0.02,-0.3704,0.00018,23.025]
[1779583014318,34.72,76667.93,0.02,-0.37041,0.00018,23.02525]
[1779583019353,34.72,76666.81,0.02,-0.3706,0.00018,23.0287]
[1779583026964,34.71,76672.06,0.02,-0.36965,0.00018,23.01105]
[1779583030485,34.71,76674.16,0.02,-0.36927,0.00018,23.00396]
[1779583031116,34.71,76674.16,0.02,-0.36927,0.00018,23.00396]
[1779583031193,34.71,76674.65,0.02,-0.36918,0.00018,23.00226]
[1779583033200,34.71,76681.74,0.02,-0.36792,0.00018,22.97858]
[1779583033823,34.71,76681.74,0.02,-0.36792,0.00018,22.97858]
[1779583034070,34.71,76691.35,0.02,-0.36621,0.00018,22.94604]
[1779583034260,34.71,76691.35,0.02,-0.36621,0.00018,22.94604]
[1779583034394,34.71,76691.35,0.02,-0.36621,0.00018,22.94604]
[1779583034728,34.71,76691.35,0.02,-0.36621,0.00018,22.94604]
[1779583034834,34.71,76691.35,0.02,-0.36621,0.00018,22.94604]
[1779583034888,34.71,76691.35,0.02,-0.36621,0.00018,22.94604]
[1779583034898,34.71,76691.35,0.02,-0.36621,0.00018,22.94604]
[1779583035101,34.71,76691.35,0.02,-0.36621,0.00018,22.94604]
[1779583035139,34.71,76691.35,0.02,-0.36621,0.00018,22.94604]
[1779583035138,34.71,76702.21,0.02,-0.36428,0.00018,22.90876]
[1779583035321,34.71,76702.21,0.02,-0.36428,0.00018,22.90876]
[1779583035377,34.71,76702.21,0.02,-0.36428,0.00018,22.90876]
[1779583035530,34.71,76702.21,0.02,-0.36428,0.00018,22.90876]
[1779583035560,34.71,76702.21,0.02,-0.36428,0.00018,22.90876]
[1779583035863,34.71,76702.21,0.02,-0.36428,0.00018,22.90876]
[1779583035924,34.71,76702.21,0.02,-0.36428,0.00018,22.90876]
[1779583036068,34.71,76702.21,0.02,-0.36428,0.00018,22.90876]
[1779583036111,34.71,76701.46,0.02,-0.36441,0.00018,22.91135]
[1779583038908,34.71,76699.84,0.02,-0.3647,0.00018,22.91695]
[1779583038911,34.71,76699.84,0.02,-0.3647,0.00018,22.91695]
[1779583038939,34.71,76699.84,0.02,-0.3647,0.00018,22.91695]
[1779583039054,34.71,76699.84,0.02,-0.3647,0.00018,22.91695]
[1779583039074,34.71,76699.84,0.02,-0.3647,0.00018,22.91695]
[1779583039084,34.71,76699.84,0.02,-0.3647,0.00018,22.91695]
[1779583039098,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583039242,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583039264,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583039326,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583039356,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583039558,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583039591,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583039683,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583039711,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583040124,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583040130,34.71,76699.84,0.02,-0.3647,0.00018,22.91697]
[1779583040135,34.71,76695.57,0.02,-0.36546,0.00018,22.93166]
[1779583040462,34.71,76695.57,0.02,-0.36546,0.00018,22.93166]
[1779583040521,34.71,76695.57,0.02,-0.36546,0.00018,22.93166]
[1779583041103,34.71,76695.57,0.02,-0.36546,0.00018,22.93166]
[1779583041167,34.71,76695.57,0.02,-0.36546,0.00018,22.93167]
[1779583041357,34.71,76695.57,0.02,-0.36546,0.00018,22.93167]
[1779583041517,34.71,76695.57,0.02,-0.36546,0.00018,22.93167]
[1779583043552,34.71,76685.57,0.02,-0.36724,0.00018,22.96572]
[1779583044378,34.71,76685.57,0.02,-0.36724,0.00018,22.96572]
[1779583044605,34.71,76684.94,0.02,-0.36735,0.00018,22.96785]
[1779583049703,34.71,76682.38,0.02,-0.3678,0.00018,22.97645]
[1779583050456,34.71,76680.02,0.02,-0.36822,0.00018,22.98437]
[1779583051648,34.71,76680.02,0.02,-0.36822,0.00018,22.98436]
[1779583051749,34.71,76680.11,0.02,-0.36819,0.00018,22.98023]
[1779583056915,34.71,76680.76,0.02,-0.36807,0.00018,22.97801]
[1779583061921,34.71,76681.9,0.02,-0.36787,0.00018,22.97414]
[1779583066926,34.71,76684.71,0.02,-0.36736,0.00018,22.96462]
[1779583070763,34.71,76688.98,0.02,-0.3666,0.00018,22.95011]
[1779583071162,34.71,76689.23,0.02,-0.36656,0.00018,22.94926]
[1779583071815,34.71,76689.23,0.02,-0.36656,0.00018,22.94926]
[1779583072389,34.71,76692.66,0.02,-0.36595,0.00018,22.93757]
[1779583072415,34.71,76692.66,0.02,-0.36595,0.00018,22.93757]
[1779583072741,34.71,76692.66,0.02,-0.36595,0.00018,22.93757]
[1779583077777,34.71,76695.43,0.02,-0.36546,0.00018,22.92814]
[1779583082812,34.71,76695.27,0.02,-0.36549,0.00018,22.92873]
[1779583088856,34.71,76695.07,0.02,-0.36552,0.00018,22.92945]
[1779583090868,34.71,76687.44,0.02,-0.36688,0.00018,22.95546]
[1779583096027,34.71,76687.72,0.02,-0.36683,0.00018,22.95446]
[1779583102952,34.71,76687.92,0.02,-0.36679,0.00018,22.95368]
[1779583107988,34.71,76689.72,0.02,-0.36647,0.00018,22.9475]
[1779583115045,34.71,76694.26,0.02,-0.36564,0.00018,22.92814]
[1779583120079,34.7,76695.86,0.02,-0.36535,0.00018,22.92265]
[1779583126120,34.7,76695.94,0.02,-0.36534,0.00018,22.92237]
[1779583131156,34.7,76695.92,0.02,-0.36534,0.00018,22.92242]
[1779583133903,34.7,76695.9,0.02,-0.36534,0.00018,22.92248]
[1779583139225,34.7,76699.42,0.02,-0.36472,0.00018,22.91039]
[1779583144261,34.71,76698.14,0.02,-0.36495,0.00018,22.91482]
[1779583149294,34.71,76696.2,0.02,-0.36529,0.00018,22.9215]
[1779583154330,34.71,76698.09,0.02,-0.36496,0.00018,22.915]
[1779583161059,34.71,76696.12,0.02,-0.36531,0.00018,22.92176]
[1779583166415,34.7,76695.19,0.02,-0.36547,0.00018,22.92489]
[1779583172332,34.7,76694.32,0.02,-0.36562,0.00018,22.92783]
[1779583174348,34.7,76693.73,0.02,-0.36571,0.00018,22.926]
[1779583175336,34.7,76693.23,0.02,-0.3658,0.00018,22.92767]
[1779583176287,34.7,76686.59,0.02,-0.36698,0.00018,22.95026]
[1779583181295,34.7,76687.2,0.02,-0.36687,0.00018,22.9482]
[1779583186296,34.7,76687.66,0.02,-0.36679,0.00018,22.94665]
[1779583191300,34.7,76687.85,0.02,-0.36675,0.00018,22.94601]
[1779583196309,34.7,76687.85,0.02,-0.36675,0.00018,22.94603]
[1779583201312,34.7,76689.56,0.02,-0.36645,0.00018,22.94023]
[1779583206324,34.7,76689.12,0.02,-0.36653,0.00018,22.94172]
[1779583210784,34.7,76688.42,0.02,-0.36665,0.00018,22.9441]
[1779583211368,34.7,76688.53,0.02,-0.36663,0.00018,22.94373]
[1779583212291,34.7,76699.08,0.02,-0.36476,0.00018,22.90763]
[1779583217287,34.7,76702.12,0.02,-0.36422,0.00018,22.89713]
[1779583217357,34.7,76702.12,0.02,-0.36422,0.00018,22.89713]
[1779583218396,34.7,76712.23,0.02,-0.36242,0.00018,22.86193]
[1779583218483,34.7,76712.23,0.02,-0.36242,0.00018,22.86193]
[1779583218532,34.7,76712.23,0.02,-0.36242,0.00018,22.86193]
[1779583218565,34.7,76712.23,0.02,-0.36242,0.00018,22.86193]
[1779583218795,34.7,76712.23,0.02,-0.36242,0.00018,22.86193]
[1779583218886,34.7,76712.23,0.02,-0.36242,0.00018,22.86193]
[1779583219015,34.7,76712.23,0.02,-0.36242,0.00018,22.86193]
[1779583219238,34.7,76712.23,0.02,-0.36242,0.00018,22.86193]
[1779583219340,34.7,76719.81,0.02,-0.36108,0.00018,22.83527]
[1779583219437,34.7,76719.81,0.02,-0.36108,0.00018,22.83527]
[1779583219480,34.7,76719.81,0.02,-0.36108,0.00018,22.83527]
[1779583219490,34.7,76719.81,0.02,-0.36108,0.00018,22.83527]
[1779583220168,34.7,76719.81,0.02,-0.36108,0.00018,22.83527]
[1779583220223,34.7,76719.81,0.02,-0.36108,0.00018,22.83527]
[1779583220241,34.7,76719.81,0.02,-0.36108,0.00018,22.83527]
[1779583220277,34.7,76719.81,0.02,-0.36108,0.00018,22.83527]
[1779583220349,34.7,76719.81,0.02,-0.36108,0.00018,22.83527]
[1779583220342,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583220478,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583220500,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583220691,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583220716,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583220914,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583220964,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583221120,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583221143,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583221320,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583221367,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583221376,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583221388,34.7,76722.47,0.02,-0.36062,0.00018,22.82589]
[1779583221351,34.71,76722.28,0.02,-0.36065,0.00018,22.82663]
[1779583221939,34.71,76723.1,0.02,-0.36051,0.00018,22.82371]
[1779583223748,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583223759,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583223790,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583223811,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583223816,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583223845,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583223895,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583223916,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583223934,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224022,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224042,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224054,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224086,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224147,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224170,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224181,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224288,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224294,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224368,34.71,76723.1,0.02,-0.36051,0.00018,22.82377]
[1779583224311,34.71,76725.82,0.02,-0.36003,0.00018,22.81419]
[1779583226327,34.71,76722.03,0.02,-0.3607,0.00018,22.82755]
[1779583226347,34.71,76722.03,0.02,-0.3607,0.00018,22.82755]
[1779583228389,34.71,76722.05,0.02,-0.3607,0.00018,22.82752]
[1779583228392,34.71,76724.5,0.02,-0.36027,0.00018,22.81892]
[1779583229631,34.71,76724.5,0.02,-0.36027,0.00018,22.81892]
[1779583230373,34.71,76725.51,0.02,-0.36009,0.00018,22.81542]
[1779583232353,34.71,76725.51,0.02,-0.3601,0.00018,22.81552]
[1779583238925,34.72,76721.59,0.02,-0.36081,0.00018,22.82635]
[1779583243961,34.72,76720.51,0.02,-0.36102,0.00018,22.83055]
[1779583249002,34.73,76719.9,0.02,-0.36113,0.00018,22.83295]
[1779583249692,34.73,76719.16,0.02,-0.36127,0.00018,22.83563]
[1779583250079,34.73,76710.91,0.02,-0.36273,0.00018,22.86473]
[1779583251034,34.73,76710.91,0.02,-0.36273,0.00018,22.86473]
[1779583251131,34.73,76706.55,0.02,-0.36351,0.00018,22.87996]
[1779583257062,34.73,76706.36,0.02,-0.36355,0.00018,22.88073]
[1779583259605,34.73,76707.22,0.02,-0.3634,0.00018,22.87779]
[1779583265385,34.73,76711.82,0.02,-0.36259,0.00018,22.86189]
[1779583266042,34.74,76713.33,0.02,-0.36232,0.00018,22.85663]
[1779583266075,34.74,76713.33,0.02,-0.36232,0.00018,22.85663]
[1779583267442,34.74,76713.33,0.02,-0.36233,0.00018,22.8567]
[1779583268008,34.74,76712.53,0.02,-0.36247,0.00018,22.85954]
[1779583273110,34.74,76712.48,0.02,-0.36248,0.00018,22.85984]
[1779583276521,34.74,76712.02,0.02,-0.36257,0.00018,22.86157]
[1779583276527,34.74,76712.02,0.02,-0.36257,0.00018,22.86157]
[1779583276531,34.74,76712.02,0.02,-0.36257,0.00018,22.86157]
[1779583277199,34.74,76701.0,0.02,-0.36453,0.00018,22.89988]
[1779583277684,34.74,76701.0,0.02,-0.36453,0.00018,22.89988]
[1779583278206,34.74,76693.92,0.02,-0.36578,0.00018,22.92417]
[1779583283241,34.74,76696.42,0.02,-0.36534,0.00018,22.91556]
[1779583287966,34.74,76694.99,0.02,-0.36559,0.00018,22.92043]
[1779583288276,34.74,76694.99,0.02,-0.36559,0.00018,22.92043]
[1779583290689,34.74,76696.29,0.02,-0.36536,0.00018,22.91596]
[1779583291297,34.74,76696.29,0.02,-0.36534,0.00018,22.91213]
[1779583297342,34.74,76695.55,0.02,-0.36547,0.00018,22.91462]
[1779583306403,34.74,76693.97,0.02,-0.36575,0.00018,22.92]
[1779583311439,34.74,76685.93,0.02,-0.36718,0.00018,22.94729]
[1779583313342,34.74,76685.93,0.02,-0.36718,0.00018,22.94728]
[1779583313402,34.74,76685.48,0.02,-0.36726,0.00018,22.9488]
[1779583318428,34.74,76685.48,0.02,-0.36725,0.00018,22.94873]
[1779583322267,34.74,76685.48,0.02,-0.36725,0.00018,22.94868]
[1779583322283,34.74,76685.48,0.02,-0.36725,0.00018,22.94868]
[1779583322375,34.74,76685.48,0.02,-0.36725,0.00018,22.94868]
[1779583322456,34.74,76685.48,0.02,-0.36725,0.00018,22.94868]
[1779583322431,34.74,76684.05,0.02,-0.3675,0.00018,22.9535]
[1779583322729,34.74,76684.05,0.02,-0.3675,0.00018,22.9535]
[1779583322977,34.74,76684.05,0.02,-0.3675,0.00018,22.9535]
[1779583323047,34.74,76684.05,0.02,-0.3675,0.00018,22.9535]
[1779583323166,34.74,76684.05,0.02,-0.3675,0.00018,22.9535]
[1779583323250,34.74,76684.05,0.02,-0.3675,0.00018,22.9535]
[1779583323450,34.74,76668.05,0.02,-0.37036,0.00018,23.00684]
[1779583324406,34.74,76660.96,0.02,-0.37162,0.00018,23.03011]
[1779583325423,34.73,76659.43,0.02,-0.37189,0.00018,23.03507]
[1779583325696,34.73,76659.43,0.02,-0.37189,0.00018,23.03507]
[1779583325706,34.73,76659.43,0.02,-0.37189,0.00018,23.03507]
[1779583325712,34.73,76659.43,0.02,-0.37189,0.00018,23.03507]
[1779583325993,34.73,76661.42,0.02,-0.37154,0.00018,23.02853]
[1779583327096,34.73,76661.42,0.02,-0.37154,0.00018,23.02853]
[1779583327508,34.73,76670.03,0.02,-0.37,0.00018,23.00023]
[1779583329005,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329019,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329127,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329135,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329139,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329148,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329274,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329326,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329441,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329480,34.73,76674.19,0.02,-0.36926,0.00018,22.98646]
[1779583329458,34.73,76673.91,0.02,-0.36931,0.00018,22.98739]
[1779583331248,34.73,76673.3,0.02,-0.36942,0.00018,22.98942]
[1779583331283,34.73,76673.3,0.02,-0.36942,0.00018,22.98942]
[1779583331291,34.73,76673.3,0.02,-0.36942,0.00018,22.98942]
[1779583331469,34.73,76673.3,0.02,-0.36942,0.00018,22.98942]
[1779583332420,34.73,76662.86,0.02,-0.37128,0.00018,23.02386]
[1779583334614,34.74,76660.95,0.02,-0.37163,0.00018,23.0302]
[1779583334931,34.74,76662.3,0.02,-0.37139,0.00018,23.02579]
[1779583340649,34.74,76660.22,0.02,-0.37177,0.00018,23.03279]
[1779583346039,34.74,76661.48,0.02,-0.37155,0.00018,23.0288]
[1779583351726,34.74,76660.22,0.02,-0.37176,0.00018,23.02925]
[1779583356980,34.74,76662.94,0.02,-0.37128,0.00018,23.02043]
[1779583361571,34.74,76668.9,0.02,-0.37021,0.00018,23.00078]
[1779583361773,34.74,76668.9,0.02,-0.37021,0.00018,23.00078]
[1779583364049,34.74,76673.43,0.02,-0.36941,0.00018,22.98575]
[1779583366060,34.74,76673.53,0.02,-0.36939,0.00018,22.98542]
[1779583368208,34.74,76674.88,0.02,-0.36914,0.00018,22.98087]
[1779583370204,34.74,76676.5,0.02,-0.36885,0.00018,22.97543]
[1779583370534,34.74,76676.5,0.02,-0.36885,0.00018,22.9754]
[1779583375555,34.74,76681.32,0.02,-0.36799,0.00018,22.95921]
[1779583380588,34.74,76681.93,0.02,-0.36788,0.00018,22.95705]
[1779583385598,34.74,76684.05,0.02,-0.3675,0.00018,22.94984]
[1779583390612,34.74,76687.52,0.02,-0.36687,0.00018,22.93804]
[1779583395638,34.74,76687.88,0.02,-0.36681,0.00018,22.93676]
[1779583397087,34.74,76688.23,0.02,-0.36674,0.00018,22.93555]
[1779583398942,34.74,76693.57,0.02,-0.36579,0.00018,22.91735]
[1779583399058,34.74,76695.7,0.02,-0.36541,0.00018,22.91006]
[1779583404095,34.73,76694.63,0.02,-0.3656,0.00018,22.91369]
[1779583404120,34.73,76687.14,0.02,-0.36693,0.00018,22.93917]
[1779583409129,34.73,76685.5,0.02,-0.36722,0.00018,22.94466]
[1779583412327,34.73,76677.87,0.02,-0.36857,0.00018,22.9665]
[1779583413364,34.73,76677.87,0.02,-0.36857,0.00018,22.9665]
[1779583413582,34.73,76676.03,0.02,-0.36889,0.00018,22.97266]
[1779583417460,34.74,76673.57,0.02,-0.36934,0.00018,22.98093]
[1779583417536,34.74,76673.57,0.02,-0.36934,0.00018,22.98093]
[1779583417506,34.74,76671.48,0.02,-0.36971,0.00018,22.98789]
[1779583417870,34.74,76671.48,0.02,-0.36971,0.00018,22.98789]
[1779583424306,34.74,76668.32,0.02,-0.37028,0.00018,22.9985]
[1779583429833,34.74,76667.94,0.02,-0.37036,0.00018,22.99997]
[1779583435311,34.74,76665.71,0.02,-0.37076,0.00018,23.00734]
[1779583439938,34.74,76662.69,0.02,-0.3713,0.00018,23.01728]
[1779583439983,34.74,76662.69,0.02,-0.3713,0.00018,23.01728]
[1779583442010,34.74,76657.51,0.02,-0.37223,0.00018,23.03429]
[1779583447228,34.75,76661.0,0.02,-0.37162,0.00018,23.02312]
[1779583453440,34.75,76663.61,0.02,-0.37115,0.00018,23.01448]
[1779583460502,34.74,76669.06,0.02,-0.37016,0.00018,22.99625]
[1779583465694,34.73,76670.56,0.02,-0.36987,0.00018,22.99086]
[1779583474589,34.73,76670.78,0.02,-0.36979,0.00018,22.98575]
[1779583479625,34.72,76670.15,0.02,-0.36988,0.00018,22.98745]
[1779583484659,34.72,76671.09,0.02,-0.3697,0.00018,22.98407]
[1779583490254,34.71,76667.22,0.02,-0.37037,0.00018,22.99638]
[1779583493479,34.71,76667.43,0.02,-0.37032,0.00018,22.99561]
[1779583493675,34.71,76667.43,0.02,-0.37032,0.00018,22.99561]
[1779583493575,34.71,76664.87,0.02,-0.37078,0.00018,23.00398]
[1779583493696,34.71,76664.87,0.02,-0.37078,0.00018,23.00398]
[1779583493699,34.71,76664.87,0.02,-0.37078,0.00018,23.00398]
[1779583495133,34.7,76664.79,0.02,-0.37079,0.00018,23.00409]
[1779583495138,34.7,76664.79,0.02,-0.37079,0.00018,23.00409]
[1779583495234,34.7,76664.16,0.02,-0.3709,0.00018,23.00617]
[1779583498132,34.7,76664.03,0.02,-0.37091,0.00018,23.00644]
[1779583498171,34.7,76664.03,0.02,-0.37091,0.00018,23.00644]
[1779583499711,34.7,76662.36,0.02,-0.3712,0.00018,23.01177]
[1779583500681,34.7,76661.89,0.02,-0.37128,0.00018,23.01323]
[1779583505684,34.69,76660.11,0.02,-0.37158,0.00018,23.01867]
[1779583505894,34.69,76657.62,0.02,-0.37203,0.00018,23.0268]
[1779583506675,34.69,76655.83,0.02,-0.37234,0.00018,23.0325]
[1779583507625,34.69,76648.7,0.02,-0.37362,0.00018,23.05557]
[1779583507955,34.69,76648.7,0.02,-0.37362,0.00018,23.05557]
[1779583508689,34.69,76648.06,0.02,-0.37373,0.00018,23.05748]
[1779583513705,34.68,76644.73,0.02,-0.37431,0.00018,23.06783]
[1779583518709,34.68,76644.47,0.02,-0.37433,0.00018,23.06817]
[1779583522690,34.67,76651.98,0.02,-0.37297,0.00018,23.04367]
[1779583527702,34.67,76655.39,0.02,-0.37234,0.00018,23.03237]
[1779583530976,34.66,76655.5,0.02,-0.37231,0.00018,23.0317]
[1779583530989,34.66,76655.5,0.02,-0.37231,0.00018,23.0317]
[1779583531059,34.66,76655.87,0.02,-0.37222,0.00018,23.02661]
[1779583534136,34.66,76662.57,0.02,-0.37101,0.00018,23.00444]
[1779583539429,34.65,76663.04,0.02,-0.37091,0.00018,23.00263]
[1779583539628,34.65,76663.03,0.02,-0.37091,0.00018,23.0026]
[1779583544636,34.65,76665.51,0.02,-0.37045,0.00018,22.99409]
[1779583544972,34.65,76667.83,0.02,-0.37003,0.00018,22.98641]
[1779583545400,34.65,76667.83,0.02,-0.37003,0.00018,22.98641]
[1779583545700,34.65,76668.81,0.02,-0.36985,0.00018,22.98303]
[1779583545869,34.65,76668.81,0.02,-0.36985,0.00018,22.98303]
[1779583545898,34.65,76668.81,0.02,-0.36985,0.00018,22.98303]
[1779583545931,34.65,76668.81,0.02,-0.36985,0.00018,22.98303]
[1779583545997,34.65,76668.81,0.02,-0.36985,0.00018,22.98303]
[1779583546509,34.65,76668.81,0.02,-0.36985,0.00018,22.98303]
[1779583546607,34.65,76673.09,0.02,-0.36909,0.00018,22.96877]
[1779583547277,34.65,76673.09,0.02,-0.36909,0.00018,22.96877]
[1779583547452,34.65,76673.09,0.02,-0.36909,0.00018,22.96877]
[1779583547459,34.65,76673.09,0.02,-0.36909,0.00018,22.96877]
[1779583547641,34.65,76673.09,0.02,-0.36909,0.00018,22.96877]
[1779583547655,34.65,76673.09,0.02,-0.36909,0.00018,22.96877]
[1779583547692,34.65,76673.09,0.02,-0.36909,0.00018,22.96877]
[1779583547681,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583547790,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583547915,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583547996,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583548116,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583548146,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583548354,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583548389,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583548579,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583548597,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583548602,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583548615,34.65,76680.84,0.02,-0.36771,0.00018,22.94283]
[1779583548680,34.65,76681.27,0.02,-0.36763,0.00018,22.94148]
[1779583550420,34.65,76681.8,0.02,-0.36754,0.00018,22.93969]
[1779583550445,34.65,76681.8,0.02,-0.36754,0.00018,22.93969]
[1779583550676,34.65,76682.84,0.02,-0.36736,0.00018,22.93622]
[1779583551391,34.65,76682.84,0.02,-0.36736,0.00018,22.93622]
[1779583551414,34.65,76682.84,0.02,-0.36736,0.00018,22.93622]
[1779583551730,34.65,76681.61,0.02,-0.36758,0.00018,22.94047]
[1779583553255,34.65,76681.61,0.02,-0.36758,0.00018,22.94047]
[1779583553337,34.65,76680.67,0.02,-0.36775,0.00018,22.94368]
[1779583557901,34.65,76678.26,0.02,-0.36819,0.00018,22.95203]
[1779583557965,34.65,76678.26,0.02,-0.36819,0.00018,22.95203]
[1779583558992,34.65,76678.26,0.02,-0.36819,0.00018,22.95203]
[1779583559056,34.65,76678.26,0.02,-0.36819,0.00018,22.95203]
[1779583559644,34.65,76678.26,0.02,-0.36819,0.00018,22.95203]
[1779583559677,34.65,76678.26,0.02,-0.36819,0.00018,22.95203]
[1779583559716,34.65,76695.45,0.02,-0.36513,0.00018,22.8936]
[1779583561037,34.65,76695.45,0.02,-0.36513,0.00018,22.8936]
[1779583561132,34.65,76695.45,0.02,-0.36513,0.00018,22.8936]
[1779583561555,34.65,76692.48,0.02,-0.36566,0.00018,22.90381]
[1779583562368,34.65,76686.08,0.02,-0.3668,0.00018,22.92567]
[1779583564218,34.65,76688.45,0.02,-0.36638,0.00018,22.91761]
[1779583565772,34.65,76685.88,0.02,-0.36684,0.00018,22.92637]
[1779583566730,34.66,76684.93,0.02,-0.36701,0.00018,22.92964]
[1779583569671,34.66,76683.49,0.02,-0.36726,0.00018,22.93455]
[1779583569676,34.66,76683.49,0.02,-0.36726,0.00018,22.93455]
[1779583569708,34.66,76683.49,0.02,-0.36726,0.00018,22.93455]
[1779583569723,34.66,76683.3,0.02,-0.3673,0.00018,22.93522]
[1779583570563,34.66,76683.3,0.02,-0.3673,0.00018,22.93522]
[1779583570653,34.66,76683.3,0.02,-0.3673,0.00018,22.93522]
[1779583571765,34.66,76682.58,0.02,-0.36743,0.00018,22.93772]
[1779583571830,34.66,76682.08,0.02,-0.36752,0.00018,22.93944]
[1779583577312,34.66,76684.13,0.02,-0.36716,0.00018,22.93264]
[1779583582729,34.66,76682.53,0.02,-0.36745,0.00018,22.93817]
[1779583583353,34.66,76683.1,0.02,-0.36736,0.00018,22.9363]
[1779583585367,34.66,76691.31,0.02,-0.36589,0.00018,22.9084]
[1779583589398,34.66,76684.76,0.02,-0.36706,0.00018,22.93074]
[1779583594434,34.67,76689.9,0.02,-0.36614,0.00018,22.90959]
[1779583596403,34.67,76694.29,0.02,-0.36535,0.00018,22.89457]
[1779583596418,34.67,76694.29,0.02,-0.36535,0.00018,22.89457]
[1779583596475,34.67,76694.29,0.02,-0.36535,0.00018,22.89457]
[1779583602490,34.67,76699.36,0.02,-0.36445,0.00018,22.8771]
[1779583602520,34.67,76699.36,0.02,-0.36445,0.00018,22.8771]
[1779583608532,34.67,76700.72,0.02,-0.36421,0.00018,22.87241]
[1779583613668,34.67,76702.19,0.02,-0.36395,0.00018,22.86733]
[1779583620963,34.67,76703.39,0.02,-0.36374,0.00018,22.86317]
[1779583624408,34.67,76707.63,0.02,-0.36299,0.00018,22.84844]
[1779583624681,34.67,76707.63,0.02,-0.36299,0.00018,22.84844]
[1779583625051,34.67,76709.21,0.02,-0.36271,0.00018,22.84292]
[1779583625137,34.67,76709.21,0.02,-0.36271,0.00018,22.84292]
[1779583626754,34.67,76715.23,0.02,-0.36164,0.00018,22.82177]
[1779583626774,34.67,76715.23,0.02,-0.36164,0.00018,22.82177]
[1779583628441,34.67,76714.85,0.02,-0.36171,0.00018,22.82315]
[1779583628457,34.67,76714.85,0.02,-0.36171,0.00018,22.82315]
[1779583628674,34.67,76713.27,0.02,-0.36199,0.00018,22.82876]
[1779583628856,34.67,76713.27,0.02,-0.36199,0.00018,22.82876]
[1779583628889,34.67,76713.27,0.02,-0.36199,0.00018,22.82876]
[1779583628953,34.67,76713.27,0.02,-0.36199,0.00018,22.82876]
[1779583629112,34.67,76713.27,0.02,-0.36199,0.00018,22.82876]
[1779583629258,34.67,76713.27,0.02,-0.36199,0.00018,22.82876]
[1779583629682,34.67,76712.46,0.02,-0.36213,0.00018,22.83164]
[1779583631886,34.67,76715.7,0.02,-0.36156,0.00018,22.82028]
[1779583632762,34.67,76713.3,0.02,-0.36199,0.00018,22.82878]
[1779583637783,34.67,76713.89,0.02,-0.36189,0.00018,22.82682]
[1779583640223,34.67,76713.81,0.02,-0.36191,0.00018,22.82724]
[1779583640763,34.67,76713.81,0.02,-0.36191,0.00018,22.82724]
[1779583648818,34.68,76717.9,0.02,-0.3612,0.00018,22.81317]
[1779583653858,34.68,76722.68,0.02,-0.36035,0.00018,22.79267]
[1779583658888,34.69,76719.2,0.02,-0.36098,0.00018,22.80526]
[1779583663924,34.69,76716.48,0.02,-0.36147,0.00018,22.81511]
[1779583668960,34.69,76718.19,0.02,-0.36118,0.00018,22.80928]
[1779583671198,34.69,76718.76,0.02,-0.36108,0.00018,22.80731]
[1779583671842,34.69,76762.21,0.02,-0.35341,0.00018,22.64919]
[1779583672022,34.69,76762.21,0.02,-0.35341,0.00018,22.64919]
[1779583672049,34.69,76812.61,0.02,-0.34459,0.00017,22.45541]
[1779583673113,34.69,76812.61,0.02,-0.34459,0.00017,22.45541]
[1779583673223,34.69,76812.61,0.02,-0.34459,0.00017,22.45541]
[1779583673381,34.69,76812.61,0.02,-0.34459,0.00017,22.45541]
[1779583673580,34.69,76812.61,0.02,-0.34459,0.00017,22.45541]
[1779583673659,34.69,76822.3,0.02,-0.3429,0.00017,22.41677]
[1779583673915,34.69,76822.3,0.02,-0.3429,0.00017,22.41677]
[1779583674067,34.69,76822.3,0.02,-0.3429,0.00017,22.41677]
[1779583674127,34.69,76822.3,0.02,-0.3429,0.00017,22.41677]
[1779583674227,34.69,76822.3,0.02,-0.3429,0.00017,22.41677]
[1779583674513,34.69,76822.3,0.02,-0.3429,0.00017,22.41677]
[1779583674570,34.69,76822.09,0.02,-0.34293,0.00017,22.41761]
[1779583675390,34.69,76822.09,0.02,-0.34293,0.00017,22.41761]
[1779583675561,34.69,76819.79,0.02,-0.34335,0.00017,22.42709]
[1779583675963,34.69,76819.79,0.02,-0.34335,0.00017,22.42709]
[1779583675969,34.69,76819.79,0.02,-0.34335,0.00017,22.42709]
[1779583675993,34.69,76819.79,0.02,-0.34335,0.00017,22.42709]
[1779583676109,34.69,76819.79,0.02,-0.34335,0.00017,22.42709]
[1779583676490,34.69,76819.79,0.02,-0.34335,0.00017,22.42709]
[1779583676681,34.69,76818.24,0.02,-0.34362,0.00017,22.43326]
[1779583676900,34.69,76818.24,0.02,-0.34362,0.00017,22.43326]
[1779583677239,34.69,76818.24,0.02,-0.34362,0.00017,22.43326]
[1779583677421,34.69,76818.24,0.02,-0.34362,0.00017,22.43326]
[1779583677521,34.69,76808.47,0.02,-0.34532,0.00017,22.47203]
[1779583679124,34.69,76809.07,0.02,-0.34522,0.00017,22.46966]
[1779583679177,34.69,76809.07,0.02,-0.34522,0.00017,22.46966]
[1779583679363,34.69,76809.07,0.02,-0.34522,0.00017,22.46966]
[1779583679472,34.69,76809.07,0.02,-0.34522,0.00017,22.46966]
[1779583679476,34.69,76814.76,0.02,-0.34423,0.00017,22.44723]
[1779583680367,34.69,76814.76,0.02,-0.34423,0.00017,22.44723]
[1779583680389,34.69,76814.76,0.02,-0.34423,0.00017,22.44723]
[1779583680661,34.69,76814.76,0.02,-0.34423,0.00017,22.44723]
[1779583680686,34.69,76814.76,0.02,-0.34423,0.00017,22.44723]
[1779583680727,34.7,76818.22,0.02,-0.34363,0.00017,22.43353]
[1779583680972,34.7,76818.22,0.02,-0.34363,0.00017,22.43353]
[1779583681014,34.7,76818.22,0.02,-0.34363,0.00017,22.43353]
[1779583681646,34.7,76818.22,0.02,-0.34363,0.00017,22.43353]
[1779583681810,34.7,76818.22,0.02,-0.34363,0.00017,22.43353]
[1779583681819,34.7,76818.22,0.02,-0.34363,0.00017,22.43353]
[1779583681868,34.7,76816.12,0.02,-0.34399,0.00017,22.44192]
[1779583682188,34.7,76816.12,0.02,-0.34399,0.00017,22.44192]
[1779583682293,34.7,76816.12,0.02,-0.34399,0.00017,22.44192]
[1779583682407,34.7,76816.12,0.02,-0.34399,0.00017,22.44192]
[1779583682430,34.7,76816.12,0.02,-0.34399,0.00017,22.44192]
[1779583682646,34.7,76816.12,0.02,-0.34399,0.00017,22.44192]
[1779583682740,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683061,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683063,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683089,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683166,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683207,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683249,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683262,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683396,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683438,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683465,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683544,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683556,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683586,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683615,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683628,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683647,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683754,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683774,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683798,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683838,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683861,34.7,76801.25,0.02,-0.34659,0.00017,22.50049]
[1779583683856,34.7,76793.04,0.02,-0.34802,0.00017,22.5324]
[1779583685551,34.7,76791.23,0.02,-0.34834,0.00017,22.53937]
[1779583686243,34.7,76791.83,0.02,-0.34823,0.00017,22.53702]
[1779583686262,34.7,76791.83,0.02,-0.34823,0.00017,22.53702]
[1779583686856,34.7,76792.92,0.02,-0.34804,0.00017,22.53278]
[1779583691876,34.69,76794.63,0.02,-0.34773,0.00017,22.52604]
[1779583692541,34.69,76799.53,0.02,-0.34688,0.00017,22.50697]
[1779583694240,34.69,76799.56,0.02,-0.34687,0.00017,22.50683]
[1779583694250,34.69,76799.56,0.02,-0.34687,0.00017,22.50683]
[1779583694279,34.69,76799.56,0.02,-0.34687,0.00017,22.50683]
[1779583694368,34.69,76799.33,0.02,-0.34691,0.00017,22.50772]
[1779583695304,34.69,76799.33,0.02,-0.34691,0.00017,22.50772]
[1779583695334,34.69,76802.47,0.02,-0.34636,0.00017,22.49545]
[1779583697135,34.69,76802.0,0.02,-0.34644,0.00017,22.49729]
[1779583697138,34.69,76802.0,0.02,-0.34644,0.00017,22.49729]
[1779583697224,34.69,76793.63,0.02,-0.3479,0.00017,22.52982]
[1779583698107,34.69,76793.63,0.02,-0.3479,0.00017,22.52982]
[1779583698910,34.69,76793.63,0.02,-0.3479,0.00017,22.52982]
[1779583698424,34.69,76793.57,0.02,-0.34791,0.00017,22.53003]
[1779583699343,34.69,76793.57,0.02,-0.34791,0.00017,22.53003]
[1779583699369,34.69,76793.57,0.02,-0.34791,0.00017,22.53003]
[1779583699477,34.69,76793.57,0.02,-0.34791,0.00017,22.53003]
[1779583699560,34.69,76793.57,0.02,-0.34791,0.00017,22.53003]
[1779583699625,34.69,76793.57,0.02,-0.34791,0.00017,22.53003]
[1779583699653,34.69,76793.57,0.02,-0.34791,0.00017,22.53003]
[1779583699684,34.69,76810.54,0.02,-0.34495,0.00017,22.46368]
[1779583701235,34.69,76810.54,0.02,-0.34495,0.00017,22.46368]
[1779583701758,34.69,76814.41,0.02,-0.34428,0.00017,22.44839]
[1779583702232,34.69,76814.41,0.02,-0.34428,0.00017,22.44839]
[1779583704700,34.69,76814.64,0.02,-0.34424,0.00017,22.44756]
[1779583704714,34.69,76814.64,0.02,-0.34424,0.00017,22.44756]
[1779583704752,34.69,76814.64,0.02,-0.34424,0.00017,22.44756]
[1779583704777,34.69,76814.12,0.02,-0.34433,0.00017,22.44966]
[1779583705719,34.69,76814.12,0.02,-0.34433,0.00017,22.44966]
[1779583705740,34.69,76814.12,0.02,-0.34433,0.00017,22.44966]
[1779583706308,34.69,76814.75,0.02,-0.34423,0.00017,22.44721]
[1779583706340,34.69,76814.75,0.02,-0.34423,0.00017,22.44721]
[1779583706714,34.69,76815.31,0.02,-0.34413,0.00017,22.44503]
[1779583707152,34.69,76815.31,0.02,-0.34413,0.00017,22.44503]
[1779583707401,34.7,76820.17,0.02,-0.34329,0.00017,22.42576]
[1779583710591,34.7,76824.14,0.02,-0.3426,0.00017,22.41002]
[1779583710629,34.7,76824.14,0.02,-0.3426,0.00017,22.41002]
[1779583710692,34.7,76817.23,0.02,-0.34381,0.00017,22.43765]
[1779583711517,34.7,76817.23,0.02,-0.34381,0.00017,22.43765]
[1779583715523,34.7,76817.82,0.02,-0.34369,0.00017,22.43158]
[1779583715532,34.7,76817.82,0.02,-0.34369,0.00017,22.43158]
[1779583715615,34.7,76817.8,0.02,-0.3437,0.00017,22.43178]
[1779583721899,34.7,76822.76,0.02,-0.34285,0.00017,22.41245]
[1779583725053,34.71,76823.28,0.02,-0.34277,0.00017,22.4106]
[1779583725079,34.71,76823.28,0.02,-0.34277,0.00017,22.4106]
[1779583725330,34.71,76823.28,0.02,-0.34277,0.00017,22.4106]
[1779583725406,34.71,76823.28,0.02,-0.34277,0.00017,22.4106]
[1779583725915,34.71,76823.28,0.02,-0.34277,0.00017,22.4106]
[1779583725424,34.71,76815.56,0.02,-0.34412,0.00017,22.4414]
[1779583728156,34.71,76809.25,0.02,-0.34522,0.00017,22.46645]
[1779583728827,34.71,76810.31,0.02,-0.34504,0.00017,22.46231]
[1779583728987,34.71,76810.31,0.02,-0.34504,0.00017,22.46231]
[1779583729429,34.71,76810.31,0.02,-0.34504,0.00017,22.46234]
[1779583729992,34.71,76810.31,0.02,-0.34504,0.00017,22.46234]
[1779583731629,34.71,76810.84,0.02,-0.34495,0.00017,22.46028]
[1779583731682,34.71,76812.29,0.02,-0.3447,0.00017,22.45459]
[1779583733455,34.71,76804.25,0.02,-0.3461,0.00017,22.48626]
[1779583738490,34.71,76800.57,0.02,-0.34674,0.00017,22.50065]
[1779583742262,34.71,76798.9,0.02,-0.34703,0.00017,22.50715]
[1779583742520,34.71,76798.7,0.02,-0.34707,0.00017,22.50792]
[1779583744756,34.71,76798.36,0.02,-0.34713,0.00017,22.50924]
[1779583744833,34.71,76797.65,0.02,-0.34725,0.00017,22.512]
[1779583746552,34.71,76790.45,0.02,-0.34851,0.00017,22.53986]
[1779583748444,34.71,76787.83,0.02,-0.34897,0.00017,22.54992]
[1779583748742,34.71,76787.83,0.02,-0.34897,0.00017,22.54992]
[1779583748770,34.71,76787.83,0.02,-0.34897,0.00017,22.54992]
[1779583748897,34.71,76784.4,0.02,-0.34956,0.00018,22.56304]
[1779583750579,34.71,76775.84,0.02,-0.35106,0.00018,22.59558]
[1779583753143,34.71,76774.74,0.02,-0.35126,0.00018,22.5999]
[1779583753938,34.71,76776.23,0.02,-0.35101,0.00018,22.59458]
[1779583757402,34.72,76778.3,0.02,-0.35067,0.00018,22.58719]
[1779583757628,34.72,76778.3,0.02,-0.35068,0.00018,22.58734]
[1779583762663,34.72,76781.24,0.02,-0.35016,0.00018,22.57622]
[1779583766962,34.72,76779.45,0.02,-0.35048,0.00018,22.58305]
[1779583767482,34.72,76776.66,0.02,-0.35097,0.00018,22.59359]
[1779583767891,34.72,76772.89,0.02,-0.35162,0.00018,22.60779]
[1779583772901,34.73,76772.07,0.02,-0.35176,0.00018,22.60742]
[1779583777940,34.72,76771.3,0.02,-0.35189,0.00018,22.61013]
[1779583782955,34.72,76771.3,0.02,-0.35188,0.00018,22.60994]
[1779583787985,34.72,76774.78,0.02,-0.35126,0.00018,22.59659]
[1779583793009,34.72,76775.42,0.02,-0.35114,0.00018,22.59395]
[1779583798016,34.71,76774.9,0.02,-0.35122,0.00018,22.5957]
[1779583802478,34.71,76773.63,0.02,-0.35144,0.00018,22.60028]
[1779583802590,34.71,76773.63,0.02,-0.35144,0.00018,22.60028]
[1779583803240,34.71,76762.2,0.02,-0.35344,0.00018,22.64317]
[1779583803619,34.71,76762.2,0.02,-0.35344,0.00018,22.64317]
[1779583806002,34.71,76756.97,0.02,-0.35435,0.00018,22.66241]
[1779583810488,34.7,76757.82,0.02,-0.35419,0.00018,22.65887]
[1779583815513,34.7,76756.48,0.02,-0.3544,0.00018,22.66337]
[1779583815528,34.7,76756.48,0.02,-0.3544,0.00018,22.66337]
[1779583817554,34.7,76748.86,0.02,-0.35575,0.00018,22.69155]
[1779583817669,34.7,76748.86,0.02,-0.35575,0.00018,22.69155]
[1779583818051,34.7,76745.8,0.02,-0.35628,0.00018,22.70278]
[1779583822433,34.7,76745.31,0.02,-0.35637,0.00018,22.70455]
[1779583822959,34.7,76745.31,0.02,-0.35637,0.00018,22.70454]
[1779583827973,34.7,76745.32,0.02,-0.35637,0.00018,22.70449]
[1779583832148,34.7,76740.9,0.02,-0.35715,0.00018,22.71714]
[1779583833016,34.7,76740.53,0.02,-0.35722,0.00018,22.71861]
[1779583838034,34.71,76738.69,0.02,-0.35756,0.00018,22.72578]
[1779583843084,34.72,76734.87,0.02,-0.35827,0.00018,22.74022]
[1779583846410,34.72,76734.87,0.02,-0.35829,0.00018,22.74071]
[1779583847012,34.73,76735.94,0.02,-0.3581,0.00018,22.73697]
[1779583848053,34.73,76727.45,0.02,-0.35961,0.00018,22.7676]
[1779583851249,34.73,76722.52,0.02,-0.3605,0.00018,22.78546]
[1779583852009,34.73,76722.12,0.02,-0.36057,0.00018,22.78697]
[1779583853780,34.73,76721.77,0.02,-0.36064,0.00018,22.7883]
[1779583853823,34.73,76721.77,0.02,-0.36064,0.00018,22.7883]
[1779583862881,34.74,76722.16,0.02,-0.3606,0.00018,22.78765]
[1779583865443,34.75,76716.44,0.02,-0.36163,0.00018,22.80813]
[1779583865544,34.75,76714.65,0.02,-0.36195,0.00018,22.81452]
[1779583870608,34.75,76712.86,0.02,-0.36229,0.00018,22.82129]
[1779583876471,34.76,76710.69,0.02,-0.3627,0.00018,22.82952]
[1779583881510,34.77,76711.74,0.02,-0.36254,0.00018,22.82641]
[1779583887465,34.77,76707.94,0.02,-0.36323,0.00018,22.84002]
[1779583891183,34.78,76707.4,0.02,-0.36335,0.00018,22.84234]
[1779583892047,34.78,76707.58,0.02,-0.3633,0.00018,22.83791]
[1779583897102,34.78,76708.28,0.02,-0.36318,0.00018,22.83558]
[1779583902106,34.79,76708.28,0.02,-0.36319,0.00018,22.8358]
[1779583907135,34.79,76709.69,0.02,-0.36295,0.00018,22.83107]
[1779583907984,34.79,76709.69,0.02,-0.36295,0.00018,22.83107]
[1779583908082,34.79,76710.06,0.02,-0.36289,0.00018,22.82985]
[1779583913135,34.79,76711.51,0.02,-0.36264,0.00018,22.82493]
[1779583918174,34.79,76712.33,0.02,-0.3625,0.00018,22.82226]
[1779583921446,34.8,76711.8,0.02,-0.3626,0.00018,22.82426]
[1779583921466,34.8,76711.8,0.02,-0.3626,0.00018,22.82426]
[1779583921553,34.8,76711.8,0.02,-0.3626,0.00018,22.82426]
[1779583922157,34.8,76711.8,0.02,-0.3626,0.00018,22.82426]
[1779583921983,34.8,76727.12,0.02,-0.35989,0.00018,22.77024]
[1779583922279,34.8,76727.12,0.02,-0.35989,0.00018,22.77024]
[1779583922343,34.8,76727.12,0.02,-0.35989,0.00018,22.77024]
[1779583922516,34.8,76727.12,0.02,-0.35989,0.00018,22.77024]
[1779583922824,34.8,76727.12,0.02,-0.3599,0.00018,22.77036]
[1779583923831,34.8,76736.24,0.02,-0.35829,0.00018,22.7378]
[1779583924595,34.8,76736.24,0.02,-0.35829,0.00018,22.7378]
[1779583924783,34.8,76736.24,0.02,-0.35829,0.00018,22.7378]
[1779583924870,34.8,76736.24,0.02,-0.35829,0.00018,22.7378]
[1779583924970,34.8,76740.29,0.02,-0.35758,0.00018,22.72329]
[1779583925607,34.8,76740.29,0.02,-0.35758,0.00018,22.72329]
[1779583925844,34.8,76740.29,0.02,-0.35759,0.00018,22.7234]
[1779583928214,34.8,76741.99,0.02,-0.3573,0.00018,22.71748]
[1779583928239,34.8,76741.99,0.02,-0.3573,0.00018,22.71748]
[1779583928382,34.8,76741.99,0.02,-0.3573,0.00018,22.71748]
[1779583928423,34.8,76741.99,0.02,-0.3573,0.00018,22.71748]
[1779583928508,34.8,76741.99,0.02,-0.3573,0.00018,22.71748]
[1779583928866,34.8,76743.21,0.02,-0.35708,0.00018,22.71303]
[1779583933900,34.81,76743.43,0.02,-0.35706,0.00018,22.71259]
[1779583939470,34.81,76740.91,0.02,-0.35753,0.00018,22.72219]
[1779583939482,34.81,76740.91,0.02,-0.35753,0.00018,22.72219]
[1779583940074,34.82,76735.71,0.02,-0.35845,0.00018,22.74116]
[1779583943034,34.82,76730.47,0.02,-0.35939,0.00018,22.76014]
[1779583943131,34.82,76730.47,0.02,-0.35939,0.00018,22.76014]
[1779583943110,34.82,76729.51,0.02,-0.35956,0.00018,22.76356]
[1779583949004,34.83,76725.08,0.02,-0.36037,0.00018,22.77993]
[1779583950100,34.83,76725.08,0.02,-0.36037,0.00018,22.77993]
[1779583951433,34.83,76724.73,0.02,-0.36042,0.00018,22.77748]
[1779583953238,34.83,76724.06,0.02,-0.36054,0.00018,22.78002]
[1779583953247,34.83,76724.06,0.02,-0.36054,0.00018,22.78002]
[1779583954049,34.83,76721.65,0.02,-0.36097,0.00018,22.78861]
[1779583961089,34.84,76718.17,0.02,-0.36161,0.00018,22.80135]
[1779583963728,34.84,76718.17,0.02,-0.36161,0.00018,22.80135]
[1779583963747,34.84,76718.17,0.02,-0.36161,0.00018,22.80135]
[1779583969145,34.85,76717.55,0.02,-0.36174,0.00018,22.80404]
[1779583976194,34.85,76716.36,0.02,-0.36198,0.00018,22.80885]
[1779583981229,34.86,76714.89,0.02,-0.36226,0.00018,22.81441]
[1779583986917,34.87,76714.44,0.02,-0.36236,0.00018,22.81641]
[1779583987086,34.87,76714.44,0.02,-0.36236,0.00018,22.81641]
[1779583987095,34.87,76714.44,0.02,-0.36236,0.00018,22.81641]
[1779583992115,34.87,76709.34,0.02,-0.36329,0.00018,22.83468]
[1779583997115,34.88,76709.92,0.02,-0.3632,0.00018,22.83305]
[1779584002139,34.88,76705.29,0.02,-0.36403,0.00018,22.84933]
[1779584004906,34.89,76705.62,0.02,-0.36399,0.00018,22.84858]
[1779584004992,34.89,76710.81,0.02,-0.36308,0.00018,22.83074]
[1779584007069,34.89,76710.81,0.02,-0.36308,0.00018,22.83074]
[1779584007139,34.89,76715.17,0.02,-0.36232,0.00018,22.81576]
[1779584007267,34.89,76715.17,0.02,-0.36232,0.00018,22.81576]
[1779584008218,34.89,76716.89,0.02,-0.36202,0.00018,22.80984]
[1779584010660,34.89,76721.11,0.02,-0.36128,0.00018,22.79511]
[1779584015338,34.9,76715.98,0.02,-0.36218,0.00018,22.80954]
[1779584015383,34.9,76715.98,0.02,-0.36218,0.00018,22.80954]
[1779584015392,34.9,76715.98,0.02,-0.36218,0.00018,22.80954]
[1779584016203,34.9,76712.93,0.02,-0.36273,0.00018,22.82033]
[1779584017766,34.9,76712.93,0.02,-0.36273,0.00018,22.82033]
[1779584018157,34.9,76712.56,0.02,-0.3628,0.00018,22.8217]
[1779584023187,34.91,76712.56,0.02,-0.36282,0.00018,22.82212]
[1779584028189,34.91,76712.62,0.02,-0.36282,0.00018,22.82234]
[1779584033205,34.92,76712.82,0.02,-0.36281,0.00018,22.82208]
[1779584038206,34.92,76713.1,0.02,-0.36278,0.00018,22.82156]
[1779584043233,34.93,76713.1,0.02,-0.3628,0.00018,22.822]
[1779584048235,34.94,76713.22,0.02,-0.3628,0.00018,22.82203]
[1779584051700,34.94,76717.31,0.02,-0.3621,0.00018,22.80816]
[1779584052242,34.94,76718.3,0.02,-0.36193,0.00018,22.80478]
[1779584057265,34.94,76723.26,0.02,-0.36106,0.00018,22.78763]
[1779584062266,34.95,76722.33,0.02,-0.36124,0.00018,22.79119]
[1779584064085,34.95,76722.33,0.02,-0.36125,0.00018,22.7913]
[1779584064479,34.95,76720.8,0.02,-0.36152,0.00018,22.79673]
[1779584066141,34.95,76720.8,0.02,-0.36152,0.00018,22.79679]
[1779584068032,34.95,76714.87,0.02,-0.36257,0.00018,22.81758]
[1779584068595,34.95,76713.94,0.02,-0.36274,0.00018,22.82087]
[1779584073882,34.96,76711.99,0.02,-0.36308,0.00018,22.82408]
[1779584076034,34.96,76709.63,0.02,-0.36349,0.00018,22.83223]
[1779584076135,34.96,76710.83,0.02,-0.36329,0.00018,22.82832]
[1779584081940,34.97,76710.67,0.02,-0.36334,0.00018,22.82929]
[1779584086972,34.97,76711.47,0.02,-0.36322,0.00018,22.82693]
[1779584092356,34.97,76711.54,0.02,-0.36322,0.00018,22.82693]
[1779584093019,34.98,76712.35,0.02,-0.36308,0.00018,22.82419]
[1779584095034,34.98,76722.63,0.02,-0.36127,0.00018,22.78843]
[1779584100070,34.98,76720.7,0.02,-0.36162,0.00018,22.79537]
[1779584105104,34.98,76719.53,0.02,-0.36183,0.00018,22.79969]
[1779584110138,34.99,76717.5,0.02,-0.3622,0.00018,22.80704]
[1779584119201,34.99,76713.07,0.02,-0.36301,0.00018,22.82308]
[1779584124239,35.0,76713.34,0.02,-0.36298,0.00018,22.82251]
[1779584126250,35.0,76719.64,0.02,-0.36188,0.00018,22.80075]
[1779584131286,35.0,76722.0,0.02,-0.36146,0.00018,22.78889]
[1779584135313,35.0,76729.39,0.02,-0.36014,0.00018,22.76263]
[1779584140349,35.0,76731.35,0.02,-0.35979,0.00018,22.75538]
[1779584145385,35.0,76729.74,0.02,-0.36008,0.00018,22.76131]
[1779584150420,35.0,76729.71,0.02,-0.3601,0.00018,22.76177]
[1779584158476,35.0,76728.11,0.02,-0.36036,0.00018,22.7669]
[1779584163510,34.99,76723.5,0.02,-0.36116,0.00018,22.78282]
[1779584168544,34.99,76729.22,0.02,-0.36014,0.00018,22.76243]
[1779584170512,34.99,76729.6,0.02,-0.36007,0.00018,22.76104]
[1779584171301,34.99,76729.6,0.02,-0.36007,0.00018,22.76104]
[1779584171305,34.99,76729.6,0.02,-0.36007,0.00018,22.76104]
[1779584171350,34.99,76730.51,0.02,-0.3599,0.00018,22.75772]
[1779584177523,34.99,76731.67,0.02,-0.35969,0.00018,22.75347]
[1779584182615,34.98,76740.07,0.02,-0.3582,0.00018,22.72323]
[1779584187667,34.98,76740.36,0.02,-0.35815,0.00018,22.72205]
[1779584193549,34.98,76741.97,0.02,-0.35786,0.00018,22.71612]
[1779584194453,34.98,76744.09,0.02,-0.35746,0.00018,22.70444]
[1779584195561,34.98,76744.94,0.02,-0.35731,0.00018,22.70134]
[1779584195964,34.98,76744.94,0.02,-0.35731,0.00018,22.70134]
[1779584196066,34.98,76745.95,0.02,-0.35713,0.00018,22.69767]
[1779584198019,34.98,76745.95,0.02,-0.35713,0.00018,22.69767]
[1779584198027,34.98,76745.95,0.02,-0.35713,0.00018,22.69767]
[1779584198060,34.97,76752.05,0.02,-0.35606,0.00018,22.67553]
[1779584203792,34.97,76751.82,0.02,-0.3561,0.00018,22.67629]
[1779584209102,34.97,76751.51,0.02,-0.35614,0.00018,22.67731]
[1779584210538,34.97,76751.51,0.02,-0.35614,0.00018,22.67728]
[1779584212377,34.97,76751.06,0.02,-0.35622,0.00018,22.67889]
[1779584212855,34.97,76750.88,0.02,-0.35625,0.00018,22.6795]
[1779584219905,34.97,76750.8,0.02,-0.35626,0.00018,22.67962]
[1779584222358,34.97,76750.43,0.02,-0.35632,0.00018,22.68094]
[1779584222399,34.97,76750.43,0.02,-0.35632,0.00018,22.68094]
[1779584222385,34.97,76750.57,0.02,-0.3563,0.00018,22.68042]
[1779584222782,34.97,76750.57,0.02,-0.3563,0.00018,22.68042]
[1779584223088,34.97,76750.57,0.02,-0.3563,0.00018,22.68042]
[1779584223100,34.97,76750.57,0.02,-0.3563,0.00018,22.68042]
[1779584223439,34.97,76750.57,0.02,-0.3563,0.00018,22.68042]
[1779584223136,34.97,76754.58,0.02,-0.35559,0.00018,22.66564]
[1779584223937,34.97,76754.58,0.02,-0.35559,0.00018,22.66564]
[1779584224767,34.97,76754.58,0.02,-0.35559,0.00018,22.66564]
[1779584224975,34.97,76754.58,0.02,-0.35559,0.00018,22.66564]
[1779584224997,34.97,76754.58,0.02,-0.35559,0.00018,22.66564]
[1779584225183,34.97,76754.58,0.02,-0.35559,0.00018,22.66564]
[1779584225206,34.97,76754.58,0.02,-0.35559,0.00018,22.66564]
[1779584225396,34.97,76754.58,0.02,-0.35559,0.00018,22.66564]
[1779584225439,34.97,76754.58,0.02,-0.35559,0.00018,22.66564]
[1779584225444,34.97,76772.99,0.02,-0.35238,0.00017,22.59801]
[1779584225597,34.97,76772.99,0.02,-0.35238,0.00017,22.59801]
[1779584226858,34.97,76772.99,0.02,-0.35238,0.00017,22.59801]
[1779584226863,34.97,76772.99,0.02,-0.35238,0.00017,22.59801]
[1779584227063,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228472,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228490,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228640,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228666,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228685,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228697,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228808,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228828,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228831,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228841,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228850,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228860,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228891,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228955,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584228983,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229039,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229070,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229123,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229158,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229165,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229189,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229251,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229277,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229354,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229366,34.97,76764.04,0.02,-0.35393,0.00017,22.63101]
[1779584229448,34.96,76764.91,0.02,-0.35377,0.00017,22.62757]
[1779584229690,34.96,76764.91,0.02,-0.35377,0.00017,22.62757]
[1779584229736,34.96,76764.91,0.02,-0.35377,0.00017,22.62757]
[1779584230222,34.96,76764.91,0.02,-0.35377,0.00017,22.62757]
[1779584230464,34.96,76764.91,0.02,-0.35377,0.00017,22.62745]
[1779584231205,34.96,76764.91,0.02,-0.35377,0.00017,22.62745]
[1779584231307,34.96,76764.91,0.02,-0.35377,0.00017,22.62745]
[1779584231395,34.96,76764.91,0.02,-0.35376,0.00017,22.62731]
[1779584232975,34.96,76764.91,0.02,-0.35376,0.00017,22.62731]
[1779584239041,34.95,76768.25,0.02,-0.35313,0.00017,22.61386]
[1779584245084,34.94,76766.85,0.02,-0.35335,0.00017,22.61836]
[1779584250118,34.93,76767.47,0.02,-0.35321,0.00017,22.61537]
[1779584255153,34.92,76767.93,0.02,-0.35308,0.00017,22.60909]
[1779584262203,34.91,76767.74,0.02,-0.35307,0.00017,22.60882]
[1779584267239,34.9,76766.54,0.02,-0.35324,0.00017,22.61244]
[1779584271903,34.9,76766.49,0.02,-0.35324,0.00018,22.61248]
[1779584272426,34.9,76766.43,0.02,-0.35323,0.00018,22.61228]
[1779584277462,34.89,76766.19,0.02,-0.35325,0.00018,22.6126]
[1779584281044,34.88,76766.13,0.02,-0.35324,0.00018,22.61225]
[1779584281502,34.88,76763.25,0.02,-0.35374,0.00018,22.6228]
[1779584283545,34.88,76757.11,0.02,-0.3548,0.00018,22.64529]
[1779584284358,34.88,76755.37,0.02,-0.3551,0.00018,22.65139]
[1779584290492,34.87,76754.19,0.02,-0.35529,0.00018,22.65543]
[1779584292446,34.87,76752.57,0.02,-0.35555,0.00018,22.66077]
[1779584292503,34.86,76752.57,0.02,-0.35554,0.00018,22.66062]
[1779584296122,34.86,76751.41,0.02,-0.35572,0.00018,22.66426]
[1779584298456,34.85,76744.37,0.02,-0.35694,0.00018,22.6896]
[1779584301376,34.85,76744.45,0.02,-0.35692,0.00018,22.68922]
[1779584301545,34.85,76746.15,0.02,-0.35662,0.00018,22.683]
[1779584305350,34.85,76746.24,0.02,-0.3566,0.00018,22.68255]
[1779584305508,34.85,76746.24,0.02,-0.3566,0.00018,22.68251]
[1779584306038,34.85,76746.24,0.02,-0.3566,0.00018,22.68251]
[1779584306512,34.85,76746.25,0.02,-0.3566,0.00018,22.68244]
[1779584311547,34.85,76745.21,0.02,-0.35675,0.00018,22.68215]
[1779584316582,34.84,76748.08,0.02,-0.35624,0.00018,22.67156]
[1779584325046,34.84,76747.92,0.02,-0.35627,0.00018,22.67214]
[1779584329444,34.84,76748.04,0.02,-0.35624,0.00018,22.67146]
[1779584329526,34.84,76747.9,0.02,-0.35626,0.00018,22.67193]
[1779584334568,34.84,76747.87,0.02,-0.35626,0.00018,22.67194]
[1779584339585,34.84,76747.14,0.02,-0.35638,0.00018,22.67446]
[1779584343785,34.84,76745.96,0.02,-0.35658,0.00018,22.67861]
[1779584343792,34.84,76745.96,0.02,-0.35658,0.00018,22.67861]
[1779584344527,34.83,76745.05,0.02,-0.35674,0.00018,22.68185]
[1779584349532,34.83,76744.53,0.02,-0.35683,0.00018,22.68363]
[1779584354557,34.83,76745.23,0.02,-0.3567,0.00018,22.68091]
[1779584355539,34.83,76753.44,0.02,-0.35525,0.00018,22.65083]
[1779584360540,34.83,76753.6,0.02,-0.35522,0.00018,22.65021]
[1779584365541,34.83,76751.4,0.02,-0.3556,0.00018,22.65825]
[1779584370554,34.83,76748.47,0.02,-0.35611,0.00018,22.66886]
[1779584375573,34.83,76749.29,0.02,-0.35595,0.00018,22.66192]
[1779584380582,34.83,76749.29,0.02,-0.35594,0.00018,22.66181]
[1779584385588,34.82,76749.02,0.02,-0.35599,0.00018,22.66269]
[1779584390606,34.82,76746.17,0.02,-0.35648,0.00018,22.67293]
[1779584395634,34.82,76749.63,0.02,-0.35586,0.00018,22.66008]
[1779584400634,34.82,76752.01,0.02,-0.35543,0.00018,22.6511]
[1779584405646,34.81,76751.34,0.02,-0.35554,0.00018,22.65334]
[1779584407654,34.81,76743.92,0.02,-0.35684,0.00018,22.6803]
[1779584412681,34.81,76742.2,0.02,-0.35713,0.00018,22.68628]
[1779584415708,34.81,76748.61,0.02,-0.35599,0.00018,22.66274]
[1779584420749,34.8,76752.25,0.02,-0.35534,0.00018,22.6492]
[1779584425768,34.8,76751.81,0.02,-0.35541,0.00018,22.65063]
[1779584430773,34.8,76751.37,0.02,-0.35548,0.00018,22.65211]
[1779584435794,34.8,76751.29,0.02,-0.35547,0.00018,22.64842]
[1779584440811,34.8,76751.2,0.02,-0.35549,0.00018,22.64867]
[1779584445866,34.8,76750.08,0.02,-0.35568,0.00018,22.65266]
[1779584450878,34.8,76751.02,0.02,-0.35551,0.00018,22.64914]
[1779584454644,34.8,76757.67,0.02,-0.35434,0.00018,22.62457]
[1779584456228,34.8,76760.25,0.02,-0.35388,0.00018,22.61502]
[1779584456327,34.8,76760.25,0.02,-0.35388,0.00018,22.61502]
[1779584456367,34.8,76760.25,0.02,-0.35388,0.00018,22.61502]
[1779584456389,34.8,76760.25,0.02,-0.35388,0.00018,22.61502]
[1779584456643,34.8,76762.85,0.02,-0.35343,0.00018,22.60535]
[1779584456743,34.8,76762.85,0.02,-0.35343,0.00018,22.60535]
[1779584456775,34.8,76762.85,0.02,-0.35343,0.00018,22.60535]
[1779584456846,34.8,76762.85,0.02,-0.35343,0.00018,22.60535]
[1779584457644,34.79,76773.45,0.02,-0.35157,0.00018,22.56561]
[1779584458870,34.79,76773.77,0.02,-0.35151,0.00018,22.56431]
[1779584458887,34.79,76773.77,0.02,-0.35151,0.00018,22.56431]
[1779584459692,34.79,76773.85,0.02,-0.35149,0.00018,22.56391]
[1779584460839,34.8,76775.51,0.02,-0.3512,0.00018,22.55784]
[1779584460916,34.8,76775.51,0.02,-0.3512,0.00018,22.55784]
[1779584461695,34.79,76775.4,0.02,-0.35122,0.00018,22.55816]
[1779584466726,34.79,76778.42,0.02,-0.35067,0.00018,22.54637]
[1779584466913,34.79,76779.17,0.02,-0.35054,0.00018,22.54352]
[1779584467069,34.79,76779.17,0.02,-0.35054,0.00018,22.54352]
[1779584467675,34.79,76779.17,0.02,-0.35054,0.00018,22.54335]
[1779584473694,34.79,76779.8,0.02,-0.35042,0.00018,22.54072]
[1779584478751,34.78,76782.08,0.02,-0.35,0.00018,22.53168]
[1779584487292,34.77,76778.03,0.02,-0.35068,0.00018,22.54648]
[1779584492990,34.77,76778.21,0.02,-0.35062,0.00018,22.5417]
[1779584498892,34.77,76776.93,0.02,-0.35083,0.00018,22.5461]
[1779584504255,34.76,76776.75,0.02,-0.35085,0.00018,22.54653]
[1779584505384,34.76,76776.6,0.02,-0.35087,0.00018,22.54691]
[1779584505437,34.76,76776.6,0.02,-0.35087,0.00018,22.54691]
[1779584505507,34.76,76780.06,0.02,-0.35026,0.00018,22.53377]
[1779584509527,34.76,76778.31,0.02,-0.35056,0.00018,22.54028]
[1779584509647,34.76,76776.05,0.02,-0.35095,0.00018,22.54874]
[1779584510607,34.76,76776.05,0.02,-0.35095,0.00018,22.54874]
[1779584512262,34.76,76774.24,0.02,-0.35127,0.00018,22.55552]
[1779584512349,34.76,76771.92,0.02,-0.35167,0.00018,22.56414]
[1779584514701,34.76,76771.76,0.02,-0.35169,0.00018,22.56466]
[1779584514758,34.75,76771.42,0.02,-0.35175,0.00018,22.56587]
[1779584515600,34.75,76771.42,0.02,-0.35175,0.00018,22.56587]
[1779584515618,34.75,76771.42,0.02,-0.35175,0.00018,22.56587]
[1779584517442,34.75,76761.57,0.02,-0.35347,0.00018,22.60257]
[1779584518442,34.75,76761.57,0.02,-0.35347,0.00018,22.60257]
[1779584518511,34.75,76754.69,0.02,-0.35468,0.00018,22.62808]
[1779584520624,34.75,76754.69,0.02,-0.35468,0.00018,22.62808]
[1779584521966,34.75,76754.6,0.02,-0.35469,0.00018,22.62835]
[1779584524750,34.75,76755.04,0.02,-0.35461,0.00018,22.62667]
[1779584524793,34.75,76755.04,0.02,-0.35461,0.00018,22.62667]
[1779584527572,34.75,76746.99,0.02,-0.35602,0.00018,22.65591]
[1779584532740,34.74,76749.34,0.02,-0.35559,0.00018,22.64695]
[1779584538170,34.73,76750.14,0.02,-0.35542,0.00018,22.64333]
[1779584543206,34.73,76753.15,0.02,-0.35486,0.00018,22.63157]
[1779584548241,34.72,76756.62,0.02,-0.35422,0.00018,22.61818]
[1779584555291,34.71,76756.26,0.02,-0.35423,0.00018,22.61493]
[1779584558333,34.71,76757.62,0.02,-0.35398,0.00018,22.60957]
[1779584558408,34.71,76754.84,0.02,-0.35447,0.00018,22.6198]
[1779584564253,34.7,76750.39,0.02,-0.35523,0.00018,22.63578]
[1779584564260,34.7,76750.39,0.02,-0.35523,0.00018,22.63578]
[1779584564354,34.7,76751.14,0.02,-0.35509,0.00018,22.6329]
[1779584567716,34.69,76751.82,0.02,-0.35496,0.00018,22.63004]
[1779584567795,34.69,76753.77,0.02,-0.35461,0.00018,22.62271]
[1779584573418,34.69,76757.91,0.02,-0.35385,0.00018,22.60682]
[1779584578452,34.68,76759.01,0.02,-0.35364,0.00018,22.60213]
[1779584583650,34.68,76759.38,0.02,-0.35356,0.00018,22.60046]
[1779584583856,34.68,76759.38,0.02,-0.35356,0.00018,22.60046]
[1779584585412,34.67,76759.41,0.02,-0.35354,0.00018,22.60005]
[1779584585446,34.67,76759.41,0.02,-0.35354,0.00018,22.60005]
[1779584585458,34.67,76759.41,0.02,-0.35354,0.00018,22.60005]
[1779584585659,34.67,76768.15,0.02,-0.352,0.00018,22.56722]
[1779584588284,34.67,76768.76,0.02,-0.35189,0.00018,22.56489]
[1779584590555,34.67,76769.25,0.02,-0.3518,0.00018,22.56297]
[1779584590635,34.67,76769.33,0.02,-0.35178,0.00018,22.5626]
[1779584597912,34.67,76769.55,0.02,-0.35174,0.00018,22.56162]
[1779584603630,34.67,76769.85,0.02,-0.35167,0.00018,22.56014]
[1779584608665,34.66,76769.8,0.02,-0.35167,0.00018,22.56002]
[1779584612694,34.66,76761.05,0.02,-0.35318,0.00018,22.58894]
[1779584614349,34.66,76760.17,0.02,-0.35334,0.00018,22.59222]
[1779584614359,34.66,76760.17,0.02,-0.35334,0.00018,22.59222]
[1779584614429,34.66,76760.17,0.02,-0.35334,0.00018,22.59222]
[1779584614709,34.66,76760.35,0.02,-0.3533,0.00018,22.59154]
[1779584619743,34.66,76756.48,0.02,-0.35399,0.00018,22.60604]
[1779584624778,34.66,76762.66,0.02,-0.3529,0.00018,22.58295]
[1779584629813,34.66,76764.81,0.02,-0.35252,0.00018,22.57479]
[1779584634848,34.66,76768.16,0.02,-0.35192,0.00018,22.56207]
[1779584639883,34.66,76768.43,0.02,-0.35187,0.00018,22.56089]
[1779584644919,34.66,76768.14,0.02,-0.35191,0.00018,22.56185]
[1779584650959,34.65,76767.07,0.02,-0.35209,0.00018,22.5657]
[1779584655995,34.65,76769.02,0.02,-0.35175,0.00018,22.55822]
[1779584661031,34.65,76769.32,0.02,-0.35169,0.00018,22.55691]
[1779584666066,34.65,76768.94,0.02,-0.35174,0.00018,22.55812]
[1779584671107,34.65,76769.31,0.02,-0.35165,0.00018,22.55262]
[1779584672958,34.65,76769.31,0.02,-0.35165,0.00018,22.55262]
[1779584673701,34.64,76769.37,0.02,-0.35164,0.00018,22.55235]
[1779584674570,34.64,76769.26,0.02,-0.35165,0.00018,22.55267]
[1779584674665,34.64,76769.58,0.02,-0.35159,0.00018,22.5514]
[1779584680350,34.64,76770.79,0.02,-0.35137,0.00018,22.54663]
[1779584686214,34.64,76769.98,0.02,-0.35149,0.00018,22.54927]
[1779584692255,34.63,76768.14,0.02,-0.3518,0.00018,22.55582]
[1779584693197,34.63,76768.14,0.02,-0.3518,0.00018,22.55582]
[1779584693315,34.63,76768.14,0.02,-0.3518,0.00018,22.55582]
[1779584693646,34.63,76766.59,0.02,-0.35207,0.00018,22.56158]
[1779584696508,34.63,76759.61,0.02,-0.3533,0.00018,22.5878]
[1779584702324,34.63,76761.08,0.02,-0.35304,0.00018,22.58224]
[1779584707494,34.63,76756.07,0.02,-0.35392,0.00018,22.60082]
[1779584707536,34.63,76755.56,0.02,-0.354,0.00018,22.60264]
[1779584712548,34.62,76753.96,0.02,-0.35427,0.00018,22.60814]
[1779584713619,34.62,76749.74,0.02,-0.35501,0.00018,22.62371]
[1779584713621,34.62,76749.74,0.02,-0.35501,0.00018,22.62371]
[1779584713651,34.62,76749.74,0.02,-0.35501,0.00018,22.62371]
[1779584713661,34.62,76747.7,0.02,-0.35536,0.00018,22.63116]
[1779584718910,34.61,76748.06,0.02,-0.35528,0.00018,22.62939]
[1779584721832,34.61,76746.95,0.02,-0.35548,0.00018,22.63352]
[1779584721855,34.61,76746.31,0.02,-0.35559,0.00018,22.63588]
[1779584726947,34.61,76745.36,0.02,-0.35576,0.00018,22.63941]
[1779584731997,34.61,76745.49,0.02,-0.35574,0.00018,22.63895]
[1779584732078,34.61,76745.64,0.02,-0.35569,0.00018,22.63452]
[1779584733024,34.61,76745.32,0.02,-0.35575,0.00018,22.63571]
[1779584738041,34.61,76745.32,0.02,-0.35575,0.00018,22.63572]
[1779584741025,34.61,76736.8,0.02,-0.35726,0.00018,22.66698]
[1779584741959,34.62,76730.02,0.02,-0.35847,0.00018,22.69172]
[1779584743634,34.62,76728.3,0.02,-0.35878,0.00018,22.69793]
[1779584743899,34.62,76728.3,0.02,-0.35878,0.00018,22.69793]
[1779584743971,34.62,76727.78,0.02,-0.35888,0.00018,22.70001]
[1779584745633,34.62,76727.78,0.02,-0.35888,0.00018,22.7001]
[1779584745738,34.62,76726.97,0.02,-0.35903,0.00018,22.70312]
[1779584750609,34.62,76726.97,0.02,-0.35904,0.00018,22.70341]
[1779584750673,34.63,76725.88,0.02,-0.35925,0.00018,22.70752]
[1779584755389,34.63,76725.88,0.02,-0.35926,0.00018,22.70771]
[1779584755802,34.63,76725.88,0.02,-0.35926,0.00018,22.70771]
[1779584755841,34.63,76725.88,0.02,-0.35926,0.00018,22.70771]
[1779584755947,34.63,76725.88,0.02,-0.35926,0.00018,22.70771]
[1779584755984,34.63,76713.53,0.02,-0.36147,0.00018,22.75204]
[1779584756171,34.63,76713.53,0.02,-0.36147,0.00018,22.75204]
[1779584756423,34.63,76713.53,0.02,-0.36147,0.00018,22.75204]
[1779584756574,34.63,76713.53,0.02,-0.36147,0.00018,22.75204]
[1779584756641,34.63,76713.53,0.02,-0.36147,0.00018,22.75204]
[1779584756657,34.63,76713.53,0.02,-0.36147,0.00018,22.75204]
[1779584756929,34.63,76713.53,0.02,-0.36147,0.00018,22.75204]
[1779584757037,34.63,76713.53,0.02,-0.36147,0.00018,22.75204]
[1779584757043,34.63,76693.94,0.02,-0.36496,0.00018,22.82055]
[1779584757136,34.63,76693.94,0.02,-0.36496,0.00018,22.82055]
[1779584757250,34.63,76693.94,0.02,-0.36496,0.00018,22.82055]
[1779584757977,34.63,76690.55,0.02,-0.36557,0.00018,22.83224]
[1779584758714,34.63,76690.55,0.02,-0.36557,0.00018,22.83224]
[1779584759026,34.63,76690.77,0.02,-0.36553,0.00018,22.8315]
[1779584762042,34.63,76685.69,0.02,-0.36644,0.00018,22.84893]
[1779584762072,34.64,76684.02,0.02,-0.36674,0.00018,22.85465]
[1779584762188,34.64,76684.02,0.02,-0.36674,0.00018,22.85465]
[1779584762229,34.64,76684.02,0.02,-0.36674,0.00018,22.85465]
[1779584762313,34.64,76684.02,0.02,-0.36674,0.00018,22.85465]
[1779584763020,34.64,76684.02,0.02,-0.36674,0.00018,22.85465]
[1779584763045,34.64,76684.05,0.02,-0.36674,0.00018,22.85459]
[1779584768804,34.64,76684.86,0.02,-0.36661,0.00018,22.85207]
[1779584773840,34.64,76685.69,0.02,-0.36646,0.00018,22.84936]
[1779584777328,34.64,76685.39,0.02,-0.36653,0.00018,22.85058]
[1779584778027,34.64,76685.52,0.02,-0.3665,0.00018,22.85013]
[1779584781431,34.65,76683.45,0.02,-0.36688,0.00018,22.85736]
[1779584781894,34.65,76683.45,0.02,-0.36689,0.00018,22.85741]
[1779584786929,34.65,76685.73,0.02,-0.36649,0.00018,22.84994]
[1779584791965,34.65,76685.57,0.02,-0.36651,0.00018,22.8468]
[1779584797000,34.66,76682.89,0.02,-0.367,0.00018,22.85612]
[1779584799733,34.66,76678.35,0.02,-0.36782,0.00018,22.87155]
[1779584799764,34.66,76678.35,0.02,-0.36782,0.00018,22.87155]
[1779584804359,34.66,76672.34,0.02,-0.36889,0.00018,22.8916]
[1779584805062,34.65,76670.16,0.02,-0.36928,0.00018,22.89884]
[1779584810094,34.65,76668.17,0.02,-0.36962,0.00018,22.90528]
[1779584815130,34.65,76668.47,0.02,-0.36956,0.00018,22.90413]
[1779584820929,34.65,76668.31,0.02,-0.36958,0.00018,22.90447]
[1779584820947,34.65,76668.31,0.02,-0.36958,0.00018,22.90447]
[1779584821018,34.65,76667.76,0.02,-0.36968,0.00018,22.90623]
[1779584821693,34.65,76676.02,0.02,-0.3682,0.00018,22.87865]
[1779584822532,34.65,76676.02,0.02,-0.3682,0.00018,22.87865]
[1779584824712,34.65,76681.82,0.02,-0.36716,0.00018,22.85906]
[1779584824796,34.65,76681.82,0.02,-0.36716,0.00018,22.85906]
[1779584824891,34.65,76681.82,0.02,-0.36716,0.00018,22.85906]
[1779584824928,34.65,76681.82,0.02,-0.36716,0.00018,22.85906]
[1779584825020,34.65,76681.82,0.02,-0.36716,0.00018,22.85906]
[1779584825120,34.65,76681.82,0.02,-0.36716,0.00018,22.85906]
[1779584825103,34.65,76680.87,0.02,-0.36733,0.00018,22.86241]
[1779584828288,34.65,76684.34,0.02,-0.36671,0.00018,22.85066]
[1779584829134,34.65,76682.91,0.02,-0.36698,0.00018,22.85563]
[1779584834154,34.65,76680.72,0.02,-0.36738,0.00018,22.86321]
[1779584839176,34.66,76676.4,0.02,-0.36816,0.00018,22.87804]
[1779584844196,34.66,76676.07,0.02,-0.36824,0.00018,22.87952]
[1779584849226,34.67,76674.29,0.02,-0.36857,0.00018,22.88579]
[1779584854246,34.67,76677.24,0.02,-0.36805,0.00018,22.87245]
[1779584859270,34.68,76677.75,0.02,-0.36798,0.00018,22.87125]
[1779584864283,34.68,76681.67,0.02,-0.3673,0.00018,22.85839]
[1779584869304,34.69,76683.4,0.02,-0.367,0.00018,22.8529]
[1779584874102,34.7,76689.93,0.02,-0.36586,0.00018,22.83104]
[1779584879122,34.7,76690.08,0.02,-0.36584,0.00018,22.8307]
[1779584880704,34.7,76689.88,0.02,-0.36588,0.00018,22.83145]
[1779584880847,34.7,76689.88,0.02,-0.36588,0.00018,22.83145]
[1779584880863,34.7,76689.88,0.02,-0.36588,0.00018,22.83145]
[1779584881037,34.7,76689.88,0.02,-0.36588,0.00018,22.83145]
[1779584881120,34.7,76689.88,0.02,-0.36588,0.00018,22.83151]
[1779584882965,34.7,76696.4,0.02,-0.36472,0.00018,22.80915]
[1779584890115,34.7,76697.59,0.02,-0.36451,0.00018,22.80508]
[1779584896702,34.7,76697.12,0.02,-0.36459,0.00018,22.80674]
[1779584903752,34.7,76697.49,0.02,-0.36453,0.00018,22.80552]
[1779584908878,34.7,76692.08,0.02,-0.36549,0.00018,22.82417]
[1779584909496,34.7,76685.9,0.02,-0.3666,0.00018,22.84527]
[1779584910167,34.7,76685.51,0.02,-0.36667,0.00018,22.84663]
[1779584915176,34.7,76685.18,0.02,-0.36672,0.00018,22.84407]
[1779584920183,34.71,76685.18,0.02,-0.36673,0.00018,22.84429]
[1779584924838,34.71,76684.81,0.02,-0.36681,0.00018,22.84576]
[1779584925243,34.71,76693.47,0.02,-0.36526,0.00018,22.81625]
[1779584926161,34.71,76700.21,0.02,-0.36406,0.00018,22.79308]
[1779584931184,34.71,76700.29,0.02,-0.36405,0.00018,22.79282]
[1779584936217,34.71,76702.29,0.02,-0.36369,0.00018,22.78592]
[1779584941231,34.71,76702.78,0.02,-0.36361,0.00018,22.78427]
[1779584946280,34.72,76703.33,0.02,-0.36352,0.00018,22.78244]
[1779584951294,34.72,76704.56,0.02,-0.3633,0.00018,22.77824]
[1779584956351,34.72,76702.77,0.02,-0.36362,0.00018,22.78455]
[1779584961372,34.72,76700.65,0.02,-0.364,0.00018,22.79197]
[1779584966406,34.72,76694.7,0.02,-0.36507,0.00018,22.81257]
[1779584966749,34.72,76694.7,0.02,-0.36507,0.00018,22.81257]
[1779584972229,34.72,76697.55,0.02,-0.36454,0.00018,22.79894]
[1779584977264,34.72,76695.86,0.02,-0.36485,0.00018,22.8048]
[1779584982299,34.72,76693.15,0.02,-0.36533,0.00018,22.81416]
[1779584988342,34.72,76692.47,0.02,-0.36546,0.00018,22.81654]
[1779584993420,34.72,76691.65,0.02,-0.3656,0.00018,22.81938]
[1779584999418,34.72,76690.71,0.02,-0.36577,0.00018,22.82264]
[1779585001239,34.72,76690.71,0.02,-0.36577,0.00018,22.82264]
[1779585001286,34.72,76689.73,0.02,-0.36595,0.00018,22.82601]
[1779585006468,34.72,76684.99,0.02,-0.3668,0.00018,22.84219]
[1779585011503,34.72,76688.46,0.02,-0.36618,0.00018,22.83048]
[1779585019559,34.73,76688.06,0.02,-0.36626,0.00018,22.83195]
[1779585025607,34.73,76686.51,0.02,-0.36654,0.00018,22.83733]
[1779585031115,34.73,76686.58,0.02,-0.36652,0.00018,22.83339]
[1779585036684,34.73,76686.58,0.02,-0.36652,0.00018,22.8335]
[1779585041719,34.73,76686.84,0.02,-0.36649,0.00018,22.83284]
[1779585047180,34.74,76685.12,0.02,-0.3668,0.00018,22.83886]
[1779585050868,34.74,76678.26,0.02,-0.36804,0.00018,22.86218]
[1779585051297,34.74,76678.69,0.02,-0.36797,0.00018,22.86081]
[1779585056352,34.75,76679.57,0.02,-0.36783,0.00018,22.85821]
[1779585059387,34.75,76687.57,0.02,-0.36641,0.00018,22.83148]
[1779585064432,34.75,76683.78,0.02,-0.3671,0.00018,22.84464]
[1779585069474,34.76,76683.59,0.02,-0.36715,0.00018,22.84561]
[1779585074477,34.77,76684.7,0.02,-0.36698,0.00018,22.84236]
[1779585076436,34.77,76692.03,0.02,-0.36568,0.00018,22.81761]
[1779585081437,34.77,76694.34,0.02,-0.36528,0.00018,22.80993]
[1779585083065,34.77,76694.34,0.02,-0.36528,0.00018,22.80998]
[1779585083368,34.77,76694.34,0.02,-0.36528,0.00018,22.80998]
[1779585083392,34.77,76693.96,0.02,-0.36535,0.00018,22.81137]
[1779585083575,34.77,76693.96,0.02,-0.36535,0.00018,22.81137]
[1779585085472,34.78,76699.83,0.02,-0.36431,0.00018,22.79126]
[1779585085480,34.78,76699.83,0.02,-0.36431,0.00018,22.79126]
[1779585086215,34.78,76699.83,0.02,-0.36431,0.00018,22.79126]
[1779585086218,34.78,76699.83,0.02,-0.36431,0.00018,22.79126]
[1779585086294,34.78,76699.83,0.02,-0.36431,0.00018,22.79126]
[1779585086304,34.78,76700.31,0.02,-0.36423,0.00018,22.78961]
[1779585089553,34.78,76700.73,0.02,-0.36415,0.00018,22.78818]
[1779585089563,34.78,76700.73,0.02,-0.36415,0.00018,22.78818]
[1779585089608,34.78,76700.73,0.02,-0.36415,0.00018,22.78818]
[1779585090394,34.78,76701.79,0.02,-0.36396,0.00018,22.78452]
[1779585097113,34.78,76701.55,0.02,-0.36399,0.00018,22.78151]
[1779585103115,34.78,76701.62,0.02,-0.36398,0.00018,22.78125]
[1779585110202,34.78,76701.62,0.02,-0.36397,0.00018,22.78122]
[1779585115357,34.78,76701.93,0.02,-0.36392,0.00018,22.78015]
[1779585122289,34.78,76701.22,0.02,-0.36405,0.00018,22.78266]
[1779585125984,34.78,76700.86,0.02,-0.36411,0.00018,22.78391]
[1779585126102,34.78,76700.86,0.02,-0.36411,0.00018,22.78391]
[1779585126394,34.78,76712.93,0.02,-0.36197,0.00018,22.74189]
[1779585126688,34.78,76712.93,0.02,-0.36197,0.00018,22.74189]
[1779585126999,34.78,76712.93,0.02,-0.36197,0.00018,22.74189]
[1779585127093,34.78,76712.93,0.02,-0.36197,0.00018,22.74189]
[1779585127227,34.78,76712.93,0.02,-0.36197,0.00018,22.74189]
[1779585127306,34.78,76712.93,0.02,-0.36197,0.00018,22.74189]
[1779585127418,34.78,76712.93,0.02,-0.36197,0.00018,22.74189]
[1779585127460,34.78,76726.31,0.02,-0.35959,0.00018,22.69456]
[1779585127513,34.78,76726.31,0.02,-0.35959,0.00018,22.69456]
[1779585127569,34.78,76726.31,0.02,-0.35959,0.00018,22.69456]
[1779585127745,34.78,76726.31,0.02,-0.35959,0.00018,22.69456]
[1779585127780,34.78,76726.31,0.02,-0.35959,0.00018,22.69456]
[1779585127787,34.78,76726.31,0.02,-0.35959,0.00018,22.69456]
[1779585127799,34.78,76726.31,0.02,-0.35959,0.00018,22.69456]
[1779585128433,34.78,76726.31,0.02,-0.35959,0.00018,22.69456]
[1779585128331,34.78,76726.31,0.02,-0.35959,0.00018,22.69451]
[1779585128491,34.78,76726.31,0.02,-0.35959,0.00018,22.69451]
[1779585129338,34.78,76728.66,0.02,-0.35917,0.00018,22.68606]
[1779585131544,34.77,76727.69,0.02,-0.35934,0.00018,22.68943]
[1779585132359,34.77,76728.06,0.02,-0.35927,0.00018,22.68806]
[1779585132784,34.77,76728.06,0.02,-0.35927,0.00018,22.68806]
[1779585133603,34.77,76728.51,0.02,-0.35919,0.00018,22.6864]
[1779585134820,34.77,76729.67,0.02,-0.35898,0.00018,22.68219]
[1779585134845,34.77,76729.67,0.02,-0.35898,0.00018,22.68219]
[1779585135409,34.77,76735.31,0.02,-0.35798,0.00018,22.66186]
[1779585137928,34.77,76737.3,0.02,-0.35763,0.00018,22.6546]
[1779585137938,34.77,76737.3,0.02,-0.35763,0.00018,22.6546]
[1779585138404,34.77,76737.3,0.02,-0.35763,0.00018,22.65457]
[1779585143436,34.77,76742.86,0.02,-0.35664,0.00018,22.63428]
[1779585148471,34.77,76735.52,0.02,-0.35793,0.00018,22.66078]
[1779585154111,34.77,76736.16,0.02,-0.35779,0.00018,22.65444]
[1779585160229,34.77,76735.56,0.02,-0.3579,0.00018,22.65671]
[1779585161530,34.77,76735.89,0.02,-0.35785,0.00018,22.65562]
[1779585162038,34.77,76736.04,0.02,-0.35783,0.00018,22.65528]
[1779585163100,34.77,76736.04,0.02,-0.35783,0.00018,22.65528]
[1779585163359,34.77,76735.98,0.02,-0.35785,0.00018,22.6556]
[1779585168611,34.78,76732.42,0.02,-0.3585,0.00018,22.66893]
[1779585173648,34.78,76733.91,0.02,-0.35826,0.00018,22.66406]
[1779585176020,34.79,76732.03,0.02,-0.3586,0.00018,22.67103]
[1779585176161,34.79,76732.03,0.02,-0.3586,0.00018,22.67103]
[1779585176190,34.79,76732.03,0.02,-0.3586,0.00018,22.67103]
[1779585176229,34.79,76732.03,0.02,-0.3586,0.00018,22.67103]
[1779585176438,34.79,76732.03,0.02,-0.3586,0.00018,22.67103]
[1779585176446,34.79,76732.03,0.02,-0.3586,0.00018,22.67103]
[1779585176435,34.79,76717.84,0.02,-0.36112,0.00018,22.72174]
[1779585176590,34.79,76717.84,0.02,-0.36112,0.00018,22.72174]
[1779585176620,34.79,76717.84,0.02,-0.36112,0.00018,22.72174]
[1779585176711,34.79,76717.84,0.02,-0.36112,0.00018,22.72174]
[1779585176888,34.79,76717.84,0.02,-0.36112,0.00018,22.72174]
[1779585176925,34.79,76717.84,0.02,-0.36112,0.00018,22.72174]
[1779585177234,34.79,76717.84,0.02,-0.36112,0.00018,22.72174]
[1779585177276,34.79,76717.84,0.02,-0.36112,0.00018,22.72174]
[1779585177333,34.79,76705.44,0.02,-0.36332,0.00018,22.76517]
[1779585178035,34.79,76705.44,0.02,-0.36332,0.00018,22.76517]
[1779585178039,34.79,76705.44,0.02,-0.36332,0.00018,22.76517]
[1779585178414,34.79,76703.88,0.02,-0.3636,0.00018,22.77063]
[1779585181018,34.79,76704.62,0.02,-0.36347,0.00018,22.76809]
[1779585181080,34.79,76704.62,0.02,-0.36347,0.00018,22.76809]
[1779585181335,34.79,76700.13,0.02,-0.36427,0.00018,22.78366]
[1779585182140,34.79,76700.13,0.02,-0.36427,0.00018,22.78366]
[1779585182185,34.79,76700.13,0.02,-0.36427,0.00018,22.78366]
[1779585186208,34.79,76699.35,0.02,-0.36442,0.00018,22.78639]
[1779585186284,34.79,76700.89,0.02,-0.36414,0.00018,22.7811]
[1779585192254,34.79,76701.88,0.02,-0.36397,0.00018,22.7778]
[1779585197818,34.79,76702.29,0.02,-0.3639,0.00018,22.77648]
[1779585202853,34.8,76702.3,0.02,-0.36391,0.00018,22.77656]
[1779585208069,34.8,76701.17,0.02,-0.36411,0.00018,22.78055]
[1779585214938,34.8,76702.23,0.02,-0.36391,0.00018,22.77321]
[1779585219972,34.8,76705.35,0.02,-0.36337,0.00018,22.76254]
[1779585228112,34.8,76705.52,0.02,-0.36334,0.00018,22.76213]
[1779585233693,34.81,76705.32,0.02,-0.36339,0.00018,22.76314]
[1779585242128,34.81,76705.12,0.02,-0.36345,0.00018,22.76417]
[1779585247164,34.82,76705.36,0.02,-0.36341,0.00018,22.76357]
[1779585252201,34.82,76705.33,0.02,-0.36343,0.00018,22.76382]
[1779585259248,34.82,76704.11,0.02,-0.36365,0.00018,22.7683]
[1779585264282,34.82,76704.15,0.02,-0.36366,0.00018,22.76833]
[1779585269319,34.83,76704.91,0.02,-0.36353,0.00018,22.76586]
[1779585274352,34.83,76705.23,0.02,-0.36346,0.00018,22.76109]
[1779585280488,34.83,76705.17,0.02,-0.36348,0.00018,22.76144]
[1779585292481,34.84,76705.08,0.02,-0.36352,0.00018,22.76227]
[1779585297515,34.84,76703.6,0.02,-0.36379,0.00018,22.76756]
[1779585302552,34.84,76704.0,0.02,-0.36373,0.00018,22.76637]
[1779585307587,34.84,76706.06,0.02,-0.36337,0.00018,22.75939]
[1779585312621,34.85,76705.74,0.02,-0.36344,0.00018,22.76069]
[1779585317655,34.85,76705.54,0.02,-0.36348,0.00018,22.76157]
[1779585323175,34.85,76705.44,0.02,-0.36351,0.00018,22.76212]
[1779585330749,34.86,76705.47,0.02,-0.36351,0.00018,22.76226]
[1779585335782,34.86,76705.51,0.02,-0.3635,0.00018,22.75844]
[1779585337670,34.86,76705.51,0.02,-0.3635,0.00018,22.75844]
[1779585337683,34.86,76705.51,0.02,-0.3635,0.00018,22.75844]
[1779585337795,34.86,76709.76,0.02,-0.36275,0.00018,22.74376]
[1779585343315,34.86,76700.58,0.02,-0.36439,0.00018,22.77577]
[1779585348874,34.86,76700.92,0.02,-0.36433,0.00018,22.77471]
[1779585353909,34.87,76700.56,0.02,-0.3644,0.00018,22.77607]
[1779585358943,34.87,76700.67,0.02,-0.36439,0.00018,22.77581]
[1779585370520,34.87,76700.53,0.02,-0.36442,0.00018,22.77641]
[1779585377402,34.87,76699.99,0.02,-0.36453,0.00018,22.77857]
[1779585383598,34.88,76699.99,0.02,-0.36454,0.00018,22.77879]
[1779585389154,34.88,76699.71,0.02,-0.3646,0.00018,22.77988]
[1779585394750,34.88,76700.66,0.02,-0.36442,0.00018,22.77291]
[1779585399772,34.88,76702.07,0.02,-0.36417,0.00018,22.76824]
[1779585405266,34.89,76702.26,0.02,-0.36415,0.00018,22.7678]
[1779585411308,34.89,76705.88,0.02,-0.36352,0.00018,22.75557]
[1779585416343,34.89,76705.3,0.02,-0.36363,0.00018,22.75779]
[1779585421377,34.9,76704.34,0.02,-0.36381,0.00018,22.76132]
[1779585426775,34.9,76703.65,0.02,-0.36394,0.00018,22.76387]
[1779585426845,34.9,76703.41,0.02,-0.36399,0.00018,22.76474]
[1779585426894,34.9,76703.41,0.02,-0.36399,0.00018,22.76474]
[1779585432457,34.9,76705.96,0.02,-0.36355,0.00018,22.7562]
[1779585434471,34.9,76698.67,0.02,-0.36485,0.00018,22.78136]
[1779585439505,34.9,76699.84,0.02,-0.36465,0.00018,22.77749]
[1779585444540,34.91,76701.45,0.02,-0.36437,0.00018,22.77212]
[1779585449580,34.91,76699.68,0.02,-0.36469,0.00018,22.77839]
[1779585454615,34.91,76696.43,0.02,-0.36525,0.00018,22.78574]
[1779585460550,34.91,76694.61,0.02,-0.36558,0.00018,22.79201]
[1779585465692,34.91,76695.31,0.02,-0.36546,0.00018,22.78977]
[1779585470728,34.92,76694.94,0.02,-0.36553,0.00018,22.79115]
[1779585475763,34.92,76692.11,0.02,-0.36604,0.00018,22.80081]
[1779585482226,34.92,76691.94,0.02,-0.36607,0.00018,22.80143]
[1779585487847,34.92,76691.52,0.02,-0.36615,0.00018,22.80287]
[1779585492882,34.92,76691.47,0.02,-0.36616,0.00018,22.80303]
[1779585498090,34.92,76691.56,0.02,-0.36614,0.00018,22.80271]
[1779585504440,34.92,76691.3,0.02,-0.36618,0.00018,22.80356]
[1779585509667,34.92,76691.21,0.02,-0.3662,0.00018,22.80382]
[1779585517054,34.91,76691.95,0.02,-0.36604,0.00018,22.7974]
[1779585522091,34.91,76692.17,0.02,-0.366,0.00018,22.7966]
[1779585528134,34.91,76692.38,0.02,-0.36596,0.00018,22.79582]
[1779585533169,34.91,76692.33,0.02,-0.36597,0.00018,22.79592]
[1779585540219,34.91,76691.94,0.02,-0.36603,0.00018,22.79714]
[1779585543880,34.91,76692.69,0.02,-0.3659,0.00018,22.79456]
[1779585543899,34.91,76692.62,0.02,-0.36591,0.00018,22.79477]
[1779585549283,34.91,76692.75,0.02,-0.36588,0.00018,22.79426]
[1779585554790,34.91,76693.49,0.02,-0.36575,0.00018,22.79165]
[1779585560367,34.91,76693.93,0.02,-0.36567,0.00018,22.79011]
[1779585565393,34.91,76694.45,0.02,-0.36557,0.00018,22.78831]
[1779585571435,34.91,76694.28,0.02,-0.36558,0.00018,22.78498]
[1779585576470,34.9,76695.71,0.02,-0.36532,0.00018,22.78004]
[1779585578314,34.9,76697.06,0.02,-0.36508,0.00018,22.77543]
[1779585578366,34.9,76697.06,0.02,-0.36508,0.00018,22.77543]
[1779585578484,34.9,76697.05,0.02,-0.36508,0.00018,22.77545]
[1779585584526,34.9,76696.94,0.02,-0.3651,0.00018,22.77576]
[1779585589564,34.9,76697.05,0.02,-0.36508,0.00018,22.77533]
[1779585595073,34.9,76696.32,0.02,-0.36521,0.00018,22.77777]
[1779585600096,34.9,76696.32,0.02,-0.3652,0.00018,22.77773]
[1779585604579,34.9,76698.76,0.02,-0.36477,0.00018,22.76938]
[1779585604622,34.9,76698.76,0.02,-0.36477,0.00018,22.76938]
[1779585609704,34.9,76699.6,0.02,-0.36462,0.00018,22.76652]
[1779585610880,34.9,76708.08,0.02,-0.36312,0.00018,22.73729]
[1779585611189,34.9,76708.08,0.02,-0.36312,0.00018,22.73729]
[1779585611297,34.9,76708.08,0.02,-0.36312,0.00018,22.73729]
[1779585611417,34.9,76708.08,0.02,-0.36312,0.00018,22.73729]
[1779585611439,34.9,76708.08,0.02,-0.36312,0.00018,22.73729]
[1779585611518,34.9,76708.08,0.02,-0.36312,0.00018,22.73729]
[1779585611755,34.9,76708.08,0.02,-0.36312,0.00018,22.73729]
[1779585611913,34.9,76708.08,0.02,-0.36312,0.00018,22.73729]
[1779585611955,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612115,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612283,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612408,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612494,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612646,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612699,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612776,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612784,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612794,34.9,76726.11,0.02,-0.35992,0.00018,22.67394]
[1779585612915,34.9,76732.83,0.02,-0.35873,0.00018,22.64994]
[1779585613861,34.9,76732.83,0.02,-0.35873,0.00018,22.64994]
[1779585613932,34.9,76735.58,0.02,-0.35824,0.00018,22.64004]
[1779585619465,34.9,76737.74,0.02,-0.35787,0.00018,22.63239]
[1779585620270,34.9,76738.33,0.02,-0.35776,0.00018,22.63027]
[1779585620928,34.9,76739.15,0.02,-0.35762,0.00018,22.62736]
[1779585621530,34.9,76739.15,0.02,-0.35762,0.00018,22.62736]
[1779585621558,34.9,76739.15,0.02,-0.35762,0.00018,22.62736]
[1779585621644,34.9,76739.15,0.02,-0.35762,0.00018,22.62736]
[1779585621925,34.9,76745.74,0.02,-0.35646,0.00018,22.60351]
[1779585622275,34.9,76745.74,0.02,-0.35646,0.00018,22.60351]
[1779585622307,34.9,76745.74,0.02,-0.35646,0.00018,22.60351]
[1779585622402,34.9,76745.74,0.02,-0.35646,0.00018,22.60351]
[1779585622807,34.9,76745.74,0.02,-0.35646,0.00018,22.60351]
[1779585629856,34.9,76750.63,0.02,-0.35559,0.00018,22.58553]
[1779585635901,34.9,76754.24,0.02,-0.35493,0.00018,22.56827]
[1779585641733,34.9,76758.64,0.02,-0.35415,0.00018,22.55198]
[1779585643121,34.9,76758.47,0.02,-0.35418,0.00018,22.55255]
[1779585643169,34.9,76758.47,0.02,-0.35418,0.00018,22.55255]
[1779585644821,34.9,76759.0,0.02,-0.35408,0.00018,22.55057]
[1779585644986,34.9,76759.0,0.02,-0.35408,0.00018,22.55057]
[1779585645569,34.9,76753.04,0.02,-0.35513,0.00018,22.57254]
[1779585645585,34.9,76753.04,0.02,-0.35513,0.00018,22.57254]
[1779585645644,34.9,76753.04,0.02,-0.35513,0.00018,22.57254]
[1779585645647,34.9,76753.04,0.02,-0.35513,0.00018,22.57254]
[1779585645725,34.9,76753.04,0.02,-0.35513,0.00018,22.57254]
[1779585645849,34.9,76753.04,0.02,-0.35513,0.00018,22.57254]
[1779585645918,34.9,76753.04,0.02,-0.35513,0.00018,22.57254]
[1779585646019,34.9,76759.33,0.02,-0.35403,0.00018,22.54937]
[1779585646055,34.9,76759.33,0.02,-0.35403,0.00018,22.54937]
[1779585646093,34.9,76759.33,0.02,-0.35403,0.00018,22.54937]
[1779585646261,34.9,76759.33,0.02,-0.35403,0.00018,22.54937]
[1779585646273,34.9,76759.33,0.02,-0.35403,0.00018,22.54937]
[1779585646997,34.9,76759.33,0.02,-0.35403,0.00018,22.54937]
[1779585646988,34.9,76759.33,0.02,-0.35403,0.00018,22.54936]
[1779585647995,34.9,76757.83,0.02,-0.35429,0.00018,22.5549]
[1779585648765,34.9,76757.83,0.02,-0.35429,0.00018,22.5549]
[1779585648813,34.9,76757.83,0.02,-0.35429,0.00018,22.5549]
[1779585649004,34.9,76754.1,0.02,-0.35495,0.00018,22.56865]
[1779585650106,34.9,76750.7,0.02,-0.35555,0.00018,22.58115]
[1779585651088,34.9,76750.88,0.02,-0.35552,0.00018,22.58048]
[1779585651096,34.9,76750.88,0.02,-0.35552,0.00018,22.58048]
[1779585652027,34.9,76745.52,0.02,-0.35646,0.00018,22.60013]
[1779585653034,34.9,76738.79,0.02,-0.35765,0.00018,22.62445]
[1779585654851,34.9,76738.48,0.02,-0.35771,0.00018,22.62566]
[1779585654858,34.9,76738.48,0.02,-0.35771,0.00018,22.62566]
[1779585655048,34.9,76747.26,0.02,-0.35616,0.00018,22.59388]
[1779585657233,34.9,76753.47,0.02,-0.35507,0.00018,22.5712]
[1779585658069,34.9,76754.6,0.02,-0.35487,0.00018,22.56706]
[1779585659979,34.9,76747.06,0.02,-0.3562,0.00018,22.5947]
[1779585664444,34.9,76741.27,0.02,-0.35723,0.00018,22.61594]
[1779585664456,34.9,76741.27,0.02,-0.35723,0.00018,22.61594]
[1779585665022,34.9,76741.27,0.02,-0.35723,0.00018,22.616]
[1779585670041,34.9,76743.07,0.02,-0.35692,0.00018,22.60954]
[1779585673226,34.9,76748.35,0.02,-0.35598,0.00018,22.5902]
[1779585673339,34.9,76751.39,0.02,-0.35545,0.00018,22.57909]
[1779585679216,34.9,76753.46,0.02,-0.35508,0.00018,22.57144]
[1779585684250,34.9,76753.42,0.02,-0.35509,0.00018,22.57163]
[1779585686160,34.9,76753.65,0.02,-0.35505,0.00018,22.57082]
[1779585686470,34.9,76753.65,0.02,-0.35505,0.00018,22.57082]
[1779585688140,34.9,76756.53,0.02,-0.35454,0.00018,22.56022]
[1779585689020,34.9,76756.17,0.02,-0.3546,0.00018,22.56146]
[1779585690488,34.9,76756.54,0.02,-0.35453,0.00018,22.56001]
[1779585690544,34.9,76756.54,0.02,-0.35453,0.00018,22.56001]
[1779585690550,34.9,76756.81,0.02,-0.35449,0.00018,22.55902]
[1779585692205,34.9,76756.81,0.02,-0.35446,0.00018,22.55505]
[1779585692310,34.9,76756.92,0.02,-0.35444,0.00018,22.55456]
[1779585696683,34.89,76758.47,0.02,-0.35415,0.00018,22.54851]
[1779585696770,34.89,76758.47,0.02,-0.35415,0.00018,22.54851]
[1779585697738,34.89,76766.95,0.02,-0.35266,0.00018,22.51694]
[1779585699686,34.89,76766.95,0.02,-0.35266,0.00018,22.5169]
[1779585699695,34.89,76766.95,0.02,-0.35266,0.00018,22.5169]
[1779585699728,34.89,76770.03,0.02,-0.35211,0.00018,22.50528]
[1779585705871,34.89,76771.81,0.02,-0.35178,0.00018,22.49822]
[1779585711876,34.88,76776.34,0.02,-0.35097,0.00018,22.48083]
[1779585712189,34.88,76776.02,0.02,-0.35102,0.00018,22.48187]
[1779585712259,34.88,76776.02,0.02,-0.35102,0.00018,22.48187]
[1779585712947,34.88,76769.44,0.02,-0.35218,0.00018,22.50658]
[1779585713959,34.88,76769.44,0.02,-0.35218,0.00018,22.50658]
[1779585713972,34.88,76769.44,0.02,-0.35218,0.00018,22.50658]
[1779585714033,34.88,76767.91,0.02,-0.35244,0.00018,22.51225]
[1779585718048,34.88,76775.27,0.02,-0.35114,0.00018,22.48441]
[1779585720971,34.88,76776.39,0.02,-0.35094,0.00018,22.48012]
[1779585721140,34.88,76776.96,0.02,-0.35084,0.00018,22.47794]
[1779585726180,34.88,76774.62,0.02,-0.35125,0.00018,22.48663]
[1779585726679,34.88,76774.62,0.02,-0.35125,0.00018,22.48663]
[1779585727092,34.88,76774.18,0.02,-0.35132,0.00018,22.48826]
[1779585729104,34.87,76767.64,0.02,-0.35246,0.00018,22.51268]
[1779585734122,34.87,76766.85,0.02,-0.35259,0.00018,22.51536]
[1779585735372,34.87,76766.6,0.02,-0.35263,0.00018,22.51616]
[1779585736121,34.87,76765.25,0.02,-0.35286,0.00018,22.52112]
[1779585736481,34.87,76765.25,0.02,-0.35286,0.00018,22.52112]
[1779585737112,34.87,76766.17,0.02,-0.3527,0.00018,22.51762]
[1779585742163,34.86,76766.24,0.02,-0.35267,0.00018,22.51708]
[1779585747193,34.86,76765.96,0.02,-0.35271,0.00018,22.51773]
[1779585752197,34.86,76765.93,0.02,-0.35268,0.00018,22.51364]
[1779585757225,34.85,76770.73,0.02,-0.35182,0.00018,22.49537]
[1779585758642,34.85,76776.68,0.02,-0.35078,0.00018,22.47289]
[1779585758693,34.85,76776.68,0.02,-0.35078,0.00018,22.47289]
[1779585758700,34.85,76776.68,0.02,-0.35078,0.00018,22.47289]
[1779585759064,34.85,76778.91,0.02,-0.35038,0.00018,22.46442]
[1779585761166,34.85,76787.85,0.02,-0.34881,0.00018,22.43027]
[1779585761289,34.85,76787.85,0.02,-0.34881,0.00018,22.43027]
[1779585761298,34.85,76787.85,0.02,-0.34881,0.00018,22.43027]
[1779585761805,34.85,76787.85,0.02,-0.34881,0.00018,22.43024]
[1779585767844,34.85,76787.8,0.02,-0.34881,0.00018,22.43024]
[1779585769257,34.85,76786.69,0.02,-0.34901,0.00018,22.43445]
[1779585771125,34.85,76789.66,0.02,-0.34848,0.00018,22.42303]
[1779585771216,34.85,76791.88,0.02,-0.3481,0.00017,22.41447]
[1779585775186,34.85,76796.51,0.02,-0.34728,0.00017,22.39655]
[1779585775196,34.85,76796.51,0.02,-0.34728,0.00017,22.39655]
[1779585775198,34.85,76799.57,0.02,-0.34675,0.00017,22.38468]
[1779585775282,34.85,76799.57,0.02,-0.34675,0.00017,22.38468]
[1779585775657,34.85,76799.57,0.02,-0.34675,0.00017,22.38468]
[1779585775731,34.85,76799.57,0.02,-0.34675,0.00017,22.38468]
[1779585776053,34.85,76799.57,0.02,-0.34675,0.00017,22.38468]
[1779585776189,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585776276,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585776319,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585776480,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585776753,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585776856,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585776887,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585776927,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585777059,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585777120,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585777138,34.85,76808.21,0.02,-0.34524,0.00017,22.35097]
[1779585777201,34.85,76814.95,0.02,-0.34407,0.00017,22.32448]
[1779585777349,34.85,76814.95,0.02,-0.34407,0.00017,22.32448]
[1779585777431,34.85,76814.95,0.02,-0.34407,0.00017,22.32448]
[1779585777473,34.85,76814.95,0.02,-0.34407,0.00017,22.32448]
[1779585777557,34.85,76814.95,0.02,-0.34407,0.00017,22.32448]
[1779585777600,34.85,76814.95,0.02,-0.34407,0.00017,22.32448]
[1779585778149,34.85,76816.83,0.02,-0.34374,0.00017,22.3171]
[1779585781041,34.85,76820.8,0.02,-0.34306,0.00017,22.30148]
[1779585781084,34.85,76820.8,0.02,-0.34306,0.00017,22.30148]
[1779585781155,34.85,76821.45,0.02,-0.34295,0.00017,22.29896]
[1779585781381,34.85,76821.45,0.02,-0.34295,0.00017,22.29896]
[1779585781423,34.85,76821.45,0.02,-0.34295,0.00017,22.29896]
[1779585781445,34.85,76821.45,0.02,-0.34295,0.00017,22.29896]
[1779585781484,34.85,76821.45,0.02,-0.34295,0.00017,22.29896]
[1779585781570,34.85,76821.45,0.02,-0.34295,0.00017,22.29896]
[1779585781604,34.85,76821.45,0.02,-0.34295,0.00017,22.29896]
[1779585781954,34.85,76821.45,0.02,-0.34295,0.00017,22.29902]
[1779585784640,34.85,76818.57,0.02,-0.34345,0.00017,22.31057]
[1779585784975,34.85,76819.72,0.02,-0.34326,0.00017,22.30607]
[1779585786730,34.85,76821.1,0.02,-0.34302,0.00017,22.30065]
[1779585786756,34.85,76821.1,0.02,-0.34302,0.00017,22.30065]
[1779585786990,34.85,76820.71,0.02,-0.34309,0.00017,22.30226]
[1779585792025,34.86,76822.1,0.02,-0.34286,0.00017,22.29704]
[1779585797059,34.86,76821.81,0.02,-0.34292,0.00017,22.29851]
[1779585799850,34.86,76823.11,0.02,-0.3427,0.00017,22.2934]
[1779585800023,34.86,76823.11,0.02,-0.3427,0.00017,22.2934]
[1779585800112,34.86,76826.85,0.02,-0.34206,0.00017,22.27863]
[1779585800239,34.86,76826.85,0.02,-0.34206,0.00017,22.27863]
[1779585801164,34.86,76826.85,0.02,-0.34206,0.00017,22.27863]
[1779585801122,34.86,76827.24,0.02,-0.34199,0.00017,22.27715]
[1779585802188,34.86,76827.3,0.02,-0.34198,0.00017,22.27699]
[1779585808136,34.87,76826.6,0.02,-0.34212,0.00017,22.28023]
[1779585814178,34.87,76826.96,0.02,-0.34206,0.00017,22.2753]
[1779585816462,34.87,76829.26,0.02,-0.34166,0.00017,22.26625]
[1779585817229,34.87,76820.13,0.02,-0.34325,0.00017,22.30271]
[1779585817620,34.87,76820.13,0.02,-0.34325,0.00017,22.30271]
[1779585817627,34.87,76820.13,0.02,-0.34325,0.00017,22.30271]
[1779585818233,34.88,76820.13,0.02,-0.34326,0.00017,22.30276]
[1779585818724,34.88,76820.13,0.02,-0.34326,0.00017,22.30276]
[1779585818733,34.88,76820.13,0.02,-0.34326,0.00017,22.30276]
[1779585819240,34.88,76819.38,0.02,-0.34339,0.00017,22.30577]
[1779585824247,34.88,76823.73,0.02,-0.34264,0.00017,22.28869]
[1779585829302,34.88,76824.8,0.02,-0.34247,0.00017,22.28478]
[1779585834316,34.89,76829.69,0.02,-0.34163,0.00017,22.26561]
[1779585839374,34.89,76827.01,0.02,-0.34211,0.00017,22.27669]
[1779585844380,34.89,76828.54,0.02,-0.34186,0.00017,22.27086]
[1779585849403,34.89,76822.99,0.02,-0.34283,0.00017,22.29327]
[1779585854426,34.9,76819.09,0.02,-0.34352,0.00017,22.30887]
[1779585856713,34.9,76820.46,0.02,-0.34328,0.00017,22.30349]
[1779585857277,34.9,76813.67,0.02,-0.34446,0.00017,22.3303]
[1779585859255,34.9,76805.72,0.02,-0.34585,0.00017,22.3614]
[1779585861572,34.9,76802.86,0.02,-0.34634,0.00017,22.37249]
[1779585861596,34.9,76802.86,0.02,-0.34634,0.00017,22.37249]
[1779585864939,34.9,76801.82,0.02,-0.34652,0.00017,22.37648]
[1779585865210,34.89,76799.87,0.02,-0.34686,0.00017,22.384]
[1779585870239,34.89,76798.87,0.02,-0.34703,0.00017,22.38773]
[1779585870869,34.89,76797.64,0.02,-0.34724,0.00017,22.39246]
[1779585871216,34.89,76798.77,0.02,-0.34702,0.00017,22.38414]
[1779585876244,34.89,76797.24,0.02,-0.34728,0.00017,22.38992]
[1779585881258,34.89,76801.73,0.02,-0.34649,0.00017,22.37239]
[1779585886270,34.89,76800.79,0.02,-0.34665,0.00017,22.37595]
[1779585891297,34.89,76799.55,0.02,-0.34687,0.00017,22.38068]
[1779585892399,34.89,76803.85,0.02,-0.34612,0.00017,22.36394]
[1779585892439,34.89,76803.85,0.02,-0.34612,0.00017,22.36394]
[1779585893292,34.89,76807.64,0.02,-0.34545,0.00017,22.34915]
[1779585896563,34.89,76811.49,0.02,-0.34479,0.00017,22.33409]
[1779585896571,34.89,76811.49,0.02,-0.34479,0.00017,22.33409]
[1779585897331,34.89,76811.61,0.02,-0.34477,0.00017,22.33364]
[1779585902341,34.89,76814.94,0.02,-0.34419,0.00017,22.3206]
[1779585907348,34.89,76814.11,0.02,-0.34434,0.00017,22.32396]
[1779585912350,34.89,76814.8,0.02,-0.34422,0.00017,22.32128]
[1779585917362,34.89,76815.18,0.02,-0.34415,0.00017,22.3198]
[1779585922385,34.89,76814.18,0.02,-0.34433,0.00017,22.32373]
[1779585924321,34.89,76807.15,0.02,-0.34555,0.00017,22.35129]
[1779585928639,34.89,76804.06,0.02,-0.34608,0.00017,22.36324]
[1779585928690,34.89,76804.06,0.02,-0.34608,0.00017,22.36324]
[1779585930700,34.89,76804.11,0.02,-0.34607,0.00017,22.36299]
[1779585930740,34.89,76804.11,0.02,-0.34607,0.00017,22.36299]
[1779585932447,34.89,76803.56,0.02,-0.34615,0.00017,22.36116]
[1779585933051,34.89,76803.47,0.02,-0.34616,0.00017,22.36151]
[1779585938098,34.89,76799.2,0.02,-0.3469,0.00017,22.37789]
[1779585943120,34.88,76797.33,0.02,-0.34721,0.00017,22.38481]
[1779585948154,34.88,76800.89,0.02,-0.34658,0.00017,22.37077]
[1779585953195,34.88,76802.11,0.02,-0.34636,0.00017,22.3658]
[1779585958225,34.87,76808.29,0.02,-0.34527,0.00017,22.34149]
[1779585963312,34.87,76802.02,0.02,-0.34636,0.00017,22.3658]
[1779585969354,34.87,76800.45,0.02,-0.34662,0.00017,22.37168]
[1779585974389,34.87,76797.03,0.02,-0.34721,0.00017,22.38476]
[1779585979425,34.87,76793.63,0.02,-0.3478,0.00017,22.39771]
[1779585984459,34.86,76790.42,0.02,-0.34835,0.00017,22.40985]
[1779585986292,34.86,76790.42,0.02,-0.34835,0.00017,22.40985]
[1779585986375,34.86,76790.42,0.02,-0.34835,0.00017,22.40985]
[1779585986457,34.86,76790.42,0.02,-0.34835,0.00017,22.40985]
[1779585986462,34.86,76790.42,0.02,-0.34835,0.00017,22.40985]
[1779585986362,34.86,76791.96,0.02,-0.34808,0.00017,22.40385]
[1779585986526,34.86,76791.96,0.02,-0.34808,0.00017,22.40385]
[1779585988189,34.86,76797.27,0.02,-0.34715,0.00017,22.38335]
[1779585988192,34.86,76797.27,0.02,-0.34715,0.00017,22.38335]
[1779585988351,34.86,76801.7,0.02,-0.34638,0.00017,22.36613]
[1779585988929,34.86,76801.7,0.02,-0.34638,0.00017,22.36613]
[1779585989410,34.86,76802.68,0.02,-0.3462,0.00017,22.36231]
[1779585994430,34.86,76801.77,0.02,-0.34634,0.00017,22.36192]
[1779585999470,34.86,76798.47,0.02,-0.34692,0.00017,22.37469]
[1779586004528,34.86,76791.47,0.02,-0.34814,0.00017,22.40163]
[1779586008743,34.86,76790.22,0.02,-0.34835,0.00018,22.40635]
[1779586008774,34.86,76790.22,0.02,-0.34835,0.00018,22.40635]
[1779586015684,34.86,76788.02,0.02,-0.34873,0.00018,22.41465]
[1779586020715,34.86,76786.06,0.02,-0.34907,0.00018,22.42206]
[1779586025752,34.86,76784.29,0.02,-0.34937,0.00018,22.42871]
[1779586030786,34.85,76785.57,0.02,-0.34914,0.00018,22.42367]
[1779586034837,34.85,76787.13,0.02,-0.34887,0.00018,22.41762]
[1779586034868,34.85,76787.13,0.02,-0.34887,0.00018,22.41762]
[1779586035199,34.85,76787.13,0.02,-0.34887,0.00018,22.41762]
[1779586035574,34.85,76787.78,0.02,-0.34875,0.00018,22.41507]
[1779586035727,34.85,76787.78,0.02,-0.34875,0.00018,22.41507]
[1779586035994,34.85,76787.78,0.02,-0.34875,0.00018,22.41507]
[1779586036137,34.85,76787.78,0.02,-0.34875,0.00018,22.41507]
[1779586036476,34.85,76772.79,0.02,-0.35138,0.00018,22.47202]
[1779586036657,34.85,76772.79,0.02,-0.35138,0.00018,22.47202]
[1779586036767,34.85,76772.79,0.02,-0.35138,0.00018,22.47202]
[1779586036874,34.85,76765.71,0.02,-0.35262,0.00018,22.49859]
[1779586037616,34.85,76765.71,0.02,-0.35262,0.00018,22.49859]
[1779586038024,34.85,76765.71,0.02,-0.35262,0.00018,22.49859]
[1779586038193,34.85,76765.0,0.02,-0.35274,0.00018,22.50109]
[1779586041753,34.85,76765.3,0.02,-0.35268,0.00018,22.4998]
[1779586042425,34.85,76765.3,0.02,-0.35267,0.00018,22.49962]
[1779586047453,34.84,76766.17,0.02,-0.35251,0.00018,22.49603]
[1779586052514,34.84,76769.65,0.02,-0.35186,0.00018,22.47869]
[1779586057552,34.83,76770.58,0.02,-0.35167,0.00018,22.47476]
[1779586062581,34.83,76769.28,0.02,-0.35189,0.00018,22.47928]
[1779586067581,34.83,76770.43,0.02,-0.35167,0.00018,22.47461]
[1779586072622,34.82,76770.51,0.02,-0.35164,0.00018,22.47398]
[1779586077674,34.82,76770.34,0.02,-0.35166,0.00018,22.47428]
[1779586082675,34.81,76769.28,0.02,-0.35183,0.00018,22.47794]
[1779586087685,34.81,76769.35,0.02,-0.3518,0.00018,22.47735]
[1779586092688,34.81,76772.84,0.02,-0.35117,0.00018,22.46388]
[1779586094527,34.8,76781.86,0.02,-0.34959,0.00018,22.4295]
[1779586096076,34.8,76786.5,0.02,-0.34877,0.00018,22.4117]
[1779586096487,34.8,76786.52,0.02,-0.34876,0.00018,22.41161]
[1779586101499,34.8,76786.48,0.02,-0.34877,0.00018,22.41168]
[1779586106515,34.8,76785.68,0.02,-0.3489,0.00018,22.41465]
[1779586111526,34.8,76784.66,0.02,-0.34908,0.00018,22.41843]
[1779586116542,34.8,76786.92,0.02,-0.34866,0.00018,22.40573]
[1779586121544,34.8,76787.42,0.02,-0.34856,0.00018,22.40372]
[1779586126569,34.8,76787.22,0.02,-0.3486,0.00018,22.40439]
[1779586130965,34.8,76787.16,0.02,-0.3486,0.00018,22.40453]
[1779586131543,34.8,76795.92,0.02,-0.34707,0.00018,22.37067]
[1779586131984,34.8,76795.92,0.02,-0.34707,0.00018,22.37067]
[1779586132504,34.8,76795.92,0.02,-0.34707,0.00018,22.37068]
[1779586137537,34.8,76796.73,0.02,-0.34693,0.00018,22.3676]
[1779586142574,34.8,76799.48,0.02,-0.34645,0.00018,22.35701]
[1779586147607,34.8,76799.68,0.02,-0.34642,0.00018,22.35637]
[1779586152642,34.8,76798.61,0.02,-0.34661,0.00018,22.36065]
[1779586158071,34.8,76797.46,0.02,-0.34682,0.00018,22.36521]
[1779586164501,34.8,76795.61,0.02,-0.34715,0.00018,22.37252]
[1779586169760,34.8,76794.37,0.02,-0.34737,0.00018,22.37744]
[1779586174796,34.81,76793.3,0.02,-0.34754,0.00018,22.37773]
[1779586179274,34.81,76800.67,0.02,-0.34625,0.00017,22.34924]
[1779586182852,34.81,76810.14,0.02,-0.3446,0.00017,22.31226]
[1779586189100,34.81,76809.86,0.02,-0.34466,0.00017,22.31361]
[1779586195610,34.81,76805.74,0.02,-0.3454,0.00017,22.33013]
[1779586200981,34.82,76805.17,0.02,-0.34551,0.00017,22.33265]
[1779586206020,34.82,76805.09,0.02,-0.34553,0.00017,22.33317]
[1779586211049,34.82,76802.72,0.02,-0.34595,0.00017,22.34265]
[1779586215077,34.82,76793.94,0.02,-0.3475,0.00018,22.37689]
[1779586220112,34.82,76791.22,0.02,-0.34797,0.00018,22.38739]
[1779586225292,34.82,76790.9,0.02,-0.34803,0.00018,22.38858]
[1779586225578,34.82,76790.9,0.02,-0.34803,0.00018,22.38857]
[1779586228987,34.82,76790.9,0.02,-0.34802,0.00018,22.38855]
[1779586228997,34.82,76790.9,0.02,-0.34802,0.00018,22.38855]
[1779586229402,34.82,76790.9,0.02,-0.34802,0.00018,22.38855]
[1779586229628,34.82,76788.19,0.02,-0.3485,0.00018,22.39896]
[1779586232199,34.82,76777.09,0.02,-0.35043,0.00018,22.43743]
[1779586236653,34.82,76770.01,0.02,-0.35166,0.00018,22.46397]
[1779586242272,34.82,76768.2,0.02,-0.35197,0.00018,22.4705]
[1779586247302,34.81,76769.8,0.02,-0.35167,0.00018,22.46422]
[1779586252338,34.81,76769.91,0.02,-0.35164,0.00018,22.46357]
[1779586257373,34.81,76769.82,0.02,-0.35165,0.00018,22.46363]
[1779586262413,34.8,76770.3,0.02,-0.35156,0.00018,22.46164]
[1779586267444,34.8,76770.26,0.02,-0.35155,0.00018,22.46153]
[1779586272479,34.8,76771.61,0.02,-0.35131,0.00018,22.45623]
[1779586277514,34.8,76770.91,0.02,-0.35142,0.00018,22.45868]
[1779586282549,34.79,76770.34,0.02,-0.35151,0.00018,22.46064]
[1779586287585,34.79,76770.75,0.02,-0.35143,0.00018,22.4589]
[1779586293627,34.79,76770.19,0.02,-0.3515,0.00018,22.45689]
[1779586298661,34.79,76772.31,0.02,-0.35112,0.00018,22.4487]
[1779586303695,34.79,76770.63,0.02,-0.35141,0.00018,22.45489]
[1779586308733,34.78,76770.85,0.02,-0.35136,0.00018,22.45389]
[1779586313768,34.78,76770.34,0.02,-0.35144,0.00018,22.45564]
[1779586315135,34.78,76769.46,0.02,-0.3516,0.00018,22.45892]
[1779586315792,34.78,76769.46,0.02,-0.3516,0.00018,22.45892]
[1779586315781,34.78,76766.05,0.02,-0.3522,0.00018,22.47171]
[1779586316788,34.78,76765.05,0.02,-0.35237,0.00018,22.47542]
[1779586321827,34.78,76767.8,0.02,-0.35188,0.00018,22.46487]
[1779586327848,34.78,76768.9,0.02,-0.35168,0.00018,22.46057]
[1779586328253,34.78,76767.97,0.02,-0.35184,0.00018,22.46404]
[1779586328384,34.78,76774.06,0.02,-0.35076,0.00018,22.44098]
[1779586329450,34.78,76783.16,0.02,-0.34916,0.00018,22.40626]
[1779586333905,34.78,76789.05,0.02,-0.34813,0.00018,22.38363]
[1779586333917,34.78,76789.05,0.02,-0.34813,0.00018,22.38363]
[1779586334761,34.78,76789.05,0.02,-0.34813,0.00018,22.38364]
[1779586339812,34.78,76791.75,0.02,-0.34766,0.00018,22.37323]
[1779586344816,34.78,76790.5,0.02,-0.34788,0.00018,22.37806]
[1779586349844,34.78,76785.05,0.02,-0.34883,0.00018,22.39901]
[1779586354894,34.77,76781.09,0.02,-0.3495,0.00018,22.41013]
[1779586359942,34.77,76784.29,0.02,-0.34893,0.00018,22.39775]
[1779586365014,34.77,76783.4,0.02,-0.34908,0.00018,22.40107]
[1779586370016,34.77,76782.03,0.02,-0.34932,0.00018,22.40622]
[1779586374708,34.77,76781.93,0.02,-0.34933,0.00018,22.40651]
[1779586374775,34.77,76781.93,0.02,-0.34933,0.00018,22.40648]
[1779586380865,34.77,76783.66,0.02,-0.34903,0.00018,22.39977]
[1779586380884,34.77,76783.4,0.02,-0.34907,0.00018,22.40073]
[1779586382906,34.77,76783.44,0.02,-0.34906,0.00018,22.40056]
[1779586382911,34.77,76783.44,0.02,-0.34906,0.00018,22.40056]
[1779586383252,34.77,76784.13,0.02,-0.34894,0.00018,22.39789]
[1779586388286,34.77,76787.44,0.02,-0.34835,0.00018,22.38505]
[1779586393321,34.77,76789.91,0.02,-0.34792,0.00018,22.37548]
[1779586393974,34.77,76789.91,0.02,-0.34792,0.00018,22.37548]
[1779586394000,34.77,76789.91,0.02,-0.34792,0.00018,22.37548]
[1779586394057,34.77,76789.91,0.02,-0.34792,0.00018,22.37548]
[1779586399277,34.77,76793.03,0.02,-0.34737,0.00018,22.36341]
[1779586404011,34.76,76800.81,0.02,-0.346,0.00018,22.333]
[1779586404041,34.76,76800.81,0.02,-0.346,0.00018,22.333]
[1779586404407,34.76,76802.65,0.02,-0.34568,0.00018,22.32579]
[1779586404977,34.76,76802.65,0.02,-0.34568,0.00018,22.32579]
[1779586405508,34.76,76811.18,0.02,-0.34418,0.00017,22.29206]
[1779586410700,34.76,76815.28,0.02,-0.34346,0.00017,22.27574]
[1779586416485,34.76,76819.93,0.02,-0.34264,0.00017,22.25354]
[1779586423532,34.77,76823.53,0.02,-0.34203,0.00017,22.23972]
[1779586428569,34.78,76828.33,0.02,-0.34121,0.00017,22.22085]
[1779586436628,34.78,76830.73,0.02,-0.34083,0.00017,22.21187]
[1779586441662,34.79,76835.72,0.02,-0.33998,0.00017,22.19217]
[1779586444410,34.79,76836.37,0.02,-0.33987,0.00017,22.18974]
[1779586444427,34.79,76836.37,0.02,-0.33987,0.00017,22.18974]
[1779586444936,34.79,76838.13,0.02,-0.33957,0.00017,22.1827]
[1779586449950,34.79,76838.13,0.02,-0.33959,0.00017,22.18311]
[1779586454996,34.8,76838.45,0.02,-0.33956,0.00017,22.18243]
[1779586457056,34.8,76839.95,0.02,-0.3393,0.00017,22.17654]
[1779586457076,34.8,76839.95,0.02,-0.3393,0.00017,22.17654]
[1779586460794,34.8,76846.64,0.02,-0.33814,0.00017,22.14914]
[1779586465830,34.8,76845.69,0.02,-0.33831,0.00017,22.1533]
[1779586470864,34.8,76841.26,0.02,-0.33908,0.00017,22.17128]
[1779586477813,34.8,76841.16,0.02,-0.33908,0.00017,22.16778]
[1779586482948,34.81,76841.81,0.02,-0.33898,0.00017,22.16566]
[1779586487984,34.81,76842.58,0.02,-0.33887,0.00017,22.16306]
[1779586493021,34.82,76841.07,0.02,-0.33915,0.00017,22.16973]
[1779586498056,34.82,76841.39,0.02,-0.33912,0.00017,22.1689]
[1779586503091,34.83,76840.26,0.02,-0.33933,0.00017,22.17394]
[1779586508822,34.83,76840.63,0.02,-0.33928,0.00017,22.1727]
[1779586508835,34.83,76840.71,0.02,-0.33927,0.00017,22.17263]
[1779586514167,34.84,76836.26,0.02,-0.34006,0.00017,22.19107]
[1779586520210,34.84,76834.41,0.02,-0.3404,0.00017,22.19899]
[1779586530277,34.85,76833.74,0.02,-0.34055,0.00017,22.2024]
[1779586535317,34.85,76828.91,0.02,-0.34138,0.00017,22.21825]
[1779586540352,34.85,76827.78,0.02,-0.34159,0.00017,22.22309]
[1779586545956,34.86,76825.85,0.02,-0.34193,0.00017,22.23107]
[1779586547344,34.86,76826.22,0.02,-0.34187,0.00017,22.2297]
[1779586548027,34.86,76817.17,0.02,-0.34345,0.00017,22.26584]
[1779586553049,34.86,76816.5,0.02,-0.34357,0.00017,22.2686]
[1779586558100,34.86,76818.66,0.02,-0.3432,0.00017,22.26018]
[1779586563122,34.86,76819.79,0.02,-0.34301,0.00017,22.25581]
[1779586568146,34.86,76822.08,0.02,-0.34262,0.00017,22.24681]
[1779586572118,34.87,76828.83,0.02,-0.34145,0.00017,22.22]
[1779586577124,34.87,76826.46,0.02,-0.34187,0.00017,22.22973]
[1779586582154,34.87,76823.74,0.02,-0.34235,0.00017,22.24081]
[1779586587173,34.87,76823.22,0.02,-0.34245,0.00017,22.24307]
[1779586592177,34.87,76823.42,0.02,-0.3424,0.00017,22.23855]
[1779586597190,34.88,76822.4,0.02,-0.34259,0.00017,22.2428]
[1779586602224,34.88,76822.36,0.02,-0.3426,0.00017,22.24313]
[1779586607232,34.88,76822.17,0.02,-0.34264,0.00017,22.24406]
[1779586612252,34.88,76821.79,0.02,-0.34272,0.00017,22.24575]
[1779586617274,34.88,76823.72,0.02,-0.34239,0.00017,22.23826]
[1779586622296,34.89,76823.85,0.02,-0.34238,0.00017,22.23797]
[1779586627315,34.89,76823.53,0.02,-0.34244,0.00017,22.23949]
[1779586632330,34.89,76823.33,0.02,-0.34249,0.00017,22.24054]
[1779586637350,34.89,76822.48,0.02,-0.34264,0.00017,22.24418]
[1779586642378,34.9,76821.23,0.02,-0.34287,0.00017,22.24939]
[1779586647403,34.9,76822.63,0.02,-0.34264,0.00017,22.24408]
[1779586652403,34.9,76821.99,0.02,-0.34274,0.00017,22.24297]
[1779586657418,34.9,76819.73,0.02,-0.34314,0.00017,22.25221]
[1779586659186,34.91,76809.79,0.02,-0.34488,0.00017,22.29147]
[1779586660052,34.91,76809.79,0.02,-0.34488,0.00017,22.29147]
[1779586660197,34.91,76806.51,0.02,-0.34545,0.00017,22.30432]
[1779586665204,34.91,76805.79,0.02,-0.34558,0.00017,22.30714]
[1779586670228,34.91,76802.94,0.02,-0.34607,0.00017,22.31827]
[1779586675231,34.91,76800.3,0.02,-0.34654,0.00017,22.32851]
[1779586680243,34.9,76796.49,0.02,-0.3472,0.00017,22.34324]
[1779586684698,34.9,76795.12,0.02,-0.34744,0.00017,22.3485]
[1779586685156,34.9,76795.36,0.02,-0.3474,0.00017,22.34757]
[1779586686212,34.9,76804.98,0.02,-0.34572,0.00017,22.31025]
[1779586691237,34.91,76809.71,0.02,-0.3449,0.00017,22.29189]
[1779586696238,34.91,76815.54,0.02,-0.34389,0.00017,22.26918]
[1779586701255,34.91,76820.13,0.02,-0.3431,0.00017,22.25128]
[1779586706295,34.91,76824.79,0.02,-0.34228,0.00017,22.23246]
[1779586711297,34.91,76824.57,0.02,-0.34231,0.00017,22.22974]
[1779586716316,34.91,76825.5,0.02,-0.34216,0.00017,22.22634]
[1779586720016,34.92,76825.24,0.02,-0.34221,0.00017,22.22756]
[1779586720079,34.92,76825.24,0.02,-0.34222,0.00017,22.22762]
[1779586725666,34.92,76820.2,0.02,-0.3431,0.00017,22.24795]
[1779586730726,34.92,76822.13,0.02,-0.34278,0.00017,22.2405]
[1779586734409,34.92,76820.99,0.02,-0.34296,0.00017,22.24458]
[1779586734727,34.92,76820.99,0.02,-0.34295,0.00017,22.24447]
[1779586739764,34.91,76818.76,0.02,-0.34332,0.00017,22.25292]
[1779586740575,34.91,76818.76,0.02,-0.34332,0.00017,22.25292]
[1779586740771,34.91,76817.61,0.02,-0.34353,0.00017,22.25752]
[1779586745806,34.92,76817.1,0.02,-0.34363,0.00017,22.25978]
[1779586750841,34.92,76816.85,0.02,-0.34368,0.00017,22.261]
[1779586755878,34.92,76815.55,0.02,-0.34391,0.00017,22.26634]
[1779586760911,34.92,76820.25,0.02,-0.3431,0.00017,22.24798]
[1779586765949,34.92,76819.55,0.02,-0.34323,0.00017,22.25094]
[1779586770987,34.93,76819.72,0.02,-0.34321,0.00017,22.25047]
[1779586776020,34.93,76818.94,0.02,-0.34334,0.00017,22.24984]
[1779586783599,34.93,76818.98,0.02,-0.34333,0.00017,22.24977]
[1779586789056,34.93,76817.57,0.02,-0.34359,0.00017,22.25574]
[1779586801381,34.94,76817.64,0.02,-0.34359,0.00017,22.25564]
[1779586802201,34.94,76817.64,0.02,-0.3436,0.00017,22.25595]
[1779586807236,34.94,76817.49,0.02,-0.34364,0.00017,22.25673]
[1779586812272,34.94,76817.84,0.02,-0.34358,0.00017,22.25552]
[1779586817312,34.94,76817.15,0.02,-0.34371,0.00017,22.2584]
[1779586821627,34.95,76817.1,0.02,-0.34372,0.00017,22.25871]
[1779586822345,34.95,76817.06,0.02,-0.34373,0.00017,22.25889]
[1779586822630,34.95,76817.06,0.02,-0.34373,0.00017,22.25889]
[1779586823353,34.95,76808.99,0.02,-0.34513,0.00017,22.2906]
[1779586824627,34.95,76806.55,0.02,-0.34556,0.00017,22.30012]
[1779586824633,34.95,76806.55,0.02,-0.34556,0.00017,22.30012]
[1779586825367,34.95,76805.81,0.02,-0.34569,0.00017,22.303]
[1779586830401,34.94,76806.71,0.02,-0.34553,0.00017,22.29944]
[1779586832335,34.94,76806.2,0.02,-0.3456,0.00017,22.2975]
[1779586833379,34.94,76805.42,0.02,-0.34573,0.00017,22.30052]
[1779586836331,34.94,76797.56,0.02,-0.3471,0.00017,22.33095]
[1779586836892,34.94,76797.56,0.02,-0.3471,0.00017,22.33095]
[1779586837216,34.94,76797.56,0.02,-0.3471,0.00017,22.33095]
[1779586837260,34.94,76797.56,0.02,-0.3471,0.00017,22.33095]
[1779586837295,34.94,76793.87,0.02,-0.34775,0.00017,22.34514]
[1779586838873,34.94,76793.53,0.02,-0.3478,0.00017,22.34641]
[1779586839054,34.94,76793.53,0.02,-0.3478,0.00017,22.34641]
[1779586839374,34.94,76794.48,0.02,-0.34764,0.00017,22.34271]
[1779586840008,34.94,76778.56,0.02,-0.35042,0.00018,22.40348]
[1779586841366,34.94,76778.56,0.02,-0.35042,0.00018,22.40348]
[1779586841385,34.94,76778.56,0.02,-0.35042,0.00018,22.40348]
[1779586841374,34.94,76768.6,0.02,-0.35217,0.00018,22.44081]
[1779586841420,34.94,76768.6,0.02,-0.35217,0.00018,22.44081]
[1779586841560,34.94,76768.6,0.02,-0.35217,0.00018,22.44081]
[1779586841589,34.94,76768.61,0.02,-0.35217,0.00018,22.44077]
[1779586842596,34.94,76768.61,0.02,-0.35217,0.00018,22.44077]
[1779586842798,34.94,76768.74,0.02,-0.35214,0.00018,22.44025]
[1779586845475,34.94,76766.27,0.02,-0.35257,0.00018,22.44939]
[1779586846387,34.94,76765.41,0.02,-0.35272,0.00018,22.45253]
[1779586847559,34.94,76767.9,0.02,-0.35228,0.00018,22.4432]
[1779586847602,34.94,76767.9,0.02,-0.35228,0.00018,22.4432]
[1779586854004,34.93,76771.2,0.02,-0.35169,0.00018,22.43053]
[1779586855699,34.93,76771.2,0.02,-0.35168,0.00018,22.43047]
[1779586856322,34.93,76770.56,0.02,-0.35179,0.00018,22.43277]
[1779586861351,34.93,76768.08,0.02,-0.35222,0.00018,22.44189]
[1779586866363,34.93,76768.66,0.02,-0.35211,0.00018,22.4395]
[1779586870085,34.93,76766.78,0.02,-0.35243,0.00018,22.44637]
[1779586870087,34.93,76766.78,0.02,-0.35243,0.00018,22.44637]
[1779586870125,34.93,76766.69,0.02,-0.35245,0.00018,22.44671]
[1779586875727,34.92,76765.83,0.02,-0.35259,0.00018,22.44974]
[1779586878314,34.92,76765.82,0.02,-0.35259,0.00018,22.44975]
[1779586878411,34.92,76765.33,0.02,-0.35268,0.00018,22.45151]
[1779586883411,34.92,76763.35,0.02,-0.35302,0.00018,22.45877]
[1779586888467,34.92,76760.96,0.02,-0.35344,0.00018,22.4676]
[1779586893489,34.92,76760.04,0.02,-0.35358,0.00018,22.46708]
[1779586898509,34.92,76760.48,0.02,-0.3535,0.00018,22.46542]
[1779586903535,34.92,76758.41,0.02,-0.35386,0.00018,22.47308]
[1779586908555,34.92,76760.95,0.02,-0.35342,0.00018,22.46367]
[1779586913572,34.92,76760.36,0.02,-0.35352,0.00018,22.46584]
[1779586918588,34.92,76761.19,0.02,-0.35337,0.00018,22.46273]
[1779586923640,34.92,76765.6,0.02,-0.35259,0.00018,22.44627]
[1779586928650,34.92,76765.05,0.02,-0.35268,0.00018,22.44818]
[1779586933657,34.92,76761.38,0.02,-0.35333,0.00018,22.4617]
[1779586933764,34.92,76761.38,0.02,-0.35333,0.00018,22.4617]
[1779586934135,34.92,76761.38,0.02,-0.35332,0.00018,22.46169]
[1779586936150,34.92,76754.53,0.02,-0.35453,0.00018,22.48705]
[1779586941188,34.91,76750.59,0.02,-0.3552,0.00018,22.50099]
[1779586942195,34.91,76742.7,0.02,-0.35659,0.00018,22.52966]
[1779586947232,34.9,76746.27,0.02,-0.35593,0.00018,22.51595]
[1779586949246,34.9,76753.67,0.02,-0.35461,0.00018,22.4886]
[1779586954280,34.89,76752.74,0.02,-0.35473,0.00018,22.4876]
[1779586959315,34.88,76753.52,0.02,-0.35457,0.00018,22.48423]
[1779586964350,34.88,76754.95,0.02,-0.3543,0.00018,22.47847]
[1779586970392,34.87,76756.72,0.02,-0.35396,0.00018,22.47137]
[1779586975426,34.87,76753.11,0.02,-0.35458,0.00018,22.48424]
[1779586980462,34.86,76749.45,0.02,-0.35521,0.00018,22.49725]
[1779586985497,34.86,76742.06,0.02,-0.35649,0.00018,22.52382]
[1779586990533,34.85,76737.63,0.02,-0.35726,0.00018,22.53954]
[1779586995568,34.85,76739.14,0.02,-0.35698,0.00018,22.53368]
[1779586999563,34.84,76740.15,0.02,-0.35679,0.00018,22.52978]
[1779586999596,34.84,76737.8,0.02,-0.3572,0.00018,22.53822]
[1779587001574,34.84,76737.88,0.02,-0.35718,0.00018,22.53779]
[1779587001628,34.84,76736.86,0.02,-0.35735,0.00018,22.54134]
[1779587007913,34.83,76738.93,0.02,-0.35696,0.00018,22.53317]
[1779587008567,34.83,76738.93,0.02,-0.35694,0.00018,22.53289]
[1779587013615,34.82,76741.68,0.02,-0.35642,0.00018,22.51859]
[1779587015683,34.82,76748.14,0.02,-0.35526,0.00018,22.49466]
[1779587020691,34.81,76750.66,0.02,-0.3548,0.00018,22.48498]
[1779587025691,34.81,76750.56,0.02,-0.3548,0.00018,22.48497]
[1779587030727,34.8,76749.34,0.02,-0.355,0.00018,22.48911]
[1779587035738,34.8,76751.27,0.02,-0.35464,0.00018,22.48164]
[1779587040758,34.8,76752.14,0.02,-0.35447,0.00018,22.47812]
[1779587045786,34.79,76754.69,0.02,-0.35401,0.00018,22.46829]
[1779587050786,34.79,76754.03,0.02,-0.35411,0.00018,22.47034]
[1779587055813,34.79,76752.21,0.02,-0.35442,0.00018,22.4769]
[1779587060815,34.78,76746.63,0.02,-0.3554,0.00018,22.49735]
[1779587065826,34.78,76747.68,0.02,-0.35521,0.00018,22.49328]
[1779587067471,34.78,76747.24,0.02,-0.35528,0.00018,22.49486]
[1779587067483,34.78,76747.24,0.02,-0.35528,0.00018,22.49486]
[1779587067485,34.78,76747.93,0.02,-0.35516,0.00018,22.49232]
[1779587069403,34.78,76747.93,0.02,-0.35516,0.00018,22.49229]
[1779587069436,34.78,76747.93,0.02,-0.35516,0.00018,22.49229]
[1779587073682,34.78,76751.04,0.02,-0.35458,0.00018,22.47681]
[1779587074140,34.78,76750.54,0.02,-0.35467,0.00018,22.4786]
[1779587079175,34.78,76744.93,0.02,-0.35566,0.00018,22.49911]
[1779587081736,34.78,76746.28,0.02,-0.35541,0.00018,22.49407]
[1779587081741,34.78,76746.28,0.02,-0.35541,0.00018,22.49407]
[1779587082653,34.77,76744.64,0.02,-0.3557,0.00018,22.50002]
[1779587083748,34.77,76744.64,0.02,-0.3557,0.00018,22.49998]
[1779587084211,34.77,76744.64,0.02,-0.3557,0.00018,22.49998]
[1779587089246,34.77,76740.83,0.02,-0.35637,0.00018,22.51375]
[1779587093275,34.77,76748.91,0.02,-0.35492,0.00018,22.48384]
[1779587098309,34.76,76750.73,0.02,-0.35458,0.00018,22.47675]
[1779587103354,34.76,76749.7,0.02,-0.35476,0.00018,22.4803]
[1779587109387,34.76,76750.05,0.02,-0.35467,0.00018,22.4785]
[1779587114422,34.75,76748.7,0.02,-0.3549,0.00018,22.48319]
[1779587118122,34.75,76746.66,0.02,-0.35526,0.00018,22.49066]
[1779587118449,34.75,76746.54,0.02,-0.35527,0.00018,22.49098]
[1779587119456,34.75,76754.05,0.02,-0.35394,0.00018,22.46324]
[1779587122477,34.75,76761.13,0.02,-0.35269,0.00018,22.43687]
[1779587127512,34.75,76761.06,0.02,-0.35271,0.00018,22.43724]
[1779587132719,34.75,76758.31,0.02,-0.35318,0.00018,22.44374]
[1779587132746,34.75,76752.11,0.02,-0.35428,0.00018,22.46686]
[1779587134970,34.75,76749.71,0.02,-0.3547,0.00018,22.47557]
[1779587135664,34.75,76748.32,0.02,-0.35494,0.00018,22.48061]
[1779587138470,34.75,76746.52,0.02,-0.35525,0.00018,22.48707]
[1779587138653,34.75,76744.07,0.02,-0.35568,0.00018,22.49598]
[1779587141410,34.75,76740.7,0.02,-0.35628,0.00018,22.5082]
[1779587141610,34.74,76740.7,0.02,-0.35627,0.00018,22.50812]
[1779587142873,34.74,76738.95,0.02,-0.35658,0.00018,22.51444]
[1779587143624,34.74,76739.22,0.02,-0.35653,0.00018,22.51338]
[1779587146645,34.74,76732.77,0.02,-0.35767,0.00018,22.53677]
[1779587151680,34.74,76725.96,0.02,-0.35887,0.00018,22.56105]
[1779587154701,34.73,76715.51,0.02,-0.36072,0.00018,22.59812]
[1779587155573,34.73,76715.51,0.02,-0.36072,0.00018,22.59812]
[1779587155671,34.73,76715.51,0.02,-0.36072,0.00018,22.59812]
[1779587155725,34.73,76715.51,0.02,-0.36072,0.00018,22.59812]
[1779587155769,34.73,76715.51,0.02,-0.36072,0.00018,22.59812]
[1779587155766,34.73,76717.52,0.02,-0.36036,0.00018,22.59094]
[1779587155819,34.73,76717.52,0.02,-0.36036,0.00018,22.59094]
[1779587156680,34.73,76717.52,0.02,-0.36036,0.00018,22.59094]
[1779587156718,34.73,76717.52,0.02,-0.36036,0.00018,22.59083]
[1779587156839,34.73,76717.52,0.02,-0.36036,0.00018,22.59083]
[1779587156877,34.73,76717.52,0.02,-0.36036,0.00018,22.59083]
[1779587157724,34.73,76725.46,0.02,-0.35894,0.00018,22.56234]
[1779587157878,34.73,76725.46,0.02,-0.35894,0.00018,22.56234]
[1779587158732,34.73,76729.42,0.02,-0.35823,0.00018,22.54799]
[1779587159919,34.73,76729.12,0.02,-0.35828,0.00018,22.54898]
[1779587159953,34.73,76729.12,0.02,-0.35828,0.00018,22.54898]
[1779587160746,34.73,76727.03,0.02,-0.35864,0.00018,22.55643]
[1779587161518,34.73,76727.03,0.02,-0.35864,0.00018,22.55643]
[1779587161753,34.73,76726.61,0.02,-0.35872,0.00018,22.55785]
[1779587165788,34.72,76718.87,0.02,-0.36008,0.00018,22.58521]
[1779587166069,34.72,76718.87,0.02,-0.36008,0.00018,22.58521]
[1779587166231,34.72,76718.87,0.02,-0.36008,0.00018,22.58521]
[1779587166249,34.72,76718.87,0.02,-0.36008,0.00018,22.58521]
[1779587166760,34.72,76718.87,0.02,-0.36008,0.00018,22.58521]
[1779587166768,34.72,76718.87,0.02,-0.36008,0.00018,22.58521]
[1779587166788,34.72,76718.81,0.02,-0.36008,0.00018,22.58531]
[1779587166814,34.72,76718.81,0.02,-0.36008,0.00018,22.58531]
[1779587167166,34.72,76718.81,0.02,-0.36008,0.00018,22.58531]
[1779587167267,34.72,76718.81,0.02,-0.36008,0.00018,22.58531]
[1779587167275,34.72,76718.81,0.02,-0.36008,0.00018,22.58531]
[1779587167343,34.72,76718.81,0.02,-0.36008,0.00018,22.58531]
[1779587167434,34.72,76718.81,0.02,-0.36008,0.00018,22.58531]
[1779587167635,34.72,76718.81,0.02,-0.36008,0.00018,22.58531]
[1779587167794,34.72,76734.62,0.02,-0.35727,0.00018,22.52848]
[1779587167803,34.72,76734.62,0.02,-0.35727,0.00018,22.52848]
[1779587167845,34.72,76734.62,0.02,-0.35727,0.00018,22.52848]
[1779587168588,34.72,76745.73,0.02,-0.3553,0.00018,22.48786]
[1779587168812,34.72,76745.73,0.02,-0.3553,0.00018,22.48786]
[1779587168946,34.72,76745.73,0.02,-0.3553,0.00018,22.48786]
[1779587169193,34.72,76745.73,0.02,-0.3553,0.00018,22.48786]
[1779587169551,34.72,76746.16,0.02,-0.35522,0.00018,22.48633]
[1779587170511,34.72,76746.16,0.02,-0.35522,0.00018,22.48633]
[1779587170539,34.72,76746.16,0.02,-0.35522,0.00018,22.48633]
[1779587170580,34.72,76746.16,0.02,-0.35522,0.00018,22.48633]
[1779587170753,34.72,76746.16,0.02,-0.35522,0.00018,22.48633]
[1779587170601,34.72,76742.63,0.02,-0.35586,0.00018,22.4994]
[1779587172553,34.72,76738.68,0.02,-0.35656,0.00018,22.51387]
[1779587172903,34.73,76737.09,0.02,-0.35685,0.00018,22.51987]
[1779587174606,34.73,76736.5,0.02,-0.35695,0.00018,22.52202]
[1779587174622,34.73,76736.5,0.02,-0.35695,0.00018,22.52202]
[1779587174710,34.73,76736.5,0.02,-0.35695,0.00018,22.52202]
[1779587174738,34.73,76736.5,0.02,-0.35695,0.00018,22.52202]
[1779587174753,34.73,76736.5,0.02,-0.35695,0.00018,22.52202]
[1779587174769,34.73,76736.5,0.02,-0.35695,0.00018,22.52202]
[1779587174723,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587174816,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587174858,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587174885,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587174941,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587174972,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587175067,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587175093,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587175193,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587175214,34.72,76735.6,0.02,-0.3571,0.00018,22.52505]
[1779587175315,34.72,76734.51,0.02,-0.3573,0.00018,22.52902]
[1779587176184,34.72,76734.51,0.02,-0.3573,0.00018,22.52902]
[1779587176214,34.72,76734.51,0.02,-0.3573,0.00018,22.52902]
[1779587176261,34.72,76733.98,0.02,-0.35739,0.00018,22.53082]
[1779587179879,34.72,76727.64,0.02,-0.3585,0.00018,22.55349]
[1779587181259,34.72,76720.91,0.02,-0.3597,0.00018,22.57764]
[1779587184915,34.72,76713.77,0.02,-0.36097,0.00018,22.60294]
[1779587186160,34.72,76713.77,0.02,-0.36097,0.00018,22.60294]
[1779587186311,34.72,76713.77,0.02,-0.36097,0.00018,22.60294]
[1779587186648,34.72,76713.77,0.02,-0.36097,0.00018,22.60294]
[1779587187116,34.72,76711.73,0.02,-0.36133,0.00018,22.61007]
[1779587187663,34.72,76717.44,0.02,-0.36031,0.00018,22.58978]
[1779587189186,34.71,76730.67,0.02,-0.35794,0.00018,22.54216]
[1779587192218,34.71,76729.01,0.02,-0.35823,0.00018,22.54795]
[1779587192723,34.71,76724.76,0.02,-0.35896,0.00018,22.55915]
[1779587196751,34.71,76717.5,0.02,-0.36025,0.00018,22.58506]
[1779587200773,34.71,76710.77,0.02,-0.36145,0.00018,22.60879]
[1779587205820,34.7,76712.33,0.02,-0.36116,0.00018,22.60308]
[1779587207863,34.7,76718.81,0.02,-0.36,0.00018,22.57993]
[1779587211020,34.7,76721.42,0.02,-0.35953,0.00018,22.57053]
[1779587211182,34.7,76721.42,0.02,-0.35953,0.00018,22.57053]
[1779587211511,34.7,76725.85,0.02,-0.35874,0.00018,22.5546]
[1779587213128,34.7,76733.27,0.02,-0.35742,0.00018,22.52788]
[1779587217628,34.71,76739.68,0.02,-0.3563,0.00018,22.50498]
[1779587224712,34.71,76740.62,0.02,-0.35615,0.00018,22.50185]
[1779587229803,34.72,76746.34,0.02,-0.35515,0.00018,22.4812]
[1779587236739,34.72,76748.95,0.02,-0.3547,0.00018,22.47199]
[1779587240123,34.72,76749.29,0.02,-0.35465,0.00018,22.47082]
[1779587245346,34.73,76748.32,0.02,-0.35483,0.00018,22.4746]
[1779587249589,34.72,76748.07,0.02,-0.35487,0.00018,22.47539]
[1779587255417,34.72,76748.28,0.02,-0.35479,0.00018,22.47039]
[1779587258294,34.72,76747.9,0.02,-0.35486,0.00018,22.47167]
[1779587258378,34.72,76747.9,0.02,-0.35486,0.00018,22.47167]
[1779587259136,34.72,76750.4,0.02,-0.35441,0.00018,22.46234]
[1779587259336,34.72,76750.4,0.02,-0.35441,0.00018,22.46234]
[1779587259368,34.72,76750.4,0.02,-0.35441,0.00018,22.46234]
[1779587259833,34.72,76758.77,0.02,-0.35293,0.00018,22.43117]
[1779587265487,34.72,76760.22,0.02,-0.35267,0.00018,22.42574]
[1779587267824,34.72,76752.25,0.02,-0.35408,0.00018,22.45553]
[1779587273545,34.72,76751.43,0.02,-0.35424,0.00018,22.45893]
[1779587286636,34.73,76752.57,0.02,-0.35407,0.00018,22.45531]
[1779587291671,34.73,76753.1,0.02,-0.35398,0.00018,22.45352]
[1779587296706,34.73,76752.39,0.02,-0.35412,0.00018,22.45636]
[1779587305773,34.74,76751.79,0.02,-0.35424,0.00018,22.45893]
[1779587307785,34.74,76758.24,0.02,-0.3531,0.00018,22.43493]
[1779587312820,34.74,76760.26,0.02,-0.35272,0.00018,22.4235]
[1779587316596,34.74,76760.96,0.02,-0.3526,0.00018,22.42083]
[1779587316604,34.74,76760.96,0.02,-0.3526,0.00018,22.42083]
[1779587316903,34.74,76761.59,0.02,-0.35249,0.00018,22.41849]
[1779587321923,34.74,76766.01,0.02,-0.35171,0.00018,22.40193]
[1779587326952,34.74,76766.36,0.02,-0.35165,0.00018,22.40066]
[1779587328985,34.74,76772.81,0.02,-0.3505,0.00018,22.37617]
[1779587334003,34.74,76777.11,0.02,-0.34974,0.00018,22.35957]
[1779587339023,34.74,76776.1,0.02,-0.34991,0.00018,22.36322]
[1779587344049,34.73,76773.33,0.02,-0.35039,0.00018,22.37357]
[1779587349071,34.73,76767.73,0.02,-0.35137,0.00018,22.39474]
[1779587354096,34.73,76767.12,0.02,-0.35148,0.00018,22.397]
[1779587359102,34.73,76767.28,0.02,-0.35145,0.00018,22.39635]
[1779587364127,34.73,76772.95,0.02,-0.35044,0.00018,22.37471]
[1779587369150,34.73,76772.23,0.02,-0.35056,0.00018,22.37725]
[1779587374164,34.72,76770.43,0.02,-0.35085,0.00018,22.37997]
[1779587379185,34.72,76769.53,0.02,-0.351,0.00018,22.38317]
[1779587384238,34.72,76770.24,0.02,-0.35086,0.00018,22.38029]
[1779587389245,34.72,76769.17,0.02,-0.35105,0.00018,22.3842]
[1779587394275,34.72,76769.9,0.02,-0.35091,0.00018,22.3812]
[1779587394924,34.72,76769.9,0.02,-0.35091,0.00018,22.3812]
[1779587395008,34.72,76769.36,0.02,-0.351,0.00018,22.38321]
[1779587395536,34.72,76769.36,0.02,-0.351,0.00018,22.38321]
[1779587395541,34.72,76769.36,0.02,-0.351,0.00018,22.38321]
[1779587396497,34.71,76775.13,0.02,-0.34998,0.00018,22.36119]
[1779587396541,34.71,76775.13,0.02,-0.34998,0.00018,22.36119]
[1779587396700,34.71,76775.13,0.02,-0.34998,0.00018,22.36119]
[1779587396966,34.71,76781.62,0.02,-0.34883,0.00018,22.33628]
[1779587398992,34.71,76788.45,0.02,-0.34763,0.00018,22.30988]
[1779587403995,34.71,76792.45,0.02,-0.34692,0.00018,22.29436]
[1779587409008,34.72,76790.85,0.02,-0.34721,0.00018,22.30064]
[1779587414020,34.72,76789.51,0.02,-0.34745,0.00018,22.3059]
[1779587419027,34.72,76789.88,0.02,-0.34738,0.00018,22.30448]
[1779587424055,34.72,76791.03,0.02,-0.34718,0.00018,22.30004]
[1779587429083,34.72,76794.22,0.02,-0.34662,0.00018,22.28765]
[1779587429363,34.72,76794.22,0.02,-0.34662,0.00018,22.28765]
[1779587430046,34.72,76796.01,0.02,-0.34631,0.00018,22.28067]
[1779587431450,34.72,76797.88,0.02,-0.34596,0.00018,22.26945]
[1779587431469,34.72,76797.88,0.02,-0.34596,0.00018,22.26945]
[1779587431738,34.72,76796.1,0.02,-0.34627,0.00018,22.27645]
[1779587438706,34.72,76795.14,0.02,-0.34645,0.00018,22.28039]
[1779587444753,34.72,76793.57,0.02,-0.34673,0.00018,22.28672]
[1779587447908,34.72,76794.52,0.02,-0.34657,0.00018,22.28309]
[1779587449908,34.72,76796.43,0.02,-0.34624,0.00018,22.27572]
[1779587449946,34.72,76795.25,0.02,-0.34645,0.00018,22.28037]
[1779587452807,34.73,76784.81,0.02,-0.34829,0.00018,22.321]
[1779587458084,34.73,76782.85,0.02,-0.34864,0.00018,22.32858]
[1779587468460,34.73,76780.58,0.02,-0.34904,0.00018,22.3374]
[1779587472509,34.73,76781.36,0.02,-0.3489,0.00018,22.33443]
[1779587472557,34.73,76781.36,0.02,-0.3489,0.00018,22.33443]
[1779587474083,34.73,76789.84,0.02,-0.34741,0.00018,22.30169]
[1779587479998,34.73,76792.32,0.02,-0.34698,0.00018,22.29226]
[1779587480773,34.73,76792.32,0.02,-0.34698,0.00018,22.29226]
[1779587480840,34.73,76792.32,0.02,-0.34698,0.00018,22.29226]
[1779587481003,34.73,76791.18,0.02,-0.34718,0.00018,22.29673]
[1779587486039,34.73,76791.36,0.02,-0.34716,0.00018,22.29614]
[1779587491762,34.73,76791.24,0.02,-0.34718,0.00018,22.29669]
[1779587496791,34.73,76787.69,0.02,-0.34779,0.00018,22.30662]
[1779587502481,34.73,76784.92,0.02,-0.34828,0.00018,22.31737]
[1779587504336,34.73,76785.95,0.02,-0.3481,0.00018,22.31341]
[1779587504481,34.73,76787.72,0.02,-0.34779,0.00018,22.30658]
[1779587506183,34.73,76779.25,0.02,-0.34928,0.00018,22.33923]
[1779587510608,34.73,76777.46,0.02,-0.34959,0.00018,22.34601]
[1779587511065,34.73,76778.86,0.02,-0.34935,0.00018,22.34062]
[1779587513311,34.73,76780.52,0.02,-0.34905,0.00018,22.33421]
[1779587513439,34.73,76781.95,0.02,-0.3488,0.00018,22.32872]
[1779587518712,34.73,76785.51,0.02,-0.34817,0.00018,22.31488]
[1779587528782,34.73,76781.04,0.02,-0.34895,0.00018,22.33194]
[1779587534375,34.73,76780.04,0.02,-0.34912,0.00018,22.33572]
[1779587535570,34.73,76789.09,0.02,-0.34752,0.00018,22.30077]
[1779587541424,34.73,76791.59,0.02,-0.34709,0.00018,22.29111]
[1779587546326,34.73,76794.2,0.02,-0.34663,0.00018,22.28101]
[1779587546390,34.73,76794.2,0.02,-0.34663,0.00018,22.28101]
[1779587546410,34.73,76794.2,0.02,-0.34663,0.00018,22.28101]
[1779587546639,34.73,76794.2,0.02,-0.34663,0.00018,22.28101]
[1779587546691,34.73,76794.2,0.02,-0.34663,0.00018,22.28101]
[1779587547118,34.73,76796.24,0.02,-0.34627,0.00018,22.27311]
[1779587548293,34.73,76799.39,0.02,-0.34572,0.00018,22.2608]
[1779587549099,34.73,76800.47,0.02,-0.34553,0.00018,22.2566]
[1779587550495,34.73,76799.29,0.02,-0.34574,0.00018,22.26128]
[1779587550505,34.73,76799.29,0.02,-0.34574,0.00018,22.26128]
[1779587551102,34.73,76794.8,0.02,-0.34651,0.00018,22.27497]
[1779587556153,34.73,76796.38,0.02,-0.34624,0.00018,22.2689]
[1779587560133,34.73,76788.98,0.02,-0.34755,0.00018,22.29783]
[1779587564891,34.73,76785.92,0.02,-0.34809,0.00018,22.3097]
[1779587564896,34.73,76785.92,0.02,-0.34809,0.00018,22.3097]
[1779587565172,34.73,76783.5,0.02,-0.34851,0.00018,22.31905]
[1779587570217,34.73,76778.6,0.02,-0.34938,0.00018,22.33787]
[1779587575247,34.73,76777.72,0.02,-0.34953,0.00018,22.34122]
[1779587580254,34.73,76776.42,0.02,-0.34976,0.00018,22.34621]
[1779587585254,34.73,76778.67,0.02,-0.34937,0.00018,22.33764]
[1779587590279,34.74,76781.45,0.02,-0.34888,0.00018,22.32704]
[1779587595305,34.74,76785.58,0.02,-0.34815,0.00018,22.31121]
[1779587600325,34.74,76789.12,0.02,-0.34754,0.00018,22.29767]
[1779587605334,34.74,76788.73,0.02,-0.34761,0.00018,22.29936]
[1779587610351,34.74,76783.0,0.02,-0.34863,0.00018,22.32164]
[1779587615392,34.74,76783.82,0.02,-0.34847,0.00018,22.31462]
[1779587620405,34.74,76783.82,0.02,-0.34847,0.00018,22.31468]
[1779587625460,34.74,76784.29,0.02,-0.34839,0.00018,22.31291]
[1779587630460,34.74,76784.23,0.02,-0.3484,0.00018,22.31315]
[1779587635464,34.74,76784.2,0.02,-0.3484,0.00018,22.31325]
[1779587640481,34.74,76785.28,0.02,-0.34821,0.00018,22.30907]
[1779587645513,34.74,76782.8,0.02,-0.34865,0.00018,22.31862]
[1779587650515,34.74,76781.19,0.02,-0.34893,0.00018,22.32472]
[1779587655539,34.74,76782.91,0.02,-0.34862,0.00018,22.31799]
[1779587660565,34.74,76786.79,0.02,-0.34794,0.00018,22.30295]
[1779587665570,34.74,76785.33,0.02,-0.34819,0.00018,22.3085]
[1779587670583,34.74,76786.57,0.02,-0.34797,0.00018,22.30359]
[1779587675625,34.74,76784.13,0.02,-0.34837,0.00018,22.30898]
[1779587680702,34.73,76784.66,0.02,-0.34827,0.00018,22.30678]
[1779587685715,34.73,76784.53,0.02,-0.34829,0.00018,22.30712]
[1779587690781,34.73,76785.58,0.02,-0.34809,0.00018,22.3029]
[1779587695781,34.73,76786.29,0.02,-0.34796,0.00018,22.29999]
[1779587700800,34.73,76788.96,0.02,-0.34748,0.00018,22.2895]
[1779587705823,34.73,76788.7,0.02,-0.34753,0.00018,22.29038]
[1779587710831,34.72,76788.55,0.02,-0.34755,0.00018,22.29082]
[1779587715847,34.72,76787.69,0.02,-0.34769,0.00018,22.29401]
[1779587720898,34.72,76783.08,0.02,-0.3485,0.00018,22.31167]
[1779587725971,34.72,76784.53,0.02,-0.34823,0.00018,22.30586]
[1779587731008,34.72,76784.74,0.02,-0.34819,0.00018,22.30485]
[1779587731202,34.72,76784.74,0.02,-0.34819,0.00018,22.30485]
[1779587731303,34.72,76783.28,0.02,-0.34842,0.00018,22.30652]
[1779587736307,34.71,76783.47,0.02,-0.34838,0.00018,22.30564]
[1779587739345,34.71,76790.44,0.02,-0.34715,0.00018,22.2785]
[1779587744352,34.71,76788.56,0.02,-0.34748,0.00018,22.28578]
[1779587749408,34.71,76786.51,0.02,-0.34784,0.00018,22.29371]
[1779587754493,34.71,76786.61,0.02,-0.34782,0.00018,22.2933]
[1779587756743,34.71,76788.72,0.02,-0.34745,0.00018,22.28513]
[1779587756759,34.71,76788.72,0.02,-0.34745,0.00018,22.28513]
[1779587757281,34.71,76788.37,0.02,-0.34751,0.00018,22.2865]
[1779587762330,34.71,76788.87,0.02,-0.34742,0.00018,22.28459]
[1779587765445,34.71,76782.35,0.02,-0.34858,0.00018,22.30984]
[1779587770484,34.71,76785.6,0.02,-0.348,0.00018,22.29726]
[1779587775548,34.71,76784.92,0.02,-0.34812,0.00018,22.29987]
[1779587780597,34.71,76785.97,0.02,-0.34793,0.00018,22.2958]
[1779587785642,34.71,76786.2,0.02,-0.34789,0.00018,22.2949]
[1779587790699,34.71,76786.43,0.02,-0.34785,0.00018,22.29399]
[1779587795726,34.71,76785.93,0.02,-0.34792,0.00018,22.29199]
[1779587800760,34.71,76785.57,0.02,-0.34798,0.00018,22.29337]
[1779587805780,34.71,76782.27,0.02,-0.34856,0.00018,22.30608]
[1779587810807,34.71,76781.05,0.02,-0.34877,0.00018,22.31069]
[1779587815861,34.71,76783.29,0.02,-0.34837,0.00018,22.30197]
[1779587820867,34.71,76781.67,0.02,-0.34866,0.00018,22.30813]
[1779587824273,34.71,76782.46,0.02,-0.34852,0.00018,22.30503]
[1779587824293,34.71,76782.46,0.02,-0.34852,0.00018,22.30503]
[1779587824485,34.71,76782.61,0.02,-0.34849,0.00018,22.30444]
[1779587829514,34.71,76781.6,0.02,-0.34866,0.00018,22.30824]
[1779587834525,34.71,76783.49,0.02,-0.34832,0.00018,22.30084]
[1779587839570,34.7,76783.5,0.02,-0.34832,0.00018,22.30069]
[1779587840918,34.7,76783.85,0.02,-0.34826,0.00018,22.29932]
[1779587840925,34.7,76783.85,0.02,-0.34826,0.00018,22.29932]
[1779587841464,34.7,76778.03,0.02,-0.34928,0.00018,22.32172]
[1779587846475,34.7,76774.29,0.02,-0.34995,0.00018,22.33608]
[1779587851546,34.71,76774.03,0.02,-0.34997,0.00018,22.33321]
[1779587856605,34.71,76773.82,0.02,-0.35001,0.00018,22.33399]
[1779587861606,34.7,76776.56,0.02,-0.34952,0.00018,22.32339]
[1779587866638,34.7,76772.79,0.02,-0.35018,0.00018,22.33772]
[1779587871677,34.7,76775.27,0.02,-0.34974,0.00018,22.32814]
[1779587876685,34.7,76777.25,0.02,-0.34939,0.00018,22.3205]
[1779587881714,34.7,76776.68,0.02,-0.34949,0.00018,22.32267]
[1779587886754,34.7,76775.79,0.02,-0.34964,0.00018,22.32607]
[1779587891784,34.7,76774.83,0.02,-0.34981,0.00018,22.32974]
[1779587896795,34.7,76774.08,0.02,-0.34995,0.00018,22.3326]
[1779587901852,34.7,76771.25,0.02,-0.35045,0.00018,22.34338]
[1779587906861,34.7,76768.29,0.02,-0.35097,0.00018,22.35454]
[1779587910163,34.7,76768.46,0.02,-0.35093,0.00018,22.35383]
[1779587910198,34.7,76768.46,0.02,-0.35093,0.00018,22.35383]
[1779587910261,34.7,76768.46,0.02,-0.35093,0.00018,22.35381]
[1779587916064,34.7,76769.32,0.02,-0.35076,0.00018,22.34651]
[1779587918392,34.7,76773.58,0.02,-0.35,0.00018,22.33024]
[1779587918536,34.7,76774.28,0.02,-0.34988,0.00018,22.32756]
[1779587922506,34.7,76774.09,0.02,-0.34991,0.00018,22.32828]
[1779587922508,34.7,76774.09,0.02,-0.34991,0.00018,22.32828]
[1779587922557,34.7,76774.09,0.02,-0.34991,0.00018,22.32828]
[1779587922569,34.7,76773.94,0.02,-0.34994,0.00018,22.32885]
[1779587925930,34.7,76773.64,0.02,-0.34999,0.00018,22.32998]
[1779587926044,34.7,76773.64,0.02,-0.34999,0.00018,22.32998]
[1779587932176,34.7,76775.99,0.02,-0.34957,0.00018,22.321]
[1779587939012,34.7,76779.0,0.02,-0.34904,0.00018,22.30948]
[1779587940321,34.7,76779.86,0.02,-0.34889,0.00018,22.30622]
[1779587940411,34.7,76779.86,0.02,-0.34889,0.00018,22.30622]
[1779587940437,34.7,76779.86,0.02,-0.34889,0.00018,22.30622]
[1779587940498,34.7,76778.46,0.02,-0.34914,0.00018,22.31162]
[1779587942246,34.7,76784.94,0.02,-0.348,0.00018,22.28668]
[1779587946338,34.7,76785.64,0.02,-0.34788,0.00018,22.28408]
[1779587946349,34.7,76785.64,0.02,-0.34788,0.00018,22.28408]
[1779587946539,34.7,76785.02,0.02,-0.34799,0.00018,22.28651]
[1779587951542,34.7,76785.64,0.02,-0.34789,0.00018,22.28426]
[1779587956377,34.7,76786.18,0.02,-0.3478,0.00018,22.28235]
[1779587956589,34.7,76786.18,0.02,-0.3478,0.00018,22.28235]
[1779587956537,34.7,76787.03,0.02,-0.34765,0.00018,22.27909]
[1779587956771,34.7,76787.03,0.02,-0.34765,0.00018,22.27909]
[1779587957359,34.7,76794.58,0.02,-0.34632,0.00018,22.24971]
[1779587962387,34.71,76799.73,0.02,-0.34543,0.00018,22.22984]
[1779587967424,34.71,76798.06,0.02,-0.34573,0.00018,22.23676]
[1779587968935,34.71,76797.22,0.02,-0.34588,0.00018,22.24012]
[1779587968985,34.71,76797.22,0.02,-0.34588,0.00018,22.24012]
[1779587969809,34.71,76796.79,0.02,-0.34596,0.00018,22.24187]
[1779587969843,34.71,76796.79,0.02,-0.34596,0.00018,22.24187]
[1779587975477,34.72,76793.92,0.02,-0.34646,0.00018,22.24946]
[1779587980501,34.72,76796.08,0.02,-0.34609,0.00018,22.2412]
[1779587985550,34.72,76797.82,0.02,-0.34579,0.00018,22.23467]
[1779587988335,34.72,76798.6,0.02,-0.34566,0.00018,22.23169]
[1779587988413,34.72,76798.6,0.02,-0.34566,0.00018,22.23169]
[1779587993465,34.72,76798.97,0.02,-0.3456,0.00018,22.23045]
[1779588000564,34.73,76799.03,0.02,-0.3456,0.00018,22.23039]
[1779588005696,34.73,76804.24,0.02,-0.3447,0.00018,22.21034]
[1779588010731,34.73,76804.69,0.02,-0.34464,0.00018,22.20886]
[1779588015767,34.74,76802.37,0.02,-0.34506,0.00018,22.21846]
[1779588020803,34.74,76802.6,0.02,-0.34504,0.00018,22.21793]
[1779588025836,34.75,76798.14,0.02,-0.34584,0.00018,22.23582]
[1779588030872,34.75,76800.18,0.02,-0.34549,0.00018,22.2282]
[1779588037719,34.75,76799.04,0.02,-0.34569,0.00018,22.22904]
[1779588049006,34.76,76789.69,0.02,-0.34737,0.00018,22.26646]
[1779588054054,34.77,76789.25,0.02,-0.34746,0.00018,22.26843]
[1779588060482,34.77,76789.23,0.02,-0.34747,0.00018,22.2687]
[1779588068152,34.78,76789.3,0.02,-0.34748,0.00018,22.26896]
[1779588070498,34.78,76789.41,0.02,-0.34747,0.00018,22.26859]
[1779588070653,34.78,76789.49,0.02,-0.34746,0.00018,22.26839]
[1779588072492,34.78,76789.91,0.02,-0.34739,0.00018,22.26682]
[1779588072666,34.78,76789.29,0.02,-0.3475,0.00018,22.26928]
[1779588077694,34.78,76789.31,0.02,-0.3475,0.00018,22.26943]
[1779588082712,34.78,76792.15,0.02,-0.34702,0.00018,22.2587]
[1779588087738,34.79,76791.77,0.02,-0.3471,0.00018,22.26049]
[1779588092757,34.79,76792.03,0.02,-0.34704,0.00018,22.25586]
[1779588097781,34.79,76792.65,0.02,-0.34695,0.00018,22.25384]
[1779588102794,34.8,76788.37,0.02,-0.34772,0.00018,22.27074]
[1779588107800,34.8,76789.16,0.02,-0.34759,0.00018,22.26797]
[1779588112824,34.8,76789.19,0.02,-0.3476,0.00018,22.26814]
[1779588113832,34.81,76792.57,0.02,-0.347,0.00018,22.2551]
[1779588113970,34.81,76792.57,0.02,-0.347,0.00018,22.2551]
[1779588113998,34.81,76792.57,0.02,-0.347,0.00018,22.2551]
[1779588114149,34.81,76792.57,0.02,-0.347,0.00018,22.2551]
[1779588114371,34.81,76792.57,0.02,-0.347,0.00018,22.2551]
[1779588114399,34.81,76792.57,0.02,-0.347,0.00018,22.2551]
[1779588114481,34.81,76792.57,0.02,-0.347,0.00018,22.2551]
[1779588114565,34.81,76792.57,0.02,-0.347,0.00018,22.2551]
[1779588114772,34.81,76792.57,0.02,-0.347,0.00018,22.2551]
[1779588114588,34.81,76788.88,0.02,-0.34766,0.00018,22.26947]
[1779588114831,34.81,76788.88,0.02,-0.34766,0.00018,22.26947]
[1779588114985,34.81,76788.88,0.02,-0.34766,0.00018,22.26947]
[1779588115016,34.81,76788.88,0.02,-0.34766,0.00018,22.26947]
[1779588115022,34.81,76788.88,0.02,-0.34766,0.00018,22.26947]
[1779588115285,34.81,76788.88,0.02,-0.34766,0.00018,22.26947]
[1779588115329,34.81,76788.88,0.02,-0.34766,0.00018,22.26947]
[1779588115335,34.81,76788.88,0.02,-0.34766,0.00018,22.26947]
[1779588115338,34.81,76788.88,0.02,-0.34766,0.00018,22.26947]
[1779588115517,34.81,76787.31,0.02,-0.34793,0.00018,22.27554]
[1779588116319,34.81,76787.31,0.02,-0.34793,0.00018,22.27554]
[1779588116737,34.81,76787.52,0.02,-0.3479,0.00018,22.27483]
[1779588117815,34.81,76787.52,0.02,-0.3479,0.00018,22.27489]
[1779588118695,34.81,76787.83,0.02,-0.34785,0.00018,22.27374]
[1779588123704,34.81,76789.72,0.02,-0.34753,0.00018,22.26665]
[1779588128733,34.81,76793.55,0.02,-0.34686,0.00018,22.25208]
[1779588133738,34.82,76794.36,0.02,-0.34673,0.00018,22.24924]
[1779588137254,34.82,76799.83,0.02,-0.34578,0.00018,22.22816]
[1779588137259,34.82,76799.83,0.02,-0.34578,0.00018,22.22816]
[1779588137384,34.82,76799.83,0.02,-0.34578,0.00018,22.22816]
[1779588137425,34.82,76799.83,0.02,-0.34578,0.00018,22.22816]
[1779588137768,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588137822,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588137850,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588138025,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588138057,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588138227,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588138305,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588138463,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588138680,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588138738,34.82,76805.24,0.02,-0.34484,0.00018,22.20701]
[1779588138778,34.82,76806.01,0.02,-0.34471,0.00018,22.20406]
[1779588138879,34.82,76806.01,0.02,-0.34471,0.00018,22.20406]
[1779588138921,34.82,76806.01,0.02,-0.34471,0.00018,22.20406]
[1779588139094,34.82,76806.01,0.02,-0.34471,0.00018,22.20406]
[1779588139657,34.82,76806.01,0.02,-0.34471,0.00018,22.20415]
[1779588142248,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142249,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142327,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142345,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142390,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142408,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142463,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142474,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142508,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142769,34.82,76808.06,0.02,-0.34436,0.00018,22.19625]
[1779588142782,34.83,76809.72,0.02,-0.34407,0.00018,22.18978]
[1779588142852,34.83,76809.72,0.02,-0.34407,0.00018,22.18978]
[1779588146576,34.83,76810.82,0.02,-0.34389,0.00018,22.18568]
[1779588146795,34.83,76812.29,0.02,-0.34363,0.00018,22.17994]
[1779588151820,34.83,76813.26,0.02,-0.34348,0.00018,22.17642]
[1779588154760,34.83,76813.26,0.02,-0.34346,0.00018,22.17272]
[1779588154765,34.83,76813.26,0.02,-0.34346,0.00018,22.17272]
[1779588154824,34.84,76818.09,0.02,-0.34262,0.00017,22.15359]
[1779588160804,34.84,76819.58,0.02,-0.34238,0.00017,22.14813]
[1779588165839,34.84,76825.13,0.02,-0.34143,0.00017,22.12634]
[1779588170875,34.85,76826.99,0.02,-0.34112,0.00017,22.11928]
[1779588175908,34.85,76828.54,0.02,-0.34087,0.00017,22.11343]
[1779588180945,34.86,76832.31,0.02,-0.34022,0.00017,22.0986]
[1779588185979,34.86,76833.77,0.02,-0.33999,0.00017,22.0931]
[1779588192010,34.86,76835.72,0.02,-0.33966,0.00017,22.08552]
[1779588198064,34.87,76836.11,0.02,-0.33962,0.00017,22.08455]
[1779588203557,34.87,76834.53,0.02,-0.3399,0.00017,22.09129]
[1779588209142,34.88,76836.11,0.02,-0.33965,0.00017,22.08529]
[1779588214605,34.88,76831.02,0.02,-0.34052,0.00017,22.10224]
[1779588214973,34.88,76829.28,0.02,-0.34083,0.00017,22.1093]
[1779588215850,34.88,76826.64,0.02,-0.34129,0.00017,22.11991]
[1779588217014,34.88,76822.12,0.02,-0.34208,0.00017,22.13809]
[1779588217212,34.88,76822.12,0.02,-0.34208,0.00017,22.13809]
[1779588218460,34.88,76822.12,0.02,-0.34208,0.00017,22.13809]
[1779588223697,34.88,76823.12,0.02,-0.34192,0.00017,22.13434]
[1779588229015,34.89,76824.18,0.02,-0.34174,0.00017,22.1303]
[1779588230812,34.89,76824.71,0.02,-0.34165,0.00017,22.12823]
[1779588235102,34.89,76832.98,0.02,-0.34022,0.00017,22.0953]
[1779588241385,34.9,76830.37,0.02,-0.3407,0.00017,22.10636]
[1779588246418,34.9,76824.3,0.02,-0.34177,0.00017,22.13105]
[1779588251456,34.9,76826.32,0.02,-0.34143,0.00017,22.12325]
[1779588256488,34.91,76828.56,0.02,-0.34105,0.00017,22.11457]
[1779588261526,34.91,76828.71,0.02,-0.34104,0.00017,22.11429]
[1779588266559,34.91,76825.6,0.02,-0.34159,0.00017,22.12708]
[1779588272602,34.92,76823.51,0.02,-0.34195,0.00017,22.13185]
[1779588280658,34.92,76819.57,0.02,-0.34266,0.00017,22.14799]
[1779588286347,34.92,76820.33,0.02,-0.34253,0.00017,22.14521]
[1779588291929,34.93,76821.29,0.02,-0.34238,0.00017,22.14168]
[1779588293748,34.93,76812.02,0.02,-0.344,0.00017,22.17851]
[1779588298810,34.93,76809.73,0.02,-0.3444,0.00017,22.1876]
[1779588300767,34.93,76808.18,0.02,-0.34468,0.00017,22.19376]
[1779588300806,34.93,76808.18,0.02,-0.34468,0.00017,22.19376]
[1779588306162,34.93,76805.78,0.02,-0.3451,0.00018,22.20331]
[1779588309030,34.93,76806.1,0.02,-0.34505,0.00018,22.20214]
[1779588319671,34.93,76799.83,0.02,-0.34615,0.00018,22.2267]
[1779588321945,34.93,76792.73,0.02,-0.3474,0.00018,22.25432]
[1779588322496,34.93,76792.73,0.02,-0.3474,0.00018,22.25432]
[1779588322951,34.93,76789.22,0.02,-0.34802,0.00018,22.26783]
[1779588323364,34.93,76789.22,0.02,-0.34802,0.00018,22.26783]
[1779588323958,34.93,76789.17,0.02,-0.34803,0.00018,22.26801]
[1779588325779,34.93,76788.26,0.02,-0.34819,0.00018,22.2715]
[1779588325980,34.93,76787.74,0.02,-0.34828,0.00018,22.27348]
[1779588330980,34.93,76787.23,0.02,-0.34837,0.00018,22.27536]
[1779588331025,34.93,76779.03,0.02,-0.34978,0.00018,22.3027]
[1779588332361,34.93,76773.36,0.02,-0.35078,0.00018,22.32413]
[1779588332399,34.93,76773.36,0.02,-0.35078,0.00018,22.32413]
[1779588332471,34.93,76773.36,0.02,-0.35078,0.00018,22.32413]
[1779588332528,34.93,76773.36,0.02,-0.35078,0.00018,22.32413]
[1779588332566,34.93,76773.36,0.02,-0.35078,0.00018,22.32413]
[1779588332603,34.93,76773.36,0.02,-0.35078,0.00018,22.32413]
[1779588332704,34.93,76773.36,0.02,-0.35078,0.00018,22.32413]
[1779588333033,34.93,76760.7,0.02,-0.35301,0.00018,22.37158]
[1779588333750,34.93,76760.7,0.02,-0.35301,0.00018,22.37158]
[1779588333797,34.93,76760.7,0.02,-0.35301,0.00018,22.37158]
[1779588333892,34.93,76760.7,0.02,-0.35301,0.00018,22.37158]
[1779588334004,34.93,76760.7,0.02,-0.35301,0.00018,22.37158]
[1779588334041,34.93,76751.58,0.02,-0.35463,0.00018,22.40537]
[1779588335746,34.93,76751.32,0.02,-0.35468,0.00018,22.40636]
[1779588336054,34.93,76753.62,0.02,-0.35427,0.00018,22.39792]
[1779588341025,34.93,76762.24,0.02,-0.35275,0.00018,22.3661]
[1779588341918,34.93,76762.24,0.02,-0.35275,0.00018,22.3661]
[1779588341982,34.93,76764.68,0.02,-0.35232,0.00018,22.35698]
[1779588346985,34.93,76764.31,0.02,-0.35239,0.00018,22.35834]
[1779588351988,34.93,76766.62,0.02,-0.35198,0.00018,22.34963]
[1779588357013,34.93,76767.59,0.02,-0.3518,0.00018,22.34588]
[1779588357999,34.93,76775.12,0.02,-0.35047,0.00018,22.31741]
[1779588360207,34.93,76773.96,0.02,-0.35067,0.00018,22.32168]
[1779588360338,34.93,76773.96,0.02,-0.35067,0.00018,22.32168]
[1779588360370,34.93,76773.96,0.02,-0.35067,0.00018,22.32168]
[1779588361055,34.93,76774.01,0.02,-0.35066,0.00018,22.32143]
[1779588366265,34.92,76775.43,0.02,-0.3504,0.00018,22.31582]
[1779588371300,34.92,76773.48,0.02,-0.35073,0.00018,22.32297]
[1779588377342,34.92,76773.68,0.02,-0.35068,0.00018,22.32198]
[1779588379676,34.92,76773.39,0.02,-0.35073,0.00018,22.32303]
[1779588379693,34.92,76773.39,0.02,-0.35073,0.00018,22.32303]
[1779588380090,34.92,76773.53,0.02,-0.35071,0.00018,22.32243]
[1779588385093,34.92,76777.67,0.02,-0.34997,0.00018,22.30661]
[1779588390099,34.92,76777.68,0.02,-0.34996,0.00018,22.30649]
[1779588395106,34.91,76775.74,0.02,-0.35028,0.00018,22.30982]
[1779588400141,34.91,76774.74,0.02,-0.35045,0.00018,22.31346]
[1779588405190,34.91,76774.44,0.02,-0.3505,0.00018,22.31446]
[1779588409705,34.91,76773.62,0.02,-0.35064,0.00018,22.31744]
[1779588414712,34.91,76773.6,0.02,-0.35063,0.00018,22.31735]
[1779588419759,34.91,76773.6,0.02,-0.35063,0.00018,22.31718]
[1779588424799,34.9,76775.19,0.02,-0.35034,0.00018,22.311]
[1779588429825,34.9,76774.6,0.02,-0.35044,0.00018,22.31309]
[1779588434826,34.9,76773.96,0.02,-0.35054,0.00018,22.31537]
[1779588435413,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588435586,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588435671,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588435683,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588435706,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588435783,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588435818,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588435947,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588435987,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588436096,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588436151,34.9,76773.87,0.02,-0.35056,0.00018,22.31568]
[1779588436062,34.9,76783.75,0.02,-0.34882,0.00018,22.27804]
[1779588436313,34.9,76783.75,0.02,-0.34882,0.00018,22.27804]
[1779588436338,34.9,76783.75,0.02,-0.34882,0.00018,22.27804]
[1779588436554,34.9,76783.75,0.02,-0.34882,0.00018,22.27804]
[1779588436603,34.9,76783.75,0.02,-0.34882,0.00018,22.27804]
[1779588436778,34.9,76783.75,0.02,-0.34882,0.00018,22.27804]
[1779588436809,34.9,76783.75,0.02,-0.34882,0.00018,22.27804]
[1779588437008,34.9,76783.75,0.02,-0.34882,0.00018,22.27804]
[1779588437046,34.9,76783.75,0.02,-0.34882,0.00018,22.27804]
[1779588437108,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588437372,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588437409,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588437474,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588437499,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588437683,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588437711,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588437894,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588437923,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588438098,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588438125,34.9,76789.49,0.02,-0.34781,0.00018,22.25599]
[1779588438107,34.9,76789.23,0.02,-0.34785,0.00018,22.25702]
[1779588438317,34.9,76789.23,0.02,-0.34785,0.00018,22.25702]
[1779588438348,34.9,76789.23,0.02,-0.34785,0.00018,22.25702]
[1779588438356,34.9,76789.23,0.02,-0.34785,0.00018,22.25702]
[1779588438362,34.9,76789.23,0.02,-0.34785,0.00018,22.25702]
[1779588438526,34.9,76789.23,0.02,-0.34785,0.00018,22.25702]
[1779588438552,34.9,76789.23,0.02,-0.34785,0.00018,22.25702]
[1779588438636,34.9,76789.23,0.02,-0.34785,0.00018,22.25702]
[1779588438770,34.9,76789.23,0.02,-0.34785,0.00018,22.25702]
[1779588440586,34.9,76789.19,0.02,-0.34786,0.00018,22.25719]
[1779588440627,34.9,76789.19,0.02,-0.34786,0.00018,22.25719]
[1779588444646,34.9,76790.48,0.02,-0.34764,0.00018,22.2523]
[1779588444812,34.9,76790.49,0.02,-0.34764,0.00018,22.25229]
[1779588449847,34.9,76790.42,0.02,-0.34766,0.00018,22.25269]
[1779588454944,34.9,76790.08,0.02,-0.3477,0.00018,22.25016]
[1779588454962,34.9,76790.08,0.02,-0.3477,0.00018,22.25016]
[1779588457004,34.9,76788.61,0.02,-0.34796,0.00018,22.25585]
[1779588460343,34.9,76787.78,0.02,-0.3481,0.00018,22.25908]
[1779588460925,34.9,76786.91,0.02,-0.34826,0.00018,22.26242]
[1779588462939,34.9,76779.61,0.02,-0.34954,0.00018,22.29032]
[1779588464071,34.9,76779.61,0.02,-0.34954,0.00018,22.29032]
[1779588464152,34.9,76776.07,0.02,-0.35016,0.00018,22.30376]
[1779588469988,34.9,76776.85,0.02,-0.35002,0.00018,22.3006]
[1779588475023,34.9,76779.55,0.02,-0.34954,0.00018,22.29019]
[1779588480058,34.9,76782.84,0.02,-0.34895,0.00018,22.27751]
[1779588485094,34.9,76784.29,0.02,-0.34869,0.00018,22.2719]
[1779588490131,34.9,76784.4,0.02,-0.34867,0.00018,22.2714]
[1779588495164,34.9,76785.31,0.02,-0.34851,0.00018,22.26783]
[1779588497180,34.9,76793.53,0.02,-0.34706,0.00018,22.23615]
[1779588502214,34.9,76794.02,0.02,-0.34698,0.00018,22.2343]
[1779588507250,34.9,76797.3,0.02,-0.34641,0.00018,22.22165]
[1779588512521,34.9,76797.81,0.02,-0.3463,0.00018,22.21586]
[1779588512539,34.9,76797.81,0.02,-0.3463,0.00018,22.21586]
[1779588512546,34.9,76798.47,0.02,-0.34618,0.00018,22.2133]
[1779588514521,34.9,76798.47,0.02,-0.34619,0.00018,22.21333]
[1779588514557,34.9,76798.47,0.02,-0.34619,0.00018,22.21333]
[1779588520341,34.9,76795.06,0.02,-0.34679,0.00018,22.22679]
[1779588525818,34.9,76795.09,0.02,-0.3468,0.00018,22.22683]
[1779588530975,34.9,76794.43,0.02,-0.34692,0.00018,22.22952]
[1779588531026,34.9,76794.43,0.02,-0.34692,0.00018,22.22952]
[1779588534567,34.91,76792.94,0.02,-0.34718,0.00018,22.23538]
[1779588534639,34.91,76792.94,0.02,-0.34718,0.00018,22.23538]
[1779588535744,34.91,76800.53,0.02,-0.34585,0.00018,22.20599]
[1779588536602,34.91,76800.53,0.02,-0.34585,0.00018,22.20599]
[1779588536617,34.91,76800.53,0.02,-0.34585,0.00018,22.20599]
[1779588537168,34.91,76801.15,0.02,-0.34575,0.00018,22.20366]
[1779588542169,34.91,76801.46,0.02,-0.3457,0.00018,22.20268]
[1779588547197,34.91,76802.93,0.02,-0.34546,0.00018,22.19722]
[1779588552199,34.92,76805.3,0.02,-0.34505,0.00018,22.18822]
[1779588557206,34.92,76807.36,0.02,-0.3447,0.00018,22.1804]
[1779588562236,34.92,76808.47,0.02,-0.34452,0.00018,22.17631]
[1779588567268,34.92,76811.21,0.02,-0.34405,0.00017,22.16579]
[1779588572282,34.93,76811.86,0.02,-0.34393,0.00017,22.15956]
[1779588577304,34.93,76812.75,0.02,-0.34379,0.00017,22.15637]
[1779588582344,34.93,76812.42,0.02,-0.34385,0.00017,22.15793]
[1779588584795,34.93,76812.55,0.02,-0.34384,0.00017,22.15752]
[1779588584808,34.93,76812.55,0.02,-0.34384,0.00017,22.15752]
[1779588585058,34.94,76812.54,0.02,-0.34384,0.00017,22.15761]
[1779588586795,34.94,76812.19,0.02,-0.3439,0.00017,22.15904]
[1779588586805,34.94,76812.19,0.02,-0.3439,0.00017,22.15904]
[1779588587296,34.94,76812.4,0.02,-0.34387,0.00017,22.15826]
[1779588592313,34.94,76813.34,0.02,-0.34371,0.00017,22.15475]
[1779588594653,34.94,76814.16,0.02,-0.34357,0.00017,22.15166]
[1779588595203,34.94,76814.16,0.02,-0.34357,0.00017,22.15166]
[1779588595304,34.94,76814.42,0.02,-0.34353,0.00017,22.15068]
[1779588600904,34.94,76815.15,0.02,-0.34341,0.00017,22.14805]
[1779588602326,34.94,76816.21,0.02,-0.34323,0.00017,22.14391]
[1779588602920,34.94,76815.93,0.02,-0.34328,0.00017,22.14507]
[1779588604599,34.94,76815.83,0.02,-0.3433,0.00017,22.14552]
[1779588604935,34.95,76815.69,0.02,-0.34333,0.00017,22.14613]
[1779588609972,34.95,76820.67,0.02,-0.34247,0.00017,22.12664]
[1779588615022,34.95,76821.26,0.02,-0.34238,0.00017,22.12472]
[1779588620042,34.95,76819.63,0.02,-0.34267,0.00017,22.13123]
[1779588625076,34.95,76817.88,0.02,-0.34296,0.00017,22.13771]
[1779588630111,34.94,76820.39,0.02,-0.3425,0.00017,22.12736]
[1779588635148,34.94,76818.28,0.02,-0.34282,0.00017,22.13117]
[1779588640182,34.93,76821.93,0.02,-0.34217,0.00017,22.11616]
[1779588645219,34.93,76820.67,0.02,-0.34237,0.00017,22.12071]
[1779588650256,34.92,76827.08,0.02,-0.34123,0.00017,22.09461]
[1779588656294,34.92,76827.44,0.02,-0.34114,0.00017,22.09262]
[1779588661294,34.92,76826.17,0.02,-0.34137,0.00017,22.09779]
[1779588666364,34.92,76827.52,0.02,-0.34115,0.00017,22.09269]
[1779588672405,34.92,76829.29,0.02,-0.34082,0.00017,22.08507]
[1779588677440,34.91,76832.67,0.02,-0.34021,0.00017,22.07105]
[1779588682477,34.91,76833.31,0.02,-0.3401,0.00017,22.06858]
[1779588687512,34.92,76834.14,0.02,-0.33998,0.00017,22.06568]
[1779588693554,34.92,76835.23,0.02,-0.33976,0.00017,22.05717]
[1779588698588,34.91,76838.67,0.02,-0.33915,0.00017,22.04286]
[1779588703623,34.91,76838.82,0.02,-0.33911,0.00017,22.0419]
[1779588708977,34.91,76839.84,0.02,-0.33892,0.00017,22.03747]
[1779588714700,34.9,76840.12,0.02,-0.33885,0.00017,22.03584]
[1779588720084,34.9,76838.41,0.02,-0.33914,0.00017,22.04251]
[1779588721740,34.9,76837.91,0.02,-0.33922,0.00017,22.0444]
[1779588721939,34.9,76837.91,0.02,-0.33922,0.00017,22.0444]
[1779588722404,34.9,76832.2,0.02,-0.34021,0.00017,22.06756]
[1779588724871,34.9,76827.51,0.02,-0.34104,0.00017,22.08661]
[1779588725343,34.9,76827.4,0.02,-0.34106,0.00017,22.08713]
[1779588730374,34.9,76826.67,0.02,-0.3412,0.00017,22.09034]
[1779588730493,34.9,76826.26,0.02,-0.34127,0.00017,22.09206]
[1779588730814,34.9,76826.26,0.02,-0.34127,0.00017,22.09206]
[1779588732497,34.9,76825.03,0.02,-0.34149,0.00017,22.09706]
[1779588732509,34.9,76825.03,0.02,-0.34149,0.00017,22.09706]
[1779588733363,34.91,76824.9,0.02,-0.34152,0.00017,22.09772]
[1779588736519,34.91,76823.34,0.02,-0.3418,0.00017,22.10416]
[1779588737315,34.91,76823.34,0.02,-0.3418,0.00017,22.10422]
[1779588742899,34.91,76824.19,0.02,-0.34167,0.00017,22.10115]
[1779588749271,34.92,76824.87,0.02,-0.34156,0.00017,22.09879]
[1779588750904,34.92,76824.87,0.02,-0.34157,0.00017,22.09894]
[1779588751413,34.92,76825.51,0.02,-0.34144,0.00017,22.09257]
[1779588752271,34.92,76825.51,0.02,-0.34144,0.00017,22.09257]
[1779588752361,34.92,76825.58,0.02,-0.34143,0.00017,22.09237]
[1779588757458,34.92,76825.27,0.02,-0.3415,0.00017,22.09402]
[1779588763038,34.93,76825.09,0.02,-0.34155,0.00017,22.09515]
[1779588769052,34.93,76824.72,0.02,-0.34163,0.00017,22.09705]
[1779588775124,34.94,76824.82,0.02,-0.34164,0.00017,22.09725]
[1779588780267,34.94,76824.9,0.02,-0.34164,0.00017,22.09719]
[1779588786200,34.95,76827.41,0.02,-0.34123,0.00017,22.08799]
[1779588791309,34.95,76827.75,0.02,-0.34119,0.00017,22.08701]
[1779588797277,34.95,76829.99,0.02,-0.34079,0.00017,22.07788]
[1779588802313,34.95,76829.44,0.02,-0.34088,0.00017,22.07976]
[1779588808356,34.94,76829.63,0.02,-0.34083,0.00017,22.07862]
[1779588813391,34.94,76828.81,0.02,-0.34094,0.00017,22.07763]
[1779588823459,34.93,76827.84,0.02,-0.34108,0.00017,22.08086]
[1779588823735,34.93,76827.84,0.02,-0.34108,0.00017,22.08086]
[1779588824466,34.93,76827.56,0.02,-0.34112,0.00017,22.08192]
[1779588825736,34.93,76827.95,0.02,-0.34105,0.00017,22.08029]
[1779588825750,34.93,76827.95,0.02,-0.34105,0.00017,22.08029]
[1779588826506,34.93,76827.37,0.02,-0.34115,0.00017,22.08255]
[1779588831520,34.93,76827.22,0.02,-0.34117,0.00017,22.08288]
[1779588836549,34.93,76826.85,0.02,-0.34122,0.00017,22.08402]
[1779588841573,34.92,76827.45,0.02,-0.3411,0.00017,22.08121]
[1779588846582,34.92,76829.7,0.02,-0.34069,0.00017,22.07184]
[1779588846832,34.92,76829.7,0.02,-0.34069,0.00017,22.07184]
[1779588847527,34.92,76829.24,0.02,-0.34077,0.00017,22.07363]
[1779588852528,34.92,76832.01,0.02,-0.34028,0.00017,22.06225]
[1779588857551,34.91,76834.11,0.02,-0.3399,0.00017,22.05347]
[1779588859808,34.91,76836.12,0.02,-0.33954,0.00017,22.04516]
[1779588864825,34.91,76836.45,0.02,-0.33947,0.00017,22.04354]
[1779588869845,34.91,76837.35,0.02,-0.3393,0.00017,22.03959]
[1779588874863,34.9,76838.67,0.02,-0.33904,0.00017,22.02996]
[1779588879879,34.9,76838.79,0.02,-0.33901,0.00017,22.02918]
[1779588884905,34.9,76838.21,0.02,-0.3391,0.00017,22.03124]
[1779588889905,34.89,76836.72,0.02,-0.33934,0.00017,22.03701]
[1779588894932,34.89,76838.52,0.02,-0.33902,0.00017,22.02942]
[1779588897518,34.89,76838.52,0.02,-0.33902,0.00017,22.0293]
[1779588897541,34.89,76838.52,0.02,-0.33902,0.00017,22.0293]
[1779588903015,34.89,76838.75,0.02,-0.33896,0.00017,22.02802]
[1779588908524,34.88,76838.13,0.02,-0.33906,0.00017,22.03018]
[1779588914387,34.88,76837.03,0.02,-0.33924,0.00017,22.03442]
[1779588920545,34.88,76833.12,0.02,-0.3399,0.00017,22.04991]
[1779588926176,34.87,76832.09,0.02,-0.34007,0.00017,22.05364]
[1779588931210,34.87,76832.87,0.02,-0.3399,0.00017,22.04622]
[1779588936247,34.87,76832.48,0.02,-0.33995,0.00017,22.04752]
[1779588941282,34.86,76832.36,0.02,-0.33996,0.00017,22.04773]
[1779588947326,34.86,76831.92,0.02,-0.34003,0.00017,22.04917]
[1779588952384,34.86,76827.68,0.02,-0.34076,0.00017,22.06602]
[1779588957423,34.85,76826.6,0.02,-0.34093,0.00017,22.06994]
[1779588962455,34.85,76826.14,0.02,-0.34099,0.00017,22.07144]
[1779588967490,34.85,76824.28,0.02,-0.3413,0.00018,22.07856]
[1779588977559,34.84,76824.82,0.02,-0.34118,0.00018,22.0757]
[1779588982595,34.84,76825.13,0.02,-0.34112,0.00018,22.07414]
[1779588987629,34.83,76825.98,0.02,-0.34095,0.00018,22.07042]
[1779588992666,34.83,76826.81,0.02,-0.34078,0.00018,22.06283]
[1779588997700,34.83,76828.12,0.02,-0.34054,0.00017,22.05728]
[1779589006763,34.82,76827.63,0.02,-0.3406,0.00018,22.05878]
[1779589008690,34.82,76827.63,0.02,-0.3406,0.00018,22.05878]
[1779589009723,34.82,76828.01,0.02,-0.34053,0.00018,22.05699]
[1779589010688,34.82,76828.01,0.02,-0.34053,0.00018,22.05699]
[1779589010697,34.82,76828.01,0.02,-0.34053,0.00018,22.05699]
[1779589010739,34.82,76828.05,0.02,-0.34051,0.00018,22.05668]
[1779589015767,34.81,76828.36,0.02,-0.34043,0.00018,22.0547]
[1779589020807,34.81,76827.54,0.02,-0.34054,0.00018,22.05729]
[1779589025855,34.8,76827.19,0.02,-0.34058,0.00018,22.058]
[1779589030860,34.79,76827.26,0.02,-0.34053,0.00018,22.057]
[1779589035886,34.78,76827.36,0.02,-0.34049,0.00018,22.05589]
[1779589040889,34.78,76826.68,0.02,-0.34058,0.00018,22.05794]
[1779589045911,34.77,76826.51,0.02,-0.34058,0.00018,22.05793]
[1779589050947,34.76,76828.38,0.02,-0.34023,0.00018,22.04969]
[1779589055947,34.76,76828.88,0.02,-0.34009,0.00018,22.04306]
[1779589060963,34.75,76829.4,0.02,-0.33997,0.00018,22.04032]
[1779589066010,34.74,76829.42,0.02,-0.33995,0.00018,22.03962]
[1779589071012,34.74,76829.85,0.02,-0.33985,0.00018,22.03724]
[1779589076034,34.73,76829.99,0.02,-0.3398,0.00018,22.03605]
[1779589081052,34.73,76830.33,0.02,-0.33971,0.00018,22.03406]
[1779589086054,34.72,76832.75,0.02,-0.33926,0.00018,22.02358]
[1779589091070,34.71,76832.75,0.02,-0.33924,0.00018,22.02301]
[1779589096117,34.71,76832.42,0.02,-0.33927,0.00018,22.02378]
[1779589101149,34.7,76832.27,0.02,-0.33928,0.00018,22.02382]
[1779589106202,34.7,76832.89,0.02,-0.33915,0.00018,22.02071]
[1779589111230,34.69,76832.22,0.02,-0.33924,0.00018,22.02288]
[1779589116237,34.69,76832.0,0.02,-0.33923,0.00018,22.01914]
[1779589121246,34.68,76832.52,0.02,-0.33911,0.00018,22.01632]
[1779589126296,34.67,76829.98,0.02,-0.33953,0.00018,22.02599]
[1779589131323,34.66,76830.99,0.02,-0.33932,0.00018,22.02116]
[1779589136342,34.66,76831.06,0.02,-0.33928,0.00018,22.02018]
[1779589141377,34.65,76830.98,0.02,-0.33927,0.00018,22.01982]
[1779589146385,34.64,76832.57,0.02,-0.33896,0.00018,22.01264]
[1779589151397,34.64,76832.52,0.02,-0.33895,0.00018,22.01219]
[1779589156438,34.63,76831.8,0.02,-0.33905,0.00018,22.01449]
[1779589161482,34.63,76831.66,0.02,-0.33905,0.00018,22.01441]
[1779589166491,34.62,76831.44,0.02,-0.33905,0.00018,22.01452]
[1779589171524,34.61,76832.38,0.02,-0.33886,0.00018,22.00989]
[1779589176558,34.6,76832.67,0.02,-0.33875,0.00018,22.00398]
[1779589181569,34.6,76833.79,0.02,-0.33853,0.00018,21.99863]
[1779589184715,34.59,76837.24,0.02,-0.3379,0.00018,21.98397]
[1779589184898,34.59,76838.34,0.02,-0.3377,0.00018,21.97929]
[1779589185235,34.59,76838.34,0.02,-0.3377,0.00018,21.97929]
[1779589185883,34.59,76838.91,0.02,-0.3376,0.00018,21.9768]
[1779589186776,34.59,76838.91,0.02,-0.3376,0.00018,21.9768]
[1779589186811,34.59,76838.45,0.02,-0.33767,0.00018,21.97857]
[1779589188837,34.59,76838.72,0.02,-0.33762,0.00018,21.97732]
[1779589188850,34.59,76838.72,0.02,-0.33762,0.00018,21.97732]
[1779589188867,34.59,76838.72,0.02,-0.33762,0.00018,21.97732]
[1779589188839,34.59,76838.72,0.02,-0.33762,0.00018,21.97719]
[1779589194076,34.58,76838.69,0.02,-0.3376,0.00018,21.97667]
[1779589200590,34.57,76838.79,0.02,-0.33755,0.00018,21.9755]
[1779589206160,34.56,76838.89,0.02,-0.3375,0.00018,21.97433]
[1779589211195,34.56,76839.14,0.02,-0.33743,0.00018,21.97268]
[1779589216231,34.55,76839.45,0.02,-0.33735,0.00018,21.97079]
[1779589221265,34.55,76839.87,0.02,-0.33726,0.00018,21.96845]
[1779589226300,34.54,76840.4,0.02,-0.33714,0.00018,21.96567]
[1779589229464,34.54,76840.45,0.02,-0.33713,0.00018,21.96535]
[1779589229513,34.54,76840.45,0.02,-0.33713,0.00018,21.96535]
[1779589229606,34.54,76840.45,0.02,-0.33713,0.00018,21.96535]
[1779589229621,34.54,76840.45,0.02,-0.33713,0.00018,21.96535]
[1779589229681,34.54,76840.45,0.02,-0.33713,0.00018,21.96535]
[1779589229782,34.54,76844.19,0.02,-0.33646,0.00018,21.94955]
[1779589230803,34.54,76850.81,0.02,-0.33529,0.00018,21.92158]
[1779589232090,34.54,76853.02,0.02,-0.33488,0.00018,21.9083]
[1779589232133,34.54,76853.02,0.02,-0.33488,0.00018,21.9083]
[1779589232347,34.54,76853.02,0.02,-0.33488,0.00018,21.9082]
[1779589234064,34.53,76856.54,0.02,-0.33426,0.00018,21.89324]
[1779589234516,34.53,76856.54,0.02,-0.33426,0.00018,21.89324]
[1779589235811,34.53,76867.96,0.02,-0.33225,0.00017,21.84451]
[1779589238574,34.53,76872.64,0.02,-0.33143,0.00017,21.82433]
[1779589238881,34.53,76865.34,0.02,-0.3327,0.00017,21.85553]
[1779589239893,34.53,76854.42,0.02,-0.33461,0.00018,21.90181]
[1779589241896,34.53,76848.74,0.02,-0.3356,0.00018,21.92553]
[1779589246902,34.53,76847.76,0.02,-0.33576,0.00018,21.92924]
[1779589251927,34.52,76847.65,0.02,-0.33576,0.00018,21.92918]
[1779589251911,34.52,76840.95,0.02,-0.33693,0.00018,21.95718]
[1779589252440,34.52,76840.95,0.02,-0.33693,0.00018,21.95718]
[1779589252665,34.52,76840.95,0.02,-0.33693,0.00018,21.95718]
[1779589252676,34.52,76840.95,0.02,-0.33693,0.00018,21.95718]
[1779589252803,34.52,76840.95,0.02,-0.33693,0.00018,21.95718]
[1779589252888,34.52,76840.95,0.02,-0.33693,0.00018,21.95718]
[1779589252898,34.52,76822.44,0.02,-0.34019,0.00018,22.03346]
[1779589253025,34.52,76822.44,0.02,-0.34019,0.00018,22.03346]
[1779589253154,34.52,76822.44,0.02,-0.34019,0.00018,22.03346]
[1779589253232,34.52,76822.44,0.02,-0.34019,0.00018,22.03346]
[1779589253305,34.52,76822.44,0.02,-0.34019,0.00018,22.03346]
[1779589253457,34.52,76822.44,0.02,-0.34019,0.00018,22.03346]
[1779589253488,34.52,76822.44,0.02,-0.34019,0.00018,22.03346]
[1779589253508,34.52,76822.44,0.02,-0.34019,0.00018,22.03346]
[1779589253514,34.52,76822.44,0.02,-0.34019,0.00018,22.03346]
[1779589253708,34.52,76816.4,0.02,-0.34126,0.00018,22.05801]
[1779589254507,34.52,76816.4,0.02,-0.34125,0.00018,22.05791]
[1779589257574,34.52,76811.51,0.02,-0.34211,0.00018,22.07748]
[1779589257594,34.52,76811.51,0.02,-0.34211,0.00018,22.07748]
[1779589257700,34.52,76811.51,0.02,-0.34211,0.00018,22.07748]
[1779589257712,34.52,76811.51,0.02,-0.34211,0.00018,22.07748]
[1779589257780,34.52,76811.51,0.02,-0.34211,0.00018,22.07748]
[1779589257840,34.52,76811.51,0.02,-0.34211,0.00018,22.07748]
[1779589257909,34.51,76810.82,0.02,-0.34222,0.00018,22.08]
[1779589260841,34.51,76810.82,0.02,-0.34221,0.00018,22.07974]
[1779589260847,34.51,76810.82,0.02,-0.34221,0.00018,22.07974]
[1779589260926,34.51,76810.82,0.02,-0.3422,0.00018,22.07961]
[1779589265941,34.5,76810.6,0.02,-0.34222,0.00018,22.07997]
[1779589268807,34.5,76807.65,0.02,-0.34273,0.00018,22.09147]
[1779589268897,34.5,76804.45,0.02,-0.3433,0.00018,22.10434]
[1779589270778,34.5,76804.45,0.02,-0.34329,0.00018,22.1042]
[1779589270788,34.5,76804.45,0.02,-0.34329,0.00018,22.1042]
[1779589270918,34.5,76790.14,0.02,-0.34583,0.00018,22.16114]
[1779589272901,34.5,76785.36,0.02,-0.34669,0.00018,22.18014]
[1779589273163,34.5,76785.36,0.02,-0.34669,0.00018,22.18014]
[1779589273171,34.5,76785.36,0.02,-0.34669,0.00018,22.18014]
[1779589273655,34.5,76785.36,0.02,-0.34669,0.00018,22.18021]
[1779589275212,34.5,76779.15,0.02,-0.3478,0.00018,22.20458]
[1779589275309,34.5,76779.15,0.02,-0.3478,0.00018,22.20458]
[1779589275332,34.5,76779.15,0.02,-0.3478,0.00018,22.20458]
[1779589275966,34.5,76775.33,0.02,-0.34848,0.00018,22.21955]
[1779589277016,34.5,76775.33,0.02,-0.34848,0.00018,22.21955]
[1779589277683,34.5,76773.06,0.02,-0.34889,0.00018,22.22838]
[1779589279504,34.5,76767.96,0.02,-0.3498,0.00018,22.2481]
[1779589279512,34.5,76767.96,0.02,-0.3498,0.00018,22.2481]
[1779589279698,34.5,76765.44,0.02,-0.35025,0.00018,22.2578]
[1779589284732,34.5,76764.54,0.02,-0.35041,0.00018,22.26125]
[1779589289794,34.5,76762.98,0.02,-0.35069,0.00018,22.26722]
[1779589295809,34.51,76758.83,0.02,-0.35144,0.00018,22.27975]
[1779589300845,34.52,76754.97,0.02,-0.35215,0.00018,22.29493]
[1779589305879,34.52,76754.73,0.02,-0.35222,0.00018,22.29638]
[1779589306827,34.52,76754.73,0.02,-0.35222,0.00018,22.29638]
[1779589306929,34.52,76747.2,0.02,-0.35357,0.00018,22.32489]
[1779589307984,34.52,76740.9,0.02,-0.35471,0.00018,22.34852]
[1779589308309,34.52,76740.9,0.02,-0.35471,0.00018,22.34852]
[1779589309004,34.52,76738.82,0.02,-0.35508,0.00018,22.3562]
[1779589310154,34.52,76739.9,0.02,-0.35488,0.00018,22.35212]
[1779589310177,34.52,76739.9,0.02,-0.35488,0.00018,22.35212]
[1779589315949,34.52,76741.19,0.02,-0.35463,0.00018,22.34694]
[1779589320985,34.51,76738.47,0.02,-0.35511,0.00018,22.35673]
[1779589326032,34.51,76740.94,0.02,-0.35465,0.00018,22.34729]
[1779589331073,34.51,76740.43,0.02,-0.35473,0.00018,22.34886]
[1779589336109,34.5,76742.25,0.02,-0.35439,0.00018,22.34182]
[1779589339229,34.5,76743.03,0.02,-0.35425,0.00018,22.3388]
[1779589340020,34.5,76743.02,0.02,-0.35424,0.00018,22.33875]
[1779589345027,34.5,76743.57,0.02,-0.35414,0.00018,22.33655]
[1779589346113,34.5,76734.29,0.02,-0.3558,0.00018,22.37092]
[1779589351116,34.49,76735.26,0.02,-0.35559,0.00018,22.36307]
[1779589356121,34.49,76732.3,0.02,-0.35611,0.00018,22.37372]
[1779589361130,34.49,76726.76,0.02,-0.35709,0.00018,22.39382]
[1779589366138,34.48,76725.78,0.02,-0.35725,0.00018,22.39708]
[1779589371199,34.48,76719.96,0.02,-0.35829,0.00018,22.41801]
[1779589376253,34.47,76719.5,0.02,-0.35836,0.00018,22.41943]
[1779589381316,34.47,76720.9,0.02,-0.35809,0.00018,22.41407]
[1779589386345,34.47,76714.72,0.02,-0.3592,0.00018,22.43628]
[1779589391382,34.47,76713.65,0.02,-0.35939,0.00018,22.43998]
[1779589395163,34.46,76705.36,0.02,-0.36088,0.00018,22.46968]
[1779589396473,34.46,76705.36,0.02,-0.36088,0.00018,22.46969]
[1779589397134,34.46,76702.14,0.02,-0.36146,0.00018,22.48112]
[1779589400584,34.46,76702.69,0.02,-0.36136,0.00018,22.47922]
[1779589400595,34.46,76702.69,0.02,-0.36136,0.00018,22.47922]
[1779589400624,34.46,76702.69,0.02,-0.36136,0.00018,22.47922]
[1779589400724,34.46,76703.26,0.02,-0.36126,0.00018,22.47719]
[1779589406605,34.47,76703.71,0.02,-0.36119,0.00018,22.47576]
[1779589412104,34.47,76703.34,0.02,-0.36124,0.00018,22.47321]
[1779589415478,34.47,76701.74,0.02,-0.36152,0.00018,22.47877]
[1779589415484,34.47,76701.74,0.02,-0.36152,0.00018,22.47877]
[1779589416104,34.46,76703.85,0.02,-0.36113,0.00018,22.47109]
[1779589421118,34.46,76702.81,0.02,-0.36131,0.00018,22.47452]
[1779589423194,34.46,76695.72,0.02,-0.36258,0.00018,22.49951]
[1779589423199,34.46,76695.72,0.02,-0.36258,0.00018,22.49951]
[1779589424166,34.46,76694.31,0.02,-0.36284,0.00018,22.50446]
[1779589424633,34.46,76694.31,0.02,-0.36284,0.00018,22.50446]
[1779589425131,34.46,76693.64,0.02,-0.36296,0.00018,22.50679]
[1779589425259,34.46,76693.64,0.02,-0.36296,0.00018,22.50679]
[1779589425303,34.46,76693.64,0.02,-0.36296,0.00018,22.50679]
[1779589425625,34.46,76693.64,0.02,-0.36296,0.00018,22.50679]
[1779589426113,34.46,76690.25,0.02,-0.36357,0.00018,22.51867]
[1779589431164,34.46,76686.4,0.02,-0.36429,0.00018,22.53245]
[1779589436174,34.47,76689.52,0.02,-0.36374,0.00018,22.52193]
[1779589439639,34.47,76685.21,0.02,-0.36453,0.00018,22.53727]
[1779589440087,34.47,76686.05,0.02,-0.36439,0.00018,22.53442]
[1779589441638,34.47,76688.69,0.02,-0.36391,0.00018,22.52527]
[1779589441696,34.47,76688.69,0.02,-0.36391,0.00018,22.52527]
[1779589441750,34.47,76688.69,0.02,-0.36391,0.00018,22.52527]
[1779589441857,34.47,76688.69,0.02,-0.36391,0.00018,22.52527]
[1779589446891,34.48,76691.11,0.02,-0.36349,0.00018,22.51715]
[1779589451909,34.48,76689.23,0.02,-0.36384,0.00018,22.52393]
[1779589457968,34.49,76685.46,0.02,-0.36455,0.00018,22.53761]
[1779589463003,34.49,76681.06,0.02,-0.36536,0.00018,22.55316]
[1779589463622,34.49,76681.06,0.02,-0.36536,0.00018,22.55316]
[1779589464195,34.49,76677.3,0.02,-0.36605,0.00018,22.56626]
[1779589469227,34.5,76673.52,0.02,-0.36675,0.00018,22.57949]
[1779589469836,34.5,76673.52,0.02,-0.36675,0.00018,22.57949]
[1779589469849,34.5,76673.52,0.02,-0.36675,0.00018,22.57949]
[1779589470174,34.5,76674.1,0.02,-0.36665,0.00018,22.57755]
[1779589475182,34.5,76676.12,0.02,-0.36627,0.00018,22.56688]
[1779589480206,34.5,76678.37,0.02,-0.36587,0.00018,22.55942]
[1779589480659,34.5,76672.75,0.02,-0.3669,0.00018,22.5787]
[1779589480931,34.5,76672.75,0.02,-0.3669,0.00018,22.5787]
[1779589481134,34.5,76673.27,0.02,-0.3668,0.00018,22.57697]
[1779589482137,34.5,76664.13,0.02,-0.36847,0.00018,22.60807]
[1779589484608,34.5,76661.63,0.02,-0.36893,0.00018,22.61651]
[1779589484614,34.5,76661.63,0.02,-0.36893,0.00018,22.61651]
[1779589485185,34.5,76659.86,0.02,-0.36925,0.00018,22.62247]
[1779589485569,34.5,76659.86,0.02,-0.36925,0.00018,22.62247]
[1779589485704,34.5,76659.86,0.02,-0.36925,0.00018,22.62247]
[1779589486166,34.5,76659.71,0.02,-0.36928,0.00018,22.62297]
[1779589489927,34.5,76657.41,0.02,-0.3697,0.00018,22.63069]
[1779589490193,34.5,76657.6,0.02,-0.36966,0.00018,22.63006]
[1779589493214,34.51,76650.69,0.02,-0.37093,0.00018,22.65313]
[1779589498258,34.51,76653.08,0.02,-0.3705,0.00018,22.64531]
[1779589503293,34.51,76653.18,0.02,-0.37049,0.00018,22.64512]
[1779589508328,34.51,76652.1,0.02,-0.37069,0.00018,22.64886]
[1779589513364,34.51,76653.11,0.02,-0.37052,0.00018,22.64567]
[1779589519408,34.52,76649.1,0.02,-0.37126,0.00018,22.65921]
[1779589524438,34.52,76649.25,0.02,-0.37124,0.00018,22.65887]
[1779589524910,34.52,76649.78,0.02,-0.37115,0.00018,22.65716]
[1779589526024,34.52,76649.78,0.02,-0.37115,0.00018,22.65716]
[1779589526167,34.52,76661.59,0.02,-0.36899,0.00018,22.61784]
[1779589528076,34.52,76661.59,0.02,-0.36899,0.00018,22.61784]
[1779589528090,34.52,76669.17,0.02,-0.36761,0.00018,22.59224]
[1779589528615,34.52,76669.17,0.02,-0.36761,0.00018,22.59224]
[1779589528660,34.52,76669.17,0.02,-0.36761,0.00018,22.59224]
[1779589532947,34.52,76659.23,0.02,-0.36941,0.00018,22.62196]
[1779589533749,34.52,76659.23,0.02,-0.36941,0.00018,22.62196]
[1779589533850,34.52,76658.65,0.02,-0.36952,0.00018,22.62391]
[1779589539604,34.52,76655.48,0.02,-0.37009,0.00018,22.63449]
[1779589546597,34.52,76653.34,0.02,-0.37049,0.00018,22.64171]
[1779589552619,34.53,76653.39,0.02,-0.37048,0.00018,22.6416]
[1779589554704,34.53,76640.77,0.02,-0.37279,0.00018,22.68316]
[1779589556243,34.53,76636.01,0.02,-0.37367,0.00018,22.69876]
[1779589557620,34.53,76636.01,0.02,-0.37367,0.00018,22.69876]
[1779589558310,34.53,76636.16,0.02,-0.37364,0.00018,22.6983]
[1779589558729,34.53,76636.16,0.02,-0.37364,0.00018,22.6983]
[1779589559241,34.53,76633.86,0.02,-0.37406,0.00018,22.70572]
[1779589560958,34.53,76632.49,0.02,-0.37431,0.00018,22.71011]
[1779589560963,34.53,76632.49,0.02,-0.37431,0.00018,22.71011]
[1779589560976,34.53,76632.49,0.02,-0.37431,0.00018,22.71011]
[1779589565290,34.53,76629.87,0.02,-0.37479,0.00018,22.71843]
[1779589565325,34.53,76629.87,0.02,-0.37479,0.00018,22.71843]
[1779589565329,34.53,76629.83,0.02,-0.37479,0.00018,22.71853]
[1779589567143,34.53,76629.83,0.02,-0.37479,0.00018,22.71853]
[1779589567242,34.52,76633.22,0.02,-0.37417,0.00018,22.70755]
[1779589573230,34.52,76633.56,0.02,-0.37409,0.00018,22.70624]
[1779589576365,34.52,76631.85,0.02,-0.3744,0.00018,22.71169]
[1779589577276,34.52,76628.78,0.02,-0.37496,0.00018,22.72146]
[1779589582327,34.51,76627.85,0.02,-0.37512,0.00018,22.72421]
[1779589587364,34.51,76627.5,0.02,-0.37517,0.00018,22.72502]
[1779589589585,34.51,76626.89,0.02,-0.37527,0.00018,22.72679]
[1779589589761,34.51,76626.89,0.02,-0.37527,0.00018,22.72679]
[1779589589826,34.51,76626.89,0.02,-0.37527,0.00018,22.72679]
[1779589589951,34.51,76626.89,0.02,-0.37527,0.00018,22.72679]
[1779589595994,34.5,76628.04,0.02,-0.37502,0.00018,22.71885]
[1779589601029,34.5,76629.62,0.02,-0.37472,0.00018,22.71346]
[1779589602971,34.5,76629.62,0.02,-0.37472,0.00018,22.71346]
[1779589602991,34.5,76629.62,0.02,-0.37472,0.00018,22.71346]
[1779589603035,34.5,76629.62,0.02,-0.37472,0.00018,22.71346]
[1779589603175,34.5,76629.62,0.02,-0.37472,0.00018,22.71346]
[1779589603219,34.5,76629.62,0.02,-0.37472,0.00018,22.71346]
[1779589603275,34.49,76629.81,0.02,-0.37467,0.00018,22.71266]
[1779589607209,34.49,76631.59,0.02,-0.37434,0.00018,22.70685]
[1779589607216,34.49,76631.59,0.02,-0.37434,0.00018,22.70685]
[1779589607340,34.49,76631.71,0.02,-0.37432,0.00018,22.70643]
[1779589612353,34.49,76633.38,0.02,-0.37401,0.00018,22.70099]
[1779589617363,34.49,76638.79,0.02,-0.37301,0.00018,22.68338]
[1779589620416,34.49,76646.21,0.02,-0.37167,0.00018,22.6593]
[1779589625439,34.5,76646.97,0.02,-0.37154,0.00018,22.65701]
[1779589628813,34.5,76646.46,0.02,-0.37164,0.00018,22.65883]
[1779589629323,34.5,76646.46,0.02,-0.37164,0.00018,22.65888]
[1779589634334,34.5,76646.37,0.02,-0.37167,0.00018,22.65936]
[1779589639374,34.51,76647.55,0.02,-0.37146,0.00018,22.65571]
[1779589644420,34.51,76652.17,0.02,-0.37063,0.00018,22.64064]
[1779589649449,34.51,76651.34,0.02,-0.37079,0.00018,22.64357]
[1779589654515,34.51,76651.42,0.02,-0.37077,0.00018,22.63964]
[1779589658481,34.52,76643.89,0.02,-0.37216,0.00018,22.66469]
[1779589663482,34.52,76644.74,0.02,-0.37202,0.00018,22.66225]
[1779589668509,34.53,76644.76,0.02,-0.37203,0.00018,22.66254]
[1779589673529,34.53,76645.31,0.02,-0.37195,0.00018,22.66109]
[1779589678529,34.54,76645.41,0.02,-0.37195,0.00018,22.6611]
[1779589683536,34.55,76645.26,0.02,-0.372,0.00018,22.66194]
[1779589684080,34.55,76645.26,0.02,-0.372,0.00018,22.66194]
[1779589684395,34.55,76644.09,0.02,-0.37221,0.00018,22.66585]
[1779589687432,34.54,76637.43,0.02,-0.37343,0.00018,22.68743]
[1779589692448,34.54,76638.02,0.02,-0.37331,0.00018,22.68534]
[1779589697467,34.54,76639.67,0.02,-0.37301,0.00018,22.67999]
[1779589702513,34.55,76639.55,0.02,-0.37305,0.00018,22.68081]
[1779589702906,34.55,76639.55,0.02,-0.37305,0.00018,22.68081]
[1779589703370,34.55,76640.18,0.02,-0.37294,0.00018,22.67876]
[1779589705375,34.55,76647.35,0.02,-0.37163,0.00018,22.65542]
[1779589708473,34.55,76653.92,0.02,-0.37043,0.00018,22.63364]
[1779589713484,34.55,76657.21,0.02,-0.36981,0.00018,22.61888]
[1779589714693,34.55,76657.0,0.02,-0.36985,0.00018,22.6196]
[1779589714702,34.55,76657.0,0.02,-0.36985,0.00018,22.6196]
[1779589715396,34.55,76656.38,0.02,-0.36997,0.00018,22.6217]
[1779589716249,34.55,76656.38,0.02,-0.36997,0.00018,22.6217]
[1779589716300,34.55,76656.38,0.02,-0.36997,0.00018,22.6217]
[1779589716457,34.55,76655.78,0.02,-0.37008,0.00018,22.62372]
[1779589721869,34.55,76660.26,0.02,-0.36927,0.00018,22.60884]
[1779589726906,34.55,76659.07,0.02,-0.36948,0.00018,22.61285]
[1779589731941,34.55,76655.89,0.02,-0.37007,0.00018,22.62349]
[1779589737323,34.55,76653.76,0.02,-0.37046,0.00018,22.63062]
[1779589744440,34.56,76652.04,0.02,-0.37078,0.00018,22.6365]
[1779589749627,34.56,76652.04,0.02,-0.37078,0.00018,22.63655]
[1779589754717,34.56,76650.37,0.02,-0.3711,0.00018,22.64229]
[1779589761952,34.56,76650.37,0.02,-0.37111,0.00018,22.64243]
[1779589767448,34.57,76650.29,0.02,-0.37113,0.00018,22.64289]
[1779589767528,34.57,76650.29,0.02,-0.37113,0.00018,22.64289]
[1779589767651,34.57,76650.35,0.02,-0.37112,0.00018,22.64275]
[1779589770815,34.57,76657.46,0.02,-0.36983,0.00018,22.6192]
[1779589770882,34.57,76657.46,0.02,-0.36983,0.00018,22.6192]
[1779589771217,34.57,76657.46,0.02,-0.36981,0.00018,22.61532]
[1779589776251,34.57,76657.62,0.02,-0.36978,0.00018,22.61477]
[1779589781286,34.57,76658.21,0.02,-0.36967,0.00018,22.61282]
[1779589786320,34.57,76658.76,0.02,-0.36957,0.00018,22.61103]
[1779589791356,34.57,76657.93,0.02,-0.36973,0.00018,22.61388]
[1779589796390,34.57,76655.48,0.02,-0.37018,0.00018,22.62209]
[1779589801427,34.57,76654.92,0.02,-0.37028,0.00018,22.624]
[1779589806461,34.57,76655.32,0.02,-0.37021,0.00018,22.62271]
[1779589810834,34.57,76658.39,0.02,-0.36965,0.00018,22.61252]
[1779589811502,34.57,76660.7,0.02,-0.36924,0.00018,22.60483]
[1779589814027,34.57,76664.09,0.02,-0.36862,0.00018,22.59351]
[1779589814046,34.57,76664.09,0.02,-0.36862,0.00018,22.59351]
[1779589814517,34.57,76663.64,0.02,-0.3687,0.00018,22.59505]
[1779589816910,34.57,76666.43,0.02,-0.3682,0.00018,22.58569]
[1779589817047,34.57,76666.43,0.02,-0.3682,0.00018,22.58569]
[1779589817108,34.57,76666.43,0.02,-0.3682,0.00018,22.58569]
[1779589817973,34.58,76665.89,0.02,-0.3683,0.00018,22.58759]
[1779589820216,34.58,76673.06,0.02,-0.367,0.00018,22.56338]
[1779589820560,34.58,76672.5,0.02,-0.36711,0.00018,22.56534]
[1779589825596,34.58,76676.76,0.02,-0.36634,0.00018,22.55105]
[1779589830630,34.59,76678.92,0.02,-0.36596,0.00018,22.54391]
[1779589836672,34.59,76680.33,0.02,-0.36571,0.00018,22.53552]
[1779589843721,34.6,76680.71,0.02,-0.36566,0.00018,22.53462]
[1779589849004,34.6,76679.16,0.02,-0.36595,0.00018,22.54015]
[1779589854434,34.6,76673.28,0.02,-0.36703,0.00018,22.56049]
[1779589859833,34.61,76671.08,0.02,-0.36744,0.00018,22.56825]
[1779589864498,34.61,76670.48,0.02,-0.36756,0.00018,22.57041]
[1779589864548,34.61,76693.81,0.02,-0.36333,0.00018,22.49012]
[1779589864950,34.61,76693.81,0.02,-0.36333,0.00018,22.49012]
[1779589865102,34.61,76693.81,0.02,-0.36333,0.00018,22.49012]
[1779589865191,34.61,76693.81,0.02,-0.36333,0.00018,22.49012]
[1779589865327,34.61,76693.81,0.02,-0.36333,0.00018,22.49012]
[1779589865398,34.61,76693.81,0.02,-0.36333,0.00018,22.49012]
[1779589865528,34.61,76693.81,0.02,-0.36333,0.00018,22.49012]
[1779589865556,34.61,76693.81,0.02,-0.36333,0.00018,22.49012]
[1779589865566,34.61,76707.12,0.02,-0.36093,0.00018,22.44324]
[1779589865755,34.61,76707.12,0.02,-0.36093,0.00018,22.44324]
[1779589865839,34.61,76707.12,0.02,-0.36093,0.00018,22.44324]
[1779589866018,34.61,76707.12,0.02,-0.36093,0.00018,22.44324]
[1779589866040,34.61,76707.12,0.02,-0.36093,0.00018,22.44324]
[1779589866234,34.61,76707.12,0.02,-0.36093,0.00018,22.44324]
[1779589866250,34.61,76707.12,0.02,-0.36093,0.00018,22.44324]
[1779589866447,34.61,76707.12,0.02,-0.36093,0.00018,22.44324]
[1779589866485,34.61,76707.12,0.02,-0.36093,0.00018,22.44324]
[1779589866495,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589866668,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589866701,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589866929,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589866966,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589867143,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589867179,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589867351,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589867400,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589867563,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589867577,34.61,76711.11,0.02,-0.36021,0.00018,22.4291]
[1779589867581,34.61,76711.16,0.02,-0.36021,0.00018,22.42905]
[1779589867804,34.61,76711.16,0.02,-0.36021,0.00018,22.42905]
[1779589867843,34.61,76711.16,0.02,-0.36021,0.00018,22.42905]
[1779589868014,34.61,76711.16,0.02,-0.36021,0.00018,22.42905]
[1779589868069,34.61,76711.16,0.02,-0.36021,0.00018,22.42905]
[1779589868236,34.61,76711.16,0.02,-0.36021,0.00018,22.42905]
[1779589868258,34.61,76711.16,0.02,-0.36021,0.00018,22.42905]
[1779589868486,34.61,76711.16,0.02,-0.36021,0.00018,22.42905]
[1779589868520,34.61,76711.16,0.02,-0.36021,0.00018,22.42905]
[1779589868561,34.61,76712.19,0.02,-0.36003,0.00018,22.42551]
[1779589868700,34.61,76712.19,0.02,-0.36003,0.00018,22.42551]
[1779589868729,34.61,76712.19,0.02,-0.36003,0.00018,22.42551]
[1779589868902,34.62,76712.19,0.02,-0.36004,0.00018,22.42566]
[1779589871236,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871262,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871320,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871342,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871355,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871384,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871425,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871444,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871446,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871474,34.62,76712.43,0.02,-0.36,0.00018,22.42494]
[1779589871575,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589871649,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589871678,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589871707,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589871741,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589871765,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589871845,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589871884,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589871950,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589871977,34.62,76712.47,0.02,-0.36001,0.00018,22.4251]
[1779589872519,34.62,76713.49,0.02,-0.35982,0.00018,22.42145]
[1779589873318,34.62,76713.49,0.02,-0.35982,0.00018,22.42145]
[1779589873391,34.62,76713.49,0.02,-0.35983,0.00018,22.4216]
[1779589878864,34.63,76713.11,0.02,-0.35993,0.00018,22.42368]
[1779589884388,34.64,76709.95,0.02,-0.36053,0.00018,22.43549]
[1779589884878,34.64,76706.43,0.02,-0.36117,0.00018,22.44816]
[1779589884901,34.64,76706.43,0.02,-0.36117,0.00018,22.44816]
[1779589885434,34.64,76701.89,0.02,-0.36199,0.00018,22.46435]
[1779589886665,34.65,76701.89,0.02,-0.362,0.00018,22.46448]
[1779589886700,34.65,76701.89,0.02,-0.362,0.00018,22.46448]
[1779589887124,34.65,76694.12,0.02,-0.36341,0.00018,22.49186]
[1779589889382,34.65,76693.99,0.02,-0.36344,0.00018,22.49242]
[1779589889384,34.65,76693.99,0.02,-0.36344,0.00018,22.49242]
[1779589889450,34.65,76693.87,0.02,-0.36346,0.00018,22.49293]
[1779589890551,34.65,76693.87,0.02,-0.36346,0.00018,22.49293]
[1779589890569,34.65,76693.87,0.02,-0.36346,0.00018,22.49293]
[1779589890614,34.65,76693.87,0.02,-0.36347,0.00018,22.49303]
[1779589891223,34.65,76693.87,0.02,-0.36347,0.00018,22.49303]
[1779589894527,34.66,76693.15,0.02,-0.36359,0.00018,22.49193]
[1779589896558,34.66,76693.3,0.02,-0.36357,0.00018,22.49161]
[1779589898219,34.66,76686.43,0.02,-0.36483,0.00018,22.51573]
[1779589899552,34.66,76686.43,0.02,-0.36483,0.00018,22.51573]
[1779589899651,34.66,76685.42,0.02,-0.36502,0.00018,22.51938]
[1779589905576,34.67,76688.93,0.02,-0.36441,0.00018,22.50767]
[1779589911448,34.67,76690.44,0.02,-0.36415,0.00018,22.50268]
[1779589917247,34.68,76690.63,0.02,-0.36414,0.00018,22.50264]
[1779589922281,34.69,76690.73,0.02,-0.36414,0.00018,22.50266]
[1779589927317,34.69,76691.91,0.02,-0.36394,0.00018,22.4989]
[1779589932356,34.7,76691.39,0.02,-0.36405,0.00018,22.50101]
[1779589937390,34.7,76691.25,0.02,-0.36409,0.00018,22.50177]
[1779589943434,34.7,76691.28,0.02,-0.3641,0.00018,22.50198]
[1779589948469,34.71,76686.44,0.02,-0.36499,0.00018,22.51892]
[1779589952498,34.71,76694.02,0.02,-0.3636,0.00018,22.48893]
[1779589956525,34.71,76697.3,0.02,-0.36302,0.00018,22.47775]
[1779589956984,34.71,76697.3,0.02,-0.36302,0.00018,22.47775]
[1779589957099,34.71,76697.3,0.02,-0.36302,0.00018,22.47775]
[1779589957150,34.71,76697.3,0.02,-0.36302,0.00018,22.47775]
[1779589957532,34.71,76702.11,0.02,-0.36216,0.00018,22.46096]
[1779589962569,34.72,76703.67,0.02,-0.3619,0.00018,22.4559]
[1779589967606,34.72,76702.91,0.02,-0.36205,0.00018,22.45887]
[1779589972639,34.73,76699.53,0.02,-0.36267,0.00018,22.47104]
[1779589977673,34.73,76699.16,0.02,-0.36275,0.00018,22.47255]
[1779589982708,34.73,76703.0,0.02,-0.36205,0.00018,22.45895]
[1779589987755,34.73,76708.74,0.02,-0.36101,0.00018,22.43856]
[1779589988729,34.73,76708.74,0.02,-0.36101,0.00018,22.43856]
[1779589988738,34.73,76708.74,0.02,-0.36101,0.00018,22.43856]
[1779589988751,34.73,76708.74,0.02,-0.36101,0.00018,22.43855]
[1779589993752,34.73,76712.21,0.02,-0.36039,0.00018,22.42621]
[1779589998776,34.73,76711.97,0.02,-0.36043,0.00018,22.42707]
[1779590003623,34.73,76712.43,0.02,-0.36035,0.00018,22.42546]
[1779590005315,34.73,76712.78,0.02,-0.36029,0.00018,22.42423]
[1779590005332,34.73,76712.78,0.02,-0.36029,0.00018,22.42423]
[1779590010916,34.73,76715.37,0.02,-0.35984,0.00018,22.41528]
[1779590016366,34.74,76713.66,0.02,-0.36014,0.00018,22.41776]
[1779590021989,34.74,76713.92,0.02,-0.3601,0.00018,22.41707]
[1779590027025,34.74,76712.23,0.02,-0.36041,0.00018,22.42328]
[1779590033066,34.74,76712.34,0.02,-0.3604,0.00018,22.42309]
[1779590038102,34.75,76711.35,0.02,-0.36059,0.00018,22.42678]
[1779590043138,34.75,76711.8,0.02,-0.36052,0.00018,22.42531]
[1779590046578,34.75,76702.94,0.02,-0.36211,0.00018,22.45671]
[1779590052640,34.75,76706.33,0.02,-0.36151,0.00018,22.44489]
[1779590057913,34.75,76710.7,0.02,-0.36072,0.00018,22.42942]
[1779590060814,34.75,76711.43,0.02,-0.36059,0.00018,22.42683]
[1779590060829,34.75,76711.43,0.02,-0.36059,0.00018,22.42683]
[1779590061265,34.75,76714.71,0.02,-0.36,0.00018,22.41517]
[1779590063503,34.75,76714.76,0.02,-0.35999,0.00018,22.415]
[1779590063545,34.75,76714.76,0.02,-0.35999,0.00018,22.415]
[1779590063608,34.75,76714.76,0.02,-0.35999,0.00018,22.415]
[1779590063771,34.75,76714.54,0.02,-0.36003,0.00018,22.41581]
[1779590063897,34.75,76714.54,0.02,-0.36003,0.00018,22.41581]
[1779590063918,34.75,76714.54,0.02,-0.36003,0.00018,22.41581]
[1779590066227,34.75,76717.78,0.02,-0.35945,0.00018,22.40425]
[1779590066240,34.75,76717.78,0.02,-0.35945,0.00018,22.40425]
[1779590066807,34.75,76720.37,0.02,-0.35899,0.00018,22.395]
[1779590071829,34.75,76720.73,0.02,-0.35893,0.00018,22.39381]
[1779590072509,34.75,76723.24,0.02,-0.35846,0.00018,22.38075]
[1779590072550,34.75,76723.24,0.02,-0.35846,0.00018,22.38075]
[1779590077564,34.75,76719.72,0.02,-0.35907,0.00018,22.39307]
[1779590082578,34.74,76718.37,0.02,-0.35929,0.00018,22.39743]
[1779590087606,34.74,76717.81,0.02,-0.35937,0.00018,22.39903]
[1779590092620,34.73,76713.53,0.02,-0.36012,0.00018,22.41391]
[1779590095895,34.72,76707.04,0.02,-0.36127,0.00018,22.43658]
[1779590100918,34.72,76706.68,0.02,-0.36131,0.00018,22.43732]
[1779590105933,34.71,76708.03,0.02,-0.36104,0.00018,22.43201]
[1779590109280,34.71,76708.69,0.02,-0.36091,0.00018,22.42937]
[1779590109323,34.71,76708.69,0.02,-0.36091,0.00018,22.42937]
[1779590109387,34.71,76708.69,0.02,-0.36091,0.00018,22.42937]
[1779590109626,34.71,76712.52,0.02,-0.36022,0.00018,22.41574]
[1779590114638,34.7,76720.33,0.02,-0.3588,0.00018,22.38731]
[1779590116653,34.7,76727.19,0.02,-0.35756,0.00018,22.36234]
[1779590119787,34.7,76726.37,0.02,-0.3577,0.00018,22.36521]
[1779590119799,34.7,76726.37,0.02,-0.3577,0.00018,22.36521]
[1779590119832,34.7,76725.42,0.02,-0.35787,0.00018,22.36856]
[1779590124832,34.69,76725.97,0.02,-0.35776,0.00018,22.36634]
[1779590128609,34.69,76727.22,0.02,-0.35752,0.00018,22.36149]
[1779590128622,34.69,76727.22,0.02,-0.35752,0.00018,22.36149]
[1779590128750,34.69,76727.22,0.02,-0.35752,0.00018,22.36149]
[1779590128779,34.69,76727.22,0.02,-0.35752,0.00018,22.36149]
[1779590128879,34.69,76733.4,0.02,-0.35641,0.00018,22.33885]
[1779590130646,34.69,76733.4,0.02,-0.35641,0.00018,22.33885]
[1779590130793,34.69,76740.09,0.02,-0.3552,0.00018,22.31416]
[1779590132361,34.69,76740.09,0.02,-0.35518,0.00018,22.31017]
[1779590132419,34.69,76740.09,0.02,-0.35518,0.00018,22.31017]
[1779590135006,34.69,76747.68,0.02,-0.35382,0.00018,22.28186]
[1779590142834,34.68,76746.91,0.02,-0.35393,0.00018,22.28427]
[1779590147870,34.68,76747.95,0.02,-0.35374,0.00018,22.28011]
[1779590152905,34.67,76749.87,0.02,-0.35338,0.00018,22.27266]
[1779590157937,34.67,76749.42,0.02,-0.35345,0.00018,22.27406]
[1779590162975,34.67,76748.64,0.02,-0.35357,0.00018,22.27666]
[1779590170855,34.66,76748.45,0.02,-0.35359,0.00018,22.27711]
[1779590176051,34.66,76748.03,0.02,-0.35365,0.00018,22.2782]
[1779590178113,34.65,76740.46,0.02,-0.35499,0.00018,22.30607]
[1779590183116,34.65,76740.47,0.02,-0.35497,0.00018,22.3056]
[1779590188150,34.64,76743.04,0.02,-0.35449,0.00018,22.29564]
[1779590193188,34.64,76744.15,0.02,-0.35425,0.00018,22.28719]
[1779590198221,34.63,76743.65,0.02,-0.35433,0.00018,22.28867]
[1779590203357,34.63,76744.21,0.02,-0.35421,0.00018,22.28628]
[1779590205813,34.63,76744.17,0.02,-0.35421,0.00018,22.28628]
[1779590205903,34.63,76744.68,0.02,-0.35412,0.00018,22.28424]
[1779590208980,34.62,76736.21,0.02,-0.35563,0.00018,22.31544]
[1779590214014,34.62,76735.56,0.02,-0.35573,0.00018,22.31749]
[1779590219055,34.62,76734.42,0.02,-0.35592,0.00018,22.32136]
[1779590224094,34.61,76733.57,0.02,-0.35606,0.00018,22.3242]
[1779590229134,34.61,76733.14,0.02,-0.35612,0.00018,22.32551]
[1779590229835,34.61,76733.14,0.02,-0.35612,0.00018,22.32551]
[1779590229911,34.61,76733.14,0.02,-0.35612,0.00018,22.32551]
[1779590229925,34.61,76733.14,0.02,-0.35612,0.00018,22.32551]
[1779590229928,34.61,76733.14,0.02,-0.35612,0.00018,22.32551]
[1779590229941,34.61,76733.14,0.02,-0.35612,0.00018,22.32551]
[1779590229983,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230021,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230155,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230278,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230394,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230515,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230607,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230726,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230770,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230969,34.61,76728.8,0.02,-0.3569,0.00018,22.34144]
[1779590230797,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231026,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231035,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231300,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231328,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231547,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231574,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231756,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231809,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231821,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231826,34.61,76715.65,0.02,-0.35927,0.00018,22.38914]
[1779590231936,34.61,76711.3,0.02,-0.36005,0.00018,22.40473]
[1779590233431,34.61,76711.3,0.02,-0.36005,0.00018,22.40475]
[1779590233913,34.61,76708.37,0.02,-0.36058,0.00018,22.41529]
[1779590236237,34.61,76703.55,0.02,-0.36146,0.00018,22.43251]
[1779590236241,34.61,76703.55,0.02,-0.36146,0.00018,22.43251]
[1779590236931,34.61,76699.78,0.02,-0.36214,0.00018,22.44589]
[1779590238400,34.61,76695.41,0.02,-0.36294,0.00018,22.46131]
[1779590238410,34.61,76695.41,0.02,-0.36294,0.00018,22.46131]
[1779590238945,34.61,76694.43,0.02,-0.36312,0.00018,22.46482]
[1779590240687,34.61,76693.39,0.02,-0.36331,0.00018,22.46853]
[1779590240825,34.61,76691.75,0.02,-0.36361,0.00018,22.47426]
[1779590243501,34.61,76686.87,0.02,-0.36449,0.00018,22.49128]
[1779590243582,34.61,76682.99,0.02,-0.36519,0.00018,22.50465]
[1779590249583,34.61,76684.55,0.02,-0.3649,0.00018,22.49895]
[1779590254624,34.61,76686.61,0.02,-0.36449,0.00018,22.48768]
[1779590259652,34.6,76684.91,0.02,-0.36479,0.00018,22.49335]
[1779590262919,34.6,76685.42,0.02,-0.36469,0.00018,22.4915]
[1779590262953,34.6,76685.42,0.02,-0.36469,0.00018,22.4915]
[1779590264970,34.6,76685.42,0.02,-0.3647,0.00018,22.49165]
[1779590265144,34.6,76684.49,0.02,-0.36487,0.00018,22.49494]
[1779590265696,34.61,76684.53,0.02,-0.36487,0.00018,22.49488]
[1779590270759,34.61,76687.94,0.02,-0.36426,0.00018,22.48328]
[1779590275788,34.61,76691.57,0.02,-0.36362,0.00018,22.47094]
[1779590280038,34.61,76698.52,0.02,-0.36235,0.00018,22.44642]
[1779590285859,34.61,76699.96,0.02,-0.36208,0.00018,22.4412]
[1779590290894,34.61,76703.94,0.02,-0.36136,0.00018,22.42697]
[1779590292371,34.61,76704.0,0.02,-0.36135,0.00018,22.42673]
[1779590293351,34.61,76709.73,0.02,-0.36031,0.00018,22.40628]
[1779590293361,34.61,76709.73,0.02,-0.36031,0.00018,22.40628]
[1779590293915,34.61,76709.73,0.02,-0.36031,0.00018,22.40628]
[1779590299043,34.61,76709.9,0.02,-0.36028,0.00018,22.40564]
[1779590309021,34.6,76710.05,0.02,-0.36025,0.00018,22.40503]
[1779590309386,34.6,76710.05,0.02,-0.36025,0.00018,22.40503]
[1779590309468,34.6,76710.05,0.02,-0.36025,0.00018,22.40503]
[1779590311241,34.6,76713.5,0.02,-0.3596,0.00018,22.38875]
[1779590311299,34.6,76713.5,0.02,-0.3596,0.00018,22.38875]
[1779590311487,34.6,76713.5,0.02,-0.3596,0.00018,22.38875]
[1779590311511,34.6,76713.5,0.02,-0.3596,0.00018,22.38875]
[1779590311692,34.6,76713.5,0.02,-0.3596,0.00018,22.38875]
[1779590311721,34.6,76713.5,0.02,-0.3596,0.00018,22.38875]
[1779590312044,34.6,76717.72,0.02,-0.35884,0.00018,22.37354]
[1779590316590,34.6,76715.98,0.02,-0.35916,0.00018,22.37981]
[1779590316601,34.6,76715.98,0.02,-0.35916,0.00018,22.37981]
[1779590317077,34.6,76716.19,0.02,-0.35912,0.00018,22.37904]
[1779590322423,34.6,76715.34,0.02,-0.35927,0.00018,22.38208]
[1779590328507,34.6,76715.34,0.02,-0.35926,0.00018,22.38183]
[1779590334197,34.59,76714.98,0.02,-0.35929,0.00018,22.38245]
[1779590339231,34.59,76718.56,0.02,-0.35863,0.00018,22.36914]
[1779590344266,34.58,76722.2,0.02,-0.35795,0.00018,22.35556]
[1779590350308,34.58,76722.24,0.02,-0.35792,0.00018,22.35493]
[1779590355343,34.57,76719.15,0.02,-0.35846,0.00018,22.3657]
[1779590361385,34.56,76714.98,0.02,-0.35919,0.00018,22.38022]
[1779590366420,34.56,76710.87,0.02,-0.35991,0.00018,22.39466]
[1779590371810,34.56,76713.53,0.02,-0.35943,0.00018,22.38512]
[1779590375484,34.56,76706.45,0.02,-0.36069,0.00018,22.40652]
[1779590378120,34.56,76704.44,0.02,-0.36105,0.00018,22.41362]
[1779590378133,34.56,76703.61,0.02,-0.3612,0.00018,22.41644]
[1779590379810,34.55,76704.03,0.02,-0.36112,0.00018,22.41487]
[1779590379834,34.55,76704.03,0.02,-0.36112,0.00018,22.41487]
[1779590385553,34.55,76706.92,0.02,-0.36057,0.00018,22.40413]
[1779590388028,34.55,76708.09,0.02,-0.36036,0.00018,22.39987]
[1779590388056,34.55,76708.09,0.02,-0.36036,0.00018,22.39987]
[1779590390138,34.55,76716.01,0.02,-0.35892,0.00018,22.37123]
[1779590399054,34.55,76713.52,0.02,-0.35936,0.00018,22.38012]
[1779590404689,34.55,76711.67,0.02,-0.3597,0.00018,22.38683]
[1779590409722,34.54,76709.38,0.02,-0.3601,0.00018,22.39465]
[1779590414943,34.54,76706.46,0.02,-0.36061,0.00018,22.40478]
[1779590420799,34.53,76710.09,0.02,-0.35992,0.00018,22.39116]
[1779590426002,34.52,76710.41,0.02,-0.35985,0.00018,22.38964]
[1779590431880,34.52,76712.49,0.02,-0.35943,0.00018,22.37769]
[1779590436914,34.51,76708.59,0.02,-0.36012,0.00018,22.39135]
[1779590441949,34.51,76705.01,0.02,-0.36075,0.00018,22.40378]
[1779590450010,34.5,76704.46,0.02,-0.36082,0.00018,22.40509]
[1779590455050,34.49,76702.71,0.02,-0.36111,0.00018,22.41091]
[1779590460085,34.49,76701.76,0.02,-0.36127,0.00018,22.41388]
[1779590463879,34.48,76704.27,0.02,-0.3608,0.00018,22.40466]
[1779590464109,34.48,76705.05,0.02,-0.36065,0.00018,22.40178]
[1779590466123,34.48,76713.9,0.02,-0.35905,0.00018,22.36985]
[1779590466780,34.48,76713.9,0.02,-0.35905,0.00018,22.36985]
[1779590466795,34.48,76713.9,0.02,-0.35905,0.00018,22.36985]
[1779590467204,34.48,76718.67,0.02,-0.35818,0.00018,22.35253]
[1779590472228,34.48,76723.71,0.02,-0.35727,0.00018,22.33404]
[1779590473823,34.48,76727.29,0.02,-0.35662,0.00018,22.32082]
[1779590473832,34.48,76727.29,0.02,-0.35662,0.00018,22.32082]
[1779590474222,34.48,76727.29,0.02,-0.35662,0.00018,22.32082]
[1779590474262,34.48,76729.11,0.02,-0.35629,0.00018,22.31406]
[1779590480104,34.48,76732.94,0.02,-0.35558,0.00018,22.29963]
[1779590485257,34.47,76740.93,0.02,-0.35413,0.00018,22.26961]
[1779590486517,34.47,76745.34,0.02,-0.35334,0.00018,22.25302]
[1779590486892,34.47,76745.34,0.02,-0.35334,0.00018,22.25302]
[1779590486938,34.47,76745.34,0.02,-0.35334,0.00018,22.25302]
[1779590487270,34.47,76746.93,0.02,-0.35305,0.00018,22.24701]
[1779590490192,34.47,76747.46,0.02,-0.35295,0.00018,22.24498]
[1779590490270,34.47,76747.46,0.02,-0.35295,0.00018,22.24498]
[1779590490309,34.47,76750.67,0.02,-0.35238,0.00018,22.23299]
[1779590490355,34.47,76750.67,0.02,-0.35238,0.00018,22.23299]
[1779590490482,34.47,76750.67,0.02,-0.35238,0.00018,22.23299]
[1779590491265,34.47,76750.67,0.02,-0.35238,0.00018,22.23299]
[1779590491315,34.47,76755.12,0.02,-0.35156,0.00018,22.21213]
[1779590496325,34.47,76752.67,0.02,-0.352,0.00018,22.22145]
[1779590501343,34.47,76751.53,0.02,-0.35221,0.00018,22.22575]
[1779590506347,34.47,76751.72,0.02,-0.35217,0.00018,22.225]
[1779590511372,34.47,76752.2,0.02,-0.35208,0.00018,22.22315]
[1779590516388,34.47,76752.53,0.02,-0.35202,0.00018,22.22187]
[1779590521427,34.47,76753.65,0.02,-0.35182,0.00018,22.21758]
[1779590526453,34.47,76753.85,0.02,-0.35178,0.00018,22.2168]
[1779590531456,34.47,76750.99,0.02,-0.3523,0.00018,22.22765]
[1779590536462,34.47,76750.73,0.02,-0.35234,0.00018,22.22863]
[1779590541467,34.47,76750.93,0.02,-0.35231,0.00018,22.22787]
[1779590546477,34.47,76750.53,0.02,-0.35238,0.00018,22.22939]
[1779590550540,34.47,76746.41,0.02,-0.35312,0.00018,22.24493]
[1779590551290,34.47,76746.97,0.02,-0.353,0.00018,22.23886]
[1779590556313,34.47,76747.01,0.02,-0.35299,0.00018,22.23865]
[1779590561342,34.47,76747.64,0.02,-0.35287,0.00018,22.2362]
[1779590566367,34.47,76751.11,0.02,-0.35224,0.00018,22.22299]
[1779590571385,34.47,76750.64,0.02,-0.35233,0.00018,22.22475]
[1779590576386,34.47,76749.1,0.02,-0.3526,0.00018,22.23053]
[1779590581390,34.47,76747.78,0.02,-0.35284,0.00018,22.23545]
[1779590586412,34.47,76746.74,0.02,-0.35302,0.00018,22.23929]
[1779590591206,34.47,76746.61,0.02,-0.35304,0.00018,22.2397]
[1779590591221,34.47,76746.61,0.02,-0.35304,0.00018,22.2397]
[1779590594033,34.46,76746.61,0.02,-0.35304,0.00018,22.23965]
[1779590597366,34.46,76748.93,0.02,-0.35262,0.00018,22.23085]
[1779590597418,34.46,76748.89,0.02,-0.35262,0.00018,22.23099]
[1779590599412,34.46,76749.88,0.02,-0.35245,0.00018,22.22723]
[1779590599414,34.46,76749.88,0.02,-0.35245,0.00018,22.22723]
[1779590599443,34.46,76749.01,0.02,-0.3526,0.00018,22.23052]
[1779590600075,34.46,76749.01,0.02,-0.3526,0.00018,22.23052]
[1779590603095,34.46,76735.29,0.02,-0.35507,0.00018,22.28203]
[1779590605108,34.46,76732.64,0.02,-0.35555,0.00018,22.29179]
[1779590606210,34.46,76732.64,0.02,-0.35555,0.00018,22.29179]
[1779590606437,34.46,76732.72,0.02,-0.35553,0.00018,22.2914]
[1779590611464,34.46,76733.13,0.02,-0.35543,0.00018,22.28571]
[1779590613333,34.46,76724.28,0.02,-0.35702,0.00018,22.31837]
[1779590617445,34.46,76718.78,0.02,-0.35802,0.00018,22.33848]
[1779590622462,34.46,76718.1,0.02,-0.35814,0.00018,22.34103]
[1779590624068,34.46,76715.25,0.02,-0.35865,0.00018,22.35129]
[1779590624371,34.46,76713.56,0.02,-0.35896,0.00018,22.35736]
[1779590629404,34.45,76713.61,0.02,-0.35893,0.00018,22.35688]
[1779590634433,34.45,76712.83,0.02,-0.35906,0.00018,22.35933]
[1779590639464,34.44,76713.49,0.02,-0.35892,0.00018,22.35654]
[1779590644475,34.44,76712.99,0.02,-0.359,0.00018,22.35804]
[1779590649492,34.43,76717.42,0.02,-0.35817,0.00018,22.34146]
[1779590654506,34.43,76719.8,0.02,-0.35773,0.00018,22.33248]
[1779590655281,34.43,76719.8,0.02,-0.35773,0.00018,22.33248]
[1779590655291,34.43,76719.8,0.02,-0.35773,0.00018,22.33248]
[1779590655475,34.43,76722.66,0.02,-0.35721,0.00018,22.32195]
[1779590660521,34.43,76728.64,0.02,-0.35612,0.00018,22.2998]
[1779590665570,34.43,76733.85,0.02,-0.35517,0.00018,22.28032]
[1779590670594,34.42,76734.8,0.02,-0.35499,0.00018,22.27657]
[1779590675632,34.42,76735.08,0.02,-0.35491,0.00018,22.27139]
[1779590680637,34.42,76736.66,0.02,-0.35462,0.00018,22.26531]
[1779590685645,34.42,76737.19,0.02,-0.35452,0.00018,22.26318]
[1779590690656,34.42,76737.33,0.02,-0.35449,0.00018,22.26252]
[1779590695669,34.41,76736.68,0.02,-0.3546,0.00018,22.26483]
[1779590700735,34.41,76736.91,0.02,-0.35455,0.00018,22.26385]
[1779590705812,34.41,76736.09,0.02,-0.35469,0.00018,22.26671]
[1779590710853,34.41,76735.35,0.02,-0.35481,0.00018,22.26929]
[1779590715896,34.41,76732.23,0.02,-0.35537,0.00018,22.28076]
[1779590720931,34.4,76732.03,0.02,-0.3554,0.00018,22.28143]
[1779590725941,34.4,76734.12,0.02,-0.35502,0.00018,22.27355]
[1779590730953,34.4,76734.03,0.02,-0.35503,0.00018,22.27379]
[1779590735955,34.4,76734.19,0.02,-0.35498,0.00018,22.26913]
[1779590740973,34.4,76734.0,0.02,-0.35501,0.00018,22.26969]
[1779590746001,34.4,76732.72,0.02,-0.35523,0.00018,22.2743]
[1779590751015,34.4,76732.08,0.02,-0.35534,0.00018,22.27652]
[1779590756056,34.39,76731.46,0.02,-0.35544,0.00018,22.27867]
[1779590761060,34.39,76730.84,0.02,-0.35555,0.00018,22.28083]
[1779590766074,34.39,76730.54,0.02,-0.3556,0.00018,22.2818]
[1779590771078,34.39,76730.52,0.02,-0.35559,0.00018,22.28171]
[1779590776132,34.39,76729.82,0.02,-0.35571,0.00018,22.28414]
[1779590781185,34.38,76730.04,0.02,-0.35567,0.00018,22.28316]
[1779590786195,34.38,76732.79,0.02,-0.35516,0.00018,22.27278]
[1779590791205,34.38,76734.86,0.02,-0.35478,0.00018,22.26495]
[1779590794927,34.38,76733.96,0.02,-0.35492,0.00018,22.26432]
[1779590795591,34.38,76735.61,0.02,-0.35462,0.00018,22.25813]
[1779590800596,34.38,76736.71,0.02,-0.35442,0.00018,22.25396]
[1779590805596,34.38,76736.98,0.02,-0.35437,0.00018,22.25291]
[1779590810596,34.38,76736.69,0.02,-0.35442,0.00018,22.25395]
[1779590815634,34.38,76736.74,0.02,-0.35441,0.00018,22.25372]
[1779590819578,34.38,76738.26,0.02,-0.35413,0.00018,22.24799]
[1779590819608,34.38,76738.26,0.02,-0.35413,0.00018,22.24799]
[1779590824626,34.38,76738.79,0.02,-0.35404,0.00018,22.246]
[1779590829667,34.38,76738.47,0.02,-0.3541,0.00018,22.2472]
[1779590834684,34.38,76741.51,0.02,-0.35355,0.00018,22.23578]
[1779590835891,34.38,76741.98,0.02,-0.35346,0.00018,22.23401]
[1779590835953,34.38,76741.98,0.02,-0.35346,0.00018,22.23401]
[1779590837533,34.38,76742.24,0.02,-0.35342,0.00018,22.23303]
[1779590837580,34.38,76742.24,0.02,-0.35342,0.00018,22.23303]
[1779590842181,34.38,76751.79,0.02,-0.3517,0.00018,22.19685]
[1779590846943,34.38,76754.1,0.02,-0.35129,0.00018,22.18817]
[1779590847000,34.38,76754.73,0.02,-0.35117,0.00018,22.1858]
[1779590852252,34.38,76754.69,0.02,-0.35117,0.00018,22.18224]
[1779590857928,34.39,76754.24,0.02,-0.35126,0.00018,22.18424]
[1779590862963,34.39,76754.87,0.02,-0.35116,0.00018,22.18209]
[1779590867998,34.39,76753.59,0.02,-0.35141,0.00018,22.18725]
[1779590873033,34.4,76753.41,0.02,-0.35145,0.00018,22.1882]
[1779590878067,34.4,76752.9,0.02,-0.35155,0.00018,22.1904]
[1779590883102,34.4,76752.35,0.02,-0.35166,0.00018,22.19275]
[1779590888138,34.4,76746.4,0.02,-0.35275,0.00018,22.21564]
[1779590893176,34.41,76745.2,0.02,-0.35297,0.00018,22.22032]
[1779590898209,34.41,76745.48,0.02,-0.35293,0.00018,22.21941]
[1779590903242,34.41,76745.93,0.02,-0.35285,0.00018,22.21786]
[1779590908278,34.41,76746.33,0.02,-0.35279,0.00018,22.21651]
[1779590913315,34.41,76741.89,0.02,-0.35357,0.00018,22.22951]
[1779590918351,34.42,76742.64,0.02,-0.35344,0.00018,22.22679]
[1779590923388,34.42,76738.5,0.02,-0.3542,0.00018,22.24244]
[1779590924430,34.42,76738.5,0.02,-0.3542,0.00018,22.24244]
[1779590924443,34.42,76738.5,0.02,-0.3542,0.00018,22.24244]
[1779590924747,34.42,76738.69,0.02,-0.35416,0.00018,22.24173]
[1779590929772,34.42,76739.85,0.02,-0.35395,0.00018,22.23739]
[1779590931788,34.42,76747.53,0.02,-0.35257,0.00018,22.20842]
[1779590931984,34.42,76747.53,0.02,-0.35257,0.00018,22.20842]
[1779590932727,34.42,76748.13,0.02,-0.35246,0.00018,22.20617]
[1779590934990,34.42,76749.79,0.02,-0.35216,0.00018,22.19992]
[1779590935742,34.42,76749.66,0.02,-0.35219,0.00018,22.20045]
[1779590940755,34.42,76750.01,0.02,-0.35213,0.00018,22.19926]
[1779590945762,34.42,76750.17,0.02,-0.35211,0.00018,22.19882]
[1779590950773,34.42,76747.03,0.02,-0.35268,0.00018,22.21087]
[1779590955788,34.42,76745.55,0.02,-0.35295,0.00018,22.21655]
[1779590960796,34.42,76746.01,0.02,-0.35287,0.00018,22.21487]
[1779590965800,34.43,76745.85,0.02,-0.3529,0.00018,22.21553]
[1779590970813,34.43,76746.29,0.02,-0.35283,0.00018,22.21392]
[1779590973401,34.43,76747.22,0.02,-0.35264,0.00018,22.20648]
[1779590973734,34.43,76747.22,0.02,-0.35264,0.00018,22.20648]
[1779590975126,34.43,76741.16,0.02,-0.35373,0.00018,22.22938]
[1779590975164,34.43,76741.16,0.02,-0.35373,0.00018,22.22938]
[1779590980498,34.42,76736.47,0.02,-0.35458,0.00018,22.24685]
[1779590987837,34.42,76739.62,0.02,-0.354,0.00018,22.23481]
[1779590993233,34.42,76740.64,0.02,-0.3538,0.00018,22.23081]
[1779590999681,34.42,76744.24,0.02,-0.35315,0.00018,22.21708]
[1779591005767,34.42,76739.63,0.02,-0.35397,0.00018,22.23429]
[1779591013377,34.41,76750.8,0.02,-0.35194,0.00018,22.19175]
[1779591019059,34.41,76750.95,0.02,-0.35191,0.00018,22.19114]
[1779591021072,34.41,76743.64,0.02,-0.35323,0.00018,22.21884]
[1779591027115,34.41,76744.69,0.02,-0.35304,0.00018,22.21471]
[1779591032148,34.41,76745.43,0.02,-0.35288,0.00018,22.20785]
[1779591037186,34.41,76746.0,0.02,-0.35277,0.00018,22.20561]
[1779591043664,34.41,76747.44,0.02,-0.3525,0.00018,22.20002]
[1779591046269,34.41,76747.22,0.02,-0.35254,0.00018,22.20084]
[1779591046897,34.41,76746.52,0.02,-0.35267,0.00018,22.20346]
[1779591047801,34.41,76740.28,0.02,-0.35379,0.00018,22.22701]
[1779591052813,34.4,76740.9,0.02,-0.35368,0.00018,22.22455]
[1779591057825,34.4,76738.88,0.02,-0.35403,0.00018,22.23199]
[1779591062852,34.4,76740.66,0.02,-0.35371,0.00018,22.22514]
[1779591067865,34.4,76739.87,0.02,-0.35384,0.00018,22.22798]
[1779591072884,34.4,76736.71,0.02,-0.35441,0.00018,22.23969]
[1779591077900,34.4,76735.1,0.02,-0.35469,0.00018,22.24557]
[1779591082900,34.39,76735.1,0.02,-0.35469,0.00018,22.24542]
[1779591087955,34.39,76733.18,0.02,-0.35502,0.00018,22.25242]
[1779591092987,34.39,76731.63,0.02,-0.35528,0.00018,22.25414]
[1779591097999,34.39,76731.22,0.02,-0.35535,0.00018,22.25555]
[1779591103031,34.39,76732.48,0.02,-0.35511,0.00018,22.25072]
[1779591108045,34.39,76733.23,0.02,-0.35497,0.00018,22.24778]
[1779591108848,34.39,76733.23,0.02,-0.35497,0.00018,22.24778]
[1779591108859,34.39,76733.23,0.02,-0.35497,0.00018,22.24778]
[1779591108861,34.38,76733.07,0.02,-0.355,0.00018,22.24835]
[1779591114726,34.38,76736.81,0.02,-0.35432,0.00018,22.23424]
[1779591119760,34.38,76736.69,0.02,-0.35434,0.00018,22.23462]
[1779591124797,34.38,76736.54,0.02,-0.35436,0.00018,22.23512]
[1779591129830,34.38,76736.74,0.02,-0.35432,0.00018,22.23432]
[1779591134865,34.38,76737.04,0.02,-0.35427,0.00018,22.23316]
[1779591139460,34.38,76740.88,0.02,-0.35357,0.00018,22.2187]
[1779591139490,34.38,76740.88,0.02,-0.35357,0.00018,22.2187]
[1779591144935,34.38,76746.38,0.02,-0.35258,0.00018,22.19791]
[1779591150430,34.38,76748.3,0.02,-0.35223,0.00018,22.19061]
[1779591156026,34.38,76747.14,0.02,-0.35242,0.00018,22.19106]
[1779591161058,34.38,76741.0,0.02,-0.35353,0.00018,22.21429]
[1779591166093,34.38,76740.25,0.02,-0.35366,0.00018,22.21706]
[1779591170627,34.38,76739.5,0.02,-0.3538,0.00018,22.21986]
[1779591170721,34.38,76739.02,0.02,-0.35388,0.00018,22.22166]
[1779591176163,34.38,76738.19,0.02,-0.35403,0.00018,22.22473]
[1779591181552,34.38,76738.4,0.02,-0.35399,0.00018,22.22392]
[1779591187241,34.38,76737.29,0.02,-0.35419,0.00018,22.22802]
[1779591192276,34.38,76739.94,0.02,-0.35371,0.00018,22.21803]
[1779591193160,34.38,76739.94,0.02,-0.35371,0.00018,22.21803]
[1779591193283,34.38,76740.37,0.02,-0.35363,0.00018,22.21641]
[1779591198318,34.38,76741.73,0.02,-0.35339,0.00018,22.2113]
[1779591203354,34.38,76744.4,0.02,-0.35291,0.00018,22.20126]
[1779591209399,34.38,76746.08,0.02,-0.35261,0.00018,22.19496]
[1779591214859,34.38,76747.1,0.02,-0.3524,0.00018,22.18721]
[1779591220475,34.38,76747.69,0.02,-0.3523,0.00018,22.18503]
[1779591225511,34.38,76747.85,0.02,-0.35227,0.00018,22.18447]
[1779591231555,34.38,76749.21,0.02,-0.35203,0.00018,22.17936]
[1779591236761,34.38,76752.66,0.02,-0.35141,0.00018,22.16626]
[1779591242630,34.39,76757.15,0.02,-0.35061,0.00018,22.14921]
[1779591247676,34.39,76758.06,0.02,-0.35045,0.00018,22.14586]
[1779591252706,34.39,76758.44,0.02,-0.35039,0.00018,22.14454]
[1779591257950,34.39,76763.01,0.02,-0.34957,0.00018,22.12702]
[1779591263781,34.39,76766.92,0.02,-0.34888,0.00018,22.11216]
[1779591268816,34.4,76764.03,0.02,-0.34941,0.00018,22.12363]
[1779591274858,34.4,76761.94,0.02,-0.34978,0.00018,22.12807]
[1779591279094,34.4,76749.46,0.02,-0.35204,0.00018,22.17615]
[1779591284928,34.4,76749.25,0.02,-0.35208,0.00018,22.17706]
[1779591289963,34.4,76749.23,0.02,-0.35209,0.00018,22.17723]
[1779591295421,34.41,76750.57,0.02,-0.35185,0.00018,22.17222]
[1779591301041,34.41,76751.57,0.02,-0.35168,0.00018,22.16853]
[1779591308091,34.41,76751.87,0.02,-0.35163,0.00018,22.16753]
[1779591309523,34.41,76751.91,0.02,-0.35162,0.00018,22.1674]
[1779591310106,34.41,76751.98,0.02,-0.35161,0.00018,22.16715]
[1779591312120,34.41,76744.78,0.02,-0.35291,0.00018,22.19453]
[1779591319000,34.41,76743.56,0.02,-0.35313,0.00018,22.19913]
[1779591324206,34.41,76747.28,0.02,-0.35246,0.00018,22.185]
[1779591329357,34.41,76747.68,0.02,-0.35239,0.00018,22.1835]
[1779591335705,34.41,76749.03,0.02,-0.35212,0.00018,22.17443]
[1779591337660,34.41,76749.03,0.02,-0.35212,0.00018,22.17443]
[1779591338036,34.41,76749.25,0.02,-0.35208,0.00018,22.17359]
[1779591340651,34.41,76756.83,0.02,-0.35072,0.00018,22.14464]
[1779591345781,34.41,76758.74,0.02,-0.35038,0.00018,22.13737]
[1779591351393,34.41,76760.44,0.02,-0.35007,0.00018,22.1309]
[1779591356428,34.41,76761.07,0.02,-0.34996,0.00018,22.12857]
[1779591361463,34.41,76759.32,0.02,-0.35028,0.00018,22.13541]
[1779591367532,34.41,76760.47,0.02,-0.35008,0.00018,22.13106]
[1779591375991,34.42,76763.05,0.02,-0.34962,0.00018,22.1213]
[1779591381607,34.42,76763.15,0.02,-0.34961,0.00018,22.121]
[1779591386642,34.42,76762.65,0.02,-0.3497,0.00018,22.12301]
[1779591391678,34.42,76760.58,0.02,-0.35006,0.00018,22.12711]
[1779591396714,34.42,76758.72,0.02,-0.35039,0.00018,22.13433]
[1779591402286,34.42,76757.79,0.02,-0.35056,0.00018,22.13794]
[1779591408802,34.42,76756.46,0.02,-0.35081,0.00018,22.14308]
[1779591409807,34.42,76749.95,0.02,-0.35198,0.00018,22.16795]
[1779591414842,34.42,76747.69,0.02,-0.35238,0.00018,22.17647]
[1779591420886,34.42,76747.72,0.02,-0.35237,0.00018,22.17624]
[1779591425921,34.42,76747.44,0.02,-0.35242,0.00018,22.17725]
[1779591428993,34.42,76753.4,0.02,-0.35135,0.00018,22.15453]
[1779591429090,34.42,76749.05,0.02,-0.35213,0.00018,22.17113]
[1779591431980,34.42,76747.0,0.02,-0.3525,0.00018,22.17891]
[1779591432014,34.42,76747.34,0.02,-0.35244,0.00018,22.1776]
[1779591439012,34.42,76747.15,0.02,-0.35247,0.00018,22.17826]
[1779591444047,34.42,76745.54,0.02,-0.35276,0.00018,22.18433]
[1779591449082,34.42,76745.43,0.02,-0.35278,0.00018,22.1847]
[1779591454117,34.42,76747.77,0.02,-0.35233,0.00018,22.17185]
[1779591459152,34.41,76748.24,0.02,-0.35225,0.00018,22.17006]
[1779591464187,34.41,76748.39,0.02,-0.35222,0.00018,22.16949]
[1779591473250,34.41,76747.52,0.02,-0.35238,0.00018,22.17278]
[1779591479291,34.41,76747.57,0.02,-0.35237,0.00018,22.17258]
[1779591479631,34.41,76747.57,0.02,-0.35237,0.00018,22.17258]
[1779591480301,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591480536,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591480545,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591480645,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591480663,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591480725,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591480863,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591480910,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591481066,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591481082,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591481205,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591481294,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591481328,34.41,76747.5,0.02,-0.35238,0.00018,22.17285]
[1779591481308,34.41,76740.23,0.02,-0.35369,0.00018,22.20032]
[1779591481503,34.41,76740.23,0.02,-0.35369,0.00018,22.20032]
[1779591481545,34.41,76740.23,0.02,-0.35369,0.00018,22.20032]
[1779591481710,34.41,76740.23,0.02,-0.35369,0.00018,22.20032]
[1779591481762,34.41,76740.23,0.02,-0.35369,0.00018,22.20032]
[1779591481929,34.41,76740.23,0.02,-0.35369,0.00018,22.20032]
[1779591481950,34.41,76740.23,0.02,-0.35369,0.00018,22.20032]
[1779591481963,34.41,76740.23,0.02,-0.35369,0.00018,22.20032]
[1779591481970,34.41,76740.23,0.02,-0.35369,0.00018,22.20032]
[1779591482314,34.41,76740.56,0.02,-0.35363,0.00018,22.19906]
[1779591482735,34.41,76740.56,0.02,-0.35363,0.00018,22.19906]
[1779591483353,34.41,76742.05,0.02,-0.35336,0.00018,22.19342]
[1779591484604,34.41,76742.05,0.02,-0.35336,0.00018,22.19341]
[1779591484634,34.41,76742.05,0.02,-0.35336,0.00018,22.19341]
[1779591485336,34.41,76742.49,0.02,-0.35328,0.00018,22.19173]
[1779591490371,34.41,76743.68,0.02,-0.35306,0.00018,22.18717]
[1779591495406,34.41,76744.46,0.02,-0.35292,0.00018,22.18416]
[1779591500441,34.41,76746.89,0.02,-0.35248,0.00018,22.17491]
[1779591505476,34.41,76747.83,0.02,-0.35231,0.00018,22.17133]
[1779591507598,34.41,76748.06,0.02,-0.35227,0.00018,22.17046]
[1779591508379,34.41,76748.02,0.02,-0.35227,0.00018,22.17061]
[1779591510361,34.41,76754.76,0.02,-0.35106,0.00018,22.14491]
[1779591515376,34.41,76755.33,0.02,-0.35094,0.00018,22.13886]
[1779591517808,34.41,76755.09,0.02,-0.35099,0.00018,22.13984]
[1779591517898,34.41,76755.09,0.02,-0.35099,0.00018,22.13984]
[1779591519450,34.41,76755.82,0.02,-0.35085,0.00018,22.13705]
[1779591519472,34.41,76755.82,0.02,-0.35085,0.00018,22.13705]
[1779591519574,34.41,76762.57,0.02,-0.34964,0.00018,22.11107]
[1779591524182,34.42,76766.53,0.02,-0.34893,0.00018,22.09585]
[1779591524202,34.42,76766.53,0.02,-0.34893,0.00018,22.09585]
[1779591524205,34.42,76766.53,0.02,-0.34893,0.00018,22.09585]
[1779591524230,34.42,76766.83,0.02,-0.34888,0.00018,22.09477]
[1779591525682,34.42,76761.88,0.02,-0.34977,0.00018,22.114]
[1779591525756,34.42,76761.88,0.02,-0.34977,0.00018,22.114]
[1779591526388,34.42,76760.23,0.02,-0.35007,0.00018,22.12041]
[1779591526635,34.42,76760.23,0.02,-0.35007,0.00018,22.12041]
[1779591527070,34.42,76760.25,0.02,-0.35007,0.00018,22.12036]
[1779591529792,34.42,76759.83,0.02,-0.35015,0.00018,22.12203]
[1779591530319,34.42,76759.83,0.02,-0.35015,0.00018,22.12206]
[1779591534952,34.42,76756.29,0.02,-0.35079,0.00018,22.13577]
[1779591535097,34.42,76755.29,0.02,-0.35097,0.00018,22.13963]
[1779591540721,34.42,76754.31,0.02,-0.35115,0.00018,22.14345]
[1779591545756,34.42,76752.89,0.02,-0.35141,0.00018,22.14895]
[1779591557281,34.42,76751.96,0.02,-0.35158,0.00018,22.1526]
[1779591563390,34.42,76750.58,0.02,-0.35183,0.00018,22.1579]
[1779591568918,34.42,76749.74,0.02,-0.35199,0.00018,22.16113]
[1779591577420,34.42,76749.75,0.02,-0.35197,0.00018,22.15716]
[1779591584045,34.42,76749.75,0.02,-0.35197,0.00018,22.15719]
[1779591587943,34.42,76750.23,0.02,-0.35188,0.00018,22.15537]
[1779591588205,34.42,76749.5,0.02,-0.35201,0.00018,22.15816]
[1779591590098,34.42,76740.09,0.02,-0.35371,0.00018,22.19376]
[1779591595134,34.42,76738.0,0.02,-0.35409,0.00018,22.20148]
[1779591600172,34.42,76740.23,0.02,-0.35368,0.00018,22.19297]
[1779591605204,34.42,76741.18,0.02,-0.3535,0.00018,22.18927]
[1779591610241,34.42,76741.69,0.02,-0.3534,0.00018,22.18725]
[1779591612388,34.42,76741.69,0.02,-0.3534,0.00018,22.18725]
[1779591612451,34.42,76741.69,0.02,-0.3534,0.00018,22.18725]
[1779591612499,34.42,76742.53,0.02,-0.35325,0.00018,22.18404]
[1779591614013,34.42,76741.85,0.02,-0.35337,0.00018,22.18659]
[1779591614269,34.42,76731.6,0.02,-0.35523,0.00018,22.22503]
[1779591620317,34.42,76730.35,0.02,-0.35546,0.00018,22.22971]
[1779591626351,34.42,76730.09,0.02,-0.3555,0.00018,22.23069]
[1779591631387,34.42,76729.75,0.02,-0.35555,0.00018,22.22803]
[1779591636421,34.42,76730.5,0.02,-0.35541,0.00018,22.22523]
[1779591636792,34.42,76730.5,0.02,-0.35541,0.00018,22.22523]
[1779591637428,34.42,76734.99,0.02,-0.35459,0.00018,22.20845]
[1779591638999,34.42,76743.64,0.02,-0.35303,0.00018,22.17588]
[1779591644477,34.42,76742.95,0.02,-0.35315,0.00018,22.17848]
[1779591649513,34.42,76741.26,0.02,-0.35346,0.00018,22.18486]
[1779591655554,34.42,76739.79,0.02,-0.35372,0.00018,22.19039]
[1779591660589,34.42,76739.57,0.02,-0.35376,0.00018,22.19123]
[1779591666346,34.42,76741.42,0.02,-0.35343,0.00018,22.18428]
[1779591666355,34.42,76741.42,0.02,-0.35343,0.00018,22.18428]
[1779591666491,34.42,76742.34,0.02,-0.35326,0.00018,22.18084]
[1779591667402,34.42,76742.34,0.02,-0.35326,0.00018,22.18084]
[1779591667407,34.42,76742.34,0.02,-0.35326,0.00018,22.18084]
[1779591671509,34.42,76743.9,0.02,-0.35298,0.00018,22.17499]
[1779591671519,34.42,76743.9,0.02,-0.35298,0.00018,22.17499]
[1779591674533,34.42,76735.5,0.02,-0.3545,0.00018,22.2066]
[1779591677695,34.42,76736.67,0.02,-0.35429,0.00018,22.20217]
[1779591677700,34.42,76736.67,0.02,-0.35429,0.00018,22.20217]
[1779591679747,34.42,76737.44,0.02,-0.35415,0.00018,22.19926]
[1779591680900,34.42,76738.59,0.02,-0.35394,0.00018,22.19492]
[1779591680919,34.42,76738.59,0.02,-0.35394,0.00018,22.19492]
[1779591680927,34.42,76738.59,0.02,-0.35394,0.00018,22.19492]
[1779591681470,34.42,76738.55,0.02,-0.35395,0.00018,22.19506]
[1779591681799,34.42,76738.55,0.02,-0.35395,0.00018,22.19506]
[1779591681807,34.42,76738.55,0.02,-0.35395,0.00018,22.19506]
[1779591681822,34.42,76738.55,0.02,-0.35395,0.00018,22.19506]
[1779591681829,34.42,76737.86,0.02,-0.35407,0.00018,22.19766]
[1779591683305,34.42,76737.86,0.02,-0.35407,0.00018,22.19766]
[1779591683337,34.42,76737.73,0.02,-0.3541,0.00018,22.19812]
[1779591685829,34.42,76734.11,0.02,-0.35475,0.00018,22.21167]
[1779591686520,34.42,76733.47,0.02,-0.35486,0.00018,22.21402]
[1779591691520,34.42,76729.01,0.02,-0.35567,0.00018,22.23057]
[1779591693719,34.42,76726.6,0.02,-0.35609,0.00018,22.23554]
[1779591694140,34.42,76726.6,0.02,-0.35609,0.00018,22.23554]
[1779591695900,34.42,76721.22,0.02,-0.35706,0.00018,22.25542]
[1779591695908,34.42,76721.22,0.02,-0.35706,0.00018,22.25542]
[1779591696115,34.42,76715.01,0.02,-0.3582,0.00018,22.27828]
[1779591701878,34.42,76710.33,0.02,-0.35906,0.00018,22.29563]
[1779591706913,34.42,76709.18,0.02,-0.35929,0.00018,22.30009]
[1779591711948,34.43,76713.33,0.02,-0.35854,0.00018,22.28526]
[1779591716986,34.43,76718.23,0.02,-0.35766,0.00018,22.26759]
[1779591722026,34.43,76719.4,0.02,-0.35746,0.00018,22.26349]
[1779591727061,34.44,76721.89,0.02,-0.35702,0.00018,22.25459]
[1779591732095,34.44,76722.2,0.02,-0.35697,0.00018,22.25364]
[1779591737131,34.44,76727.83,0.02,-0.35596,0.00018,22.23302]
[1779591742166,34.44,76733.12,0.02,-0.355,0.00018,22.21333]
[1779591747202,34.44,76730.66,0.02,-0.35544,0.00018,22.22245]
[1779591752238,34.44,76729.88,0.02,-0.35556,0.00018,22.22135]
[1779591755896,34.44,76730.83,0.02,-0.35538,0.00018,22.21776]
[1779591756032,34.44,76730.83,0.02,-0.35538,0.00018,22.21776]
[1779591756133,34.44,76730.83,0.02,-0.35538,0.00018,22.21776]
[1779591756266,34.44,76734.56,0.02,-0.35471,0.00018,22.20383]
[1779591761301,34.44,76736.66,0.02,-0.35432,0.00018,22.19589]
[1779591766334,34.44,76736.97,0.02,-0.35426,0.00018,22.19468]
[1779591771372,34.44,76735.32,0.02,-0.35456,0.00018,22.20081]
[1779591777412,34.43,76735.63,0.02,-0.3545,0.00018,22.19958]
[1779591783454,34.43,76734.38,0.02,-0.35472,0.00018,22.20417]
[1779591789497,34.43,76733.46,0.02,-0.35489,0.00018,22.20754]
[1779591794531,34.43,76732.98,0.02,-0.35497,0.00018,22.20928]
[1779591799568,34.43,76735.3,0.02,-0.35455,0.00018,22.20059]
[1779591804601,34.43,76735.96,0.02,-0.35443,0.00018,22.19811]
[1779591809636,34.43,76739.88,0.02,-0.35372,0.00018,22.18342]
[1779591810374,34.43,76739.88,0.02,-0.35372,0.00018,22.18342]
[1779591810384,34.43,76739.88,0.02,-0.35372,0.00018,22.18342]
[1779591810670,34.43,76739.78,0.02,-0.35374,0.00018,22.18381]
[1779591811195,34.43,76739.78,0.02,-0.35374,0.00018,22.18381]
[1779591811643,34.43,76739.78,0.02,-0.35372,0.00018,22.17987]
[1779591816689,34.43,76739.95,0.02,-0.35369,0.00018,22.17929]
[1779591818812,34.43,76738.4,0.02,-0.35398,0.00018,22.18515]
[1779591819075,34.43,76738.4,0.02,-0.35398,0.00018,22.18515]
[1779591819111,34.43,76738.4,0.02,-0.35398,0.00018,22.18515]
[1779591819199,34.43,76738.4,0.02,-0.35398,0.00018,22.18515]
[1779591819710,34.43,76738.08,0.02,-0.35403,0.00018,22.18637]
[1779591821451,34.43,76741.76,0.02,-0.35337,0.00018,22.17254]
[1779591826476,34.44,76745.19,0.02,-0.35275,0.00018,22.15968]
[1779591827646,34.44,76745.76,0.02,-0.35265,0.00018,22.15754]
[1779591832654,34.44,76748.83,0.02,-0.3521,0.00018,22.14597]
[1779591837667,34.44,76751.18,0.02,-0.35168,0.00018,22.13707]
[1779591837892,34.44,76751.43,0.02,-0.35163,0.00018,22.13613]
[1779591838628,34.44,76751.43,0.02,-0.35163,0.00018,22.13614]
[1779591839956,34.44,76751.95,0.02,-0.35154,0.00018,22.13417]
[1779591840022,34.44,76752.57,0.02,-0.35143,0.00018,22.1318]
[1779591845889,34.44,76753.47,0.02,-0.35127,0.00018,22.12843]
[1779591850926,34.44,76754.14,0.02,-0.35115,0.00018,22.12593]
[1779591854556,34.44,76754.62,0.02,-0.35106,0.00018,22.12412]
[1779591854728,34.44,76756.43,0.02,-0.35074,0.00018,22.11719]
[1779591860524,34.44,76757.51,0.02,-0.35055,0.00018,22.11316]
[1779591866029,34.44,76756.8,0.02,-0.35068,0.00018,22.11605]
[1779591869997,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870026,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870128,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870244,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870321,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870460,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870503,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870513,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870582,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870718,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870764,34.44,76755.5,0.02,-0.35092,0.00018,22.12115]
[1779591870739,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591870821,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591870938,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591870981,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591871208,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591871246,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591871405,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591871434,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591871622,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591871641,34.44,76773.81,0.02,-0.34763,0.00018,22.05025]
[1779591871720,34.45,76779.3,0.02,-0.34662,0.00018,22.0248]
[1779591871828,34.45,76779.3,0.02,-0.34662,0.00018,22.0248]
[1779591871852,34.45,76779.3,0.02,-0.34662,0.00018,22.0248]
[1779591872051,34.45,76779.3,0.02,-0.34662,0.00018,22.0248]
[1779591872150,34.45,76781.43,0.02,-0.34624,0.00018,22.0164]
[1779591874534,34.45,76781.49,0.02,-0.34623,0.00018,22.01627]
[1779591874536,34.45,76781.49,0.02,-0.34623,0.00018,22.01627]
[1779591874546,34.45,76781.49,0.02,-0.34623,0.00018,22.01627]
[1779591874678,34.45,76781.49,0.02,-0.34623,0.00018,22.01627]
[1779591874693,34.45,76781.49,0.02,-0.34623,0.00018,22.01627]
[1779591874699,34.45,76781.49,0.02,-0.34623,0.00018,22.01627]
[1779591874722,34.45,76781.49,0.02,-0.34623,0.00018,22.01627]
[1779591874733,34.45,76786.06,0.02,-0.34542,0.00018,21.9984]
[1779591874868,34.45,76786.06,0.02,-0.34542,0.00018,21.9984]
[1779591874901,34.45,76786.06,0.02,-0.34542,0.00018,21.9984]
[1779591874974,34.45,76786.06,0.02,-0.34542,0.00018,21.9984]
[1779591874996,34.45,76786.06,0.02,-0.34542,0.00018,21.9984]
[1779591875509,34.45,76786.06,0.02,-0.34542,0.00018,21.9984]
[1779591875540,34.45,76786.06,0.02,-0.34542,0.00018,21.9984]
[1779591875753,34.45,76787.11,0.02,-0.34524,0.00018,21.99436]
[1779591876445,34.45,76787.11,0.02,-0.34524,0.00018,21.99436]
[1779591876493,34.45,76787.11,0.02,-0.34524,0.00018,21.99436]
[1779591876742,34.45,76802.3,0.02,-0.34252,0.00018,21.93346]
[1779591877076,34.45,76802.3,0.02,-0.34252,0.00018,21.93346]
[1779591877775,34.45,76807.58,0.02,-0.34158,0.00018,21.91208]
[1779591879467,34.45,76814.1,0.02,-0.34041,0.00018,21.88539]
[1779591882001,34.45,76815.51,0.02,-0.34016,0.00018,21.87949]
[1779591882233,34.45,76815.51,0.02,-0.34016,0.00018,21.87949]
[1779591882338,34.45,76815.51,0.02,-0.34016,0.00018,21.87949]
[1779591882640,34.45,76815.51,0.02,-0.34016,0.00018,21.87949]
[1779591882711,34.45,76827.81,0.02,-0.33796,0.00018,21.82851]
[1779591882846,34.45,76827.81,0.02,-0.33796,0.00018,21.82851]
[1779591883023,34.45,76827.81,0.02,-0.33796,0.00018,21.82851]
[1779591883138,34.45,76827.81,0.02,-0.33796,0.00018,21.82851]
[1779591883327,34.45,76827.81,0.02,-0.33796,0.00018,21.82851]
[1779591883569,34.45,76827.81,0.02,-0.33796,0.00018,21.82851]
[1779591883747,34.45,76827.81,0.02,-0.33796,0.00018,21.82851]
[1779591883748,34.44,76835.44,0.02,-0.3366,0.00018,21.79661]
[1779591883879,34.44,76835.44,0.02,-0.3366,0.00018,21.79661]
[1779591884031,34.44,76835.44,0.02,-0.3366,0.00018,21.79661]
[1779591884032,34.44,76835.44,0.02,-0.3366,0.00018,21.79661]
[1779591884068,34.44,76835.44,0.02,-0.3366,0.00018,21.79661]
[1779591884185,34.44,76835.44,0.02,-0.3366,0.00018,21.79661]
[1779591884243,34.44,76835.44,0.02,-0.3366,0.00018,21.79661]
[1779591884447,34.44,76835.44,0.02,-0.3366,0.00018,21.79661]
[1779591884504,34.44,76835.44,0.02,-0.3366,0.00018,21.79661]
[1779591884522,34.44,76839.01,0.02,-0.33596,0.00018,21.78158]
[1779591887272,34.44,76840.67,0.02,-0.33567,0.00018,21.77455]
[1779591887716,34.44,76837.12,0.02,-0.33629,0.00018,21.78938]
[1779591889612,34.44,76848.84,0.02,-0.33421,0.00018,21.73985]
[1779591891405,34.44,76848.84,0.02,-0.33421,0.00018,21.73985]
[1779591891437,34.44,76848.84,0.02,-0.33421,0.00018,21.73985]
[1779591891616,34.44,76850.31,0.02,-0.33395,0.00018,21.73358]
[1779591895512,34.44,76847.67,0.02,-0.33442,0.00018,21.74473]
[1779591896827,34.44,76854.92,0.02,-0.33313,0.00018,21.71386]
[1779591898656,34.44,76854.68,0.02,-0.33318,0.00018,21.71489]
[1779591898754,34.44,76854.68,0.02,-0.33318,0.00018,21.71489]
[1779591901413,34.44,76858.51,0.02,-0.3325,0.00018,21.69852]
[1779591901426,34.44,76858.51,0.02,-0.3325,0.00018,21.69852]
[1779591901738,34.44,76857.84,0.02,-0.33262,0.00018,21.70141]
[1779591906751,34.44,76857.8,0.02,-0.33263,0.00018,21.7016]
[1779591911761,34.44,76856.34,0.02,-0.33288,0.00018,21.70779]
[1779591916786,34.44,76858.51,0.02,-0.3325,0.00018,21.69842]
[1779591920319,34.44,76858.63,0.02,-0.33247,0.00018,21.69784]
[1779591920376,34.44,76858.63,0.02,-0.33247,0.00018,21.69784]
[1779591926473,34.44,76854.55,0.02,-0.33319,0.00018,21.71515]
[1779591931514,34.44,76851.76,0.02,-0.33365,0.00018,21.7229]
[1779591936549,34.44,76850.81,0.02,-0.33382,0.00018,21.7268]
[1779591941584,34.43,76849.93,0.02,-0.33397,0.00018,21.73041]
[1779591946619,34.43,76850.17,0.02,-0.33392,0.00018,21.72924]
[1779591952662,34.43,76848.49,0.02,-0.33421,0.00018,21.73619]
[1779591957697,34.43,76848.19,0.02,-0.33425,0.00018,21.7373]
[1779591962705,34.43,76846.4,0.02,-0.33457,0.00018,21.74475]
[1779591963263,34.43,76845.71,0.02,-0.33469,0.00018,21.74763]
[1779591963829,34.43,76846.18,0.02,-0.3346,0.00018,21.7456]
[1779591968866,34.43,76845.87,0.02,-0.33465,0.00018,21.74677]
[1779591973867,34.43,76845.81,0.02,-0.33466,0.00018,21.74687]
[1779591978873,34.42,76849.61,0.02,-0.33398,0.00018,21.73065]
[1779591983874,34.42,76851.14,0.02,-0.33371,0.00018,21.7241]
[1779591988931,34.42,76849.88,0.02,-0.33393,0.00018,21.72944]
[1779591993950,34.42,76848.05,0.02,-0.33423,0.00018,21.73315]
[1779591998959,34.42,76846.32,0.02,-0.33453,0.00018,21.74041]
[1779592003983,34.42,76845.09,0.02,-0.33475,0.00018,21.74552]
[1779592008988,34.42,76844.7,0.02,-0.33481,0.00018,21.74707]
[1779592014039,34.42,76844.59,0.02,-0.33483,0.00018,21.74742]
[1779592019041,34.42,76844.18,0.02,-0.33489,0.00018,21.74903]
[1779592024061,34.42,76844.41,0.02,-0.33485,0.00018,21.74793]
[1779592029096,34.42,76844.76,0.02,-0.33478,0.00018,21.74633]
[1779592034139,34.42,76845.79,0.02,-0.33459,0.00018,21.74187]
[1779592039161,34.41,76845.34,0.02,-0.33467,0.00018,21.7437]
[1779592044198,34.41,76845.97,0.02,-0.33456,0.00018,21.74097]
[1779592049217,34.41,76845.4,0.02,-0.33466,0.00018,21.74333]
[1779592054228,34.41,76845.27,0.02,-0.33465,0.00018,21.73982]
[1779592059236,34.41,76845.27,0.02,-0.33465,0.00018,21.73979]
[1779592064261,34.41,76844.89,0.02,-0.33472,0.00018,21.74136]
[1779592069262,34.41,76843.95,0.02,-0.33488,0.00018,21.74531]
[1779592074307,34.41,76844.55,0.02,-0.33478,0.00018,21.74274]
[1779592079362,34.41,76844.72,0.02,-0.33475,0.00018,21.742]
[1779592084432,34.41,76845.06,0.02,-0.33469,0.00018,21.74055]
[1779592089487,34.41,76845.16,0.02,-0.33467,0.00018,21.74011]
[1779592091989,34.41,76848.91,0.02,-0.334,0.00018,21.7242]
[1779592093021,34.41,76848.53,0.02,-0.33407,0.00018,21.72582]
[1779592093034,34.41,76848.53,0.02,-0.33407,0.00018,21.72582]
[1779592094023,34.41,76851.66,0.02,-0.33352,0.00018,21.71253]
[1779592099032,34.41,76850.94,0.02,-0.33365,0.00018,21.7157]
[1779592104034,34.41,76850.46,0.02,-0.33374,0.00018,21.71785]
[1779592109061,34.42,76850.27,0.02,-0.33378,0.00018,21.71884]
[1779592109946,34.42,76850.27,0.02,-0.33378,0.00018,21.71884]
[1779592114973,34.42,76850.68,0.02,-0.33369,0.00018,21.71331]
[1779592119995,34.42,76850.48,0.02,-0.33374,0.00018,21.71442]
[1779592125022,34.42,76849.99,0.02,-0.33384,0.00018,21.71682]
[1779592128457,34.43,76849.2,0.02,-0.33399,0.00018,21.72045]
[1779592133481,34.43,76848.79,0.02,-0.33407,0.00018,21.72253]
[1779592138492,34.43,76848.4,0.02,-0.33415,0.00018,21.72451]
[1779592143065,34.43,76840.73,0.02,-0.33553,0.00018,21.75729]
[1779592146975,34.44,76839.06,0.02,-0.33583,0.00018,21.76441]
[1779592151977,34.44,76840.44,0.02,-0.33559,0.00018,21.75876]
[1779592153185,34.44,76840.44,0.02,-0.33559,0.00018,21.75882]
[1779592159336,34.44,76845.11,0.02,-0.33477,0.00018,21.73932]
[1779592166159,34.44,76845.41,0.02,-0.33473,0.00018,21.73836]
[1779592171582,34.44,76845.13,0.02,-0.33476,0.00018,21.73573]
[1779592178824,34.44,76845.83,0.02,-0.33464,0.00018,21.73283]
[1779592184286,34.45,76845.28,0.02,-0.33475,0.00018,21.73547]
[1779592191721,34.45,76845.61,0.02,-0.3347,0.00018,21.73431]
[1779592197378,34.45,76849.64,0.02,-0.334,0.00018,21.71743]
[1779592202415,34.45,76848.51,0.02,-0.33421,0.00018,21.72242]
[1779592210464,34.45,76845.71,0.02,-0.3347,0.00018,21.73435]
[1779592221936,34.46,76845.95,0.02,-0.33468,0.00018,21.7338]
[1779592227587,34.46,76845.96,0.02,-0.33468,0.00018,21.73391]
[1779592232621,34.46,76845.88,0.02,-0.33468,0.00018,21.73036]
[1779592238487,34.46,76845.85,0.02,-0.33469,0.00018,21.73054]
[1779592239156,34.46,76843.04,0.02,-0.33519,0.00018,21.74251]
[1779592244173,34.46,76843.26,0.02,-0.33515,0.00018,21.74163]
[1779592249183,34.46,76843.45,0.02,-0.33512,0.00018,21.74092]
[1779592254212,34.46,76843.41,0.02,-0.33513,0.00018,21.7412]
[1779592259216,34.47,76842.93,0.02,-0.33522,0.00018,21.74332]
[1779592260034,34.47,76842.93,0.02,-0.33522,0.00018,21.74332]
[1779592260126,34.47,76842.93,0.02,-0.33522,0.00018,21.74334]
[1779592265138,34.47,76843.21,0.02,-0.33518,0.00018,21.74224]
[1779592270188,34.47,76843.3,0.02,-0.33516,0.00018,21.74196]
[1779592272190,34.47,76850.74,0.02,-0.33385,0.00018,21.71055]
[1779592277217,34.47,76851.06,0.02,-0.3338,0.00018,21.70936]
[1779592282224,34.47,76853.33,0.02,-0.33341,0.00018,21.69993]
[1779592284014,34.47,76856.08,0.02,-0.33293,0.00018,21.6883]
[1779592284089,34.47,76856.08,0.02,-0.33293,0.00018,21.6883]
[1779592284786,34.47,76859.5,0.02,-0.33232,0.00018,21.67372]
[1779592284955,34.47,76859.5,0.02,-0.33232,0.00018,21.67372]
[1779592284975,34.47,76859.5,0.02,-0.33232,0.00018,21.67372]
[1779592285072,34.47,76859.5,0.02,-0.33232,0.00018,21.67372]
[1779592285173,34.47,76859.5,0.02,-0.33232,0.00018,21.67372]
[1779592285139,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592285246,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592285305,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592285377,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592285504,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592285562,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592285720,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592285750,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592285922,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592285970,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592286131,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592286160,34.47,76873.52,0.02,-0.32986,0.00018,21.61329]
[1779592286151,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592286336,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592286371,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592286544,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592286579,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592286754,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592286801,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592286970,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592287013,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592287195,34.47,76881.68,0.02,-0.32843,0.00018,21.57782]
[1779592287068,34.48,76883.73,0.02,-0.32807,0.00018,21.56898]
[1779592288387,34.48,76884.98,0.02,-0.32786,0.00018,21.56364]
[1779592288469,34.48,76884.98,0.02,-0.32786,0.00018,21.56364]
[1779592288480,34.48,76884.98,0.02,-0.32786,0.00018,21.56364]
[1779592288487,34.48,76884.98,0.02,-0.32786,0.00018,21.56364]
[1779592289017,34.48,76884.98,0.02,-0.32786,0.00018,21.56372]
[1779592290029,34.48,76896.26,0.02,-0.32589,0.00018,21.51409]
[1779592291194,34.48,76896.26,0.02,-0.32589,0.00018,21.51409]
[1779592291199,34.48,76896.26,0.02,-0.32589,0.00018,21.51409]
[1779592291223,34.48,76896.26,0.02,-0.32589,0.00018,21.51409]
[1779592291033,34.48,76903.01,0.02,-0.32469,0.00017,21.48019]
[1779592291251,34.48,76903.01,0.02,-0.32469,0.00017,21.48019]
[1779592291626,34.48,76903.01,0.02,-0.32469,0.00017,21.48019]
[1779592292176,34.48,76898.0,0.02,-0.32557,0.00017,21.50268]
[1779592293114,34.48,76898.0,0.02,-0.32557,0.00017,21.50268]
[1779592293180,34.48,76891.8,0.02,-0.32667,0.00018,21.53036]
[1779592299089,34.49,76888.86,0.02,-0.32722,0.00018,21.54434]
[1779592304124,34.5,76891.58,0.02,-0.32677,0.00018,21.53316]
[1779592309160,34.51,76894.09,0.02,-0.32636,0.00018,21.52285]
[1779592314195,34.51,76895.66,0.02,-0.32612,0.00017,21.51667]
[1779592319229,34.52,76897.29,0.02,-0.32586,0.00017,21.51019]
[1779592324264,34.52,76898.41,0.02,-0.32569,0.00017,21.50595]
[1779592326396,34.53,76898.78,0.02,-0.32564,0.00017,21.5046]
[1779592327288,34.53,76877.02,0.02,-0.32945,0.00018,21.60021]
[1779592328246,34.53,76877.02,0.02,-0.32945,0.00018,21.60021]
[1779592328264,34.53,76877.02,0.02,-0.32945,0.00018,21.60021]
[1779592328295,34.53,76860.88,0.02,-0.33229,0.00018,21.6698]
[1779592328361,34.53,76860.88,0.02,-0.33229,0.00018,21.6698]
[1779592328467,34.53,76860.88,0.02,-0.33229,0.00018,21.6698]
[1779592328531,34.53,76860.88,0.02,-0.33229,0.00018,21.6698]
[1779592328673,34.53,76860.88,0.02,-0.33229,0.00018,21.6698]
[1779592328734,34.53,76860.88,0.02,-0.33229,0.00018,21.6698]
[1779592328794,34.53,76860.88,0.02,-0.33229,0.00018,21.6698]
[1779592329299,34.53,76861.43,0.02,-0.33219,0.00018,21.66745]
[1779592334460,34.53,76862.77,0.02,-0.33196,0.00018,21.66173]
[1779592336351,34.53,76872.11,0.02,-0.33032,0.00018,21.62158]
[1779592339516,34.53,76872.09,0.02,-0.33032,0.00018,21.62174]
[1779592339583,34.53,76872.09,0.02,-0.33032,0.00018,21.62174]
[1779592339831,34.53,76872.09,0.02,-0.33032,0.00018,21.62174]
[1779592340196,34.53,76877.22,0.02,-0.32943,0.00018,21.59959]
[1779592340742,34.53,76889.11,0.02,-0.32734,0.00018,21.54762]
[1779592341808,34.53,76889.11,0.02,-0.32734,0.00018,21.54762]
[1779592341825,34.53,76889.11,0.02,-0.32734,0.00018,21.54762]
[1779592342270,34.53,76892.85,0.02,-0.32669,0.00017,21.53137]
[1779592345738,34.53,76893.82,0.02,-0.32654,0.00017,21.52744]
[1779592350790,34.54,76898.55,0.02,-0.32573,0.00017,21.50715]
[1779592354960,34.54,76892.96,0.02,-0.3267,0.00017,21.52813]
[1779592355261,34.54,76890.49,0.02,-0.32714,0.00018,21.53922]
[1779592357004,34.55,76890.49,0.02,-0.32714,0.00018,21.53931]
[1779592357008,34.55,76890.49,0.02,-0.32714,0.00018,21.53931]
[1779592357310,34.55,76890.49,0.02,-0.32715,0.00018,21.53941]
[1779592362356,34.55,76893.5,0.02,-0.32664,0.00017,21.52662]
[1779592366687,34.55,76890.85,0.02,-0.32711,0.00017,21.53868]
[1779592366741,34.55,76887.34,0.02,-0.32773,0.00018,21.55409]
[1779592373003,34.56,76889.37,0.02,-0.32739,0.00018,21.5457]
[1779592378021,34.56,76889.1,0.02,-0.32745,0.00018,21.5471]
[1779592384691,34.56,76885.43,0.02,-0.32811,0.00018,21.56372]
[1779592388718,34.57,76877.97,0.02,-0.32943,0.00018,21.59646]
[1779592393754,34.57,76876.09,0.02,-0.32976,0.00018,21.6048]
[1779592396716,34.57,76875.73,0.02,-0.32983,0.00018,21.60642]
[1779592397255,34.57,76876.41,0.02,-0.32971,0.00018,21.60353]
[1779592400195,34.57,76874.86,0.02,-0.32999,0.00018,21.61031]
[1779592400225,34.57,76874.86,0.02,-0.32999,0.00018,21.61031]
[1779592400236,34.57,76874.86,0.02,-0.32999,0.00018,21.61031]
[1779592405257,34.57,76875.81,0.02,-0.32983,0.00018,21.60634]
[1779592408421,34.57,76876.05,0.02,-0.32979,0.00018,21.60543]
[1779592408431,34.57,76876.05,0.02,-0.32979,0.00018,21.60543]
[1779592410479,34.57,76876.05,0.02,-0.32979,0.00018,21.6055]
[1779592410493,34.57,76876.05,0.02,-0.32979,0.00018,21.6055]
[1779592415508,34.57,76878.62,0.02,-0.32932,0.00018,21.5905]
[1779592416660,34.57,76878.62,0.02,-0.32933,0.00018,21.59054]
[1779592416671,34.57,76878.62,0.02,-0.32933,0.00018,21.59054]
[1779592421674,34.58,76878.53,0.02,-0.32935,0.00018,21.59114]
[1779592424888,34.58,76875.41,0.02,-0.3299,0.00018,21.60479]
[1779592424894,34.58,76875.41,0.02,-0.3299,0.00018,21.60479]
[1779592424901,34.58,76875.41,0.02,-0.3299,0.00018,21.60479]
[1779592426937,34.58,76873.05,0.02,-0.33032,0.00018,21.61505]
[1779592426947,34.58,76873.05,0.02,-0.33032,0.00018,21.61505]
[1779592427717,34.58,76872.09,0.02,-0.33049,0.00018,21.61922]
[1779592427754,34.58,76872.09,0.02,-0.33049,0.00018,21.61922]
[1779592429000,34.58,76872.09,0.02,-0.33049,0.00018,21.61924]
[1779592432837,34.58,76871.97,0.02,-0.33051,0.00018,21.61981]
[1779592433030,34.58,76870.8,0.02,-0.33072,0.00018,21.62488]
[1779592439072,34.58,76867.32,0.02,-0.33133,0.00018,21.63985]
[1779592445117,34.58,76866.85,0.02,-0.33141,0.00018,21.64183]
[1779592451156,34.58,76866.42,0.02,-0.33148,0.00018,21.64361]
[1779592455219,34.58,76850.8,0.02,-0.33423,0.00018,21.71001]
[1779592458205,34.57,76844.29,0.02,-0.33537,0.00018,21.73722]
[1779592464247,34.57,76838.11,0.02,-0.33644,0.00018,21.76254]
[1779592469283,34.56,76836.56,0.02,-0.3367,0.00018,21.76851]
[1779592476331,34.56,76833.26,0.02,-0.33723,0.00018,21.77752]
[1779592478325,34.56,76838.01,0.02,-0.33639,0.00018,21.75764]
[1779592478363,34.56,76838.27,0.02,-0.33634,0.00018,21.75646]
[1779592479736,34.56,76838.27,0.02,-0.33633,0.00018,21.75637]
[1779592480264,34.56,76838.27,0.02,-0.33633,0.00018,21.75637]
[1779592482266,34.55,76831.89,0.02,-0.33746,0.00018,21.78274]
[1779592482275,34.55,76831.89,0.02,-0.33746,0.00018,21.78274]
[1779592482374,34.55,76829.03,0.02,-0.33796,0.00018,21.79448]
[1779592486530,34.55,76827.93,0.02,-0.33814,0.00018,21.79858]
[1779592487408,34.55,76827.89,0.02,-0.33814,0.00018,21.79868]
[1779592488525,34.55,76828.21,0.02,-0.33808,0.00018,21.79729]
[1779592489421,34.55,76829.52,0.02,-0.33784,0.00018,21.79175]
[1779592495465,34.54,76830.57,0.02,-0.33763,0.00018,21.7868]
[1779592499635,34.54,76830.49,0.02,-0.33764,0.00018,21.78684]
[1779592499653,34.54,76830.48,0.02,-0.33763,0.00018,21.78679]
[1779592501615,34.53,76817.64,0.02,-0.33991,0.00018,21.83952]
[1779592504321,34.53,76810.59,0.02,-0.34115,0.00018,21.86794]
[1779592507800,34.53,76809.75,0.02,-0.34129,0.00018,21.87111]
[1779592507810,34.53,76809.75,0.02,-0.34129,0.00018,21.87111]
[1779592508113,34.53,76801.91,0.02,-0.34268,0.00018,21.90254]
[1779592513995,34.52,76800.73,0.02,-0.34286,0.00018,21.9066]
[1779592519633,34.51,76805.52,0.02,-0.34197,0.00018,21.88651]
[1779592524669,34.51,76805.64,0.02,-0.34193,0.00018,21.88548]
[1779592529708,34.5,76799.43,0.02,-0.34302,0.00018,21.90997]
[1779592534743,34.49,76795.83,0.02,-0.34361,0.00018,21.9198]
[1779592539859,34.49,76795.8,0.02,-0.34359,0.00018,21.91939]
[1779592545819,34.48,76798.88,0.02,-0.34303,0.00018,21.90664]
[1779592552088,34.48,76802.19,0.02,-0.34244,0.00018,21.89339]
[1779592557904,34.49,76797.7,0.02,-0.34325,0.00018,21.91159]
[1779592563059,34.49,76798.16,0.02,-0.34316,0.00018,21.90975]
[1779592568980,34.49,76794.27,0.02,-0.34386,0.00018,21.92533]
[1779592573999,34.49,76800.06,0.02,-0.34282,0.00018,21.90208]
[1779592580458,34.49,76801.36,0.02,-0.34259,0.00018,21.89689]
[1779592586101,34.49,76797.81,0.02,-0.34323,0.00018,21.91122]
[1779592591135,34.49,76796.75,0.02,-0.3434,0.00018,21.91151]
[1779592596171,34.48,76802.91,0.02,-0.34229,0.00018,21.88643]
[1779592602213,34.48,76803.03,0.02,-0.34225,0.00018,21.88555]
[1779592607250,34.47,76810.53,0.02,-0.34088,0.00018,21.85451]
[1779592612285,34.47,76812.94,0.02,-0.34043,0.00018,21.84416]
[1779592612738,34.47,76812.94,0.02,-0.34043,0.00018,21.84416]
[1779592612802,34.47,76812.94,0.02,-0.34043,0.00018,21.84416]
[1779592613295,34.47,76815.28,0.02,-0.34002,0.00018,21.83458]
[1779592613945,34.47,76815.28,0.02,-0.34002,0.00018,21.83458]
[1779592615585,34.47,76817.34,0.02,-0.33964,0.00018,21.82594]
[1779592615637,34.47,76817.0,0.02,-0.3397,0.00018,21.82726]
[1779592615681,34.47,76817.0,0.02,-0.3397,0.00018,21.82726]
[1779592615713,34.47,76817.0,0.02,-0.3397,0.00018,21.82726]
[1779592621219,34.46,76818.88,0.02,-0.33935,0.00018,21.81917]
[1779592626444,34.46,76817.65,0.02,-0.33955,0.00018,21.82386]
[1779592626522,34.46,76816.54,0.02,-0.33975,0.00018,21.82835]
[1779592627592,34.46,76809.67,0.02,-0.34097,0.00018,21.85639]
[1779592632594,34.45,76807.79,0.02,-0.34129,0.00018,21.86364]
[1779592636624,34.45,76801.35,0.02,-0.34242,0.00018,21.88919]
[1779592641645,34.44,76801.87,0.02,-0.3423,0.00018,21.88649]
[1779592646654,34.44,76801.65,0.02,-0.34232,0.00018,21.88678]
[1779592651684,34.43,76802.41,0.02,-0.34213,0.00018,21.87912]
[1779592655448,34.43,76801.22,0.02,-0.34233,0.00018,21.88359]
[1779592655466,34.43,76801.22,0.02,-0.34233,0.00018,21.88359]
[1779592655491,34.43,76801.22,0.02,-0.34233,0.00018,21.88359]
[1779592655496,34.43,76801.22,0.02,-0.34233,0.00018,21.88359]
[1779592655544,34.43,76801.22,0.02,-0.34233,0.00018,21.88359]
[1779592655587,34.42,76801.22,0.02,-0.34233,0.00018,21.88347]
[1779592656011,34.42,76801.22,0.02,-0.34233,0.00018,21.88347]
[1779592656032,34.42,76801.22,0.02,-0.34233,0.00018,21.88347]
[1779592656593,34.42,76798.75,0.02,-0.34277,0.00018,21.89348]
[1779592657085,34.42,76798.75,0.02,-0.34277,0.00018,21.89348]
[1779592657091,34.42,76798.75,0.02,-0.34277,0.00018,21.89348]
[1779592657601,34.43,76793.09,0.02,-0.34379,0.00018,21.91643]
[1779592659118,34.43,76792.15,0.02,-0.34397,0.00018,21.92037]
[1779592659614,34.43,76791.61,0.02,-0.34407,0.00018,21.92269]
[1779592665068,34.44,76786.96,0.02,-0.34494,0.00018,21.94206]
[1779592670690,34.45,76788.85,0.02,-0.34464,0.00018,21.93541]
[1779592675726,34.46,76790.37,0.02,-0.3444,0.00018,21.93009]
[1779592680761,34.46,76795.88,0.02,-0.34344,0.00018,21.90881]
[1779592685796,34.47,76795.51,0.02,-0.34354,0.00018,21.9111]
[1779592691837,34.48,76795.86,0.02,-0.34352,0.00018,21.91066]
[1779592696873,34.48,76799.99,0.02,-0.34279,0.00018,21.89435]
[1779592702318,34.49,76800.46,0.02,-0.34271,0.00018,21.89248]
[1779592707952,34.49,76800.02,0.02,-0.34279,0.00018,21.8943]
[1779592714017,34.49,76799.66,0.02,-0.34283,0.00018,21.89181]
[1779592719044,34.49,76800.05,0.02,-0.34277,0.00018,21.89029]
[1779592725534,34.49,76800.39,0.02,-0.34271,0.00018,21.889]
[1779592731128,34.49,76800.7,0.02,-0.34266,0.00018,21.88782]
[1779592737171,34.49,76800.14,0.02,-0.34276,0.00018,21.89016]
[1779592742205,34.49,76798.15,0.02,-0.34312,0.00018,21.89823]
[1779592747763,34.49,76797.37,0.02,-0.34326,0.00018,21.90137]
[1779592753285,34.49,76796.17,0.02,-0.34347,0.00018,21.90618]
[1779592758320,34.49,76789.92,0.02,-0.34459,0.00018,21.93113]
[1779592763354,34.49,76788.98,0.02,-0.34477,0.00018,21.93523]
[1779592768390,34.49,76791.14,0.02,-0.34438,0.00018,21.92654]
[1779592773426,34.49,76791.2,0.02,-0.34435,0.00018,21.92241]
[1779592778460,34.5,76789.98,0.02,-0.3446,0.00018,21.92802]
[1779592783494,34.51,76787.74,0.02,-0.34504,0.00018,21.93764]
[1779592788530,34.52,76788.77,0.02,-0.34488,0.00018,21.93426]
[1779592789171,34.52,76788.77,0.02,-0.34488,0.00018,21.93426]
[1779592789680,34.52,76789.24,0.02,-0.3448,0.00018,21.93253]
[1779592792934,34.52,76790.03,0.02,-0.34468,0.00018,21.92983]
[1779592792944,34.52,76790.03,0.02,-0.34468,0.00018,21.92983]
[1779592793685,34.52,76790.95,0.02,-0.34452,0.00018,21.92631]
[1779592798691,34.53,76792.01,0.02,-0.34436,0.00018,21.92268]
[1779592800785,34.53,76793.74,0.02,-0.34405,0.00018,21.91592]
[1779592800890,34.53,76793.74,0.02,-0.34405,0.00018,21.91592]
[1779592800943,34.53,76793.74,0.02,-0.34405,0.00018,21.91592]
[1779592801119,34.53,76793.74,0.02,-0.34405,0.00018,21.91592]
[1779592801746,34.53,76807.79,0.02,-0.34154,0.00018,21.85937]
[1779592802661,34.53,76814.47,0.02,-0.34034,0.00018,21.83205]
[1779592803138,34.53,76814.47,0.02,-0.34034,0.00018,21.83205]
[1779592803299,34.53,76814.47,0.02,-0.34034,0.00018,21.83205]
[1779592803327,34.53,76814.47,0.02,-0.34034,0.00018,21.83205]
[1779592803335,34.53,76814.47,0.02,-0.34034,0.00018,21.83205]
[1779592803558,34.53,76814.47,0.02,-0.34034,0.00018,21.83205]
[1779592803603,34.53,76814.47,0.02,-0.34034,0.00018,21.83205]
[1779592803708,34.53,76814.36,0.02,-0.34036,0.00018,21.83238]
[1779592803877,34.53,76814.36,0.02,-0.34036,0.00018,21.83238]
[1779592803919,34.53,76814.36,0.02,-0.34036,0.00018,21.83238]
[1779592804078,34.53,76814.36,0.02,-0.34036,0.00018,21.83238]
[1779592804126,34.53,76814.36,0.02,-0.34036,0.00018,21.83238]
[1779592804134,34.53,76814.36,0.02,-0.34036,0.00018,21.83238]
[1779592804137,34.53,76814.36,0.02,-0.34036,0.00018,21.83238]
[1779592804642,34.53,76814.36,0.02,-0.34035,0.00018,21.83227]
[1779592805379,34.53,76814.36,0.02,-0.34035,0.00018,21.83227]
[1779592805420,34.53,76814.36,0.02,-0.34035,0.00018,21.83227]
[1779592805482,34.53,76814.36,0.02,-0.34035,0.00018,21.83227]
[1779592805547,34.53,76814.36,0.02,-0.34035,0.00018,21.83227]
[1779592805650,34.53,76814.22,0.02,-0.34037,0.00018,21.83273]
[1779592807013,34.53,76814.68,0.02,-0.34029,0.00018,21.83074]
[1779592807663,34.52,76815.81,0.02,-0.34008,0.00018,21.82601]
[1779592809945,34.52,76815.51,0.02,-0.34013,0.00018,21.82703]
[1779592810711,34.52,76819.73,0.02,-0.33937,0.00018,21.80963]
[1779592815723,34.52,76818.67,0.02,-0.33955,0.00018,21.81362]
[1779592820741,34.51,76816.22,0.02,-0.33997,0.00018,21.8233]
[1779592825771,34.51,76814.89,0.02,-0.34019,0.00018,21.82844]
[1779592830783,34.51,76815.24,0.02,-0.34012,0.00018,21.8267]
[1779592835800,34.5,76813.52,0.02,-0.34039,0.00018,21.82941]
[1779592840827,34.5,76812.92,0.02,-0.34048,0.00018,21.83147]
[1779592845830,34.5,76812.4,0.02,-0.34056,0.00018,21.83324]
[1779592850831,34.49,76814.52,0.02,-0.34016,0.00018,21.82412]
[1779592855850,34.49,76813.49,0.02,-0.34033,0.00018,21.82787]
[1779592860863,34.48,76812.59,0.02,-0.34047,0.00018,21.83106]
[1779592865882,34.48,76811.59,0.02,-0.34062,0.00018,21.83464]
[1779592870891,34.47,76810.98,0.02,-0.34071,0.00018,21.83662]
[1779592874973,34.47,76810.72,0.02,-0.34074,0.00018,21.83727]
[1779592874985,34.47,76810.72,0.02,-0.34074,0.00018,21.83727]
[1779592875671,34.47,76810.83,0.02,-0.34072,0.00018,21.83672]
[1779592881181,34.46,76815.94,0.02,-0.33979,0.00018,21.81536]
[1779592886668,34.46,76820.19,0.02,-0.33901,0.00018,21.79736]
[1779592892257,34.45,76821.47,0.02,-0.33874,0.00018,21.78766]
[1779592897294,34.45,76820.94,0.02,-0.33882,0.00018,21.78945]
[1779592903336,34.45,76822.42,0.02,-0.33854,0.00018,21.78285]
[1779592909389,34.44,76822.92,0.02,-0.33843,0.00018,21.78046]
[1779592909945,34.44,76818.54,0.02,-0.33921,0.00018,21.79833]
[1779592910385,34.44,76818.1,0.02,-0.33929,0.00018,21.80014]
[1779592911392,34.44,76806.27,0.02,-0.3414,0.00018,21.84855]
[1779592916714,34.44,76804.02,0.02,-0.34179,0.00018,21.85741]
[1779592922468,34.43,76803.69,0.02,-0.34183,0.00018,21.85827]
[1779592926258,34.43,76802.17,0.02,-0.34209,0.00018,21.86423]
[1779592926499,34.43,76802.31,0.02,-0.34206,0.00018,21.86359]
[1779592931533,34.43,76798.63,0.02,-0.34271,0.00018,21.87807]
[1779592937574,34.42,76799.94,0.02,-0.34245,0.00018,21.8722]
[1779592944307,34.42,76799.12,0.02,-0.34258,0.00018,21.87517]
[1779592947643,34.41,76806.73,0.02,-0.3412,0.00018,21.8438]
[1779592952678,34.41,76808.0,0.02,-0.34094,0.00018,21.83433]
[1779592959727,34.4,76811.4,0.02,-0.3403,0.00018,21.81983]
[1779592962497,34.4,76810.78,0.02,-0.34041,0.00018,21.8222]
[1779592962509,34.4,76810.78,0.02,-0.34041,0.00018,21.8222]
[1779592962748,34.4,76810.96,0.02,-0.34037,0.00018,21.82138]
[1779592967783,34.4,76809.78,0.02,-0.34057,0.00018,21.8258]
[1779592972818,34.39,76807.58,0.02,-0.34094,0.00018,21.83438]
[1779592977855,34.39,76806.09,0.02,-0.34119,0.00018,21.84001]
[1779592982888,34.38,76806.07,0.02,-0.34118,0.00018,21.83965]
[1779592987924,34.38,76808.25,0.02,-0.34077,0.00018,21.8303]
[1779592992959,34.37,76809.75,0.02,-0.34048,0.00018,21.82377]
[1779592997995,34.37,76809.55,0.02,-0.3405,0.00018,21.8242]
[1779593004036,34.37,76809.14,0.02,-0.34056,0.00018,21.82543]
[1779593010081,34.36,76805.83,0.02,-0.34113,0.00018,21.83847]
[1779593015114,34.36,76807.28,0.02,-0.34083,0.00018,21.82812]
[1779593021158,34.35,76805.72,0.02,-0.34109,0.00018,21.834]
[1779593023602,34.35,76805.72,0.02,-0.34109,0.00018,21.834]
[1779593024008,34.35,76805.72,0.02,-0.34109,0.00018,21.834]
[1779593023633,34.35,76805.98,0.02,-0.34104,0.00018,21.83277]
[1779593024798,34.35,76801.19,0.02,-0.34189,0.00018,21.85213]
[1779593026700,34.35,76801.19,0.02,-0.34189,0.00018,21.85213]
[1779593027018,34.35,76794.85,0.02,-0.34302,0.00018,21.87763]
[1779593027046,34.35,76794.85,0.02,-0.34302,0.00018,21.87763]
[1779593027086,34.35,76794.85,0.02,-0.34302,0.00018,21.87763]
[1779593033250,34.34,76798.27,0.02,-0.34238,0.00018,21.86309]
[1779593038285,34.33,76799.83,0.02,-0.34207,0.00018,21.85619]
[1779593039835,34.33,76799.83,0.02,-0.34207,0.00018,21.85619]
[1779593040004,34.33,76801.05,0.02,-0.34184,0.00018,21.85099]
[1779593045023,34.33,76798.26,0.02,-0.34233,0.00018,21.86187]
[1779593050027,34.32,76800.01,0.02,-0.34198,0.00018,21.85402]
[1779593055038,34.31,76804.35,0.02,-0.34118,0.00018,21.83571]
[1779593060044,34.31,76804.35,0.02,-0.34116,0.00018,21.83528]
[1779593065044,34.3,76807.17,0.02,-0.34063,0.00018,21.8232]
[1779593070049,34.3,76807.94,0.02,-0.34047,0.00018,21.81957]
[1779593072091,34.3,76807.97,0.02,-0.34044,0.00018,21.81518]
[1779593072158,34.3,76807.97,0.02,-0.34044,0.00018,21.81518]
[1779593072875,34.29,76813.43,0.02,-0.33945,0.00018,21.79257]
[1779593073552,34.29,76813.43,0.02,-0.33945,0.00018,21.79257]
[1779593073611,34.29,76813.43,0.02,-0.33945,0.00018,21.79257]
[1779593073869,34.29,76813.43,0.02,-0.33945,0.00018,21.79257]
[1779593073890,34.29,76814.75,0.02,-0.33921,0.00018,21.78704]
[1779593076611,34.29,76821.62,0.02,-0.33798,0.00018,21.75837]
[1779593080046,34.29,76821.18,0.02,-0.33805,0.00018,21.76014]
[1779593080061,34.29,76821.18,0.02,-0.33805,0.00018,21.76014]
[1779593080583,34.29,76820.33,0.02,-0.3382,0.00018,21.76362]
[1779593088065,34.29,76819.59,0.02,-0.33833,0.00018,21.7666]
[1779593095687,34.29,76815.19,0.02,-0.3391,0.00018,21.78449]
[1779593098082,34.29,76823.24,0.02,-0.33766,0.00018,21.75091]
[1779593105756,34.29,76822.4,0.02,-0.33781,0.00018,21.7544]
[1779593111798,34.29,76820.42,0.02,-0.33816,0.00018,21.76262]
[1779593116834,34.29,76815.64,0.02,-0.33902,0.00018,21.78244]
[1779593126905,34.28,76814.79,0.02,-0.33916,0.00018,21.78574]
[1779593133952,34.28,76812.85,0.02,-0.33948,0.00018,21.78954]
[1779593138999,34.28,76811.88,0.02,-0.33964,0.00018,21.79337]
[1779593145032,34.28,76812.5,0.02,-0.33952,0.00018,21.79061]
[1779593150066,34.28,76811.97,0.02,-0.33961,0.00018,21.79265]
[1779593155103,34.27,76810.59,0.02,-0.33985,0.00018,21.79819]
[1779593160136,34.27,76810.44,0.02,-0.33987,0.00018,21.79864]
[1779593166178,34.27,76809.77,0.02,-0.33999,0.00018,21.80122]
[1779593171213,34.27,76811.01,0.02,-0.33976,0.00018,21.79597]
[1779593174602,34.27,76810.47,0.02,-0.33985,0.00018,21.79814]
[1779593174646,34.27,76810.47,0.02,-0.33985,0.00018,21.79814]
[1779593174713,34.27,76810.47,0.02,-0.33985,0.00018,21.79814]
[1779593175031,34.27,76810.47,0.02,-0.33985,0.00018,21.79814]
[1779593175048,34.27,76810.47,0.02,-0.33985,0.00018,21.79814]
[1779593175057,34.27,76810.42,0.02,-0.33986,0.00018,21.7983]
[1779593180276,34.27,76816.35,0.02,-0.33879,0.00018,21.77369]
[1779593185311,34.27,76817.29,0.02,-0.33862,0.00018,21.76974]
[1779593191353,34.27,76819.02,0.02,-0.33829,0.00018,21.75849]
[1779593197395,34.27,76818.45,0.02,-0.33839,0.00018,21.76082]
[1779593199652,34.27,76819.79,0.02,-0.33815,0.00018,21.75523]
[1779593199680,34.27,76819.79,0.02,-0.33815,0.00018,21.75523]
[1779593208782,34.27,76819.79,0.02,-0.33815,0.00018,21.75523]
[1779593212055,34.27,76821.88,0.02,-0.33777,0.00018,21.74644]
[1779593217535,34.26,76822.48,0.02,-0.33766,0.00018,21.74381]
[1779593226034,34.26,76822.38,0.02,-0.33767,0.00018,21.74415]
[1779593226075,34.26,76822.76,0.02,-0.3376,0.00018,21.74247]
[1779593229155,34.26,76813.07,0.02,-0.33934,0.00018,21.78271]
[1779593234660,34.26,76814.98,0.02,-0.33898,0.00018,21.77455]
[1779593239693,34.26,76818.27,0.02,-0.33838,0.00018,21.76065]
[1779593249210,34.26,76820.7,0.02,-0.33794,0.00018,21.75022]
[1779593254800,34.25,76821.56,0.02,-0.33775,0.00018,21.74247]
[1779593259834,34.25,76822.11,0.02,-0.33765,0.00018,21.74002]
[1779593264870,34.25,76824.28,0.02,-0.33725,0.00018,21.73075]
[1779593269905,34.25,76824.59,0.02,-0.33719,0.00018,21.7293]
[1779593274941,34.25,76825.43,0.02,-0.33704,0.00018,21.72563]
[1779593279980,34.25,76832.44,0.02,-0.33578,0.00018,21.69594]
[1779593285020,34.25,76828.63,0.02,-0.33646,0.00018,21.71201]
[1779593290477,34.25,76829.05,0.02,-0.33638,0.00018,21.71019]
[1779593296096,34.25,76828.83,0.02,-0.33642,0.00018,21.71105]
[1779593301132,34.24,76828.61,0.02,-0.33645,0.00018,21.71193]
[1779593306166,34.24,76830.23,0.02,-0.33616,0.00018,21.70506]
[1779593311201,34.25,76836.12,0.02,-0.33509,0.00018,21.67615]
[1779593316237,34.25,76834.49,0.02,-0.33538,0.00018,21.68316]
[1779593322280,34.25,76833.22,0.02,-0.33561,0.00018,21.68863]
[1779593327314,34.25,76830.44,0.02,-0.33611,0.00018,21.70043]
[1779593332594,34.25,76827.39,0.02,-0.33666,0.00018,21.71327]
[1779593339842,34.25,76827.46,0.02,-0.33664,0.00018,21.71294]
[1779593345440,34.25,76827.0,0.02,-0.33672,0.00018,21.71484]
[1779593350476,34.25,76826.54,0.02,-0.33681,0.00018,21.71674]
[1779593356518,34.25,76826.93,0.02,-0.33673,0.00018,21.71506]
[1779593361554,34.25,76826.87,0.02,-0.33675,0.00018,21.71531]
[1779593368249,34.25,76826.74,0.02,-0.33677,0.00018,21.71584]
[1779593375651,34.24,76821.17,0.02,-0.33774,0.00018,21.73499]
[1779593380689,34.24,76824.27,0.02,-0.33718,0.00018,21.72189]
[1779593386728,34.24,76823.91,0.02,-0.33724,0.00018,21.7233]
[1779593391766,34.24,76825.5,0.02,-0.33695,0.00018,21.71664]
[1779593397809,34.24,76825.62,0.02,-0.33693,0.00018,21.71625]
[1779593406952,34.24,76826.44,0.02,-0.33679,0.00018,21.71287]
[1779593413019,34.24,76826.36,0.02,-0.3368,0.00018,21.71314]
[1779593418955,34.24,76827.95,0.02,-0.33652,0.00018,21.7066]
[1779593424998,34.25,76827.82,0.02,-0.33655,0.00018,21.7073]
[1779593430475,34.25,76825.9,0.02,-0.3369,0.00018,21.71551]
[1779593435634,34.25,76826.13,0.02,-0.33684,0.00018,21.7106]
[1779593441110,34.25,76825.24,0.02,-0.33701,0.00018,21.71447]
[1779593446145,34.25,76824.9,0.02,-0.33707,0.00018,21.71598]
[1779593447245,34.25,76824.9,0.02,-0.33707,0.00018,21.71598]
[1779593447303,34.25,76819.79,0.02,-0.33799,0.00018,21.73741]
[1779593450176,34.25,76811.16,0.02,-0.33954,0.00018,21.77326]
[1779593455211,34.25,76809.13,0.02,-0.3399,0.00018,21.78151]
[1779593460229,34.25,76808.44,0.02,-0.34001,0.00018,21.78424]
[1779593462075,34.25,76801.65,0.02,-0.34123,0.00018,21.8121]
[1779593467507,34.24,76801.26,0.02,-0.34129,0.00018,21.81335]
[1779593476393,34.24,76799.56,0.02,-0.3416,0.00018,21.82044]
[1779593480485,34.25,76806.15,0.02,-0.34043,0.00018,21.79379]
[1779593483167,34.25,76805.95,0.02,-0.34047,0.00018,21.79473]
[1779593483439,34.25,76810.84,0.02,-0.33959,0.00018,21.77449]
[1779593488443,34.25,76815.06,0.02,-0.33883,0.00018,21.75683]
[1779593492973,34.25,76817.2,0.02,-0.33841,0.00018,21.74379]
[1779593493477,34.25,76817.2,0.02,-0.33841,0.00018,21.74378]
[1779593499520,34.24,76819.02,0.02,-0.33808,0.00018,21.73607]
[1779593505562,34.24,76817.49,0.02,-0.33835,0.00018,21.74227]
[1779593510677,34.24,76816.05,0.02,-0.3386,0.00018,21.74821]
[1779593516641,34.24,76812.15,0.02,-0.33929,0.00018,21.76415]
[1779593521674,34.24,76811.44,0.02,-0.33942,0.00018,21.76692]
[1779593526709,34.24,76810.31,0.02,-0.33961,0.00018,21.77143]
[1779593531181,34.23,76802.45,0.02,-0.34102,0.00018,21.80368]
[1779593536779,34.23,76797.09,0.02,-0.34199,0.00018,21.82557]
[1779593541815,34.23,76797.12,0.02,-0.34197,0.00018,21.8253]
[1779593546849,34.23,76800.57,0.02,-0.34135,0.00018,21.81102]
[1779593551884,34.23,76800.68,0.02,-0.3413,0.00018,21.80641]
[1779593556919,34.23,76801.86,0.02,-0.34108,0.00018,21.80141]
[1779593561954,34.23,76803.92,0.02,-0.3407,0.00018,21.7928]
[1779593570015,34.22,76804.31,0.02,-0.34062,0.00018,21.79094]
[1779593575048,34.22,76804.73,0.02,-0.34053,0.00018,21.78898]
[1779593581531,34.22,76804.8,0.02,-0.34051,0.00018,21.78831]
[1779593587133,34.21,76804.32,0.02,-0.34057,0.00018,21.78982]
[1779593592168,34.21,76804.01,0.02,-0.34062,0.00018,21.79088]
[1779593599184,34.21,76804.92,0.02,-0.34044,0.00018,21.78683]
[1779593599783,34.21,76805.01,0.02,-0.34042,0.00018,21.78624]
[1779593600559,34.2,76808.56,0.02,-0.33977,0.00018,21.7714]
[1779593607378,34.2,76811.18,0.02,-0.33929,0.00018,21.76022]
[1779593613316,34.2,76810.24,0.02,-0.33941,0.00018,21.75952]
[1779593619358,34.19,76809.61,0.02,-0.3395,0.00018,21.76168]
[1779593624392,34.19,76808.54,0.02,-0.33969,0.00018,21.76581]
[1779593630435,34.18,76808.15,0.02,-0.33974,0.00018,21.76706]
[1779593631285,34.18,76808.15,0.02,-0.33974,0.00018,21.76706]
[1779593631443,34.18,76807.73,0.02,-0.33981,0.00018,21.76874]
[1779593636477,34.18,76803.64,0.02,-0.34054,0.00018,21.78545]
[1779593641512,34.18,76804.37,0.02,-0.3404,0.00018,21.78224]
[1779593646547,34.18,76801.01,0.02,-0.341,0.00018,21.79581]
[1779593651584,34.17,76801.02,0.02,-0.34099,0.00018,21.79547]
[1779593655526,34.17,76800.83,0.02,-0.34101,0.00018,21.79607]
[1779593655614,34.17,76798.9,0.02,-0.34136,0.00018,21.80393]
[1779593660650,34.17,76796.48,0.02,-0.34178,0.00018,21.81344]
[1779593665012,34.16,76798.04,0.02,-0.34149,0.00018,21.8068]
[1779593665025,34.16,76798.04,0.02,-0.34149,0.00018,21.8068]
[1779593665647,34.16,76796.81,0.02,-0.3417,0.00018,21.81169]
[1779593670654,34.16,76796.92,0.02,-0.34167,0.00018,21.8109]
[1779593675661,34.16,76798.26,0.02,-0.34139,0.00018,21.80099]
[1779593680678,34.15,76799.69,0.02,-0.34111,0.00018,21.79472]
[1779593685684,34.15,76796.28,0.02,-0.34171,0.00018,21.80831]
[1779593690691,34.14,76797.38,0.02,-0.3415,0.00018,21.80337]
[1779593695695,34.14,76800.35,0.02,-0.34094,0.00018,21.79075]
[1779593700695,34.14,76800.99,0.02,-0.34081,0.00018,21.78774]
[1779593705704,34.13,76800.8,0.02,-0.34083,0.00018,21.78816]
[1779593710728,34.13,76799.75,0.02,-0.341,0.00018,21.79206]
[1779593715746,34.12,76799.17,0.02,-0.34109,0.00018,21.79408]
[1779593720772,34.12,76800.64,0.02,-0.34081,0.00018,21.78766]
[1779593722757,34.12,76790.66,0.02,-0.34261,0.00018,21.82851]
[1779593727782,34.12,76788.97,0.02,-0.34291,0.00018,21.83517]
[1779593732788,34.12,76789.01,0.02,-0.34288,0.00018,21.83106]
[1779593737796,34.12,76788.76,0.02,-0.34294,0.00018,21.83233]
[1779593739411,34.12,76788.76,0.02,-0.34295,0.00018,21.83248]
[1779593739675,34.12,76788.46,0.02,-0.34301,0.00018,21.83384]
[1779593744407,34.13,76786.1,0.02,-0.34345,0.00018,21.84389]
[1779593744417,34.13,76786.1,0.02,-0.34345,0.00018,21.84389]
[1779593744632,34.13,76786.3,0.02,-0.34342,0.00018,21.84321]
[1779593745570,34.13,76786.3,0.02,-0.34342,0.00018,21.84321]
[1779593745715,34.13,76785.56,0.02,-0.34356,0.00018,21.84635]
[1779593750762,34.13,76785.53,0.02,-0.34359,0.00018,21.84689]
[1779593750826,34.14,76785.31,0.02,-0.34363,0.00018,21.84792]
[1779593751738,34.14,76785.31,0.02,-0.34363,0.00018,21.84792]
[1779593751292,34.14,76785.24,0.02,-0.34365,0.00018,21.84834]
[1779593752732,34.14,76791.88,0.02,-0.34245,0.00018,21.8215]
[1779593753773,34.14,76791.88,0.02,-0.34245,0.00018,21.8215]
[1779593753793,34.14,76791.88,0.02,-0.34245,0.00018,21.8215]
[1779593753833,34.14,76792.04,0.02,-0.34243,0.00018,21.82094]
[1779593759347,34.15,76789.69,0.02,-0.34287,0.00018,21.83101]
[1779593764381,34.15,76789.01,0.02,-0.34302,0.00018,21.83424]
[1779593768851,34.15,76789.1,0.02,-0.343,0.00018,21.83396]
[1779593769694,34.16,76786.53,0.02,-0.34349,0.00018,21.84499]
[1779593770203,34.16,76786.53,0.02,-0.34349,0.00018,21.84499]
[1779593770425,34.16,76786.53,0.02,-0.34349,0.00018,21.84499]
[1779593771608,34.16,76786.53,0.02,-0.34349,0.00018,21.84499]
[1779593771616,34.16,76784.39,0.02,-0.3439,0.00018,21.8541]
[1779593777248,34.17,76783.07,0.02,-0.34418,0.00018,21.86031]
[1779593782509,34.19,76782.14,0.02,-0.3444,0.00018,21.86545]
[1779593790565,34.2,76781.9,0.02,-0.3445,0.00018,21.86762]
[1779593792562,34.2,76778.51,0.02,-0.3451,0.00018,21.87738]
[1779593792616,34.2,76778.51,0.02,-0.3451,0.00018,21.87738]
[1779593792626,34.2,76775.06,0.02,-0.34573,0.00018,21.89132]
[1779593794560,34.2,76775.06,0.02,-0.34574,0.00018,21.89145]
[1779593794570,34.2,76775.06,0.02,-0.34574,0.00018,21.89145]
[1779593794661,34.2,76773.64,0.02,-0.346,0.00018,21.89725]
[1779593800634,34.21,76770.89,0.02,-0.34653,0.00018,21.90896]
[1779593805116,34.22,76770.23,0.02,-0.34669,0.00018,21.91237]
[1779593805773,34.22,76769.07,0.02,-0.3469,0.00018,21.91717]
[1779593810773,34.23,76767.21,0.02,-0.34728,0.00018,21.9253]
[1779593815783,34.24,76765.99,0.02,-0.34754,0.00018,21.93106]
[1779593817443,34.25,76765.69,0.02,-0.34761,0.00018,21.93261]
[1779593817754,34.25,76765.69,0.02,-0.34762,0.00018,21.9328]
[1779593820712,34.25,76764.74,0.02,-0.3478,0.00018,21.93691]
[1779593820775,34.25,76764.78,0.02,-0.34781,0.00018,21.93694]
[1779593825827,34.26,76760.6,0.02,-0.3486,0.00018,21.95406]
[1779593830868,34.27,76758.15,0.02,-0.34909,0.00018,21.96467]
[1779593835880,34.28,76757.33,0.02,-0.34927,0.00018,21.96873]
[1779593840921,34.29,76759.94,0.02,-0.34884,0.00018,21.95939]
[1779593842076,34.29,76760.25,0.02,-0.34879,0.00018,21.95834]
[1779593842079,34.29,76760.25,0.02,-0.34879,0.00018,21.95834]
[1779593842496,34.29,76760.25,0.02,-0.34879,0.00018,21.95834]
[1779593842578,34.29,76759.42,0.02,-0.34894,0.00018,21.96158]
[1779593850440,34.3,76757.94,0.02,-0.34924,0.00018,21.96814]
[1779593856023,34.32,76756.45,0.02,-0.34955,0.00018,21.97133]
[1779593861059,34.33,76756.21,0.02,-0.34963,0.00018,21.973]
[1779593866094,34.33,76756.05,0.02,-0.34969,0.00018,21.97435]
[1779593871129,34.34,76755.31,0.02,-0.34985,0.00018,21.97793]
[1779593872426,34.34,76755.31,0.02,-0.34985,0.00018,21.97793]
[1779593872882,34.35,76754.82,0.02,-0.34995,0.00018,21.9801]
[1779593875465,34.35,76746.69,0.02,-0.35145,0.00018,22.01172]
[1779593880756,34.36,76747.17,0.02,-0.35138,0.00018,22.01046]
[1779593881635,34.36,76733.87,0.02,-0.35382,0.00018,22.06131]
[1779593884223,34.36,76733.73,0.02,-0.35386,0.00018,22.06217]
[1779593889256,34.37,76733.81,0.02,-0.35387,0.00018,22.06233]
[1779593892851,34.37,76732.12,0.02,-0.35418,0.00018,22.06886]
[1779593892860,34.37,76732.12,0.02,-0.35418,0.00018,22.06886]
[1779593892896,34.37,76729.64,0.02,-0.35464,0.00018,22.07832]
[1779593898319,34.38,76733.53,0.02,-0.35394,0.00018,22.06401]
[1779593903787,34.38,76737.44,0.02,-0.35325,0.00018,22.04962]
[1779593909398,34.38,76742.65,0.02,-0.35231,0.00018,22.03016]
[1779593912848,34.39,76735.47,0.02,-0.35361,0.00018,22.05368]
[1779593917866,34.39,76733.6,0.02,-0.35396,0.00018,22.0609]
[1779593923934,34.39,76731.63,0.02,-0.35433,0.00018,22.06848]
[1779593923938,34.39,76724.51,0.02,-0.35563,0.00018,22.09514]
[1779593929537,34.39,76727.88,0.02,-0.35502,0.00018,22.08267]
[1779593934183,34.39,76728.07,0.02,-0.35499,0.00018,22.08204]
[1779593934408,34.39,76728.07,0.02,-0.35499,0.00018,22.08204]
[1779593934597,34.39,76728.07,0.02,-0.35499,0.00018,22.08204]
[1779593934781,34.39,76728.07,0.02,-0.35499,0.00018,22.08204]
[1779593934925,34.39,76728.07,0.02,-0.35499,0.00018,22.08204]
[1779593934803,34.39,76722.07,0.02,-0.35608,0.00018,22.10438]
[1779593935141,34.39,76722.07,0.02,-0.35608,0.00018,22.10438]
[1779593935581,34.39,76722.07,0.02,-0.35609,0.00018,22.1044]
[1779593936561,34.39,76722.07,0.02,-0.35609,0.00018,22.1044]
[1779593936611,34.39,76722.07,0.02,-0.35609,0.00018,22.1044]
[1779593936920,34.4,76718.2,0.02,-0.3568,0.00018,22.11885]
[1779593937479,34.4,76718.2,0.02,-0.3568,0.00018,22.11885]
[1779593937571,34.4,76718.2,0.02,-0.3568,0.00018,22.11885]
[1779593937673,34.4,76718.39,0.02,-0.35676,0.00018,22.11815]
[1779593938671,34.4,76718.39,0.02,-0.35676,0.00018,22.11815]
[1779593938704,34.4,76719.44,0.02,-0.35657,0.00018,22.11435]
[1779593944644,34.4,76719.75,0.02,-0.35654,0.00018,22.11363]
[1779593949679,34.41,76720.44,0.02,-0.35643,0.00018,22.11146]
[1779593954713,34.41,76720.97,0.02,-0.35635,0.00018,22.10996]
[1779593959747,34.42,76722.37,0.02,-0.35611,0.00018,22.10514]
[1779593964784,34.42,76726.03,0.02,-0.35546,0.00018,22.09186]
[1779593970825,34.43,76725.08,0.02,-0.35565,0.00018,22.09579]
[1779593975861,34.43,76730.61,0.02,-0.35464,0.00018,22.07146]
[1779593980895,34.43,76725.3,0.02,-0.35562,0.00018,22.09161]
[1779593985910,34.44,76721.64,0.02,-0.3563,0.00018,22.10552]
[1779593991610,34.44,76724.49,0.02,-0.35581,0.00018,22.09546]
[1779593991625,34.44,76724.49,0.02,-0.35581,0.00018,22.09546]
[1779593991973,34.44,76723.29,0.02,-0.35602,0.00018,22.09989]
[1779593992988,34.44,76716.47,0.02,-0.35727,0.00018,22.12502]
[1779593997996,34.44,76721.33,0.02,-0.35638,0.00018,22.1072]
[1779594000064,34.45,76728.56,0.02,-0.35508,0.00018,22.08057]
[1779594005093,34.45,76727.65,0.02,-0.35526,0.00018,22.0843]
[1779594010111,34.45,76729.57,0.02,-0.35492,0.00018,22.07748]
[1779594015134,34.46,76729.33,0.02,-0.35498,0.00018,22.0787]
[1779594017089,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017201,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017233,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017275,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017279,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017290,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017468,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017658,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017810,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017855,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017916,34.46,76729.2,0.02,-0.35501,0.00018,22.07932]
[1779594017955,34.46,76729.34,0.02,-0.35499,0.00018,22.07886]
[1779594018097,34.46,76729.34,0.02,-0.35499,0.00018,22.07886]
[1779594018265,34.46,76729.34,0.02,-0.35499,0.00018,22.07886]
[1779594018286,34.46,76729.34,0.02,-0.35499,0.00018,22.07886]
[1779594018722,34.46,76729.34,0.02,-0.35499,0.00018,22.07886]
[1779594018754,34.46,76741.5,0.02,-0.35277,0.00018,22.03317]
[1779594020171,34.46,76744.71,0.02,-0.35219,0.00018,22.02101]
[1779594021541,34.46,76744.71,0.02,-0.35219,0.00018,22.02101]
[1779594021775,34.46,76745.26,0.02,-0.35209,0.00018,22.01892]
[1779594024844,34.46,76744.6,0.02,-0.35221,0.00018,22.02147]
[1779594024860,34.46,76744.6,0.02,-0.35221,0.00018,22.02147]
[1779594030718,34.46,76747.35,0.02,-0.35172,0.00018,22.01108]
[1779594030731,34.46,76747.35,0.02,-0.35172,0.00018,22.01108]
[1779594030982,34.46,76742.12,0.02,-0.35267,0.00018,22.03097]
[1779594032989,34.46,76735.03,0.02,-0.35394,0.00018,22.05377]
[1779594033546,34.46,76735.03,0.02,-0.35394,0.00018,22.05377]
[1779594033597,34.46,76733.95,0.02,-0.35414,0.00018,22.05783]
[1779594037306,34.46,76727.41,0.02,-0.35533,0.00018,22.0824]
[1779594039440,34.47,76727.07,0.02,-0.3554,0.00018,22.08372]
[1779594039445,34.47,76726.8,0.02,-0.35545,0.00018,22.08478]
[1779594041439,34.47,76726.8,0.02,-0.35545,0.00018,22.08489]
[1779594041724,34.47,76726.04,0.02,-0.35559,0.00018,22.08771]
[1779594043274,34.47,76726.04,0.02,-0.3556,0.00018,22.08777]
[1779594043311,34.47,76726.04,0.02,-0.3556,0.00018,22.08777]
[1779594048384,34.47,76724.12,0.02,-0.35596,0.00018,22.09523]
[1779594053418,34.48,76721.61,0.02,-0.35643,0.00018,22.1048]
[1779594058454,34.48,76722.21,0.02,-0.35634,0.00018,22.10287]
[1779594064305,34.48,76722.38,0.02,-0.35631,0.00018,22.1024]
[1779594075013,34.48,76721.81,0.02,-0.3564,0.00018,22.1042]
[1779594080220,34.48,76722.01,0.02,-0.35636,0.00018,22.10332]
[1779594080250,34.48,76722.01,0.02,-0.35636,0.00018,22.10332]
[1779594086574,34.47,76722.01,0.02,-0.35635,0.00018,22.10312]
[1779594092694,34.47,76722.27,0.02,-0.35627,0.00018,22.09797]
[1779594105386,34.47,76722.5,0.02,-0.35623,0.00018,22.09703]
[1779594112073,34.46,76718.41,0.02,-0.35695,0.00018,22.1117]
[1779594113058,34.46,76718.18,0.02,-0.35699,0.00018,22.11248]
[1779594113091,34.46,76718.18,0.02,-0.35699,0.00018,22.11248]
[1779594118172,34.46,76715.96,0.02,-0.35739,0.00018,22.12051]
[1779594119753,34.46,76715.5,0.02,-0.35747,0.00018,22.12209]
[1779594120160,34.46,76715.07,0.02,-0.35755,0.00018,22.1236]
[1779594125171,34.46,76714.57,0.02,-0.35763,0.00018,22.1253]
[1779594130196,34.46,76711.17,0.02,-0.35824,0.00018,22.13749]
[1779594135219,34.45,76706.2,0.02,-0.35914,0.00018,22.15541]
[1779594135672,34.45,76706.2,0.02,-0.35914,0.00018,22.15541]
[1779594136167,34.45,76706.84,0.02,-0.35902,0.00018,22.15299]
[1779594137711,34.45,76707.81,0.02,-0.35884,0.00018,22.14941]
[1779594137895,34.45,76707.81,0.02,-0.35884,0.00018,22.14941]
[1779594138050,34.45,76707.79,0.02,-0.35885,0.00018,22.14949]
[1779594139691,34.45,76707.79,0.02,-0.35884,0.00018,22.14944]
[1779594139793,34.45,76707.79,0.02,-0.35884,0.00018,22.14944]
[1779594139829,34.45,76707.79,0.02,-0.35884,0.00018,22.14944]
[1779594140028,34.45,76707.3,0.02,-0.35893,0.00018,22.15117]
[1779594141036,34.45,76697.74,0.02,-0.36068,0.00018,22.18564]
[1779594141862,34.45,76697.74,0.02,-0.36068,0.00018,22.18564]
[1779594142043,34.45,76694.06,0.02,-0.36135,0.00018,22.19876]
[1779594147192,34.44,76693.36,0.02,-0.36147,0.00018,22.20093]
[1779594148020,34.44,76693.99,0.02,-0.36135,0.00018,22.19861]
[1779594148029,34.44,76693.99,0.02,-0.36135,0.00018,22.19861]
[1779594148161,34.44,76693.99,0.02,-0.36135,0.00018,22.19861]
[1779594148135,34.44,76693.65,0.02,-0.36141,0.00018,22.19982]
[1779594148377,34.44,76693.65,0.02,-0.36141,0.00018,22.19982]
[1779594148440,34.44,76693.65,0.02,-0.36141,0.00018,22.19982]
[1779594148587,34.44,76693.65,0.02,-0.36141,0.00018,22.19982]
[1779594148619,34.44,76693.65,0.02,-0.36141,0.00018,22.19982]
[1779594148890,34.44,76693.65,0.02,-0.36141,0.00018,22.19982]
[1779594149141,34.44,76691.51,0.02,-0.36179,0.00018,22.20729]
[1779594150449,34.44,76691.35,0.02,-0.36182,0.00018,22.20778]
[1779594150482,34.44,76691.35,0.02,-0.36182,0.00018,22.20778]
[1779594150514,34.44,76691.35,0.02,-0.36182,0.00018,22.20778]
[1779594150555,34.44,76691.35,0.02,-0.36182,0.00018,22.20778]
[1779594151155,34.44,76691.27,0.02,-0.36181,0.00018,22.20403]
[1779594152140,34.44,76691.27,0.02,-0.36181,0.00018,22.20403]
[1779594152145,34.44,76691.27,0.02,-0.36181,0.00018,22.20403]
[1779594152163,34.44,76691.59,0.02,-0.36175,0.00018,22.20281]
[1779594157197,34.43,76688.66,0.02,-0.36227,0.00018,22.21277]
[1779594157647,34.43,76688.66,0.02,-0.36227,0.00018,22.21277]
[1779594157656,34.43,76688.66,0.02,-0.36227,0.00018,22.21277]
[1779594158204,34.43,76687.43,0.02,-0.36249,0.00018,22.21704]
[1779594159157,34.43,76687.43,0.02,-0.36249,0.00018,22.21704]
[1779594159221,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594159375,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594159424,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594159459,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594159541,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594159659,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594159714,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594159856,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594159868,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594159922,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594160058,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594160174,34.43,76686.44,0.02,-0.36266,0.00018,22.22044]
[1779594160218,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594160256,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594160297,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594160460,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594160486,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594160666,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594160691,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594160869,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594160898,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594161094,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594161135,34.43,76672.17,0.02,-0.3653,0.00018,22.27054]
[1779594161225,34.43,76671.64,0.02,-0.3654,0.00018,22.27246]
[1779594161301,34.43,76671.64,0.02,-0.3654,0.00018,22.27246]
[1779594161342,34.43,76671.64,0.02,-0.3654,0.00018,22.27246]
[1779594161347,34.43,76671.64,0.02,-0.3654,0.00018,22.27246]
[1779594161351,34.43,76671.64,0.02,-0.3654,0.00018,22.27246]
[1779594161438,34.43,76671.64,0.02,-0.3654,0.00018,22.27246]
[1779594161545,34.43,76671.57,0.02,-0.36541,0.00018,22.27271]
[1779594164354,34.43,76671.29,0.02,-0.36547,0.00018,22.27386]
[1779594164360,34.43,76671.29,0.02,-0.36547,0.00018,22.27386]
[1779594164432,34.43,76671.29,0.02,-0.36547,0.00018,22.27386]
[1779594164457,34.43,76671.29,0.02,-0.36547,0.00018,22.27386]
[1779594165124,34.43,76671.29,0.02,-0.36547,0.00018,22.27386]
[1779594165208,34.43,76671.29,0.02,-0.36547,0.00018,22.27386]
[1779594165217,34.43,76671.29,0.02,-0.36547,0.00018,22.27386]
[1779594165129,34.44,76670.15,0.02,-0.36569,0.00018,22.2779]
[1779594166122,34.44,76665.07,0.02,-0.36663,0.00018,22.29549]
[1779594168008,34.44,76657.81,0.02,-0.36798,0.00018,22.32045]
[1779594168575,34.44,76657.81,0.02,-0.36798,0.00018,22.32045]
[1779594168601,34.44,76657.81,0.02,-0.36798,0.00018,22.32045]
[1779594168792,34.44,76657.4,0.02,-0.36806,0.00018,22.32192]
[1779594170610,34.44,76657.4,0.02,-0.36806,0.00018,22.322]
[1779594171163,34.44,76656.31,0.02,-0.36827,0.00018,22.32587]
[1779594173957,34.45,76654.66,0.02,-0.36858,0.00018,22.33164]
[1779594174126,34.45,76654.55,0.02,-0.36861,0.00018,22.33211]
[1779594176740,34.45,76654.32,0.02,-0.36866,0.00018,22.33309]
[1779594176753,34.45,76654.32,0.02,-0.36866,0.00018,22.33309]
[1779594176758,34.45,76654.32,0.02,-0.36866,0.00018,22.33309]
[1779594178806,34.45,76652.75,0.02,-0.36896,0.00018,22.33858]
[1779594183834,34.46,76648.04,0.02,-0.36986,0.00019,22.35492]
[1779594184945,34.46,76647.95,0.02,-0.36988,0.00018,22.35533]
[1779594189615,34.47,76647.49,0.02,-0.36999,0.00018,22.35739]
[1779594189636,34.47,76647.49,0.02,-0.36999,0.00018,22.35739]
[1779594189652,34.47,76647.49,0.02,-0.36999,0.00018,22.35739]
[1779594189676,34.47,76647.49,0.02,-0.36999,0.00018,22.35739]
[1779594189709,34.47,76647.49,0.02,-0.36999,0.00018,22.35739]
[1779594190196,34.47,76647.68,0.02,-0.36996,0.00018,22.35686]
[1779594190771,34.47,76654.5,0.02,-0.3687,0.00018,22.33394]
[1779594193694,34.48,76656.04,0.02,-0.36843,0.00018,22.32891]
[1779594193943,34.48,76655.41,0.02,-0.36855,0.00018,22.33111]
[1779594194693,34.48,76655.41,0.02,-0.36855,0.00018,22.33111]
[1779594195197,34.48,76660.58,0.02,-0.3676,0.00018,22.31371]
[1779594200217,34.48,76663.95,0.02,-0.36699,0.00018,22.3025]
[1779594205225,34.49,76665.21,0.02,-0.36678,0.00018,22.29857]
[1779594210251,34.49,76666.35,0.02,-0.36659,0.00018,22.29507]
[1779594215263,34.5,76661.49,0.02,-0.36748,0.00018,22.30809]
[1779594220273,34.5,76661.5,0.02,-0.3675,0.00018,22.30843]
[1779594225292,34.51,76665.16,0.02,-0.36685,0.00018,22.2964]
[1779594227264,34.52,76674.13,0.02,-0.36521,0.00018,22.26579]
[1779594232284,34.52,76675.56,0.02,-0.36497,0.00018,22.26127]
[1779594234532,34.52,76675.54,0.02,-0.36498,0.00018,22.26156]
[1779594234585,34.52,76675.54,0.02,-0.36498,0.00018,22.26156]
[1779594234611,34.52,76675.54,0.02,-0.36498,0.00018,22.26156]
[1779594234736,34.52,76675.54,0.02,-0.36498,0.00018,22.26156]
[1779594234784,34.52,76675.54,0.02,-0.36498,0.00018,22.26156]
[1779594234947,34.52,76675.54,0.02,-0.36498,0.00018,22.26156]
[1779594235008,34.52,76675.54,0.02,-0.36498,0.00018,22.26156]
[1779594235178,34.52,76675.54,0.02,-0.36498,0.00018,22.26156]
[1779594235244,34.52,76675.54,0.02,-0.36498,0.00018,22.26156]
[1779594235277,34.53,76670.6,0.02,-0.3659,0.00018,22.27885]
[1779594235387,34.53,76670.6,0.02,-0.3659,0.00018,22.27885]
[1779594235469,34.53,76670.6,0.02,-0.3659,0.00018,22.27885]
[1779594235604,34.53,76670.6,0.02,-0.3659,0.00018,22.27885]
[1779594235658,34.53,76670.6,0.02,-0.3659,0.00018,22.27885]
[1779594235938,34.53,76668.62,0.02,-0.36627,0.00018,22.28566]
[1779594237359,34.53,76668.62,0.02,-0.36627,0.00018,22.28576]
[1779594237373,34.53,76668.62,0.02,-0.36627,0.00018,22.28576]
[1779594237770,34.53,76669.19,0.02,-0.36617,0.00018,22.28389]
[1779594240564,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594240676,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594240710,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594240801,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594240877,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594240919,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594240938,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594241017,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594241161,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594241198,34.53,76669.44,0.02,-0.36613,0.00018,22.28322]
[1779594241240,34.53,76669.54,0.02,-0.36612,0.00018,22.28297]
[1779594241380,34.53,76669.54,0.02,-0.36612,0.00018,22.28297]
[1779594241525,34.53,76669.54,0.02,-0.36612,0.00018,22.28297]
[1779594241584,34.53,76669.54,0.02,-0.36612,0.00018,22.28297]
[1779594241613,34.53,76669.54,0.02,-0.36612,0.00018,22.28297]
[1779594241847,34.54,76667.89,0.02,-0.36643,0.00018,22.28873]
[1779594244580,34.54,76667.21,0.02,-0.36656,0.00018,22.29124]
[1779594244759,34.54,76667.21,0.02,-0.36656,0.00018,22.29124]
[1779594245251,34.54,76667.59,0.02,-0.3665,0.00018,22.29012]
[1779594246643,34.54,76667.59,0.02,-0.36651,0.00018,22.2902]
[1779594246943,34.54,76667.73,0.02,-0.36648,0.00018,22.28972]
[1779594252876,34.55,76673.01,0.02,-0.36554,0.00018,22.27211]
[1779594253348,34.55,76673.01,0.02,-0.36554,0.00018,22.27211]
[1779594253884,34.55,76674.04,0.02,-0.36535,0.00018,22.26865]
[1779594258918,34.56,76673.81,0.02,-0.36542,0.00018,22.26996]
[1779594263952,34.57,76674.13,0.02,-0.36539,0.00018,22.26937]
[1779594268986,34.57,76674.03,0.02,-0.36543,0.00018,22.27022]
[1779594274026,34.58,76673.65,0.02,-0.3655,0.00018,22.2681]
[1779594279062,34.59,76675.95,0.02,-0.36511,0.00018,22.26068]
[1779594284097,34.6,76675.83,0.02,-0.36516,0.00018,22.26163]
[1779594289132,34.6,76673.47,0.02,-0.36561,0.00018,22.27027]
[1779594294229,34.61,76674.01,0.02,-0.36554,0.00018,22.269]
[1779594300210,34.62,76677.4,0.02,-0.36495,0.00018,22.25782]
[1779594305246,34.63,76675.9,0.02,-0.36525,0.00018,22.26362]
[1779594310299,34.63,76675.97,0.02,-0.36526,0.00018,22.26378]
[1779594311956,34.64,76675.91,0.02,-0.36528,0.00018,22.26419]
[1779594311966,34.64,76675.91,0.02,-0.36528,0.00018,22.26419]
[1779594312300,34.64,76679.77,0.02,-0.36458,0.00018,22.25095]
[1779594314922,34.64,76685.04,0.02,-0.36363,0.00018,22.23287]
[1779594314950,34.64,76685.04,0.02,-0.36363,0.00018,22.23287]
[1779594316663,34.64,76688.89,0.02,-0.36293,0.00018,22.21955]
[1779594316720,34.64,76688.89,0.02,-0.36293,0.00018,22.21955]
[1779594317335,34.64,76692.0,0.02,-0.36236,0.00018,22.20865]
[1779594317930,34.64,76692.0,0.02,-0.36236,0.00018,22.20865]
[1779594317966,34.64,76692.0,0.02,-0.36236,0.00018,22.20865]
[1779594318341,34.65,76686.16,0.02,-0.36344,0.00018,22.22927]
[1779594323377,34.65,76685.27,0.02,-0.36363,0.00018,22.23301]
[1779594328413,34.66,76683.9,0.02,-0.36391,0.00018,22.2384]
[1779594328960,34.66,76683.9,0.02,-0.36391,0.00018,22.2384]
[1779594329000,34.66,76683.9,0.02,-0.36391,0.00018,22.2384]
[1779594332154,34.66,76684.96,0.02,-0.36372,0.00018,22.23484]
[1779594332319,34.66,76684.96,0.02,-0.36372,0.00018,22.23484]
[1779594332336,34.66,76684.96,0.02,-0.36372,0.00018,22.23484]
[1779594332341,34.66,76684.96,0.02,-0.36372,0.00018,22.23484]
[1779594332371,34.66,76686.45,0.02,-0.36343,0.00018,22.22574]
[1779594334240,34.66,76686.45,0.02,-0.36343,0.00018,22.22574]
[1779594334249,34.66,76686.45,0.02,-0.36343,0.00018,22.22574]
[1779594334371,34.67,76690.92,0.02,-0.36262,0.00018,22.21015]
[1779594339657,34.67,76691.59,0.02,-0.3625,0.00018,22.20792]
[1779594345531,34.67,76693.51,0.02,-0.36216,0.00018,22.2014]
[1779594350543,34.67,76694.9,0.02,-0.36192,0.00018,22.19665]
[1779594355547,34.67,76694.6,0.02,-0.36198,0.00018,22.19788]
[1779594360576,34.68,76695.06,0.02,-0.3619,0.00018,22.19638]
[1779594365600,34.68,76695.04,0.02,-0.36191,0.00018,22.19652]
[1779594370619,34.68,76695.06,0.02,-0.36191,0.00018,22.19651]
[1779594373139,34.68,76695.79,0.02,-0.36178,0.00018,22.19396]
[1779594373165,34.68,76695.79,0.02,-0.36178,0.00018,22.19396]
[1779594373260,34.68,76695.74,0.02,-0.36178,0.00018,22.19414]
[1779594376344,34.68,76696.65,0.02,-0.36162,0.00018,22.19095]
[1779594376358,34.68,76696.65,0.02,-0.36162,0.00018,22.19095]
[1779594376387,34.68,76696.65,0.02,-0.36162,0.00018,22.19095]
[1779594376444,34.68,76698.78,0.02,-0.36123,0.00018,22.18334]
[1779594377978,34.68,76698.45,0.02,-0.36129,0.00018,22.18451]
[1779594378001,34.68,76698.45,0.02,-0.36129,0.00018,22.18451]
[1779594383799,34.67,76695.77,0.02,-0.36175,0.00018,22.19344]
[1779594388833,34.67,76696.9,0.02,-0.36152,0.00018,22.18903]
[1779594395883,34.66,76696.91,0.02,-0.36148,0.00018,22.18449]
[1779594397163,34.66,76696.91,0.02,-0.36148,0.00018,22.18449]
[1779594397346,34.66,76696.91,0.02,-0.36148,0.00018,22.18449]
[1779594398649,34.66,76696.17,0.02,-0.3616,0.00018,22.18695]
[1779594398905,34.65,76693.7,0.02,-0.36205,0.00018,22.19561]
[1779594400112,34.65,76693.7,0.02,-0.36205,0.00018,22.19561]
[1779594400169,34.65,76693.7,0.02,-0.36205,0.00018,22.19561]
[1779594400270,34.65,76692.09,0.02,-0.36234,0.00018,22.2012]
[1779594400691,34.65,76692.09,0.02,-0.36234,0.00018,22.2012]
[1779594400919,34.65,76692.09,0.02,-0.36234,0.00018,22.20112]
[1779594406387,34.65,76690.16,0.02,-0.36267,0.00018,22.20756]
[1779594413161,34.64,76688.78,0.02,-0.36291,0.00018,22.21207]
[1779594415032,34.64,76687.77,0.02,-0.36308,0.00018,22.21529]
[1779594415475,34.64,76687.77,0.02,-0.36308,0.00018,22.21528]
[1779594418960,34.64,76687.77,0.02,-0.36309,0.00018,22.21539]
[1779594421105,34.64,76687.77,0.02,-0.36309,0.00018,22.21539]
[1779594421137,34.64,76687.77,0.02,-0.36309,0.00018,22.21539]
[1779594421167,34.64,76687.77,0.02,-0.36309,0.00018,22.21539]
[1779594421215,34.64,76687.77,0.02,-0.36309,0.00018,22.21539]
[1779594421259,34.64,76687.77,0.02,-0.36309,0.00018,22.21539]
[1779594427680,34.64,76690.35,0.02,-0.3626,0.00018,22.20613]
[1779594432199,34.63,76690.35,0.02,-0.36258,0.00018,22.20574]
[1779594432439,34.63,76685.85,0.02,-0.3634,0.00018,22.22137]
[1779594437465,34.63,76683.43,0.02,-0.36385,0.00018,22.2299]
[1779594439319,34.63,76684.7,0.02,-0.36361,0.00018,22.22528]
[1779594439325,34.63,76684.7,0.02,-0.36361,0.00018,22.22528]
[1779594439358,34.63,76685.22,0.02,-0.36351,0.00018,22.22346]
[1779594445226,34.62,76686.91,0.02,-0.36317,0.00018,22.217]
[1779594445868,34.62,76686.91,0.02,-0.36317,0.00018,22.217]
[1779594445990,34.62,76686.91,0.02,-0.36317,0.00018,22.217]
[1779594446233,34.62,76687.09,0.02,-0.36314,0.00018,22.21628]
[1779594447908,34.62,76687.71,0.02,-0.36302,0.00018,22.21402]
[1779594453282,34.61,76688.18,0.02,-0.36289,0.00018,22.2079]
[1779594467381,34.59,76689.91,0.02,-0.36251,0.00018,22.20061]
[1779594467796,34.59,76689.91,0.02,-0.36251,0.00018,22.20061]
[1779594467805,34.59,76689.91,0.02,-0.36251,0.00018,22.20061]
[1779594467823,34.59,76689.91,0.02,-0.36251,0.00018,22.20061]
[1779594472292,34.59,76691.38,0.02,-0.36223,0.00018,22.19509]
[1779594472330,34.59,76691.38,0.02,-0.36223,0.00018,22.19509]
[1779594475437,34.59,76683.51,0.02,-0.36366,0.00018,22.22252]
[1779594475860,34.59,76683.51,0.02,-0.36366,0.00018,22.22252]
[1779594475896,34.59,76683.51,0.02,-0.36366,0.00018,22.22252]
[1779594480199,34.58,76692.78,0.02,-0.36195,0.00018,22.18966]
[1779594480209,34.58,76692.78,0.02,-0.36195,0.00018,22.18966]
[1779594480472,34.58,76694.15,0.02,-0.3617,0.00018,22.18473]
[1779594485474,34.58,76692.51,0.02,-0.36198,0.00018,22.19023]
[1779594490483,34.57,76691.82,0.02,-0.36209,0.00018,22.19228]
[1779594495161,34.57,76690.71,0.02,-0.36227,0.00018,22.19582]
[1779594495414,34.57,76690.71,0.02,-0.36227,0.00018,22.19582]
[1779594495436,34.57,76690.71,0.02,-0.36227,0.00018,22.19582]
[1779594495578,34.57,76690.56,0.02,-0.3623,0.00018,22.19628]
[1779594501216,34.56,76688.94,0.02,-0.36258,0.00018,22.20169]
[1779594506654,34.56,76688.14,0.02,-0.3627,0.00018,22.204]
[1779594511689,34.55,76683.66,0.02,-0.36349,0.00018,22.21542]
[1779594516724,34.55,76683.55,0.02,-0.36349,0.00018,22.21542]
[1779594521759,34.54,76682.4,0.02,-0.36368,0.00018,22.21909]
[1779594526794,34.54,76678.84,0.02,-0.36432,0.00018,22.23128]
[1779594531830,34.54,76676.23,0.02,-0.3648,0.00018,22.24022]
[1779594538502,34.53,76676.39,0.02,-0.36476,0.00018,22.23956]
[1779594541185,34.53,76687.72,0.02,-0.36267,0.00018,22.19962]
[1779594545927,34.53,76690.83,0.02,-0.36208,0.00018,22.18827]
[1779594550962,34.52,76694.13,0.02,-0.36146,0.00018,22.17625]
[1779594555997,34.52,76697.55,0.02,-0.36082,0.00018,22.16376]
[1779594560401,34.51,76698.7,0.02,-0.3606,0.00018,22.15948]
[1779594560541,34.51,76698.7,0.02,-0.3606,0.00018,22.15948]
[1779594560638,34.51,76700.14,0.02,-0.36033,0.00018,22.15421]
[1779594560892,34.51,76700.14,0.02,-0.36033,0.00018,22.15421]
[1779594563012,34.51,76701.04,0.02,-0.36016,0.00018,22.15092]
[1779594568533,34.51,76703.15,0.02,-0.35976,0.00018,22.14298]
[1779594570427,34.51,76703.15,0.02,-0.35976,0.00018,22.14298]
[1779594570459,34.51,76703.15,0.02,-0.35976,0.00018,22.14298]
[1779594576205,34.5,76708.18,0.02,-0.35881,0.00018,22.12054]
[1779594576244,34.5,76708.18,0.02,-0.35881,0.00018,22.12054]
[1779594583188,34.5,76708.67,0.02,-0.3587,0.00018,22.11843]
[1779594588673,34.5,76707.57,0.02,-0.35889,0.00018,22.12216]
[1779594594313,34.49,76710.45,0.02,-0.35836,0.00018,22.11151]
[1779594601313,34.49,76711.35,0.02,-0.35818,0.00018,22.10795]
[1779594606350,34.49,76706.76,0.02,-0.35901,0.00018,22.12448]
[1779594611530,34.49,76706.71,0.02,-0.35901,0.00018,22.12445]
[1779594617426,34.48,76709.31,0.02,-0.35852,0.00018,22.11481]
[1779594622461,34.48,76709.44,0.02,-0.35849,0.00018,22.11419]
[1779594628503,34.48,76709.65,0.02,-0.35845,0.00018,22.11328]
[1779594633538,34.48,76708.98,0.02,-0.35855,0.00018,22.11165]
[1779594634625,34.48,76708.98,0.02,-0.35855,0.00018,22.11165]
[1779594634636,34.48,76708.98,0.02,-0.35855,0.00018,22.11165]
[1779594634669,34.48,76708.83,0.02,-0.35857,0.00018,22.11216]
[1779594639693,34.48,76708.96,0.02,-0.35855,0.00018,22.1116]
[1779594644717,34.48,76708.96,0.02,-0.35854,0.00018,22.11151]
[1779594649735,34.47,76709.17,0.02,-0.3585,0.00018,22.11067]
[1779594654742,34.47,76709.17,0.02,-0.35849,0.00018,22.11059]
[1779594659764,34.47,76709.58,0.02,-0.35842,0.00018,22.10902]
[1779594664793,34.47,76709.7,0.02,-0.35839,0.00018,22.10853]
[1779594669799,34.47,76709.9,0.02,-0.35835,0.00018,22.10776]
[1779594674799,34.47,76709.98,0.02,-0.35834,0.00018,22.10742]
[1779594675375,34.47,76709.98,0.02,-0.35834,0.00018,22.10742]
[1779594675403,34.47,76709.98,0.02,-0.35834,0.00018,22.10742]
[1779594677478,34.47,76709.98,0.02,-0.35834,0.00018,22.10741]
[1779594677486,34.47,76709.98,0.02,-0.35834,0.00018,22.10741]
[1779594677496,34.47,76709.98,0.02,-0.35834,0.00018,22.10741]
[1779594677547,34.47,76709.98,0.02,-0.35834,0.00018,22.10741]
[1779594677563,34.47,76709.98,0.02,-0.35834,0.00018,22.10741]
[1779594677575,34.47,76712.93,0.02,-0.3578,0.00018,22.09664]
[1779594677938,34.47,76712.93,0.02,-0.3578,0.00018,22.09664]
[1779594677942,34.47,76712.93,0.02,-0.3578,0.00018,22.09664]
[1779594678040,34.47,76713.74,0.02,-0.35765,0.00018,22.09368]
[1779594679371,34.47,76713.74,0.02,-0.35765,0.00018,22.09368]
[1779594679463,34.47,76715.9,0.02,-0.35725,0.00018,22.08576]
[1779594685060,34.47,76715.76,0.02,-0.35728,0.00018,22.08631]
[1779594687921,34.47,76722.68,0.02,-0.35602,0.00018,22.06084]
[1779594692956,34.47,76723.69,0.02,-0.35582,0.00018,22.05321]
[1779594698548,34.47,76728.44,0.02,-0.35495,0.00018,22.03562]
[1779594698589,34.47,76728.44,0.02,-0.35495,0.00018,22.03562]
[1779594699460,34.47,76714.73,0.02,-0.35746,0.00018,22.08637]
[1779594701083,34.47,76707.86,0.02,-0.35872,0.00018,22.11145]
[1779594707054,34.47,76704.94,0.02,-0.35925,0.00018,22.12191]
[1779594708739,34.47,76704.94,0.02,-0.35925,0.00018,22.12191]
[1779594708759,34.47,76704.94,0.02,-0.35925,0.00018,22.12191]
[1779594714103,34.47,76700.48,0.02,-0.36006,0.00018,22.13785]
[1779594719319,34.47,76700.1,0.02,-0.36012,0.00018,22.13909]
[1779594726502,34.47,76700.5,0.02,-0.36004,0.00018,22.13746]
[1779594728832,34.47,76698.14,0.02,-0.36047,0.00018,22.14586]
[1779594729504,34.46,76691.44,0.02,-0.36169,0.00018,22.16973]
[1779594731225,34.46,76680.63,0.02,-0.36368,0.00018,22.2079]
[1779594735249,34.46,76678.54,0.02,-0.36405,0.00018,22.215]
[1779594740286,34.46,76678.74,0.02,-0.364,0.00018,22.21397]
[1779594745787,34.45,76682.84,0.02,-0.36323,0.00018,22.19932]
[1779594751363,34.45,76686.89,0.02,-0.36245,0.00018,22.18058]
[1779594756400,34.44,76685.19,0.02,-0.36274,0.00018,22.18622]
[1779594761434,34.44,76684.76,0.02,-0.3628,0.00018,22.18733]
[1779594766469,34.43,76684.2,0.02,-0.36288,0.00018,22.1889]
[1779594772067,34.43,76683.77,0.02,-0.36295,0.00018,22.19008]
[1779594777546,34.42,76682.73,0.02,-0.36311,0.00018,22.19315]
[1779594784595,34.41,76682.75,0.02,-0.36308,0.00018,22.19248]
[1779594789631,34.4,76682.85,0.02,-0.36304,0.00018,22.19171]
[1779594794665,34.4,76685.15,0.02,-0.3626,0.00018,22.18319]
[1779594799700,34.39,76685.38,0.02,-0.36254,0.00018,22.18201]
[1779594804736,34.39,76685.22,0.02,-0.36254,0.00018,22.18215]
[1779594809771,34.38,76684.84,0.02,-0.3626,0.00018,22.18314]
[1779594814806,34.38,76684.64,0.02,-0.3626,0.00018,22.17956]
[1779594819841,34.37,76684.38,0.02,-0.36263,0.00018,22.18013]
[1779594821854,34.37,76691.42,0.02,-0.36133,0.00018,22.15494]
[1779594826890,34.37,76694.93,0.02,-0.36067,0.00018,22.14213]
[1779594831926,34.37,76698.46,0.02,-0.36001,0.00018,22.12921]
[1779594836959,34.36,76693.87,0.02,-0.36084,0.00018,22.14552]
[1779594842954,34.36,76690.77,0.02,-0.3614,0.00018,22.1564]
[1779594846704,34.36,76683.95,0.02,-0.36265,0.00018,22.18037]
[1779594852759,34.35,76683.42,0.02,-0.36273,0.00018,22.18187]
[1779594858017,34.34,76682.27,0.02,-0.36292,0.00018,22.18547]
[1779594862817,34.34,76681.73,0.02,-0.363,0.00018,22.18706]
[1779594862868,34.34,76681.73,0.02,-0.363,0.00018,22.18706]
[1779594862915,34.34,76681.7,0.02,-0.363,0.00018,22.187]
[1779594863281,34.34,76681.7,0.02,-0.363,0.00018,22.187]
[1779594863975,34.34,76691.67,0.02,-0.36115,0.00018,22.15138]
[1779594865979,34.33,76695.8,0.02,-0.36039,0.00018,22.13642]
[1779594870995,34.33,76698.44,0.02,-0.35989,0.00018,22.12665]
[1779594876022,34.33,76697.12,0.02,-0.3601,0.00018,22.12725]
[1779594881048,34.33,76694.24,0.02,-0.36062,0.00018,22.13741]
[1779594886053,34.32,76692.98,0.02,-0.36084,0.00018,22.14168]
[1779594891062,34.32,76692.87,0.02,-0.36085,0.00018,22.1418]
[1779594896089,34.32,76693.11,0.02,-0.36079,0.00018,22.14067]
[1779594899816,34.31,76692.46,0.02,-0.36091,0.00018,22.14285]
[1779594899828,34.31,76692.46,0.02,-0.36091,0.00018,22.14285]
[1779594899912,34.31,76692.46,0.02,-0.36091,0.00018,22.14285]
[1779594899946,34.31,76692.46,0.02,-0.36091,0.00018,22.14285]
[1779594899985,34.31,76692.59,0.02,-0.36088,0.00018,22.14233]
[1779594901563,34.31,76699.42,0.02,-0.35962,0.00018,22.11761]
[1779594903566,34.31,76699.42,0.02,-0.35961,0.00018,22.11755]
[1779594904008,34.31,76701.74,0.02,-0.35918,0.00018,22.10901]
[1779594909014,34.31,76703.37,0.02,-0.35887,0.00018,22.10288]
[1779594914020,34.3,76709.35,0.02,-0.35776,0.00018,22.08078]
[1779594919027,34.3,76709.47,0.02,-0.35773,0.00018,22.0802]
[1779594924031,34.3,76708.83,0.02,-0.35785,0.00018,22.08244]
[1779594929060,34.3,76707.38,0.02,-0.35811,0.00018,22.08764]
[1779594934068,34.3,76707.41,0.02,-0.35808,0.00018,22.08348]
[1779594939081,34.3,76707.41,0.02,-0.35807,0.00018,22.08339]
[1779594944103,34.3,76707.22,0.02,-0.35811,0.00018,22.08403]
[1779594949126,34.3,76706.92,0.02,-0.35816,0.00018,22.08508]
[1779594954137,34.3,76706.86,0.02,-0.35817,0.00018,22.08527]
[1779594959142,34.3,76706.93,0.02,-0.35816,0.00018,22.08498]
[1779594964154,34.3,76707.04,0.02,-0.35813,0.00018,22.08456]
[1779594969166,34.3,76707.16,0.02,-0.35811,0.00018,22.08411]
[1779594974177,34.3,76707.63,0.02,-0.35802,0.00018,22.08238]
[1779594979192,34.3,76706.33,0.02,-0.35826,0.00018,22.08713]
[1779594984207,34.29,76705.48,0.02,-0.35842,0.00018,22.09022]
[1779594989232,34.29,76705.71,0.02,-0.35838,0.00018,22.08936]
[1779594994239,34.29,76705.03,0.02,-0.35848,0.00018,22.08787]
[1779594997813,34.29,76703.8,0.02,-0.35871,0.00018,22.09236]
[1779594997823,34.29,76703.8,0.02,-0.35871,0.00018,22.09236]
[1779594997854,34.29,76703.8,0.02,-0.35871,0.00018,22.09236]
[1779594998094,34.29,76703.56,0.02,-0.35875,0.00018,22.09323]
[1779595000772,34.29,76703.98,0.02,-0.35867,0.00018,22.09169]
[1779595000807,34.29,76703.98,0.02,-0.35867,0.00018,22.09169]
[1779595001119,34.29,76702.83,0.02,-0.35888,0.00018,22.09588]
[1779595002417,34.29,76701.76,0.02,-0.35908,0.00018,22.09978]
[1779595002837,34.29,76701.41,0.02,-0.35915,0.00018,22.10106]
[1779595008170,34.29,76700.58,0.02,-0.3593,0.00018,22.10406]
[1779595014857,34.29,76698.4,0.02,-0.3597,0.00018,22.11197]
[1779595020524,34.29,76695.76,0.02,-0.36019,0.00018,22.12154]
[1779595025593,34.29,76693.99,0.02,-0.36051,0.00018,22.12796]
[1779595025604,34.29,76702.31,0.02,-0.35898,0.00018,22.09777]
[1779595026674,34.29,76691.95,0.02,-0.36089,0.00018,22.13533]
[1779595031787,34.29,76688.72,0.02,-0.36149,0.00018,22.14694]
[1779595037367,34.29,76686.94,0.02,-0.36182,0.00018,22.1533]
[1779595042400,34.29,76682.0,0.02,-0.36273,0.00019,22.17088]
[1779595043502,34.29,76682.0,0.02,-0.36273,0.00019,22.17088]
[1779595044087,34.29,76677.69,0.02,-0.36353,0.00019,22.1861]
[1779595044254,34.29,76677.69,0.02,-0.36353,0.00019,22.1861]
[1779595044546,34.29,76678.11,0.02,-0.36345,0.00019,22.18461]
[1779595045595,34.29,76678.11,0.02,-0.36345,0.00019,22.18461]
[1779595045599,34.29,76678.11,0.02,-0.36345,0.00019,22.18461]
[1779595046150,34.29,76678.56,0.02,-0.36336,0.00019,22.18297]
[1779595049080,34.29,76684.99,0.02,-0.36217,0.00018,22.16005]
[1779595051085,34.29,76691.0,0.02,-0.36104,0.00018,22.13454]
[1779595051938,34.29,76691.0,0.02,-0.36104,0.00018,22.13454]
[1779595051971,34.29,76691.0,0.02,-0.36104,0.00018,22.13454]
[1779595052080,34.29,76691.0,0.02,-0.36104,0.00018,22.13454]
[1779595052107,34.29,76691.0,0.02,-0.36104,0.00018,22.13454]
[1779595052135,34.29,76692.93,0.02,-0.36068,0.00018,22.12758]
[1779595058024,34.29,76694.53,0.02,-0.36038,0.00018,22.12183]
[1779595061841,34.29,76693.25,0.02,-0.36062,0.00018,22.12647]
[1779595061854,34.29,76693.25,0.02,-0.36062,0.00018,22.12647]
[1779595062141,34.29,76692.32,0.02,-0.36079,0.00018,22.12984]
[1779595064033,34.29,76692.9,0.02,-0.36069,0.00018,22.12775]
[1779595064041,34.29,76692.9,0.02,-0.36069,0.00018,22.12775]
[1779595066089,34.29,76691.81,0.02,-0.36089,0.00018,22.13169]
[1779595066094,34.29,76691.81,0.02,-0.36089,0.00018,22.13169]
[1779595066103,34.29,76691.81,0.02,-0.36089,0.00018,22.13169]
[1779595071108,34.29,76694.93,0.02,-0.36031,0.00018,22.12045]
[1779595076137,34.29,76696.85,0.02,-0.35996,0.00018,22.11352]
[1779595078457,34.29,76697.76,0.02,-0.35979,0.00018,22.11023]
[1779595078461,34.29,76697.76,0.02,-0.35979,0.00018,22.11023]
[1779595078490,34.29,76697.76,0.02,-0.35979,0.00018,22.11023]
[1779595079147,34.29,76698.29,0.02,-0.35969,0.00018,22.10831]
[1779595084695,34.29,76702.95,0.02,-0.35884,0.00018,22.09137]
[1779595089733,34.29,76705.78,0.02,-0.35832,0.00018,22.08108]
[1779595094765,34.29,76704.57,0.02,-0.35854,0.00018,22.08559]
[1779595102279,34.3,76701.57,0.02,-0.3591,0.00018,22.09665]
[1779595107859,34.3,76699.53,0.02,-0.35948,0.00018,22.10413]
[1779595114910,34.3,76697.97,0.02,-0.35975,0.00018,22.10593]
[1779595119944,34.3,76701.18,0.02,-0.35916,0.00018,22.09433]
[1779595124979,34.3,76702.65,0.02,-0.3589,0.00018,22.08903]
[1779595130018,34.3,76704.57,0.02,-0.35855,0.00018,22.08209]
[1779595137068,34.3,76704.74,0.02,-0.35852,0.00018,22.08157]
[1779595140087,34.3,76697.97,0.02,-0.35977,0.00018,22.10626]
[1779595145121,34.3,76693.79,0.02,-0.36054,0.00018,22.12136]
[1779595150156,34.3,76699.55,0.02,-0.35948,0.00018,22.10047]
[1779595154185,34.3,76707.91,0.02,-0.35794,0.00018,22.06993]
[1779595159222,34.3,76708.98,0.02,-0.35774,0.00018,22.06607]
[1779595164254,34.3,76710.98,0.02,-0.35738,0.00018,22.05878]
[1779595168901,34.3,76710.74,0.02,-0.35742,0.00018,22.05974]
[1779595169248,34.3,76710.13,0.02,-0.35754,0.00018,22.06201]
[1779595169825,34.3,76710.13,0.02,-0.35754,0.00018,22.06201]
[1779595170270,34.3,76710.13,0.02,-0.35754,0.00018,22.06202]
[1779595175287,34.31,76710.35,0.02,-0.35748,0.00018,22.05732]
[1779595180297,34.31,76710.13,0.02,-0.35753,0.00018,22.05822]
[1779595185303,34.31,76710.23,0.02,-0.35751,0.00018,22.05794]
[1779595190325,34.31,76710.15,0.02,-0.35753,0.00018,22.05834]
[1779595195350,34.31,76709.67,0.02,-0.35762,0.00018,22.06018]
[1779595198316,34.31,76708.88,0.02,-0.35777,0.00018,22.06312]
[1779595198642,34.31,76709.53,0.02,-0.35765,0.00018,22.06074]
[1779595199227,34.31,76709.53,0.02,-0.35765,0.00018,22.06074]
[1779595199237,34.31,76704.76,0.02,-0.35853,0.00018,22.07824]
[1779595199435,34.31,76704.76,0.02,-0.35853,0.00018,22.07824]
[1779595199769,34.31,76704.76,0.02,-0.35853,0.00018,22.07824]
[1779595199946,34.31,76704.76,0.02,-0.35853,0.00018,22.07824]
[1779595200064,34.31,76704.76,0.02,-0.35853,0.00018,22.07824]
[1779595200082,34.31,76662.29,0.02,-0.36639,0.00019,22.22933]
[1779595200735,34.31,76662.29,0.02,-0.36639,0.00019,22.22933]
[1779595200815,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595201481,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595201519,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595201552,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595201615,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595201665,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595201769,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595201954,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595201997,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595202012,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595202093,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595202116,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595202176,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595202249,34.31,76652.15,0.02,-0.36827,0.00019,22.26415]
[1779595202317,34.31,76666.6,0.02,-0.36559,0.00019,22.21451]
[1779595202492,34.31,76666.6,0.02,-0.36559,0.00019,22.21451]
[1779595202519,34.31,76666.6,0.02,-0.36559,0.00019,22.21451]
[1779595202639,34.31,76666.6,0.02,-0.36559,0.00019,22.21451]
[1779595202850,34.31,76666.6,0.02,-0.36559,0.00019,22.21451]
[1779595203184,34.31,76679.23,0.02,-0.36325,0.00019,22.17023]
[1779595204674,34.31,76679.23,0.02,-0.36325,0.00019,22.17024]
[1779595204715,34.31,76679.23,0.02,-0.36325,0.00019,22.17024]
[1779595204798,34.31,76679.23,0.02,-0.36325,0.00019,22.17024]
[1779595205249,34.31,76687.13,0.02,-0.36179,0.00018,22.14211]
[1779595206293,34.31,76699.17,0.02,-0.35956,0.00018,22.09868]
[1779595207465,34.31,76704.4,0.02,-0.3586,0.00018,22.07955]
[1779595208286,34.31,76706.25,0.02,-0.35825,0.00018,22.07277]
[1779595209458,34.31,76706.69,0.02,-0.35817,0.00018,22.07115]
[1779595210249,34.31,76706.45,0.02,-0.35822,0.00018,22.07203]
[1779595210853,34.31,76706.45,0.02,-0.35822,0.00018,22.07203]
[1779595210954,34.31,76706.45,0.02,-0.35822,0.00018,22.07203]
[1779595211014,34.31,76711.42,0.02,-0.3573,0.00018,22.05374]
[1779595216148,34.31,76713.94,0.02,-0.35684,0.00018,22.04443]
[1779595216159,34.31,76713.94,0.02,-0.35684,0.00018,22.04443]
[1779595216259,34.31,76711.86,0.02,-0.35722,0.00018,22.05213]
[1779595219177,34.31,76711.15,0.02,-0.35735,0.00018,22.05474]
[1779595219185,34.31,76711.15,0.02,-0.35735,0.00018,22.05474]
[1779595219336,34.31,76711.08,0.02,-0.35736,0.00018,22.055]
[1779595224346,34.31,76711.07,0.02,-0.35737,0.00018,22.05501]
[1779595224679,34.31,76711.19,0.02,-0.35734,0.00018,22.05456]
[1779595225996,34.31,76717.8,0.02,-0.35613,0.00018,22.03008]
[1779595228605,34.31,76718.62,0.02,-0.35598,0.00018,22.02704]
[1779595228822,34.31,76719.87,0.02,-0.35575,0.00018,22.0224]
[1779595234102,34.31,76721.53,0.02,-0.35542,0.00018,22.01227]
[1779595239784,34.31,76722.23,0.02,-0.3553,0.00018,22.00977]
[1779595244021,34.31,76730.81,0.02,-0.35373,0.00018,21.97757]
[1779595244683,34.31,76730.81,0.02,-0.35373,0.00018,21.97757]
[1779595244692,34.31,76730.81,0.02,-0.35373,0.00018,21.97757]
[1779595245330,34.31,76732.35,0.02,-0.35345,0.00018,21.97181]
[1779595250336,34.32,76732.13,0.02,-0.3535,0.00018,21.97281]
[1779595253079,34.32,76731.38,0.02,-0.35364,0.00018,21.97576]
[1779595253349,34.32,76731.68,0.02,-0.35359,0.00018,21.97466]
[1779595258920,34.32,76733.61,0.02,-0.35324,0.00018,21.96755]
[1779595260934,34.32,76741.65,0.02,-0.35178,0.00018,21.937]
[1779595262097,34.32,76741.65,0.02,-0.35178,0.00018,21.937]
[1779595262106,34.32,76741.65,0.02,-0.35178,0.00018,21.937]
[1779595262110,34.32,76741.87,0.02,-0.35174,0.00018,21.93622]
[1779595263585,34.32,76741.87,0.02,-0.35174,0.00018,21.93628]
[1779595263960,34.32,76742.02,0.02,-0.35172,0.00018,21.93577]
[1779595268990,34.33,76741.14,0.02,-0.35189,0.00018,21.93943]
[1779595274026,34.33,76736.06,0.02,-0.35283,0.00018,21.95903]
[1779595279060,34.33,76735.92,0.02,-0.35286,0.00018,21.95974]
[1779595282997,34.33,76735.65,0.02,-0.35292,0.00018,21.96087]
[1779595283179,34.33,76735.65,0.02,-0.35292,0.00018,21.96087]
[1779595283335,34.33,76723.84,0.02,-0.35508,0.00018,22.00543]
[1779595283648,34.33,76723.84,0.02,-0.35508,0.00018,22.00543]
[1779595283849,34.33,76723.84,0.02,-0.35508,0.00018,22.00543]
[1779595283892,34.33,76723.84,0.02,-0.35508,0.00018,22.00543]
[1779595284067,34.33,76723.84,0.02,-0.35508,0.00018,22.00543]
[1779595284148,34.33,76723.84,0.02,-0.35508,0.00018,22.00543]
[1779595284371,34.33,76723.84,0.02,-0.35508,0.00018,22.00543]
[1779595284382,34.33,76703.91,0.02,-0.35875,0.00018,22.07914]
[1779595285975,34.33,76703.91,0.02,-0.35875,0.00018,22.07914]
[1779595286417,34.33,76699.34,0.02,-0.35959,0.00018,22.09566]
[1779595289358,34.33,76710.12,0.02,-0.35759,0.00018,22.0561]
[1779595290263,34.33,76710.12,0.02,-0.35759,0.00018,22.0561]
[1779595290331,34.33,76710.12,0.02,-0.35759,0.00018,22.0561]
[1779595290931,34.33,76712.71,0.02,-0.35711,0.00018,22.04652]
[1779595291147,34.33,76712.71,0.02,-0.35709,0.00018,22.04255]
[1779595292152,34.33,76712.71,0.02,-0.35709,0.00018,22.04255]
[1779595292239,34.33,76712.27,0.02,-0.35717,0.00018,22.04415]
[1779595294164,34.33,76712.27,0.02,-0.35717,0.00018,22.04413]
[1779595294199,34.33,76716.08,0.02,-0.35647,0.00018,22.03002]
[1779595296380,34.33,76716.08,0.02,-0.35647,0.00018,22.03]
[1779595297189,34.33,76717.3,0.02,-0.35625,0.00018,22.02545]
[1779595302374,34.33,76718.22,0.02,-0.35607,0.00018,22.022]
[1779595310015,34.33,76720.5,0.02,-0.35565,0.00018,22.01346]
[1779595317329,34.33,76721.97,0.02,-0.35538,0.00018,22.00795]
[1779595322364,34.33,76722.74,0.02,-0.35524,0.00018,22.00507]
[1779595327401,34.33,76724.01,0.02,-0.35501,0.00018,22.00033]
[1779595332434,34.33,76723.06,0.02,-0.35518,0.00018,22.0039]
[1779595337470,34.33,76724.7,0.02,-0.35488,0.00018,21.99779]
[1779595340490,34.33,76733.66,0.02,-0.35324,0.00018,21.96406]
[1779595343687,34.33,76736.82,0.02,-0.35267,0.00018,21.95214]
[1779595343836,34.33,76736.82,0.02,-0.35267,0.00018,21.95214]
[1779595344246,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595344562,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595344740,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595344916,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595344933,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595345093,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595345140,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595345218,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595345289,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595345338,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595345444,34.33,76736.3,0.02,-0.35277,0.00018,21.95416]
[1779595345448,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595345553,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595345654,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595345769,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595345810,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595345987,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595346032,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595346219,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595346302,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595346451,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595346483,34.33,76758.73,0.02,-0.34867,0.00018,21.86771]
[1779595346311,34.33,76769.06,0.02,-0.34679,0.00018,21.82728]
[1779595346656,34.33,76769.06,0.02,-0.34679,0.00018,21.82728]
[1779595346695,34.33,76769.06,0.02,-0.34679,0.00018,21.82728]
[1779595346716,34.33,76769.06,0.02,-0.34679,0.00018,21.82728]
[1779595346724,34.33,76769.06,0.02,-0.34679,0.00018,21.82728]
[1779595346752,34.33,76769.06,0.02,-0.34679,0.00018,21.82728]
[1779595346830,34.33,76769.06,0.02,-0.34679,0.00018,21.82728]
[1779595347196,34.33,76769.64,0.02,-0.3467,0.00018,21.82513]
[1779595348868,34.33,76770.11,0.02,-0.34661,0.00018,21.82327]
[1779595349391,34.33,76769.77,0.02,-0.34667,0.00018,21.82459]
[1779595351930,34.33,76768.1,0.02,-0.34695,0.00018,21.82715]
[1779595352298,34.33,76768.61,0.02,-0.34686,0.00018,21.82513]
[1779595353928,34.33,76768.61,0.02,-0.34686,0.00018,21.82513]
[1779595359625,34.33,76766.23,0.02,-0.34729,0.00018,21.8344]
[1779595365412,34.33,76764.87,0.02,-0.34753,0.00018,21.83971]
[1779595370469,34.33,76763.63,0.02,-0.34774,0.00018,21.84427]
[1779595371326,34.33,76763.13,0.02,-0.34783,0.00018,21.84613]
[1779595371424,34.32,76762.57,0.02,-0.34793,0.00018,21.84823]
[1779595376744,34.32,76762.89,0.02,-0.34784,0.00018,21.84637]
[1779595382787,34.32,76760.76,0.02,-0.34822,0.00018,21.85456]
[1779595387989,34.32,76759.65,0.02,-0.34842,0.00018,21.85885]
[1779595388027,34.32,76759.65,0.02,-0.34842,0.00018,21.85885]
[1779595388121,34.32,76758.92,0.02,-0.34856,0.00018,21.86169]
[1779595389837,34.31,76752.42,0.02,-0.34974,0.00018,21.88698]
[1779595394873,34.31,76753.27,0.02,-0.34958,0.00018,21.8835]
[1779595399906,34.31,76754.68,0.02,-0.34931,0.00018,21.87785]
[1779595404942,34.31,76758.02,0.02,-0.3487,0.00018,21.86467]
[1779595409978,34.31,76759.66,0.02,-0.34839,0.00018,21.8581]
[1779595415013,34.31,76760.83,0.02,-0.34815,0.00018,21.84935]
[1779595420361,34.3,76761.68,0.02,-0.34799,0.00018,21.84589]
[1779595429114,34.3,76762.38,0.02,-0.34785,0.00018,21.84285]
[1779595434149,34.3,76762.91,0.02,-0.34775,0.00018,21.8406]
[1779595441198,34.29,76763.22,0.02,-0.34766,0.00018,21.83861]
[1779595446233,34.28,76769.91,0.02,-0.34641,0.00018,21.81159]
[1779595450261,34.28,76761.92,0.02,-0.34785,0.00018,21.84276]
[1779595451019,34.28,76761.92,0.02,-0.34785,0.00018,21.84276]
[1779595451591,34.28,76753.81,0.02,-0.34933,0.00018,21.87439]
[1779595456610,34.28,76751.53,0.02,-0.34975,0.00018,21.88345]
[1779595461627,34.29,76752.99,0.02,-0.34951,0.00018,21.87832]
[1779595466632,34.29,76753.73,0.02,-0.34939,0.00018,21.87591]
[1779595471634,34.3,76752.29,0.02,-0.34967,0.00018,21.88189]
[1779595476661,34.3,76751.76,0.02,-0.34975,0.00018,21.88001]
[1779595481665,34.3,76756.78,0.02,-0.34883,0.00018,21.86045]
[1779595486676,34.3,76752.7,0.02,-0.34958,0.00018,21.87639]
[1779595491703,34.3,76751.64,0.02,-0.34978,0.00018,21.88054]
[1779595495598,34.3,76745.2,0.02,-0.35096,0.00018,21.90547]
[1779595500620,34.3,76745.17,0.02,-0.35096,0.00018,21.90555]
[1779595505625,34.3,76745.51,0.02,-0.3509,0.00018,21.9042]
[1779595510632,34.3,76746.49,0.02,-0.35071,0.00018,21.90038]
[1779595515660,34.3,76748.99,0.02,-0.35026,0.00018,21.8907]
[1779595520667,34.3,76750.96,0.02,-0.3499,0.00018,21.88307]
[1779595525697,34.3,76750.96,0.02,-0.3499,0.00018,21.88308]
[1779595530355,34.3,76752.2,0.02,-0.34967,0.00018,21.87828]
[1779595530368,34.3,76752.2,0.02,-0.34967,0.00018,21.87828]
[1779595530468,34.3,76741.28,0.02,-0.35167,0.00018,21.92043]
[1779595531044,34.3,76733.92,0.02,-0.353,0.00018,21.9446]
[1779595532396,34.3,76733.92,0.02,-0.353,0.00018,21.9446]
[1779595532407,34.3,76733.92,0.02,-0.353,0.00018,21.9446]
[1779595533388,34.3,76732.57,0.02,-0.35325,0.00018,21.94978]
[1779595533479,34.3,76732.57,0.02,-0.35325,0.00018,21.94983]
[1779595534444,34.3,76732.57,0.02,-0.35325,0.00018,21.94983]
[1779595534650,34.3,76731.87,0.02,-0.35338,0.00018,21.95253]
[1779595535587,34.3,76731.87,0.02,-0.35338,0.00018,21.95253]
[1779595535598,34.3,76731.87,0.02,-0.35338,0.00018,21.95253]
[1779595535601,34.3,76731.55,0.02,-0.35344,0.00018,21.95379]
[1779595540903,34.3,76729.98,0.02,-0.35374,0.00018,21.96]
[1779595547918,34.31,76729.46,0.02,-0.35385,0.00018,21.96213]
[1779595551095,34.31,76728.33,0.02,-0.35406,0.00018,21.96658]
[1779595551104,34.31,76728.33,0.02,-0.35406,0.00018,21.96658]
[1779595551159,34.31,76728.33,0.02,-0.35406,0.00018,21.96658]
[1779595551206,34.31,76729.49,0.02,-0.35385,0.00018,21.96224]
[1779595557016,34.31,76733.28,0.02,-0.35317,0.00018,21.94818]
[1779595559540,34.31,76726.75,0.02,-0.35437,0.00018,21.97295]
[1779595565551,34.31,76723.87,0.02,-0.35491,0.00018,21.98393]
[1779595571114,34.32,76723.55,0.02,-0.35497,0.00018,21.98528]
[1779595576149,34.32,76723.25,0.02,-0.35503,0.00018,21.98651]
[1779595581186,34.32,76722.19,0.02,-0.35523,0.00018,21.99057]
[1779595584768,34.32,76722.24,0.02,-0.35522,0.00018,21.99044]
[1779595584801,34.32,76722.24,0.02,-0.35522,0.00018,21.99044]
[1779595585822,34.32,76722.95,0.02,-0.3551,0.00018,21.9878]
[1779595586700,34.32,76722.04,0.02,-0.35526,0.00018,21.99122]
[1779595587850,34.32,76722.04,0.02,-0.35526,0.00018,21.99124]
[1779595587862,34.32,76722.04,0.02,-0.35526,0.00018,21.99124]
[1779595587870,34.32,76722.04,0.02,-0.35526,0.00018,21.99126]
[1779595589905,34.32,76722.04,0.02,-0.35526,0.00018,21.99126]
[1779595589947,34.32,76722.04,0.02,-0.35526,0.00018,21.99126]
[1779595589983,34.32,76722.04,0.02,-0.35526,0.00018,21.99126]
[1779595590158,34.32,76722.04,0.02,-0.35526,0.00018,21.99126]
[1779595590188,34.32,76722.04,0.02,-0.35526,0.00018,21.99126]
[1779595594135,34.32,76721.89,0.02,-0.35528,0.00018,21.98793]
[1779595594147,34.32,76721.89,0.02,-0.35528,0.00018,21.98793]
[1779595594391,34.32,76721.89,0.02,-0.35528,0.00018,21.98793]
[1779595594415,34.32,76721.89,0.02,-0.35528,0.00018,21.98793]
[1779595594488,34.32,76714.36,0.02,-0.35666,0.00018,22.01597]
[1779595600540,34.32,76712.48,0.02,-0.35701,0.00018,22.02294]
[1779595600575,34.32,76712.48,0.02,-0.35701,0.00018,22.02294]
[1779595602211,34.32,76712.38,0.02,-0.35703,0.00018,22.0233]
[1779595602333,34.32,76712.41,0.02,-0.35702,0.00018,22.02319]
[1779595607368,34.32,76712.58,0.02,-0.35699,0.00018,22.02258]
[1779595613410,34.32,76713.29,0.02,-0.35686,0.00018,22.02]
[1779595618445,34.32,76712.87,0.02,-0.35694,0.00018,22.0216]
[1779595623481,34.32,76713.5,0.02,-0.35683,0.00018,22.01933]
[1779595624745,34.32,76713.5,0.02,-0.35683,0.00018,22.01933]
[1779595624764,34.32,76713.5,0.02,-0.35683,0.00018,22.01933]
[1779595624775,34.32,76712.67,0.02,-0.35698,0.00018,22.02241]
[1779595627509,34.32,76706.05,0.02,-0.3582,0.00018,22.04681]
[1779595628497,34.32,76706.05,0.02,-0.3582,0.00018,22.04681]
[1779595628510,34.32,76706.05,0.02,-0.3582,0.00018,22.04681]
[1779595628701,34.32,76703.8,0.02,-0.35862,0.00018,22.05504]
[1779595634558,34.32,76695.9,0.02,-0.36007,0.00018,22.0837]
[1779595639593,34.32,76692.41,0.02,-0.36071,0.00018,22.09612]
[1779595644632,34.32,76693.92,0.02,-0.36042,0.00018,22.09048]
[1779595646941,34.32,76693.15,0.02,-0.36056,0.00018,22.09319]
[1779595647651,34.32,76694.13,0.02,-0.36038,0.00018,22.08961]
[1779595652686,34.31,76689.52,0.02,-0.3612,0.00018,22.10203]
[1779595658729,34.31,76687.22,0.02,-0.36161,0.00019,22.11]
[1779595663765,34.31,76685.42,0.02,-0.36194,0.00019,22.11627]
[1779595668800,34.31,76686.65,0.02,-0.3617,0.00019,22.1117]
[1779595673835,34.3,76685.97,0.02,-0.36182,0.00019,22.11392]
[1779595678870,34.3,76687.22,0.02,-0.36157,0.00019,22.10927]
[1779595683905,34.3,76689.89,0.02,-0.36107,0.00019,22.09947]
[1779595689947,34.29,76688.36,0.02,-0.36134,0.00019,22.10465]
[1779595694982,34.29,76686.58,0.02,-0.36166,0.00019,22.11081]
[1779595700978,34.29,76685.67,0.02,-0.36182,0.00019,22.1139]
[1779595706535,34.28,76687.85,0.02,-0.3614,0.00019,22.10579]
[1779595715130,34.28,76687.98,0.02,-0.36134,0.00019,22.10097]
[1779595720555,34.28,76688.6,0.02,-0.36122,0.00019,22.0986]
[1779595726673,34.27,76680.93,0.02,-0.36262,0.00019,22.12576]
[1779595732247,34.27,76680.86,0.02,-0.36263,0.00019,22.12584]
[1779595735268,34.27,76689.28,0.02,-0.36106,0.00019,22.09561]
[1779595740304,34.27,76689.28,0.02,-0.36106,0.00019,22.09548]
[1779595746813,34.27,76689.62,0.02,-0.36099,0.00019,22.0941]
[1779595754402,34.26,76689.68,0.02,-0.36097,0.00019,22.09368]
[1779595762458,34.26,76688.57,0.02,-0.36116,0.00019,22.09747]
[1779595767493,34.26,76688.25,0.02,-0.36122,0.00019,22.0985]
[1779595772528,34.26,76687.99,0.02,-0.36124,0.00019,22.09534]
[1779595777564,34.26,76687.75,0.02,-0.36128,0.00019,22.09609]
[1779595782598,34.26,76687.29,0.02,-0.36136,0.00019,22.09762]
[1779595787632,34.25,76687.2,0.02,-0.36137,0.00019,22.09782]
[1779595792669,34.25,76688.32,0.02,-0.36115,0.00019,22.09367]
[1779595797706,34.25,76685.97,0.02,-0.36158,0.00019,22.10199]
[1779595807243,34.25,76685.7,0.02,-0.36163,0.00019,22.10291]
[1779595817843,34.24,76681.63,0.02,-0.36236,0.00019,22.11701]
[1779595822867,34.24,76680.15,0.02,-0.36264,0.00019,22.12219]
[1779595822949,34.24,76686.23,0.02,-0.36151,0.00019,22.10043]
[1779595823062,34.24,76686.23,0.02,-0.36151,0.00019,22.10043]
[1779595823076,34.24,76686.23,0.02,-0.36151,0.00019,22.10043]
[1779595823886,34.24,76686.23,0.02,-0.3615,0.00019,22.10041]
[1779595828921,34.24,76690.08,0.02,-0.36079,0.00019,22.08652]
[1779595836977,34.24,76689.51,0.02,-0.36087,0.00019,22.0845]
[1779595842013,34.24,76698.15,0.02,-0.35927,0.00019,22.05311]
[1779595848056,34.24,76699.96,0.02,-0.35893,0.00019,22.04643]
[1779595853089,34.24,76705.03,0.02,-0.35799,0.00018,22.02777]
[1779595858549,34.24,76706.11,0.02,-0.35779,0.00018,22.02373]
[1779595864166,34.24,76711.06,0.02,-0.35687,0.00018,22.00533]
[1779595870208,34.23,76713.11,0.02,-0.35649,0.00018,21.99765]
[1779595875245,34.23,76714.2,0.02,-0.35628,0.00018,21.99352]
[1779595879172,34.23,76718.25,0.02,-0.35553,0.00018,21.97835]
[1779595879475,34.23,76718.25,0.02,-0.35553,0.00018,21.97835]
[1779595880073,34.23,76718.25,0.02,-0.35553,0.00018,21.97835]
[1779595880082,34.23,76718.25,0.02,-0.35553,0.00018,21.97835]
[1779595879985,34.23,76742.26,0.02,-0.35111,0.00018,21.8871]
[1779595880240,34.23,76742.26,0.02,-0.35111,0.00018,21.8871]
[1779595880263,34.23,76742.26,0.02,-0.35111,0.00018,21.8871]
[1779595880891,34.23,76742.26,0.02,-0.35111,0.00018,21.8871]
[1779595880987,34.23,76755.92,0.02,-0.34861,0.00018,21.83406]
[1779595881573,34.23,76755.92,0.02,-0.34861,0.00018,21.83406]
[1779595881593,34.23,76755.92,0.02,-0.34861,0.00018,21.83406]
[1779595881633,34.23,76755.92,0.02,-0.34861,0.00018,21.83406]
[1779595881916,34.23,76759.22,0.02,-0.34801,0.00018,21.82116]
[1779595885083,34.24,76753.7,0.02,-0.34903,0.00018,21.84295]
[1779595889817,34.24,76753.04,0.02,-0.34916,0.00018,21.84586]
[1779595889825,34.24,76753.04,0.02,-0.34916,0.00018,21.84586]
[1779595889896,34.24,76752.67,0.02,-0.34923,0.00018,21.84736]
[1779595896149,34.24,76750.02,0.02,-0.34971,0.00018,21.85386]
[1779595898482,34.25,76757.4,0.02,-0.34837,0.00018,21.82538]
[1779595904449,34.25,76751.12,0.02,-0.34952,0.00018,21.84995]
[1779595909485,34.25,76749.91,0.02,-0.34975,0.00018,21.85472]
[1779595918022,34.25,76750.85,0.02,-0.34959,0.00018,21.85136]
[1779595923583,34.25,76754.32,0.02,-0.34897,0.00018,21.83818]
[1779595933781,34.26,76754.21,0.02,-0.349,0.00018,21.83884]
[1779595940119,34.26,76756.06,0.02,-0.34868,0.00018,21.83217]
[1779595947752,34.27,76757.49,0.02,-0.34844,0.00018,21.82692]
[1779595956815,34.27,76758.06,0.02,-0.3483,0.00018,21.82052]
[1779595961850,34.27,76754.44,0.02,-0.34897,0.00018,21.83472]
[1779595963673,34.27,76754.44,0.02,-0.34897,0.00018,21.83472]
[1779595964097,34.27,76752.33,0.02,-0.34936,0.00018,21.843]
[1779595968147,34.27,76747.68,0.02,-0.35021,0.00018,21.86124]
[1779595968155,34.27,76747.68,0.02,-0.35021,0.00018,21.86124]
[1779595969070,34.27,76745.97,0.02,-0.35053,0.00018,21.86795]
[1779595974094,34.27,76745.11,0.02,-0.3507,0.00018,21.87146]
[1779595976740,34.27,76742.94,0.02,-0.3511,0.00018,21.87998]
[1779595976995,34.27,76740.57,0.02,-0.35154,0.00018,21.88915]
[1779595982999,34.28,76738.12,0.02,-0.352,0.00018,21.89881]
[1779595988033,34.28,76739.32,0.02,-0.35179,0.00018,21.89444]
[1779595993078,34.28,76734.05,0.02,-0.35277,0.00018,21.91484]
[1779595998587,34.29,76732.5,0.02,-0.35307,0.00018,21.92099]
[1779596004147,34.29,76731.77,0.02,-0.35321,0.00018,21.92398]
[1779596011195,34.29,76731.47,0.02,-0.35326,0.00018,21.92144]
[1779596016230,34.29,76729.75,0.02,-0.35358,0.00018,21.92818]
[1779596022273,34.3,76733.87,0.02,-0.35284,0.00018,21.91287]
[1779596027958,34.3,76736.44,0.02,-0.35238,0.00018,21.90329]
[1779596033351,34.31,76736.67,0.02,-0.35236,0.00018,21.90283]
[1779596035551,34.31,76735.85,0.02,-0.35251,0.00018,21.90601]
[1779596035652,34.31,76734.53,0.02,-0.35275,0.00018,21.9111]
[1779596040529,34.31,76728.23,0.02,-0.35392,0.00018,21.93519]
[1779596043769,34.31,76728.23,0.02,-0.35392,0.00018,21.93526]
[1779596044162,34.31,76733.14,0.02,-0.35302,0.00018,21.9167]
[1779596049167,34.31,76733.03,0.02,-0.35305,0.00018,21.91731]
[1779596054188,34.32,76736.4,0.02,-0.35244,0.00018,21.90473]
[1779596059207,34.32,76737.12,0.02,-0.35233,0.00018,21.90227]
[1779596064207,34.32,76739.84,0.02,-0.35184,0.00018,21.89212]
[1779596069209,34.33,76742.34,0.02,-0.35139,0.00018,21.88287]
[1779596074227,34.33,76745.37,0.02,-0.35084,0.00018,21.86764]
[1779596079249,34.34,76742.53,0.02,-0.35138,0.00018,21.87905]
[1779596084261,34.34,76741.14,0.02,-0.35166,0.00018,21.88491]
[1779596089268,34.35,76738.84,0.02,-0.3521,0.00018,21.89422]
[1779596094281,34.35,76736.85,0.02,-0.35249,0.00018,21.9023]
[1779596099286,34.36,76735.51,0.02,-0.35275,0.00018,21.90787]
[1779596102607,34.36,76735.02,0.02,-0.35286,0.00018,21.91011]
[1779596102840,34.37,76735.02,0.02,-0.35287,0.00018,21.91021]
[1779596107875,34.37,76740.25,0.02,-0.35192,0.00018,21.89057]
[1779596108530,34.37,76740.25,0.02,-0.35192,0.00018,21.89057]
[1779596108545,34.37,76740.25,0.02,-0.35192,0.00018,21.89057]
[1779596109373,34.37,76741.93,0.02,-0.35161,0.00018,21.88414]
[1779596115699,34.37,76743.89,0.02,-0.35125,0.00018,21.87663]
[1779596120965,34.37,76748.6,0.02,-0.35039,0.00018,21.85852]
[1779596126000,34.37,76749.67,0.02,-0.3502,0.00018,21.8544]
[1779596131035,34.37,76751.35,0.02,-0.34987,0.00018,21.84391]
[1779596136070,34.37,76752.43,0.02,-0.34967,0.00018,21.83976]
[1779596142123,34.37,76752.72,0.02,-0.34962,0.00018,21.83868]
[1779596149173,34.37,76755.09,0.02,-0.34919,0.00018,21.82937]
[1779596155217,34.37,76758.48,0.02,-0.34856,0.00018,21.81606]
[1779596160252,34.37,76756.32,0.02,-0.34896,0.00018,21.8245]
[1779596169847,34.37,76755.62,0.02,-0.34909,0.00018,21.82726]
[1779596176363,34.37,76757.16,0.02,-0.34881,0.00018,21.82133]
[1779596181399,34.37,76759.53,0.02,-0.34838,0.00018,21.81211]
[1779596187444,34.37,76760.35,0.02,-0.34823,0.00018,21.80894]
[1779596192479,34.37,76759.57,0.02,-0.34835,0.00018,21.808]
[1779596197518,34.37,76760.77,0.02,-0.34813,0.00018,21.80332]
[1779596202549,34.37,76761.68,0.02,-0.34797,0.00018,21.79977]
[1779596207584,34.37,76762.01,0.02,-0.34791,0.00018,21.79847]
[1779596212619,34.37,76762.03,0.02,-0.3479,0.00018,21.79834]
[1779596217660,34.37,76761.94,0.02,-0.34791,0.00018,21.79862]
[1779596222689,34.37,76761.92,0.02,-0.34791,0.00018,21.79861]
[1779596230218,34.37,76760.98,0.02,-0.34808,0.00018,21.80212]
[1779596233777,34.37,76753.07,0.02,-0.34952,0.00018,21.83286]
[1779596238780,34.36,76753.15,0.02,-0.34949,0.00018,21.83235]
[1779596238818,34.36,76746.43,0.02,-0.35073,0.00018,21.8584]
[1779596242801,34.37,76744.87,0.02,-0.35102,0.00018,21.86457]
[1779596243484,34.37,76740.94,0.02,-0.35174,0.00018,21.87969]
[1779596248492,34.37,76739.88,0.02,-0.35195,0.00018,21.88398]
[1779596253504,34.37,76740.45,0.02,-0.35183,0.00018,21.87802]
[1779596258513,34.38,76737.28,0.02,-0.35243,0.00018,21.89045]
[1779596263539,34.38,76735.6,0.02,-0.35275,0.00018,21.89712]
[1779596268544,34.38,76735.21,0.02,-0.35283,0.00018,21.8988]
[1779596273550,34.38,76734.62,0.02,-0.35295,0.00018,21.90133]
[1779596278558,34.39,76734.62,0.02,-0.35296,0.00018,21.90152]
[1779596283585,34.39,76733.35,0.02,-0.3532,0.00018,21.9066]
[1779596288588,34.39,76732.98,0.02,-0.35328,0.00018,21.9082]
[1779596291545,34.39,76726.78,0.02,-0.35442,0.00018,21.93168]
[1779596293436,34.39,76726.24,0.02,-0.35452,0.00018,21.93373]
[1779596293485,34.39,76726.24,0.02,-0.35452,0.00018,21.93376]
[1779596300243,34.4,76728.26,0.02,-0.35416,0.00018,21.92636]
[1779596302368,34.4,76728.24,0.02,-0.35417,0.00018,21.92647]
[1779596302402,34.4,76728.21,0.02,-0.35417,0.00018,21.92661]
[1779596304421,34.4,76728.21,0.02,-0.35417,0.00018,21.92664]
[1779596304521,34.4,76728.36,0.02,-0.35415,0.00018,21.9261]
[1779596310781,34.4,76727.95,0.02,-0.35423,0.00018,21.92784]
[1779596317361,34.4,76728.6,0.02,-0.3541,0.00018,21.92158]
[1779596322397,34.4,76728.11,0.02,-0.3542,0.00018,21.92357]
[1779596328438,34.41,76728.7,0.02,-0.3541,0.00018,21.92153]
[1779596329035,34.41,76728.7,0.02,-0.3541,0.00018,21.92153]
[1779596329445,34.41,76727.86,0.02,-0.35425,0.00018,21.92472]
[1779596335487,34.41,76727.82,0.02,-0.35427,0.00018,21.92503]
[1779596337247,34.41,76729.36,0.02,-0.35398,0.00018,21.91927]
[1779596337504,34.41,76728.2,0.02,-0.3542,0.00018,21.92366]
[1779596342537,34.41,76732.43,0.02,-0.35343,0.00018,21.90787]
[1779596347572,34.41,76732.92,0.02,-0.35335,0.00018,21.90623]
[1779596348688,34.41,76733.02,0.02,-0.35333,0.00018,21.9059]
[1779596349589,34.42,76734.2,0.02,-0.35312,0.00018,21.90148]
[1779596354594,34.42,76734.95,0.02,-0.35298,0.00018,21.89865]
[1779596359598,34.42,76736.65,0.02,-0.35267,0.00018,21.89223]
[1779596364609,34.42,76734.1,0.02,-0.35314,0.00018,21.90192]
[1779596366717,34.42,76726.92,0.02,-0.35446,0.00018,21.92897]
[1779596371724,34.42,76726.27,0.02,-0.35456,0.00018,21.92752]
[1779596376752,34.42,76726.9,0.02,-0.35444,0.00018,21.92517]
[1779596381773,34.42,76727.87,0.02,-0.35427,0.00018,21.92153]
[1779596386789,34.42,76728.01,0.02,-0.35424,0.00018,21.92102]
[1779596391792,34.42,76728.2,0.02,-0.35421,0.00018,21.92031]
[1779596396794,34.42,76728.66,0.02,-0.35412,0.00018,21.9186]
[1779596401810,34.42,76728.29,0.02,-0.35419,0.00018,21.92]
[1779596406815,34.42,76728.98,0.02,-0.35407,0.00018,21.91743]
[1779596411823,34.42,76729.31,0.02,-0.35401,0.00018,21.91621]
[1779596416838,34.42,76729.09,0.02,-0.35405,0.00018,21.91707]
[1779596421844,34.42,76728.87,0.02,-0.35409,0.00018,21.91792]
[1779596426855,34.42,76734.23,0.02,-0.35311,0.00018,21.89783]
[1779596427502,34.42,76734.23,0.02,-0.35311,0.00018,21.89783]
[1779596427633,34.42,76735.37,0.02,-0.3529,0.00018,21.89351]
[1779596434177,34.42,76734.28,0.02,-0.35309,0.00018,21.89372]
[1779596440242,34.42,76734.6,0.02,-0.35303,0.00018,21.89254]
[1779596448056,34.42,76733.94,0.02,-0.35315,0.00018,21.89508]
[1779596453312,34.42,76731.7,0.02,-0.35357,0.00018,21.9036]
[1779596458347,34.42,76731.41,0.02,-0.35362,0.00018,21.90472]
[1779596464391,34.42,76730.72,0.02,-0.35375,0.00018,21.90734]
[1779596471659,34.42,76730.72,0.02,-0.35375,0.00018,21.90734]
[1779596477481,34.42,76731.05,0.02,-0.35369,0.00018,21.90612]
[1779596482516,34.42,76731.0,0.02,-0.3537,0.00018,21.90631]
[1779596485592,34.42,76729.26,0.02,-0.35402,0.00018,21.91286]
[1779596485706,34.42,76729.48,0.02,-0.35398,0.00018,21.91203]
[1779596491580,34.43,76727.1,0.02,-0.3544,0.00018,21.91708]
[1779596495314,34.43,76727.13,0.02,-0.35439,0.00018,21.917]
[1779596495753,34.43,76726.83,0.02,-0.35445,0.00018,21.91817]
[1779596500767,34.43,76726.7,0.02,-0.35448,0.00018,21.91873]
[1779596505767,34.43,76727.34,0.02,-0.35436,0.00018,21.91645]
[1779596510795,34.43,76727.63,0.02,-0.35431,0.00018,21.91545]
[1779596515803,34.43,76727.85,0.02,-0.35428,0.00018,21.91473]
[1779596520818,34.43,76727.94,0.02,-0.35427,0.00018,21.91449]
[1779596524856,34.43,76728.05,0.02,-0.35425,0.00018,21.91419]
[1779596525817,34.43,76728.2,0.02,-0.35423,0.00018,21.91365]
[1779596526142,34.43,76728.2,0.02,-0.35423,0.00018,21.91365]
[1779596526829,34.43,76726.51,0.02,-0.35454,0.00018,21.92002]
[1779596528037,34.43,76723.38,0.02,-0.35511,0.00018,21.93173]
[1779596528065,34.43,76723.38,0.02,-0.35511,0.00018,21.93173]
[1779596528194,34.43,76723.38,0.02,-0.35511,0.00018,21.93173]
[1779596528841,34.43,76724.12,0.02,-0.35498,0.00018,21.92898]
[1779596530855,34.43,76732.49,0.02,-0.35344,0.00018,21.89756]
[1779596535863,34.44,76733.33,0.02,-0.35329,0.00018,21.89454]
[1779596539317,34.44,76733.23,0.02,-0.35332,0.00018,21.89502]
[1779596539894,34.44,76732.98,0.02,-0.35337,0.00018,21.89602]
[1779596544894,34.44,76734.3,0.02,-0.35313,0.00018,21.89114]
[1779596549897,34.44,76734.29,0.02,-0.35314,0.00018,21.89134]
[1779596554904,34.44,76733.03,0.02,-0.35336,0.00018,21.89226]
[1779596556845,34.44,76726.55,0.02,-0.35455,0.00018,21.91672]
[1779596561848,34.44,76722.72,0.02,-0.35525,0.00018,21.93107]
[1779596566856,34.44,76723.07,0.02,-0.35519,0.00018,21.92977]
[1779596571872,34.44,76724.1,0.02,-0.355,0.00018,21.92587]
[1779596576892,34.44,76724.1,0.02,-0.35499,0.00018,21.92581]
[1779596581893,34.44,76724.7,0.02,-0.35488,0.00018,21.92349]
[1779596586910,34.44,76725.12,0.02,-0.3548,0.00018,21.92186]
[1779596591937,34.44,76725.04,0.02,-0.35481,0.00018,21.92211]
[1779596596938,34.44,76724.99,0.02,-0.35482,0.00018,21.92222]
[1779596601015,34.44,76724.99,0.02,-0.35482,0.00018,21.92219]
[1779596601870,34.44,76721.26,0.02,-0.3555,0.00018,21.93609]
[1779596605878,34.44,76713.45,0.02,-0.35694,0.00018,21.96501]
[1779596609677,34.44,76706.79,0.02,-0.35816,0.00018,21.98937]
[1779596615682,34.44,76706.05,0.02,-0.35827,0.00018,21.98795]
[1779596621338,34.44,76711.87,0.02,-0.35719,0.00018,21.96647]
[1779596626379,34.43,76711.82,0.02,-0.3572,0.00018,21.96663]
[1779596632559,34.43,76711.53,0.02,-0.35725,0.00018,21.96767]
[1779596638610,34.43,76711.31,0.02,-0.35729,0.00018,21.96847]
[1779596645650,34.43,76711.5,0.02,-0.35725,0.00018,21.96776]
[1779596650685,34.43,76710.88,0.02,-0.35737,0.00018,21.97003]
[1779596655721,34.43,76707.78,0.02,-0.35794,0.00018,21.98138]
[1779596660755,34.43,76705.95,0.02,-0.35827,0.00018,21.98802]
[1779596667180,34.43,76706.59,0.02,-0.35815,0.00018,21.98562]
[1779596672840,34.43,76708.81,0.02,-0.35772,0.00018,21.97343]
[1779596677874,34.43,76709.07,0.02,-0.35767,0.00018,21.97244]
[1779596682911,34.43,76708.33,0.02,-0.3578,0.00018,21.97511]
[1779596687944,34.43,76707.22,0.02,-0.35801,0.00018,21.97911]
[1779596688423,34.43,76707.46,0.02,-0.35796,0.00018,21.9782]
[1779596689001,34.43,76705.0,0.02,-0.35841,0.00018,21.98717]
[1779596690463,34.43,76705.37,0.02,-0.35834,0.00018,21.98582]
[1779596690472,34.43,76705.37,0.02,-0.35834,0.00018,21.98582]
[1779596692534,34.43,76705.62,0.02,-0.35829,0.00018,21.98484]
[1779596692560,34.43,76705.62,0.02,-0.35829,0.00018,21.98484]
[1779596696623,34.43,76708.76,0.02,-0.35771,0.00018,21.97327]
[1779596696634,34.43,76708.76,0.02,-0.35771,0.00018,21.97327]
[1779596701637,34.43,76709.03,0.02,-0.35766,0.00018,21.97219]
[1779596706637,34.43,76709.59,0.02,-0.35755,0.00018,21.97009]
[1779596706893,34.43,76709.59,0.02,-0.35755,0.00018,21.97009]
[1779596706944,34.43,76709.67,0.02,-0.35754,0.00018,21.96978]
[1779596713012,34.42,76710.47,0.02,-0.35739,0.00018,21.96677]
[1779596718161,34.42,76711.05,0.02,-0.35728,0.00018,21.96456]
[1779596723687,34.42,76711.2,0.02,-0.35725,0.00018,21.96395]
[1779596733756,34.42,76711.9,0.02,-0.35709,0.00018,21.95728]
[1779596740483,34.42,76712.58,0.02,-0.35696,0.00018,21.95473]
[1779596749380,34.42,76712.17,0.02,-0.35704,0.00018,21.95615]
[1779596755421,34.42,76711.56,0.02,-0.35715,0.00018,21.95833]
[1779596761464,34.42,76710.51,0.02,-0.35733,0.00018,21.96211]
[1779596769521,34.42,76710.72,0.02,-0.35729,0.00018,21.96123]
[1779596777575,34.41,76711.03,0.02,-0.35723,0.00018,21.95999]
[1779596782671,34.41,76711.1,0.02,-0.35721,0.00018,21.95968]
[1779596784106,34.41,76699.29,0.02,-0.35939,0.00018,22.0028]
[1779596788980,34.41,76692.4,0.02,-0.36066,0.00018,22.0275]
[1779596794076,34.41,76689.78,0.02,-0.36111,0.00019,22.03271]
[1779596799750,34.41,76685.97,0.02,-0.3618,0.00019,22.04606]
[1779596804784,34.4,76685.41,0.02,-0.3619,0.00019,22.04782]
[1779596809819,34.4,76682.56,0.02,-0.36241,0.00019,22.05773]
[1779596815590,34.4,76682.09,0.02,-0.36249,0.00019,22.05914]
[1779596820897,34.39,76680.46,0.02,-0.36278,0.00019,22.0647]
[1779596825932,34.39,76678.1,0.02,-0.36321,0.00019,22.07295]
[1779596827267,34.39,76674.54,0.02,-0.36387,0.00019,22.08547]
[1779596827277,34.39,76674.54,0.02,-0.36387,0.00019,22.08547]
[1779596828143,34.39,76669.08,0.02,-0.36488,0.00019,22.10443]
[1779596832148,34.39,76662.9,0.02,-0.36602,0.00019,22.12565]
[1779596837163,34.38,76660.53,0.02,-0.36644,0.00019,22.1335]
[1779596842169,34.37,76661.07,0.02,-0.36632,0.00019,22.13115]
[1779596847183,34.37,76661.0,0.02,-0.36631,0.00019,22.13107]
[1779596852183,34.36,76665.78,0.02,-0.36538,0.00019,22.11014]
[1779596857192,34.36,76666.54,0.02,-0.36522,0.00019,22.10712]
[1779596862195,34.35,76666.04,0.02,-0.3653,0.00019,22.10862]
[1779596863724,34.35,76666.04,0.02,-0.3653,0.00019,22.1085]
[1779596863766,34.35,76666.04,0.02,-0.3653,0.00019,22.1085]
[1779596864202,34.35,76665.19,0.02,-0.36545,0.00019,22.1114]
[1779596865210,34.35,76665.19,0.02,-0.36545,0.00019,22.1114]
[1779596865245,34.35,76670.62,0.02,-0.36444,0.00019,22.09234]
[1779596865445,34.35,76670.62,0.02,-0.36444,0.00019,22.09234]
[1779596866215,34.35,76670.62,0.02,-0.36444,0.00019,22.09229]
[1779596873389,34.35,76671.4,0.02,-0.36428,0.00019,22.08931]
[1779596880541,34.34,76672.25,0.02,-0.36411,0.00019,22.08606]
[1779596886354,34.34,76674.34,0.02,-0.36369,0.00019,22.07815]
[1779596893404,34.33,76673.67,0.02,-0.3638,0.00019,22.08009]
[1779596898877,34.33,76673.86,0.02,-0.36375,0.00019,22.07918]
[1779596904956,34.32,76673.98,0.02,-0.36371,0.00019,22.07834]
[1779596910523,34.31,76673.53,0.02,-0.36377,0.00019,22.07954]
[1779596915558,34.31,76672.92,0.02,-0.36385,0.00019,22.0774]
[1779596921601,34.3,76672.24,0.02,-0.36396,0.00019,22.07941]
[1779596926031,34.3,76673.22,0.02,-0.36377,0.00019,22.07577]
[1779596926092,34.3,76664.91,0.02,-0.36531,0.00019,22.10484]
[1779596931217,34.3,76661.0,0.02,-0.36602,0.00019,22.11803]
[1779596931232,34.29,76661.0,0.02,-0.36602,0.00019,22.11795]
[1779596936405,34.29,76660.66,0.02,-0.36606,0.00019,22.1188]
[1779596942748,34.28,76659.07,0.02,-0.36633,0.00019,22.12374]
[1779596947783,34.28,76657.06,0.02,-0.36669,0.00019,22.13027]
[1779596955306,34.27,76656.89,0.02,-0.36669,0.00019,22.13022]
[1779596960878,34.26,76653.94,0.02,-0.36722,0.00019,22.13998]
[1779596965911,34.26,76658.12,0.02,-0.36642,0.00019,22.12518]
[1779596975446,34.24,76656.61,0.02,-0.36664,0.00019,22.12572]
[1779596981167,34.24,76656.09,0.02,-0.36673,0.00019,22.12723]
[1779596991089,34.23,76655.84,0.02,-0.36674,0.00019,22.12733]
[1779596996125,34.22,76656.24,0.02,-0.36664,0.00019,22.1256]
[1779597001159,34.22,76655.88,0.02,-0.36669,0.00019,22.12651]
[1779597003708,34.22,76655.77,0.02,-0.36671,0.00019,22.12676]
[1779597004182,34.22,76655.78,0.02,-0.3667,0.00019,22.12666]
[1779597005192,34.22,76661.94,0.02,-0.36555,0.00019,22.10519]
[1779597010237,34.21,76665.87,0.02,-0.3648,0.00019,22.09121]
[1779597015263,34.21,76667.26,0.02,-0.36453,0.00019,22.08611]
[1779597021311,34.21,76668.81,0.02,-0.36423,0.00019,22.08039]
[1779597026348,34.2,76669.94,0.02,-0.36401,0.00019,22.07619]
[1779597028913,34.2,76670.53,0.02,-0.36389,0.00019,22.07402]
[1779597029362,34.2,76671.35,0.02,-0.36374,0.00019,22.07107]
[1779597034396,34.2,76672.24,0.02,-0.36354,0.00019,22.06375]
[1779597045938,34.19,76673.28,0.02,-0.36332,0.00019,22.05958]
[1779597051516,34.19,76673.78,0.02,-0.36322,0.00019,22.05756]
[1779597056008,34.19,76667.65,0.02,-0.36436,0.00019,22.07908]
[1779597060223,34.18,76667.65,0.02,-0.36435,0.00019,22.07893]
[1779597060323,34.18,76664.2,0.02,-0.36499,0.00019,22.09101]
[1779597066078,34.18,76659.41,0.02,-0.36587,0.00019,22.1074]
[1779597071663,34.17,76658.65,0.02,-0.366,0.00019,22.10975]
[1779597074335,34.17,76657.45,0.02,-0.36622,0.00019,22.11381]
[1779597074434,34.17,76653.02,0.02,-0.36704,0.00019,22.1291]
[1779597079067,34.17,76650.44,0.02,-0.36751,0.00019,22.13772]
[1779597079334,34.17,76650.44,0.02,-0.36751,0.00019,22.13765]
[1779597080245,34.17,76650.44,0.02,-0.36751,0.00019,22.13765]
[1779597080283,34.17,76650.44,0.02,-0.36751,0.00019,22.13765]
[1779597086218,34.16,76654.44,0.02,-0.36674,0.00019,22.12337]
[1779597091795,34.15,76657.26,0.02,-0.36617,0.00019,22.10925]
[1779597096289,34.15,76663.47,0.02,-0.365,0.00019,22.08731]
[1779597101865,34.15,76665.94,0.02,-0.36452,0.00019,22.07826]
[1779597103879,34.14,76672.3,0.02,-0.36332,0.00019,22.05564]
[1779597109921,34.14,76675.32,0.02,-0.36274,0.00019,22.0446]
[1779597116430,34.14,76674.23,0.02,-0.36293,0.00019,22.04822]
[1779597122006,34.13,76671.51,0.02,-0.36343,0.00019,22.05762]
[1779597127042,34.13,76668.64,0.02,-0.36395,0.00019,22.06756]
[1779597132076,34.13,76666.52,0.02,-0.36434,0.00019,22.07482]
[1779597138118,34.12,76663.01,0.02,-0.36498,0.00019,22.08688]
[1779597143153,34.12,76662.12,0.02,-0.36514,0.00019,22.08976]
[1779597149195,34.11,76660.48,0.02,-0.36543,0.00019,22.09522]
[1779597150092,34.11,76660.48,0.02,-0.36543,0.00019,22.09522]
[1779597150458,34.11,76660.77,0.02,-0.36537,0.00019,22.09415]
[1779597155478,34.11,76660.58,0.02,-0.36538,0.00019,22.09061]
[1779597158323,34.11,76659.42,0.02,-0.36559,0.00019,22.09454]
[1779597158364,34.11,76659.42,0.02,-0.36559,0.00019,22.09454]
[1779597158424,34.11,76659.82,0.02,-0.36551,0.00019,22.09314]
[1779597163839,34.11,76659.98,0.02,-0.36547,0.00019,22.09234]
[1779597164467,34.1,76656.51,0.02,-0.36612,0.00019,22.10442]
[1779597169481,34.1,76656.28,0.02,-0.36615,0.00019,22.10499]
[1779597174521,34.1,76655.63,0.02,-0.36626,0.00019,22.10691]
[1779597179538,34.09,76657.4,0.02,-0.36591,0.00019,22.10043]
[1779597184591,34.09,76657.57,0.02,-0.36586,0.00019,22.09953]
[1779597189613,34.08,76661.75,0.02,-0.36506,0.00019,22.08448]
[1779597194645,34.08,76658.22,0.02,-0.36571,0.00019,22.09664]
[1779597199673,34.07,76656.13,0.02,-0.36609,0.00019,22.10364]
[1779597204706,34.07,76654.46,0.02,-0.36639,0.00019,22.10921]
[1779597206558,34.07,76662.35,0.02,-0.3649,0.00019,22.08149]
[1779597211585,34.07,76664.32,0.02,-0.36451,0.00019,22.07045]
[1779597216597,34.07,76665.64,0.02,-0.36425,0.00019,22.06558]
[1779597221611,34.06,76666.73,0.02,-0.36404,0.00019,22.06156]
[1779597226662,34.06,76668.46,0.02,-0.3637,0.00019,22.05522]
[1779597231668,34.06,76673.84,0.02,-0.36268,0.00019,22.03581]
[1779597236683,34.05,76676.69,0.02,-0.36214,0.00019,22.02537]
[1779597241685,34.05,76673.76,0.02,-0.36268,0.00019,22.03568]
[1779597246697,34.05,76672.32,0.02,-0.36293,0.00019,22.04058]
[1779597251724,34.04,76671.18,0.02,-0.36313,0.00019,22.04437]
[1779597256734,34.04,76671.96,0.02,-0.36297,0.00019,22.04129]
[1779597261746,34.04,76673.69,0.02,-0.36263,0.00019,22.03474]
[1779597266770,34.03,76672.48,0.02,-0.36285,0.00019,22.03885]
[1779597271806,34.03,76671.63,0.02,-0.36299,0.00019,22.04163]
[1779597276838,34.03,76670.86,0.02,-0.3631,0.00019,22.04009]
[1779597281875,34.02,76669.42,0.02,-0.36336,0.00019,22.04499]
[1779597286894,34.02,76669.27,0.02,-0.36338,0.00019,22.04533]
[1779597291897,34.02,76672.91,0.02,-0.36269,0.00019,22.03207]
[1779597296933,34.01,76675.39,0.02,-0.36221,0.00019,22.02297]
[1779597301982,34.01,76676.26,0.02,-0.36204,0.00019,22.01966]
[1779597305631,34.01,76683.53,0.02,-0.36067,0.00019,21.9932]
[1779597310654,34.01,76684.85,0.02,-0.36042,0.00019,21.98829]
[1779597315673,34.01,76684.91,0.02,-0.3604,0.00019,21.98795]
[1779597320597,34.0,76685.64,0.02,-0.36025,0.00019,21.98508]
[1779597320619,34.0,76685.64,0.02,-0.36025,0.00019,21.98508]
[1779597320698,34.0,76685.64,0.02,-0.36025,0.00019,21.98508]
[1779597320616,34.0,76685.64,0.02,-0.36025,0.00019,21.98504]
[1779597321061,34.0,76685.64,0.02,-0.36025,0.00019,21.98504]
[1779597321084,34.0,76685.64,0.02,-0.36025,0.00019,21.98504]
[1779597321221,34.0,76685.64,0.02,-0.36025,0.00019,21.98504]
[1779597321233,34.0,76685.64,0.02,-0.36025,0.00019,21.98504]
[1779597321408,34.0,76685.64,0.02,-0.36025,0.00019,21.98504]
[1779597321469,34.0,76685.64,0.02,-0.36025,0.00019,21.98504]
[1779597321556,34.0,76685.64,0.02,-0.36025,0.00019,21.98504]
[1779597321671,34.0,76685.64,0.02,-0.36025,0.00019,21.98504]
[1779597321624,34.0,76699.14,0.02,-0.35772,0.00019,21.93526]
[1779597321710,34.0,76699.14,0.02,-0.35772,0.00019,21.93526]
[1779597321874,34.0,76699.14,0.02,-0.35772,0.00019,21.93526]
[1779597322577,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597322827,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597322842,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597322950,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597323060,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597323150,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597323180,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597323355,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597323374,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597323556,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597323590,34.0,76704.99,0.02,-0.35663,0.00019,21.91339]
[1779597323626,34.0,76704.06,0.02,-0.35681,0.00019,21.91695]
[1779597323767,34.0,76704.06,0.02,-0.35681,0.00019,21.91695]
[1779597323798,34.0,76704.06,0.02,-0.35681,0.00019,21.91695]
[1779597323970,34.0,76704.06,0.02,-0.35681,0.00019,21.91695]
[1779597324011,34.0,76704.06,0.02,-0.35681,0.00019,21.91695]
[1779597324019,34.0,76704.06,0.02,-0.35681,0.00019,21.91695]
[1779597324028,34.0,76704.06,0.02,-0.35681,0.00019,21.91695]
[1779597324421,34.0,76704.06,0.02,-0.35681,0.00019,21.91695]
[1779597326019,34.0,76703.12,0.02,-0.35698,0.00019,21.92047]
[1779597326048,34.0,76703.12,0.02,-0.35698,0.00019,21.92047]
[1779597326051,34.0,76703.12,0.02,-0.35698,0.00019,21.92047]
[1779597326526,34.0,76703.81,0.02,-0.35685,0.00019,21.91789]
[1779597328280,34.0,76703.81,0.02,-0.35685,0.00019,21.91789]
[1779597328687,34.0,76697.57,0.02,-0.35802,0.00019,21.94113]
[1779597329592,34.0,76691.24,0.02,-0.3592,0.00019,21.96451]
[1779597330425,34.0,76691.24,0.02,-0.3592,0.00019,21.96451]
[1779597330680,34.0,76689.1,0.02,-0.3596,0.00019,21.97236]
[1779597335960,34.0,76687.91,0.02,-0.3598,0.00019,21.97264]
[1779597336511,34.0,76684.69,0.02,-0.3604,0.00019,21.98437]
[1779597338521,34.0,76677.58,0.02,-0.36173,0.00019,22.01013]
[1779597343556,34.0,76673.54,0.02,-0.36249,0.00019,22.02455]
[1779597348593,34.0,76671.02,0.02,-0.36295,0.00019,22.03344]
[1779597356650,33.99,76667.75,0.02,-0.36356,0.00019,22.0449]
[1779597361687,33.99,76665.69,0.02,-0.36394,0.00019,22.05209]
[1779597366721,33.99,76662.82,0.02,-0.36447,0.00019,22.06215]
[1779597371755,33.99,76662.51,0.02,-0.36452,0.00019,22.06314]
[1779597376790,33.99,76657.39,0.02,-0.36548,0.00019,22.08106]
[1779597381825,33.98,76659.7,0.02,-0.36503,0.00019,22.07269]
[1779597387033,33.98,76662.03,0.02,-0.36458,0.00019,22.06424]
[1779597395922,33.97,76667.46,0.02,-0.36352,0.00019,22.04055]
[1779597400958,33.97,76670.57,0.02,-0.36293,0.00019,22.02925]
[1779597407001,33.97,76672.47,0.02,-0.36256,0.00019,22.0222]
[1779597412501,33.97,76674.34,0.02,-0.3622,0.00019,22.01535]
[1779597418557,33.96,76677.15,0.02,-0.36166,0.00019,22.00488]
[1779597425128,33.96,76677.88,0.02,-0.36151,0.00019,22.00195]
[1779597430162,33.96,76673.45,0.02,-0.36233,0.00019,22.01774]
[1779597436205,33.95,76671.2,0.02,-0.36274,0.00019,22.02555]
[1779597441239,33.95,76666.18,0.02,-0.36367,0.00019,22.0433]
[1779597447281,33.95,76664.14,0.02,-0.36405,0.00019,22.05033]
[1779597452317,33.94,76660.36,0.02,-0.36473,0.00019,22.05957]
[1779597458840,33.94,76658.79,0.02,-0.36501,0.00019,22.06485]
[1779597464401,33.94,76658.79,0.02,-0.365,0.00019,22.06465]
[1779597472522,33.93,76656.49,0.02,-0.36543,0.00019,22.07258]
[1779597478499,33.93,76655.88,0.02,-0.36553,0.00019,22.07441]
[1779597485330,33.93,76655.74,0.02,-0.36555,0.00019,22.07486]
[1779597492597,33.92,76654.76,0.02,-0.36571,0.00019,22.07786]
[1779597499648,33.92,76654.77,0.02,-0.3657,0.00019,22.07759]
[1779597503430,33.92,76651.12,0.02,-0.36639,0.00019,22.09029]
[1779597503781,33.92,76649.55,0.02,-0.36668,0.00019,22.09574]
[1779597505577,33.92,76648.21,0.02,-0.36693,0.00019,22.10034]
[1779597510618,33.91,76642.88,0.02,-0.36793,0.00019,22.11866]
[1779597511779,33.91,76649.04,0.02,-0.36674,0.00019,22.09317]
[1779597513793,33.91,76649.82,0.02,-0.36659,0.00019,22.09036]
[1779597515838,33.91,76648.13,0.02,-0.3669,0.00019,22.09618]
[1779597519981,33.91,76646.72,0.02,-0.36716,0.00019,22.10089]
[1779597522055,33.91,76645.99,0.02,-0.36729,0.00019,22.10334]
[1779597524133,33.9,76645.99,0.02,-0.36729,0.00019,22.1033]
[1779597528275,33.9,76643.77,0.02,-0.3677,0.00019,22.11079]
[1779597530361,33.9,76643.17,0.02,-0.36781,0.00019,22.11278]
[1779597533107,33.9,76642.65,0.02,-0.3679,0.00019,22.11445]
[1779597538113,33.9,76638.14,0.02,-0.36874,0.00019,22.12981]
[1779597538649,33.9,76638.14,0.02,-0.36874,0.00019,22.12981]
[1779597538657,33.9,76638.14,0.02,-0.36874,0.00019,22.12981]
[1779597538683,33.9,76638.14,0.02,-0.36874,0.00019,22.12981]
[1779597538694,33.89,76638.14,0.02,-0.36874,0.00019,22.12976]
[1779597543957,33.89,76637.08,0.02,-0.36893,0.00019,22.13309]
[1779597549479,33.89,76639.14,0.02,-0.36852,0.00019,22.12574]
[1779597555037,33.88,76638.2,0.02,-0.36869,0.00019,22.12869]
[1779597561078,33.88,76637.95,0.02,-0.36872,0.00019,22.12927]
[1779597566113,33.87,76642.88,0.02,-0.36778,0.00019,22.11204]
[1779597572283,33.87,76643.08,0.02,-0.36773,0.00019,22.11123]
[1779597578207,33.87,76645.76,0.02,-0.36719,0.00019,22.09759]
[1779597583244,33.86,76646.22,0.02,-0.36709,0.00019,22.09579]
[1779597588278,33.86,76647.18,0.02,-0.3669,0.00019,22.09224]
[1779597593312,33.86,76646.51,0.02,-0.36702,0.00019,22.0944]
[1779597599831,33.86,76646.3,0.02,-0.36704,0.00019,22.09492]
[1779597609902,33.85,76646.76,0.02,-0.36694,0.00019,22.09293]
[1779597615467,33.85,76646.64,0.02,-0.36695,0.00019,22.09311]
[1779597617032,33.85,76645.67,0.02,-0.36713,0.00019,22.09645]
[1779597617043,33.85,76645.67,0.02,-0.36713,0.00019,22.09645]
[1779597617967,33.85,76650.52,0.02,-0.36621,0.00019,22.0794]
[1779597622982,33.84,76649.22,0.02,-0.36645,0.00019,22.08389]
[1779597628021,33.84,76650.08,0.02,-0.36628,0.00019,22.08074]
[1779597633030,33.84,76650.39,0.02,-0.3662,0.00019,22.07558]
[1779597638059,33.84,76650.95,0.02,-0.36609,0.00019,22.0735]
[1779597643061,33.84,76651.32,0.02,-0.36601,0.00019,22.07213]
[1779597648065,33.84,76654.63,0.02,-0.36538,0.00019,22.06038]
[1779597653071,33.84,76654.43,0.02,-0.36542,0.00019,22.06105]
[1779597658079,33.84,76654.37,0.02,-0.36543,0.00019,22.06121]
[1779597663087,33.84,76654.1,0.02,-0.36548,0.00019,22.06213]
[1779597668110,33.84,76653.09,0.02,-0.36567,0.00019,22.06566]
[1779597673121,33.84,76650.38,0.02,-0.36618,0.00019,22.07516]
[1779597678140,33.83,76650.65,0.02,-0.36612,0.00019,22.07414]
[1779597683143,33.83,76650.89,0.02,-0.36607,0.00019,22.07321]
[1779597688160,33.83,76651.06,0.02,-0.36604,0.00019,22.07254]
[1779597693161,33.83,76651.44,0.02,-0.36594,0.00019,22.06717]
[1779597694945,33.83,76651.44,0.02,-0.36594,0.00019,22.06714]
[1779597695031,33.83,76653.1,0.02,-0.36563,0.00019,22.06129]
[1779597697038,33.83,76662.15,0.02,-0.36391,0.00019,22.02911]
[1779597703079,33.83,76660.34,0.02,-0.36426,0.00019,22.03565]
[1779597708080,33.83,76658.18,0.02,-0.36467,0.00019,22.04336]
[1779597714157,33.83,76657.11,0.02,-0.36487,0.00019,22.04716]
[1779597720672,33.83,76656.54,0.02,-0.36498,0.00019,22.04916]
[1779597730743,33.83,76655.8,0.02,-0.36512,0.00019,22.05174]
[1779597740812,33.83,76655.34,0.02,-0.3652,0.00019,22.05331]
[1779597750883,33.83,76655.52,0.02,-0.36516,0.00019,22.05261]
[1779597756451,33.83,76657.69,0.02,-0.36473,0.00019,22.04092]
[1779597761487,33.83,76657.7,0.02,-0.36473,0.00019,22.04088]
[1779597766523,33.83,76659.02,0.02,-0.36448,0.00019,22.03617]
[1779597771822,33.83,76662.58,0.02,-0.3638,0.00019,22.02341]
[1779597777600,33.83,76667.03,0.02,-0.36296,0.00019,22.00736]
[1779597782640,33.83,76670.95,0.02,-0.36221,0.00019,21.99314]
[1779597790546,33.83,76670.95,0.02,-0.36221,0.00019,21.99314]
[1779597793239,33.82,76675.7,0.02,-0.36131,0.00019,21.97574]
[1779597794644,33.82,76677.54,0.02,-0.36096,0.00019,21.96901]
[1779597794681,33.82,76677.54,0.02,-0.36096,0.00019,21.96901]
[1779597795391,33.82,76681.89,0.02,-0.36014,0.00019,21.95305]
[1779597795399,33.82,76681.89,0.02,-0.36014,0.00019,21.95305]
[1779597799493,33.82,76685.46,0.02,-0.35947,0.00019,21.93988]
[1779597799505,33.82,76685.46,0.02,-0.35947,0.00019,21.93988]
[1779597804518,33.82,76686.18,0.02,-0.35933,0.00019,21.93721]
[1779597805638,33.82,76685.64,0.02,-0.35943,0.00019,21.93921]
[1779597805651,33.82,76685.64,0.02,-0.35943,0.00019,21.93921]
[1779597805664,33.82,76685.64,0.02,-0.35943,0.00019,21.93921]
[1779597805801,33.82,76685.64,0.02,-0.35943,0.00019,21.9392]
[1779597807699,33.82,76685.84,0.02,-0.35939,0.00019,21.93846]
[1779597807709,33.82,76685.84,0.02,-0.35939,0.00019,21.93846]
[1779597807711,33.82,76685.84,0.02,-0.35939,0.00019,21.93846]
[1779597812752,33.82,76687.03,0.02,-0.35915,0.00019,21.93003]
[1779597817819,33.82,76687.51,0.02,-0.35906,0.00019,21.92823]
[1779597822875,33.82,76687.88,0.02,-0.35899,0.00019,21.92685]
[1779597827883,33.82,76688.85,0.02,-0.3588,0.00019,21.92327]
[1779597832886,33.82,76689.41,0.02,-0.3587,0.00019,21.92123]
[1779597837892,33.82,76689.11,0.02,-0.35876,0.00019,21.9224]
[1779597842898,33.82,76688.28,0.02,-0.35892,0.00019,21.92554]
[1779597847916,33.83,76687.08,0.02,-0.35915,0.00019,21.93006]
[1779597852937,33.83,76686.23,0.02,-0.35931,0.00019,21.93325]
[1779597857981,33.83,76684.04,0.02,-0.35973,0.00019,21.94139]
[1779597862994,33.83,76682.56,0.02,-0.36001,0.00019,21.94691]
[1779597866366,33.83,76681.43,0.02,-0.36022,0.00019,21.9511]
[1779597866371,33.83,76681.43,0.02,-0.36022,0.00019,21.9511]
[1779597866461,33.83,76681.43,0.02,-0.36022,0.00019,21.9511]
[1779597867245,33.83,76683.01,0.02,-0.35992,0.00019,21.9453]
[1779597867326,33.83,76683.01,0.02,-0.35992,0.00019,21.9453]
[1779597867334,33.83,76683.01,0.02,-0.35992,0.00019,21.9453]
[1779597868253,33.83,76686.06,0.02,-0.35935,0.00019,21.93408]
[1779597869301,33.83,76687.26,0.02,-0.35913,0.00019,21.92964]
[1779597870266,33.83,76687.26,0.02,-0.35913,0.00019,21.92969]
[1779597875667,33.83,76689.34,0.02,-0.35872,0.00019,21.91806]
[1779597877496,33.83,76689.34,0.02,-0.35872,0.00019,21.91813]
[1779597877548,33.83,76689.34,0.02,-0.35872,0.00019,21.91815]
[1779597883358,33.83,76688.44,0.02,-0.3589,0.00019,21.92162]
[1779597888392,33.83,76687.39,0.02,-0.3591,0.00019,21.92559]
[1779597893427,33.83,76686.03,0.02,-0.35936,0.00019,21.93067]
[1779597901962,33.84,76685.04,0.02,-0.35955,0.00019,21.9344]
[1779597907527,33.84,76684.75,0.02,-0.35961,0.00019,21.93551]
[1779597913569,33.84,76684.71,0.02,-0.35962,0.00019,21.93571]
[1779597920618,33.84,76684.19,0.02,-0.35972,0.00019,21.93768]
[1779597927667,33.84,76684.34,0.02,-0.35969,0.00019,21.93718]
[1779597934717,33.84,76684.06,0.02,-0.35973,0.00019,21.93428]
[1779597939751,33.84,76684.22,0.02,-0.3597,0.00019,21.93373]
[1779597949818,33.84,76683.9,0.02,-0.35976,0.00019,21.935]
[1779597955864,33.84,76683.89,0.02,-0.35977,0.00019,21.93508]
[1779597960898,33.84,76683.93,0.02,-0.35976,0.00019,21.93497]
[1779597968955,33.84,76683.68,0.02,-0.35981,0.00019,21.93595]
[1779597970973,33.84,76683.54,0.02,-0.35984,0.00019,21.93647]
[1779597970996,33.84,76682.61,0.02,-0.36001,0.00019,21.9399]
[1779597977035,33.84,76678.49,0.02,-0.36079,0.00019,21.955]
[1779597982522,33.84,76674.1,0.02,-0.36162,0.00019,21.97103]
[1779597989108,33.84,76671.12,0.02,-0.36218,0.00019,21.98187]
[1779597996157,33.84,76669.56,0.02,-0.36246,0.00019,21.9836]
[1779598002661,33.85,76665.61,0.02,-0.36321,0.00019,21.99794]
[1779598008123,33.85,76663.79,0.02,-0.36356,0.00019,22.00454]
[1779598016298,33.85,76662.05,0.02,-0.3639,0.00019,22.01094]
[1779598022801,33.85,76661.1,0.02,-0.36409,0.00019,22.01448]
[1779598028371,33.85,76659.06,0.02,-0.36448,0.00019,22.02183]
[1779598029425,33.85,76657.66,0.02,-0.36474,0.00019,22.02685]
[1779598030396,33.85,76651.73,0.02,-0.36587,0.00019,22.04785]
[1779598030494,33.85,76651.73,0.02,-0.36587,0.00019,22.04785]
[1779598031295,33.85,76651.73,0.02,-0.36587,0.00019,22.04785]
[1779598031305,33.85,76651.73,0.02,-0.36587,0.00019,22.04785]
[1779598031404,33.85,76650.64,0.02,-0.36608,0.00019,22.05168]
[1779598032409,33.85,76642.32,0.02,-0.36765,0.00019,22.08075]
[1779598036293,33.85,76641.95,0.02,-0.36772,0.00019,22.08196]
[1779598036446,33.85,76643.33,0.02,-0.36746,0.00019,22.07713]
[1779598040235,33.85,76644.89,0.02,-0.36716,0.00019,22.07162]
[1779598040274,33.85,76644.89,0.02,-0.36716,0.00019,22.07162]
[1779598040432,33.85,76644.89,0.02,-0.36716,0.00019,22.07162]
[1779598045501,33.85,76654.59,0.02,-0.36531,0.00019,22.03742]
[1779598047293,33.85,76654.59,0.02,-0.36531,0.00019,22.03742]
[1779598047395,33.85,76655.51,0.02,-0.36514,0.00019,22.03416]
[1779598048045,33.85,76655.51,0.02,-0.36514,0.00019,22.03416]
[1779598048363,33.85,76655.51,0.02,-0.36514,0.00019,22.03416]
[1779598048474,33.85,76655.51,0.02,-0.36514,0.00019,22.03416]
[1779598048412,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598048551,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598048591,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598048609,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598048684,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598048730,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598048886,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598048915,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598049092,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598049126,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598049305,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598049338,33.85,76649.6,0.02,-0.36626,0.00019,22.05499]
[1779598049398,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598049505,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598049571,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598049723,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598049767,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598049926,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598049952,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598050130,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598050162,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598050170,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598050172,33.85,76637.93,0.02,-0.36847,0.00019,22.09562]
[1779598050388,33.85,76638.94,0.02,-0.36828,0.00019,22.09208]
[1779598050894,33.85,76638.94,0.02,-0.36828,0.00019,22.09208]
[1779598050898,33.85,76638.94,0.02,-0.36828,0.00019,22.09208]
[1779598051421,33.85,76645.65,0.02,-0.36698,0.00019,22.06475]
[1779598056146,33.85,76647.75,0.02,-0.36658,0.00019,22.05728]
[1779598056411,33.84,76649.23,0.02,-0.36629,0.00019,22.05203]
[1779598062076,33.84,76649.14,0.02,-0.3663,0.00019,22.05223]
[1779598064777,33.84,76649.14,0.02,-0.3663,0.00019,22.05214]
[1779598064859,33.84,76653.7,0.02,-0.36543,0.00019,22.03604]
[1779598070007,33.84,76654.57,0.02,-0.36526,0.00019,22.03289]
[1779598073807,33.84,76653.96,0.02,-0.36538,0.00019,22.03499]
[1779598073908,33.84,76654.53,0.02,-0.36527,0.00019,22.03296]
[1779598075813,33.84,76654.53,0.02,-0.36527,0.00019,22.03294]
[1779598075822,33.84,76654.53,0.02,-0.36527,0.00019,22.03294]
[1779598076046,33.84,76654.03,0.02,-0.36536,0.00019,22.0347]
[1779598083329,33.84,76654.03,0.02,-0.36536,0.00019,22.0347]
[1779598088357,33.84,76655.8,0.02,-0.36502,0.00019,22.02826]
[1779598091103,33.84,76656.4,0.02,-0.3649,0.00019,22.02611]
[1779598091501,33.84,76656.99,0.02,-0.36479,0.00019,22.024]
[1779598093781,33.84,76662.33,0.02,-0.36378,0.00019,22.00496]
[1779598093822,33.84,76662.33,0.02,-0.36378,0.00019,22.00496]
[1779598095105,33.84,76661.9,0.02,-0.36386,0.00019,22.00651]
[1779598095144,33.84,76661.9,0.02,-0.36386,0.00019,22.00651]
[1779598100894,33.84,76668.94,0.02,-0.36253,0.00019,21.98125]
[1779598103365,33.84,76675.44,0.02,-0.3613,0.00019,21.9577]
[1779598108949,33.84,76677.31,0.02,-0.36096,0.00019,21.95099]
[1779598119020,33.84,76679.7,0.02,-0.36049,0.00019,21.93846]
[1779598124057,33.84,76681.29,0.02,-0.3602,0.00019,21.93271]
[1779598129090,33.84,76682.54,0.02,-0.35996,0.00019,21.92817]
[1779598141174,33.84,76682.87,0.02,-0.35991,0.00019,21.92706]
[1779598148224,33.84,76685.42,0.02,-0.35943,0.00019,21.91771]
[1779598153716,33.85,76686.47,0.02,-0.35923,0.00019,21.91388]
[1779598159301,33.85,76686.47,0.02,-0.35924,0.00019,21.91392]
[1779598169372,33.85,76687.44,0.02,-0.35906,0.00019,21.91041]
[1779598173940,33.85,76688.07,0.02,-0.35892,0.00019,21.90411]
[1779598174499,33.85,76699.88,0.02,-0.3567,0.00019,21.86003]
[1779598176832,33.85,76700.39,0.02,-0.35661,0.00019,21.85823]
[1779598176841,33.85,76700.39,0.02,-0.35661,0.00019,21.85823]
[1779598177429,33.85,76700.39,0.02,-0.35661,0.00019,21.85823]
[1779598183471,33.85,76697.84,0.02,-0.3571,0.00019,21.86805]
[1779598191530,33.85,76694.93,0.02,-0.35766,0.00019,21.8792]
[1779598197569,33.86,76694.15,0.02,-0.35781,0.00019,21.88233]
[1779598202604,33.86,76692.65,0.02,-0.3581,0.00019,21.8881]
[1779598214139,33.86,76692.74,0.02,-0.35811,0.00019,21.88817]
[1779598224209,33.87,76691.59,0.02,-0.35834,0.00019,21.89283]
[1779598230475,33.87,76691.59,0.02,-0.35834,0.00019,21.89287]
[1779598232736,33.87,76691.35,0.02,-0.3584,0.00019,21.894]
[1779598232739,33.87,76691.35,0.02,-0.3584,0.00019,21.894]
[1779598232769,33.87,76691.35,0.02,-0.3584,0.00019,21.894]
[1779598232870,33.87,76691.55,0.02,-0.35834,0.00019,21.88934]
[1779598234784,33.87,76691.56,0.02,-0.35834,0.00019,21.88935]
[1779598234809,33.87,76691.56,0.02,-0.35834,0.00019,21.88935]
[1779598238895,33.88,76691.63,0.02,-0.35834,0.00019,21.88926]
[1779598238939,33.88,76692.11,0.02,-0.35825,0.00019,21.88752]
[1779598244350,33.88,76691.81,0.02,-0.35832,0.00019,21.88886]
[1779598247094,33.88,76691.81,0.02,-0.35832,0.00019,21.88886]
[1779598247113,33.88,76691.81,0.02,-0.35832,0.00019,21.88899]
[1779598249149,33.88,76691.81,0.02,-0.35833,0.00019,21.88903]
[1779598249195,33.88,76691.81,0.02,-0.35833,0.00019,21.88903]
[1779598251207,33.88,76691.99,0.02,-0.3583,0.00019,21.88845]
[1779598251571,33.88,76692.07,0.02,-0.35828,0.00019,21.8882]
[1779598256577,33.89,76692.34,0.02,-0.35824,0.00019,21.88741]
[1779598261601,33.89,76693.25,0.02,-0.35808,0.00019,21.88426]
[1779598266610,33.89,76693.28,0.02,-0.35809,0.00019,21.88433]
[1779598271612,33.9,76693.18,0.02,-0.35812,0.00019,21.88494]
[1779598276668,33.9,76691.92,0.02,-0.35836,0.00019,21.88984]
[1779598280152,33.9,76692.56,0.02,-0.35825,0.00019,21.88767]
[1779598280167,33.9,76692.56,0.02,-0.35825,0.00019,21.88767]
[1779598280191,33.9,76692.56,0.02,-0.35825,0.00019,21.88767]
[1779598280504,33.9,76694.98,0.02,-0.3578,0.00019,21.87866]
[1779598282144,33.9,76698.93,0.02,-0.35706,0.00019,21.86394]
[1779598282197,33.9,76698.93,0.02,-0.35706,0.00019,21.86394]
[1779598288208,33.91,76700.18,0.02,-0.35684,0.00019,21.85968]
[1779598293244,33.91,76703.78,0.02,-0.35616,0.00019,21.84245]
[1779598298278,33.91,76704.38,0.02,-0.35606,0.00019,21.84055]
[1779598303314,33.92,76709.52,0.02,-0.35512,0.00019,21.82146]
[1779598305327,33.92,76716.22,0.02,-0.35387,0.00019,21.79611]
[1779598308841,33.92,76716.08,0.02,-0.35391,0.00019,21.79695]
[1779598314013,33.93,76715.54,0.02,-0.35404,0.00019,21.79954]
[1779598320432,33.94,76716.43,0.02,-0.3539,0.00019,21.79687]
[1779598325467,33.95,76715.91,0.02,-0.35403,0.00019,21.79941]
[1779598333522,33.96,76716.01,0.02,-0.35405,0.00019,21.79991]
[1779598336085,33.96,76715.36,0.02,-0.35418,0.00019,21.8026]
[1779598341240,33.97,76716.68,0.02,-0.35396,0.00019,21.79813]
[1779598344601,33.97,76708.8,0.02,-0.35545,0.00019,21.82849]
[1779598349635,33.98,76704.64,0.02,-0.35625,0.00019,21.84459]
[1779598354672,33.98,76705.71,0.02,-0.35604,0.00019,21.83691]
[1779598358699,33.98,76712.61,0.02,-0.35477,0.00019,21.81111]
[1779598364745,33.99,76711.39,0.02,-0.35502,0.00019,21.81628]
[1779598369777,34.0,76712.32,0.02,-0.35486,0.00019,21.81313]
[1779598375320,34.0,76712.65,0.02,-0.35482,0.00019,21.81224]
[1779598380853,34.0,76712.91,0.02,-0.35479,0.00019,21.81168]
[1779598386022,34.01,76712.83,0.02,-0.35482,0.00019,21.81225]
[1779598393276,34.01,76712.94,0.02,-0.35481,0.00019,21.81217]
[1779598398979,34.02,76712.76,0.02,-0.35487,0.00019,21.81344]
[1779598404017,34.02,76711.83,0.02,-0.35506,0.00019,21.81728]
[1779598410508,34.02,76711.58,0.02,-0.35511,0.00019,21.81828]
[1779598415600,34.03,76710.76,0.02,-0.35527,0.00019,21.81797]
[1779598421139,34.04,76710.21,0.02,-0.35539,0.00019,21.82041]
[1779598426174,34.04,76710.21,0.02,-0.3554,0.00019,21.82071]
[1779598431209,34.04,76711.54,0.02,-0.35517,0.00019,21.81599]
[1779598436248,34.05,76712.24,0.02,-0.35505,0.00019,21.81364]
[1779598441284,34.05,76713.15,0.02,-0.35489,0.00019,21.81051]
[1779598446319,34.05,76712.38,0.02,-0.35505,0.00019,21.81372]
[1779598452362,34.06,76712.31,0.02,-0.35508,0.00019,21.81435]
[1779598458404,34.06,76711.1,0.02,-0.35532,0.00019,21.81925]
[1779598464444,34.07,76712.98,0.02,-0.35499,0.00019,21.81249]
[1779598469480,34.07,76712.79,0.02,-0.35504,0.00019,21.81349]
[1779598470897,34.07,76720.34,0.02,-0.35363,0.00019,21.78489]
[1779598476529,34.08,76725.57,0.02,-0.35266,0.00019,21.76134]
[1779598481566,34.08,76725.5,0.02,-0.35269,0.00019,21.76204]
[1779598486601,34.09,76725.86,0.02,-0.35264,0.00019,21.76109]
[1779598491638,34.09,76725.67,0.02,-0.3527,0.00019,21.76224]
[1779598496671,34.1,76726.69,0.02,-0.35253,0.00019,21.75874]
[1779598501707,34.1,76725.09,0.02,-0.35284,0.00019,21.7653]
[1779598502839,34.1,76725.09,0.02,-0.35284,0.00019,21.7653]
[1779598502901,34.1,76710.11,0.02,-0.35564,0.00019,21.82222]
[1779598504892,34.1,76708.03,0.02,-0.35603,0.00019,21.83011]
[1779598506404,34.1,76707.19,0.02,-0.35618,0.00019,21.83327]
[1779598506864,34.1,76706.18,0.02,-0.35637,0.00019,21.83705]
[1779598509605,34.1,76705.01,0.02,-0.35659,0.00019,21.84144]
[1779598509936,34.1,76700.65,0.02,-0.35741,0.00019,21.85768]
[1779598510136,34.1,76700.65,0.02,-0.35741,0.00019,21.85768]
[1779598510171,34.1,76700.65,0.02,-0.35741,0.00019,21.85768]
[1779598510773,34.1,76700.65,0.02,-0.35741,0.00019,21.85768]
[1779598514799,34.11,76694.26,0.02,-0.35861,0.00019,21.88146]
[1779598520840,34.11,76694.26,0.02,-0.35862,0.00019,21.88174]
[1779598524521,34.11,76693.57,0.02,-0.35876,0.00019,21.88441]
[1779598524887,34.11,76692.25,0.02,-0.359,0.00019,21.88927]
[1779598529926,34.11,76692.07,0.02,-0.35904,0.00019,21.88995]
[1779598534929,34.11,76691.61,0.02,-0.35911,0.00019,21.88767]
[1779598539951,34.11,76690.08,0.02,-0.35939,0.00019,21.89331]
[1779598544974,34.11,76689.33,0.02,-0.35954,0.00019,21.89609]
[1779598549009,34.11,76696.13,0.02,-0.35827,0.00019,21.87117]
[1779598553263,34.12,76698.43,0.02,-0.35785,0.00019,21.86285]
[1779598553275,34.12,76698.43,0.02,-0.35785,0.00019,21.86285]
[1779598553788,34.12,76699.34,0.02,-0.35768,0.00019,21.85948]
[1779598554765,34.12,76699.34,0.02,-0.35768,0.00019,21.85948]
[1779598554804,34.12,76699.34,0.02,-0.35768,0.00019,21.85948]
[1779598560817,34.12,76700.63,0.02,-0.35745,0.00019,21.85497]
[1779598565590,34.12,76703.77,0.02,-0.35687,0.00019,21.84355]
[1779598565794,34.12,76703.77,0.02,-0.35687,0.00019,21.84355]
[1779598565829,34.12,76703.77,0.02,-0.35687,0.00019,21.84355]
[1779598566000,34.12,76703.77,0.02,-0.35687,0.00019,21.84355]
[1779598565892,34.12,76708.03,0.02,-0.35608,0.00019,21.82769]
[1779598567200,34.12,76711.93,0.02,-0.35536,0.00019,21.81311]
[1779598567302,34.12,76714.23,0.02,-0.35493,0.00019,21.80447]
[1779598572197,34.13,76721.93,0.02,-0.35351,0.00019,21.77553]
[1779598576724,34.13,76715.68,0.02,-0.35468,0.00019,21.79953]
[1779598582179,34.13,76715.63,0.02,-0.3547,0.00019,21.79994]
[1779598587302,34.14,76716.29,0.02,-0.35459,0.00019,21.7977]
[1779598596865,34.14,76715.68,0.02,-0.3547,0.00019,21.79634]
[1779598602410,34.14,76709.67,0.02,-0.35583,0.00019,21.81919]
[1779598604474,34.14,76707.88,0.02,-0.35617,0.00019,21.82592]
[1779598604947,34.14,76708.24,0.02,-0.3561,0.00019,21.82458]
[1779598609961,34.14,76709.97,0.02,-0.35578,0.00019,21.81817]
[1779598614982,34.15,76710.97,0.02,-0.3556,0.00019,21.81449]
[1779598620010,34.15,76712.77,0.02,-0.35526,0.00019,21.80779]
[1779598625043,34.15,76713.52,0.02,-0.35513,0.00019,21.80508]
[1779598630098,34.15,76713.52,0.02,-0.35514,0.00019,21.8052]
[1779598635143,34.15,76715.53,0.02,-0.35477,0.00019,21.79773]
[1779598640168,34.15,76716.62,0.02,-0.35457,0.00019,21.79371]
[1779598645195,34.15,76717.56,0.02,-0.3544,0.00019,21.79028]
[1779598650200,34.15,76717.77,0.02,-0.35437,0.00019,21.78961]
[1779598655229,34.16,76717.77,0.02,-0.35435,0.00019,21.78575]
[1779598660246,34.16,76717.86,0.02,-0.35434,0.00019,21.78552]
[1779598665255,34.16,76717.86,0.02,-0.35435,0.00019,21.78569]
[1779598670307,34.16,76717.93,0.02,-0.35434,0.00019,21.78556]
[1779598675331,34.16,76717.78,0.02,-0.35437,0.00019,21.78624]
[1779598680345,34.16,76717.81,0.02,-0.35437,0.00019,21.78626]
[1779598685353,34.17,76716.17,0.02,-0.35469,0.00019,21.79259]
[1779598690400,34.17,76715.73,0.02,-0.35477,0.00019,21.79438]
[1779598695411,34.17,76716.91,0.02,-0.35456,0.00019,21.79008]
[1779598698882,34.17,76717.66,0.02,-0.35443,0.00019,21.78734]
[1779598699086,34.17,76717.66,0.02,-0.35443,0.00019,21.78737]
[1779598700882,34.17,76715.41,0.02,-0.35485,0.00019,21.79589]
[1779598700891,34.17,76715.41,0.02,-0.35485,0.00019,21.79589]
[1779598701144,34.17,76715.13,0.02,-0.3549,0.00019,21.79698]
[1779598706164,34.17,76714.11,0.02,-0.3551,0.00019,21.80093]
[1779598711176,34.18,76710.74,0.02,-0.35571,0.00019,21.80974]
[1779598716192,34.18,76708.19,0.02,-0.35619,0.00019,21.81939]
[1779598719745,34.18,76708.24,0.02,-0.35618,0.00019,21.81929]
[1779598719841,34.18,76708.24,0.02,-0.35618,0.00019,21.81929]
[1779598719954,34.18,76707.39,0.02,-0.35634,0.00019,21.82249]
[1779598727847,34.18,76708.26,0.02,-0.35619,0.00019,21.81938]
[1779598736346,34.18,76710.11,0.02,-0.35586,0.00019,21.81279]
[1779598741381,34.19,76710.66,0.02,-0.35576,0.00019,21.81087]
[1779598747030,34.19,76705.54,0.02,-0.35672,0.00019,21.83009]
[1779598752459,34.19,76702.05,0.02,-0.35737,0.00019,21.84308]
[1779598757986,34.19,76704.07,0.02,-0.357,0.00019,21.83557]
[1779598762293,34.19,76704.18,0.02,-0.35697,0.00019,21.83514]
[1779598762905,34.19,76705.83,0.02,-0.35667,0.00019,21.829]
[1779598768057,34.19,76707.85,0.02,-0.35629,0.00019,21.82148]
[1779598775141,34.19,76705.72,0.02,-0.35667,0.00019,21.82544]
[1779598775184,34.19,76704.48,0.02,-0.3569,0.00019,21.83007]
[1779598780200,34.19,76706.64,0.02,-0.3565,0.00019,21.82206]
[1779598785211,34.19,76704.87,0.02,-0.35683,0.00019,21.82866]
[1779598789669,34.19,76703.3,0.02,-0.35712,0.00019,21.83442]
[1779598789721,34.19,76703.3,0.02,-0.35712,0.00019,21.83442]
[1779598795761,34.19,76701.24,0.02,-0.3575,0.00019,21.84193]
[1779598800797,34.18,76703.13,0.02,-0.35714,0.00019,21.83482]
[1779598805832,34.18,76701.56,0.02,-0.35743,0.00019,21.84056]
[1779598810868,34.18,76697.72,0.02,-0.35815,0.00019,21.85476]
[1779598812582,34.18,76697.72,0.02,-0.35815,0.00019,21.85476]
[1779598813181,34.18,76698.92,0.02,-0.35792,0.00019,21.85033]
[1779598818200,34.18,76695.29,0.02,-0.3586,0.00019,21.8637]
[1779598823212,34.18,76695.29,0.02,-0.3586,0.00019,21.8637]
[1779598828215,34.18,76690.85,0.02,-0.35943,0.00019,21.87996]
[1779598833232,34.18,76690.85,0.02,-0.35941,0.00019,21.87597]
[1779598838236,34.18,76691.57,0.02,-0.35928,0.00019,21.87337]
[1779598843239,34.18,76691.52,0.02,-0.35929,0.00019,21.8736]
[1779598848239,34.18,76691.39,0.02,-0.35931,0.00019,21.87412]
[1779598853279,34.19,76691.39,0.02,-0.35932,0.00019,21.87417]
[1779598858279,34.19,76694.7,0.02,-0.3587,0.00019,21.86211]
[1779598863301,34.19,76694.07,0.02,-0.35882,0.00019,21.86452]
[1779598868327,34.19,76692.74,0.02,-0.35908,0.00019,21.86951]
[1779598873341,34.19,76692.41,0.02,-0.35914,0.00019,21.8708]
[1779598878356,34.19,76688.29,0.02,-0.35992,0.00019,21.8859]
[1779598883364,34.19,76687.55,0.02,-0.36006,0.00019,21.88861]
[1779598888369,34.19,76688.44,0.02,-0.35989,0.00019,21.88543]
[1779598893377,34.19,76688.73,0.02,-0.35982,0.00019,21.88041]
[1779598898420,34.19,76688.73,0.02,-0.35982,0.00019,21.88046]
[1779598903426,34.19,76688.91,0.02,-0.35979,0.00019,21.87986]
[1779598908434,34.19,76690.13,0.02,-0.35957,0.00019,21.87547]
[1779598913450,34.2,76690.17,0.02,-0.35956,0.00019,21.8754]
[1779598918466,34.2,76692.02,0.02,-0.35922,0.00019,21.86873]
[1779598923494,34.2,76687.61,0.02,-0.36005,0.00019,21.8849]
[1779598928513,34.2,76686.61,0.02,-0.36024,0.00019,21.88859]
[1779598933536,34.2,76686.61,0.02,-0.36024,0.00019,21.88862]
[1779598937425,34.2,76680.08,0.02,-0.36146,0.00019,21.91225]
[1779598942436,34.2,76680.42,0.02,-0.3614,0.00019,21.91101]
[1779598947454,34.2,76679.24,0.02,-0.36162,0.00019,21.91526]
[1779598952455,34.2,76677.99,0.02,-0.36183,0.00019,21.91574]
[1779598957471,34.2,76677.78,0.02,-0.36187,0.00019,21.91647]
[1779598962498,34.2,76676.92,0.02,-0.36203,0.00019,21.91952]
[1779598967521,34.19,76675.42,0.02,-0.36229,0.00019,21.92443]
[1779598972546,34.19,76675.69,0.02,-0.36221,0.00019,21.92293]
[1779598972566,34.19,76675.69,0.02,-0.36221,0.00019,21.92293]
[1779598972576,34.19,76675.69,0.02,-0.36221,0.00019,21.92293]
[1779598973425,34.18,76675.69,0.02,-0.3622,0.00019,21.92268]
[1779598973728,34.18,76675.69,0.02,-0.3622,0.00019,21.92268]
[1779598974616,34.18,76675.69,0.02,-0.3622,0.00019,21.92266]
[1779598974629,34.18,76675.69,0.02,-0.3622,0.00019,21.92266]
[1779598974651,34.18,76675.69,0.02,-0.3622,0.00019,21.92266]
[1779598975016,34.18,76675.69,0.02,-0.3622,0.00019,21.92266]
[1779598976672,34.18,76674.94,0.02,-0.36234,0.00019,21.92533]
[1779598976703,34.18,76674.94,0.02,-0.36234,0.00019,21.92533]
[1779598982064,34.18,76674.28,0.02,-0.36246,0.00019,21.92759]
[1779598987188,34.18,76674.62,0.02,-0.36239,0.00019,21.9263]
[1779598993141,34.17,76673.98,0.02,-0.36248,0.00019,21.92785]
[1779598993720,34.17,76673.98,0.02,-0.36248,0.00019,21.92785]
[1779598995198,34.17,76672.58,0.02,-0.36274,0.00019,21.93283]
[1779598995277,34.17,76673.5,0.02,-0.36256,0.00019,21.92952]
[1779599000532,34.17,76673.26,0.02,-0.3626,0.00019,21.93026]
[1779599006232,34.16,76673.66,0.02,-0.36251,0.00019,21.92848]
[1779599011268,34.15,76672.49,0.02,-0.36266,0.00019,21.92754]
[1779599013282,34.14,76678.83,0.02,-0.36145,0.00019,21.90444]
[1779599018316,34.14,76680.24,0.02,-0.36118,0.00019,21.89931]
[1779599023351,34.14,76678.34,0.02,-0.36154,0.00019,21.90609]
[1779599028385,34.14,76677.42,0.02,-0.3617,0.00019,21.90932]
[1779599033424,34.14,76677.67,0.02,-0.36166,0.00019,21.90845]
[1779599038459,34.14,76676.63,0.02,-0.36186,0.00019,21.9123]
[1779599043492,34.13,76681.49,0.02,-0.36089,0.00019,21.89363]
[1779599048527,34.1,76680.76,0.02,-0.36092,0.00019,21.89404]
[1779599054191,34.09,76677.87,0.02,-0.36145,0.00019,21.90427]
[1779599060288,34.09,76676.51,0.02,-0.36169,0.00019,21.90885]
[1779599066371,34.08,76678.01,0.02,-0.3614,0.00019,21.90312]
[1779599070475,34.08,76677.08,0.02,-0.36157,0.00019,21.90643]
[1779599071263,34.08,76678.73,0.02,-0.36125,0.00019,21.90026]
[1779599071283,34.08,76679.51,0.02,-0.36108,0.00019,21.89339]
[1779599076723,34.08,76680.3,0.02,-0.36092,0.00019,21.89023]
[1779599082384,34.07,76681.14,0.02,-0.36075,0.00019,21.88704]
[1779599087801,34.07,76682.38,0.02,-0.3605,0.00019,21.88217]
[1779599092836,34.07,76682.69,0.02,-0.36043,0.00019,21.88082]
[1779599093871,34.07,76682.69,0.02,-0.36043,0.00019,21.88082]
[1779599093933,34.07,76682.69,0.02,-0.36043,0.00019,21.88082]
[1779599094033,34.07,76681.85,0.02,-0.36059,0.00019,21.88383]
[1779599094773,34.07,76681.85,0.02,-0.36059,0.00019,21.88383]
[1779599094866,34.07,76682.21,0.02,-0.36052,0.00019,21.88248]
[1779599095933,34.07,76682.21,0.02,-0.36052,0.00019,21.88248]
[1779599095948,34.07,76682.21,0.02,-0.36052,0.00019,21.88248]
[1779599096051,34.07,76682.21,0.02,-0.36052,0.00019,21.88248]
[1779599097989,34.06,76683.24,0.02,-0.36032,0.00019,21.87864]
[1779599098069,34.06,76683.24,0.02,-0.36032,0.00019,21.87864]
[1779599098161,34.06,76683.24,0.02,-0.36032,0.00019,21.87864]
[1779599098170,34.05,76683.13,0.02,-0.3603,0.00019,21.87808]
[1779599105149,34.05,76681.57,0.02,-0.36057,0.00019,21.88328]
[1779599110232,34.04,76681.54,0.02,-0.36054,0.00019,21.88268]
[1779599116316,34.03,76686.03,0.02,-0.35967,0.00019,21.86578]
[1779599122041,34.02,76687.82,0.02,-0.3593,0.00019,21.8585]
[1779599127076,34.01,76684.34,0.02,-0.35993,0.00019,21.87071]
[1779599132564,34.01,76683.64,0.02,-0.36004,0.00019,21.87281]
[1779599132928,34.0,76683.64,0.02,-0.36001,0.00019,21.86857]
[1779599133163,34.0,76683.64,0.02,-0.36001,0.00019,21.86857]
[1779599133194,34.0,76683.64,0.02,-0.36001,0.00019,21.86857]
[1779599133196,34.0,76681.59,0.02,-0.36039,0.00019,21.87606]
[1779599134982,34.0,76681.59,0.02,-0.36039,0.00019,21.87595]
[1779599135042,34.0,76681.59,0.02,-0.36039,0.00019,21.87595]
[1779599140168,33.99,76675.99,0.02,-0.36141,0.00019,21.89559]
[1779599145206,33.99,76675.7,0.02,-0.36143,0.00019,21.89603]
[1779599146752,33.98,76675.29,0.02,-0.3615,0.00019,21.8974]
[1779599147538,33.98,76669.53,0.02,-0.36259,0.00019,21.91806]
[1779599148549,33.98,76663.02,0.02,-0.36381,0.00019,21.94123]
[1779599150429,33.98,76660.44,0.02,-0.36429,0.00019,21.95025]
[1779599150545,33.98,76659.98,0.02,-0.36438,0.00019,21.95188]
[1779599156283,33.98,76658.44,0.02,-0.36466,0.00019,21.95716]
[1779599161318,33.97,76655.25,0.02,-0.36525,0.00019,21.96825]
[1779599166120,33.97,76654.43,0.02,-0.3654,0.00019,21.97098]
[1779599166346,33.97,76654.43,0.02,-0.3654,0.00019,21.97098]
[1779599166383,33.97,76654.43,0.02,-0.3654,0.00019,21.97098]
[1779599166394,33.97,76654.43,0.02,-0.3654,0.00019,21.97098]
[1779599166500,33.97,76660.96,0.02,-0.36416,0.00019,21.94784]
[1779599169375,33.97,76668.73,0.02,-0.36269,0.00019,21.91999]
[1779599174426,33.96,76664.91,0.02,-0.36339,0.00019,21.93326]
[1779599176440,33.96,76658.41,0.02,-0.36461,0.00019,21.95611]
[1779599181475,33.95,76655.84,0.02,-0.36506,0.00019,21.96444]
[1779599186152,33.95,76655.28,0.02,-0.36516,0.00019,21.96631]
[1779599186405,33.95,76655.28,0.02,-0.36516,0.00019,21.96631]
[1779599186537,33.95,76653.61,0.02,-0.36547,0.00019,21.97218]
[1779599191544,33.94,76649.23,0.02,-0.36628,0.00019,21.98341]
[1779599194578,33.94,76648.42,0.02,-0.36643,0.00019,21.98617]
[1779599200498,33.94,76644.85,0.02,-0.36709,0.00019,21.99841]
[1779599203125,33.94,76644.54,0.02,-0.36715,0.00019,21.99935]
[1779599203575,33.94,76644.54,0.02,-0.36714,0.00019,21.99925]
[1779599204233,33.94,76644.54,0.02,-0.36714,0.00019,21.99925]
[1779599204848,33.94,76643.25,0.02,-0.36738,0.00019,22.00364]
[1779599204850,33.94,76643.25,0.02,-0.36738,0.00019,22.00364]
[1779599204885,33.94,76643.25,0.02,-0.36738,0.00019,22.00364]
[1779599206650,33.93,76643.25,0.02,-0.36738,0.00019,22.00354]
[1779599208101,33.93,76643.05,0.02,-0.36741,0.00019,22.00418]
[1779599208663,33.93,76639.59,0.02,-0.36807,0.00019,22.01611]
[1779599213694,33.93,76633.61,0.02,-0.36919,0.00019,22.03638]
[1779599218733,33.92,76630.12,0.02,-0.36984,0.00019,22.04798]
[1779599223948,33.92,76632.88,0.02,-0.3693,0.00019,22.03831]
[1779599230222,33.92,76632.6,0.02,-0.36934,0.00019,22.03908]
[1779599236860,33.91,76633.68,0.02,-0.36913,0.00019,22.03518]
[1779599243209,33.91,76630.19,0.02,-0.36978,0.00019,22.04692]
[1779599246932,33.91,76623.33,0.02,-0.37107,0.00019,22.06992]
[1779599248947,33.9,76616.66,0.02,-0.37234,0.00019,22.09222]
[1779599253981,33.9,76616.63,0.02,-0.37231,0.00019,22.08798]
[1779599259016,33.89,76616.62,0.02,-0.37229,0.00019,22.08767]
[1779599260525,33.89,76616.62,0.02,-0.37229,0.00019,22.08767]
[1779599262463,33.89,76617.28,0.02,-0.37216,0.00019,22.08532]
[1779599262528,33.89,76617.28,0.02,-0.37215,0.00019,22.08525]
[1779599264433,33.89,76617.28,0.02,-0.37215,0.00019,22.08519]
[1779599264512,33.89,76617.28,0.02,-0.37215,0.00019,22.08519]
[1779599264528,33.89,76617.01,0.02,-0.3722,0.00019,22.08602]
[1779599270664,33.88,76617.34,0.02,-0.37213,0.00019,22.08472]
[1779599276137,33.88,76617.27,0.02,-0.37211,0.00019,22.08438]
[1779599281656,33.87,76622.99,0.02,-0.371,0.00019,22.06479]
[1779599287969,33.87,76623.02,0.02,-0.37098,0.00019,22.06449]
[1779599292392,33.86,76621.91,0.02,-0.37118,0.00019,22.06791]
[1779599292598,33.86,76621.91,0.02,-0.37118,0.00019,22.06791]
[1779599292687,33.86,76621.23,0.02,-0.37131,0.00019,22.07021]
[1779599298040,33.86,76624.38,0.02,-0.3707,0.00019,22.05936]
[1779599303328,33.86,76623.48,0.02,-0.37086,0.00019,22.06235]
[1779599306494,33.86,76624.82,0.02,-0.37061,0.00019,22.0578]
[1779599306703,33.86,76624.82,0.02,-0.37061,0.00019,22.0578]
[1779599306770,33.86,76624.62,0.02,-0.37065,0.00019,22.05849]
[1779599306952,33.86,76624.62,0.02,-0.37065,0.00019,22.05849]
[1779599307138,33.86,76624.62,0.02,-0.37065,0.00019,22.05849]
[1779599307696,33.86,76618.57,0.02,-0.3718,0.00019,22.07894]
[1779599309725,33.86,76620.85,0.02,-0.37137,0.00019,22.07121]
[1779599309777,33.86,76620.85,0.02,-0.37137,0.00019,22.07121]
[1779599309875,33.86,76620.85,0.02,-0.37137,0.00019,22.07123]
[1779599309931,33.86,76623.08,0.02,-0.37094,0.00019,22.0637]
[1779599311768,33.86,76623.08,0.02,-0.37094,0.00019,22.0637]
[1779599312185,33.86,76623.08,0.02,-0.37092,0.00019,22.05973]
[1779599312391,33.86,76622.68,0.02,-0.371,0.00019,22.06108]
[1779599313835,33.86,76625.83,0.02,-0.3704,0.00019,22.0504]
[1779599313919,33.86,76625.83,0.02,-0.3704,0.00019,22.0504]
[1779599314054,33.86,76625.83,0.02,-0.3704,0.00019,22.0504]
[1779599314605,33.86,76625.83,0.02,-0.3704,0.00019,22.0504]
[1779599315875,33.86,76627.04,0.02,-0.37017,0.00019,22.04625]
[1779599316451,33.86,76627.66,0.02,-0.37004,0.00019,22.04411]
[1779599318443,33.86,76633.64,0.02,-0.3689,0.00019,22.02355]
[1779599320449,33.86,76625.05,0.02,-0.37054,0.00019,22.0529]
[1779599325482,33.86,76626.4,0.02,-0.37028,0.00019,22.04826]
[1779599330725,33.86,76627.25,0.02,-0.37012,0.00019,22.04536]
[1779599334676,33.86,76628.05,0.02,-0.36996,0.00019,22.04265]
[1779599334682,33.86,76628.05,0.02,-0.36996,0.00019,22.04265]
[1779599334719,33.86,76628.69,0.02,-0.36984,0.00019,22.04047]
[1779599340005,33.86,76631.23,0.02,-0.36936,0.00019,22.0318]
[1779599343608,33.86,76638.41,0.02,-0.36798,0.00019,22.00693]
[1779599348643,33.85,76639.0,0.02,-0.36786,0.00019,22.00476]
[1779599354685,33.85,76639.46,0.02,-0.36777,0.00019,22.00301]
[1779599359719,33.85,76647.0,0.02,-0.36633,0.00019,21.97658]
[1779599362316,33.85,76649.09,0.02,-0.36593,0.00019,21.9692]
[1779599362741,33.85,76649.98,0.02,-0.36576,0.00019,21.96605]
[1779599367776,33.85,76656.46,0.02,-0.36452,0.00019,21.94305]
[1779599370523,33.85,76657.03,0.02,-0.36441,0.00019,21.94101]
[1779599371291,33.85,76657.53,0.02,-0.36432,0.00019,21.93922]
[1779599371804,33.85,76658.8,0.02,-0.36406,0.00019,21.93069]
[1779599382364,33.85,76663.65,0.02,-0.36314,0.00019,21.91335]
[1779599387879,33.85,76664.4,0.02,-0.363,0.00019,21.91067]
[1779599390130,33.85,76666.73,0.02,-0.36256,0.00019,21.90233]
[1779599390206,33.85,76666.73,0.02,-0.36256,0.00019,21.90233]
[1779599390219,33.85,76666.73,0.02,-0.36256,0.00019,21.90233]
[1779599390368,33.85,76666.73,0.02,-0.36256,0.00019,21.90233]
[1779599390424,33.85,76662.26,0.02,-0.36341,0.00019,21.91843]
[1779599391837,33.85,76662.26,0.02,-0.36341,0.00019,21.91843]
[1779599391846,33.85,76662.26,0.02,-0.36341,0.00019,21.91843]
[1779599391854,33.85,76662.26,0.02,-0.36341,0.00019,21.91843]
[1779599392006,33.85,76658.63,0.02,-0.3641,0.00019,21.93143]
[1779599392103,33.85,76658.63,0.02,-0.3641,0.00019,21.93143]
[1779599393878,33.85,76657.28,0.02,-0.36435,0.00019,21.93624]
[1779599393896,33.85,76657.28,0.02,-0.36435,0.00019,21.93624]
[1779599394022,33.85,76657.28,0.02,-0.36435,0.00019,21.93624]
[1779599395924,33.85,76656.63,0.02,-0.36448,0.00019,21.93854]
[1779599396010,33.85,76656.63,0.02,-0.36448,0.00019,21.93854]
[1779599396015,33.85,76656.63,0.02,-0.36448,0.00019,21.93854]
[1779599396122,33.85,76656.63,0.02,-0.36448,0.00019,21.93854]
[1779599397990,33.85,76657.01,0.02,-0.3644,0.00019,21.93717]
[1779599398077,33.85,76657.01,0.02,-0.3644,0.00019,21.93717]
[1779599398081,33.85,76657.01,0.02,-0.3644,0.00019,21.93717]
[1779599401848,33.85,76656.59,0.02,-0.36448,0.00019,21.93865]
[1779599401868,33.85,76656.59,0.02,-0.36448,0.00019,21.93865]
[1779599402508,33.85,76654.83,0.02,-0.36481,0.00019,21.94487]
[1779599404214,33.85,76652.43,0.02,-0.36527,0.00019,21.95337]
[1779599404245,33.85,76649.54,0.02,-0.36582,0.00019,21.96356]
[1779599407593,33.85,76648.21,0.02,-0.36607,0.00019,21.96822]
[1779599407606,33.85,76648.83,0.02,-0.36595,0.00019,21.96601]
[1779599414766,33.85,76649.31,0.02,-0.36585,0.00019,21.96418]
[1779599414830,33.84,76648.58,0.02,-0.36599,0.00019,21.96668]
[1779599418034,33.84,76648.49,0.02,-0.366,0.00019,21.96689]
[1779599418128,33.84,76644.96,0.02,-0.36667,0.00019,21.97925]
[1779599423247,33.84,76640.17,0.02,-0.36758,0.00019,21.99598]
[1779599426712,33.84,76637.57,0.02,-0.36808,0.00019,22.00509]
[1779599426803,33.84,76633.6,0.02,-0.36884,0.00019,22.01884]
[1779599430502,33.84,76631.1,0.02,-0.36931,0.00019,22.02725]
[1779599430733,33.84,76629.76,0.02,-0.36956,0.00019,22.03178]
[1779599436420,33.84,76629.16,0.02,-0.36964,0.00019,22.02953]
[1779599442790,33.83,76629.67,0.02,-0.36953,0.00019,22.02741]
[1779599448925,33.83,76625.16,0.02,-0.37037,0.00019,22.04253]
[1779599458121,33.82,76623.05,0.02,-0.37075,0.00019,22.04909]
[1779599463444,33.81,76622.72,0.02,-0.37079,0.00019,22.04986]
[1779599464078,33.81,76622.72,0.02,-0.37079,0.00019,22.04986]
[1779599465012,33.81,76622.32,0.02,-0.37086,0.00019,22.05116]
[1779599470399,33.81,76623.98,0.02,-0.37053,0.00019,22.04522]
[1779599475529,33.8,76627.78,0.02,-0.36979,0.00019,22.03194]
[1779599480500,33.8,76627.25,0.02,-0.36988,0.00019,22.03357]
[1779599482179,33.8,76626.49,0.02,-0.37002,0.00019,22.03612]
[1779599482579,33.8,76626.04,0.02,-0.3701,0.00019,22.03756]
[1779599484239,33.8,76625.95,0.02,-0.37012,0.00019,22.03782]
[1779599484267,33.8,76625.95,0.02,-0.37012,0.00019,22.03782]
[1779599490634,33.79,76623.78,0.02,-0.37052,0.00019,22.04487]
[1779599495669,33.79,76623.03,0.02,-0.37063,0.00019,22.04318]
[1779599500657,33.78,76622.96,0.02,-0.37064,0.00019,22.04332]
[1779599500745,33.78,76622.94,0.02,-0.37063,0.00019,22.04323]
[1779599503992,33.78,76624.01,0.02,-0.37042,0.00019,22.03944]
[1779599504031,33.78,76624.01,0.02,-0.37042,0.00019,22.03944]
[1779599509768,33.78,76625.36,0.02,-0.37017,0.00019,22.03507]
[1779599510488,33.78,76625.36,0.02,-0.37017,0.00019,22.03507]
[1779599510925,33.78,76625.36,0.02,-0.37017,0.00019,22.03507]
[1779599510932,33.78,76626.34,0.02,-0.36999,0.00019,22.03176]
[1779599516816,33.79,76626.83,0.02,-0.3699,0.00019,22.03029]
[1779599522822,33.79,76625.34,0.02,-0.3702,0.00019,22.03551]
[1779599527904,33.79,76624.22,0.02,-0.37042,0.00019,22.03956]
[1779599532939,33.8,76624.99,0.02,-0.37028,0.00019,22.03714]
[1779599537974,33.8,76629.25,0.02,-0.36948,0.00019,22.02277]
[1779599543009,33.8,76632.32,0.02,-0.3689,0.00019,22.01242]
[1779599548049,33.8,76632.31,0.02,-0.36892,0.00019,22.01264]
[1779599553566,33.81,76629.73,0.02,-0.3694,0.00019,22.01778]
[1779599559124,33.81,76630.94,0.02,-0.36919,0.00019,22.01395]
[1779599564159,33.82,76632.16,0.02,-0.36897,0.00019,22.01003]
[1779599569194,33.82,76632.92,0.02,-0.36883,0.00019,22.00745]
[1779599575236,33.81,76633.91,0.02,-0.36862,0.00019,22.00367]
[1779599580272,33.81,76634.62,0.02,-0.36847,0.00019,22.00092]
[1779599585307,33.8,76637.94,0.02,-0.36782,0.00019,21.98913]
[1779599590343,33.8,76638.0,0.02,-0.36779,0.00019,21.98866]
[1779599595378,33.8,76640.47,0.02,-0.36731,0.00019,21.97983]
[1779599603913,33.8,76639.17,0.02,-0.36756,0.00019,21.98444]
[1779599609476,33.8,76639.51,0.02,-0.36751,0.00019,21.98352]
[1779599614512,33.8,76639.69,0.02,-0.36746,0.00019,21.97903]
[1779599615384,33.8,76639.69,0.02,-0.36746,0.00019,21.97903]
[1779599615466,33.8,76639.69,0.02,-0.36746,0.00019,21.97903]
[1779599620469,33.81,76639.14,0.02,-0.36758,0.00019,21.98121]
[1779599625484,33.81,76639.21,0.02,-0.36758,0.00019,21.9812]
[1779599627967,33.81,76639.21,0.02,-0.36758,0.00019,21.98125]
[1779599628046,33.81,76639.21,0.02,-0.36758,0.00019,21.98125]
[1779599628089,33.81,76639.59,0.02,-0.36752,0.00019,21.98002]
[1779599633162,33.82,76638.99,0.02,-0.36764,0.00019,21.98229]
[1779599639290,33.82,76639.07,0.02,-0.36763,0.00019,21.9822]
[1779599644722,33.82,76640.48,0.02,-0.36738,0.00019,21.97765]
[1779599649760,33.82,76640.43,0.02,-0.36738,0.00019,21.97766]
[1779599654796,33.82,76634.62,0.02,-0.36849,0.00019,21.99767]
[1779599659831,33.82,76636.22,0.02,-0.36819,0.00019,21.99242]
[1779599664865,33.83,76634.24,0.02,-0.36859,0.00019,21.99956]
[1779599669900,33.83,76636.28,0.02,-0.36821,0.00019,21.99279]
[1779599683009,33.83,76637.82,0.02,-0.36788,0.00019,21.98314]
[1779599688044,33.82,76642.6,0.02,-0.36696,0.00019,21.9662]
[1779599694086,33.82,76641.6,0.02,-0.36714,0.00019,21.96949]
[1779599700128,33.82,76640.97,0.02,-0.36724,0.00019,21.9714]
[1779599707180,33.81,76639.43,0.02,-0.36753,0.00019,21.97665]
[1779599709193,33.81,76632.63,0.02,-0.36882,0.00019,22.00009]
[1779599714228,33.81,76631.07,0.02,-0.3691,0.00019,22.00511]
[1779599719263,33.8,76632.86,0.02,-0.36874,0.00019,21.9986]
[1779599724760,33.8,76635.56,0.02,-0.36821,0.00019,21.98895]
[1779599733788,33.79,76635.91,0.02,-0.36813,0.00019,21.98749]
[1779599739407,33.78,76635.98,0.02,-0.36807,0.00019,21.98262]
[1779599744899,33.78,76636.55,0.02,-0.36794,0.00019,21.98036]
[1779599752497,33.77,76636.77,0.02,-0.36788,0.00019,21.97915]
[1779599762565,33.77,76636.94,0.02,-0.36782,0.00019,21.97803]
[1779599767603,33.76,76634.7,0.02,-0.36823,0.00019,21.98555]
[1779599773645,33.76,76634.87,0.02,-0.36818,0.00019,21.98462]
[1779599779099,33.75,76635.63,0.02,-0.36803,0.00019,21.98182]
[1779599785180,33.75,76637.21,0.02,-0.36771,0.00019,21.9759]
[1779599792287,33.75,76637.21,0.02,-0.3677,0.00019,21.97585]
[1779599792294,33.74,76637.14,0.02,-0.36768,0.00019,21.97177]
[1779599797817,33.74,76635.92,0.02,-0.3679,0.00019,21.97578]
[1779599800456,33.74,76635.89,0.02,-0.3679,0.00019,21.97579]
[1779599800510,33.74,76635.89,0.02,-0.3679,0.00019,21.97579]
[1779599800563,33.74,76635.89,0.02,-0.3679,0.00019,21.97579]
[1779599800573,33.74,76635.89,0.02,-0.3679,0.00019,21.97579]
[1779599800708,33.74,76635.89,0.02,-0.3679,0.00019,21.97579]
[1779599802566,33.74,76636.49,0.02,-0.36779,0.00019,21.97365]
[1779599802646,33.74,76636.49,0.02,-0.36779,0.00019,21.97365]
[1779599802657,33.74,76636.49,0.02,-0.36779,0.00019,21.97365]
[1779599802787,33.74,76636.49,0.02,-0.36779,0.00019,21.97365]
[1779599803368,33.74,76636.49,0.02,-0.36778,0.00019,21.97356]
[1779599803388,33.74,76636.49,0.02,-0.36778,0.00019,21.97356]
[1779599803858,33.74,76636.43,0.02,-0.36779,0.00019,21.97372]
[1779599805323,33.73,76628.6,0.02,-0.36929,0.00019,22.00076]
[1779599805419,33.73,76628.6,0.02,-0.36929,0.00019,22.00076]
[1779599805872,33.73,76628.6,0.02,-0.36929,0.00019,22.00076]
[1779599811022,33.73,76627.63,0.02,-0.36946,0.00019,22.00385]
[1779599822022,33.72,76629.02,0.02,-0.36917,0.00019,21.99867]
[1779599828036,33.71,76626.01,0.02,-0.36971,0.00019,22.00817]
[1779599833072,33.71,76627.33,0.02,-0.36943,0.00019,22.00323]
[1779599838106,33.7,76628.83,0.02,-0.36913,0.00019,21.99768]
[1779599843142,33.69,76634.3,0.02,-0.36806,0.00019,21.97835]
[1779599849185,33.69,76633.52,0.02,-0.36819,0.00019,21.98066]
[1779599856010,33.69,76632.79,0.02,-0.3683,0.00019,21.97908]
[1779599865299,33.67,76633.42,0.02,-0.36813,0.00019,21.97589]
[1779599870333,33.67,76631.45,0.02,-0.36849,0.00019,21.98231]
[1779599875823,33.66,76630.98,0.02,-0.36856,0.00019,21.98356]
[1779599885893,33.65,76634.15,0.02,-0.36791,0.00019,21.97176]
[1779599891481,33.64,76640.72,0.02,-0.36662,0.00019,21.94824]
[1779599899538,33.63,76640.84,0.02,-0.36657,0.00019,21.94721]
[1779599904573,33.63,76643.33,0.02,-0.36607,0.00019,21.93803]
[1779599909608,33.62,76644.04,0.02,-0.36592,0.00019,21.93513]
[1779599914642,33.62,76643.66,0.02,-0.36595,0.00019,21.93207]
[1779599919679,33.61,76643.59,0.02,-0.36594,0.00019,21.93194]
[1779599926173,33.61,76644.05,0.02,-0.36584,0.00019,21.92988]
[1779599936244,33.6,76642.68,0.02,-0.36606,0.00019,21.93404]
[1779599941832,33.59,76644.12,0.02,-0.36576,0.00019,21.92848]
[1779599950897,33.58,76642.43,0.02,-0.36606,0.00019,21.93389]
[1779599953916,33.58,76636.28,0.02,-0.36723,0.00019,21.95542]
[1779599959701,33.58,76633.44,0.02,-0.36777,0.00019,21.96521]
[1779599959710,33.58,76633.44,0.02,-0.36777,0.00019,21.96521]
[1779599960719,33.57,76633.49,0.02,-0.36775,0.00019,21.96487]
[1779599960964,33.57,76633.51,0.02,-0.36774,0.00019,21.96474]
[1779599964822,33.57,76634.07,0.02,-0.36763,0.00019,21.96259]
[1779599964994,33.57,76632.13,0.02,-0.368,0.00019,21.96932]
[1779599966880,33.57,76627.44,0.02,-0.3689,0.00019,21.98561]
[1779599967007,33.57,76627.44,0.02,-0.3689,0.00019,21.98557]
[1779599972043,33.56,76625.26,0.02,-0.36929,0.00019,21.98892]
[1779599977078,33.56,76626.6,0.02,-0.36901,0.00019,21.98402]
[1779599982079,33.56,76627.57,0.02,-0.36882,0.00019,21.98043]
[1779599987150,33.55,76627.52,0.02,-0.36881,0.00019,21.98028]
[1779599995206,33.55,76624.5,0.02,-0.36937,0.00019,21.99034]
[1779600000240,33.54,76626.54,0.02,-0.36896,0.00019,21.98298]
[1779600005275,33.54,76629.38,0.02,-0.3684,0.00019,21.97278]
[1779600010310,33.53,76629.15,0.02,-0.36843,0.00019,21.97328]
[1779600015344,33.53,76628.37,0.02,-0.36856,0.00019,21.97569]
[1779600020380,33.52,76634.57,0.02,-0.36735,0.00019,21.95367]
[1779600024372,33.52,76636.08,0.02,-0.36705,0.00019,21.94824]
[1779600024376,33.52,76636.08,0.02,-0.36705,0.00019,21.94824]
[1779600024390,33.52,76636.04,0.02,-0.36706,0.00019,21.94827]
[1779600028606,33.52,76637.5,0.02,-0.36677,0.00019,21.94295]
[1779600029488,33.52,76640.29,0.02,-0.36622,0.00019,21.93295]
[1779600035485,33.51,76637.95,0.02,-0.36664,0.00019,21.93691]
[1779600047020,33.5,76635.39,0.02,-0.3671,0.00019,21.94538]
[1779600048437,33.5,76635.39,0.02,-0.3671,0.00019,21.94538]
[1779600048527,33.5,76635.39,0.02,-0.3671,0.00019,21.94538]
[1779600048509,33.5,76635.39,0.02,-0.3671,0.00019,21.94531]
[1779600057089,33.5,76633.17,0.02,-0.36751,0.00019,21.95271]
[1779600062710,33.49,76632.69,0.02,-0.36758,0.00019,21.95408]
[1779600071772,33.49,76632.52,0.02,-0.36759,0.00019,21.95417]
[1779600077229,33.48,76636.81,0.02,-0.36675,0.00019,21.93871]
[1779600082850,33.48,76637.95,0.02,-0.36651,0.00019,21.9343]
[1779600092586,33.47,76638.42,0.02,-0.3664,0.00019,21.93239]
[1779600097954,33.46,76641.7,0.02,-0.36572,0.00019,21.91605]
[1779600103996,33.46,76642.74,0.02,-0.3655,0.00019,21.91199]
[1779600111045,33.45,76643.52,0.02,-0.36533,0.00019,21.90879]
[1779600117510,33.45,76645.4,0.02,-0.36495,0.00019,21.90171]
[1779600122537,33.44,76645.98,0.02,-0.36483,0.00019,21.8994]
[1779600128164,33.44,76644.36,0.02,-0.36512,0.00019,21.90487]
[1779600133200,33.44,76641.92,0.02,-0.36558,0.00019,21.91338]
[1779600138240,33.43,76639.21,0.02,-0.36609,0.00019,21.92284]
[1779600141457,33.43,76638.99,0.02,-0.36613,0.00019,21.92355]
[1779600141541,33.43,76638.99,0.02,-0.36613,0.00019,21.92351]
[1779600147721,33.43,76638.99,0.02,-0.36612,0.00019,21.92323]
[1779600153348,33.42,76635.65,0.02,-0.36673,0.00019,21.9309]
[1779600159388,33.42,76635.66,0.02,-0.36672,0.00019,21.93063]
[1779600161560,33.42,76635.54,0.02,-0.36674,0.00019,21.93102]
[1779600161570,33.42,76635.54,0.02,-0.36674,0.00019,21.93102]
[1779600161594,33.42,76636.13,0.02,-0.36662,0.00019,21.92888]
[1779600167444,33.42,76638.57,0.02,-0.36614,0.00019,21.9199]
[1779600172481,33.41,76639.75,0.02,-0.3659,0.00019,21.91545]
[1779600177931,33.41,76640.83,0.02,-0.36567,0.00019,21.91131]
[1779600183557,33.41,76642.56,0.02,-0.36533,0.00019,21.90488]
[1779600191615,33.4,76642.29,0.02,-0.36536,0.00019,21.90546]
[1779600196648,33.4,76643.19,0.02,-0.36518,0.00019,21.90199]
[1779600201683,33.39,76642.67,0.02,-0.36526,0.00019,21.9036]
[1779600208141,33.39,76643.37,0.02,-0.36511,0.00019,21.90076]
[1779600217972,33.39,76644.77,0.02,-0.36481,0.00019,21.89148]
[1779600228282,33.38,76646.02,0.02,-0.36454,0.00019,21.8863]
[1779600234914,33.37,76646.91,0.02,-0.36435,0.00019,21.88278]
[1779600239948,33.37,76645.95,0.02,-0.36452,0.00019,21.88604]
[1779600246998,33.37,76643.39,0.02,-0.365,0.00019,21.89498]
[1779600252046,33.36,76640.24,0.02,-0.3656,0.00019,21.90608]
[1779600257084,33.36,76636.18,0.02,-0.36638,0.00019,21.92037]
[1779600262107,33.36,76638.4,0.02,-0.36594,0.00019,21.91224]
[1779600267142,33.35,76634.71,0.02,-0.36664,0.00019,21.92523]
[1779600274196,33.35,76629.84,0.02,-0.36755,0.00019,21.93825]
[1779600279230,33.35,76628.13,0.02,-0.36788,0.00019,21.9441]
[1779600284265,33.34,76626.77,0.02,-0.36813,0.00019,21.94871]
[1779600289300,33.34,76624.82,0.02,-0.3685,0.00019,21.95539]
[1779600295343,33.34,76623.96,0.02,-0.36866,0.00019,21.95819]
[1779600300378,33.34,76622.41,0.02,-0.36895,0.00019,21.96344]
[1779600305413,33.33,76620.83,0.02,-0.36925,0.00019,21.96878]
[1779600318501,33.33,76620.23,0.02,-0.36934,0.00019,21.9704]
[1779600328985,33.32,76618.81,0.02,-0.36959,0.00019,21.97496]
[1779600334617,33.32,76615.61,0.02,-0.37019,0.00019,21.98196]
[1779600337652,33.32,76615.01,0.02,-0.3703,0.00019,21.98399]
[1779600337777,33.32,76615.4,0.02,-0.37023,0.00019,21.98261]
[1779600338579,33.32,76615.4,0.02,-0.37023,0.00019,21.98261]
[1779600338631,33.32,76615.4,0.02,-0.37023,0.00019,21.98261]
[1779600338683,33.32,76614.54,0.02,-0.37039,0.00019,21.98557]
[1779600339791,33.32,76614.54,0.02,-0.37039,0.00019,21.98557]
[1779600339868,33.32,76613.12,0.02,-0.37067,0.00019,21.99046]
[1779600344893,33.31,76612.65,0.02,-0.37075,0.00019,21.99193]
[1779600346772,33.31,76612.65,0.02,-0.37075,0.00019,21.99189]
[1779600346848,33.31,76610.76,0.02,-0.37112,0.00019,21.99838]
[1779600350792,33.32,76604.73,0.02,-0.3723,0.0002,22.01917]
[1779600355807,33.32,76599.13,0.02,-0.3734,0.0002,22.0384]
[1779600360810,33.32,76595.73,0.02,-0.37408,0.0002,22.05007]
[1779600363870,33.32,76595.45,0.02,-0.37414,0.0002,22.05111]
[1779600363885,33.32,76595.45,0.02,-0.37414,0.0002,22.05111]
[1779600364827,33.32,76592.51,0.02,-0.37472,0.0002,22.06104]
[1779600365276,33.32,76592.51,0.02,-0.37472,0.0002,22.06104]
[1779600369229,33.33,76587.77,0.02,-0.37567,0.0002,22.07732]
[1779600374232,33.34,76583.4,0.02,-0.37656,0.0002,22.09234]
[1779600376084,33.35,76582.78,0.02,-0.37669,0.0002,22.09461]
[1779600376131,33.35,76582.78,0.02,-0.37669,0.0002,22.09461]
[1779600376910,33.35,76582.76,0.02,-0.3767,0.0002,22.09478]
[1779600381932,33.36,76588.38,0.02,-0.37563,0.0002,22.07682]
[1779600386036,33.37,76583.41,0.02,-0.37663,0.0002,22.09372]
[1779600386310,33.37,76583.48,0.02,-0.37662,0.0002,22.0936]
[1779600389536,33.37,76592.77,0.02,-0.37482,0.0002,22.06306]
[1779600391123,33.37,76592.43,0.02,-0.37489,0.0002,22.06426]
[1779600392029,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392037,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392122,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392211,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392242,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392441,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392475,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392646,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392657,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392863,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392893,33.37,76591.37,0.02,-0.37508,0.0002,22.06389]
[1779600392684,33.37,76590.75,0.02,-0.37521,0.0002,22.06595]
[1779600393095,33.37,76590.75,0.02,-0.37521,0.0002,22.06595]
[1779600393127,33.37,76590.28,0.02,-0.3753,0.0002,22.06755]
[1779600396132,33.37,76589.82,0.02,-0.37539,0.0002,22.06915]
[1779600396146,33.38,76590.06,0.02,-0.37535,0.0002,22.06838]
[1779600400933,33.38,76595.97,0.02,-0.3742,0.0002,22.0487]
[1779600402025,33.38,76597.38,0.02,-0.37392,0.0002,22.04394]
[1779600402276,33.38,76597.38,0.02,-0.37392,0.0002,22.04394]
[1779600402287,33.38,76597.38,0.02,-0.37392,0.0002,22.04394]
[1779600402291,33.38,76597.38,0.02,-0.37392,0.0002,22.04394]
[1779600402354,33.38,76597.38,0.02,-0.37392,0.0002,22.0439]
[1779600404311,33.37,76596.95,0.02,-0.374,0.0002,22.04531]
[1779600404458,33.37,76596.77,0.02,-0.37403,0.0002,22.04588]
[1779600409559,33.37,76598.36,0.02,-0.37371,0.0002,22.04035]
[1779600415179,33.37,76598.11,0.02,-0.37375,0.0002,22.04099]
[1779600420206,33.37,76598.46,0.02,-0.37368,0.0002,22.03968]
[1779600425211,33.36,76599.37,0.02,-0.37349,0.0002,22.03645]
[1779600430231,33.36,76598.67,0.02,-0.37362,0.0002,22.03864]
[1779600435239,33.36,76598.57,0.02,-0.37363,0.0002,22.03889]
[1779600440256,33.36,76600.13,0.02,-0.37334,0.0002,22.0339]
[1779600445260,33.37,76601.31,0.02,-0.37313,0.00019,22.03016]
[1779600450264,33.37,76601.67,0.02,-0.37307,0.00019,22.02917]
[1779600455281,33.38,76603.67,0.02,-0.37267,0.00019,22.01868]
[1779600460294,33.38,76605.7,0.02,-0.37229,0.00019,22.012]
[1779600465317,33.38,76605.87,0.02,-0.37227,0.00019,22.01159]
[1779600471576,33.39,76607.96,0.02,-0.37187,0.00019,22.00474]
[1779600476610,33.39,76610.34,0.02,-0.37142,0.00019,21.9968]
[1779600481645,33.39,76610.63,0.02,-0.37138,0.00019,21.99602]
[1779600488696,33.4,76610.87,0.02,-0.37134,0.00019,21.99549]
[1779600493974,33.4,76611.41,0.02,-0.37125,0.00019,21.9938]
[1779600498985,33.4,76616.45,0.02,-0.37026,0.00019,21.97637]
[1779600500743,33.4,76616.47,0.02,-0.37026,0.00019,21.97621]
[1779600500778,33.4,76616.47,0.02,-0.37026,0.00019,21.97621]
[1779600500790,33.4,76616.47,0.02,-0.37026,0.00019,21.97621]
[1779600500802,33.4,76615.97,0.02,-0.37035,0.00019,21.9779]
[1779600504054,33.39,76624.51,0.02,-0.36869,0.00019,21.94808]
[1779600509054,33.39,76622.91,0.02,-0.36899,0.00019,21.9536]
[1779600510550,33.39,76621.98,0.02,-0.36917,0.00019,21.95681]
[1779600511052,33.39,76621.98,0.02,-0.36917,0.00019,21.95681]
[1779600511856,33.39,76621.29,0.02,-0.36928,0.00019,21.95518]
[1779600513875,33.39,76614.94,0.02,-0.37052,0.00019,21.97716]
[1779600519912,33.39,76611.79,0.02,-0.37112,0.00019,21.98779]
[1779600524941,33.39,76608.28,0.02,-0.37179,0.00019,21.99966]
[1779600529970,33.38,76608.37,0.02,-0.37176,0.00019,21.9991]
[1779600531639,33.38,76607.97,0.02,-0.37184,0.00019,22.00039]
[1779600531664,33.38,76607.97,0.02,-0.37184,0.00019,22.00039]
[1779600531669,33.38,76607.97,0.02,-0.37184,0.00019,22.00039]
[1779600531703,33.38,76607.97,0.02,-0.37184,0.00019,22.00039]
[1779600531736,33.38,76607.97,0.02,-0.37184,0.00019,22.00039]
[1779600531999,33.38,76607.97,0.02,-0.37184,0.00019,22.00039]
[1779600534010,33.38,76600.13,0.02,-0.37336,0.0002,22.02694]
[1779600539045,33.38,76599.18,0.02,-0.37353,0.0002,22.02988]
[1779600545088,33.37,76599.13,0.02,-0.37352,0.0002,22.02972]
[1779600550548,33.37,76601.33,0.02,-0.37308,0.0002,22.022]
[1779600560617,33.36,76602.44,0.02,-0.37284,0.0002,22.01784]
[1779600566452,33.36,76602.9,0.02,-0.37274,0.0002,22.01614]
[1779600572277,33.35,76602.79,0.02,-0.37273,0.0002,22.01229]
[1779600577312,33.35,76603.01,0.02,-0.37268,0.0002,22.01141]
[1779600582347,33.35,76603.47,0.02,-0.37259,0.0002,22.00973]
[1779600587807,33.35,76603.86,0.02,-0.37251,0.0002,22.00829]
[1779600596448,33.35,76607.9,0.02,-0.37171,0.00019,21.99434]
[1779600601483,33.34,76606.83,0.02,-0.37191,0.00019,21.99795]
[1779600606518,33.34,76606.91,0.02,-0.3719,0.0002,21.99762]
[1779600610969,33.34,76616.88,0.02,-0.36995,0.00019,21.96322]
[1779600617598,33.34,76616.69,0.02,-0.36999,0.00019,21.96392]
[1779600620590,33.34,76616.99,0.02,-0.36993,0.00019,21.96289]
[1779600621261,33.34,76615.87,0.02,-0.37015,0.00019,21.96678]
[1779600621626,33.34,76615.87,0.02,-0.37015,0.00019,21.96679]
[1779600626661,33.34,76618.32,0.02,-0.36968,0.00019,21.95831]
[1779600631696,33.35,76616.28,0.02,-0.37006,0.00019,21.96143]
[1779600638701,33.35,76615.5,0.02,-0.37021,0.00019,21.96415]
[1779600643702,33.35,76613.33,0.02,-0.37063,0.00019,21.97167]
[1779600648703,33.35,76611.11,0.02,-0.37106,0.00019,21.97932]
[1779600653704,33.34,76611.0,0.02,-0.37108,0.00019,21.97967]
[1779600658710,33.34,76610.52,0.02,-0.37118,0.00019,21.9813]
[1779600663720,33.34,76612.62,0.02,-0.37077,0.00019,21.97403]
[1779600668734,33.34,76611.01,0.02,-0.37107,0.00019,21.97948]
[1779600673750,33.34,76611.01,0.02,-0.37107,0.00019,21.97938]
[1779600678769,33.34,76609.68,0.02,-0.37132,0.00019,21.98384]
[1779600683773,33.34,76609.6,0.02,-0.37133,0.00019,21.984]
[1779600688801,33.34,76608.65,0.02,-0.37151,0.0002,21.98714]
[1779600693804,33.33,76608.47,0.02,-0.37152,0.0002,21.98365]
[1779600698817,33.33,76607.87,0.02,-0.37163,0.0002,21.98558]
[1779600703844,33.33,76607.87,0.02,-0.37162,0.0002,21.98545]
[1779600708846,33.33,76607.61,0.02,-0.37167,0.0002,21.98621]
[1779600713851,33.33,76607.61,0.02,-0.37166,0.0002,21.98608]
[1779600718861,33.32,76607.3,0.02,-0.37171,0.0002,21.98701]
[1779600723878,33.32,76605.52,0.02,-0.37205,0.0002,21.99296]
[1779600728885,33.32,76602.92,0.02,-0.37255,0.0002,22.00168]
[1779600733894,33.32,76602.11,0.02,-0.3727,0.0002,22.00425]
[1779600738917,33.31,76602.28,0.02,-0.37266,0.0002,22.00348]
[1779600743927,33.31,76602.64,0.02,-0.37258,0.0002,22.00207]
[1779600748939,33.31,76602.75,0.02,-0.37255,0.0002,22.00151]
[1779600753961,33.3,76603.8,0.02,-0.37231,0.0002,21.99376]
[1779600758972,33.3,76603.97,0.02,-0.37227,0.0002,21.99301]
[1779600763975,33.3,76608.06,0.02,-0.37146,0.0002,21.97883]
[1779600768980,33.3,76610.54,0.02,-0.37097,0.0002,21.97015]
[1779600773983,33.3,76609.95,0.02,-0.37108,0.0002,21.97208]
[1779600778994,33.29,76610.55,0.02,-0.37096,0.0002,21.96992]
[1779600784006,33.29,76610.51,0.02,-0.37096,0.0002,21.96996]
[1779600789015,33.29,76609.97,0.02,-0.37106,0.0002,21.97172]
[1779600794039,33.29,76609.97,0.02,-0.37106,0.0002,21.97161]
[1779600799039,33.29,76608.12,0.02,-0.37141,0.0002,21.97788]
[1779600804054,33.29,76608.12,0.02,-0.37141,0.0002,21.97777]
[1779600809063,33.28,76604.97,0.02,-0.37202,0.0002,21.98847]
[1779600814085,33.28,76604.8,0.02,-0.37202,0.0002,21.98493]
[1779600819108,33.28,76610.11,0.02,-0.37098,0.0002,21.96658]
[1779600824119,33.28,76611.52,0.02,-0.3707,0.0002,21.96162]
[1779600829124,33.28,76614.43,0.02,-0.37013,0.0002,21.95147]
[1779600834138,33.28,76613.46,0.02,-0.37032,0.0002,21.95476]
[1779600839158,33.28,76612.01,0.02,-0.37059,0.0002,21.9597]
[1779600844174,33.28,76611.43,0.02,-0.3707,0.0002,21.96163]
[1779600849199,33.27,76610.68,0.02,-0.37085,0.0002,21.96414]
[1779600854207,33.27,76609.9,0.02,-0.37099,0.0002,21.96676]
[1779600859229,33.27,76609.98,0.02,-0.37097,0.0002,21.96641]
[1779600864243,33.27,76609.71,0.02,-0.37102,0.0002,21.96727]
[1779600869248,33.27,76609.05,0.02,-0.37115,0.0002,21.96948]
[1779600874277,33.27,76608.95,0.02,-0.37115,0.0002,21.96576]
[1779600879287,33.27,76609.34,0.02,-0.37107,0.0002,21.96435]
[1779600884311,33.27,76608.38,0.02,-0.37125,0.0002,21.9676]
[1779600889341,33.27,76608.28,0.02,-0.37127,0.0002,21.96788]
[1779600894345,33.27,76607.93,0.02,-0.37133,0.0002,21.96903]
[1779600899349,33.26,76607.93,0.02,-0.37133,0.0002,21.96896]
[1779600904354,33.26,76604.87,0.02,-0.37192,0.0002,21.97941]
[1779600909364,33.26,76604.9,0.02,-0.37191,0.0002,21.97922]
[1779600914376,33.26,76604.82,0.02,-0.37192,0.0002,21.9794]
[1779600919401,33.26,76606.0,0.02,-0.37169,0.0002,21.97526]
[1779600924425,33.26,76606.0,0.02,-0.37168,0.0002,21.97518]
[1779600929447,33.26,76606.1,0.02,-0.37166,0.0002,21.97477]
[1779600934465,33.26,76606.06,0.02,-0.37165,0.0002,21.97084]
[1779600939491,33.25,76606.11,0.02,-0.37163,0.0002,21.97059]
[1779600944517,33.25,76605.73,0.02,-0.3717,0.0002,21.97183]
[1779600949542,33.25,76605.79,0.02,-0.37169,0.0002,21.97154]
[1779600954550,33.25,76606.03,0.02,-0.37164,0.0002,21.97065]
[1779600959554,33.25,76606.07,0.02,-0.37163,0.0002,21.97045]
[1779600964574,33.25,76606.07,0.02,-0.37162,0.0002,21.97039]
[1779600969580,33.25,76606.28,0.02,-0.37158,0.0002,21.96961]
[1779600974583,33.25,76606.32,0.02,-0.37157,0.0002,21.96942]
[1779600979598,33.25,76606.81,0.02,-0.37147,0.0002,21.96769]
[1779600984608,33.25,76606.64,0.02,-0.3715,0.0002,21.96823]
[1779600986470,33.25,76597.92,0.02,-0.37321,0.0002,21.99802]
[1779600991236,33.24,76594.9,0.02,-0.37379,0.0002,22.00814]
[1779600991247,33.24,76594.9,0.02,-0.37379,0.0002,22.00814]
[1779600993293,33.24,76595.96,0.02,-0.37356,0.0002,22.00049]
[1779600993297,33.24,76595.96,0.02,-0.37356,0.0002,22.00049]
[1779600993305,33.24,76595.96,0.02,-0.37356,0.0002,22.00049]
[1779600995346,33.24,76596.66,0.02,-0.37342,0.0002,21.99804]
[1779600995350,33.24,76596.66,0.02,-0.37342,0.0002,21.99804]
[1779600998485,33.24,76603.52,0.02,-0.37207,0.0002,21.97452]
[1779601003494,33.24,76605.24,0.02,-0.37173,0.0002,21.96852]
[1779601008521,33.24,76605.5,0.02,-0.37167,0.0002,21.96752]
[1779601013523,33.24,76605.09,0.02,-0.37175,0.0002,21.96884]
[1779601015527,33.23,76605.18,0.02,-0.37173,0.0002,21.9685]
[1779601015536,33.23,76605.18,0.02,-0.37173,0.0002,21.9685]
[1779601015566,33.23,76605.18,0.02,-0.37173,0.0002,21.9685]
[1779601015607,33.23,76605.34,0.02,-0.37169,0.0002,21.96792]
[1779601018918,33.23,76605.34,0.02,-0.37169,0.0002,21.96792]
[1779601018927,33.23,76605.34,0.02,-0.37169,0.0002,21.96792]
[1779601019999,33.23,76605.34,0.02,-0.37169,0.0002,21.96787]
[1779601020419,33.23,76605.34,0.02,-0.37169,0.0002,21.96785]
[1779601025454,33.23,76606.47,0.02,-0.37147,0.0002,21.96388]
[1779601030513,33.23,76608.44,0.02,-0.37108,0.0002,21.95703]
[1779601036533,33.23,76611.55,0.02,-0.37047,0.0002,21.94623]
[1779601043581,33.23,76608.63,0.02,-0.37104,0.0002,21.9563]
[1779601048618,33.23,76605.59,0.02,-0.37163,0.0002,21.96672]
[1779601054115,33.23,76605.46,0.02,-0.37163,0.0002,21.9631]
[1779601061707,33.23,76604.97,0.02,-0.37172,0.0002,21.96469]
[1779601066742,33.23,76603.77,0.02,-0.37195,0.0002,21.96875]
[1779601072784,33.22,76603.21,0.02,-0.37206,0.0002,21.97056]
[1779601077821,33.22,76603.43,0.02,-0.37201,0.0002,21.96978]
[1779601079383,33.22,76603.43,0.02,-0.37201,0.0002,21.96978]
[1779601079518,33.22,76603.43,0.02,-0.37201,0.0002,21.96978]
[1779601079532,33.22,76603.43,0.02,-0.37201,0.0002,21.96978]
[1779601079541,33.22,76603.43,0.02,-0.37201,0.0002,21.96978]
[1779601079575,33.22,76602.88,0.02,-0.37212,0.0002,21.97164]
[1779601081551,33.22,76597.0,0.02,-0.37327,0.0002,21.99166]
[1779601083139,33.22,76586.94,0.02,-0.37525,0.0002,22.02557]
[1779601088431,33.22,76587.31,0.02,-0.37517,0.0002,22.02419]
[1779601094119,33.22,76589.29,0.02,-0.37476,0.0002,22.01732]
[1779601094137,33.22,76589.29,0.02,-0.37476,0.0002,22.01732]
[1779601096015,33.22,76594.68,0.02,-0.3737,0.0002,21.99908]
[1779601096159,33.21,76595.68,0.02,-0.3735,0.0002,21.99567]
[1779601104465,33.21,76596.48,0.02,-0.37334,0.0002,21.99279]
[1779601110044,33.21,76593.48,0.02,-0.37392,0.0002,22.00285]
[1779601115078,33.21,76588.66,0.02,-0.37485,0.0002,22.01503]
[1779601120449,33.21,76587.8,0.02,-0.37501,0.0002,22.01781]
[1779601126155,33.2,76592.04,0.02,-0.37417,0.0002,22.00337]
[1779601131190,33.2,76592.24,0.02,-0.37412,0.0002,22.00255]
[1779601139146,33.2,76592.31,0.02,-0.3741,0.0002,22.00224]
[1779601144281,33.2,76588.0,0.02,-0.37494,0.0002,22.0165]
[1779601149318,33.2,76586.19,0.02,-0.37529,0.0002,22.02246]
[1779601154353,33.19,76588.04,0.02,-0.37492,0.0002,22.01616]
[1779601159388,33.19,76591.56,0.02,-0.37422,0.0002,22.00423]
[1779601164423,33.19,76593.89,0.02,-0.37376,0.0002,21.99628]
[1779601169457,33.19,76595.32,0.02,-0.37347,0.0002,21.99137]
[1779601174493,33.2,76596.0,0.02,-0.37334,0.0002,21.98545]
[1779601178259,33.2,76595.24,0.02,-0.3735,0.0002,21.98827]
[1779601178521,33.2,76594.73,0.02,-0.37361,0.0002,21.99007]
[1779601180488,33.2,76592.85,0.02,-0.37398,0.0002,21.99651]
[1779601180518,33.2,76592.85,0.02,-0.37398,0.0002,21.99651]
[1779601180527,33.2,76592.85,0.02,-0.37398,0.0002,21.99651]
[1779601186579,33.21,76591.57,0.02,-0.37426,0.0002,22.00131]
[1779601191614,33.22,76595.35,0.02,-0.37354,0.0002,21.9889]
[1779601198664,33.22,76594.71,0.02,-0.37369,0.0002,21.99162]
[1779601199203,33.22,76594.71,0.02,-0.37369,0.0002,21.99162]
[1779601199230,33.22,76594.71,0.02,-0.37369,0.0002,21.99162]
[1779601200744,33.23,76594.49,0.02,-0.37374,0.0002,21.99244]
[1779601209742,33.23,76597.23,0.02,-0.37322,0.0002,21.98357]
[1779601210506,33.23,76597.23,0.02,-0.37322,0.0002,21.98357]
[1779601210523,33.23,76597.23,0.02,-0.37322,0.0002,21.98357]
[1779601210539,33.23,76597.23,0.02,-0.37322,0.0002,21.98357]
[1779601215785,33.23,76599.74,0.02,-0.37273,0.0002,21.97496]
[1779601221825,33.24,76598.75,0.02,-0.37295,0.0002,21.97881]
[1779601232674,33.24,76597.75,0.02,-0.37316,0.0002,21.98244]
[1779601239951,33.27,76593.52,0.02,-0.37406,0.0002,21.99454]
[1779601245457,33.28,76590.18,0.02,-0.37476,0.0002,22.00647]
[1779601252040,33.3,76588.94,0.02,-0.37505,0.0002,22.01159]
[1779601257080,33.31,76587.14,0.02,-0.37544,0.0002,22.01828]
[1779601262114,33.32,76586.12,0.02,-0.37568,0.0002,22.02232]
[1779601263274,33.32,76586.12,0.02,-0.37568,0.0002,22.02232]
[1779601263295,33.32,76586.12,0.02,-0.37568,0.0002,22.02232]
[1779601263687,33.32,76586.12,0.02,-0.37568,0.0002,22.02232]
[1779601263721,33.32,76586.12,0.02,-0.37568,0.0002,22.02232]
[1779601264348,33.32,76585.27,0.02,-0.37585,0.0002,22.0253]
[1779601264829,33.32,76579.77,0.02,-0.37694,0.0002,22.0436]
[1779601266383,33.33,76578.01,0.02,-0.37729,0.0002,22.04954]
[1779601266834,33.33,76579.49,0.02,-0.37701,0.0002,22.04483]
[1779601268422,33.33,76579.36,0.02,-0.37705,0.0002,22.0454]
[1779601268433,33.33,76579.36,0.02,-0.37705,0.0002,22.0454]
[1779601269470,33.33,76579.36,0.02,-0.37705,0.0002,22.04554]
[1779601269476,33.33,76579.36,0.02,-0.37705,0.0002,22.04554]
[1779601269511,33.33,76579.36,0.02,-0.37705,0.0002,22.04554]
[1779601269539,33.33,76579.36,0.02,-0.37705,0.0002,22.04554]
[1779601269637,33.33,76579.36,0.02,-0.37705,0.0002,22.04554]
[1779601269660,33.33,76579.36,0.02,-0.37705,0.0002,22.04554]
[1779601269742,33.33,76579.36,0.02,-0.37705,0.0002,22.04554]
[1779601269777,33.33,76579.36,0.02,-0.37705,0.0002,22.04554]
[1779601269758,33.34,76579.36,0.02,-0.37706,0.0002,22.04568]
[1779601269931,33.34,76579.36,0.02,-0.37706,0.0002,22.04568]
[1779601269958,33.34,76579.36,0.02,-0.37706,0.0002,22.04568]
[1779601270497,33.34,76579.36,0.02,-0.37706,0.0002,22.04568]
[1779601270560,33.34,76579.36,0.02,-0.37707,0.0002,22.04582]
[1779601275667,33.35,76577.43,0.02,-0.37748,0.0002,22.0528]
[1779601282254,33.36,76576.75,0.02,-0.37766,0.0002,22.05585]
[1779601285892,33.37,76574.74,0.02,-0.37808,0.0002,22.06273]
[1779601285922,33.37,76574.74,0.02,-0.37808,0.0002,22.06273]
[1779601286927,33.37,76574.8,0.02,-0.37807,0.0002,22.06265]
[1779601287782,33.37,76560.89,0.02,-0.38081,0.0002,22.10743]
[1779601289302,33.38,76561.12,0.02,-0.38077,0.0002,22.10685]
[1779601295807,33.38,76562.1,0.02,-0.38059,0.0002,22.10018]
[1779601301387,33.39,76569.08,0.02,-0.37924,0.0002,22.07828]
[1779601306425,33.4,76570.46,0.02,-0.37899,0.0002,22.07425]
[1779601311457,33.41,76570.91,0.02,-0.37892,0.0002,22.0732]
[1779601316492,33.41,76571.81,0.02,-0.37877,0.0002,22.07068]
[1779601321527,33.42,76572.84,0.02,-0.37859,0.0002,22.06773]
[1779601326562,33.42,76572.9,0.02,-0.3786,0.0002,22.06791]
[1779601331597,33.43,76574.19,0.02,-0.37836,0.0002,22.0641]
[1779601336633,33.44,76572.95,0.02,-0.37863,0.0002,22.06846]
[1779601341667,33.44,76571.8,0.02,-0.37887,0.0002,22.0725]
[1779601342066,33.44,76571.8,0.02,-0.37887,0.0002,22.0725]
[1779601342085,33.44,76571.8,0.02,-0.37887,0.0002,22.0725]
[1779601342336,33.44,76571.8,0.02,-0.37887,0.0002,22.0725]
[1779601342343,33.44,76571.8,0.02,-0.37887,0.0002,22.0725]
[1779601342347,33.44,76571.8,0.02,-0.37887,0.0002,22.0725]
[1779601342436,33.44,76570.0,0.02,-0.37923,0.0002,22.07835]
[1779601344399,33.45,76570.0,0.02,-0.37923,0.0002,22.07841]
[1779601344404,33.45,76570.0,0.02,-0.37923,0.0002,22.07841]
[1779601344858,33.45,76569.98,0.02,-0.37924,0.0002,22.07853]
[1779601346450,33.45,76569.95,0.02,-0.37925,0.0002,22.07869]
[1779601346461,33.45,76569.95,0.02,-0.37925,0.0002,22.07869]
[1779601351481,33.45,76570.75,0.02,-0.37911,0.0002,22.07641]
[1779601356493,33.46,76575.71,0.02,-0.37813,0.0002,22.05673]
[1779601361518,33.47,76572.16,0.02,-0.37886,0.0002,22.06871]
[1779601366525,33.47,76572.41,0.02,-0.37882,0.0002,22.06814]
[1779601371547,33.48,76572.54,0.02,-0.37882,0.0002,22.06808]
[1779601376562,33.48,76573.64,0.02,-0.37861,0.0002,22.06477]
[1779601381590,33.49,76574.67,0.02,-0.37843,0.0002,22.06174]
[1779601386592,33.49,76574.25,0.02,-0.37853,0.0002,22.06346]
[1779601391619,33.5,76574.32,0.02,-0.37853,0.0002,22.06347]
[1779601396638,33.5,76573.86,0.02,-0.37864,0.0002,22.06524]
[1779601401659,33.51,76574.4,0.02,-0.37855,0.0002,22.06378]
[1779601406659,33.51,76575.31,0.02,-0.37838,0.0002,22.06112]
[1779601411033,33.52,76583.39,0.02,-0.37681,0.0002,22.03127]
[1779601412130,33.52,76583.07,0.02,-0.37687,0.0002,22.03232]
[1779601412310,33.52,76583.07,0.02,-0.37688,0.0002,22.03242]
[1779601418207,33.53,76580.93,0.02,-0.37732,0.0002,22.03985]
[1779601423244,33.53,76582.4,0.02,-0.37705,0.0002,22.03547]
[1779601428279,33.54,76577.9,0.02,-0.37795,0.0002,22.05044]
[1779601429783,33.54,76577.9,0.02,-0.37795,0.0002,22.05044]
[1779601429813,33.54,76577.9,0.02,-0.37795,0.0002,22.05044]
[1779601430642,33.54,76577.88,0.02,-0.37796,0.0002,22.05056]
[1779601430743,33.54,76577.72,0.02,-0.37799,0.0002,22.05115]
[1779601436809,33.55,76577.28,0.02,-0.3781,0.0002,22.05294]
[1779601442378,33.55,76575.58,0.02,-0.37845,0.0002,22.05878]
[1779601447412,33.56,76571.51,0.02,-0.37926,0.0002,22.07211]
[1779601452447,33.56,76571.58,0.02,-0.37926,0.0002,22.07212]
[1779601454019,33.56,76571.58,0.02,-0.37926,0.0002,22.07212]
[1779601454036,33.56,76571.58,0.02,-0.37926,0.0002,22.07212]
[1779601455294,33.56,76565.82,0.02,-0.38039,0.0002,22.09053]
[1779601455299,33.56,76565.82,0.02,-0.38039,0.0002,22.09053]
[1779601455468,33.56,76566.12,0.02,-0.38034,0.0002,22.08962]
[1779601460503,33.57,76565.84,0.02,-0.3804,0.0002,22.09067]
[1779601467023,33.57,76564.4,0.02,-0.38069,0.0002,22.09542]
[1779601472587,33.57,76559.49,0.02,-0.38165,0.0002,22.10707]
[1779601477996,33.58,76558.45,0.02,-0.38186,0.0002,22.11049]
[1779601483665,33.58,76557.44,0.02,-0.38207,0.0002,22.11383]
[1779601489708,33.58,76554.69,0.02,-0.38262,0.0002,22.12256]
[1779601494742,33.59,76553.05,0.02,-0.38295,0.0002,22.12778]
[1779601499777,33.59,76551.91,0.02,-0.38318,0.0002,22.13144]
[1779601504812,33.59,76552.89,0.02,-0.383,0.0002,22.12855]
[1779601509846,33.59,76552.82,0.02,-0.38302,0.0002,22.1289]
[1779601514886,33.6,76557.72,0.02,-0.38206,0.0002,22.11381]
[1779601519917,33.6,76559.35,0.02,-0.38175,0.0002,22.10887]
[1779601524953,33.6,76562.2,0.02,-0.3812,0.0002,22.10008]
[1779601529989,33.6,76562.02,0.02,-0.38125,0.0002,22.10077]
[1779601535046,33.61,76563.8,0.02,-0.38089,0.0002,22.09133]
[1779601540057,33.61,76563.86,0.02,-0.38088,0.0002,22.09126]
[1779601547106,33.61,76562.04,0.02,-0.38125,0.0002,22.09711]
[1779601552166,33.61,76562.78,0.02,-0.38111,0.0002,22.09487]
[1779601553169,33.61,76571.03,0.02,-0.3795,0.0002,22.0688]
[1779601558202,33.62,76571.99,0.02,-0.37932,0.0002,22.06598]
[1779601563238,33.62,76577.33,0.02,-0.37829,0.0002,22.04907]
[1779601569428,33.62,76579.34,0.02,-0.37791,0.00019,22.04279]
[1779601569686,33.62,76579.34,0.02,-0.37791,0.00019,22.04279]
[1779601569730,33.62,76579.34,0.02,-0.37791,0.00019,22.04279]
[1779601570297,33.63,76579.07,0.02,-0.37797,0.00019,22.04377]
[1779601570300,33.63,76579.07,0.02,-0.37797,0.00019,22.04377]
[1779601571214,33.63,76583.24,0.02,-0.37716,0.00019,22.03038]
[1779601576229,33.63,76585.45,0.02,-0.37675,0.00019,22.02352]
[1779601581229,33.64,76586.67,0.02,-0.37653,0.00019,22.01984]
[1779601583944,33.64,76590.53,0.02,-0.37579,0.00019,22.00737]
[1779601583967,33.64,76590.53,0.02,-0.37579,0.00019,22.00737]
[1779601584651,33.64,76594.36,0.02,-0.37505,0.00019,21.99484]
[1779601585167,33.64,76600.16,0.02,-0.37393,0.00019,21.97569]
[1779601590193,33.65,76600.65,0.02,-0.37384,0.00019,21.97424]
[1779601590559,33.65,76599.41,0.02,-0.37408,0.00019,21.97842]
[1779601590575,33.65,76599.41,0.02,-0.37408,0.00019,21.97842]
[1779601590795,33.65,76599.41,0.02,-0.37408,0.00019,21.97842]
[1779601590798,33.65,76599.41,0.02,-0.37408,0.00019,21.97842]
[1779601590879,33.65,76599.54,0.02,-0.37406,0.00019,21.97804]
[1779601596469,33.65,76600.35,0.02,-0.3739,0.00019,21.97164]
[1779601602102,33.66,76599.96,0.02,-0.374,0.00019,21.97339]
[1779601608007,33.67,76601.86,0.02,-0.37367,0.00019,21.96783]
[1779601613587,33.68,76602.12,0.02,-0.37366,0.00019,21.96765]
[1779601618621,33.69,76601.51,0.02,-0.37381,0.00019,21.97023]
[1779601623657,33.7,76601.31,0.02,-0.37388,0.00019,21.97144]
[1779601626678,33.71,76594.31,0.02,-0.37525,0.00019,21.99492]
[1779601632720,33.72,76591.85,0.02,-0.37575,0.00019,22.0035]
[1779601638217,33.72,76593.52,0.02,-0.37545,0.00019,21.99844]
[1779601640161,33.72,76593.52,0.02,-0.37546,0.00019,21.99853]
[1779601640191,33.72,76593.52,0.02,-0.37546,0.00019,21.99853]
[1779601642217,33.73,76594.4,0.02,-0.3753,0.00019,21.99581]
[1779601642290,33.73,76594.62,0.02,-0.37526,0.00019,21.99526]
[1779601648286,33.74,76594.89,0.02,-0.37524,0.00019,21.9949]
[1779601653868,33.75,76596.35,0.02,-0.37496,0.00019,21.98655]
[1779601658902,33.75,76602.4,0.02,-0.37382,0.00019,21.96702]
[1779601663941,33.76,76601.89,0.02,-0.37394,0.00019,21.96925]
[1779601668973,33.77,76602.5,0.02,-0.37385,0.00019,21.96764]
[1779601670611,33.77,76603.63,0.02,-0.37364,0.00019,21.96397]
[1779601670644,33.77,76603.63,0.02,-0.37364,0.00019,21.96397]
[1779601670955,33.77,76603.63,0.02,-0.37364,0.00019,21.96397]
[1779601670959,33.77,76603.63,0.02,-0.37364,0.00019,21.96397]
[1779601671055,33.77,76605.18,0.02,-0.37334,0.00019,21.95891]
[1779601679045,33.78,76603.45,0.02,-0.37372,0.00019,21.96545]
[1779601684078,33.79,76602.51,0.02,-0.37392,0.00019,21.96903]
[1779601689114,33.8,76601.02,0.02,-0.37424,0.00019,21.97442]
[1779601694149,33.81,76600.16,0.02,-0.37443,0.00019,21.97769]
[1779601699183,33.81,76602.31,0.02,-0.37403,0.00019,21.97101]
[1779601704220,33.82,76601.35,0.02,-0.37424,0.00019,21.97462]
[1779601707244,33.82,76608.86,0.02,-0.3728,0.00019,21.94978]
[1779601711960,33.82,76608.48,0.02,-0.37284,0.00019,21.9469]
[1779601711989,33.82,76608.48,0.02,-0.37284,0.00019,21.9469]
[1779601712041,33.82,76608.48,0.02,-0.37284,0.00019,21.9469]
[1779601712049,33.82,76608.48,0.02,-0.37284,0.00019,21.9469]
[1779601712285,33.82,76608.48,0.02,-0.37284,0.00019,21.94686]
[1779601713293,33.82,76616.46,0.02,-0.3713,0.00019,21.91993]
[1779601719336,33.81,76617.35,0.02,-0.3711,0.00019,21.91644]
[1779601725376,33.8,76617.61,0.02,-0.37103,0.00019,21.91515]
[1779601729223,33.8,76617.16,0.02,-0.37112,0.00019,21.91665]
[1779601729238,33.8,76617.16,0.02,-0.37112,0.00019,21.91665]
[1779601730521,33.8,76621.43,0.02,-0.37029,0.00019,21.90203]
[1779601730524,33.8,76621.43,0.02,-0.37029,0.00019,21.90203]
[1779601730823,33.8,76625.14,0.02,-0.36957,0.00019,21.88925]
[1779601736454,33.8,76625.07,0.02,-0.36956,0.00019,21.88911]
[1779601741495,33.79,76624.27,0.02,-0.3697,0.00019,21.89157]
[1779601744658,33.79,76625.52,0.02,-0.36946,0.00019,21.88717]
[1779601744840,33.79,76625.52,0.02,-0.36946,0.00019,21.88717]
[1779601744902,33.79,76625.52,0.02,-0.36946,0.00019,21.88717]
[1779601744942,33.79,76631.31,0.02,-0.36834,0.00019,21.86714]
[1779601750907,33.79,76634.21,0.02,-0.36777,0.00019,21.85685]
[1779601751483,33.79,76635.66,0.02,-0.36749,0.00019,21.85177]
[1779601751502,33.79,76635.66,0.02,-0.36749,0.00019,21.85177]
[1779601752024,33.78,76644.69,0.02,-0.36576,0.00019,21.82002]
[1779601753212,33.78,76644.69,0.02,-0.36576,0.00019,21.82002]
[1779601753216,33.78,76644.69,0.02,-0.36576,0.00019,21.82002]
[1779601753298,33.78,76647.05,0.02,-0.3653,0.00019,21.81164]
[1779601759080,33.79,76648.21,0.02,-0.36509,0.00019,21.80779]
[1779601764313,33.79,76650.34,0.02,-0.36469,0.00019,21.80037]
[1779601764327,33.79,76650.34,0.02,-0.36469,0.00019,21.80037]
[1779601765624,33.79,76657.13,0.02,-0.36339,0.00019,21.77611]
[1779601765634,33.79,76657.13,0.02,-0.36339,0.00019,21.77611]
[1779601765723,33.79,76657.47,0.02,-0.36333,0.00019,21.77491]
[1779601771124,33.79,76657.35,0.02,-0.36336,0.00019,21.77542]
[1779601776725,33.79,76657.89,0.02,-0.36324,0.00019,21.76956]
[1779601779778,33.8,76664.62,0.02,-0.36195,0.00019,21.74529]
[1779601779836,33.8,76664.62,0.02,-0.36195,0.00019,21.74529]
[1779601779853,33.8,76664.62,0.02,-0.36195,0.00019,21.74529]
[1779601780061,33.8,76664.62,0.02,-0.36195,0.00019,21.74529]
[1779601780084,33.8,76666.35,0.02,-0.36163,0.00019,21.73904]
[1779601785802,33.8,76671.18,0.02,-0.36072,0.00019,21.7217]
[1779601790837,33.8,76671.44,0.02,-0.36068,0.00019,21.72107]
[1779601795871,33.81,76675.26,0.02,-0.35997,0.00019,21.70738]
[1779601800908,33.81,76673.04,0.02,-0.36041,0.00019,21.71587]
[1779601803933,33.81,76679.82,0.02,-0.35912,0.00019,21.69089]
[1779601809432,33.82,76681.5,0.02,-0.35882,0.00019,21.68513]
[1779601815012,33.83,76683.06,0.02,-0.35855,0.00019,21.67982]
[1779601820050,33.83,76682.58,0.02,-0.35866,0.00019,21.68211]
[1779601825087,33.84,76687.76,0.02,-0.3577,0.00019,21.66315]
[1779601830473,33.84,76688.64,0.02,-0.35754,0.00019,21.66016]
[1779601836174,33.85,76688.91,0.02,-0.35749,0.00019,21.6556]
[1779601842198,33.85,76686.59,0.02,-0.35796,0.00019,21.66478]
[1779601847234,33.86,76686.36,0.02,-0.35802,0.00019,21.66594]
[1779601855289,33.86,76687.03,0.02,-0.35791,0.00019,21.66389]
[1779601860325,33.87,76690.95,0.02,-0.35718,0.00019,21.64954]
[1779601865359,33.87,76693.44,0.02,-0.35672,0.00019,21.64043]
[1779601870468,33.87,76695.58,0.02,-0.35633,0.00019,21.63262]
[1779601876440,33.88,76696.43,0.02,-0.35618,0.00019,21.62985]
[1779601881269,33.88,76696.24,0.02,-0.35623,0.00019,21.63081]
[1779601881395,33.88,76696.24,0.02,-0.35623,0.00019,21.63081]
[1779601881432,33.88,76696.24,0.02,-0.35623,0.00019,21.63081]
[1779601881473,33.88,76696.67,0.02,-0.35615,0.00019,21.62924]
[1779601881599,33.88,76696.67,0.02,-0.35615,0.00019,21.62924]
[1779601881637,33.88,76696.67,0.02,-0.35615,0.00019,21.62924]
[1779601881809,33.88,76696.67,0.02,-0.35615,0.00019,21.62924]
[1779601881848,33.88,76696.67,0.02,-0.35615,0.00019,21.62924]
[1779601882014,33.88,76696.67,0.02,-0.35615,0.00019,21.62924]
[1779601882049,33.88,76696.67,0.02,-0.35615,0.00019,21.62924]
[1779601882234,33.88,76696.67,0.02,-0.35615,0.00019,21.62924]
[1779601882250,33.88,76696.67,0.02,-0.35615,0.00019,21.62924]
[1779601882483,33.88,76702.01,0.02,-0.35514,0.00019,21.60902]
[1779601883488,33.88,76702.01,0.02,-0.35514,0.00019,21.60902]
[1779601883497,33.88,76702.01,0.02,-0.35514,0.00019,21.60902]
[1779601883597,33.88,76707.75,0.02,-0.35405,0.00019,21.58701]
[1779601883615,33.88,76707.75,0.02,-0.35405,0.00019,21.58701]
[1779601884097,33.88,76707.75,0.02,-0.35405,0.00019,21.58701]
[1779601884118,33.88,76707.75,0.02,-0.35405,0.00019,21.58701]
[1779601885161,33.88,76707.75,0.02,-0.35404,0.00019,21.5869]
[1779601885172,33.88,76707.75,0.02,-0.35404,0.00019,21.5869]
[1779601885505,33.88,76706.52,0.02,-0.35427,0.00019,21.59151]
[1779601890542,33.87,76710.49,0.02,-0.3535,0.00019,21.57581]
[1779601890586,33.87,76710.49,0.02,-0.3535,0.00019,21.57581]
[1779601890625,33.87,76710.49,0.02,-0.3535,0.00019,21.57581]
[1779601891239,33.87,76710.49,0.02,-0.3535,0.00019,21.57581]
[1779601891247,33.87,76710.49,0.02,-0.3535,0.00019,21.57581]
[1779601891543,33.87,76713.37,0.02,-0.35293,0.00019,21.56054]
[1779601896557,33.87,76718.33,0.02,-0.35197,0.00019,21.54089]
[1779601901557,33.86,76718.64,0.02,-0.35189,0.00019,21.53925]
[1779601906584,33.85,76718.41,0.02,-0.35191,0.00019,21.53959]
[1779601911607,33.85,76717.07,0.02,-0.35214,0.00019,21.54427]
[1779601916624,33.84,76716.13,0.02,-0.35229,0.00019,21.54739]
[1779601921485,33.84,76729.32,0.02,-0.34979,0.00019,21.4954]
[1779601924165,33.83,76733.32,0.02,-0.34902,0.00019,21.47939]
[1779601924184,33.83,76733.32,0.02,-0.34902,0.00019,21.47939]
[1779601924320,33.83,76733.32,0.02,-0.34902,0.00019,21.47939]
[1779601924407,33.83,76732.35,0.02,-0.3492,0.00019,21.48315]
[1779601929708,33.83,76738.46,0.02,-0.34804,0.00019,21.45853]
[1779601933208,33.83,76730.95,0.02,-0.34944,0.00019,21.48815]
[1779601938877,33.82,76732.63,0.02,-0.34911,0.00019,21.48111]
[1779601943910,33.82,76732.84,0.02,-0.34906,0.00019,21.48]
[1779601948945,33.82,76731.85,0.02,-0.34923,0.00019,21.48368]
[1779601953984,33.82,76736.55,0.02,-0.34832,0.00019,21.46075]
[1779601956904,33.81,76739.67,0.02,-0.34773,0.00019,21.44824]
[1779601956940,33.81,76739.67,0.02,-0.34773,0.00019,21.44824]
[1779601958267,33.81,76751.68,0.02,-0.34547,0.00019,21.39983]
[1779601959299,33.81,76751.68,0.02,-0.34547,0.00019,21.39983]
[1779601959382,33.81,76752.69,0.02,-0.34528,0.00019,21.39575]
[1779601960768,33.81,76752.46,0.02,-0.34532,0.00019,21.3967]
[1779601960800,33.81,76752.46,0.02,-0.34532,0.00019,21.3967]
[1779601961331,33.81,76752.46,0.02,-0.34532,0.00019,21.3967]
[1779601961339,33.81,76752.46,0.02,-0.34532,0.00019,21.3967]
[1779601961373,33.81,76751.76,0.02,-0.34545,0.00019,21.39956]
[1779601966424,33.82,76753.93,0.02,-0.34505,0.00019,21.39085]
[1779601972602,33.82,76754.66,0.02,-0.34492,0.00019,21.38804]
[1779601977622,33.82,76746.83,0.02,-0.34639,0.00019,21.41986]
[1779601986776,33.82,76747.23,0.02,-0.34632,0.00019,21.41837]
[1779601992248,33.82,76741.81,0.02,-0.34734,0.00019,21.44014]
[1779601997282,33.82,76737.32,0.02,-0.34818,0.00019,21.458]
[1779602002317,33.82,76743.24,0.02,-0.34707,0.00019,21.43425]
[1779602007353,33.82,76738.3,0.02,-0.348,0.00019,21.45401]
[1779602012386,33.82,76738.41,0.02,-0.34795,0.00019,21.44947]
[1779602017423,33.82,76735.69,0.02,-0.34846,0.00019,21.46031]
[1779602022459,33.82,76732.69,0.02,-0.34903,0.00019,21.4722]
[1779602027493,33.82,76727.41,0.02,-0.35002,0.00019,21.49304]
[1779602030513,33.82,76720.84,0.02,-0.35126,0.00019,21.51876]
[1779602035548,33.81,76720.33,0.02,-0.35135,0.00019,21.52057]
[1779602040583,33.81,76718.07,0.02,-0.35177,0.00019,21.52917]
[1779602045618,33.81,76720.23,0.02,-0.35135,0.00019,21.5205]
[1779602050653,33.81,76720.8,0.02,-0.35123,0.00019,21.51804]
[1779602056695,33.8,76722.56,0.02,-0.35088,0.00019,21.51085]
[1779602061732,33.8,76722.37,0.02,-0.35091,0.00019,21.51135]
[1779602067473,33.8,76721.09,0.02,-0.35114,0.00019,21.51615]
[1779602068779,33.8,76721.74,0.02,-0.35101,0.00019,21.5135]
[1779602068802,33.8,76721.74,0.02,-0.35101,0.00019,21.5135]
[1779602069583,33.8,76721.92,0.02,-0.35098,0.00019,21.51274]
[1779602074822,33.79,76720.89,0.02,-0.35113,0.00019,21.51238]
[1779602079858,33.79,76722.2,0.02,-0.35087,0.00019,21.50697]
[1779602081104,33.79,76722.2,0.02,-0.35087,0.00019,21.50697]
[1779602081414,33.79,76722.2,0.02,-0.35087,0.00019,21.50697]
[1779602081433,33.79,76722.2,0.02,-0.35087,0.00019,21.50697]
[1779602081443,33.79,76722.2,0.02,-0.35087,0.00019,21.50697]
[1779602081551,33.79,76722.27,0.02,-0.35086,0.00019,21.50664]
[1779602083362,33.79,76713.97,0.02,-0.35243,0.00019,21.53892]
[1779602089732,33.78,76713.03,0.02,-0.35259,0.00019,21.54226]
[1779602091420,33.78,76721.84,0.02,-0.35091,0.00019,21.50757]
[1779602096978,33.78,76721.78,0.02,-0.3509,0.00019,21.50741]
[1779602102035,33.77,76721.74,0.02,-0.3509,0.00019,21.50733]
[1779602109061,33.77,76721.81,0.02,-0.35086,0.00019,21.50661]
[1779602113089,33.77,76728.12,0.02,-0.34966,0.00019,21.48158]
[1779602118598,33.76,76728.23,0.02,-0.34964,0.00019,21.48104]
[1779602124166,33.76,76727.16,0.02,-0.34983,0.00019,21.48498]
[1779602129201,33.76,76720.75,0.02,-0.35103,0.00019,21.50996]
[1779602134527,33.76,76718.86,0.02,-0.35136,0.00019,21.51318]
[1779602140280,33.75,76719.55,0.02,-0.35121,0.00019,21.51]
[1779602145717,33.75,76717.07,0.02,-0.35167,0.00019,21.51948]
[1779602151358,33.74,76718.37,0.02,-0.3514,0.00019,21.51395]
[1779602156392,33.74,76718.42,0.02,-0.35137,0.00019,21.51338]
[1779602161426,33.73,76719.46,0.02,-0.35116,0.00019,21.50885]
[1779602166986,33.74,76719.96,0.02,-0.35107,0.00019,21.50701]
[1779602172504,33.73,76722.28,0.02,-0.35062,0.00019,21.49783]
[1779602177540,33.74,76725.7,0.02,-0.34998,0.00019,21.48443]
[1779602182573,33.74,76728.02,0.02,-0.34954,0.00019,21.47525]
[1779602187609,33.73,76729.62,0.02,-0.34922,0.00019,21.46854]
[1779602195664,33.72,76727.66,0.02,-0.34954,0.00019,21.47166]
[1779602200702,33.72,76732.11,0.02,-0.34869,0.00019,21.45363]
[1779602205738,33.72,76731.76,0.02,-0.34874,0.00019,21.45473]
[1779602210773,33.71,76731.7,0.02,-0.34874,0.00019,21.45467]
[1779602215807,33.71,76730.9,0.02,-0.34888,0.00019,21.45755]
[1779602221850,33.71,76727.61,0.02,-0.34948,0.00019,21.47016]
[1779602232403,33.7,76725.21,0.02,-0.3499,0.00019,21.47893]
[1779602237962,33.69,76724.56,0.02,-0.35,0.00019,21.48104]
[1779602244004,33.69,76727.67,0.02,-0.34939,0.00019,21.46824]
[1779602249042,33.68,76723.3,0.02,-0.3502,0.00019,21.48515]
[1779602254074,33.68,76720.32,0.02,-0.35072,0.00019,21.49235]
[1779602262613,33.67,76721.83,0.02,-0.3504,0.00019,21.48568]
[1779602268173,33.66,76724.3,0.02,-0.34991,0.00019,21.47539]
[1779602281264,33.67,76723.14,0.02,-0.35014,0.00019,21.4802]
[1779602286299,33.66,76726.14,0.02,-0.34955,0.00019,21.46784]
[1779602291334,33.65,76726.66,0.02,-0.34943,0.00019,21.46529]
[1779602296369,33.65,76725.52,0.02,-0.34963,0.00019,21.46934]
[1779602301404,33.64,76724.94,0.02,-0.34972,0.00019,21.47115]
[1779602306441,33.64,76724.99,0.02,-0.34968,0.00019,21.47046]
[1779602311476,33.63,76724.22,0.02,-0.34979,0.00019,21.46894]
[1779602316509,33.63,76722.87,0.02,-0.35002,0.00019,21.47378]
[1779602321546,33.62,76723.08,0.02,-0.34996,0.00019,21.47244]
[1779602326582,33.62,76722.78,0.02,-0.34999,0.00019,21.47312]
[1779602332621,33.61,76722.34,0.02,-0.35005,0.00019,21.47425]
[1779602337656,33.6,76722.56,0.02,-0.34998,0.00019,21.47288]
[1779602342691,33.6,76722.37,0.02,-0.35,0.00019,21.47314]
[1779602347726,33.59,76721.91,0.02,-0.35006,0.00019,21.47447]
[1779602352761,33.59,76720.98,0.02,-0.35022,0.00019,21.47766]
[1779602359809,33.58,76721.45,0.02,-0.3501,0.00019,21.47511]
[1779602366859,33.57,76721.32,0.02,-0.35009,0.00019,21.47495]
[1779602373908,33.56,76721.26,0.02,-0.35005,0.00019,21.47045]
[1779602380492,33.56,76720.75,0.02,-0.35014,0.00019,21.47238]
[1779602385992,33.55,76721.05,0.02,-0.35004,0.00019,21.47019]
[1779602391027,33.54,76720.06,0.02,-0.35021,0.00019,21.47363]
[1779602396062,33.54,76717.29,0.02,-0.35072,0.00019,21.48417]
[1779602401097,33.54,76716.58,0.02,-0.35084,0.00019,21.48662]
[1779602407141,33.55,76712.03,0.02,-0.35174,0.00019,21.50535]
[1779602411172,33.55,76719.44,0.02,-0.35035,0.00019,21.47667]
[1779602412174,33.55,76726.32,0.02,-0.34905,0.00019,21.4494]
[1779602417208,33.56,76727.13,0.02,-0.34891,0.00019,21.44659]
[1779602422244,33.56,76729.2,0.02,-0.34852,0.00019,21.43842]
[1779602429293,33.55,76729.34,0.02,-0.34848,0.00019,21.4374]
[1779602434328,33.55,76734.36,0.02,-0.34749,0.00019,21.41278]
[1779602443884,33.55,76738.25,0.02,-0.34674,0.00019,21.39681]
[1779602449437,33.55,76739.92,0.02,-0.34642,0.00019,21.39001]
[1779602451769,33.55,76739.81,0.02,-0.34644,0.00019,21.39047]
[1779602451800,33.55,76739.81,0.02,-0.34644,0.00019,21.39047]
[1779602452315,33.55,76742.14,0.02,-0.346,0.00019,21.381]
[1779602452457,33.55,76742.14,0.02,-0.346,0.00019,21.38102]
[1779602457491,33.55,76748.88,0.02,-0.34473,0.00019,21.35365]
[1779602462703,33.55,76748.47,0.02,-0.34482,0.00019,21.35553]
[1779602463298,33.55,76747.9,0.02,-0.34493,0.00019,21.35799]
[1779602463325,33.55,76747.9,0.02,-0.34493,0.00019,21.35799]
[1779602464686,33.55,76752.5,0.02,-0.34406,0.00019,21.33914]
[1779602464757,33.56,76746.68,0.02,-0.34517,0.00019,21.36313]
[1779602470581,33.56,76744.66,0.02,-0.34557,0.00019,21.37177]
[1779602475616,33.56,76743.66,0.02,-0.34577,0.00019,21.37615]
[1779602479644,33.57,76736.72,0.02,-0.3471,0.00019,21.40461]
[1779602484680,33.57,76734.42,0.02,-0.34754,0.00019,21.41412]
[1779602489714,33.57,76735.13,0.02,-0.34742,0.00019,21.4115]
[1779602494750,33.57,76734.78,0.02,-0.34748,0.00019,21.40908]
[1779602499825,33.58,76731.59,0.02,-0.34809,0.00019,21.42216]
[1779602504860,33.58,76723.27,0.02,-0.34968,0.00019,21.45564]
[1779602510546,33.58,76724.83,0.02,-0.34939,0.00019,21.44953]
[1779602515937,33.58,76725.94,0.02,-0.34919,0.00019,21.44531]
[1779602520973,33.58,76726.43,0.02,-0.3491,0.00019,21.44353]
[1779602526011,33.59,76722.98,0.02,-0.34977,0.00019,21.45744]
[1779602531103,33.59,76721.41,0.02,-0.35007,0.00019,21.46375]
[1779602537088,33.59,76721.26,0.02,-0.3501,0.00019,21.46442]
[1779602543130,33.59,76726.66,0.02,-0.34908,0.00019,21.44303]
[1779602548166,33.59,76722.49,0.02,-0.34987,0.00019,21.4597]
[1779602553200,33.59,76718.36,0.02,-0.35064,0.00019,21.47197]
[1779602555818,33.59,76718.76,0.02,-0.35056,0.00019,21.47038]
[1779602555847,33.59,76718.76,0.02,-0.35056,0.00019,21.47038]
[1779602556221,33.59,76719.49,0.02,-0.35042,0.00019,21.46747]
[1779602562143,33.59,76721.14,0.02,-0.3501,0.00019,21.46089]
[1779602567298,33.59,76722.86,0.02,-0.34977,0.00019,21.45398]
[1779602572334,33.59,76725.31,0.02,-0.3493,0.00019,21.44412]
[1779602577368,33.58,76726.1,0.02,-0.34915,0.00019,21.44087]
[1779602582402,33.58,76725.38,0.02,-0.34928,0.00019,21.44363]
[1779602587438,33.58,76726.54,0.02,-0.34905,0.00019,21.43889]
[1779602592472,33.58,76725.9,0.02,-0.34917,0.00019,21.44131]
[1779602597508,33.58,76727.68,0.02,-0.34883,0.00019,21.43406]
[1779602602543,33.58,76728.45,0.02,-0.34867,0.00019,21.43085]
[1779602607578,33.58,76728.44,0.02,-0.34867,0.00019,21.43077]
[1779602613619,33.57,76729.01,0.02,-0.34853,0.00019,21.42426]
[1779602618655,33.57,76729.02,0.02,-0.34853,0.00019,21.42412]
[1779602623690,33.57,76729.44,0.02,-0.34844,0.00019,21.42233]
[1779602628725,33.57,76729.14,0.02,-0.34849,0.00019,21.42344]
[1779602633761,33.57,76727.22,0.02,-0.34886,0.00019,21.43102]
[1779602639802,33.57,76726.16,0.02,-0.34905,0.00019,21.43511]
[1779602645284,33.57,76728.14,0.02,-0.34867,0.00019,21.42708]
[1779602651885,33.57,76728.71,0.02,-0.34856,0.00019,21.42469]
[1779602656920,33.57,76729.65,0.02,-0.34837,0.00019,21.42087]
[1779602663971,33.57,76729.31,0.02,-0.34844,0.00019,21.4222]
[1779602669007,33.56,76729.32,0.02,-0.34843,0.00019,21.42213]
[1779602674266,33.56,76733.37,0.02,-0.34764,0.00019,21.40176]
[1779602680498,33.57,76738.72,0.02,-0.34663,0.00019,21.38023]
[1779602686128,33.57,76736.86,0.02,-0.34699,0.00019,21.388]
[1779602691163,33.57,76731.67,0.02,-0.34799,0.00019,21.40911]
[1779602696198,33.57,76730.92,0.02,-0.34814,0.00019,21.41226]
[1779602701234,33.57,76732.0,0.02,-0.34794,0.00019,21.40808]
[1779602713323,33.58,76731.82,0.02,-0.34799,0.00019,21.4092]
[1779602718352,33.58,76732.31,0.02,-0.3479,0.00019,21.40739]
[1779602724062,33.58,76732.33,0.02,-0.3479,0.00019,21.40738]
[1779602734464,33.59,76731.79,0.02,-0.348,0.00019,21.40589]
[1779602740505,33.59,76731.44,0.02,-0.34808,0.00019,21.40748]
[1779602745988,33.59,76731.1,0.02,-0.34815,0.00019,21.40899]
[1779602751585,33.59,76732.9,0.02,-0.34781,0.00019,21.40192]
[1779602759638,33.59,76734.25,0.02,-0.34757,0.00019,21.39678]
[1779602764882,33.6,76732.47,0.02,-0.34791,0.00019,21.40409]
[1779602770715,33.6,76731.97,0.02,-0.34802,0.00019,21.40632]
[1779602776199,33.6,76725.04,0.02,-0.34934,0.00019,21.43414]
[1779602781793,33.6,76721.88,0.02,-0.34994,0.00019,21.44679]
[1779602786828,33.6,76717.6,0.02,-0.35076,0.00019,21.46375]
[1779602791863,33.6,76716.83,0.02,-0.35088,0.00019,21.46267]
[1779602797905,33.6,76717.8,0.02,-0.35069,0.00019,21.45876]
[1779602802940,33.6,76717.79,0.02,-0.35069,0.00019,21.45872]
[1779602807979,33.6,76717.39,0.02,-0.35076,0.00019,21.46019]
[1779602813012,33.59,76715.94,0.02,-0.35103,0.00019,21.46576]
[1779602818048,33.59,76715.53,0.02,-0.3511,0.00019,21.46721]
[1779602821132,33.59,76722.81,0.02,-0.34971,0.00019,21.43829]
[1779602826550,33.59,76726.64,0.02,-0.34898,0.00019,21.42295]
[1779602832145,33.59,76730.88,0.02,-0.34818,0.00019,21.40599]
[1779602839194,33.59,76731.07,0.02,-0.34814,0.00019,21.40531]
[1779602844229,33.59,76727.65,0.02,-0.34879,0.00019,21.41905]
[1779602849264,33.59,76731.29,0.02,-0.3481,0.00019,21.40448]
[1779602856763,33.59,76730.92,0.02,-0.34815,0.00019,21.40196]
[1779602867390,33.59,76730.83,0.02,-0.34818,0.00019,21.40241]
[1779602872429,33.6,76735.51,0.02,-0.34729,0.00019,21.38366]
[1779602877460,33.6,76732.71,0.02,-0.34783,0.00019,21.39507]
[1779602882494,33.6,76735.86,0.02,-0.34724,0.00019,21.38252]
[1779602887530,33.6,76734.87,0.02,-0.34743,0.00019,21.38673]
[1779602892565,33.6,76730.58,0.02,-0.34825,0.00019,21.4041]
[1779602897600,33.6,76730.6,0.02,-0.34825,0.00019,21.40412]
[1779602902636,33.6,76730.45,0.02,-0.34829,0.00019,21.4048]
[1779602908677,33.6,76730.26,0.02,-0.34833,0.00019,21.40564]
[1779602913712,33.61,76729.33,0.02,-0.34848,0.00019,21.40535]
[1779602918719,33.61,76728.14,0.02,-0.34871,0.00019,21.41014]
[1779602923783,33.61,76728.31,0.02,-0.34868,0.00019,21.40949]
[1779602930831,33.61,76728.19,0.02,-0.34871,0.00019,21.41004]
[1779602935866,33.61,76729.3,0.02,-0.3485,0.00019,21.40568]
[1779602940905,33.61,76729.34,0.02,-0.34849,0.00019,21.4056]
[1779602942005,33.61,76729.34,0.02,-0.34849,0.00019,21.4056]
[1779602942223,33.61,76729.34,0.02,-0.34849,0.00019,21.4056]
[1779602942283,33.61,76729.34,0.02,-0.34849,0.00019,21.4056]
[1779602942294,33.61,76729.34,0.02,-0.34849,0.00019,21.4056]
[1779602942628,33.61,76726.42,0.02,-0.34905,0.00019,21.41729]
[1779602943213,33.61,76712.99,0.02,-0.35161,0.00019,21.47048]
[1779602945244,33.61,76716.19,0.02,-0.351,0.00019,21.45787]
[1779602948167,33.61,76717.98,0.02,-0.35066,0.00019,21.45076]
[1779602948201,33.61,76717.98,0.02,-0.35066,0.00019,21.45076]
[1779602949609,33.61,76718.37,0.02,-0.35058,0.00019,21.4492]
[1779602950539,33.61,76718.94,0.02,-0.35047,0.00019,21.44692]
[1779602956041,33.61,76720.82,0.02,-0.35011,0.00019,21.43941]
[1779602961076,33.61,76723.74,0.02,-0.34955,0.00019,21.4278]
[1779602967539,33.61,76725.19,0.02,-0.34928,0.00019,21.42203]
[1779602973158,33.61,76726.12,0.02,-0.34908,0.00019,21.41427]
[1779602978196,33.61,76726.67,0.02,-0.34898,0.00019,21.41213]
[1779602983228,33.61,76727.41,0.02,-0.34884,0.00019,21.40924]
[1779602988256,33.61,76728.33,0.02,-0.34867,0.00019,21.40564]
[1779602993298,33.61,76731.57,0.02,-0.34806,0.00019,21.39278]
[1779602998334,33.61,76731.26,0.02,-0.34812,0.00019,21.39416]
[1779603003369,33.61,76730.56,0.02,-0.34826,0.00019,21.39709]
[1779603008404,33.62,76731.44,0.02,-0.3481,0.00019,21.39369]
[1779603015455,33.62,76731.59,0.02,-0.34808,0.00019,21.39329]
[1779603020490,33.62,76732.1,0.02,-0.34799,0.00019,21.3914]
[1779603025523,33.62,76732.81,0.02,-0.34786,0.00019,21.3887]
[1779603030658,33.62,76737.46,0.02,-0.34698,0.00019,21.37009]
[1779603041549,33.63,76730.58,0.02,-0.34829,0.00019,21.39412]
[1779603048101,33.63,76730.41,0.02,-0.34833,0.00019,21.39507]
[1779603055745,33.63,76729.86,0.02,-0.34845,0.00019,21.39749]
[1779603060779,33.63,76726.33,0.02,-0.34912,0.00019,21.41173]
[1779603065812,33.63,76726.8,0.02,-0.34904,0.00019,21.40993]
[1779603077065,33.64,76726.38,0.02,-0.34912,0.00019,21.41167]
[1779603082934,33.64,76728.26,0.02,-0.34877,0.00019,21.40436]
[1779603088223,33.64,76728.76,0.02,-0.34868,0.00019,21.40245]
[1779603094012,33.64,76727.12,0.02,-0.34898,0.00019,21.40508]
[1779603098476,33.64,76725.17,0.02,-0.34935,0.00019,21.41292]
[1779603100606,33.64,76725.17,0.02,-0.34935,0.00019,21.41292]
[1779603106095,33.64,76725.57,0.02,-0.34928,0.00019,21.41145]
[1779603111132,33.64,76726.89,0.02,-0.34903,0.00019,21.40628]
[1779603116165,33.64,76727.58,0.02,-0.34891,0.00019,21.40362]
[1779603121199,33.65,76727.97,0.02,-0.34884,0.00019,21.40217]
[1779603128686,33.65,76728.54,0.02,-0.34873,0.00019,21.40003]
[1779603134288,33.65,76728.54,0.02,-0.34874,0.00019,21.40015]
[1779603141341,33.65,76728.03,0.02,-0.34884,0.00019,21.4023]
[1779603148826,33.65,76728.39,0.02,-0.34878,0.00019,21.40097]
[1779603158896,33.65,76728.81,0.02,-0.34868,0.00019,21.39532]
[1779603164504,33.65,76728.89,0.02,-0.34867,0.00019,21.39504]
[1779603169539,33.65,76729.96,0.02,-0.34847,0.00019,21.39081]
[1779603174574,33.65,76729.79,0.02,-0.3485,0.00019,21.39154]
[1779603179609,33.65,76728.59,0.02,-0.34873,0.00019,21.39635]
[1779603184644,33.65,76727.87,0.02,-0.34887,0.00019,21.39923]
[1779603189679,33.65,76727.87,0.02,-0.34887,0.00019,21.39923]
[1779603195722,33.65,76728.31,0.02,-0.34878,0.00019,21.39747]
[1779603205792,33.65,76728.03,0.02,-0.34884,0.00019,21.39861]
[1779603210826,33.65,76728.64,0.02,-0.34872,0.00019,21.39618]
[1779603215862,33.65,76728.7,0.02,-0.34869,0.00019,21.39187]
[1779603224926,33.65,76728.57,0.02,-0.34871,0.00019,21.39242]
[1779603230968,33.66,76729.11,0.02,-0.34861,0.00019,21.39029]
[1779603236009,33.66,76729.9,0.02,-0.34846,0.00019,21.38716]
[1779603241049,33.66,76730.41,0.02,-0.34837,0.00019,21.38516]
[1779603246080,33.66,76729.83,0.02,-0.34848,0.00019,21.38752]
[1779603251120,33.66,76724.35,0.02,-0.34952,0.00019,21.40936]
[1779603258168,33.66,76725.29,0.02,-0.34934,0.00019,21.40555]
[1779603267430,33.66,76725.61,0.02,-0.34928,0.00019,21.40425]
[1779603272539,33.65,76725.75,0.02,-0.34922,0.00019,21.39948]
[1779603279742,33.65,76724.75,0.02,-0.3494,0.00019,21.40328]
[1779603285361,33.65,76723.12,0.02,-0.34971,0.00019,21.40958]
[1779603287372,33.65,76730.42,0.02,-0.34832,0.00019,21.3804]
[1779603292661,33.65,76729.67,0.02,-0.34846,0.00019,21.38335]
[1779603294422,33.65,76738.42,0.02,-0.34679,0.00019,21.34812]
[1779603296984,33.65,76745.66,0.02,-0.34542,0.00019,21.31876]
[1779603297271,33.65,76745.66,0.02,-0.34542,0.00019,21.31876]
[1779603297300,33.65,76745.66,0.02,-0.34542,0.00019,21.31876]
[1779603298543,33.65,76745.66,0.02,-0.34542,0.00019,21.31879]
[1779603298552,33.65,76749.66,0.02,-0.34467,0.00019,21.30248]
[1779603302689,33.65,76735.92,0.02,-0.34728,0.00019,21.35854]
[1779603308097,33.65,76734.78,0.02,-0.3475,0.00019,21.36318]
[1779603308625,33.65,76722.94,0.02,-0.34975,0.00019,21.41052]
[1779603310564,33.65,76720.17,0.02,-0.35028,0.00019,21.42149]
[1779603310598,33.65,76720.17,0.02,-0.35028,0.00019,21.42149]
[1779603310855,33.65,76720.17,0.02,-0.35028,0.00019,21.42149]
[1779603310882,33.65,76720.17,0.02,-0.35028,0.00019,21.42149]
[1779603310886,33.65,76720.17,0.02,-0.35028,0.00019,21.42149]
[1779603310956,33.65,76719.35,0.02,-0.35043,0.00019,21.4247]
[1779603312921,33.65,76719.35,0.02,-0.35043,0.00019,21.42467]
[1779603312953,33.65,76719.62,0.02,-0.35038,0.00019,21.42356]
[1779603318591,33.65,76722.46,0.02,-0.34983,0.00019,21.41211]
[1779603324630,33.65,76720.05,0.02,-0.35028,0.00019,21.42145]
[1779603329665,33.64,76721.95,0.02,-0.34991,0.00019,21.41374]
[1779603334701,33.64,76723.69,0.02,-0.34955,0.00019,21.40257]
[1779603340746,33.64,76723.58,0.02,-0.34956,0.00019,21.40281]
[1779603345769,33.64,76723.61,0.02,-0.34955,0.00019,21.40257]
[1779603350844,33.64,76723.01,0.02,-0.34967,0.00019,21.40514]
[1779603357070,33.64,76723.74,0.02,-0.34954,0.00019,21.40249]
[1779603357289,33.64,76725.22,0.02,-0.34926,0.00019,21.39664]
[1779603357323,33.64,76725.22,0.02,-0.34926,0.00019,21.39664]
[1779603358037,33.64,76725.22,0.02,-0.34926,0.00019,21.39664]
[1779603359876,33.65,76712.35,0.02,-0.35172,0.00019,21.44761]
[1779603364911,33.64,76716.79,0.02,-0.35086,0.00019,21.42983]
[1779603370392,33.64,76717.43,0.02,-0.35072,0.00019,21.42692]
[1779603375468,33.63,76717.43,0.02,-0.3507,0.00019,21.42659]
[1779603380475,33.63,76718.98,0.02,-0.3504,0.00019,21.4202]
[1779603385580,33.63,76719.38,0.02,-0.35031,0.00019,21.41827]
[1779603392101,33.62,76719.63,0.02,-0.35021,0.00019,21.41263]
[1779603398177,33.62,76720.88,0.02,-0.34996,0.00019,21.40739]
[1779603404186,33.61,76725.27,0.02,-0.3491,0.00019,21.38941]
[1779603410545,33.61,76724.89,0.02,-0.34916,0.00019,21.39067]
[1779603416017,33.6,76724.63,0.02,-0.34919,0.00019,21.3913]
[1779603424328,33.6,76725.6,0.02,-0.34898,0.00019,21.38674]
[1779603430813,33.59,76720.13,0.02,-0.35,0.00019,21.40811]
[1779603437443,33.59,76715.53,0.02,-0.35086,0.00019,21.42585]
[1779603445499,33.58,76716.57,0.02,-0.35063,0.00019,21.42118]
[1779603450511,33.58,76717.9,0.02,-0.35037,0.00019,21.41571]
[1779603457584,33.57,76714.37,0.02,-0.35099,0.00019,21.42497]
[1779603462619,33.57,76714.91,0.02,-0.35088,0.00019,21.4225]
[1779603467652,33.56,76716.74,0.02,-0.35051,0.00019,21.41492]
[1779603472688,33.56,76718.2,0.02,-0.35022,0.00019,21.40878]
[1779603474743,33.56,76718.2,0.02,-0.35022,0.00019,21.40878]
[1779603474759,33.56,76718.2,0.02,-0.35022,0.00019,21.40878]
[1779603476166,33.56,76729.11,0.02,-0.34812,0.00019,21.36489]
[1779603477134,33.56,76729.11,0.02,-0.34812,0.00019,21.36489]
[1779603477234,33.55,76730.81,0.02,-0.34779,0.00019,21.35799]
[1779603482758,33.55,76731.66,0.02,-0.34762,0.00019,21.35434]
[1779603488046,33.55,76732.82,0.02,-0.3474,0.00019,21.34954]
[1779603493836,33.55,76732.03,0.02,-0.34754,0.00019,21.35259]
[1779603498871,33.55,76724.44,0.02,-0.34899,0.00019,21.38304]
[1779603503906,33.55,76722.33,0.02,-0.34938,0.00019,21.39128]
[1779603508941,33.54,76722.97,0.02,-0.34925,0.00019,21.3885]
[1779603513977,33.54,76723.81,0.02,-0.34905,0.00019,21.38079]
[1779603519038,33.54,76731.01,0.02,-0.34767,0.00019,21.35157]
[1779603524048,33.54,76730.77,0.02,-0.3477,0.00019,21.3523]
[1779603529114,33.53,76730.83,0.02,-0.34769,0.00019,21.35197]
[1779603535126,33.53,76728.95,0.02,-0.34802,0.00019,21.35908]
[1779603540535,33.53,76728.64,0.02,-0.34807,0.00019,21.36004]
[1779603547209,33.52,76725.28,0.02,-0.34869,0.00019,21.37307]
[1779603554258,33.52,76723.99,0.02,-0.34893,0.00019,21.378]
[1779603556274,33.52,76715.52,0.02,-0.35055,0.00019,21.41183]
[1779603561313,33.51,76708.1,0.02,-0.35195,0.00019,21.44065]
[1779603564391,33.51,76703.45,0.02,-0.35283,0.00019,21.45868]
[1779603564426,33.51,76703.45,0.02,-0.35283,0.00019,21.45868]
[1779603564978,33.51,76703.45,0.02,-0.35283,0.00019,21.45868]
[1779603564987,33.51,76703.45,0.02,-0.35283,0.00019,21.45868]
[1779603565020,33.51,76703.45,0.02,-0.35283,0.00019,21.45868]
[1779603565338,33.51,76702.28,0.02,-0.35305,0.00019,21.46304]
[1779603565634,33.51,76702.28,0.02,-0.35305,0.00019,21.46304]
[1779603565640,33.51,76702.28,0.02,-0.35305,0.00019,21.46304]
[1779603566345,33.51,76697.13,0.02,-0.35404,0.00019,21.48306]
[1779603570439,33.51,76695.4,0.02,-0.35436,0.00019,21.48964]
[1779603570468,33.51,76695.4,0.02,-0.35436,0.00019,21.48964]
[1779603571808,33.51,76695.26,0.02,-0.35439,0.00019,21.49019]
[1779603571905,33.51,76695.01,0.02,-0.35442,0.00019,21.48705]
[1779603577421,33.51,76696.71,0.02,-0.35408,0.00019,21.48033]
[1779603582941,33.5,76696.06,0.02,-0.3542,0.00019,21.4827]
[1779603588498,33.5,76698.37,0.02,-0.35374,0.00019,21.47339]
[1779603595548,33.49,76696.58,0.02,-0.35406,0.00019,21.47981]
[1779603600598,33.49,76695.6,0.02,-0.35423,0.00019,21.48322]
[1779603605616,33.48,76695.28,0.02,-0.35427,0.00019,21.48402]
[1779603610652,33.48,76696.61,0.02,-0.35399,0.00019,21.47838]
[1779603615687,33.47,76697.13,0.02,-0.35387,0.00019,21.47593]
[1779603620723,33.47,76696.24,0.02,-0.35402,0.00019,21.47894]
[1779603626765,33.46,76696.62,0.02,-0.35393,0.00019,21.47695]
[1779603632216,33.46,76696.19,0.02,-0.35397,0.00019,21.47414]
[1779603637843,33.45,76696.1,0.02,-0.35396,0.00019,21.474]
[1779603642879,33.45,76695.55,0.02,-0.35405,0.00019,21.47574]
[1779603647914,33.44,76694.95,0.02,-0.35415,0.00019,21.47767]
[1779603652949,33.44,76695.01,0.02,-0.35412,0.00019,21.47705]
[1779603657984,33.43,76694.82,0.02,-0.35414,0.00019,21.4774]
[1779603663021,33.43,76694.51,0.02,-0.35418,0.00019,21.47822]
[1779603668056,33.42,76694.52,0.02,-0.35416,0.00019,21.47781]
[1779603674097,33.42,76694.38,0.02,-0.35417,0.00019,21.4779]
[1779603680672,33.41,76694.44,0.02,-0.35414,0.00019,21.47737]
[1779603690210,33.4,76694.26,0.02,-0.35414,0.00019,21.4772]
[1779603697257,33.4,76693.43,0.02,-0.35425,0.00019,21.47585]
[1779603703036,33.4,76692.91,0.02,-0.35434,0.00019,21.47773]
[1779603709337,33.39,76692.79,0.02,-0.35433,0.00019,21.47747]
[1779603715390,33.38,76693.06,0.02,-0.35426,0.00019,21.47594]
[1779603722845,33.38,76693.19,0.02,-0.35421,0.00019,21.47495]
[1779603728481,33.37,76693.35,0.02,-0.35416,0.00019,21.47392]
[1779603730627,33.37,76694.86,0.02,-0.35387,0.00019,21.46792]
[1779603730670,33.37,76694.86,0.02,-0.35387,0.00019,21.46792]
[1779603731502,33.37,76701.42,0.02,-0.3526,0.00019,21.4422]
[1779603731981,33.37,76701.42,0.02,-0.3526,0.00019,21.4422]
[1779603731986,33.37,76701.42,0.02,-0.3526,0.00019,21.4422]
[1779603732508,33.37,76702.13,0.02,-0.35246,0.00019,21.43936]
[1779603737546,33.37,76701.06,0.02,-0.35266,0.00019,21.44337]
[1779603742701,33.36,76699.66,0.02,-0.35292,0.00019,21.44876]
[1779603748623,33.36,76698.12,0.02,-0.3532,0.00019,21.45448]
[1779603753659,33.36,76697.58,0.02,-0.35328,0.00019,21.45233]
[1779603760708,33.36,76697.39,0.02,-0.3533,0.00019,21.45285]
[1779603767760,33.35,76699.49,0.02,-0.35289,0.00019,21.44442]
[1779603773195,33.35,76701.35,0.02,-0.35252,0.00019,21.43698]
[1779603778834,33.35,76707.26,0.02,-0.3514,0.00019,21.41387]
[1779603784464,33.36,76708.44,0.02,-0.35119,0.00019,21.40964]
[1779603787898,33.36,76701.59,0.02,-0.3525,0.00019,21.43657]
[1779603793336,33.36,76699.06,0.02,-0.35298,0.00019,21.44631]
[1779603798973,33.35,76698.49,0.02,-0.35308,0.00019,21.44827]
[1779603804015,33.35,76697.96,0.02,-0.35317,0.00019,21.45011]
[1779603807036,33.35,76691.76,0.02,-0.35436,0.00019,21.47416]
[1779603812079,33.34,76690.43,0.02,-0.35458,0.00019,21.47491]
[1779603813105,33.34,76690.43,0.02,-0.35458,0.00019,21.47491]
[1779603813151,33.34,76690.43,0.02,-0.35458,0.00019,21.47491]
[1779603813161,33.34,76690.43,0.02,-0.35458,0.00019,21.47491]
[1779603813212,33.34,76690.43,0.02,-0.35458,0.00019,21.47491]
[1779603813217,33.34,76690.43,0.02,-0.35458,0.00019,21.47491]
[1779603813476,33.34,76671.82,0.02,-0.35818,0.00019,21.54624]
[1779603815102,33.35,76664.09,0.02,-0.35969,0.00019,21.57549]
[1779603818555,33.35,76661.0,0.02,-0.36031,0.00019,21.58733]
[1779603818567,33.35,76661.0,0.02,-0.36031,0.00019,21.58733]
[1779603820262,33.35,76661.05,0.02,-0.36031,0.00019,21.58742]
[1779603820273,33.35,76661.05,0.02,-0.36031,0.00019,21.58742]
[1779603820544,33.35,76659.57,0.02,-0.36061,0.00019,21.59308]
[1779603820845,33.35,76659.57,0.02,-0.36061,0.00019,21.59308]
[1779603820896,33.35,76659.57,0.02,-0.36061,0.00019,21.59308]
[1779603821597,33.36,76666.27,0.02,-0.35931,0.00019,21.56817]
[1779603822314,33.36,76666.27,0.02,-0.35931,0.00019,21.56817]
[1779603822328,33.36,76666.27,0.02,-0.35931,0.00019,21.56817]
[1779603822562,33.36,76666.55,0.02,-0.35926,0.00019,21.56726]
[1779603826675,33.36,76666.17,0.02,-0.35934,0.00019,21.56883]
[1779603826722,33.36,76666.17,0.02,-0.35934,0.00019,21.56883]
[1779603827187,33.36,76664.46,0.02,-0.35968,0.00019,21.57534]
[1779603828494,33.36,76664.46,0.02,-0.35968,0.00019,21.57534]
[1779603828499,33.36,76664.46,0.02,-0.35968,0.00019,21.57534]
[1779603828520,33.36,76664.23,0.02,-0.35973,0.00019,21.57628]
[1779603833617,33.37,76663.33,0.02,-0.35994,0.00019,21.58035]
[1779603839362,33.38,76663.39,0.02,-0.35995,0.00019,21.58053]
[1779603845457,33.39,76667.68,0.02,-0.35916,0.00019,21.56554]
[1779603845466,33.39,76667.68,0.02,-0.35916,0.00019,21.56554]
[1779603845573,33.39,76667.72,0.02,-0.35916,0.00019,21.56553]
[1779603850602,33.4,76668.34,0.02,-0.35907,0.00019,21.56377]
[1779603854646,33.41,76659.15,0.02,-0.36089,0.00019,21.59875]
[1779603859674,33.42,76654.85,0.02,-0.36175,0.00019,21.61525]
[1779603864696,33.42,76655.08,0.02,-0.36174,0.00019,21.61499]
[1779603869720,33.43,76656.41,0.02,-0.36151,0.00019,21.6107]
[1779603874721,33.44,76653.07,0.02,-0.36217,0.00019,21.61957]
[1779603879749,33.45,76654.54,0.02,-0.36191,0.00019,21.61479]
[1779603884763,33.46,76655.73,0.02,-0.36171,0.00019,21.61106]
[1779603889785,33.47,76655.4,0.02,-0.36181,0.00019,21.61295]
[1779603894787,33.48,76656.34,0.02,-0.36166,0.00019,21.61016]
[1779603899817,33.49,76660.56,0.02,-0.36088,0.00019,21.59532]
[1779603904837,33.49,76659.47,0.02,-0.36112,0.00019,21.60009]
[1779603909858,33.5,76660.87,0.02,-0.36089,0.00019,21.59565]
[1779603914886,33.51,76659.97,0.02,-0.3611,0.00019,21.59968]
[1779603919909,33.52,76659.26,0.02,-0.36127,0.00019,21.60297]
[1779603924949,33.53,76654.3,0.02,-0.36226,0.00019,21.62184]
[1779603929953,33.54,76657.79,0.02,-0.36162,0.00019,21.60967]
[1779603934971,33.55,76657.14,0.02,-0.36175,0.00019,21.60865]
[1779603939979,33.56,76659.89,0.02,-0.36125,0.00019,21.5992]
[1779603945007,33.57,76659.62,0.02,-0.36134,0.00019,21.60088]
[1779603950026,33.58,76659.71,0.02,-0.36135,0.00019,21.60123]
[1779603955053,33.58,76658.88,0.02,-0.36155,0.00019,21.60496]
[1779603960077,33.59,76658.99,0.02,-0.36156,0.00019,21.60522]
[1779603965091,33.6,76658.39,0.02,-0.36171,0.00019,21.60808]
[1779603970110,33.61,76658.61,0.02,-0.3617,0.00019,21.60793]
[1779603975116,33.62,76659.24,0.02,-0.36161,0.00019,21.60628]
[1779603980144,33.63,76658.95,0.02,-0.3617,0.00019,21.60799]
[1779603985154,33.64,76658.54,0.02,-0.36181,0.00019,21.61014]
[1779603990179,33.65,76658.71,0.02,-0.3618,0.00019,21.61015]
[1779603990732,33.65,76658.71,0.02,-0.3618,0.00019,21.61015]
[1779603991681,33.65,76656.39,0.02,-0.36224,0.00019,21.61468]
[1779603996690,33.65,76656.96,0.02,-0.36214,0.00019,21.61279]
[1779604001698,33.65,76659.44,0.02,-0.36165,0.00019,21.60361]
[1779604006711,33.65,76664.52,0.02,-0.36066,0.00019,21.5848]
[1779604011741,33.64,76662.24,0.02,-0.3611,0.00019,21.59307]
[1779604012725,33.64,76651.13,0.02,-0.36324,0.00019,21.63353]
[1779604013341,33.64,76651.13,0.02,-0.36324,0.00019,21.63353]
[1779604013784,33.64,76648.3,0.02,-0.36379,0.00019,21.64385]
[1779604015774,33.65,76647.56,0.02,-0.36394,0.00019,21.64659]
[1779604016521,33.65,76647.88,0.02,-0.36389,0.00019,21.64561]
[1779604017428,33.65,76647.88,0.02,-0.36389,0.00019,21.64561]
[1779604017443,33.65,76647.88,0.02,-0.36389,0.00019,21.64561]
[1779604020079,33.65,76648.04,0.02,-0.36387,0.00019,21.64531]
[1779604020114,33.65,76648.04,0.02,-0.36387,0.00019,21.64531]
[1779604024030,33.65,76644.45,0.02,-0.36458,0.00019,21.65841]
[1779604024100,33.66,76644.27,0.02,-0.36461,0.00019,21.6591]
[1779604029607,33.66,76644.27,0.02,-0.36462,0.00019,21.65931]
[1779604034642,33.66,76641.59,0.02,-0.36515,0.00019,21.66909]
[1779604035877,33.66,76640.87,0.02,-0.36529,0.00019,21.6717]
[1779604036657,33.66,76640.95,0.02,-0.36528,0.00019,21.67145]
[1779604037877,33.66,76641.31,0.02,-0.36521,0.00019,21.67021]
[1779604037925,33.66,76641.31,0.02,-0.36521,0.00019,21.67021]
[1779604037948,33.66,76641.31,0.02,-0.36521,0.00019,21.67021]
[1779604037984,33.66,76641.31,0.02,-0.36521,0.00019,21.67021]
[1779604043705,33.67,76643.7,0.02,-0.36476,0.00019,21.66193]
[1779604048740,33.67,76643.64,0.02,-0.36479,0.00019,21.66237]
[1779604053776,33.67,76644.59,0.02,-0.36459,0.00019,21.65515]
[1779604058811,33.68,76645.46,0.02,-0.36444,0.00019,21.65226]
[1779604063846,33.68,76645.71,0.02,-0.3644,0.00019,21.65156]
[1779604069889,33.68,76640.6,0.02,-0.36539,0.00019,21.66995]
[1779604075302,33.68,76636.45,0.02,-0.3662,0.00019,21.68477]
[1779604076035,33.68,76636.45,0.02,-0.3662,0.00019,21.68477]
[1779604076085,33.68,76636.03,0.02,-0.36629,0.00019,21.68626]
[1779604081248,33.68,76635.91,0.02,-0.36631,0.00019,21.68673]
[1779604087009,33.68,76634.12,0.02,-0.36666,0.00019,21.69312]
[1779604092677,33.68,76634.28,0.02,-0.36663,0.00019,21.69257]
[1779604098156,33.68,76635.68,0.02,-0.36636,0.00019,21.68764]
[1779604104034,33.68,76635.18,0.02,-0.36646,0.00019,21.68941]
[1779604109918,33.68,76633.26,0.02,-0.36683,0.00019,21.69617]
[1779604115585,33.68,76629.51,0.02,-0.36754,0.00019,21.70526]
[1779604123167,33.68,76628.84,0.02,-0.36766,0.00019,21.70758]
[1779604129302,33.68,76628.39,0.02,-0.36775,0.00019,21.70907]
[1779604134338,33.68,76625.65,0.02,-0.36828,0.00019,21.71858]
[1779604140380,33.68,76624.03,0.02,-0.36859,0.00019,21.72413]
[1779604142693,33.68,76626.08,0.02,-0.36819,0.00019,21.71699]
[1779604142705,33.68,76626.08,0.02,-0.36819,0.00019,21.71699]
[1779604142900,33.68,76633.91,0.02,-0.36667,0.00019,21.68953]
[1779604144215,33.68,76636.0,0.02,-0.36626,0.00019,21.68214]
[1779604144228,33.68,76636.0,0.02,-0.36626,0.00019,21.68214]
[1779604144883,33.68,76635.97,0.02,-0.36627,0.00019,21.68225]
[1779604149899,33.68,76637.65,0.02,-0.36594,0.00019,21.67635]
[1779604150908,33.68,76634.84,0.02,-0.36649,0.00019,21.6863]
[1779604151901,33.68,76633.75,0.02,-0.3667,0.00019,21.69017]
[1779604152570,33.68,76633.75,0.02,-0.3667,0.00019,21.69017]
[1779604152611,33.68,76633.75,0.02,-0.3667,0.00019,21.69017]
[1779604157622,33.68,76636.36,0.02,-0.3662,0.00019,21.68097]
[1779604159117,33.68,76636.76,0.02,-0.36612,0.00019,21.67958]
[1779604159205,33.68,76636.76,0.02,-0.36612,0.00019,21.6796]
[1779604162429,33.68,76636.76,0.02,-0.36612,0.00019,21.67962]
[1779604162487,33.68,76636.76,0.02,-0.36612,0.00019,21.67962]
[1779604162559,33.68,76643.81,0.02,-0.36476,0.00019,21.65456]
[1779604163239,33.68,76643.81,0.02,-0.36476,0.00019,21.65456]
[1779604163751,33.68,76647.33,0.02,-0.36408,0.00019,21.64195]
[1779604170812,33.69,76648.53,0.02,-0.36386,0.00019,21.63803]
[1779604176520,33.69,76649.62,0.02,-0.36366,0.00019,21.63055]
[1779604176757,33.7,76651.43,0.02,-0.36331,0.00019,21.62406]
[1779604177578,33.7,76651.43,0.02,-0.36331,0.00019,21.62406]
[1779604177602,33.7,76651.43,0.02,-0.36331,0.00019,21.62406]
[1779604177631,33.7,76651.43,0.02,-0.36331,0.00019,21.62406]
[1779604177944,33.7,76654.48,0.02,-0.36272,0.00019,21.61305]
[1779604182950,33.7,76655.73,0.02,-0.3625,0.00019,21.60886]
[1779604187977,33.71,76655.38,0.02,-0.36259,0.00019,21.61054]
[1779604193025,33.71,76653.22,0.02,-0.36303,0.00019,21.61886]
[1779604196008,33.72,76647.08,0.02,-0.36423,0.00019,21.64123]
[1779604201036,33.72,76647.98,0.02,-0.36408,0.00019,21.63854]
[1779604201900,33.73,76655.39,0.02,-0.36265,0.00019,21.61192]
[1779604206952,33.73,76660.44,0.02,-0.36169,0.00019,21.59386]
[1779604212011,33.73,76659.51,0.02,-0.36189,0.00019,21.59756]
[1779604217032,33.74,76657.8,0.02,-0.36224,0.00019,21.60413]
[1779604222036,33.74,76657.33,0.02,-0.36234,0.00019,21.60613]
[1779604227056,33.75,76656.32,0.02,-0.36255,0.00019,21.61008]
[1779604232083,33.75,76656.77,0.02,-0.36246,0.00019,21.60467]
[1779604237107,33.75,76655.89,0.02,-0.36264,0.00019,21.60814]
[1779604242118,33.76,76654.38,0.02,-0.36294,0.00019,21.61386]
[1779604247146,33.76,76653.96,0.02,-0.36304,0.00019,21.61562]
[1779604252161,33.76,76653.86,0.02,-0.36307,0.00019,21.61621]
[1779604254161,33.76,76653.85,0.02,-0.36307,0.00019,21.61633]
[1779604254221,33.76,76653.85,0.02,-0.36307,0.00019,21.61633]
[1779604256093,33.77,76661.52,0.02,-0.3616,0.00019,21.58861]
[1779604261101,33.77,76664.02,0.02,-0.36114,0.00019,21.5798]
[1779604266112,33.78,76662.1,0.02,-0.36152,0.00019,21.58717]
[1779604271121,33.78,76660.82,0.02,-0.36178,0.00019,21.59217]
[1779604276133,33.78,76658.49,0.02,-0.36224,0.00019,21.60068]
[1779604281151,33.78,76658.43,0.02,-0.36225,0.00019,21.60104]
[1779604286156,33.79,76660.0,0.02,-0.36197,0.00019,21.59561]
[1779604291158,33.79,76659.96,0.02,-0.36197,0.00019,21.59199]
[1779604296178,33.79,76659.05,0.02,-0.36216,0.00019,21.59558]
[1779604301182,33.8,76658.81,0.02,-0.36222,0.00019,21.59673]
[1779604306182,33.8,76658.35,0.02,-0.36232,0.00019,21.59867]
[1779604311196,33.8,76658.0,0.02,-0.3624,0.00019,21.6002]
[1779604316209,33.81,76654.31,0.02,-0.36312,0.00019,21.61379]
[1779604318157,33.81,76660.65,0.02,-0.3619,0.00019,21.5909]
[1779604323157,33.81,76659.42,0.02,-0.36215,0.00019,21.59558]
[1779604328184,33.81,76658.88,0.02,-0.36226,0.00019,21.59773]
[1779604333192,33.82,76659.11,0.02,-0.36223,0.00019,21.59709]
[1779604338201,33.82,76662.52,0.02,-0.36158,0.00019,21.5849]
[1779604340084,33.82,76663.45,0.02,-0.36141,0.00019,21.58155]
[1779604340130,33.82,76663.13,0.02,-0.36147,0.00019,21.58277]
[1779604340404,33.82,76663.13,0.02,-0.36147,0.00019,21.58277]
[1779604340438,33.82,76663.13,0.02,-0.36147,0.00019,21.58277]
[1779604341178,33.82,76666.72,0.02,-0.36078,0.00019,21.5697]
[1779604342115,33.82,76670.1,0.02,-0.36013,0.00019,21.55722]
[1779604343143,33.82,76670.1,0.02,-0.36013,0.00019,21.55722]
[1779604343154,33.82,76670.1,0.02,-0.36013,0.00019,21.55722]
[1779604344045,33.82,76669.27,0.02,-0.36029,0.00019,21.56028]
[1779604349072,33.82,76669.79,0.02,-0.3602,0.00019,21.55863]
[1779604354082,33.83,76671.81,0.02,-0.35981,0.00019,21.54747]
[1779604359083,33.83,76673.42,0.02,-0.35952,0.00019,21.54191]
[1779604364084,33.84,76672.94,0.02,-0.35963,0.00019,21.54405]
[1779604369107,33.84,76672.88,0.02,-0.35966,0.00019,21.54462]
[1779604374123,33.85,76672.84,0.02,-0.35968,0.00019,21.54509]
[1779604379154,33.85,76673.07,0.02,-0.35965,0.00019,21.54453]
[1779604384158,33.86,76667.81,0.02,-0.36068,0.00019,21.56416]
[1779604384289,33.86,76666.55,0.02,-0.36092,0.00019,21.56883]
[1779604385100,33.86,76666.55,0.02,-0.36092,0.00019,21.56887]
[1779604386118,33.86,76658.68,0.02,-0.36244,0.00019,21.59754]
[1779604388843,33.86,76658.71,0.02,-0.36243,0.00019,21.59749]
[1779604388860,33.86,76658.71,0.02,-0.36243,0.00019,21.59749]
[1779604389128,33.86,76658.71,0.02,-0.36243,0.00019,21.5974]
[1779604390447,33.86,76658.99,0.02,-0.36237,0.00019,21.5963]
[1779604393029,33.85,76659.17,0.02,-0.36233,0.00019,21.59548]
[1779604393036,33.85,76659.17,0.02,-0.36233,0.00019,21.59548]
[1779604393155,33.85,76659.75,0.02,-0.36221,0.00019,21.59329]
[1779604398191,33.85,76659.49,0.02,-0.36224,0.00019,21.5938]
[1779604403227,33.85,76659.7,0.02,-0.3622,0.00019,21.59296]
[1779604408260,33.85,76659.99,0.02,-0.36215,0.00019,21.59206]
[1779604413294,33.85,76660.75,0.02,-0.36199,0.00019,21.58541]
[1779604418333,33.85,76660.45,0.02,-0.36206,0.00019,21.58671]
[1779604423368,33.86,76663.72,0.02,-0.36144,0.00019,21.57503]
[1779604428403,33.86,76662.82,0.02,-0.36162,0.00019,21.57855]
[1779604433439,33.86,76662.35,0.02,-0.36173,0.00019,21.58048]
[1779604439900,33.86,76662.49,0.02,-0.3617,0.00019,21.58002]
[1779604445522,33.86,76662.78,0.02,-0.36164,0.00019,21.57884]
[1779604450625,33.86,76662.72,0.02,-0.36165,0.00019,21.5791]
[1779604456599,33.85,76665.16,0.02,-0.36116,0.00019,21.56967]
[1779604459817,33.85,76672.69,0.02,-0.3597,0.00019,21.5418]
[1779604460880,33.85,76672.69,0.02,-0.3597,0.00019,21.5418]
[1779604460916,33.85,76672.69,0.02,-0.3597,0.00019,21.5418]
[1779604461065,33.85,76672.69,0.02,-0.3597,0.00019,21.5418]
[1779604461081,33.85,76672.69,0.02,-0.3597,0.00019,21.5418]
[1779604461108,33.85,76672.7,0.02,-0.3597,0.00019,21.5417]
[1779604462892,33.85,76672.7,0.02,-0.35969,0.00019,21.54164]
[1779604462919,33.85,76673.02,0.02,-0.35963,0.00019,21.5404]
[1779604468083,33.84,76677.48,0.02,-0.35876,0.00019,21.52356]
[1779604473718,33.84,76677.9,0.02,-0.35862,0.00019,21.51728]
[1779604479759,33.83,76677.76,0.02,-0.35862,0.00019,21.5172]
[1779604482106,33.83,76677.51,0.02,-0.35867,0.00019,21.51803]
[1779604482211,33.83,76677.51,0.02,-0.35867,0.00019,21.51803]
[1779604482218,33.83,76677.51,0.02,-0.35867,0.00019,21.51803]
[1779604482223,33.83,76677.14,0.02,-0.35873,0.00019,21.51931]
[1779604483253,33.82,76668.23,0.02,-0.36044,0.00019,21.55213]
[1779604485610,33.83,76663.86,0.02,-0.36129,0.00019,21.5683]
[1779604486226,33.83,76663.86,0.02,-0.36128,0.00019,21.56824]
[1779604486924,33.83,76663.86,0.02,-0.36128,0.00019,21.56824]
[1779604486944,33.83,76663.86,0.02,-0.36128,0.00019,21.56824]
[1779604488987,33.82,76663.18,0.02,-0.36141,0.00019,21.57061]
[1779604489183,33.82,76663.42,0.02,-0.36136,0.00019,21.56967]
[1779604491038,33.82,76663.42,0.02,-0.36136,0.00019,21.56961]
[1779604491079,33.82,76663.42,0.02,-0.36136,0.00019,21.56961]
[1779604491408,33.82,76663.35,0.02,-0.36137,0.00019,21.56981]
[1779604491465,33.82,76663.35,0.02,-0.36137,0.00019,21.56981]
[1779604493091,33.82,76663.35,0.02,-0.36136,0.00019,21.56975]
[1779604493266,33.82,76665.68,0.02,-0.36091,0.00019,21.56118]
[1779604496566,33.82,76665.52,0.02,-0.36094,0.00019,21.5616]
[1779604497272,33.82,76656.91,0.02,-0.36259,0.00019,21.59288]
[1779604498328,33.82,76644.27,0.02,-0.36503,0.00019,21.63814]
[1779604500230,33.82,76640.37,0.02,-0.36578,0.00019,21.65202]
[1779604505253,33.82,76639.48,0.02,-0.36595,0.00019,21.65516]
[1779604508283,33.82,76647.88,0.02,-0.36433,0.00019,21.62534]
[1779604510221,33.82,76654.6,0.02,-0.36304,0.00019,21.60126]
[1779604515234,33.82,76657.15,0.02,-0.36255,0.00019,21.5922]
[1779604520265,33.82,76660.27,0.02,-0.36196,0.00019,21.58099]
[1779604525271,33.82,76660.93,0.02,-0.36184,0.00019,21.57872]
[1779604530300,33.83,76659.59,0.02,-0.36211,0.00019,21.58385]
[1779604535312,33.83,76659.23,0.02,-0.36217,0.00019,21.5813]
[1779604540338,33.83,76659.44,0.02,-0.36214,0.00019,21.58073]
[1779604545361,33.83,76658.84,0.02,-0.36226,0.00019,21.5831]
[1779604550375,33.84,76659.48,0.02,-0.36215,0.00019,21.58097]
[1779604555390,33.84,76660.02,0.02,-0.36205,0.00019,21.57924]
[1779604560432,33.84,76662.2,0.02,-0.36162,0.00019,21.57095]
[1779604565456,33.83,76662.59,0.02,-0.36152,0.00019,21.56915]
[1779604570456,33.83,76664.29,0.02,-0.36118,0.00019,21.56258]
[1779604575458,33.82,76664.58,0.02,-0.3611,0.00019,21.56114]
[1779604580477,33.82,76666.32,0.02,-0.36075,0.00019,21.55439]
[1779604580961,33.82,76666.32,0.02,-0.36075,0.00019,21.55439]
[1779604580984,33.82,76666.32,0.02,-0.36075,0.00019,21.55439]
[1779604581062,33.81,76666.79,0.02,-0.36066,0.00019,21.5526]
[1779604585088,33.81,76673.24,0.02,-0.3594,0.00019,21.52855]
[1779604592573,33.8,76673.05,0.02,-0.3594,0.00019,21.52472]
[1779604597608,33.8,76671.36,0.02,-0.35971,0.00019,21.53069]
[1779604602643,33.8,76671.92,0.02,-0.35959,0.00019,21.52833]
[1779604608066,33.79,76672.06,0.02,-0.35955,0.00019,21.5276]
[1779604614202,33.79,76672.0,0.02,-0.35955,0.00019,21.5275]
[1779604619962,33.79,76672.25,0.02,-0.35948,0.00019,21.52625]
[1779604626057,33.78,76675.17,0.02,-0.35891,0.00019,21.51511]
[1779604631846,33.78,76675.0,0.02,-0.35892,0.00019,21.51544]
[1779604637174,33.78,76674.49,0.02,-0.35901,0.00019,21.51715]
[1779604642735,33.77,76674.48,0.02,-0.359,0.00019,21.51689]
[1779604648376,33.77,76673.89,0.02,-0.3591,0.00019,21.51882]
[1779604648427,33.77,76673.89,0.02,-0.3591,0.00019,21.51882]
[1779604648601,33.77,76674.08,0.02,-0.35906,0.00019,21.51807]
[1779604648651,33.77,76674.08,0.02,-0.35906,0.00019,21.51807]
[1779604648660,33.77,76674.08,0.02,-0.35906,0.00019,21.51807]
[1779604649345,33.77,76676.53,0.02,-0.35859,0.00019,21.5089]
[1779604653020,33.76,76679.48,0.02,-0.35799,0.00019,21.49354]
[1779604653035,33.76,76679.48,0.02,-0.35799,0.00019,21.49354]
[1779604653044,33.76,76680.21,0.02,-0.35784,0.00019,21.49071]
[1779604658232,33.76,76678.69,0.02,-0.35813,0.00019,21.49624]
[1779604664319,33.76,76677.99,0.02,-0.35826,0.00019,21.49875]
[1779604669330,33.76,76677.44,0.02,-0.35835,0.00019,21.50062]
[1779604674343,33.75,76678.01,0.02,-0.35823,0.00019,21.49813]
[1779604675416,33.75,76685.69,0.02,-0.35675,0.00019,21.46913]
[1779604676639,33.75,76686.25,0.02,-0.35663,0.00019,21.46693]
[1779604676651,33.75,76686.25,0.02,-0.35663,0.00019,21.46693]
[1779604677166,33.75,76686.25,0.02,-0.35663,0.00019,21.46683]
[1779604682200,33.74,76688.98,0.02,-0.35608,0.00019,21.45592]
[1779604687241,33.73,76689.57,0.02,-0.35594,0.00019,21.4531]
[1779604696305,33.72,76687.18,0.02,-0.35636,0.00019,21.46134]
[1779604702347,33.72,76687.54,0.02,-0.35627,0.00019,21.45963]
[1779604707382,33.72,76689.0,0.02,-0.35598,0.00019,21.45382]
[1779604709396,33.71,76697.82,0.02,-0.35428,0.00019,21.42]
[1779604710726,33.71,76699.27,0.02,-0.354,0.00019,21.41439]
[1779604711409,33.71,76699.3,0.02,-0.35397,0.00019,21.41016]
[1779604716445,33.71,76701.35,0.02,-0.35358,0.00019,21.40215]
[1779604721480,33.71,76702.63,0.02,-0.35333,0.00019,21.39706]
[1779604726517,33.71,76702.39,0.02,-0.35336,0.00019,21.39765]
[1779604731552,33.7,76704.69,0.02,-0.3529,0.00019,21.38837]
[1779604738619,33.7,76706.79,0.02,-0.35247,0.00019,21.3796]
[1779604742381,33.69,76707.46,0.02,-0.35234,0.00019,21.37691]
[1779604742449,33.69,76705.56,0.02,-0.35269,0.00019,21.38416]
[1779604745938,33.69,76703.95,0.02,-0.35299,0.00019,21.39017]
[1779604745944,33.69,76703.95,0.02,-0.35299,0.00019,21.39017]
[1779604745948,33.69,76703.82,0.02,-0.35301,0.00019,21.39059]
[1779604751762,33.68,76702.24,0.02,-0.3533,0.00019,21.39638]
[1779604756867,33.68,76701.7,0.02,-0.35338,0.00019,21.39806]
[1779604761891,33.68,76701.27,0.02,-0.35345,0.00019,21.39932]
[1779604766184,33.67,76708.31,0.02,-0.35208,0.00019,21.37155]
[1779604767627,33.67,76706.87,0.02,-0.35235,0.00019,21.37705]
[1779604768533,33.67,76701.91,0.02,-0.3533,0.00019,21.39626]
[1779604769494,33.67,76693.36,0.02,-0.35494,0.00019,21.42916]
[1779604771513,33.67,76686.71,0.02,-0.35618,0.00019,21.45028]
[1779604776524,33.66,76682.62,0.02,-0.35696,0.00019,21.46547]
[1779604781579,33.66,76679.93,0.02,-0.35746,0.00019,21.47537]
[1779604784631,33.66,76673.75,0.02,-0.35864,0.00019,21.49836]
[1779604788517,33.65,76674.23,0.02,-0.35854,0.00019,21.49638]
[1779604788587,33.65,76674.11,0.02,-0.35856,0.00019,21.49676]
[1779604790513,33.65,76673.82,0.02,-0.35861,0.00019,21.49778]
[1779604790521,33.65,76673.82,0.02,-0.35861,0.00019,21.49778]
[1779604790575,33.65,76673.63,0.02,-0.35865,0.00019,21.49843]
[1779604795581,33.65,76671.85,0.02,-0.35898,0.00019,21.50483]
[1779604796640,33.65,76671.27,0.02,-0.35909,0.00019,21.50686]
[1779604796734,33.65,76671.27,0.02,-0.35909,0.00019,21.50686]
[1779604797077,33.65,76671.27,0.02,-0.35909,0.00019,21.50686]
[1779604797531,33.64,76664.92,0.02,-0.36031,0.00019,21.53037]
[1779604797711,33.64,76664.92,0.02,-0.36031,0.00019,21.53037]
[1779604798559,33.64,76656.8,0.02,-0.36188,0.00019,21.56017]
[1779604799126,33.64,76656.8,0.02,-0.36188,0.00019,21.56017]
[1779604799541,33.64,76649.72,0.02,-0.36325,0.00019,21.5859]
[1779604801548,33.64,76648.25,0.02,-0.36353,0.00019,21.5912]
[1779604803320,33.64,76648.23,0.02,-0.36354,0.00019,21.59131]
[1779604803374,33.64,76647.86,0.02,-0.36361,0.00019,21.59268]
[1779604806577,33.64,76654.14,0.02,-0.36239,0.00019,21.56982]
[1779604807897,33.64,76654.14,0.02,-0.36239,0.00019,21.56977]
[1779604807907,33.64,76654.14,0.02,-0.36239,0.00019,21.56977]
[1779604808102,33.64,76654.46,0.02,-0.36233,0.00019,21.56865]
[1779604816159,33.64,76654.91,0.02,-0.36224,0.00019,21.567]
[1779604821194,33.65,76657.3,0.02,-0.36179,0.00019,21.55854]
[1779604830622,33.65,76656.85,0.02,-0.3619,0.00019,21.56066]
[1779604836300,33.66,76656.28,0.02,-0.362,0.00019,21.55889]
[1779604842092,33.66,76657.62,0.02,-0.36174,0.00019,21.55399]
[1779604847382,33.65,76660.6,0.02,-0.36115,0.00019,21.54269]
[1779604852415,33.65,76659.76,0.02,-0.36132,0.00019,21.54604]
[1779604861477,33.66,76659.72,0.02,-0.36135,0.00019,21.54654]
[1779604864958,33.66,76661.02,0.02,-0.36109,0.00019,21.5416]
[1779604864963,33.66,76661.02,0.02,-0.36109,0.00019,21.5416]
[1779604865617,33.66,76661.02,0.02,-0.36109,0.00019,21.5416]
[1779604865699,33.66,76666.47,0.02,-0.36003,0.00019,21.52144]
[1779604871548,33.65,76669.15,0.02,-0.3595,0.00019,21.51123]
[1779604876588,33.65,76670.92,0.02,-0.35915,0.00019,21.50444]
[1779604879322,33.65,76671.38,0.02,-0.35906,0.00019,21.50265]
[1779604879641,33.65,76671.64,0.02,-0.359,0.00019,21.5016]
[1779604884665,33.64,76671.57,0.02,-0.359,0.00019,21.50156]
[1779604886771,33.64,76681.22,0.02,-0.35713,0.00019,21.46511]
[1779604891811,33.64,76679.91,0.02,-0.35735,0.00019,21.4658]
[1779604896822,33.63,76685.38,0.02,-0.35628,0.00019,21.44464]
[1779604901840,33.63,76684.96,0.02,-0.35633,0.00019,21.4457]
[1779604906865,33.62,76683.13,0.02,-0.35666,0.00019,21.45214]
[1779604911916,33.61,76678.95,0.02,-0.35744,0.00019,21.46748]
[1779604916931,33.61,76676.31,0.02,-0.35793,0.00019,21.47697]
[1779604921942,33.6,76676.31,0.02,-0.35791,0.00019,21.47653]
[1779604926977,33.6,76671.75,0.02,-0.35877,0.00019,21.49321]
[1779604928567,33.6,76671.75,0.02,-0.35877,0.00019,21.49313]
[1779604928695,33.6,76671.75,0.02,-0.35876,0.00019,21.49305]
[1779604930702,33.59,76671.75,0.02,-0.35876,0.00019,21.49299]
[1779604930713,33.59,76671.75,0.02,-0.35876,0.00019,21.49299]
[1779604930718,33.59,76671.75,0.02,-0.35876,0.00019,21.49291]
[1779604936019,33.59,76669.69,0.02,-0.35913,0.00019,21.50012]
[1779604941396,33.58,76672.35,0.02,-0.3586,0.00019,21.48975]
[1779604949108,33.57,76675.84,0.02,-0.35789,0.00019,21.47598]
[1779604955156,33.57,76678.27,0.02,-0.35738,0.00019,21.46224]
[1779604961536,33.56,76680.42,0.02,-0.35694,0.00019,21.45361]
[1779604967240,33.56,76681.11,0.02,-0.35678,0.00019,21.45052]
[1779604972423,33.55,76686.11,0.02,-0.3558,0.00019,21.43114]
[1779604978318,33.55,76683.17,0.02,-0.35635,0.00019,21.44192]
[1779604979884,33.55,76680.48,0.02,-0.35687,0.00019,21.4521]
[1779604979890,33.55,76680.48,0.02,-0.35687,0.00019,21.4521]
[1779604979961,33.55,76680.48,0.02,-0.35687,0.00019,21.4521]
[1779604980627,33.54,76681.73,0.02,-0.35662,0.00019,21.44728]
[1779604980945,33.54,76681.73,0.02,-0.35662,0.00019,21.44728]
[1779604981035,33.54,76681.73,0.02,-0.35662,0.00019,21.44728]
[1779604981049,33.54,76681.73,0.02,-0.35662,0.00019,21.44728]
[1779604981780,33.54,76684.65,0.02,-0.35605,0.00019,21.43609]
[1779604983139,33.54,76689.49,0.02,-0.35512,0.00019,21.41748]
[1779604983143,33.54,76689.49,0.02,-0.35512,0.00019,21.41748]
[1779604983725,33.54,76694.26,0.02,-0.35419,0.00019,21.39896]
[1779604983926,33.54,76694.26,0.02,-0.35419,0.00019,21.39896]
[1779604984782,33.54,76697.3,0.02,-0.35361,0.00019,21.38718]
[1779604985811,33.54,76703.44,0.02,-0.35242,0.00019,21.36319]
[1779604986738,33.54,76714.3,0.02,-0.35033,0.00019,21.32033]
[1779604988792,33.54,76716.99,0.02,-0.34981,0.00019,21.30961]
[1779604988811,33.54,76716.99,0.02,-0.34981,0.00019,21.30961]
[1779604988807,33.54,76715.03,0.02,-0.35019,0.00019,21.31741]
[1779604989742,33.54,76716.75,0.02,-0.34986,0.00019,21.31058]
[1779604990149,33.54,76716.75,0.02,-0.34986,0.00019,21.31058]
[1779604990560,33.54,76716.67,0.02,-0.34988,0.00019,21.3109]
[1779604996834,33.54,76714.7,0.02,-0.35026,0.00019,21.31875]
[1779605007377,33.54,76718.68,0.02,-0.34949,0.00019,21.30281]
[1779605012609,33.54,76720.15,0.02,-0.34918,0.00019,21.29276]
[1779605017644,33.54,76720.28,0.02,-0.34915,0.00019,21.29217]
[1779605020665,33.54,76726.67,0.02,-0.34793,0.00019,21.26648]
[1779605025701,33.54,76726.17,0.02,-0.34802,0.00019,21.2685]
[1779605031741,33.54,76725.36,0.02,-0.34818,0.00019,21.27174]
[1779605033756,33.54,76716.43,0.02,-0.34989,0.00019,21.30746]
[1779605038791,33.54,76716.27,0.02,-0.34991,0.00019,21.30791]
[1779605043826,33.53,76720.04,0.02,-0.34918,0.00019,21.29271]
[1779605048862,33.53,76722.82,0.02,-0.34864,0.00019,21.28145]
[1779605053896,33.53,76724.34,0.02,-0.34835,0.00019,21.27527]
[1779605058931,33.53,76724.7,0.02,-0.34827,0.00019,21.27375]
[1779605064074,33.53,76724.65,0.02,-0.34828,0.00019,21.27391]
[1779605064175,33.53,76722.82,0.02,-0.34863,0.00019,21.28125]
[1779605068768,33.53,76722.82,0.02,-0.34863,0.00019,21.28124]
[1779605068825,33.53,76721.28,0.02,-0.34892,0.00019,21.28737]
[1779605074040,33.53,76721.58,0.02,-0.34884,0.00019,21.28196]
[1779605080078,33.53,76721.4,0.02,-0.34887,0.00019,21.28257]
[1779605088134,33.53,76721.93,0.02,-0.34876,0.00019,21.28032]
[1779605093170,33.52,76723.73,0.02,-0.34841,0.00019,21.27304]
[1779605098204,33.53,76728.99,0.02,-0.34741,0.00019,21.25184]
[1779605105614,33.53,76731.77,0.02,-0.34688,0.00019,21.24061]
[1779605112599,33.53,76732.17,0.02,-0.34681,0.00019,21.23915]
[1779605118347,33.53,76731.42,0.02,-0.34695,0.00019,21.24229]
[1779605123381,33.53,76729.63,0.02,-0.3473,0.00019,21.24962]
[1779605128416,33.53,76730.11,0.02,-0.34721,0.00019,21.24772]
[1779605133451,33.53,76723.89,0.02,-0.34838,0.00019,21.26875]
[1779605139493,33.53,76721.38,0.02,-0.34886,0.00019,21.27875]
[1779605145535,33.53,76723.68,0.02,-0.34842,0.00019,21.26945]
[1779605151742,33.53,76724.85,0.02,-0.34819,0.00019,21.26473]
[1779605157622,33.53,76726.32,0.02,-0.34791,0.00019,21.25878]
[1779605162949,33.53,76726.14,0.02,-0.34794,0.00019,21.2595]
[1779605170713,33.53,76727.13,0.02,-0.34775,0.00019,21.25554]
[1779605176755,33.53,76727.14,0.02,-0.34775,0.00019,21.25553]
[1779605181790,33.53,76727.23,0.02,-0.34774,0.00019,21.2552]
[1779605187832,33.53,76726.96,0.02,-0.34779,0.00019,21.25631]
[1779605193876,33.53,76724.47,0.02,-0.34824,0.00019,21.26222]
[1779605200923,33.53,76724.85,0.02,-0.34817,0.00019,21.26066]
[1779605208049,33.53,76723.09,0.02,-0.34851,0.00019,21.26772]
[1779605210601,33.53,76723.09,0.02,-0.34851,0.00019,21.2677]
[1779605210993,33.53,76719.77,0.02,-0.34914,0.00019,21.28101]
[1779605214964,33.53,76715.06,0.02,-0.35004,0.00019,21.29975]
[1779605215054,33.53,76717.24,0.02,-0.34962,0.00019,21.29105]
[1779605220057,33.53,76722.27,0.02,-0.34866,0.00019,21.27086]
[1779605225092,33.53,76726.22,0.02,-0.3479,0.00019,21.25496]
[1779605230469,33.53,76726.78,0.02,-0.34779,0.00019,21.25273]
[1779605236172,33.53,76730.03,0.02,-0.34717,0.00019,21.23964]
[1779605244043,33.53,76734.36,0.02,-0.34635,0.00019,21.22212]
[1779605244089,33.53,76725.07,0.02,-0.34813,0.00019,21.25981]
[1779605245673,33.53,76725.07,0.02,-0.34813,0.00019,21.25983]
[1779605245800,33.53,76720.22,0.02,-0.34907,0.00019,21.27942]
[1779605251276,33.53,76717.93,0.02,-0.34948,0.00019,21.28447]
[1779605256312,33.53,76719.21,0.02,-0.34923,0.00019,21.27923]
[1779605262353,33.53,76720.3,0.02,-0.34902,0.00019,21.27475]
[1779605267389,33.53,76720.75,0.02,-0.34893,0.00019,21.27286]
[1779605272432,33.53,76724.07,0.02,-0.34829,0.00019,21.25948]
[1779605277505,33.53,76730.51,0.02,-0.34705,0.00019,21.23344]
[1779605283794,33.53,76725.69,0.02,-0.34798,0.00019,21.25305]
[1779605293864,33.53,76724.5,0.02,-0.34822,0.00019,21.25799]
[1779605296163,33.53,76724.5,0.02,-0.34822,0.00019,21.25799]
[1779605296593,33.53,76724.5,0.02,-0.34822,0.00019,21.25803]
[1779605301627,33.53,76726.94,0.02,-0.34775,0.00019,21.24827]
[1779605306662,33.53,76725.84,0.02,-0.34797,0.00019,21.25281]
[1779605309684,33.53,76733.06,0.02,-0.34659,0.00019,21.22365]
[1779605310418,33.53,76733.06,0.02,-0.34659,0.00019,21.22365]
[1779605310611,33.53,76733.06,0.02,-0.34659,0.00019,21.22365]
[1779605310720,33.53,76733.06,0.02,-0.34659,0.00019,21.22365]
[1779605311053,33.53,76746.22,0.02,-0.34405,0.00019,21.16563]
[1779605311847,33.53,76746.22,0.02,-0.34405,0.00019,21.16563]
[1779605311950,33.53,76746.22,0.02,-0.34405,0.00019,21.16563]
[1779605311984,33.53,76746.22,0.02,-0.34405,0.00019,21.16563]
[1779605312156,33.53,76746.22,0.02,-0.34405,0.00019,21.16563]
[1779605312183,33.53,76746.22,0.02,-0.34405,0.00019,21.16563]
[1779605312166,33.53,76752.36,0.02,-0.34288,0.00019,21.14022]
[1779605314071,33.53,76752.27,0.02,-0.3429,0.00019,21.14068]
[1779605314109,33.53,76752.27,0.02,-0.3429,0.00019,21.14068]
[1779605314677,33.54,76755.41,0.02,-0.34231,0.00019,21.1277]
[1779605314685,33.54,76755.41,0.02,-0.34231,0.00019,21.1277]
[1779605315075,33.54,76755.41,0.02,-0.34231,0.00019,21.1277]
[1779605315087,33.54,76755.41,0.02,-0.34231,0.00019,21.1277]
[1779605315097,33.54,76755.27,0.02,-0.34235,0.00019,21.12851]
[1779605317829,33.54,76762.68,0.02,-0.34095,0.00019,21.09771]
[1779605320768,33.54,76764.76,0.02,-0.34057,0.00019,21.08938]
[1779605320783,33.54,76764.76,0.02,-0.34057,0.00019,21.08938]
[1779605322871,33.55,76763.89,0.02,-0.34075,0.00019,21.09334]
[1779605322877,33.55,76764.42,0.02,-0.34065,0.00019,21.09125]
[1779605328024,33.55,76764.52,0.02,-0.34066,0.00019,21.09142]
[1779605330807,33.56,76763.32,0.02,-0.3409,0.00019,21.09691]
[1779605330847,33.56,76763.32,0.02,-0.3409,0.00019,21.09691]
[1779605331088,33.56,76763.32,0.02,-0.3409,0.00019,21.09691]
[1779605331128,33.56,76767.98,0.02,-0.34003,0.00019,21.07741]
[1779605335099,33.56,76774.42,0.02,-0.33881,0.00019,21.05021]
[1779605337199,33.56,76775.25,0.02,-0.33865,0.00019,21.04668]
[1779605338135,33.56,76775.5,0.02,-0.33861,0.00019,21.04562]
[1779605340590,33.56,76776.74,0.02,-0.33837,0.00019,21.04036]
[1779605340650,33.56,76776.74,0.02,-0.33837,0.00019,21.04036]
[1779605341348,33.56,76776.74,0.02,-0.33838,0.00019,21.04049]
[1779605341388,33.56,76776.74,0.02,-0.33838,0.00019,21.04049]
[1779605341997,33.56,76767.04,0.02,-0.34022,0.00019,21.08177]
[1779605347032,33.56,76774.07,0.02,-0.33888,0.00019,21.05188]
[1779605352067,33.57,76774.94,0.02,-0.33874,0.00019,21.0487]
[1779605357102,33.57,76777.49,0.02,-0.33828,0.00019,21.03841]
[1779605359856,33.58,76777.98,0.02,-0.3382,0.00019,21.03649]
[1779605359887,33.58,76777.98,0.02,-0.3382,0.00019,21.03649]
[1779605365158,33.58,76777.08,0.02,-0.3384,0.00019,21.04122]
[1779605370196,33.59,76775.84,0.02,-0.33867,0.00019,21.0472]
[1779605372170,33.59,76775.53,0.02,-0.33871,0.00019,21.04451]
[1779605372222,33.59,76775.53,0.02,-0.33871,0.00019,21.04451]
[1779605377241,33.6,76778.61,0.02,-0.33816,0.00019,21.03223]
[1779605378917,33.6,76778.37,0.02,-0.33821,0.00019,21.0334]
[1779605380353,33.6,76778.91,0.02,-0.33811,0.00019,21.03123]
[1779605380360,33.6,76778.91,0.02,-0.33811,0.00019,21.03123]
[1779605380365,33.6,76778.91,0.02,-0.33811,0.00019,21.03123]
[1779605380666,33.61,76787.14,0.02,-0.33657,0.00019,20.99609]
[1779605382709,33.61,76787.14,0.02,-0.33657,0.00019,20.99626]
[1779605382732,33.61,76788.91,0.02,-0.33625,0.00019,20.98879]
[1779605384990,33.61,76791.17,0.02,-0.33582,0.00019,20.97902]
[1779605385052,33.61,76791.17,0.02,-0.33582,0.00019,20.97902]
[1779605385092,33.61,76792.63,0.02,-0.33553,0.00019,20.97241]
[1779605386518,33.61,76792.63,0.02,-0.33553,0.00019,20.97241]
[1779605387061,33.6,76801.58,0.02,-0.33384,0.00019,20.93317]
[1779605391385,33.6,76802.97,0.02,-0.33356,0.00019,20.92668]
[1779605392670,33.6,76803.44,0.02,-0.33346,0.00019,20.92448]
[1779605392677,33.6,76803.44,0.02,-0.33346,0.00019,20.92448]
[1779605392686,33.6,76803.46,0.02,-0.33345,0.00019,20.92426]
[1779605396502,33.59,76810.34,0.02,-0.33215,0.00019,20.89369]
[1779605399508,33.59,76810.3,0.02,-0.33215,0.00019,20.8938]
[1779605399514,33.59,76810.3,0.02,-0.33215,0.00019,20.8938]
[1779605399545,33.59,76810.3,0.02,-0.33215,0.00019,20.8938]
[1779605400179,33.59,76810.3,0.02,-0.33215,0.00019,20.8938]
[1779605400222,33.59,76810.3,0.02,-0.33215,0.00019,20.8938]
[1779605400232,33.59,76811.82,0.02,-0.33187,0.00019,20.88703]
[1779605404026,33.59,76815.75,0.02,-0.33113,0.00019,20.86957]
[1779605404036,33.59,76815.75,0.02,-0.33113,0.00019,20.86957]
[1779605404063,33.59,76817.79,0.02,-0.33075,0.00019,20.86049]
[1779605409470,33.59,76814.61,0.02,-0.33134,0.00019,20.87464]
[1779605415079,33.59,76813.76,0.02,-0.3315,0.00019,20.87844]
[1779605415258,33.59,76813.76,0.02,-0.3315,0.00019,20.87844]
[1779605415279,33.59,76813.76,0.02,-0.3315,0.00019,20.87844]
[1779605415266,33.59,76817.44,0.02,-0.33081,0.00019,20.86212]
[1779605415350,33.59,76817.44,0.02,-0.33081,0.00019,20.86212]
[1779605416200,33.59,76826.9,0.02,-0.32904,0.00019,20.81983]
[1779605417336,33.59,76827.92,0.02,-0.32886,0.00019,20.81531]
[1779605417367,33.59,76827.92,0.02,-0.32886,0.00019,20.81531]
[1779605422564,33.6,76830.81,0.02,-0.32833,0.00019,20.80266]
[1779605425813,33.6,76832.04,0.02,-0.32811,0.00019,20.79738]
[1779605425933,33.6,76832.04,0.02,-0.32811,0.00019,20.79738]
[1779605426123,33.6,76832.04,0.02,-0.32811,0.00019,20.79738]
[1779605426133,33.6,76832.04,0.02,-0.32811,0.00019,20.79738]
[1779605426148,33.6,76832.04,0.02,-0.32811,0.00019,20.79738]
[1779605426270,33.6,76832.04,0.02,-0.32811,0.00019,20.79738]
[1779605426305,33.6,76833.03,0.02,-0.32793,0.00019,20.79301]
[1779605426362,33.6,76833.03,0.02,-0.32793,0.00019,20.79301]
[1779605426417,33.6,76833.03,0.02,-0.32793,0.00019,20.79301]
[1779605426590,33.6,76833.03,0.02,-0.32793,0.00019,20.79301]
[1779605426633,33.6,76833.03,0.02,-0.32793,0.00019,20.79301]
[1779605426798,33.6,76833.03,0.02,-0.32793,0.00019,20.79301]
[1779605426845,33.6,76833.03,0.02,-0.32793,0.00019,20.79301]
[1779605427048,33.6,76833.03,0.02,-0.32793,0.00019,20.79301]
[1779605427088,33.6,76833.03,0.02,-0.32793,0.00019,20.79301]
[1779605427107,33.6,76838.26,0.02,-0.32695,0.00019,20.76931]
[1779605429578,33.6,76839.0,0.02,-0.32682,0.00019,20.76598]
[1779605430220,33.6,76839.0,0.02,-0.32682,0.00019,20.76598]
[1779605430245,33.6,76839.0,0.02,-0.32682,0.00019,20.76598]
[1779605430283,33.6,76840.6,0.02,-0.32652,0.00019,20.75877]
[1779605430539,33.6,76840.6,0.02,-0.32652,0.00019,20.75877]
[1779605430576,33.6,76840.6,0.02,-0.32652,0.00019,20.75877]
[1779605431797,33.6,76844.03,0.02,-0.32586,0.00019,20.73898]
[1779605431848,33.6,76844.03,0.02,-0.32586,0.00019,20.73898]
[1779605432997,33.6,76845.61,0.02,-0.32557,0.00019,20.7318]
[1779605433063,33.6,76847.39,0.02,-0.32524,0.00019,20.72371]
[1779605433847,33.6,76847.39,0.02,-0.32524,0.00019,20.72371]
[1779605434222,33.6,76850.87,0.02,-0.32459,0.00019,20.70772]
[1779605435856,33.6,76853.11,0.02,-0.32418,0.00019,20.69755]
[1779605435867,33.6,76853.11,0.02,-0.32418,0.00019,20.69755]
[1779605437710,33.61,76852.86,0.02,-0.32423,0.00019,20.69879]
[1779605438287,33.61,76854.7,0.02,-0.32389,0.00019,20.69047]
[1779605439240,33.61,76863.18,0.02,-0.32232,0.00019,20.65125]
[1779605440196,33.61,76863.18,0.02,-0.32232,0.00019,20.65125]
[1779605440235,33.61,76863.18,0.02,-0.32232,0.00019,20.65125]
[1779605442017,33.61,76863.82,0.02,-0.32221,0.00019,20.64839]
[1779605442027,33.61,76863.82,0.02,-0.32221,0.00019,20.64839]
[1779605442118,33.61,76860.73,0.02,-0.32279,0.00019,20.66301]
[1779605443225,33.61,76860.73,0.02,-0.32279,0.00019,20.66301]
[1779605443300,33.61,76860.73,0.02,-0.32279,0.00019,20.66301]
[1779605448423,33.61,76860.67,0.02,-0.32282,0.00019,20.66383]
[1779605453793,33.62,76859.28,0.02,-0.3231,0.00019,20.67094]
[1779605456125,33.62,76860.13,0.02,-0.32295,0.00019,20.6672]
[1779605456208,33.62,76860.13,0.02,-0.32295,0.00019,20.6672]
[1779605456455,33.62,76860.84,0.02,-0.32283,0.00019,20.66402]
[1779605456812,33.62,76860.84,0.02,-0.32283,0.00019,20.66402]
[1779605457996,33.62,76860.84,0.02,-0.32283,0.00019,20.66402]
[1779605458010,33.62,76868.46,0.02,-0.32142,0.00019,20.62879]
[1779605458448,33.62,76868.46,0.02,-0.32142,0.00019,20.62879]
[1779605458826,33.62,76868.46,0.02,-0.32142,0.00019,20.62879]
[1779605460687,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605460802,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605460873,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605460908,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605460986,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605461083,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605461097,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605461115,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605461139,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605461185,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605461275,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605461301,33.63,76868.69,0.02,-0.32139,0.00019,20.62785]
[1779605461284,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605461494,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605461508,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605461713,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605461749,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605461918,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605461952,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605462120,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605462156,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605462326,33.63,76878.41,0.02,-0.3196,0.00018,20.58251]
[1779605462169,33.63,76883.87,0.02,-0.31859,0.00018,20.5567]
[1779605462369,33.63,76883.87,0.02,-0.31859,0.00018,20.5567]
[1779605462376,33.63,76883.87,0.02,-0.31859,0.00018,20.5567]
[1779605462606,33.63,76883.87,0.02,-0.31859,0.00018,20.5567]
[1779605462638,33.63,76883.87,0.02,-0.31859,0.00018,20.5567]
[1779605462771,33.63,76883.87,0.02,-0.31859,0.00018,20.5567]
[1779605462787,33.63,76883.87,0.02,-0.31859,0.00018,20.5567]
[1779605465110,33.63,76892.85,0.02,-0.31696,0.00018,20.51435]
[1779605465605,33.63,76892.85,0.02,-0.31696,0.00018,20.51435]
[1779605465607,33.63,76892.85,0.02,-0.31696,0.00018,20.51435]
[1779605465647,33.63,76892.85,0.02,-0.31696,0.00018,20.51435]
[1779605465941,33.63,76892.85,0.02,-0.31696,0.00018,20.51435]
[1779605465959,33.63,76892.85,0.02,-0.31696,0.00018,20.51435]
[1779605466139,33.63,76892.85,0.02,-0.31696,0.00018,20.51435]
[1779605466177,33.63,76890.27,0.02,-0.31744,0.00018,20.52691]
[1779605466705,33.63,76890.27,0.02,-0.31744,0.00018,20.52691]
[1779605466712,33.63,76890.27,0.02,-0.31744,0.00018,20.52691]
[1779605467312,33.63,76890.27,0.02,-0.31744,0.00018,20.52691]
[1779605466889,33.63,76889.9,0.02,-0.31751,0.00018,20.52867]
[1779605467351,33.63,76889.9,0.02,-0.31751,0.00018,20.52867]
[1779605468130,33.63,76893.65,0.02,-0.31683,0.00018,20.51101]
[1779605472977,33.64,76897.36,0.02,-0.31618,0.00018,20.49429]
[1779605473022,33.64,76897.36,0.02,-0.31618,0.00018,20.49429]
[1779605474334,33.64,76898.62,0.02,-0.31596,0.00018,20.48852]
[1779605475214,33.65,76898.62,0.02,-0.31597,0.00018,20.4888]
[1779605475435,33.65,76900.94,0.02,-0.31556,0.00018,20.47815]
[1779605475654,33.65,76900.94,0.02,-0.31556,0.00018,20.47815]
[1779605476005,33.65,76900.94,0.02,-0.31556,0.00018,20.47815]
[1779605476220,33.65,76936.67,0.02,-0.30904,0.00018,20.30373]
[1779605476451,33.65,76936.67,0.02,-0.30904,0.00018,20.30373]
[1779605476745,33.65,76936.67,0.02,-0.30904,0.00018,20.30373]
[1779605477111,33.65,76936.67,0.02,-0.30904,0.00018,20.30373]
[1779605477271,33.65,76936.67,0.02,-0.30904,0.00018,20.30373]
[1779605477352,33.65,76936.67,0.02,-0.30904,0.00018,20.30373]
[1779605477261,33.65,76942.05,0.02,-0.30806,0.00018,20.277]
[1779605477737,33.65,76942.05,0.02,-0.30806,0.00018,20.277]
[1779605477786,33.65,76942.05,0.02,-0.30806,0.00018,20.277]
[1779605477906,33.65,76942.05,0.02,-0.30806,0.00018,20.277]
[1779605477989,33.65,76925.61,0.02,-0.31105,0.00018,20.35829]
[1779605478937,33.65,76925.61,0.02,-0.31105,0.00018,20.35829]
[1779605479152,33.65,76925.61,0.02,-0.31105,0.00018,20.35829]
[1779605479165,33.65,76925.61,0.02,-0.31105,0.00018,20.35829]
[1779605479193,33.65,76925.61,0.02,-0.31105,0.00018,20.35829]
[1779605479217,33.65,76913.3,0.02,-0.31331,0.00018,20.41863]
[1779605479864,33.65,76913.3,0.02,-0.31331,0.00018,20.41863]
[1779605479876,33.65,76913.3,0.02,-0.31331,0.00018,20.41863]
[1779605479899,33.65,76913.3,0.02,-0.31331,0.00018,20.41863]
[1779605479989,33.65,76913.3,0.02,-0.31331,0.00018,20.41862]
[1779605482882,33.65,76910.17,0.02,-0.31388,0.00018,20.43385]
[1779605482915,33.65,76910.17,0.02,-0.31388,0.00018,20.43385]
[1779605483813,33.65,76910.0,0.02,-0.31391,0.00018,20.43471]
[1779605483821,33.65,76910.0,0.02,-0.31391,0.00018,20.43471]
[1779605483938,33.65,76910.0,0.02,-0.31391,0.00018,20.43471]
[1779605483959,33.65,76910.0,0.02,-0.31391,0.00018,20.43471]
[1779605484026,33.65,76910.0,0.02,-0.31391,0.00018,20.43471]
[1779605484049,33.65,76910.0,0.02,-0.31391,0.00018,20.43471]
[1779605484053,33.65,76910.0,0.02,-0.31391,0.00018,20.43471]
[1779605484083,33.65,76910.0,0.02,-0.31391,0.00018,20.43471]
[1779605484273,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605484484,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605484490,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605484522,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605484568,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605484613,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605484904,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605484914,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605484988,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605485006,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605485135,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605485154,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605485198,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605485216,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605485261,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605485278,33.65,76917.33,0.02,-0.31257,0.00018,20.39912]
[1779605485362,33.65,76925.73,0.02,-0.31104,0.00018,20.35806]
[1779605485492,33.65,76925.73,0.02,-0.31104,0.00018,20.35806]
[1779605485516,33.65,76925.73,0.02,-0.31104,0.00018,20.35806]
[1779605485577,33.65,76925.73,0.02,-0.31104,0.00018,20.35806]
[1779605485605,33.65,76925.73,0.02,-0.31104,0.00018,20.35806]
[1779605486297,33.65,76925.73,0.02,-0.31104,0.00018,20.35806]
[1779605486034,33.65,76925.73,0.02,-0.31105,0.00018,20.35813]
[1779605486383,33.65,76925.73,0.02,-0.31105,0.00018,20.35813]
[1779605486689,33.65,76925.73,0.02,-0.31105,0.00018,20.35813]
[1779605486696,33.65,76925.73,0.02,-0.31105,0.00018,20.35813]
[1779605487210,33.65,76925.73,0.02,-0.31105,0.00018,20.35813]
[1779605487216,33.65,76925.73,0.02,-0.31105,0.00018,20.35813]
[1779605487292,33.65,76933.56,0.02,-0.30962,0.00018,20.31961]
[1779605488665,33.65,76936.87,0.02,-0.30902,0.00018,20.3033]
[1779605488709,33.65,76936.87,0.02,-0.30902,0.00018,20.3033]
[1779605488844,33.65,76936.87,0.02,-0.30902,0.00018,20.3033]
[1779605488888,33.65,76936.87,0.02,-0.30902,0.00018,20.3033]
[1779605489176,33.65,76936.87,0.02,-0.30902,0.00018,20.3033]
[1779605489279,33.65,76936.87,0.02,-0.30902,0.00018,20.3033]
[1779605489281,33.65,76936.87,0.02,-0.30902,0.00018,20.3033]
[1779605489316,33.66,76930.22,0.02,-0.31024,0.00018,20.33626]
[1779605490371,33.66,76930.22,0.02,-0.31024,0.00018,20.33626]
[1779605490406,33.66,76930.22,0.02,-0.31024,0.00018,20.33632]
[1779605490408,33.66,76930.22,0.02,-0.31024,0.00018,20.33632]
[1779605491070,33.66,76928.54,0.02,-0.31052,0.00018,20.3404]
[1779605493395,33.66,76927.69,0.02,-0.31068,0.00018,20.34475]
[1779605494346,33.66,76927.76,0.02,-0.31067,0.00018,20.34452]
[1779605494813,33.66,76927.76,0.02,-0.31067,0.00018,20.34452]
[1779605494840,33.66,76927.76,0.02,-0.31067,0.00018,20.34452]
[1779605495332,33.66,76929.73,0.02,-0.31031,0.00018,20.33493]
[1779605495414,33.66,76929.73,0.02,-0.31031,0.00018,20.33493]
[1779605496106,33.66,76929.73,0.02,-0.31032,0.00018,20.33504]
[1779605501146,33.66,76933.94,0.02,-0.30957,0.00018,20.31488]
[1779605506192,33.7,76937.2,0.02,-0.30915,0.00018,20.30369]
[1779605510245,33.7,76942.27,0.02,-0.30825,0.00018,20.27894]
[1779605510315,33.7,76945.16,0.02,-0.30773,0.00018,20.26469]
[1779605510542,33.7,76945.16,0.02,-0.30773,0.00018,20.26469]
[1779605510677,33.7,76945.16,0.02,-0.30773,0.00018,20.26469]
[1779605510998,33.7,76945.16,0.02,-0.30773,0.00018,20.26469]
[1779605511014,33.7,76945.16,0.02,-0.30773,0.00018,20.26469]
[1779605511113,33.7,76945.16,0.02,-0.30773,0.00018,20.26469]
[1779605511152,33.7,76945.16,0.02,-0.30773,0.00018,20.26469]
[1779605511321,33.7,76963.71,0.02,-0.30438,0.00018,20.17174]
[1779605512227,33.7,76963.71,0.02,-0.30438,0.00018,20.17184]
[1779605514237,33.7,76956.58,0.02,-0.30568,0.00018,20.20798]
[1779605516001,33.71,76959.28,0.02,-0.30519,0.00018,20.19452]
[1779605516010,33.71,76959.28,0.02,-0.30519,0.00018,20.19452]
[1779605516252,33.71,76962.59,0.02,-0.3046,0.00018,20.17797]
[1779605518885,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605518911,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605518949,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605518971,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519071,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519097,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519115,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519177,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519204,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519231,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519281,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519302,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519320,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519408,33.71,76964.42,0.02,-0.30428,0.00018,20.16901]
[1779605519363,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519428,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519437,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519466,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519533,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519559,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519596,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519618,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519680,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519698,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519719,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605519911,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605520098,33.71,76960.95,0.02,-0.30491,0.00018,20.18668]
[1779605520280,33.71,76960.95,0.02,-0.30492,0.00018,20.18681]
[1779605520814,33.71,76960.95,0.02,-0.30492,0.00018,20.18681]
[1779605520853,33.71,76960.95,0.02,-0.30492,0.00018,20.18681]
[1779605521286,33.71,76960.69,0.02,-0.30497,0.00018,20.18826]
[1779605522173,33.71,76960.69,0.02,-0.30497,0.00018,20.18826]
[1779605522293,33.71,76960.6,0.02,-0.30499,0.00018,20.18885]
[1779605527330,33.72,76962.69,0.02,-0.30464,0.00018,20.17912]
[1779605532368,33.72,76959.23,0.02,-0.3053,0.00018,20.19748]
[1779605534731,33.73,76952.94,0.02,-0.30644,0.00018,20.22934]
[1779605535386,33.73,76951.21,0.02,-0.30676,0.00018,20.23813]
[1779605536467,33.73,76951.4,0.02,-0.30673,0.00018,20.23732]
[1779605537400,33.73,76951.95,0.02,-0.30663,0.00018,20.23471]
[1779605541668,33.73,76947.6,0.02,-0.30744,0.00018,20.25691]
[1779605542435,33.73,76947.75,0.02,-0.30741,0.00018,20.25627]
[1779605546317,33.74,76944.55,0.02,-0.308,0.00018,20.2725]
[1779605546393,33.74,76944.31,0.02,-0.30805,0.00018,20.27378]
[1779605547424,33.74,76944.31,0.02,-0.30805,0.00018,20.27378]
[1779605547431,33.74,76944.31,0.02,-0.30805,0.00018,20.27378]
[1779605547986,33.74,76932.89,0.02,-0.31012,0.00018,20.33034]
[1779605553527,33.74,76936.78,0.02,-0.3094,0.00018,20.30717]
[1779605558563,33.74,76933.87,0.02,-0.30993,0.00018,20.32171]
[1779605565385,33.74,76936.65,0.02,-0.30944,0.00018,20.30824]
[1779605569416,33.74,76944.67,0.02,-0.308,0.00018,20.26892]
[1779605574469,33.75,76942.19,0.02,-0.30847,0.00018,20.28175]
[1779605575907,33.75,76948.89,0.02,-0.30726,0.00018,20.2488]
[1779605581607,33.76,76944.69,0.02,-0.30805,0.00018,20.27038]
[1779605586660,33.76,76939.34,0.02,-0.30904,0.00018,20.29748]
[1779605591388,33.76,76938.78,0.02,-0.30915,0.00018,20.30059]
[1779605591449,33.76,76929.25,0.02,-0.31088,0.00018,20.34752]
[1779605596047,33.76,76921.88,0.02,-0.31223,0.00018,20.38365]
[1779605599736,33.76,76920.62,0.02,-0.31246,0.00018,20.38982]
[1779605600491,33.76,76924.86,0.02,-0.31169,0.00018,20.36924]
[1779605602499,33.76,76931.94,0.02,-0.31041,0.00018,20.33469]
[1779605607515,33.77,76930.85,0.02,-0.31061,0.00018,20.34032]
[1779605612429,33.77,76940.19,0.02,-0.30891,0.00018,20.29047]
[1779605615503,33.77,76947.44,0.02,-0.30761,0.00018,20.25487]
[1779605620506,33.78,76949.59,0.02,-0.30723,0.00018,20.24466]
[1779605625517,33.78,76944.01,0.02,-0.30826,0.00018,20.27293]
[1779605628538,33.78,76935.85,0.02,-0.30975,0.00018,20.31353]
[1779605633546,33.78,76934.05,0.02,-0.31009,0.00018,20.32263]
[1779605638591,33.78,76930.77,0.02,-0.31069,0.00018,20.33893]
[1779605643603,33.79,76927.83,0.02,-0.31123,0.00018,20.35351]
[1779605648652,33.79,76928.24,0.02,-0.31116,0.00018,20.35176]
[1779605651560,33.79,76926.61,0.02,-0.31146,0.00018,20.35987]
[1779605652509,33.79,76926.61,0.02,-0.31147,0.00018,20.35992]
[1779605652661,33.79,76926.61,0.02,-0.31147,0.00018,20.35992]
[1779605652671,33.79,76926.61,0.02,-0.31147,0.00018,20.35992]
[1779605653622,33.79,76926.61,0.02,-0.31147,0.00018,20.35992]
[1779605654244,33.79,76926.61,0.02,-0.31147,0.00018,20.36001]
[1779605659279,33.79,76926.04,0.02,-0.31159,0.00018,20.36327]
[1779605661841,33.79,76922.5,0.02,-0.31224,0.00018,20.38067]
[1779605662302,33.8,76922.24,0.02,-0.31229,0.00018,20.382]
[1779605667322,33.8,76925.8,0.02,-0.31165,0.00018,20.36497]
[1779605672323,33.8,76928.89,0.02,-0.31108,0.00018,20.34602]
[1779605677333,33.8,76927.77,0.02,-0.31129,0.00018,20.35187]
[1779605682363,33.81,76925.45,0.02,-0.31173,0.00018,20.3635]
[1779605687382,33.81,76927.53,0.02,-0.31136,0.00018,20.35364]
[1779605692399,33.81,76932.54,0.02,-0.31046,0.00018,20.32946]
[1779605697426,33.81,76933.47,0.02,-0.31031,0.00018,20.3253]
[1779605702434,33.82,76933.88,0.02,-0.31024,0.00018,20.32369]
[1779605707460,33.82,76934.12,0.02,-0.31021,0.00018,20.3229]
[1779605712468,33.82,76934.58,0.02,-0.31014,0.00018,20.32101]
[1779605717490,33.82,76935.41,0.02,-0.31001,0.00018,20.31731]
[1779605722504,33.83,76933.98,0.02,-0.31028,0.00018,20.32467]
[1779605727510,33.83,76934.99,0.02,-0.31011,0.00018,20.32003]
[1779605732511,33.83,76933.37,0.02,-0.31038,0.00018,20.32402]
[1779605737554,33.83,76933.37,0.02,-0.31039,0.00018,20.32429]
[1779605740652,33.83,76926.18,0.02,-0.3117,0.00018,20.35957]
[1779605745709,33.83,76923.34,0.02,-0.31222,0.00018,20.3735]
[1779605750728,33.83,76921.05,0.02,-0.31264,0.00018,20.38473]
[1779605755732,33.84,76920.26,0.02,-0.31279,0.00018,20.38868]
[1779605760758,33.84,76918.04,0.02,-0.3132,0.00018,20.39953]
[1779605765787,33.84,76916.34,0.02,-0.31351,0.00018,20.40784]
[1779605768564,33.84,76922.99,0.02,-0.3123,0.00018,20.37572]
[1779605769034,33.84,76922.99,0.02,-0.3123,0.00018,20.37572]
[1779605769085,33.84,76922.99,0.02,-0.3123,0.00018,20.37572]
[1779605770680,33.84,76928.57,0.02,-0.31129,0.00018,20.34862]
[1779605770778,33.84,76928.28,0.02,-0.31135,0.00018,20.35011]
[1779605775935,33.84,76927.75,0.02,-0.31145,0.00018,20.353]
[1779605781139,33.85,76932.41,0.02,-0.31063,0.00018,20.33081]
[1779605782728,33.85,76932.1,0.02,-0.31069,0.00018,20.33242]
[1779605783603,33.85,76939.14,0.02,-0.30942,0.00018,20.29793]
[1779605784806,33.85,76944.73,0.02,-0.30841,0.00018,20.27045]
[1779605785068,33.85,76944.73,0.02,-0.30841,0.00018,20.27045]
[1779605785167,33.85,76944.73,0.02,-0.30841,0.00018,20.27053]
[1779605790202,33.85,76946.75,0.02,-0.30806,0.00018,20.26091]
[1779605790517,33.85,76946.75,0.02,-0.30806,0.00018,20.26091]
[1779605794815,33.85,76947.2,0.02,-0.30797,0.00018,20.2549]
[1779605794917,33.85,76949.6,0.02,-0.30753,0.00018,20.24301]
[1779605800270,33.86,76951.65,0.02,-0.30719,0.00018,20.23348]
[1779605802826,33.86,76952.09,0.02,-0.30711,0.00018,20.2315]
[1779605803292,33.86,76951.33,0.02,-0.30725,0.00018,20.23538]
[1779605804299,33.86,76937.67,0.02,-0.30972,0.00018,20.30285]
[1779605805295,33.86,76937.67,0.02,-0.30972,0.00018,20.30285]
[1779605805404,33.86,76937.67,0.02,-0.30972,0.00018,20.30285]
[1779605807950,33.86,76930.94,0.02,-0.31094,0.00018,20.33586]
[1779605815376,33.86,76925.47,0.02,-0.31195,0.00018,20.36279]
[1779605820412,33.86,76922.05,0.02,-0.31258,0.00018,20.37965]
[1779605822745,33.87,76919.65,0.02,-0.31302,0.00018,20.39139]
[1779605823433,33.87,76915.15,0.02,-0.31384,0.00018,20.41314]
[1779605824106,33.87,76915.15,0.02,-0.31384,0.00018,20.41314]
[1779605825347,33.87,76910.12,0.02,-0.31475,0.00018,20.43733]
[1779605825361,33.87,76910.12,0.02,-0.31475,0.00018,20.43733]
[1779605825562,33.87,76910.12,0.02,-0.31475,0.00018,20.43733]
[1779605825641,33.87,76910.12,0.02,-0.31475,0.00018,20.43733]
[1779605825655,33.87,76909.77,0.02,-0.31482,0.00018,20.43903]
[1779605827683,33.87,76902.57,0.02,-0.31613,0.00018,20.47345]
[1779605832921,33.87,76903.23,0.02,-0.31601,0.00018,20.47029]
[1779605838537,33.87,76901.67,0.02,-0.3163,0.00018,20.47771]
[1779605844578,33.86,76895.31,0.02,-0.31745,0.00018,20.50772]
[1779605849614,33.87,76896.2,0.02,-0.31729,0.00018,20.50358]
[1779605854648,33.86,76896.49,0.02,-0.3172,0.00018,20.49779]
[1779605859684,33.87,76896.74,0.02,-0.31719,0.00018,20.49739]
[1779605861699,33.87,76905.8,0.02,-0.31553,0.00018,20.45428]
[1779605866735,33.87,76905.99,0.02,-0.3155,0.00018,20.45336]
[1779605871770,33.87,76905.63,0.02,-0.31556,0.00018,20.45506]
[1779605878042,33.87,76901.72,0.02,-0.31627,0.00018,20.47357]
[1779605883856,33.87,76895.57,0.02,-0.31739,0.00018,20.5026]
[1779605888889,33.87,76894.89,0.02,-0.31752,0.00018,20.50606]
[1779605893925,33.87,76895.72,0.02,-0.31736,0.00018,20.50191]
[1779605898995,33.88,76899.46,0.02,-0.31672,0.00018,20.48519]
[1779605905002,33.88,76903.39,0.02,-0.31604,0.00018,20.46773]
[1779605910042,33.89,76904.96,0.02,-0.31579,0.00018,20.46129]
[1779605916085,33.9,76906.85,0.02,-0.31547,0.00018,20.44933]
[1779605921119,33.91,76901.88,0.02,-0.31641,0.00018,20.47406]
[1779605926682,33.91,76904.73,0.02,-0.31589,0.00018,20.46035]
[1779605928391,33.91,76919.61,0.02,-0.31318,0.00018,20.38908]
[1779605929916,33.91,76919.61,0.02,-0.31318,0.00018,20.38908]
[1779605929925,33.91,76919.61,0.02,-0.31318,0.00018,20.38908]
[1779605929988,33.91,76919.61,0.02,-0.31318,0.00018,20.38908]
[1779605930182,33.91,76919.61,0.02,-0.31318,0.00018,20.38912]
[1779605931189,33.91,76907.53,0.02,-0.31538,0.00018,20.44712]
[1779605938461,33.91,76907.65,0.02,-0.31536,0.00018,20.44652]
[1779605944280,33.91,76907.44,0.02,-0.3154,0.00018,20.44755]
[1779605951332,33.91,76906.14,0.02,-0.31564,0.00018,20.45375]
[1779605956364,33.91,76906.29,0.02,-0.31561,0.00018,20.45301]
[1779605961399,33.91,76905.43,0.02,-0.31576,0.00018,20.45708]
[1779605967441,33.91,76905.18,0.02,-0.31581,0.00018,20.45823]
[1779605972477,33.91,76903.97,0.02,-0.316,0.00018,20.45969]
[1779605975370,33.91,76903.97,0.02,-0.316,0.00018,20.45969]
[1779605975396,33.91,76903.97,0.02,-0.316,0.00018,20.45969]
[1779605975498,33.91,76904.07,0.02,-0.31598,0.00018,20.45919]
[1779605982628,33.91,76898.6,0.02,-0.31697,0.00018,20.48505]
[1779605988120,33.91,76901.02,0.02,-0.31652,0.00018,20.47339]
[1779605993832,33.91,76898.77,0.02,-0.31693,0.00018,20.48403]
[1779605998881,33.91,76895.38,0.02,-0.31755,0.00018,20.50003]
[1779606004701,33.91,76899.68,0.02,-0.31677,0.00018,20.47968]
[1779606009738,33.91,76903.22,0.02,-0.31612,0.00018,20.46296]
[1779606011749,33.91,76911.58,0.02,-0.3146,0.00018,20.42315]
[1779606016786,33.91,76914.08,0.02,-0.31416,0.00018,20.41139]
[1779606019701,33.91,76913.11,0.02,-0.31434,0.00018,20.41612]
[1779606019787,33.91,76913.11,0.02,-0.31434,0.00018,20.41612]
[1779606019809,33.91,76914.14,0.02,-0.31415,0.00018,20.41121]
[1779606020814,33.91,76900.78,0.02,-0.31658,0.00018,20.47495]
[1779606021226,33.91,76900.78,0.02,-0.31658,0.00018,20.47495]
[1779606021504,33.91,76900.78,0.02,-0.31658,0.00018,20.47495]
[1779606021821,33.91,76889.9,0.02,-0.31857,0.00018,20.52627]
[1779606023835,33.91,76881.42,0.02,-0.32012,0.00018,20.56581]
[1779606028870,33.91,76884.23,0.02,-0.31959,0.00018,20.55231]
[1779606035920,33.9,76888.26,0.02,-0.31882,0.00018,20.52903]
[1779606040955,33.9,76894.88,0.02,-0.3176,0.00018,20.49765]
[1779606045990,33.9,76892.94,0.02,-0.31795,0.00018,20.50666]
[1779606050518,33.9,76889.98,0.02,-0.31848,0.00018,20.52046]
[1779606052102,33.9,76889.63,0.02,-0.31855,0.00018,20.52202]
[1779606059693,33.9,76889.36,0.02,-0.31862,0.00018,20.52395]
[1779606059733,33.9,76889.36,0.02,-0.31862,0.00018,20.52395]
[1779606060333,33.91,76889.19,0.02,-0.31867,0.00018,20.5253]
[1779606060384,33.91,76889.19,0.02,-0.31867,0.00018,20.5253]
[1779606060535,33.91,76889.19,0.02,-0.31867,0.00018,20.5253]
[1779606062385,33.91,76888.93,0.02,-0.31873,0.00018,20.5267]
[1779606064731,33.91,76888.52,0.02,-0.31881,0.00018,20.52899]
[1779606064769,33.91,76888.52,0.02,-0.31881,0.00018,20.52899]
[1779606065239,33.91,76888.06,0.02,-0.31889,0.00018,20.53104]
[1779606065270,33.91,76888.06,0.02,-0.31889,0.00018,20.53104]
[1779606065336,33.91,76888.06,0.02,-0.31889,0.00018,20.53104]
[1779606065394,33.91,76888.06,0.02,-0.31889,0.00018,20.53104]
[1779606066516,33.91,76882.85,0.02,-0.31985,0.00018,20.55542]
[1779606066548,33.91,76882.85,0.02,-0.31985,0.00018,20.55542]
[1779606071870,33.91,76880.14,0.02,-0.32034,0.00018,20.56789]
[1779606075270,33.92,76879.42,0.02,-0.32049,0.00018,20.5718]
[1779606076939,33.92,76879.11,0.02,-0.32055,0.00018,20.57337]
[1779606076948,33.92,76879.11,0.02,-0.32055,0.00018,20.57337]
[1779606076984,33.92,76879.38,0.02,-0.32051,0.00018,20.57238]
[1779606082251,33.92,76881.66,0.02,-0.32012,0.00018,20.56242]
[1779606087285,33.93,76883.96,0.02,-0.31972,0.00018,20.55237]
[1779606092326,33.93,76883.97,0.02,-0.31972,0.00018,20.54877]
[1779606097355,33.94,76883.73,0.02,-0.31979,0.00018,20.55053]
[1779606102647,33.94,76883.76,0.02,-0.3198,0.00018,20.55087]
[1779606103195,33.95,76884.03,0.02,-0.31976,0.00018,20.54985]
[1779606103258,33.95,76884.03,0.02,-0.31976,0.00018,20.54985]
[1779606103397,33.95,76884.03,0.02,-0.31976,0.00018,20.54985]
[1779606103401,33.95,76884.03,0.02,-0.31976,0.00018,20.54985]
[1779606103456,33.95,76884.03,0.02,-0.31976,0.00018,20.54985]
[1779606103735,33.95,76877.95,0.02,-0.32088,0.00018,20.57825]
[1779606104171,33.95,76877.95,0.02,-0.32088,0.00018,20.57825]
[1779606105660,33.95,76870.78,0.02,-0.3222,0.00018,20.61156]
[1779606107196,33.95,76876.79,0.02,-0.3211,0.00018,20.58382]
[1779606107941,33.95,76876.6,0.02,-0.32114,0.00018,20.58476]
[1779606108854,33.95,76888.47,0.02,-0.31895,0.00018,20.52931]
[1779606114475,33.95,76886.68,0.02,-0.3193,0.00018,20.53826]
[1779606120011,33.95,76886.71,0.02,-0.31931,0.00018,20.53851]
[1779606120047,33.96,76887.91,0.02,-0.3191,0.00018,20.533]
[1779606121745,33.96,76886.67,0.02,-0.31933,0.00018,20.53891]
[1779606121846,33.96,76883.99,0.02,-0.31982,0.00018,20.55152]
[1779606123542,33.96,76877.58,0.02,-0.321,0.00018,20.58146]
[1779606128578,33.96,76875.01,0.02,-0.32148,0.00018,20.59361]
[1779606133613,33.96,76874.36,0.02,-0.32161,0.00018,20.59677]
[1779606138647,33.96,76875.45,0.02,-0.32141,0.00018,20.59185]
[1779606143682,33.96,76874.99,0.02,-0.3215,0.00018,20.59406]
[1779606148716,33.96,76879.25,0.02,-0.32072,0.00018,20.57444]
[1779606152119,33.96,76878.63,0.02,-0.32081,0.00018,20.57318]
[1779606152141,33.96,76878.63,0.02,-0.32081,0.00018,20.57318]
[1779606152800,33.96,76878.63,0.02,-0.32081,0.00018,20.57318]
[1779606152807,33.96,76878.63,0.02,-0.32081,0.00018,20.57318]
[1779606152881,33.97,76890.31,0.02,-0.31868,0.00018,20.51874]
[1779606154835,33.97,76890.31,0.02,-0.31868,0.00018,20.51882]
[1779606155037,33.97,76892.61,0.02,-0.31826,0.00018,20.5081]
[1779606160068,33.97,76890.92,0.02,-0.31858,0.00018,20.51636]
[1779606160600,33.97,76890.92,0.02,-0.31858,0.00018,20.51644]
[1779606160620,33.97,76890.92,0.02,-0.31858,0.00018,20.51644]
[1779606161001,33.97,76890.92,0.02,-0.31858,0.00018,20.51644]
[1779606161020,33.97,76890.92,0.02,-0.31859,0.00018,20.51652]
[1779606163038,33.97,76890.92,0.02,-0.31859,0.00018,20.51652]
[1779606163050,33.97,76890.92,0.02,-0.31859,0.00018,20.51652]
[1779606163090,33.97,76890.92,0.02,-0.31859,0.00018,20.51667]
[1779606163823,33.97,76884.8,0.02,-0.31971,0.00018,20.54534]
[1779606165341,33.97,76882.86,0.02,-0.32007,0.00018,20.55443]
[1779606166035,33.97,76880.28,0.02,-0.32055,0.00018,20.56647]
[1779606171042,33.97,76875.18,0.02,-0.32149,0.00018,20.5902]
[1779606175005,33.97,76887.57,0.02,-0.31922,0.00018,20.53274]
[1779606180008,33.98,76888.08,0.02,-0.31914,0.00018,20.53065]
[1779606180873,33.98,76887.91,0.02,-0.31917,0.00018,20.53152]
[1779606180896,33.98,76887.91,0.02,-0.31917,0.00018,20.53152]
[1779606180997,33.98,76887.91,0.02,-0.31917,0.00018,20.53159]
[1779606185616,33.98,76884.98,0.02,-0.31972,0.00018,20.5456]
[1779606185629,33.98,76884.98,0.02,-0.31972,0.00018,20.5456]
[1779606187667,33.98,76885.02,0.02,-0.31972,0.00018,20.54554]
[1779606187669,33.98,76885.02,0.02,-0.31972,0.00018,20.54554]
[1779606187680,33.98,76885.02,0.02,-0.31972,0.00018,20.54554]
[1779606189728,33.98,76884.89,0.02,-0.31975,0.00018,20.54628]
[1779606194775,33.99,76884.89,0.02,-0.31976,0.00018,20.54662]
[1779606199788,33.99,76884.71,0.02,-0.31981,0.00018,20.54782]
[1779606202398,33.99,76884.41,0.02,-0.31987,0.00018,20.54944]
[1779606203102,33.99,76884.35,0.02,-0.31988,0.00018,20.54979]
[1779606204123,33.99,76875.25,0.02,-0.32155,0.00018,20.59204]
[1779606209123,33.99,76874.89,0.02,-0.32163,0.00018,20.59384]
[1779606212179,33.99,76871.21,0.02,-0.32228,0.00018,20.60664]
[1779606212231,33.99,76871.21,0.02,-0.32228,0.00018,20.60664]
[1779606212277,33.99,76872.07,0.02,-0.32212,0.00018,20.60269]
[1779606218206,33.99,76873.4,0.02,-0.32188,0.00018,20.5966]
[1779606221621,33.99,76875.6,0.02,-0.32147,0.00018,20.58648]
[1779606222073,33.99,76875.6,0.02,-0.32147,0.00018,20.58648]
[1779606222140,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606222369,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606222501,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606222624,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606222727,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606222745,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606222851,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606222937,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606223066,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606223103,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606223112,33.99,76884.98,0.02,-0.31976,0.00018,20.54299]
[1779606223125,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606223170,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606223241,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606223300,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606223444,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606223485,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606223646,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606223731,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606223867,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606223898,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606224113,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606224140,33.99,76917.99,0.02,-0.31373,0.00018,20.38669]
[1779606224119,33.99,76917.54,0.02,-0.31381,0.00018,20.38878]
[1779606224325,33.99,76917.54,0.02,-0.31381,0.00018,20.38878]
[1779606224328,33.99,76917.54,0.02,-0.31381,0.00018,20.38878]
[1779606224705,33.99,76917.54,0.02,-0.31381,0.00018,20.38878]
[1779606224850,33.99,76909.72,0.02,-0.31523,0.00018,20.42609]
[1779606228804,33.99,76903.72,0.02,-0.31632,0.00018,20.45444]
[1779606229083,33.99,76902.82,0.02,-0.31647,0.00018,20.45857]
[1779606231786,33.99,76905.29,0.02,-0.31602,0.00018,20.44674]
[1779606231837,33.99,76905.29,0.02,-0.31602,0.00018,20.44674]
[1779606231864,33.99,76905.06,0.02,-0.31606,0.00018,20.44779]
[1779606232882,33.99,76905.06,0.02,-0.31606,0.00018,20.44779]
[1779606232927,33.99,76905.06,0.02,-0.31606,0.00018,20.44779]
[1779606233098,33.99,76917.29,0.02,-0.31384,0.00018,20.3894]
[1779606233277,33.99,76917.29,0.02,-0.31384,0.00018,20.3894]
[1779606234121,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606234432,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606234450,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606234499,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606234508,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606234579,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606234622,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606234732,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606234827,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606234909,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606235032,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606235089,33.99,76923.55,0.02,-0.3127,0.00018,20.35925]
[1779606235127,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235315,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235337,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235528,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235580,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235589,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235610,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235638,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235708,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235732,33.99,76920.12,0.02,-0.31332,0.00018,20.37575]
[1779606235831,33.99,76918.51,0.02,-0.31361,0.00018,20.38346]
[1779606236196,33.99,76918.51,0.02,-0.31361,0.00018,20.38346]
[1779606237127,33.99,76918.51,0.02,-0.31361,0.00018,20.38346]
[1779606237149,33.99,76918.51,0.02,-0.31361,0.00018,20.38346]
[1779606237158,33.99,76921.39,0.02,-0.31309,0.00018,20.36958]
[1779606239930,33.99,76920.41,0.02,-0.31326,0.00018,20.37428]
[1779606240256,33.99,76924.67,0.02,-0.31249,0.00018,20.35371]
[1779606240294,33.99,76924.67,0.02,-0.31249,0.00018,20.35371]
[1779606240458,33.99,76924.33,0.02,-0.31255,0.00018,20.35535]
[1779606242088,33.99,76916.61,0.02,-0.31395,0.00018,20.39251]
[1779606243200,33.99,76914.93,0.02,-0.31426,0.00018,20.40055]
[1779606243409,33.99,76914.93,0.02,-0.31426,0.00018,20.40055]
[1779606244347,33.99,76914.93,0.02,-0.31426,0.00018,20.40055]
[1779606244442,33.99,76911.59,0.02,-0.31487,0.00018,20.41651]
[1779606249451,33.98,76912.47,0.02,-0.3147,0.00018,20.41218]
[1779606254489,33.98,76912.58,0.02,-0.31467,0.00018,20.41148]
[1779606259523,33.98,76914.34,0.02,-0.31435,0.00018,20.40296]
[1779606265156,33.98,76913.03,0.02,-0.31459,0.00018,20.40918]
[1779606268334,33.98,76915.97,0.02,-0.31405,0.00018,20.39501]
[1779606268398,33.98,76915.97,0.02,-0.31405,0.00018,20.39501]
[1779606268875,33.98,76908.78,0.02,-0.31536,0.00018,20.42934]
[1779606274627,33.98,76905.24,0.02,-0.31597,0.00018,20.44193]
[1779606279786,33.98,76906.64,0.02,-0.31571,0.00018,20.43506]
[1779606280026,33.98,76906.3,0.02,-0.31577,0.00018,20.43665]
[1779606280354,33.98,76906.3,0.02,-0.31577,0.00018,20.43665]
[1779606280358,33.98,76906.3,0.02,-0.31577,0.00018,20.43665]
[1779606280716,33.98,76912.13,0.02,-0.31471,0.00018,20.40884]
[1779606285703,33.98,76903.96,0.02,-0.31619,0.00018,20.44761]
[1779606290950,33.98,76903.19,0.02,-0.31633,0.00018,20.45109]
[1779606296781,33.98,76903.05,0.02,-0.31634,0.00018,20.45155]
[1779606301999,33.97,76901.57,0.02,-0.31661,0.00018,20.45843]
[1779606304161,33.97,76898.76,0.02,-0.31712,0.00018,20.47161]
[1779606304203,33.97,76894.75,0.02,-0.31785,0.00018,20.49045]
[1779606304942,33.97,76894.75,0.02,-0.31785,0.00018,20.49045]
[1779606304990,33.97,76884.79,0.02,-0.31967,0.00018,20.53705]
[1779606306296,33.97,76884.79,0.02,-0.31966,0.00018,20.53696]
[1779606306336,33.97,76884.79,0.02,-0.31966,0.00018,20.53696]
[1779606307087,33.97,76884.79,0.02,-0.31966,0.00018,20.53696]
[1779606307235,33.97,76884.79,0.02,-0.31966,0.00018,20.53696]
[1779606307236,33.97,76882.32,0.02,-0.32011,0.00018,20.54836]
[1779606308462,33.97,76879.92,0.02,-0.32056,0.00018,20.55965]
[1779606308969,33.97,76872.42,0.02,-0.32194,0.00018,20.59448]
[1779606311189,33.97,76869.29,0.02,-0.32252,0.00018,20.60897]
[1779606311214,33.97,76869.83,0.02,-0.32242,0.00018,20.60657]
[1779606311781,33.97,76869.83,0.02,-0.32242,0.00018,20.60657]
[1779606311788,33.97,76869.83,0.02,-0.32242,0.00018,20.60657]
[1779606312200,33.98,76869.46,0.02,-0.32249,0.00018,20.60834]
[1779606317213,33.98,76868.41,0.02,-0.32269,0.00018,20.61345]
[1779606322220,33.98,76869.91,0.02,-0.32243,0.00018,20.6069]
[1779606327242,33.98,76870.32,0.02,-0.32237,0.00018,20.60538]
[1779606332262,33.99,76869.21,0.02,-0.32256,0.00018,20.60661]
[1779606337264,33.99,76868.69,0.02,-0.32267,0.00018,20.60931]
[1779606342268,33.99,76868.77,0.02,-0.32266,0.00018,20.60923]
[1779606347269,33.99,76867.19,0.02,-0.32296,0.00018,20.61673]
[1779606352272,33.99,76864.94,0.02,-0.32339,0.00018,20.62724]
[1779606357286,34.0,76862.28,0.02,-0.32388,0.00018,20.63954]
[1779606362288,34.0,76861.41,0.02,-0.32405,0.00018,20.64363]
[1779606362299,34.0,76871.36,0.02,-0.32222,0.00018,20.5981]
[1779606367316,34.0,76876.15,0.02,-0.32135,0.00018,20.57637]
[1779606372326,34.0,76870.15,0.02,-0.32246,0.00018,20.60431]
[1779606377340,34.0,76866.12,0.02,-0.32321,0.00018,20.62294]
[1779606382348,34.0,76870.68,0.02,-0.32238,0.00018,20.60216]
[1779606387352,34.01,76874.19,0.02,-0.32174,0.00018,20.58623]
[1779606392389,34.01,76869.09,0.02,-0.32266,0.00018,20.60558]
[1779606397401,34.01,76870.44,0.02,-0.32241,0.00018,20.59945]
[1779606402443,34.01,76870.71,0.02,-0.32236,0.00018,20.59831]
[1779606407470,34.01,76870.03,0.02,-0.32249,0.00018,20.60155]
[1779606412509,34.01,76868.83,0.02,-0.32272,0.00018,20.60718]
[1779606417538,34.01,76870.45,0.02,-0.32243,0.00018,20.59988]
[1779606422548,34.01,76871.41,0.02,-0.32226,0.00018,20.59562]
[1779606427579,34.01,76872.19,0.02,-0.32212,0.00018,20.59218]
[1779606432284,34.02,76879.88,0.02,-0.32072,0.00018,20.55688]
[1779606437309,34.02,76877.07,0.02,-0.32124,0.00018,20.57012]
[1779606442326,34.02,76877.25,0.02,-0.32122,0.00018,20.56955]
[1779606444409,34.02,76869.69,0.02,-0.32261,0.00018,20.6045]
[1779606449291,34.02,76861.54,0.02,-0.32411,0.00018,20.64182]
[1779606450334,34.02,76861.54,0.02,-0.32411,0.00018,20.64182]
[1779606450351,34.02,76861.54,0.02,-0.32411,0.00018,20.64182]
[1779606450347,34.02,76861.35,0.02,-0.32414,0.00018,20.64268]
[1779606450499,34.02,76861.35,0.02,-0.32414,0.00018,20.64268]
[1779606450519,34.02,76861.35,0.02,-0.32414,0.00018,20.64268]
[1779606450523,34.02,76861.35,0.02,-0.32414,0.00018,20.64268]
[1779606453055,34.02,76858.7,0.02,-0.3246,0.00018,20.65048]
[1779606453085,34.02,76858.7,0.02,-0.3246,0.00018,20.65048]
[1779606458916,34.02,76854.15,0.02,-0.32544,0.00018,20.67096]
[1779606461114,34.02,76854.36,0.02,-0.3254,0.00018,20.66999]
[1779606461303,34.02,76854.48,0.02,-0.32538,0.00018,20.66942]
[1779606465215,34.02,76854.08,0.02,-0.32545,0.00018,20.67116]
[1779606465303,34.02,76854.08,0.02,-0.32545,0.00018,20.67114]
[1779606467559,34.02,76854.08,0.02,-0.32544,0.00018,20.67109]
[1779606474021,34.02,76847.16,0.02,-0.32671,0.00018,20.70204]
[1779606481651,34.02,76846.14,0.02,-0.32689,0.00018,20.70647]
[1779606482301,34.01,76844.99,0.02,-0.3271,0.00018,20.71148]
[1779606488120,34.01,76844.99,0.02,-0.32709,0.00018,20.71126]
[1779606489127,34.01,76836.96,0.02,-0.32858,0.00019,20.74705]
[1779606490186,34.01,76836.96,0.02,-0.32858,0.00019,20.74705]
[1779606490284,34.01,76835.81,0.02,-0.32879,0.00019,20.7521]
[1779606496103,34.01,76835.2,0.02,-0.32889,0.00019,20.7545]
[1779606498102,34.01,76831.43,0.02,-0.32958,0.00019,20.77107]
[1779606498304,34.01,76831.43,0.02,-0.32958,0.00019,20.77107]
[1779606498330,34.01,76831.43,0.02,-0.32958,0.00019,20.77107]
[1779606498395,34.01,76829.75,0.02,-0.32989,0.00019,20.77843]
[1779606502628,34.0,76828.48,0.02,-0.33011,0.00019,20.78372]
[1779606502645,34.0,76828.48,0.02,-0.33011,0.00019,20.78372]
[1779606503224,34.0,76828.48,0.02,-0.33011,0.00019,20.78364]
[1779606508287,34.0,76828.41,0.02,-0.33011,0.00019,20.78365]
[1779606514301,34.0,76823.12,0.02,-0.33105,0.00019,20.80218]
[1779606519337,33.99,76821.9,0.02,-0.33125,0.00019,20.80707]
[1779606524374,33.99,76823.76,0.02,-0.33089,0.00019,20.79846]
[1779606529406,33.98,76822.94,0.02,-0.33103,0.00019,20.80164]
[1779606534442,33.98,76823.45,0.02,-0.33091,0.00019,20.79898]
[1779606539476,33.98,76827.04,0.02,-0.33023,0.00019,20.78278]
[1779606543052,33.97,76828.18,0.02,-0.33001,0.00019,20.7776]
[1779606543117,33.97,76828.18,0.02,-0.33001,0.00019,20.7776]
[1779606543261,33.97,76828.18,0.02,-0.33001,0.00019,20.7776]
[1779606543432,33.97,76838.37,0.02,-0.32812,0.00019,20.73226]
[1779606544020,33.97,76838.37,0.02,-0.32812,0.00019,20.73226]
[1779606549033,33.97,76839.4,0.02,-0.32792,0.00019,20.72754]
[1779606553526,33.97,76837.36,0.02,-0.3283,0.00019,20.73652]
[1779606554043,33.97,76837.36,0.02,-0.3283,0.00019,20.73652]
[1779606554077,33.97,76837.62,0.02,-0.32825,0.00019,20.73534]
[1779606559618,33.97,76835.01,0.02,-0.32873,0.00019,20.74685]
[1779606565305,33.97,76834.91,0.02,-0.32874,0.00019,20.74716]
[1779606571702,33.97,76831.89,0.02,-0.32926,0.00019,20.75607]
[1779606578487,33.97,76831.65,0.02,-0.3293,0.00019,20.75695]
[1779606586812,33.96,76831.48,0.02,-0.32931,0.00019,20.75716]
[1779606591849,33.96,76830.13,0.02,-0.32955,0.00019,20.76288]
[1779606596883,33.96,76829.93,0.02,-0.32958,0.00019,20.76352]
[1779606602023,33.95,76829.07,0.02,-0.32973,0.00019,20.76713]
[1779606608967,33.95,76824.97,0.02,-0.33047,0.00019,20.78466]
[1779606615018,33.95,76825.51,0.02,-0.33036,0.00019,20.78195]
[1779606616555,33.95,76825.51,0.02,-0.33036,0.00019,20.78195]
[1779606618555,33.94,76823.72,0.02,-0.33068,0.00019,20.78964]
[1779606619176,33.94,76823.61,0.02,-0.3307,0.00019,20.78998]
[1779606624921,33.94,76824.36,0.02,-0.33054,0.00019,20.78633]
[1779606625087,33.94,76824.56,0.02,-0.3305,0.00019,20.78538]
[1779606630122,33.94,76818.72,0.02,-0.33158,0.00019,20.81068]
[1779606635157,33.93,76818.08,0.02,-0.33165,0.00019,20.80895]
[1779606640192,33.93,76819.41,0.02,-0.33139,0.00019,20.80258]
[1779606641263,33.93,76819.41,0.02,-0.33139,0.00019,20.80258]
[1779606641296,33.93,76819.41,0.02,-0.33139,0.00019,20.80258]
[1779606641336,33.93,76821.28,0.02,-0.33103,0.00019,20.79428]
[1779606647241,33.92,76823.04,0.02,-0.33068,0.00019,20.786]
[1779606652276,33.92,76824.98,0.02,-0.33031,0.00019,20.77699]
[1779606657311,33.91,76822.95,0.02,-0.33067,0.00019,20.78554]
[1779606663587,33.91,76823.5,0.02,-0.33055,0.00019,20.78262]
[1779606669395,33.91,76827.52,0.02,-0.32978,0.00019,20.76439]
[1779606671641,33.9,76828.61,0.02,-0.32957,0.00019,20.75941]
[1779606671732,33.9,76828.61,0.02,-0.32957,0.00019,20.75941]
[1779606672583,33.9,76828.61,0.02,-0.32957,0.00019,20.75941]
[1779606672605,33.9,76824.47,0.02,-0.33034,0.00019,20.77768]
[1779606678459,33.9,76825.15,0.02,-0.33019,0.00019,20.77414]
[1779606684499,33.89,76822.69,0.02,-0.33062,0.00019,20.78435]
[1779606690543,33.89,76822.8,0.02,-0.33057,0.00019,20.78314]
[1779606695579,33.88,76823.87,0.02,-0.33032,0.00019,20.7736]
[1779606703875,33.87,76824.27,0.02,-0.33021,0.00019,20.77081]
[1779606711690,33.86,76828.18,0.02,-0.32944,0.00019,20.75247]
[1779606716725,33.86,76833.09,0.02,-0.32851,0.00019,20.73004]
[1779606724018,33.85,76833.97,0.02,-0.32831,0.00019,20.72535]
[1779606730824,33.84,76837.63,0.02,-0.3276,0.00019,20.70819]
[1779606735860,33.84,76838.48,0.02,-0.32742,0.00019,20.70387]
[1779606739093,33.84,76834.02,0.02,-0.32825,0.00019,20.72368]
[1779606739178,33.84,76831.0,0.02,-0.3288,0.00019,20.73704]
[1779606744926,33.83,76834.75,0.02,-0.32808,0.00019,20.7197]
[1779606749961,33.83,76834.4,0.02,-0.32813,0.00019,20.72076]
[1779606757010,33.82,76836.66,0.02,-0.32766,0.00019,20.70578]
[1779606762045,33.82,76836.92,0.02,-0.32759,0.00019,20.70415]
[1779606766974,33.82,76833.32,0.02,-0.32824,0.00019,20.71992]
[1779606767391,33.81,76832.56,0.02,-0.32838,0.00019,20.72324]
[1779606772439,33.81,76832.48,0.02,-0.32839,0.00019,20.72336]
[1779606780175,33.81,76831.77,0.02,-0.32849,0.00019,20.72584]
[1779606781738,33.81,76831.77,0.02,-0.32849,0.00019,20.72584]
[1779606789237,33.8,76831.05,0.02,-0.32861,0.00019,20.72851]
[1779606794510,33.8,76835.26,0.02,-0.32781,0.00019,20.70927]
[1779606799905,33.79,76833.72,0.02,-0.32808,0.00019,20.7158]
[1779606805350,33.79,76841.6,0.02,-0.3266,0.00019,20.67991]
[1779606810383,33.79,76842.86,0.02,-0.32635,0.00019,20.67394]
[1779606812085,33.79,76842.86,0.02,-0.32635,0.00019,20.67394]
[1779606817433,33.79,76843.13,0.02,-0.32626,0.00019,20.66812]
[1779606822389,33.78,76845.62,0.02,-0.32579,0.00019,20.6566]
[1779606822463,33.78,76845.84,0.02,-0.32575,0.00019,20.65555]
[1779606828511,33.78,76845.52,0.02,-0.32579,0.00019,20.6567]
[1779606833545,33.78,76845.18,0.02,-0.32585,0.00019,20.65797]
[1779606838582,33.78,76845.45,0.02,-0.32579,0.00019,20.65646]
[1779606843617,33.77,76840.08,0.02,-0.32677,0.00019,20.68047]
[1779606848650,33.77,76839.94,0.02,-0.32678,0.00019,20.68072]
[1779606855700,33.77,76839.98,0.02,-0.32676,0.00019,20.68004]
[1779606861228,33.76,76840.69,0.02,-0.32661,0.00019,20.67654]
[1779606866777,33.76,76836.6,0.02,-0.32735,0.00019,20.69443]
[1779606872819,33.75,76837.88,0.02,-0.32707,0.00019,20.68389]
[1779606878860,33.75,76839.32,0.02,-0.32678,0.00019,20.67683]
[1779606881965,33.75,76839.6,0.02,-0.32672,0.00019,20.67538]
[1779606882044,33.75,76840.06,0.02,-0.32663,0.00019,20.67321]
[1779606888932,33.74,76840.87,0.02,-0.32645,0.00019,20.66888]
[1779606893966,33.74,76838.87,0.02,-0.32682,0.00019,20.67782]
[1779606901015,33.74,76836.61,0.02,-0.32724,0.00019,20.68796]
[1779606906052,33.74,76835.83,0.02,-0.32738,0.00019,20.69145]
[1779606911089,33.74,76833.28,0.02,-0.32786,0.00019,20.7029]
[1779606917130,33.74,76833.61,0.02,-0.32779,0.00019,20.70135]
[1779606922164,33.74,76834.95,0.02,-0.32754,0.00019,20.69527]
[1779606925450,33.74,76844.26,0.02,-0.32581,0.00019,20.65312]
[1779606928588,33.74,76833.16,0.02,-0.32788,0.00019,20.70345]
[1779606929063,33.74,76833.16,0.02,-0.32788,0.00019,20.70345]
[1779606939290,33.74,76831.81,0.02,-0.3281,0.00019,20.70523]
[1779606944319,33.74,76830.21,0.02,-0.3284,0.00019,20.71237]
[1779606950420,33.74,76829.08,0.02,-0.32861,0.00019,20.71742]
[1779606950491,33.74,76829.08,0.02,-0.32861,0.00019,20.71742]
[1779606951783,33.74,76819.82,0.02,-0.33034,0.00019,20.7588]
[1779606954929,33.74,76819.62,0.02,-0.33038,0.00019,20.75978]
[1779606955015,33.74,76819.62,0.02,-0.33038,0.00019,20.75978]
[1779606955047,33.74,76819.62,0.02,-0.33038,0.00019,20.75978]
[1779606955553,33.74,76812.16,0.02,-0.33179,0.00019,20.79287]
[1779606958156,33.74,76809.79,0.02,-0.33223,0.00019,20.8033]
[1779606958167,33.74,76809.79,0.02,-0.33223,0.00019,20.8033]
[1779606958494,33.74,76809.79,0.02,-0.33223,0.00019,20.8033]
[1779606958718,33.74,76810.13,0.02,-0.33217,0.00019,20.8018]
[1779606961704,33.74,76811.16,0.02,-0.33198,0.00019,20.79729]
[1779606961727,33.74,76811.16,0.02,-0.33198,0.00019,20.79729]
[1779606961887,33.74,76811.16,0.02,-0.33198,0.00019,20.79729]
[1779606961824,33.74,76809.1,0.02,-0.33236,0.00019,20.80637]
[1779606961930,33.74,76809.1,0.02,-0.33236,0.00019,20.80637]
[1779606962029,33.74,76809.1,0.02,-0.33236,0.00019,20.80637]
[1779606962079,33.74,76809.1,0.02,-0.33236,0.00019,20.80637]
[1779606963843,33.74,76809.1,0.02,-0.33236,0.00019,20.80623]
[1779606963907,33.74,76821.01,0.02,-0.33012,0.00019,20.75346]
[1779606968029,33.73,76822.16,0.02,-0.32989,0.00019,20.74806]
[1779606968193,33.73,76822.16,0.02,-0.32989,0.00019,20.74806]
[1779606969161,33.73,76821.01,0.02,-0.3301,0.00019,20.75299]
[1779606969206,33.73,76821.01,0.02,-0.3301,0.00019,20.75299]
[1779606969272,33.73,76821.01,0.02,-0.3301,0.00019,20.75299]
[1779606969495,33.73,76821.01,0.02,-0.3301,0.00019,20.75289]
[1779606970530,33.73,76821.01,0.02,-0.3301,0.00019,20.75289]
[1779606970565,33.73,76821.01,0.02,-0.3301,0.00019,20.75289]
[1779606970771,33.73,76831.05,0.02,-0.32821,0.00019,20.70792]
[1779606972310,33.73,76831.05,0.02,-0.32821,0.00019,20.70786]
[1779606972316,33.73,76831.05,0.02,-0.32821,0.00019,20.70786]
[1779606972904,33.73,76828.95,0.02,-0.3286,0.00019,20.71723]
[1779606973062,33.73,76828.95,0.02,-0.3286,0.00019,20.71723]
[1779606973086,33.73,76828.95,0.02,-0.3286,0.00019,20.71723]
[1779606973636,33.73,76828.95,0.02,-0.3286,0.00019,20.71723]
[1779606973651,33.73,76828.95,0.02,-0.3286,0.00019,20.71723]
[1779606973665,33.73,76828.95,0.02,-0.3286,0.00019,20.71723]
[1779606973738,33.73,76827.83,0.02,-0.32881,0.00019,20.72219]
[1779606981578,33.73,76827.81,0.02,-0.32879,0.00019,20.72177]
[1779606986614,33.72,76829.42,0.02,-0.32848,0.00019,20.7143]
[1779606991648,33.72,76827.38,0.02,-0.32883,0.00019,20.719]
[1779606996683,33.72,76830.97,0.02,-0.32815,0.00019,20.7026]
[1779607001718,33.72,76832.84,0.02,-0.32778,0.00019,20.6939]
[1779607006753,33.71,76836.53,0.02,-0.32709,0.00019,20.67697]
[1779607011788,33.71,76833.67,0.02,-0.32761,0.00019,20.68963]
[1779607016824,33.71,76832.84,0.02,-0.32775,0.00019,20.69307]
[1779607021860,33.71,76831.71,0.02,-0.32795,0.00019,20.69784]
[1779607025887,33.7,76823.02,0.02,-0.32957,0.00019,20.73662]
[1779607035957,33.7,76823.26,0.02,-0.32949,0.00019,20.73463]
[1779607040992,33.69,76820.75,0.02,-0.32994,0.00019,20.7454]
[1779607046312,33.69,76819.44,0.02,-0.33017,0.00019,20.75082]
[1779607052080,33.69,76824.08,0.02,-0.32926,0.00019,20.72552]
[1779607062149,33.68,76822.78,0.02,-0.32949,0.00019,20.73089]
[1779607067917,33.68,76823.32,0.02,-0.32937,0.00019,20.72822]
[1779607068538,33.68,76824.12,0.02,-0.32922,0.00019,20.72458]
[1779607068576,33.68,76824.12,0.02,-0.32922,0.00019,20.72458]
[1779607068608,33.68,76824.12,0.02,-0.32922,0.00019,20.72458]
[1779607068908,33.68,76818.87,0.02,-0.33021,0.00019,20.74805]
[1779607071539,33.68,76814.47,0.02,-0.33103,0.00019,20.76753]
[1779607071545,33.68,76814.47,0.02,-0.33103,0.00019,20.76753]
[1779607071604,33.68,76813.05,0.02,-0.3313,0.00019,20.77378]
[1779607076523,33.68,76805.18,0.02,-0.33277,0.00019,20.80826]
[1779607080277,33.67,76798.53,0.02,-0.33402,0.00019,20.8372]
[1779607085313,33.67,76798.05,0.02,-0.33411,0.00019,20.83931]
[1779607091356,33.67,76800.5,0.02,-0.33364,0.00019,20.82845]
[1779607096663,33.67,76805.76,0.02,-0.33264,0.00019,20.80511]
[1779607101699,33.67,76803.82,0.02,-0.333,0.00019,20.81359]
[1779607107467,33.67,76800.68,0.02,-0.33359,0.00019,20.8273]
[1779607113509,33.67,76798.54,0.02,-0.33397,0.00019,20.83245]
[1779607119551,33.67,76793.15,0.02,-0.33498,0.00019,20.85571]
[1779607126873,33.66,76792.4,0.02,-0.33511,0.00019,20.85868]
[1779607132643,33.66,76791.39,0.02,-0.33529,0.00019,20.86286]
[1779607137677,33.66,76792.04,0.02,-0.33518,0.00019,20.86026]
[1779607147014,33.67,76795.23,0.02,-0.33459,0.00019,20.84681]
[1779607152784,33.67,76794.73,0.02,-0.3347,0.00019,20.84929]
[1779607157085,33.67,76800.99,0.02,-0.33353,0.00019,20.82223]
[1779607162853,33.68,76798.67,0.02,-0.33398,0.00019,20.83277]
[1779607168373,33.68,76799.87,0.02,-0.33376,0.00019,20.8278]
[1779607169547,33.68,76799.87,0.02,-0.33377,0.00019,20.82786]
[1779607169666,33.68,76799.87,0.02,-0.33377,0.00019,20.82786]
[1779607169701,33.68,76799.87,0.02,-0.33377,0.00019,20.82786]
[1779607169707,33.68,76799.87,0.02,-0.33377,0.00019,20.82786]
[1779607169893,33.68,76799.87,0.02,-0.33377,0.00019,20.82786]
[1779607169944,33.68,76799.87,0.02,-0.33377,0.00019,20.82786]
[1779607169987,33.68,76800.1,0.02,-0.33373,0.00019,20.82705]
[1779607170155,33.68,76800.1,0.02,-0.33373,0.00019,20.82705]
[1779607170393,33.68,76800.1,0.02,-0.33373,0.00019,20.82705]
[1779607171061,33.68,76800.1,0.02,-0.33373,0.00019,20.82705]
[1779607171095,33.68,76800.1,0.02,-0.33373,0.00019,20.82705]
[1779607171096,33.68,76800.1,0.02,-0.33373,0.00019,20.82705]
[1779607171130,33.68,76803.2,0.02,-0.33313,0.00019,20.80944]
[1779607171155,33.68,76803.2,0.02,-0.33313,0.00019,20.80944]
[1779607171163,33.68,76803.2,0.02,-0.33313,0.00019,20.80944]
[1779607171165,33.68,76803.2,0.02,-0.33313,0.00019,20.80944]
[1779607171587,33.68,76803.2,0.02,-0.33313,0.00019,20.80944]
[1779607171674,33.68,76803.2,0.02,-0.33313,0.00019,20.80944]
[1779607171744,33.68,76803.2,0.02,-0.33313,0.00019,20.80944]
[1779607171916,33.68,76803.2,0.02,-0.33313,0.00019,20.80944]
[1779607174711,33.68,76806.01,0.02,-0.33259,0.00019,20.79692]
[1779607174736,33.68,76806.01,0.02,-0.33259,0.00019,20.79692]
[1779607174952,33.68,76806.01,0.02,-0.33259,0.00019,20.79692]
[1779607177703,33.68,76808.08,0.02,-0.33219,0.00019,20.78754]
[1779607177733,33.68,76808.08,0.02,-0.33219,0.00019,20.78754]
[1779607177958,33.68,76810.17,0.02,-0.33179,0.00019,20.77824]
[1779607184000,33.68,76809.99,0.02,-0.33181,0.00019,20.77869]
[1779607189137,33.67,76813.88,0.02,-0.33108,0.00019,20.76136]
[1779607189448,33.67,76814.77,0.02,-0.33091,0.00019,20.75736]
[1779607189456,33.67,76814.77,0.02,-0.33091,0.00019,20.75736]
[1779607190047,33.67,76814.74,0.02,-0.33091,0.00019,20.75743]
[1779607195078,33.67,76815.32,0.02,-0.33079,0.00019,20.7546]
[1779607201143,33.67,76815.27,0.02,-0.33079,0.00019,20.75454]
[1779607206417,33.67,76814.74,0.02,-0.33089,0.00019,20.75681]
[1779607212218,33.66,76814.58,0.02,-0.3309,0.00019,20.75716]
[1779607215243,33.66,76807.22,0.02,-0.33228,0.00019,20.78961]
[1779607220843,33.66,76808.32,0.02,-0.33207,0.00019,20.7846]
[1779607221010,33.66,76808.32,0.02,-0.33207,0.00019,20.7846]
[1779607221087,33.66,76809.02,0.02,-0.33193,0.00019,20.78135]
[1779607222670,33.66,76801.91,0.02,-0.33327,0.00019,20.81259]
[1779607229339,33.66,76805.95,0.02,-0.3325,0.00019,20.79465]
[1779607231136,33.66,76805.95,0.02,-0.3325,0.00019,20.79465]
[1779607237648,33.66,76812.1,0.02,-0.3313,0.00019,20.76301]
[1779607238283,33.66,76812.1,0.02,-0.3313,0.00019,20.76301]
[1779607238307,33.66,76812.1,0.02,-0.3313,0.00019,20.76301]
[1779607238554,33.66,76812.1,0.02,-0.3313,0.00019,20.76301]
[1779607238596,33.66,76812.1,0.02,-0.3313,0.00019,20.76301]
[1779607238654,33.66,76811.63,0.02,-0.33139,0.00019,20.76506]
[1779607240502,33.66,76803.48,0.02,-0.33293,0.00019,20.80098]
[1779607241648,33.66,76803.48,0.02,-0.33293,0.00019,20.80098]
[1779607241660,33.66,76803.48,0.02,-0.33293,0.00019,20.80098]
[1779607241919,33.65,76803.77,0.02,-0.33287,0.00019,20.79959]
[1779607247721,33.65,76798.13,0.02,-0.33392,0.00019,20.82395]
[1779607253515,33.65,76792.6,0.02,-0.33497,0.00019,20.84831]
[1779607258542,33.66,76795.28,0.02,-0.33448,0.00019,20.83693]
[1779607263577,33.66,76791.05,0.02,-0.33529,0.00019,20.85563]
[1779607268612,33.66,76788.25,0.02,-0.33583,0.00019,20.86805]
[1779607273651,33.67,76788.34,0.02,-0.33583,0.00019,20.86797]
[1779607278682,33.67,76787.7,0.02,-0.33597,0.00019,20.87114]
[1779607283717,33.67,76785.0,0.02,-0.33649,0.00019,20.88312]
[1779607288753,33.68,76781.73,0.02,-0.33713,0.00019,20.89749]
[1779607294794,33.68,76778.85,0.02,-0.33766,0.00019,20.90595]
[1779607300840,33.68,76778.29,0.02,-0.33778,0.00019,20.90864]
[1779607305871,33.68,76775.27,0.02,-0.33836,0.00019,20.92168]
[1779607310907,33.68,76778.44,0.02,-0.33776,0.00019,20.90835]
[1779607315940,33.69,76773.35,0.02,-0.33874,0.00019,20.93019]
[1779607320976,33.69,76772.52,0.02,-0.3389,0.00019,20.93387]
[1779607327410,33.69,76772.7,0.02,-0.33887,0.00019,20.93321]
[1779607333062,33.69,76775.14,0.02,-0.33842,0.00019,20.92318]
[1779607338096,33.69,76775.55,0.02,-0.33836,0.00019,20.92168]
[1779607343131,33.7,76776.16,0.02,-0.33825,0.00019,20.91933]
[1779607349172,33.7,76775.25,0.02,-0.33844,0.00019,20.9235]
[1779607357232,33.7,76773.3,0.02,-0.3388,0.00019,20.92796]
[1779607362265,33.71,76775.12,0.02,-0.33846,0.00019,20.92047]
[1779607365286,33.71,76766.47,0.02,-0.34011,0.00019,20.9572]
[1779607371328,33.71,76768.97,0.02,-0.33964,0.00019,20.94684]
[1779607376364,33.71,76769.52,0.02,-0.33954,0.00019,20.94468]
[1779607381398,33.71,76771.88,0.02,-0.3391,0.00019,20.93491]
[1779607386434,33.72,76774.17,0.02,-0.33868,0.00019,20.92545]
[1779607390328,33.72,76775.17,0.02,-0.3385,0.00019,20.92135]
[1779607390467,33.72,76776.27,0.02,-0.33829,0.00019,20.91673]
[1779607391469,33.72,76786.73,0.02,-0.33631,0.00019,20.87206]
[1779607396506,33.72,76788.33,0.02,-0.33603,0.00019,20.86566]
[1779607403642,33.72,76786.85,0.02,-0.3363,0.00019,20.87173]
[1779607408916,33.72,76783.15,0.02,-0.33698,0.00019,20.88728]
[1779607416646,33.72,76780.56,0.02,-0.33745,0.00019,20.89424]
[1779607422057,33.72,76784.01,0.02,-0.3368,0.00019,20.87948]
[1779607427723,33.72,76784.62,0.02,-0.33668,0.00019,20.87688]
[1779607432761,33.72,76782.17,0.02,-0.33715,0.00019,20.88735]
[1779607439133,33.72,76781.15,0.02,-0.33734,0.00019,20.89163]
[1779607447870,33.71,76780.0,0.02,-0.33755,0.00019,20.89637]
[1779607452905,33.71,76784.55,0.02,-0.33666,0.00019,20.87636]
[1779607457943,33.7,76784.77,0.02,-0.3366,0.00019,20.87483]
[1779607463204,33.7,76783.29,0.02,-0.33686,0.00019,20.88072]
[1779607463298,33.7,76782.68,0.02,-0.33697,0.00019,20.88322]
[1779607469343,33.69,76783.69,0.02,-0.33675,0.00019,20.87823]
[1779607479416,33.68,76784.51,0.02,-0.33653,0.00019,20.86957]
[1779607485130,33.68,76788.85,0.02,-0.33569,0.00019,20.85031]
[1779607490164,33.67,76791.95,0.02,-0.33508,0.00019,20.83643]
[1779607495200,33.67,76793.85,0.02,-0.33471,0.00019,20.82788]
[1779607503367,33.67,76794.83,0.02,-0.33451,0.00019,20.82334]
[1779607509298,33.66,76796.47,0.02,-0.33417,0.00019,20.81548]
[1779607514333,33.66,76800.12,0.02,-0.33347,0.00019,20.79916]
[1779607519369,33.65,76800.95,0.02,-0.33329,0.00019,20.79515]
[1779607524406,33.65,76802.02,0.02,-0.33308,0.00019,20.79006]
[1779607527425,33.65,76795.27,0.02,-0.33436,0.00019,20.81977]
[1779607533892,33.65,76792.86,0.02,-0.3348,0.00019,20.82631]
[1779607539508,33.66,76789.62,0.02,-0.33544,0.00019,20.84092]
[1779607546559,33.66,76792.39,0.02,-0.33493,0.00019,20.8294]
[1779607553167,33.67,76794.35,0.02,-0.33457,0.00019,20.82109]
[1779607559977,33.67,76798.02,0.02,-0.33391,0.00019,20.80582]
[1779607565849,33.67,76798.34,0.02,-0.33385,0.00019,20.80454]
[1779607572547,33.68,76800.19,0.02,-0.33352,0.00019,20.7969]
[1779607578006,33.68,76801.31,0.02,-0.33332,0.00019,20.79228]
[1779607584824,33.68,76811.84,0.02,-0.33135,0.00019,20.7463]
[1779607590188,33.69,76810.98,0.02,-0.33153,0.00019,20.75056]
[1779607595901,33.69,76810.61,0.02,-0.33159,0.00019,20.74836]
[1779607603447,33.69,76808.94,0.02,-0.33192,0.00019,20.75607]
[1779607608993,33.7,76811.12,0.02,-0.33151,0.00019,20.74654]
[1779607612855,33.69,76809.95,0.02,-0.33173,0.00019,20.75165]
[1779607612889,33.69,76809.95,0.02,-0.33173,0.00019,20.75165]
[1779607615663,33.69,76810.55,0.02,-0.33161,0.00019,20.74895]
[1779607617723,33.69,76810.54,0.02,-0.33161,0.00019,20.74898]
[1779607620430,33.69,76810.54,0.02,-0.33161,0.00019,20.74895]
[1779607620469,33.69,76810.54,0.02,-0.33161,0.00019,20.74895]
[1779607625955,33.69,76810.76,0.02,-0.33157,0.00019,20.74791]
[1779607626019,33.69,76810.8,0.02,-0.33156,0.00019,20.74767]
[1779607632155,33.69,76810.8,0.02,-0.33156,0.00019,20.74758]
[1779607640541,33.69,76811.14,0.02,-0.33149,0.00019,20.74599]
[1779607642581,33.69,76811.14,0.12,-0.33149,0.00019,20.74599]
[1779607648267,33.69,76810.87,0.12,-0.33154,0.00019,20.74713]
[1779607653302,33.69,76812.54,0.12,-0.3312,0.00019,20.73554]
[1779607658337,33.69,76812.17,0.12,-0.33127,0.00019,20.73719]
[1779607664379,33.69,76812.34,0.12,-0.33123,0.00019,20.73645]
[1779607670756,33.69,76811.96,0.12,-0.33131,0.00019,20.73812]
[1779607676463,33.69,76811.86,0.12,-0.33132,0.00019,20.73854]
[1779607681482,33.69,76811.57,0.12,-0.33138,0.00019,20.73981]
[1779607683544,33.69,76813.36,0.12,-0.33104,0.00019,20.73187]
[1779607683659,33.69,76813.17,0.12,-0.33108,0.00019,20.73272]
[1779607689554,33.69,76813.3,0.12,-0.33105,0.00019,20.73214]
[1779607695880,33.69,76812.81,0.12,-0.33114,0.00019,20.73433]
[1779607702050,33.69,76812.47,0.12,-0.33121,0.00019,20.73588]
[1779607708226,33.69,76812.47,0.12,-0.33121,0.00019,20.73595]
[1779607714383,33.69,76812.4,0.12,-0.33121,0.00019,20.73219]
[1779607720586,33.69,76812.09,0.12,-0.33127,0.00019,20.73374]
[1779607726768,33.7,76810.83,0.12,-0.33152,0.00019,20.73948]
[1779607731848,33.7,76810.37,0.12,-0.33161,0.00019,20.74172]
[1779607737054,33.7,76811.27,0.12,-0.33145,0.00019,20.73787]
[1779607743210,33.7,76811.46,0.12,-0.33142,0.00019,20.73721]
[1779607749376,33.7,76810.92,0.12,-0.33153,0.00019,20.73977]
[1779607755538,33.7,76810.25,0.12,-0.33166,0.00019,20.74292]
[1779607761703,33.71,76810.92,0.12,-0.33154,0.00019,20.74016]
[1779607767120,33.71,76810.69,0.12,-0.3316,0.00019,20.74145]
[1779607772332,33.71,76811.31,0.12,-0.33146,0.00019,20.73471]
[1779607776078,33.71,76816.37,0.12,-0.33051,0.00019,20.71224]
[1779607776090,33.71,76816.37,0.12,-0.33051,0.00019,20.71224]
[1779607776654,33.71,76816.4,0.12,-0.3305,0.00019,20.71208]
[1779607777602,33.71,76816.4,0.12,-0.3305,0.00019,20.71208]
[1779607777607,33.71,76816.4,0.12,-0.3305,0.00019,20.71208]
[1779607777696,33.71,76816.4,0.12,-0.3305,0.00019,20.71205]
[1779607782226,33.71,76815.32,0.12,-0.3307,0.00019,20.7168]
[1779607782234,33.71,76815.32,0.12,-0.3307,0.00019,20.7168]
[1779607784161,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607784168,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607784351,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607784511,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607784545,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607784739,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607784610,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607784783,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607784971,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607785027,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607785176,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607785209,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607785395,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607785443,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607785607,33.71,76814.64,0.12,-0.33083,0.00019,20.71982]
[1779607785706,33.71,76814.64,0.12,-0.33083,0.00019,20.71981]
[1779607787083,33.71,76814.64,0.12,-0.33083,0.00019,20.71981]
[1779607787177,33.71,76814.26,0.12,-0.3309,0.00019,20.7215]
[1779607790473,33.71,76814.26,0.12,-0.3309,0.00019,20.72149]
[1779607790701,33.71,76814.16,0.12,-0.33092,0.00019,20.72193]
[1779607795729,33.71,76813.54,0.12,-0.33103,0.00019,20.72465]
[1779607800757,33.71,76814.52,0.12,-0.33085,0.00019,20.72028]
[1779607805759,33.71,76814.38,0.12,-0.33087,0.00019,20.72085]
[1779607810591,33.71,76813.82,0.12,-0.33098,0.00019,20.72328]
[1779607810619,33.71,76813.82,0.12,-0.33098,0.00019,20.72328]
[1779607810990,33.71,76813.82,0.12,-0.33098,0.00019,20.72326]
[1779607810996,33.71,76813.82,0.12,-0.33098,0.00019,20.72326]
[1779607811745,33.71,76813.82,0.12,-0.33098,0.00019,20.72325]
[1779607817471,33.71,76806.23,0.12,-0.3324,0.00019,20.75658]
[1779607818309,33.71,76806.23,0.12,-0.3324,0.00019,20.75658]
[1779607818479,33.7,76805.94,0.12,-0.33245,0.00019,20.75781]
[1779607820411,33.7,76805.42,0.12,-0.33255,0.00019,20.7601]
[1779607820436,33.7,76805.42,0.12,-0.33255,0.00019,20.7601]
[1779607820507,33.7,76797.63,0.12,-0.33402,0.00019,20.79418]
[1779607824410,33.7,76797.87,0.12,-0.33397,0.00019,20.79306]
[1779607824448,33.7,76797.87,0.12,-0.33397,0.00019,20.79306]
[1779607824558,33.7,76797.87,0.12,-0.33397,0.00019,20.79306]
[1779607824636,33.7,76797.98,0.12,-0.33395,0.00019,20.79257]
[1779607826534,33.7,76789.68,0.12,-0.3355,0.00019,20.82815]
[1779607831570,33.69,76787.57,0.12,-0.33583,0.00019,20.83211]
[1779607836605,33.69,76784.71,0.12,-0.33636,0.00019,20.84402]
[1779607841640,33.69,76779.28,0.12,-0.3374,0.00019,20.86747]
[1779607847682,33.69,76780.31,0.12,-0.33722,0.00019,20.86348]
[1779607849407,33.69,76781.02,0.12,-0.33709,0.00019,20.86051]
[1779607849588,33.69,76781.02,0.12,-0.33709,0.00019,20.86051]
[1779607854731,33.69,76779.23,0.12,-0.33742,0.00019,20.86811]
[1779607859766,33.69,76779.8,0.12,-0.3373,0.00019,20.86543]
[1779607863854,33.69,76780.95,0.12,-0.33708,0.00019,20.86032]
[1779607864824,33.69,76770.64,0.12,-0.33904,0.00019,20.90423]
[1779607868701,33.69,76771.31,0.12,-0.33891,0.00019,20.90132]
[1779607868707,33.69,76771.31,0.12,-0.33891,0.00019,20.90132]
[1779607868829,33.69,76771.04,0.12,-0.33896,0.00019,20.90242]
[1779607872708,33.68,76769.83,0.12,-0.33918,0.00019,20.90739]
[1779607872857,33.68,76775.04,0.12,-0.33819,0.00019,20.88523]
[1779607877862,33.69,76776.24,0.12,-0.33797,0.00019,20.88037]
[1779607878877,33.69,76776.08,0.12,-0.33801,0.00019,20.88118]
[1779607878883,33.69,76776.08,0.12,-0.33801,0.00019,20.88118]
[1779607883905,33.69,76772.86,0.12,-0.33863,0.00019,20.89515]
[1779607884326,33.69,76772.86,0.12,-0.33863,0.00019,20.89515]
[1779607884331,33.69,76772.86,0.12,-0.33863,0.00019,20.89515]
[1779607884362,33.69,76772.86,0.12,-0.33863,0.00019,20.89515]
[1779607884385,33.69,76772.86,0.12,-0.33863,0.00019,20.89515]
[1779607884389,33.69,76772.86,0.12,-0.33863,0.00019,20.89515]
[1779607884395,33.69,76772.86,0.12,-0.33863,0.00019,20.89515]
[1779607884455,33.69,76773.25,0.12,-0.33856,0.00019,20.89354]
[1779607886134,33.69,76782.43,0.12,-0.33681,0.00019,20.85428]
[1779607892306,33.69,76782.76,0.12,-0.33671,0.00019,20.84842]
[1779607896698,33.69,76781.82,0.12,-0.33689,0.00019,20.85238]
[1779607902376,33.68,76774.67,0.12,-0.33823,0.00019,20.88262]
[1779607910121,33.68,76771.85,0.12,-0.33875,0.00019,20.89421]
[1779607913127,33.68,76771.76,0.12,-0.33878,0.00019,20.89477]
[1779607919183,33.69,76770.27,0.12,-0.33907,0.00019,20.90142]
[1779607924041,33.69,76770.33,0.12,-0.33907,0.00019,20.90144]
[1779607929253,33.69,76767.7,0.12,-0.33959,0.00019,20.91282]
[1779607934288,33.69,76767.35,0.12,-0.33966,0.00019,20.91455]
[1779607940902,33.7,76767.59,0.12,-0.33963,0.00019,20.91374]
[1779607942934,33.7,76767.59,0.12,-0.33963,0.00019,20.91393]
[1779607947380,33.7,76776.19,0.12,-0.33801,0.00019,20.87777]
[1779607952736,33.7,76777.96,0.12,-0.33767,0.00019,20.86647]
[1779607955369,33.71,76777.85,0.12,-0.3377,0.00019,20.86711]
[1779607958845,33.71,76777.17,0.12,-0.33782,0.00019,20.86993]
[1779607960470,33.7,76770.26,0.12,-0.33913,0.00019,20.89918]
[1779607965505,33.7,76771.8,0.12,-0.33883,0.00019,20.89243]
[1779607971547,33.7,76770.99,0.12,-0.33899,0.00019,20.89613]
[1779607976584,33.71,76766.14,0.12,-0.33993,0.00019,20.91686]
[1779607981802,33.71,76765.8,0.12,-0.34,0.00019,20.91844]
[1779607986652,33.71,76772.11,0.12,-0.33881,0.00019,20.89201]
[1779607992695,33.71,76775.57,0.12,-0.33817,0.00019,20.87772]
[1779607995287,33.72,76774.91,0.12,-0.3383,0.00019,20.88059]
[1779607995965,33.72,76774.19,0.12,-0.33844,0.00019,20.88378]
[1779608000994,33.72,76771.84,0.12,-0.33889,0.00019,20.89398]
[1779608005534,33.72,76768.67,0.12,-0.33951,0.00019,20.90761]
[1779608005539,33.72,76768.67,0.12,-0.33951,0.00019,20.90761]
[1779608005786,33.72,76768.67,0.12,-0.33951,0.00019,20.90765]
[1779608012835,33.72,76769.97,0.12,-0.33925,0.00019,20.89828]
[1779608015805,33.73,76770.79,0.12,-0.3391,0.00019,20.8949]
[1779608015898,33.73,76769.99,0.12,-0.33925,0.00019,20.89833]
[1779608019915,33.73,76770.42,0.12,-0.33917,0.00019,20.89664]
[1779608019928,33.73,76770.42,0.12,-0.33917,0.00019,20.89664]
[1779608019954,33.73,76770.42,0.12,-0.33917,0.00019,20.89664]
[1779608019938,33.73,76770.23,0.12,-0.33921,0.00019,20.89749]
[1779608024022,33.73,76769.99,0.12,-0.33926,0.00019,20.89868]
[1779608024989,33.73,76769.96,0.12,-0.33927,0.00019,20.89885]
[1779608029994,33.73,76770.03,0.12,-0.33927,0.00019,20.89873]
[1779608035013,33.73,76770.68,0.12,-0.33915,0.00019,20.89621]
[1779608040024,33.74,76770.87,0.12,-0.33913,0.00019,20.89564]
[1779608044547,33.74,76771.29,0.12,-0.33906,0.00019,20.89409]
[1779608044551,33.74,76771.29,0.12,-0.33906,0.00019,20.89409]
[1779608044585,33.74,76771.29,0.12,-0.33906,0.00019,20.89409]
[1779608044599,33.74,76770.95,0.12,-0.33912,0.00019,20.89557]
[1779608048570,33.74,76770.74,0.12,-0.33916,0.00019,20.89651]
[1779608049017,33.74,76771.0,0.12,-0.33912,0.00019,20.89555]
[1779608049962,33.74,76777.47,0.12,-0.33789,0.00019,20.86816]
[1779608054972,33.74,76776.4,0.12,-0.33811,0.00019,20.87298]
[1779608059988,33.74,76772.85,0.12,-0.33878,0.00019,20.88789]
[1779608065004,33.74,76770.64,0.12,-0.33918,0.00019,20.89695]
[1779608065255,33.74,76771.01,0.12,-0.33911,0.00019,20.89532]
[1779608065465,33.74,76769.02,0.12,-0.33949,0.00019,20.90373]
[1779608071247,33.74,76767.55,0.12,-0.33975,0.00019,20.90587]
[1779608073580,33.74,76775.23,0.12,-0.3383,0.00019,20.8735]
[1779608076976,33.74,76781.45,0.12,-0.33712,0.00019,20.8472]
[1779608079547,33.74,76782.02,0.12,-0.33701,0.00019,20.8447]
[1779608080068,33.74,76781.99,0.12,-0.33701,0.00019,20.8447]
[1779608081071,33.74,76781.99,0.12,-0.33701,0.00019,20.8447]
[1779608081101,33.74,76787.25,0.12,-0.33601,0.00019,20.82201]
[1779608081381,33.74,76787.25,0.12,-0.33601,0.00019,20.82201]
[1779608081411,33.74,76787.25,0.12,-0.33601,0.00019,20.82201]
[1779608084713,33.74,76791.57,0.12,-0.33518,0.00019,20.80311]
[1779608084744,33.74,76791.57,0.12,-0.33518,0.00019,20.80311]
[1779608085000,33.74,76791.57,0.12,-0.33518,0.00019,20.80311]
[1779608085041,33.74,76791.57,0.12,-0.33518,0.00019,20.80311]
[1779608085023,33.74,76796.0,0.12,-0.33434,0.00019,20.78382]
[1779608085602,33.74,76796.0,0.12,-0.33434,0.00019,20.78382]
[1779608085608,33.74,76796.0,0.12,-0.33434,0.00019,20.78382]
[1779608086029,33.74,76800.79,0.12,-0.33344,0.00019,20.76288]
[1779608086342,33.74,76800.79,0.12,-0.33344,0.00019,20.76288]
[1779608086373,33.74,76800.79,0.12,-0.33344,0.00019,20.76288]
[1779608087652,33.74,76801.72,0.12,-0.33326,0.00019,20.75881]
[1779608087747,33.74,76796.57,0.12,-0.33423,0.00019,20.78118]
[1779608093428,33.73,76792.37,0.12,-0.33501,0.00019,20.79911]
[1779608093718,33.73,76791.4,0.12,-0.33519,0.00019,20.80315]
[1779608097429,33.73,76798.79,0.12,-0.33378,0.00019,20.77084]
[1779608099094,33.73,76805.96,0.12,-0.33242,0.00019,20.73933]
[1779608099719,33.73,76805.96,0.12,-0.33242,0.00019,20.73933]
[1779608099860,33.73,76805.96,0.12,-0.33242,0.00019,20.73933]
[1779608099978,33.73,76805.96,0.12,-0.33242,0.00019,20.73933]
[1779608099986,33.73,76805.96,0.12,-0.33242,0.00019,20.73933]
[1779608100019,33.73,76805.96,0.12,-0.33242,0.00019,20.73933]
[1779608099991,33.73,76822.77,0.12,-0.32926,0.00019,20.66476]
[1779608101528,33.73,76827.03,0.12,-0.32846,0.00019,20.64569]
[1779608103409,33.73,76827.03,0.12,-0.32846,0.00019,20.64573]
[1779608103436,33.73,76827.03,0.12,-0.32846,0.00019,20.64573]
[1779608104080,33.73,76827.03,0.12,-0.32846,0.00019,20.64573]
[1779608104084,33.73,76827.03,0.12,-0.32846,0.00019,20.64573]
[1779608103562,33.73,76816.02,0.12,-0.33053,0.00019,20.69495]
[1779608105095,33.73,76814.24,0.12,-0.33087,0.00019,20.70285]
[1779608110110,33.73,76815.15,0.12,-0.33069,0.00019,20.69877]
[1779608111116,33.73,76808.47,0.12,-0.33195,0.00019,20.72827]
[1779608112325,33.73,76803.07,0.12,-0.33297,0.00019,20.75197]
[1779608112852,33.73,76803.06,0.12,-0.33297,0.00019,20.75196]
[1779608114048,33.73,76803.06,0.12,-0.33297,0.00019,20.75196]
[1779608114067,33.73,76803.06,0.12,-0.33297,0.00019,20.75196]
[1779608114077,33.73,76803.06,0.12,-0.33297,0.00019,20.75196]
[1779608116124,33.73,76800.17,0.12,-0.33351,0.00019,20.76444]
[1779608116160,33.73,76800.17,0.12,-0.33351,0.00019,20.76444]
[1779608116632,33.73,76800.17,0.12,-0.33351,0.00019,20.76444]
[1779608116665,33.73,76800.17,0.12,-0.33351,0.00019,20.76444]
[1779608124464,33.72,76799.77,0.12,-0.33356,0.00019,20.76568]
[1779608125030,33.72,76800.01,0.12,-0.33351,0.00019,20.76457]
[1779608128770,33.72,76800.9,0.12,-0.33334,0.00019,20.76056]
[1779608128805,33.72,76800.9,0.12,-0.33334,0.00019,20.76056]
[1779608128883,33.72,76800.53,0.12,-0.33341,0.00019,20.7622]
[1779608129510,33.72,76800.53,0.12,-0.33341,0.00019,20.7622]
[1779608130039,33.72,76796.64,0.12,-0.33415,0.00019,20.77919]
[1779608134919,33.72,76792.81,0.12,-0.33485,0.00019,20.79162]
[1779608134939,33.72,76792.81,0.12,-0.33485,0.00019,20.79162]
[1779608134968,33.72,76793.24,0.12,-0.33476,0.00019,20.78974]
[1779608136753,33.72,76793.24,0.12,-0.33476,0.00019,20.78974]
[1779608136973,33.72,76793.24,0.12,-0.33476,0.00019,20.78974]
[1779608137025,33.72,76793.24,0.12,-0.33476,0.00019,20.78974]
[1779608137065,33.72,76793.24,0.12,-0.33476,0.00019,20.78972]
[1779608144069,33.72,76795.34,0.12,-0.33436,0.00019,20.78052]
[1779608149801,33.72,76795.56,0.12,-0.33432,0.00019,20.77948]
[1779608150753,33.72,76795.56,0.12,-0.33432,0.00019,20.77948]
[1779608150762,33.72,76795.56,0.12,-0.33432,0.00019,20.77948]
[1779608150808,33.72,76795.39,0.12,-0.33435,0.00019,20.78021]
[1779608153409,33.72,76794.27,0.12,-0.33456,0.00019,20.78504]
[1779608154147,33.72,76793.73,0.12,-0.33466,0.00019,20.78737]
[1779608157117,33.72,76785.0,0.12,-0.33631,0.00019,20.82504]
[1779608162141,33.72,76785.59,0.12,-0.33619,0.00019,20.82232]
[1779608167177,33.71,76791.97,0.12,-0.33497,0.00019,20.7945]
[1779608167806,33.71,76791.97,0.12,-0.33497,0.00019,20.7945]
[1779608168127,33.71,76792.57,0.12,-0.33486,0.00019,20.79188]
[1779608173166,33.71,76790.49,0.12,-0.33525,0.00019,20.8008]
[1779608175684,33.71,76790.66,0.12,-0.33521,0.00019,20.79999]
[1779608176031,33.71,76790.66,0.12,-0.33521,0.00019,20.79999]
[1779608176152,33.71,76799.99,0.12,-0.33345,0.00019,20.75937]
[1779608179072,33.71,76796.61,0.12,-0.33408,0.00019,20.77395]
[1779608179116,33.71,76796.61,0.12,-0.33408,0.00019,20.77395]
[1779608179479,33.71,76796.89,0.12,-0.33402,0.00019,20.77263]
[1779608179510,33.71,76796.89,0.12,-0.33402,0.00019,20.77263]
[1779608180125,33.71,76796.89,0.12,-0.33402,0.00019,20.77263]
[1779608181183,33.71,76798.12,0.12,-0.33378,0.00019,20.76708]
[1779608186216,33.7,76798.52,0.12,-0.33369,0.00019,20.76484]
[1779608191272,33.7,76797.84,0.12,-0.33378,0.00019,20.76327]
[1779608196286,33.7,76792.79,0.12,-0.33473,0.00019,20.78515]
[1779608200651,33.69,76790.07,0.12,-0.33522,0.00019,20.79644]
[1779608200661,33.69,76790.07,0.12,-0.33522,0.00019,20.79644]
[1779608201659,33.69,76790.07,0.12,-0.33522,0.00019,20.7964]
[1779608202697,33.69,76788.72,0.12,-0.33547,0.00019,20.80219]
[1779608203186,33.69,76788.72,0.12,-0.33547,0.00019,20.80215]
[1779608208222,33.69,76786.02,0.12,-0.33597,0.00019,20.81356]
[1779608214578,33.69,76785.63,0.12,-0.33603,0.00019,20.81491]
[1779608220490,33.68,76786.02,0.12,-0.33595,0.00019,20.81294]
[1779608227355,33.68,76786.67,0.12,-0.3358,0.00019,20.80966]
[1779608234717,33.68,76786.84,0.12,-0.33578,0.00019,20.80903]
[1779608236053,33.68,76786.84,0.12,-0.33578,0.00019,20.80903]
[1779608239661,33.67,76789.69,0.12,-0.33518,0.00019,20.79537]
[1779608239720,33.66,76789.63,0.12,-0.33517,0.00019,20.79504]
[1779608240797,33.66,76789.63,0.12,-0.33517,0.00019,20.79504]
[1779608240803,33.66,76789.63,0.12,-0.33517,0.00019,20.79504]
[1779608240946,33.66,76789.63,0.12,-0.33517,0.00019,20.79504]
[1779608240967,33.66,76789.63,0.12,-0.33517,0.00019,20.79504]
[1779608240972,33.66,76789.64,0.12,-0.33514,0.00019,20.79441]
[1779608241738,33.66,76789.64,0.12,-0.33514,0.00019,20.79441]
[1779608241784,33.65,76789.88,0.12,-0.33507,0.00019,20.79281]
[1779608244891,33.64,76781.86,0.12,-0.33656,0.00019,20.82662]
[1779608251527,33.65,76782.22,0.12,-0.33649,0.00019,20.82133]
[1779608254037,33.65,76780.81,0.12,-0.33676,0.00019,20.82743]
[1779608254091,33.65,76780.81,0.12,-0.33676,0.00019,20.82743]
[1779608254193,33.65,76780.78,0.12,-0.33677,0.00019,20.82785]
[1779608259945,33.65,76781.34,0.12,-0.33666,0.00019,20.82536]
[1779608265625,33.64,76779.37,0.12,-0.33702,0.00019,20.83332]
[1779608270662,33.64,76779.13,0.12,-0.33705,0.00019,20.83392]
[1779608275695,33.64,76781.06,0.12,-0.33666,0.00019,20.82515]
[1779608281740,33.64,76781.39,0.12,-0.3366,0.00019,20.82388]
[1779608286773,33.64,76781.28,0.12,-0.33663,0.00019,20.82445]
[1779608292045,33.64,76786.6,0.12,-0.33562,0.00019,20.80159]
[1779608297850,33.64,76791.8,0.12,-0.33464,0.00019,20.77929]
[1779608300563,33.64,76791.59,0.12,-0.33468,0.00019,20.78011]
[1779608300600,33.64,76791.59,0.12,-0.33468,0.00019,20.78011]
[1779608301346,33.64,76791.43,0.12,-0.33471,0.00019,20.78075]
[1779608301878,33.64,76791.33,0.12,-0.33473,0.00019,20.78114]
[1779608306913,33.64,76790.78,0.12,-0.33482,0.00019,20.7833]
[1779608311948,33.63,76790.34,0.12,-0.33487,0.00019,20.78078]
[1779608316986,33.63,76789.8,0.12,-0.33496,0.00019,20.78291]
[1779608322026,33.63,76788.21,0.12,-0.33525,0.00019,20.78958]
[1779608327057,33.63,76786.85,0.12,-0.3355,0.00019,20.79524]
[1779608332090,33.63,76788.49,0.12,-0.33518,0.00019,20.7879]
[1779608337127,33.62,76788.96,0.12,-0.33508,0.00019,20.78564]
[1779608342164,33.62,76789.18,0.12,-0.33503,0.00019,20.78448]
[1779608347198,33.62,76788.6,0.12,-0.33513,0.00019,20.78677]
[1779608352233,33.62,76787.84,0.12,-0.33527,0.00019,20.78982]
[1779608355254,33.62,76796.51,0.12,-0.33362,0.00019,20.75191]
[1779608358985,33.62,76795.87,0.12,-0.33374,0.00019,20.75464]
[1779608359038,33.62,76795.87,0.12,-0.33374,0.00019,20.75464]
[1779608360911,33.62,76795.59,0.12,-0.33379,0.00019,20.75582]
[1779608365943,33.61,76794.59,0.12,-0.33397,0.00019,20.76008]
[1779608370508,33.61,76792.95,0.12,-0.33428,0.00019,20.7671]
[1779608370520,33.61,76792.95,0.12,-0.33428,0.00019,20.7671]
[1779608370528,33.61,76792.95,0.12,-0.33428,0.00019,20.7671]
[1779608375408,33.61,76793.92,0.12,-0.33406,0.00019,20.75854]
[1779608375438,33.61,76793.92,0.12,-0.33406,0.00019,20.75854]
[1779608377345,33.61,76794.02,0.12,-0.33404,0.00019,20.75804]
[1779608377408,33.61,76794.79,0.12,-0.3339,0.00019,20.75465]
[1779608384944,33.61,76793.85,0.12,-0.33406,0.00019,20.75839]
[1779608387954,33.6,76787.07,0.12,-0.33532,0.00019,20.78737]
[1779608389654,33.6,76787.07,0.12,-0.33532,0.00019,20.78737]
[1779608389761,33.6,76787.12,0.12,-0.33531,0.00019,20.78705]
[1779608391309,33.6,76787.12,0.12,-0.33531,0.00019,20.78705]
[1779608391367,33.6,76787.12,0.12,-0.33531,0.00019,20.78705]
[1779608391375,33.6,76787.12,0.12,-0.33531,0.00019,20.78705]
[1779608396543,33.59,76784.42,0.12,-0.33579,0.00019,20.79802]
[1779608401578,33.59,76783.11,0.12,-0.33602,0.00019,20.80315]
[1779608407287,33.58,76779.48,0.12,-0.33669,0.00019,20.81829]
[1779608412656,33.58,76774.6,0.12,-0.33759,0.00019,20.83856]
[1779608417691,33.57,76775.27,0.12,-0.33744,0.00019,20.83506]
[1779608424741,33.56,76775.69,0.12,-0.33732,0.00019,20.83241]
[1779608430430,33.56,76775.97,0.12,-0.33725,0.00019,20.83074]
[1779608434945,33.56,76775.85,0.12,-0.33726,0.00019,20.83102]
[1779608434983,33.56,76775.85,0.12,-0.33726,0.00019,20.83102]
[1779608435022,33.55,76775.37,0.12,-0.3373,0.00019,20.82833]
[1779608435593,33.55,76775.37,0.12,-0.3373,0.00019,20.82833]
[1779608435639,33.55,76775.37,0.12,-0.3373,0.00019,20.82833]
[1779608440427,33.55,76775.51,0.12,-0.33726,0.00019,20.82738]
[1779608440458,33.55,76775.51,0.12,-0.33726,0.00019,20.82738]
[1779608446192,33.54,76775.51,0.12,-0.33724,0.00019,20.82682]
[1779608452161,33.54,76775.56,0.12,-0.33721,0.00019,20.82622]
[1779608452256,33.54,76775.63,0.12,-0.3372,0.00019,20.82585]
[1779608458047,33.54,76773.27,0.12,-0.33765,0.00019,20.83593]
[1779608463294,33.54,76774.38,0.12,-0.33745,0.00019,20.83146]
[1779608463948,33.54,76775.06,0.12,-0.33732,0.00019,20.82858]
[1779608464405,33.54,76775.6,0.12,-0.33722,0.00019,20.8263]
[1779608469405,33.54,76776.91,0.12,-0.33697,0.00019,20.82084]
[1779608474414,33.54,76774.49,0.12,-0.33744,0.00019,20.83145]
[1779608479434,33.55,76768.85,0.12,-0.33853,0.00019,20.85579]
[1779608482522,33.55,76762.73,0.12,-0.3397,0.00019,20.8819]
[1779608487534,33.55,76761.1,0.12,-0.34001,0.00019,20.88871]
[1779608492555,33.54,76761.28,0.12,-0.33992,0.00019,20.88303]
[1779608497555,33.53,76762.17,0.12,-0.33972,0.00019,20.87851]
[1779608502610,33.52,76761.93,0.12,-0.33973,0.00019,20.87879]
[1779608507662,33.52,76762.37,0.12,-0.33962,0.00019,20.87619]
[1779608512664,33.51,76763.27,0.12,-0.33942,0.00019,20.87163]
[1779608517703,33.5,76762.91,0.12,-0.33945,0.00019,20.87243]
[1779608522723,33.49,76763.08,0.12,-0.33939,0.00019,20.87097]
[1779608527746,33.49,76762.57,0.12,-0.33946,0.00019,20.87243]
[1779608529788,33.48,76762.71,0.12,-0.33942,0.00019,20.87155]
[1779608530419,33.48,76762.71,0.12,-0.33942,0.00019,20.87155]
[1779608530445,33.48,76762.71,0.12,-0.33942,0.00019,20.87155]
[1779608530452,33.48,76762.71,0.12,-0.33942,0.00019,20.87155]
[1779608530480,33.48,76758.65,0.12,-0.3402,0.00019,20.88879]
[1779608530904,33.48,76758.65,0.12,-0.3402,0.00019,20.88879]
[1779608531487,33.49,76756.5,0.12,-0.34062,0.00019,20.89804]
[1779608531810,33.49,76756.5,0.12,-0.34062,0.00019,20.89804]
[1779608532494,33.49,76753.73,0.12,-0.34115,0.00019,20.90972]
[1779608538035,33.49,76753.41,0.12,-0.34121,0.00019,20.91102]
[1779608540550,33.49,76762.11,0.12,-0.33954,0.00019,20.87422]
[1779608540636,33.49,76762.11,0.12,-0.33954,0.00019,20.87422]
[1779608540661,33.49,76762.11,0.12,-0.33954,0.00019,20.87422]
[1779608542064,33.49,76761.86,0.12,-0.33959,0.00019,20.8753]
[1779608547601,33.49,76759.36,0.12,-0.34007,0.00019,20.88605]
[1779608550534,33.49,76759.15,0.12,-0.34011,0.00019,20.88696]
[1779608550587,33.49,76758.35,0.12,-0.34027,0.00019,20.89039]
[1779608550592,33.49,76758.35,0.12,-0.34027,0.00019,20.89039]
[1779608556964,33.49,76755.95,0.12,-0.34071,0.00019,20.89647]
[1779608562709,33.49,76754.4,0.12,-0.34101,0.00019,20.90311]
[1779608568067,33.49,76753.43,0.12,-0.3412,0.00019,20.90728]
[1779608570497,33.49,76753.43,0.12,-0.3412,0.00019,20.9073]
[1779608570548,33.49,76753.43,0.12,-0.3412,0.00019,20.9073]
[1779608570806,33.49,76753.43,0.12,-0.34121,0.00019,20.90733]
[1779608574093,33.49,76753.43,0.12,-0.34121,0.00019,20.90736]
[1779608574132,33.49,76753.43,0.12,-0.34121,0.00019,20.90736]
[1779608576150,33.49,76752.61,0.12,-0.34137,0.00019,20.91084]
[1779608576179,33.49,76752.61,0.12,-0.34137,0.00019,20.91084]
[1779608576239,33.49,76752.61,0.12,-0.34137,0.00019,20.91084]
[1779608576272,33.49,76752.61,0.12,-0.34137,0.00019,20.91084]
[1779608584864,33.49,76751.48,0.12,-0.34159,0.00019,20.91575]
[1779608589898,33.49,76750.79,0.12,-0.34173,0.00019,20.91873]
[1779608594932,33.49,76749.86,0.12,-0.34191,0.00019,20.92269]
[1779608599446,33.5,76749.38,0.12,-0.342,0.00019,20.92474]
[1779608599499,33.5,76749.38,0.12,-0.342,0.00019,20.92474]
[1779608599530,33.5,76749.38,0.12,-0.342,0.00019,20.92474]
[1779608599593,33.5,76749.64,0.12,-0.34195,0.00019,20.92368]
[1779608599680,33.5,76749.64,0.12,-0.34195,0.00019,20.92368]
[1779608600293,33.5,76749.64,0.12,-0.34195,0.00019,20.92368]
[1779608600506,33.49,76755.75,0.12,-0.34077,0.00019,20.89781]
[1779608600800,33.49,76755.75,0.12,-0.34077,0.00019,20.89781]
[1779608600806,33.49,76755.75,0.12,-0.34077,0.00019,20.89781]
[1779608601573,33.49,76762.5,0.12,-0.33947,0.00019,20.86906]
[1779608606601,33.49,76765.3,0.12,-0.33891,0.00019,20.85663]
[1779608611622,33.48,76767.2,0.12,-0.33852,0.00019,20.84794]
[1779608616637,33.48,76768.99,0.12,-0.33813,0.00019,20.83554]
[1779608621643,33.47,76770.88,0.12,-0.33775,0.00019,20.82692]
[1779608626647,33.47,76771.76,0.12,-0.33756,0.00019,20.82265]
[1779608631647,33.46,76772.31,0.12,-0.33743,0.00019,20.81983]
[1779608636668,33.46,76773.32,0.12,-0.33722,0.00019,20.81495]
[1779608641689,33.45,76774.7,0.12,-0.33694,0.00019,20.80857]
[1779608646695,33.45,76774.37,0.12,-0.33698,0.00019,20.80959]
[1779608651707,33.45,76775.92,0.12,-0.33667,0.00019,20.8025]
[1779608656720,33.44,76777.15,0.12,-0.33642,0.00019,20.7968]
[1779608661726,33.44,76778.45,0.12,-0.33616,0.00019,20.79081]
[1779608666736,33.44,76778.82,0.12,-0.33607,0.00019,20.78887]
[1779608671739,33.43,76778.65,0.12,-0.33607,0.00019,20.7851]
[1779608676767,33.43,76778.65,0.12,-0.33605,0.00019,20.78478]
[1779608681779,33.43,76776.69,0.12,-0.33642,0.00019,20.79299]
[1779608686785,33.42,76777.38,0.12,-0.33627,0.00019,20.78966]
[1779608691815,33.42,76778.38,0.12,-0.33606,0.00019,20.78498]
[1779608693633,33.42,76787.16,0.12,-0.33438,0.00019,20.7465]
[1779608694373,33.42,76787.16,0.12,-0.33438,0.00019,20.7465]
[1779608694378,33.42,76787.16,0.12,-0.33438,0.00019,20.7465]
[1779608694392,33.42,76787.16,0.12,-0.33438,0.00019,20.7465]
[1779608694627,33.42,76786.97,0.12,-0.33442,0.00019,20.74747]
[1779608695633,33.42,76793.15,0.12,-0.33324,0.00019,20.72034]
[1779608695760,33.42,76793.15,0.12,-0.33324,0.00019,20.72034]
[1779608696640,33.42,76793.8,0.12,-0.33312,0.00019,20.71756]
[1779608700669,33.42,76802.14,0.12,-0.33154,0.00019,20.68073]
[1779608704057,33.43,76802.89,0.12,-0.33141,0.00019,20.67754]
[1779608704090,33.43,76802.89,0.12,-0.33141,0.00019,20.67754]
[1779608704679,33.43,76802.89,0.12,-0.33141,0.00019,20.67754]
[1779608706574,33.43,76803.27,0.12,-0.33134,0.00019,20.67595]
[1779608706598,33.43,76803.27,0.12,-0.33134,0.00019,20.67595]
[1779608706732,33.43,76794.15,0.12,-0.33308,0.00019,20.71658]
[1779608711750,33.43,76788.29,0.12,-0.33423,0.00019,20.74316]
[1779608714770,33.44,76781.78,0.12,-0.3355,0.00019,20.77216]
[1779608719806,33.45,76783.91,0.12,-0.33513,0.00019,20.76378]
[1779608724842,33.46,76782.43,0.12,-0.33544,0.00019,20.7711]
[1779608729876,33.46,76780.89,0.12,-0.33578,0.00019,20.77869]
[1779608735920,33.47,76780.98,0.12,-0.33578,0.00019,20.77516]
[1779608741963,33.48,76779.04,0.12,-0.33619,0.00019,20.78466]
[1779608746996,33.49,76778.53,0.12,-0.33633,0.00019,20.78776]
[1779608752033,33.5,76777.43,0.12,-0.33657,0.00019,20.79339]
[1779608757068,33.51,76777.91,0.12,-0.33652,0.00019,20.79216]
[1779608762102,33.51,76778.54,0.12,-0.3364,0.00019,20.78952]
[1779608767138,33.51,76778.67,0.12,-0.33636,0.00019,20.78855]
[1779608768738,33.51,76778.67,0.12,-0.33636,0.00019,20.78855]
[1779608768784,33.51,76778.67,0.12,-0.33636,0.00019,20.78855]
[1779608770158,33.5,76770.05,0.12,-0.338,0.00019,20.82546]
[1779608775193,33.5,76770.72,0.12,-0.33785,0.00019,20.82223]
[1779608777731,33.5,76771.3,0.12,-0.33773,0.00019,20.81953]
[1779608777783,33.5,76771.42,0.12,-0.33771,0.00019,20.81891]
[1779608777865,33.5,76771.42,0.12,-0.33771,0.00019,20.81891]
[1779608777897,33.5,76771.42,0.12,-0.33771,0.00019,20.81891]
[1779608783014,33.5,76770.31,0.12,-0.33794,0.00019,20.82411]
[1779608787023,33.5,76767.35,0.12,-0.33852,0.00019,20.8371]
[1779608792314,33.51,76766.36,0.12,-0.3387,0.00019,20.83747]
[1779608797310,33.51,76765.79,0.12,-0.3388,0.00019,20.83985]
[1779608802382,33.5,76764.77,0.12,-0.33899,0.00019,20.84392]
[1779608807417,33.5,76765.82,0.12,-0.33878,0.00019,20.83923]
[1779608808530,33.5,76765.82,0.12,-0.33878,0.00019,20.83923]
[1779608808733,33.5,76762.11,0.12,-0.33949,0.00019,20.85499]
[1779608810565,33.5,76762.11,0.12,-0.33949,0.00019,20.85506]
[1779608810572,33.5,76762.11,0.12,-0.33949,0.00019,20.85506]
[1779608810846,33.5,76758.38,0.12,-0.34021,0.00019,20.87094]
[1779608811463,33.5,76758.38,0.12,-0.34021,0.00019,20.87094]
[1779608811770,33.5,76757.64,0.12,-0.34035,0.00019,20.87413]
[1779608816771,33.51,76757.36,0.12,-0.34044,0.00019,20.87612]
[1779608821797,33.52,76756.1,0.12,-0.34073,0.00019,20.88242]
[1779608824875,33.53,76749.73,0.12,-0.34198,0.00019,20.90989]
[1779608825656,33.53,76749.73,0.12,-0.34198,0.00019,20.90989]
[1779608825684,33.53,76749.73,0.12,-0.34198,0.00019,20.90989]
[1779608825761,33.53,76749.73,0.12,-0.34199,0.00019,20.91006]
[1779608831586,33.54,76746.14,0.12,-0.34272,0.00019,20.92597]
[1779608836620,33.55,76748.52,0.12,-0.34229,0.00019,20.91678]
[1779608838635,33.55,76756.16,0.12,-0.34083,0.00019,20.88491]
[1779608842667,33.55,76749.77,0.12,-0.34207,0.00019,20.9121]
[1779608849338,33.56,76747.89,0.12,-0.34246,0.00019,20.92052]
[1779608856762,33.57,76748.82,0.12,-0.34232,0.00019,20.91385]
[1779608865825,33.59,76749.07,0.12,-0.34232,0.00019,20.914]
[1779608870859,33.59,76749.71,0.12,-0.34223,0.00019,20.91196]
[1779608875894,33.6,76750.22,0.12,-0.34215,0.00019,20.91045]
[1779608880930,33.61,76750.35,0.12,-0.34216,0.00019,20.91052]
[1779608886349,33.61,76750.26,0.12,-0.34219,0.00019,20.91137]
[1779608896035,33.62,76749.99,0.12,-0.3423,0.00019,20.91375]
[1779608904090,33.63,76751.77,0.12,-0.342,0.00019,20.90727]
[1779608909450,33.64,76751.4,0.12,-0.3421,0.00019,20.90953]
[1779608917480,33.64,76752.88,0.12,-0.34181,0.00019,20.89954]
[1779608923225,33.66,76752.6,0.12,-0.34192,0.00019,20.90198]
[1779608928261,33.66,76751.98,0.12,-0.34206,0.00019,20.90521]
[1779608933362,33.67,76749.45,0.12,-0.34257,0.00019,20.91621]
[1779608935792,33.67,76748.87,0.12,-0.34269,0.00019,20.91885]
[1779608935992,33.67,76747.78,0.12,-0.34291,0.00019,20.92358]
[1779608936759,33.67,76747.78,0.12,-0.34291,0.00019,20.92358]
[1779608936769,33.68,76712.59,0.12,-0.34969,0.00019,21.06649]
[1779608937158,33.68,76712.59,0.12,-0.34969,0.00019,21.06649]
[1779608937404,33.68,76712.59,0.12,-0.34969,0.00019,21.06649]
[1779608937779,33.68,76712.59,0.12,-0.34969,0.00019,21.06649]
[1779608937868,33.68,76712.59,0.12,-0.34969,0.00019,21.06649]
[1779608937880,33.68,76712.59,0.12,-0.34969,0.00019,21.06649]
[1779608937976,33.68,76710.59,0.12,-0.35008,0.00019,21.07444]
[1779608938101,33.68,76710.59,0.12,-0.35008,0.00019,21.07444]
[1779608938141,33.68,76710.59,0.12,-0.35008,0.00019,21.07444]
[1779608938325,33.68,76710.59,0.12,-0.35008,0.00019,21.07444]
[1779608938469,33.68,76712.24,0.12,-0.34976,0.00019,21.0679]
[1779608940572,33.68,76713.44,0.12,-0.34953,0.00019,21.06315]
[1779608940603,33.68,76713.44,0.12,-0.34953,0.00019,21.06315]
[1779608940654,33.68,76724.09,0.12,-0.34748,0.00019,21.02072]
[1779608941278,33.68,76724.09,0.12,-0.34748,0.00019,21.02072]
[1779608941281,33.68,76724.09,0.12,-0.34748,0.00019,21.02072]
[1779608941305,33.68,76724.09,0.12,-0.34748,0.00019,21.02072]
[1779608941620,33.68,76726.34,0.12,-0.34705,0.00019,21.01177]
[1779608942790,33.68,76726.34,0.12,-0.34705,0.00019,21.01177]
[1779608942798,33.68,76726.34,0.12,-0.34705,0.00019,21.01177]
[1779608942851,33.68,76726.34,0.12,-0.34705,0.00019,21.01177]
[1779608942909,33.68,76726.39,0.12,-0.34705,0.00019,21.01169]
[1779608943427,33.68,76726.39,0.12,-0.34705,0.00019,21.01169]
[1779608943887,33.68,76724.19,0.12,-0.34748,0.00019,21.02068]
[1779608948891,33.69,76725.79,0.12,-0.34719,0.00019,21.01474]
[1779608949525,33.69,76726.11,0.12,-0.34713,0.00019,21.01357]
[1779608949560,33.69,76726.11,0.12,-0.34713,0.00019,21.01357]
[1779608951017,33.69,76726.56,0.12,-0.34706,0.00019,21.012]
[1779608951574,33.69,76726.56,0.12,-0.34706,0.00019,21.012]
[1779608952227,33.69,76726.91,0.12,-0.347,0.00019,21.01072]
[1779608952432,33.69,76726.91,0.12,-0.347,0.00019,21.01084]
[1779608957465,33.7,76724.19,0.12,-0.34756,0.00019,21.02248]
[1779608962501,33.71,76725.71,0.12,-0.3473,0.00019,21.01711]
[1779608967683,33.72,76726.02,0.12,-0.34726,0.00019,21.01631]
[1779608967773,33.72,76726.02,0.12,-0.34726,0.00019,21.01631]
[1779608967867,33.72,76730.69,0.12,-0.34637,0.00019,20.9977]
[1779608973579,33.73,76730.29,0.12,-0.34646,0.00019,20.9959]
[1779608978824,33.73,76732.69,0.12,-0.34602,0.00019,20.98665]
[1779608982367,33.74,76731.26,0.12,-0.34631,0.00019,20.99288]
[1779608982641,33.74,76730.77,0.12,-0.34641,0.00019,20.99498]
[1779608987939,33.74,76731.21,0.12,-0.34635,0.00019,20.99367]
[1779608988509,33.74,76731.21,0.12,-0.34635,0.00019,20.99379]
[1779608996898,33.75,76731.46,0.12,-0.34633,0.00019,20.99339]
[1779609002780,33.76,76731.68,0.12,-0.34634,0.00019,20.9937]
[1779609007820,33.77,76733.05,0.12,-0.34611,0.00019,20.98873]
[1779609012851,33.78,76731.5,0.12,-0.34643,0.00019,20.99557]
[1779609017966,33.78,76731.68,0.12,-0.34641,0.00019,20.99531]
[1779609020517,33.79,76731.25,0.12,-0.34651,0.00019,20.99742]
[1779609021002,33.79,76727.13,0.12,-0.34731,0.00019,21.01414]
[1779609023648,33.79,76725.76,0.12,-0.34759,0.00019,21.01994]
[1779609023657,33.79,76725.76,0.12,-0.34759,0.00019,21.01994]
[1779609025717,33.79,76730.25,0.12,-0.34674,0.00019,21.00217]
[1779609025727,33.79,76730.25,0.12,-0.34674,0.00019,21.00217]
[1779609030733,33.8,76730.53,0.12,-0.34671,0.00019,21.0017]
[1779609031948,33.8,76730.53,0.12,-0.34672,0.00019,21.00183]
[1779609031954,33.8,76730.53,0.12,-0.34672,0.00019,21.00183]
[1779609036048,33.81,76731.01,0.12,-0.34663,0.00019,20.99626]
[1779609036061,33.81,76731.01,0.12,-0.34663,0.00019,20.99626]
[1779609036033,33.81,76737.05,0.12,-0.34547,0.00019,20.97195]
[1779609036091,33.81,76737.05,0.12,-0.34547,0.00019,20.97195]
[1779609036214,33.81,76737.05,0.12,-0.34547,0.00019,20.97195]
[1779609036247,33.81,76737.05,0.12,-0.34547,0.00019,20.97195]
[1779609037026,33.81,76737.05,0.12,-0.34548,0.00019,20.97205]
[1779609038103,33.81,76738.43,0.12,-0.34522,0.00019,20.96654]
[1779609038111,33.81,76738.43,0.12,-0.34522,0.00019,20.96654]
[1779609039037,33.81,76739.15,0.12,-0.34508,0.00019,20.9637]
[1779609044070,33.82,76737.38,0.12,-0.34544,0.00019,20.97136]
[1779609049106,33.82,76736.63,0.12,-0.34561,0.00019,20.97486]
[1779609055148,33.83,76736.51,0.12,-0.34565,0.00019,20.97586]
[1779609060508,33.83,76734.74,0.12,-0.34601,0.00019,20.98345]
[1779609067233,33.84,76734.18,0.12,-0.34614,0.00019,20.98629]
[1779609072267,33.84,76734.02,0.12,-0.34619,0.00019,20.98732]
[1779609077309,33.85,76733.76,0.12,-0.34626,0.00019,20.98871]
[1779609082339,33.85,76733.89,0.12,-0.34625,0.00019,20.9885]
[1779609089388,33.86,76733.76,0.12,-0.34629,0.00019,20.98944]
[1779609094425,33.86,76732.97,0.12,-0.34643,0.00019,20.98876]
[1779609099459,33.86,76732.91,0.12,-0.34646,0.00019,20.9893]
[1779609104493,33.86,76732.94,0.12,-0.34646,0.00019,20.98945]
[1779609110859,33.87,76732.88,0.12,-0.34649,0.00019,20.99006]
[1779609115955,33.87,76732.82,0.12,-0.34651,0.00019,20.99046]
[1779609117626,33.87,76732.82,0.12,-0.34651,0.00019,20.99056]
[1779609117634,33.87,76733.53,0.12,-0.34638,0.00019,20.9878]
[1779609123411,33.88,76736.56,0.12,-0.34581,0.00019,20.97581]
[1779609129721,33.88,76735.83,0.12,-0.34596,0.00019,20.97905]
[1779609129773,33.88,76735.83,0.12,-0.34596,0.00019,20.97905]
[1779609129906,33.88,76735.83,0.12,-0.34596,0.00019,20.97905]
[1779609130007,33.88,76735.83,0.12,-0.34596,0.00019,20.97905]
[1779609130021,33.88,76735.83,0.12,-0.34596,0.00019,20.97905]
[1779609130072,33.88,76735.83,0.12,-0.34596,0.00019,20.97905]
[1779609130141,33.88,76735.95,0.12,-0.34594,0.00019,20.97862]
[1779609130473,33.88,76735.95,0.12,-0.34594,0.00019,20.97862]
[1779609130494,33.88,76735.95,0.12,-0.34594,0.00019,20.97862]
[1779609130504,33.88,76735.95,0.12,-0.34594,0.00019,20.97862]
[1779609130538,33.88,76735.95,0.12,-0.34594,0.00019,20.97862]
[1779609130811,33.88,76748.08,0.12,-0.34363,0.00019,20.9293]
[1779609131712,33.88,76748.08,0.12,-0.34363,0.00019,20.9293]
[1779609131732,33.88,76748.08,0.12,-0.34363,0.00019,20.9293]
[1779609132564,33.88,76747.53,0.12,-0.34374,0.00019,20.93164]
[1779609133112,33.88,76746.42,0.12,-0.34395,0.00019,20.93628]
[1779609138112,33.89,76744.69,0.12,-0.3443,0.00019,20.9437]
[1779609143119,33.89,76744.81,0.12,-0.34429,0.00019,20.94364]
[1779609148124,33.89,76745.53,0.12,-0.34418,0.00019,20.94114]
[1779609150049,33.9,76745.53,0.12,-0.34418,0.00019,20.94131]
[1779609150100,33.9,76745.53,0.12,-0.34419,0.00019,20.94139]
[1779609153102,33.9,76738.44,0.12,-0.34553,0.00019,20.96627]
[1779609157188,33.9,76737.11,0.12,-0.34579,0.00019,20.97183]
[1779609157195,33.9,76737.11,0.12,-0.34579,0.00019,20.97183]
[1779609159963,33.9,76736.87,0.12,-0.34584,0.00019,20.97286]
[1779609159998,33.9,76736.87,0.12,-0.34584,0.00019,20.97286]
[1779609160144,33.9,76736.28,0.12,-0.34596,0.00019,20.97542]
[1779609161281,33.91,76736.28,0.12,-0.34596,0.00019,20.97548]
[1779609161318,33.91,76736.28,0.12,-0.34596,0.00019,20.97548]
[1779609161903,33.91,76727.88,0.12,-0.34757,0.00019,21.00928]
[1779609168052,33.91,76727.72,0.12,-0.34761,0.00019,21.01009]
[1779609171586,33.91,76728.61,0.12,-0.34745,0.00019,21.00683]
[1779609171609,33.91,76728.61,0.12,-0.34745,0.00019,21.00683]
[1779609177007,33.92,76724.83,0.12,-0.3482,0.00019,21.02245]
[1779609179818,33.92,76725.11,0.12,-0.34816,0.00019,21.02152]
[1779609179846,33.92,76725.11,0.12,-0.34816,0.00019,21.02152]
[1779609185065,33.93,76726.6,0.12,-0.3479,0.00019,21.01612]
[1779609191106,33.93,76727.36,0.12,-0.34777,0.00019,21.01364]
[1779609191619,33.93,76727.36,0.12,-0.34777,0.00019,21.01364]
[1779609192217,33.93,76734.86,0.12,-0.34634,0.00019,20.98365]
[1779609197244,33.93,76735.55,0.12,-0.34622,0.00019,20.98107]
[1779609200353,33.94,76735.25,0.12,-0.34628,0.00019,20.98247]
[1779609200358,33.94,76735.25,0.12,-0.34628,0.00019,20.98247]
[1779609200363,33.94,76735.25,0.12,-0.34628,0.00019,20.98247]
[1779609200393,33.94,76735.25,0.12,-0.34628,0.00019,20.98247]
[1779609201178,33.94,76735.25,0.12,-0.34629,0.00019,20.98252]
[1779609206212,33.94,76733.92,0.12,-0.34655,0.00019,20.98812]
[1779609210238,33.94,76727.24,0.12,-0.34784,0.00019,21.01517]
[1779609216037,33.95,76727.94,0.12,-0.3477,0.00019,21.00847]
[1779609220887,33.95,76728.36,0.12,-0.34764,0.00019,21.0073]
[1779609220923,33.95,76728.36,0.12,-0.34764,0.00019,21.0073]
[1779609226355,33.96,76729.69,0.12,-0.34741,0.00019,21.00252]
[1779609231709,33.96,76730.85,0.12,-0.34721,0.00019,20.99833]
[1779609237431,33.97,76731.16,0.12,-0.34717,0.00019,20.99748]
[1779609239352,33.97,76731.12,0.12,-0.34718,0.00019,20.99781]
[1779609245488,33.97,76732.76,0.12,-0.34689,0.00019,20.99174]
[1779609250523,33.98,76731.48,0.12,-0.34715,0.00019,20.9973]
[1779609260523,33.98,76731.82,0.12,-0.3471,0.00019,20.99612]
[1779609270259,33.99,76732.08,0.12,-0.34709,0.00019,20.99599]
[1779609280446,34.01,76731.57,0.12,-0.34722,0.00019,20.9951]
[1779609285774,34.02,76731.18,0.12,-0.34734,0.00019,20.99774]
[1779609290807,34.02,76731.69,0.12,-0.34726,0.00019,20.99616]
[1779609295843,34.03,76731.5,0.12,-0.34732,0.00019,20.99731]
[1779609302201,34.03,76728.46,0.12,-0.34792,0.00019,21.00983]
[1779609307927,34.04,76727.96,0.12,-0.34803,0.00019,21.01227]
[1779609312963,34.04,76725.74,0.12,-0.34847,0.00019,21.02142]
[1779609317998,34.04,76725.12,0.12,-0.3486,0.00019,21.02414]
[1779609323195,34.05,76720.56,0.12,-0.34949,0.00019,21.04233]
[1779609329076,34.05,76719.55,0.12,-0.3497,0.00019,21.04667]
[1779609334111,34.05,76715.32,0.12,-0.3505,0.00019,21.05939]
[1779609339146,34.06,76714.83,0.12,-0.35061,0.00019,21.06165]
[1779609344238,34.06,76713.93,0.12,-0.3508,0.00019,21.06552]
[1779609349293,34.07,76713.51,0.12,-0.35089,0.00019,21.06752]
[1779609356264,34.07,76713.17,0.12,-0.35098,0.00019,21.0694]
[1779609362620,34.08,76714.23,0.12,-0.3508,0.00019,21.06574]
[1779609368050,34.08,76716.76,0.12,-0.35034,0.00019,21.05627]
[1779609374390,34.09,76715.26,0.12,-0.35065,0.00019,21.0628]
[1779609378968,34.1,76717.42,0.12,-0.35026,0.00019,21.05477]
[1779609378985,34.1,76717.42,0.12,-0.35026,0.00019,21.05477]
[1779609379070,34.1,76717.42,0.12,-0.35026,0.00019,21.05487]
[1779609384461,34.1,76718.74,0.12,-0.35003,0.00019,21.0502]
[1779609389519,34.11,76716.9,0.12,-0.35041,0.00019,21.05789]
[1779609394532,34.12,76716.06,0.12,-0.35057,0.00019,21.05752]
[1779609399565,34.12,76717.45,0.12,-0.35033,0.00019,21.05265]
[1779609404600,34.13,76718.99,0.12,-0.35006,0.00019,21.04719]
[1779609409363,34.13,76727.14,0.12,-0.34853,0.00019,21.0157]
[1779609412430,34.14,76726.77,0.12,-0.3486,0.00019,21.01724]
[1779609412439,34.14,76726.77,0.12,-0.3486,0.00019,21.01724]
[1779609412444,34.14,76727.56,0.12,-0.34846,0.00019,21.01428]
[1779609417692,34.14,76725.13,0.12,-0.34894,0.00019,21.02429]
[1779609423040,34.15,76722.74,0.12,-0.34942,0.00019,21.0343]
[1779609428111,34.16,76722.94,0.12,-0.34941,0.00019,21.03404]
[1779609433464,34.16,76720.67,0.12,-0.34985,0.00019,21.043]
[1779609438840,34.15,76718.91,0.12,-0.35017,0.00019,21.04952]
[1779609445344,34.15,76718.18,0.12,-0.35031,0.00019,21.05237]
[1779609450446,34.16,76717.76,0.12,-0.3504,0.00019,21.05429]
[1779609457975,34.16,76717.61,0.12,-0.35043,0.00019,21.05134]
[1779609463320,34.17,76715.82,0.12,-0.35078,0.00019,21.0585]
[1779609468930,34.17,76715.72,0.12,-0.35081,0.00019,21.05907]
[1779609476765,34.17,76714.56,0.12,-0.35104,0.00019,21.06374]
[1779609483460,34.17,76713.0,0.12,-0.35135,0.00019,21.07009]
[1779609489196,34.17,76712.06,0.12,-0.35153,0.00019,21.07375]
[1779609494231,34.18,76712.33,0.12,-0.35149,0.00019,21.07286]
[1779609502287,34.17,76711.69,0.12,-0.35161,0.00019,21.0752]
[1779609509385,34.17,76711.97,0.12,-0.35155,0.00019,21.07406]
[1779609510421,34.17,76712.01,0.12,-0.35153,0.00019,21.07367]
[1779609510504,34.17,76712.01,0.12,-0.35153,0.00019,21.07355]
[1779609517391,34.16,76711.98,0.12,-0.35148,0.00019,21.06883]
[1779609523741,34.15,76711.8,0.12,-0.35149,0.00019,21.06897]
[1779609526651,34.16,76711.8,0.12,-0.35149,0.00019,21.06908]
[1779609527464,34.16,76712.64,0.12,-0.35133,0.00019,21.06586]
[1779609532499,34.15,76711.91,0.12,-0.35144,0.00019,21.06809]
[1779609537534,34.14,76711.81,0.12,-0.35143,0.00019,21.06785]
[1779609542568,34.13,76711.55,0.12,-0.35145,0.00019,21.06822]
[1779609543058,34.13,76711.55,0.12,-0.35145,0.00019,21.06822]
[1779609543070,34.13,76711.55,0.12,-0.35145,0.00019,21.06822]
[1779609543575,34.13,76711.48,0.12,-0.35147,0.00019,21.06851]
[1779609548611,34.13,76710.79,0.12,-0.35158,0.00019,21.07082]
[1779609553952,34.13,76708.5,0.12,-0.35202,0.00019,21.07952]
[1779609561270,34.13,76707.25,0.12,-0.35226,0.00019,21.08445]
[1779609566738,34.13,76712.19,0.12,-0.35133,0.00019,21.06564]
[1779609570476,34.13,76711.9,0.12,-0.35138,0.00019,21.06678]
[1779609572079,34.13,76711.7,0.12,-0.35142,0.00019,21.06757]
[1779609572171,34.13,76712.93,0.12,-0.35117,0.00019,21.05867]
[1779609578046,34.13,76716.37,0.12,-0.35051,0.00019,21.04536]
[1779609580378,34.13,76717.08,0.12,-0.35038,0.00019,21.04262]
[1779609580482,34.13,76717.08,0.12,-0.35038,0.00019,21.04262]
[1779609580490,34.13,76717.08,0.12,-0.35038,0.00019,21.04262]
[1779609580581,34.13,76718.2,0.12,-0.35016,0.00019,21.03828]
[1779609580675,34.13,76718.2,0.12,-0.35016,0.00019,21.03828]
[1779609580838,34.13,76718.2,0.12,-0.35016,0.00019,21.03828]
[1779609582130,34.13,76718.2,0.12,-0.35016,0.00019,21.03828]
[1779609582384,34.13,76718.2,0.12,-0.35016,0.00019,21.03828]
[1779609582390,34.13,76718.2,0.12,-0.35016,0.00019,21.03828]
[1779609582529,34.13,76718.2,0.12,-0.35016,0.00019,21.03828]
[1779609582571,34.13,76717.1,0.12,-0.35037,0.00019,21.04259]
[1779609582739,34.13,76717.1,0.12,-0.35037,0.00019,21.04259]
[1779609582853,34.13,76717.1,0.12,-0.35037,0.00019,21.04259]
[1779609584408,34.13,76717.1,0.12,-0.35037,0.00019,21.04259]
[1779609584414,34.13,76717.1,0.12,-0.35037,0.00019,21.04259]
[1779609584440,34.13,76717.1,0.12,-0.35037,0.00019,21.04259]
[1779609584450,34.13,76717.1,0.12,-0.35037,0.00019,21.04259]
[1779609584490,34.13,76714.94,0.12,-0.35079,0.00019,21.05098]
[1779609584777,34.13,76714.94,0.12,-0.35079,0.00019,21.05098]
[1779609584865,34.13,76714.94,0.12,-0.35079,0.00019,21.05098]
[1779609586452,34.13,76714.94,0.12,-0.35079,0.00019,21.05098]
[1779609586582,34.13,76714.94,0.12,-0.35079,0.00019,21.05098]
[1779609586586,34.13,76714.94,0.12,-0.35079,0.00019,21.05098]
[1779609586544,34.13,76715.77,0.12,-0.35063,0.00019,21.04772]
[1779609586647,34.13,76715.77,0.12,-0.35063,0.00019,21.04772]
[1779609586880,34.13,76715.77,0.12,-0.35063,0.00019,21.04772]
[1779609588492,34.13,76715.77,0.12,-0.35063,0.00019,21.04772]
[1779609588593,34.13,76716.06,0.12,-0.35057,0.00019,21.04656]
[1779609588724,34.13,76716.06,0.12,-0.35057,0.00019,21.04656]
[1779609590554,34.13,76716.06,0.12,-0.35057,0.00019,21.04656]
[1779609590576,34.13,76718.75,0.12,-0.35005,0.00019,21.03603]
[1779609590740,34.13,76718.75,0.12,-0.35005,0.00019,21.03603]
[1779609592602,34.13,76718.72,0.12,-0.35006,0.00019,21.03614]
[1779609592716,34.13,76719.13,0.12,-0.34998,0.00019,21.03453]
[1779609592922,34.13,76719.13,0.12,-0.34998,0.00019,21.03452]
[1779609595888,34.13,76719.57,0.12,-0.34989,0.00019,21.03277]
[1779609595944,34.13,76719.75,0.12,-0.34986,0.00019,21.03205]
[1779609597958,34.13,76727.35,0.12,-0.34841,0.00019,21.00216]
[1779609599028,34.13,76727.35,0.12,-0.34841,0.00019,21.00216]
[1779609599067,34.13,76728.76,0.12,-0.34814,0.00019,20.99661]
[1779609601456,34.13,76728.76,0.12,-0.34814,0.00019,20.99661]
[1779609601546,34.13,76715.55,0.12,-0.35066,0.00019,21.04843]
[1779609602895,34.13,76721.89,0.12,-0.34945,0.00019,21.02367]
[1779609600148,34.13,76721.89,0.12,-0.34945,0.00019,21.02367]
[1779609607876,34.13,76721.89,0.12,-0.34945,0.00019,21.02367]
[1779609612342,34.13,76721.62,0.12,-0.3495,0.00019,21.02473]
[1779609614381,34.13,76747.06,0.12,-0.34466,0.00019,20.92346]
[1779609620190,34.13,76749.52,0.12,-0.34419,0.00019,20.9135]
[1779609625190,34.13,76745.59,0.12,-0.34494,0.00019,20.92939]
[1779609630226,34.13,76741.04,0.12,-0.3458,0.00019,20.9477]
[1779609635261,34.13,76736.74,0.12,-0.34659,0.00019,20.96074]
[1779609638231,34.13,76735.17,0.12,-0.34689,0.00019,20.967]
[1779609638430,34.13,76734.0,0.12,-0.34712,0.00019,20.97166]
[1779609644612,34.13,76730.04,0.12,-0.34787,0.00019,20.98739]
[1779609648350,34.13,76730.04,0.12,-0.34787,0.00019,20.9874]
[1779609652379,34.13,76708.18,0.12,-0.35205,0.00019,21.07286]
[1779609653388,34.13,76707.37,0.12,-0.3522,0.00019,21.07596]
[1779609654684,34.13,76699.88,0.12,-0.35364,0.00019,21.10466]
[1779609657743,34.13,76700.1,0.12,-0.35359,0.00019,21.10371]
[1779609658423,34.13,76699.95,0.12,-0.35362,0.00019,21.10425]
[1779609663083,34.13,76699.74,0.12,-0.35365,0.00019,21.1049]
[1779609663456,34.13,76700.15,0.12,-0.35357,0.00019,21.10329]
[1779609668491,34.13,76703.12,0.12,-0.35299,0.00019,21.09174]
[1779609669194,34.13,76703.12,0.12,-0.35299,0.00019,21.09174]
[1779609669498,34.13,76703.77,0.12,-0.35287,0.00019,21.08922]
[1779609674533,34.12,76704.29,0.12,-0.35276,0.00019,21.08706]
[1779609679570,34.12,76705.55,0.12,-0.35251,0.00019,21.08207]
[1779609684603,34.12,76707.4,0.12,-0.35215,0.00019,21.07483]
[1779609689638,34.12,76709.42,0.12,-0.35176,0.00019,21.06686]
[1779609694672,34.12,76707.79,0.12,-0.35204,0.00019,21.06878]
[1779609699707,34.11,76711.42,0.12,-0.35133,0.00019,21.05451]
[1779609705043,34.11,76714.99,0.12,-0.35064,0.00019,21.04042]
[1779609710785,34.11,76718.52,0.12,-0.34995,0.00019,21.02639]
[1779609715820,34.1,76720.74,0.12,-0.34952,0.00019,21.01749]
[1779609719848,34.1,76726.74,0.12,-0.34836,0.00019,20.99372]
[1779609725183,34.1,76729.51,0.12,-0.34783,0.00019,20.98264]
[1779609727695,34.1,76729.51,0.12,-0.34783,0.00019,20.98264]
[1779609727775,34.1,76729.51,0.12,-0.34783,0.00019,20.98259]
[1779609728313,34.1,76729.51,0.12,-0.34783,0.00019,20.98259]
[1779609728414,34.1,76729.48,0.12,-0.34783,0.00019,20.9827]
[1779609729701,34.1,76729.48,0.12,-0.34783,0.00019,20.9827]
[1779609735254,34.1,76729.58,0.12,-0.34781,0.00019,20.98226]
[1779609742003,34.1,76725.71,0.12,-0.34855,0.00019,20.99754]
[1779609748045,34.1,76723.97,0.12,-0.34888,0.00019,21.00433]
[1779609751019,34.1,76722.57,0.12,-0.34914,0.00019,21.00983]
[1779609751025,34.1,76722.57,0.12,-0.34914,0.00019,21.00983]
[1779609751098,34.1,76722.57,0.12,-0.34912,0.00019,21.00564]
[1779609758115,34.1,76722.57,0.12,-0.34912,0.00019,21.00556]
[1779609765463,34.1,76718.32,0.12,-0.34992,0.00019,21.02215]
[1779609775533,34.1,76717.61,0.12,-0.35005,0.00019,21.0248]
[1779609781279,34.09,76718.35,0.12,-0.34991,0.00019,21.02186]
[1779609786314,34.09,76718.01,0.12,-0.34997,0.00019,21.02316]
[1779609791349,34.09,76718.28,0.12,-0.34992,0.00019,21.02207]
[1779609794699,34.1,76721.55,0.12,-0.3493,0.00019,21.00933]
[1779609794799,34.1,76722.77,0.12,-0.34907,0.00019,21.00459]
[1779609796620,34.1,76729.37,0.12,-0.34781,0.00019,20.97857]
[1779609803433,34.1,76733.1,0.12,-0.34711,0.00019,20.96395]
[1779609808185,34.1,76732.14,0.12,-0.3473,0.00019,20.96791]
[1779609808243,34.1,76732.08,0.12,-0.34731,0.00019,20.96818]
[1779609815814,34.1,76730.97,0.12,-0.34751,0.00019,20.96863]
[1779609821559,34.1,76729.89,0.12,-0.34772,0.00019,20.97303]
[1779609826594,34.11,76729.68,0.12,-0.34776,0.00019,20.97394]
[1779609831635,34.11,76729.29,0.12,-0.34784,0.00019,20.97557]
[1779609836665,34.11,76729.07,0.12,-0.34789,0.00019,20.97661]
[1779609841700,34.11,76728.39,0.12,-0.34803,0.00019,20.97947]
[1779609846735,34.11,76728.28,0.12,-0.34806,0.00019,20.98011]
[1779609855798,34.12,76726.87,0.12,-0.34835,0.00019,20.98616]
[1779609860833,34.12,76726.83,0.12,-0.34836,0.00019,20.9864]
[1779609865868,34.12,76726.71,0.12,-0.34839,0.00019,20.98708]
[1779609867885,34.12,76718.87,0.12,-0.3499,0.00019,21.01807]
[1779609868168,34.12,76718.87,0.12,-0.3499,0.00019,21.01807]
[1779609868178,34.12,76718.87,0.12,-0.3499,0.00019,21.01807]
[1779609868889,34.12,76718.95,0.12,-0.34989,0.00019,21.01785]
[1779609873924,34.13,76718.38,0.12,-0.34998,0.00019,21.01612]
[1779609878961,34.12,76717.95,0.12,-0.35006,0.00019,21.01766]
[1779609885006,34.12,76717.42,0.12,-0.35015,0.00019,21.0196]
[1779609890039,34.12,76716.48,0.12,-0.35033,0.00019,21.02319]
[1779609895073,34.12,76716.66,0.12,-0.35029,0.00019,21.0224]
[1779609900108,34.12,76711.57,0.12,-0.35126,0.00019,21.0421]
[1779609901347,34.12,76711.57,0.12,-0.35126,0.00019,21.0421]
[1779609901386,34.12,76711.01,0.12,-0.35137,0.00019,21.04424]
[1779609906447,34.12,76713.23,0.12,-0.35094,0.00019,21.03547]
[1779609910246,34.12,76714.68,0.12,-0.35065,0.00019,21.02976]
[1779609910260,34.12,76714.68,0.12,-0.35065,0.00019,21.02976]
[1779609910960,34.12,76715.22,0.12,-0.35055,0.00019,21.02762]
[1779609916522,34.12,76717.39,0.12,-0.35013,0.00019,21.01905]
[1779609922265,34.11,76717.67,0.12,-0.35007,0.00019,21.01785]
[1779609927440,34.11,76718.57,0.12,-0.3499,0.00019,21.01428]
[1779609932475,34.11,76718.57,0.12,-0.34987,0.00019,21.01006]
[1779609937588,34.11,76717.64,0.12,-0.35004,0.00019,21.0136]
[1779609946733,34.11,76717.42,0.12,-0.35008,0.00019,21.01426]
[1779609954494,34.11,76716.96,0.12,-0.35016,0.00019,21.0159]
[1779609959747,34.11,76717.47,0.12,-0.35005,0.00019,21.01378]
[1779609966872,34.1,76716.95,0.12,-0.35014,0.00019,21.0156]
[1779609972620,34.1,76717.03,0.12,-0.35012,0.00019,21.01516]
[1779609977655,34.1,76715.5,0.12,-0.35041,0.00019,21.02101]
[1779609980806,34.1,76685.17,0.12,-0.35623,0.00019,21.13701]
[1779609981248,34.1,76685.17,0.12,-0.35623,0.00019,21.13701]
[1779609981958,34.1,76685.17,0.12,-0.35623,0.00019,21.13701]
[1779609982030,34.1,76669.77,0.12,-0.3592,0.00019,21.19413]
[1779609982244,34.1,76669.77,0.12,-0.3592,0.00019,21.19413]
[1779609982259,34.1,76669.77,0.12,-0.3592,0.00019,21.19413]
[1779609982471,34.1,76669.77,0.12,-0.3592,0.00019,21.19413]
[1779609982692,34.1,76669.77,0.12,-0.3592,0.00019,21.19413]
[1779609983697,34.1,76674.13,0.12,-0.35836,0.00019,21.17805]
[1779609984250,34.1,76674.13,0.12,-0.35836,0.00019,21.17805]
[1779609984704,34.1,76676.4,0.12,-0.35792,0.00019,21.1696]
[1779609985568,34.1,76676.4,0.12,-0.35792,0.00019,21.1696]
[1779609985577,34.1,76676.4,0.12,-0.35792,0.00019,21.1696]
[1779609985711,34.1,76675.8,0.12,-0.35803,0.00019,21.17179]
[1779609988579,34.1,76675.7,0.12,-0.35805,0.00019,21.1721]
[1779609988733,34.1,76675.7,0.12,-0.35805,0.00019,21.17206]
[1779609992760,34.09,76685.4,0.12,-0.35614,0.00019,21.13148]
[1779609993153,34.09,76685.4,0.12,-0.35614,0.00019,21.13148]
[1779609993163,34.09,76685.4,0.12,-0.35614,0.00019,21.13148]
[1779609993768,34.09,76686.62,0.12,-0.3559,0.00019,21.12681]
[1779609997172,34.09,76685.82,0.12,-0.35605,0.00019,21.1296]
[1779609997502,34.09,76685.82,0.12,-0.35605,0.00019,21.1296]
[1779609997795,34.09,76685.82,0.12,-0.35605,0.00019,21.12957]
[1779609998891,34.09,76658.35,0.12,-0.36135,0.00019,21.23087]
[1779610004587,34.08,76654.6,0.12,-0.36206,0.00019,21.24391]
[1779610009986,34.07,76654.44,0.12,-0.36206,0.00019,21.24396]
[1779610012880,34.07,76654.78,0.12,-0.36198,0.00019,21.24243]
[1779610012981,34.07,76655.38,0.12,-0.36186,0.00019,21.24016]
[1779610014196,34.07,76655.38,0.12,-0.36185,0.00019,21.24006]
[1779610014297,34.07,76654.92,0.12,-0.36194,0.00019,21.24172]
[1779610019950,34.06,76653.99,0.12,-0.36209,0.00019,21.24445]
[1779610024984,34.05,76652.28,0.12,-0.3624,0.00019,21.25009]
[1779610030021,34.04,76649.7,0.12,-0.36287,0.00019,21.25882]
[1779610035054,34.03,76648.74,0.12,-0.36303,0.00019,21.2617]
[1779610040089,34.03,76648.45,0.12,-0.36306,0.00019,21.26219]
[1779610045124,34.02,76648.0,0.12,-0.36312,0.00019,21.26326]
[1779610050161,34.01,76647.53,0.12,-0.36318,0.00019,21.2644]
[1779610056200,34.0,76647.56,0.12,-0.36312,0.00019,21.25953]
[1779610061239,33.99,76644.16,0.12,-0.36376,0.00019,21.2711]
[1779610066276,33.98,76644.81,0.12,-0.36359,0.00019,21.26809]
[1779610071580,33.98,76644.73,0.12,-0.36359,0.00019,21.26798]
[1779610077668,33.96,76649.12,0.12,-0.36268,0.00019,21.25109]
[1779610083393,33.95,76652.78,0.12,-0.36192,0.00019,21.237]
[1779610086414,33.94,76660.26,0.12,-0.36044,0.00019,21.20931]
[1779610091450,33.94,76663.95,0.12,-0.35969,0.00019,21.19512]
[1779610094471,33.94,76672.29,0.12,-0.35808,0.00019,21.16436]
[1779610100039,33.94,76672.46,0.12,-0.35805,0.00019,21.16373]
[1779610100901,33.94,76672.08,0.12,-0.35812,0.00019,21.16514]
[1779610100983,33.94,76671.63,0.12,-0.35821,0.00019,21.16681]
[1779610106178,33.94,76673.23,0.12,-0.35789,0.00019,21.16081]
[1779610106399,33.94,76675.49,0.12,-0.35745,0.00019,21.15231]
[1779610106554,33.94,76675.49,0.12,-0.35745,0.00019,21.15231]
[1779610108189,33.94,76675.49,0.12,-0.35745,0.00019,21.15231]
[1779610108213,33.94,76674.94,0.12,-0.35756,0.00019,21.15431]
[1779610116280,33.94,76676.08,0.12,-0.35733,0.00019,21.14999]
[1779610121364,33.93,76674.83,0.12,-0.35754,0.00019,21.15019]
[1779610126694,33.93,76677.9,0.12,-0.35693,0.00019,21.13838]
[1779610128362,33.93,76679.8,0.12,-0.35655,0.00019,21.13113]
[1779610129715,33.93,76679.8,0.12,-0.35655,0.00019,21.13108]
[1779610132393,33.92,76681.66,0.12,-0.35619,0.00019,21.12397]
[1779610132428,33.92,76681.66,0.12,-0.35619,0.00019,21.12397]
[1779610132736,33.92,76683.3,0.12,-0.35586,0.00019,21.11772]
[1779610138090,33.92,76687.12,0.12,-0.35511,0.00019,21.10291]
[1779610143814,33.92,76690.4,0.12,-0.35446,0.00019,21.09013]
[1779610148849,33.91,76694.41,0.12,-0.35367,0.00019,21.07447]
[1779610153882,33.91,76694.54,0.12,-0.35363,0.00019,21.07372]
[1779610161145,33.91,76693.56,0.12,-0.35381,0.00019,21.07728]
[1779610169143,33.9,76693.56,0.12,-0.3538,0.00019,21.07697]
[1779610175032,33.9,76693.43,0.12,-0.35378,0.00019,21.07292]
[1779610180286,33.9,76693.1,0.12,-0.35385,0.00019,21.07416]
[1779610187113,33.9,76693.15,0.12,-0.35383,0.00019,21.0739]
[1779610192153,33.9,76692.38,0.12,-0.35399,0.00019,21.07692]
[1779610198511,33.9,76690.1,0.12,-0.35443,0.00019,21.08578]
[1779610204236,33.9,76687.42,0.12,-0.35496,0.00019,21.09616]
[1779610211285,33.9,76687.56,0.12,-0.35494,0.00019,21.09581]
[1779610216323,33.91,76684.15,0.12,-0.35561,0.00019,21.10891]
[1779610221051,33.91,76682.98,0.12,-0.35584,0.00019,21.11344]
[1779610221132,33.91,76682.98,0.12,-0.35584,0.00019,21.11344]
[1779610221182,33.91,76682.98,0.12,-0.35584,0.00019,21.11344]
[1779610221224,33.91,76682.89,0.12,-0.35586,0.00019,21.11384]
[1779610221397,33.91,76682.89,0.12,-0.35586,0.00019,21.11384]
[1779610228125,33.91,76681.88,0.12,-0.35606,0.00019,21.1178]
[1779610234449,33.91,76683.15,0.12,-0.35581,0.00019,21.10908]
[1779610240492,33.91,76685.63,0.12,-0.35533,0.00019,21.09983]
[1779610245530,33.92,76687.45,0.12,-0.35499,0.00019,21.09304]
[1779610250563,33.92,76689.34,0.12,-0.35462,0.00019,21.08595]
[1779610255598,33.92,76688.46,0.12,-0.3548,0.00019,21.08941]
[1779610262109,33.92,76688.37,0.12,-0.35482,0.00019,21.08987]
[1779610263654,33.92,76681.84,0.12,-0.35609,0.00019,21.11477]
[1779610265339,33.92,76681.84,0.12,-0.35609,0.00019,21.11477]
[1779610265673,33.92,76680.08,0.12,-0.35642,0.00019,21.12116]
[1779610270703,33.91,76681.32,0.12,-0.35615,0.00019,21.11587]
[1779610275739,33.91,76680.98,0.12,-0.35621,0.00019,21.11692]
[1779610283793,33.91,76678.13,0.12,-0.35679,0.00019,21.12821]
[1779610289146,33.9,76677.11,0.12,-0.35695,0.00019,21.1313]
[1779610294210,33.9,76676.26,0.12,-0.35706,0.00019,21.12975]
[1779610295678,33.9,76676.26,0.12,-0.35706,0.00019,21.12975]
[1779610295741,33.9,76676.6,0.12,-0.35699,0.00019,21.12836]
[1779610299676,33.89,76675.97,0.12,-0.35709,0.00019,21.13025]
[1779610299907,33.89,76675.97,0.12,-0.35709,0.00019,21.13025]
[1779610304941,33.88,76675.5,0.12,-0.35716,0.00019,21.13143]
[1779610310476,33.87,76675.04,0.12,-0.35722,0.00019,21.13259]
[1779610317025,33.86,76675.1,0.12,-0.35717,0.00019,21.1316]
[1779610322062,33.86,76675.04,0.12,-0.35715,0.00019,21.13119]
[1779610329426,33.85,76674.59,0.12,-0.3572,0.00019,21.13214]
[1779610340400,33.84,76674.59,0.12,-0.35718,0.00019,21.13161]
[1779610346230,33.82,76674.74,0.12,-0.35709,0.00019,21.12986]
[1779610351265,33.82,76674.39,0.12,-0.35711,0.00019,21.12656]
[1779610356304,33.81,76675.89,0.12,-0.3568,0.00019,21.12046]
[1779610362344,33.81,76675.75,0.12,-0.3568,0.00019,21.12047]
[1779610367381,33.8,76675.16,0.12,-0.3569,0.00019,21.12228]
[1779610375434,33.79,76674.93,0.12,-0.35691,0.00019,21.12251]
[1779610386510,33.78,76674.44,0.12,-0.35696,0.00019,21.12348]
[1779610388157,33.78,76674.44,0.12,-0.35696,0.00019,21.1234]
[1779610388526,33.78,76674.17,0.12,-0.35701,0.0002,21.12434]
[1779610396604,33.77,76677.1,0.12,-0.35641,0.00019,21.11263]
[1779610401620,33.77,76679.46,0.12,-0.35593,0.00019,21.10329]
[1779610406656,33.76,76681.37,0.12,-0.35554,0.00019,21.09562]
[1779610411690,33.76,76679.55,0.12,-0.35585,0.00019,21.09798]
[1779610416726,33.75,76681.81,0.12,-0.35539,0.00019,21.08894]
[1779610424330,33.75,76682.87,0.12,-0.35517,0.00019,21.08462]
[1779610430131,33.74,76685.04,0.12,-0.35472,0.00019,21.07584]
[1779610435524,33.74,76685.25,0.12,-0.35468,0.00019,21.07491]
[1779610441901,33.73,76684.67,0.12,-0.35476,0.00019,21.0765]
[1779610447944,33.73,76683.02,0.12,-0.35506,0.00019,21.08239]
[1779610455999,33.72,76683.43,0.12,-0.35495,0.00019,21.08021]
[1779610461036,33.72,76685.09,0.12,-0.35461,0.00019,21.07346]
[1779610466071,33.71,76684.97,0.12,-0.35462,0.00019,21.07358]
[1779610475133,33.7,76684.61,0.12,-0.35464,0.0002,21.07022]
[1779610480481,33.7,76685.11,0.12,-0.35452,0.0002,21.06795]
[1779610486210,33.7,76685.74,0.12,-0.35439,0.0002,21.06522]
[1779610491244,33.69,76685.62,0.12,-0.3544,0.0002,21.06544]
[1779610497287,33.69,76685.28,0.12,-0.35445,0.0002,21.06646]
[1779610502321,33.69,76685.79,0.12,-0.35434,0.0002,21.06428]
[1779610507358,33.68,76687.38,0.12,-0.35402,0.0002,21.05795]
[1779610512394,33.68,76686.32,0.12,-0.35422,0.0002,21.06182]
[1779610517429,33.68,76685.86,0.12,-0.3543,0.0002,21.06337]
[1779610523471,33.68,76685.95,0.12,-0.35427,0.0002,21.06276]
[1779610530899,33.67,76684.79,0.12,-0.35449,0.0002,21.06714]
[1779610531529,33.67,76684.33,0.12,-0.35454,0.0002,21.06448]
[1779610533898,33.67,76681.76,0.12,-0.35504,0.0002,21.0743]
[1779610533912,33.67,76681.76,0.12,-0.35504,0.0002,21.0743]
[1779610534548,33.67,76681.76,0.12,-0.35504,0.0002,21.07421]
[1779610540411,33.67,76681.76,0.12,-0.35504,0.0002,21.07421]
[1779610548280,33.66,76681.17,0.12,-0.35513,0.0002,21.07602]
[1779610552854,33.66,76677.2,0.12,-0.35591,0.0002,21.09127]
[1779610553311,33.67,76677.2,0.12,-0.35592,0.0002,21.09136]
[1779610558720,33.67,76679.79,0.12,-0.35543,0.0002,21.08194]
[1779610563935,33.68,76681.38,0.12,-0.35514,0.0002,21.07624]
[1779610563950,33.68,76681.38,0.12,-0.35514,0.0002,21.07624]
[1779610564031,33.68,76686.67,0.12,-0.35411,0.0002,21.05597]
[1779610569654,33.68,76690.32,0.12,-0.35341,0.00019,21.04212]
[1779610574831,33.69,76688.61,0.12,-0.35377,0.00019,21.04918]
[1779610580421,33.69,76689.8,0.12,-0.35354,0.00019,21.04479]
[1779610581701,33.69,76690.47,0.12,-0.35342,0.00019,21.04231]
[1779610581707,33.69,76690.47,0.12,-0.35342,0.00019,21.04231]
[1779610582645,33.69,76690.41,0.12,-0.35343,0.00019,21.04264]
[1779610587654,33.69,76691.12,0.12,-0.35331,0.00019,21.04008]
[1779610587876,33.69,76691.12,0.12,-0.35331,0.00019,21.04012]
[1779610587922,33.69,76691.12,0.12,-0.35331,0.00019,21.04012]
[1779610590564,33.69,76702.42,0.12,-0.35111,0.00019,20.99606]
[1779610595978,33.69,76702.87,0.12,-0.351,0.00019,20.99006]
[1779610598280,33.69,76702.45,0.12,-0.35108,0.00019,20.9917]
[1779610598332,33.69,76702.45,0.12,-0.35108,0.00019,20.9917]
[1779610598373,33.69,76701.98,0.12,-0.35117,0.00019,20.99352]
[1779610604034,33.69,76698.04,0.12,-0.35193,0.00019,21.00894]
[1779610609069,33.69,76698.78,0.12,-0.35179,0.00019,21.00607]
[1779610614104,33.69,76698.69,0.12,-0.35181,0.00019,21.00645]
[1779610620147,33.69,76700.71,0.12,-0.35142,0.00019,20.99853]
[1779610625182,33.69,76701.13,0.12,-0.35133,0.00019,20.99685]
[1779610631537,33.69,76701.03,0.12,-0.35135,0.00019,20.99722]
[1779610636749,33.69,76700.34,0.12,-0.35149,0.00019,20.99992]
[1779610646328,33.69,76699.45,0.12,-0.35166,0.00019,21.00342]
[1779610651677,33.69,76704.3,0.12,-0.35069,0.00019,20.98014]
[1779610657405,33.69,76704.53,0.12,-0.35064,0.00019,20.97918]
[1779610664455,33.69,76704.48,0.12,-0.35065,0.00019,20.9793]
[1779610670211,33.69,76704.79,0.12,-0.35059,0.00019,20.97804]
[1779610676539,33.69,76704.79,0.12,-0.35059,0.00019,20.97797]
[1779610682352,33.69,76705.84,0.12,-0.35038,0.00019,20.9738]
[1779610683081,33.69,76705.83,0.12,-0.35038,0.00019,20.97383]
[1779610683159,33.69,76705.83,0.12,-0.35038,0.00019,20.97383]
[1779610683991,33.69,76705.83,0.12,-0.35038,0.00019,20.97382]
[1779610684029,33.69,76705.83,0.12,-0.35038,0.00019,20.97382]
[1779610688058,33.69,76707.96,0.12,-0.34997,0.00019,20.96536]
[1779610688122,33.69,76707.96,0.12,-0.34997,0.00019,20.96536]
[1779610689121,33.69,76711.24,0.12,-0.34933,0.00019,20.95234]
[1779610689630,33.69,76710.62,0.12,-0.34945,0.00019,20.95482]
[1779610696680,33.69,76710.92,0.12,-0.3494,0.00019,20.95368]
[1779610701716,33.69,76710.23,0.12,-0.34953,0.00019,20.95645]
[1779610706750,33.69,76710.3,0.12,-0.34952,0.00019,20.9562]
[1779610712794,33.69,76709.93,0.12,-0.34957,0.00019,20.95352]
[1779610717825,33.69,76709.49,0.12,-0.34965,0.00019,20.95529]
[1779610724876,33.69,76707.02,0.12,-0.35013,0.00019,20.96511]
[1779610729910,33.69,76701.62,0.12,-0.35118,0.00019,20.9864]
[1779610734945,33.69,76699.55,0.12,-0.35159,0.00019,20.99451]
[1779610738824,33.69,76699.62,0.12,-0.35157,0.00019,20.99423]
[1779610738900,33.69,76699.62,0.12,-0.35157,0.00019,20.99423]
[1779610738973,33.69,76699.48,0.12,-0.3516,0.00019,20.99477]
[1779610740888,33.69,76699.48,0.12,-0.3516,0.00019,20.99477]
[1779610742315,33.69,76691.97,0.12,-0.35306,0.00019,21.02409]
[1779610748036,33.69,76691.97,0.12,-0.35306,0.00019,21.02411]
[1779610754388,33.69,76692.06,0.12,-0.35305,0.00019,21.02376]
[1779610761131,33.69,76692.28,0.12,-0.353,0.00019,21.02287]
[1779610767170,33.69,76698.2,0.12,-0.35185,0.00019,20.99977]
[1779610772526,33.69,76699.41,0.12,-0.35159,0.00019,20.99086]
[1779610778262,33.69,76700.39,0.12,-0.3514,0.00019,20.98701]
[1779610783889,33.69,76706.1,0.12,-0.35029,0.00019,20.96453]
[1779610788968,33.69,76705.85,0.12,-0.35034,0.00019,20.96554]
[1779610792522,33.69,76706.5,0.12,-0.35022,0.00019,20.96311]
[1779610792567,33.69,76706.5,0.12,-0.35022,0.00019,20.96311]
[1779610796522,33.69,76706.28,0.12,-0.35027,0.00019,20.96409]
[1779610796582,33.69,76706.28,0.12,-0.35027,0.00019,20.96409]
[1779610802067,33.7,76706.01,0.12,-0.35033,0.00019,20.96534]
[1779610802105,33.7,76706.01,0.12,-0.35033,0.00019,20.96534]
[1779610802535,33.7,76706.01,0.12,-0.35033,0.00019,20.96534]
[1779610802576,33.7,76705.85,0.12,-0.35036,0.00019,20.96604]
[1779610807684,33.7,76705.13,0.12,-0.35051,0.00019,20.96899]
[1779610812807,33.7,76710.1,0.12,-0.34955,0.00019,20.9496]
[1779610816938,33.7,76709.38,0.12,-0.3497,0.00019,20.95252]
[1779610819054,33.7,76711.73,0.12,-0.34925,0.00019,20.94339]
[1779610819064,33.7,76711.73,0.12,-0.34925,0.00019,20.94339]
[1779610819551,33.71,76711.88,0.12,-0.34922,0.00019,20.94285]
[1779610824585,33.7,76712.74,0.12,-0.34903,0.00019,20.93884]
[1779610827198,33.7,76712.38,0.12,-0.34909,0.00019,20.94008]
[1779610827312,33.7,76712.38,0.12,-0.34909,0.00019,20.94008]
[1779610827826,33.7,76711.8,0.12,-0.3492,0.00019,20.9423]
[1779610832948,33.69,76712.25,0.12,-0.34907,0.00019,20.93585]
[1779610838019,33.68,76714.53,0.12,-0.3486,0.00019,20.9263]
[1779610843720,33.68,76715.52,0.12,-0.34839,0.00019,20.92185]
[1779610850008,33.68,76714.98,0.12,-0.34848,0.00019,20.92368]
[1779610858881,33.67,76712.48,0.12,-0.34893,0.00019,20.93283]
[1779610864145,33.66,76711.35,0.12,-0.34913,0.00019,20.937]
[1779610865262,33.66,76711.35,0.12,-0.34913,0.00019,20.937]
[1779610865294,33.66,76711.35,0.12,-0.34913,0.00019,20.937]
[1779610865373,33.66,76711.35,0.12,-0.34913,0.00019,20.937]
[1779610865387,33.66,76711.35,0.12,-0.34913,0.00019,20.937]
[1779610865874,33.66,76710.55,0.12,-0.34929,0.00019,20.94019]
[1779610866285,33.66,76710.55,0.12,-0.34929,0.00019,20.94019]
[1779610866288,33.66,76710.55,0.12,-0.34929,0.00019,20.94019]
[1779610866881,33.66,76714.87,0.12,-0.34845,0.00019,20.92294]
[1779610870106,33.66,76717.45,0.12,-0.34795,0.00019,20.91263]
[1779610870116,33.66,76717.45,0.12,-0.34795,0.00019,20.91263]
[1779610870909,33.66,76716.64,0.12,-0.34811,0.00019,20.91602]
[1779610875944,33.65,76718.06,0.12,-0.3478,0.00019,20.90947]
[1779610880979,33.65,76722.19,0.12,-0.34696,0.00019,20.89196]
[1779610886014,33.64,76723.43,0.12,-0.34668,0.00019,20.88607]
[1779610888415,33.63,76723.52,0.12,-0.34665,0.00019,20.88535]
[1779610889036,33.63,76730.45,0.12,-0.3453,0.00019,20.85696]
[1779610899642,33.62,76732.83,0.12,-0.34477,0.00019,20.8421]
[1779610899647,33.62,76732.83,0.12,-0.34477,0.00019,20.8421]
[1779610899844,33.62,76732.83,0.12,-0.34477,0.00019,20.8421]
[1779610899968,33.61,76732.83,0.12,-0.34474,0.00019,20.8415]
[1779610904968,33.61,76736.05,0.12,-0.3441,0.00019,20.8278]
[1779610909983,33.6,76738.43,0.12,-0.34361,0.00019,20.81738]
[1779610913057,33.6,76750.9,0.12,-0.34119,0.00019,20.76514]
[1779610918087,33.6,76751.85,0.12,-0.34102,0.00019,20.7614]
[1779610923090,33.61,76751.64,0.12,-0.34107,0.00019,20.76262]
[1779610927087,33.61,76745.19,0.12,-0.34232,0.00019,20.78969]
[1779610932105,33.6,76745.29,0.12,-0.34227,0.00019,20.78846]
[1779610937122,33.59,76746.46,0.12,-0.34199,0.00019,20.78238]
[1779610942124,33.58,76747.34,0.12,-0.34178,0.00019,20.77773]
[1779610947130,33.57,76747.78,0.12,-0.34165,0.00019,20.77492]
[1779610952138,33.56,76748.0,0.12,-0.34154,0.00019,20.76883]
[1779610957143,33.55,76748.0,0.12,-0.3415,0.00019,20.7679]
[1779610962151,33.54,76748.41,0.12,-0.34138,0.00019,20.76525]
[1779610967176,33.53,76748.48,0.12,-0.34133,0.00019,20.76407]
[1779610972178,33.52,76745.22,0.12,-0.34192,0.00019,20.77685]
[1779610977199,33.51,76746.47,0.12,-0.34164,0.00019,20.77069]
[1779610982243,33.5,76750.85,0.12,-0.34075,0.00019,20.75134]
[1779610987248,33.49,76752.84,0.12,-0.34033,0.00019,20.74208]
[1779610992259,33.48,76754.01,0.12,-0.34007,0.00019,20.73633]
[1779610997259,33.47,76753.52,0.12,-0.34013,0.00019,20.73762]
[1779611002285,33.47,76753.84,0.12,-0.34004,0.00019,20.7355]
[1779611003814,33.47,76753.84,0.12,-0.34003,0.00019,20.73535]
[1779611003984,33.47,76753.84,0.12,-0.34003,0.00019,20.73535]
[1779611004054,33.46,76753.84,0.12,-0.34003,0.00019,20.7352]
[1779611009877,33.46,76754.12,0.12,-0.33994,0.00019,20.73334]
[1779611014912,33.45,76757.28,0.12,-0.33928,0.00019,20.71501]
[1779611019947,33.45,76756.73,0.12,-0.33937,0.00019,20.71707]
[1779611024984,33.44,76754.86,0.12,-0.33971,0.00019,20.72437]
[1779611030020,33.44,76753.59,0.12,-0.33993,0.00019,20.72931]
[1779611035171,33.44,76754.12,0.12,-0.33983,0.00019,20.72711]
[1779611040318,33.44,76753.35,0.12,-0.34,0.00019,20.73074]
[1779611046129,33.44,76753.27,0.12,-0.34002,0.00019,20.73137]
[1779611054542,33.45,76752.73,0.12,-0.34014,0.00019,20.73401]
[1779611059736,33.45,76752.37,0.12,-0.34022,0.00019,20.7357]
[1779611064169,33.45,76752.27,0.12,-0.34025,0.00019,20.73629]
[1779611065623,33.45,76752.16,0.12,-0.34027,0.00019,20.73678]
[1779611065666,33.45,76752.16,0.12,-0.34027,0.00019,20.73681]
[1779611071303,33.45,76751.59,0.12,-0.34036,0.00019,20.7352]
[1779611076948,33.45,76750.34,0.12,-0.34061,0.00019,20.74064]
[1779611081988,33.46,76750.86,0.12,-0.34052,0.00019,20.73861]
[1779611090439,33.46,76751.16,0.12,-0.34047,0.00019,20.73759]
[1779611095474,33.46,76750.8,0.12,-0.34055,0.00019,20.73925]
[1779611100509,33.46,76750.4,0.12,-0.34063,0.00019,20.74106]
[1779611105545,33.46,76751.16,0.12,-0.34049,0.00019,20.73794]
[1779611111566,33.46,76750.64,0.12,-0.34059,0.00019,20.74017]
[1779611116624,33.46,76756.33,0.12,-0.33949,0.00019,20.71618]
[1779611119512,33.46,76759.93,0.12,-0.3388,0.00019,20.70075]
[1779611119622,33.46,76759.93,0.12,-0.3388,0.00019,20.70075]
[1779611119654,33.46,76759.93,0.12,-0.3388,0.00019,20.70075]
[1779611119704,33.46,76761.67,0.12,-0.33846,0.00019,20.69326]
[1779611121114,33.46,76761.67,0.12,-0.33846,0.00019,20.69326]
[1779611121134,33.46,76761.67,0.12,-0.33846,0.00019,20.69326]
[1779611122128,33.46,76763.33,0.12,-0.33813,0.00019,20.68603]
[1779611122188,33.46,76763.33,0.12,-0.33813,0.00019,20.68603]
[1779611124166,33.46,76762.35,0.12,-0.33832,0.00019,20.69017]
[1779611125225,33.46,76763.83,0.12,-0.33803,0.00019,20.68369]
[1779611130722,33.46,76762.62,0.12,-0.33824,0.00019,20.68849]
[1779611131369,33.46,76762.62,0.12,-0.33824,0.00019,20.68849]
[1779611131486,33.46,76762.62,0.12,-0.33824,0.00019,20.68849]
[1779611131520,33.46,76762.62,0.12,-0.33824,0.00019,20.68849]
[1779611131727,33.45,76763.54,0.12,-0.33804,0.00019,20.68025]
[1779611135515,33.45,76761.88,0.12,-0.33835,0.00019,20.68712]
[1779611139633,33.45,76762.52,0.12,-0.33822,0.00019,20.68421]
[1779611139783,33.45,76762.35,0.12,-0.33825,0.00019,20.68488]
[1779611145205,33.45,76766.71,0.12,-0.33739,0.00019,20.66583]
[1779611145790,33.45,76768.44,0.12,-0.33706,0.00019,20.65832]
[1779611145864,33.45,76768.53,0.12,-0.33704,0.00019,20.65793]
[1779611152302,33.44,76771.11,0.12,-0.33653,0.00019,20.64652]
[1779611154321,33.44,76771.11,0.12,-0.33653,0.00019,20.64643]
[1779611156047,33.44,76771.11,0.12,-0.33652,0.00019,20.64629]
[1779611156129,33.44,76771.1,0.12,-0.33652,0.00019,20.64629]
[1779611160474,33.44,76770.14,0.12,-0.3367,0.00019,20.6503]
[1779611162203,33.44,76772.78,0.12,-0.33619,0.00019,20.63876]
[1779611163845,33.44,76772.59,0.12,-0.33622,0.00019,20.63955]
[1779611163849,33.44,76772.59,0.12,-0.33622,0.00019,20.63955]
[1779611164257,33.44,76772.59,0.12,-0.33622,0.00019,20.63955]
[1779611164287,33.44,76761.33,0.12,-0.33839,0.00019,20.68805]
[1779611166334,33.44,76760.95,0.12,-0.33847,0.00019,20.68965]
[1779611170014,33.44,76761.44,0.12,-0.33837,0.00019,20.68744]
[1779611170020,33.44,76761.44,0.12,-0.33837,0.00019,20.68744]
[1779611170512,33.44,76762.92,0.12,-0.33808,0.00019,20.68106]
[1779611172529,33.44,76763.22,0.12,-0.33802,0.00019,20.67971]
[1779611178052,33.43,76762.68,0.12,-0.33812,0.00019,20.68188]
[1779611186108,33.43,76762.86,0.12,-0.33808,0.00019,20.68101]
[1779611192150,33.43,76764.73,0.12,-0.33769,0.00019,20.66866]
[1779611197186,33.43,76760.88,0.12,-0.33843,0.00019,20.68513]
[1779611200038,33.43,76759.88,0.12,-0.33862,0.00019,20.68942]
[1779611200207,33.43,76759.51,0.12,-0.33869,0.00019,20.69101]
[1779611200458,33.43,76759.51,0.12,-0.33869,0.00019,20.69101]
[1779611201214,33.43,76759.14,0.12,-0.33877,0.00019,20.69259]
[1779611208263,33.43,76758.2,0.12,-0.33895,0.00019,20.69661]
[1779611215679,33.43,76757.99,0.12,-0.33899,0.00019,20.6975]
[1779611221354,33.43,76762.08,0.12,-0.3382,0.00019,20.67997]
[1779611231421,33.43,76762.65,0.12,-0.33809,0.00019,20.67749]
[1779611235820,33.43,76769.25,0.12,-0.33681,0.00019,20.64897]
[1779611245889,33.43,76767.3,0.12,-0.33718,0.00019,20.65729]
[1779611252570,33.43,76767.28,0.12,-0.33715,0.00019,20.65306]
[1779611257606,33.43,76765.64,0.12,-0.33747,0.00019,20.66007]
[1779611262640,33.43,76763.89,0.12,-0.3378,0.00019,20.66756]
[1779611264692,33.43,76764.58,0.12,-0.33767,0.00019,20.66457]
[1779611264696,33.43,76764.58,0.12,-0.33767,0.00019,20.66457]
[1779611270697,33.43,76765.49,0.12,-0.33749,0.00019,20.66059]
[1779611276101,33.43,76761.73,0.12,-0.33822,0.00019,20.67674]
[1779611281776,33.42,76759.49,0.12,-0.33864,0.00019,20.68607]
[1779611286812,33.42,76758.42,0.12,-0.33883,0.00019,20.6902]
[1779611292854,33.42,76757.87,0.12,-0.33893,0.00019,20.69249]
[1779611297889,33.42,76758.58,0.12,-0.33879,0.00019,20.68947]
[1779611302924,33.42,76761.75,0.12,-0.33818,0.00019,20.6758]
[1779611309001,33.42,76764.48,0.12,-0.33765,0.00019,20.66398]
[1779611315012,33.42,76768.88,0.12,-0.33676,0.00019,20.64058]
[1779611322058,33.41,76772.04,0.12,-0.33615,0.00019,20.62666]
[1779611327093,33.41,76773.94,0.12,-0.33577,0.00019,20.61818]
[1779611332421,33.41,76776.84,0.12,-0.3352,0.00019,20.60535]
[1779611340187,33.41,76775.41,0.12,-0.33546,0.00019,20.61123]
[1779611342510,33.41,76771.9,0.12,-0.33614,0.00019,20.62649]
[1779611343209,33.41,76770.5,0.12,-0.33641,0.00019,20.63249]
[1779611344452,33.41,76763.33,0.12,-0.33779,0.00019,20.66349]
[1779611349701,33.4,76763.65,0.12,-0.33772,0.00019,20.66199]
[1779611356298,33.4,76765.76,0.12,-0.33731,0.00019,20.65263]
[1779611361333,33.4,76765.95,0.12,-0.33726,0.00019,20.65161]
[1779611366368,33.4,76766.4,0.12,-0.33716,0.00019,20.64942]
[1779611370643,33.4,76766.51,0.12,-0.33713,0.00019,20.64874]
[1779611371831,33.4,76766.88,0.12,-0.33703,0.00019,20.64287]
[1779611372514,33.39,76752.96,0.12,-0.33973,0.00019,20.70258]
[1779611373866,33.39,76751.9,0.12,-0.33993,0.00019,20.70701]
[1779611374863,33.39,76751.9,0.12,-0.33993,0.00019,20.70701]
[1779611374874,33.39,76751.9,0.12,-0.33993,0.00019,20.70701]
[1779611375433,33.39,76751.9,0.12,-0.33992,0.00019,20.70682]
[1779611377405,33.39,76751.74,0.12,-0.33995,0.00019,20.70741]
[1779611377506,33.39,76751.56,0.12,-0.33998,0.00019,20.70808]
[1779611377724,33.39,76751.56,0.12,-0.33998,0.00019,20.70808]
[1779611378135,33.39,76751.56,0.12,-0.33998,0.00019,20.70808]
[1779611378146,33.39,76751.56,0.12,-0.33998,0.00019,20.70808]
[1779611378460,33.39,76750.61,0.12,-0.34016,0.00019,20.71204]
[1779611380069,33.39,76748.52,0.12,-0.34056,0.00019,20.72082]
[1779611380470,33.39,76748.52,0.12,-0.34056,0.00019,20.72072]
[1779611383079,33.38,76746.24,0.12,-0.34099,0.00019,20.73017]
[1779611383090,33.38,76746.24,0.12,-0.34099,0.00019,20.73017]
[1779611390538,33.38,76746.88,0.12,-0.34083,0.00019,20.72666]
[1779611395573,33.37,76744.71,0.12,-0.34123,0.00019,20.73532]
[1779611400608,33.37,76745.06,0.12,-0.34114,0.00019,20.73328]
[1779611405642,33.36,76746.0,0.12,-0.34093,0.00019,20.72873]
[1779611406771,33.36,76746.0,0.12,-0.34093,0.00019,20.72873]
[1779611406869,33.36,76746.45,0.12,-0.34084,0.00019,20.72671]
[1779611415829,33.35,76748.53,0.12,-0.34041,0.00019,20.71733]
[1779611421757,33.34,76748.28,0.12,-0.34041,0.00019,20.71728]
[1779611427162,33.34,76747.81,0.12,-0.34048,0.00019,20.7187]
[1779611432835,33.33,76747.43,0.12,-0.3405,0.00019,20.7154]
[1779611436078,33.33,76747.81,0.12,-0.34042,0.00019,20.71367]
[1779611437550,33.32,76747.2,0.12,-0.34052,0.00019,20.71592]
[1779611437651,33.32,76747.2,0.12,-0.34052,0.00019,20.71581]
[1779611445925,33.31,76748.21,0.12,-0.34028,0.00019,20.71062]
[1779611450962,33.31,76747.37,0.12,-0.34042,0.00019,20.71365]
[1779611456514,33.3,76746.97,0.12,-0.34048,0.00019,20.71492]
[1779611459778,33.3,76750.36,0.12,-0.3398,0.00019,20.70003]
[1779611462281,33.3,76752.83,0.12,-0.33932,0.00019,20.68927]
[1779611462382,33.3,76752.43,0.12,-0.33939,0.00019,20.6908]
[1779611467443,33.29,76751.64,0.12,-0.33952,0.00019,20.69373]
[1779611468439,33.29,76751.64,0.12,-0.33952,0.00019,20.69373]
[1779611468539,33.29,76751.64,0.12,-0.33952,0.00019,20.69364]
[1779611474225,33.29,76750.96,0.12,-0.33963,0.00019,20.69618]
[1779611479366,33.28,76750.04,0.12,-0.33979,0.00019,20.69967]
[1779611479648,33.28,76750.12,0.12,-0.33977,0.00019,20.69916]
[1779611480762,33.28,76752.49,0.12,-0.3393,0.00019,20.68893]
[1779611481132,33.28,76752.49,0.12,-0.3393,0.00019,20.68893]
[1779611481165,33.28,76752.49,0.12,-0.3393,0.00019,20.68893]
[1779611481269,33.28,76752.49,0.12,-0.3393,0.00019,20.68893]
[1779611481287,33.28,76752.49,0.12,-0.3393,0.00019,20.68893]
[1779611481310,33.28,76752.49,0.12,-0.3393,0.00019,20.68893]
[1779611481477,33.28,76752.49,0.12,-0.3393,0.00019,20.68893]
[1779611481494,33.28,76752.49,0.12,-0.3393,0.00019,20.68893]
[1779611481677,33.28,76752.49,0.12,-0.3393,0.00019,20.68893]
[1779611481534,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611481702,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611481923,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611481961,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611482129,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611482169,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611482347,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611482380,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611482560,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611482577,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611482598,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611482600,33.28,76773.94,0.12,-0.33514,0.00019,20.59588]
[1779611482669,33.28,76775.99,0.12,-0.33475,0.00019,20.58686]
[1779611484454,33.28,76775.99,0.12,-0.33475,0.00019,20.58686]
[1779611484480,33.28,76775.99,0.12,-0.33475,0.00019,20.58686]
[1779611484513,33.28,76780.83,0.12,-0.33381,0.00019,20.56549]
[1779611489051,33.28,76781.32,0.12,-0.33371,0.00019,20.56323]
[1779611489231,33.28,76781.32,0.12,-0.33371,0.00019,20.5632]
[1779611494299,33.28,76786.87,0.12,-0.33261,0.00019,20.53421]
[1779611494369,33.28,76779.58,0.12,-0.33402,0.00019,20.56658]
[1779611495172,33.28,76779.58,0.12,-0.33402,0.00019,20.56658]
[1779611495786,33.28,76779.58,0.12,-0.33402,0.00019,20.56659]
[1779611500520,33.28,76771.46,0.12,-0.33558,0.00019,20.60223]
[1779611501390,33.28,76771.46,0.12,-0.33558,0.00019,20.60223]
[1779611501459,33.28,76770.83,0.12,-0.33571,0.00019,20.60497]
[1779611508362,33.28,76769.86,0.12,-0.33589,0.00019,20.60914]
[1779611513814,33.28,76768.83,0.12,-0.33609,0.00019,20.61363]
[1779611513900,33.28,76768.83,0.12,-0.33609,0.00019,20.61363]
[1779611514406,33.28,76768.81,0.12,-0.33609,0.00019,20.61368]
[1779611515413,33.28,76761.97,0.12,-0.33742,0.00019,20.6434]
[1779611516006,33.28,76761.97,0.12,-0.33742,0.00019,20.6434]
[1779611516019,33.28,76761.97,0.12,-0.33742,0.00019,20.6434]
[1779611516690,33.28,76760.61,0.12,-0.33768,0.00019,20.64933]
[1779611521738,33.28,76755.48,0.12,-0.33869,0.00019,20.67168]
[1779611526758,33.27,76753.08,0.12,-0.33914,0.00019,20.68164]
[1779611531789,33.27,76752.42,0.12,-0.33926,0.00019,20.68412]
[1779611536806,33.27,76752.71,0.12,-0.33918,0.00019,20.68251]
[1779611541806,33.26,76749.4,0.12,-0.33981,0.00019,20.69632]
[1779611546860,33.26,76749.7,0.12,-0.33974,0.00019,20.69465]
[1779611551873,33.26,76745.93,0.12,-0.34043,0.0002,20.70612]
[1779611556904,33.25,76746.79,0.12,-0.34024,0.0002,20.70201]
[1779611561933,33.25,76745.82,0.12,-0.34041,0.0002,20.70571]
[1779611566956,33.24,76746.32,0.12,-0.3403,0.0002,20.70314]
[1779611571958,33.24,76746.64,0.12,-0.34022,0.0002,20.70135]
[1779611576968,33.23,76745.59,0.12,-0.3404,0.0002,20.70539]
[1779611581973,33.23,76744.62,0.12,-0.34057,0.0002,20.70908]
[1779611586975,33.22,76745.54,0.12,-0.34037,0.0002,20.70469]
[1779611591975,33.22,76745.89,0.12,-0.34028,0.0002,20.70275]
[1779611597001,33.22,76746.07,0.12,-0.34023,0.0002,20.70154]
[1779611600082,33.21,76746.3,0.12,-0.34017,0.0002,20.7003]
[1779611600735,33.21,76744.71,0.12,-0.34048,0.0002,20.707]
[1779611602150,33.21,76743.13,0.12,-0.34079,0.0002,20.71365]
[1779611602727,33.21,76742.78,0.12,-0.34085,0.0002,20.71505]
[1779611607780,33.21,76742.61,0.12,-0.34087,0.0002,20.71539]
[1779611612819,33.2,76740.24,0.12,-0.34128,0.0002,20.72072]
[1779611614800,33.2,76733.84,0.12,-0.34253,0.0002,20.74763]
[1779611618856,33.19,76734.46,0.12,-0.34239,0.0002,20.74455]
[1779611618870,33.19,76734.46,0.12,-0.34239,0.0002,20.74455]
[1779611619749,33.19,76734.46,0.12,-0.34238,0.0002,20.74443]
[1779611624785,33.19,76736.05,0.12,-0.34205,0.0002,20.73723]
[1779611629809,33.18,76733.41,0.12,-0.34254,0.0002,20.7478]
[1779611634837,33.18,76736.27,0.12,-0.34195,0.0002,20.73506]
[1779611639838,33.17,76736.8,0.12,-0.34183,0.0002,20.73244]
[1779611644853,33.17,76737.68,0.12,-0.34164,0.0002,20.72823]
[1779611649863,33.16,76738.15,0.12,-0.34153,0.0002,20.72588]
[1779611654898,33.16,76738.83,0.12,-0.34139,0.0002,20.72271]
[1779611659901,33.16,76740.07,0.12,-0.34113,0.0002,20.7172]
[1779611664941,33.16,76740.45,0.12,-0.34105,0.0002,20.71536]
[1779611669969,33.15,76741.25,0.12,-0.34088,0.0002,20.71177]
[1779611674985,33.15,76741.25,0.12,-0.34085,0.0002,20.70739]
[1779611680015,33.15,76742.3,0.12,-0.34064,0.0002,20.70274]
[1779611685057,33.15,76741.99,0.12,-0.34069,0.0002,20.70394]
[1779611690062,33.15,76741.65,0.12,-0.34076,0.0002,20.7053]
[1779611695079,33.15,76741.94,0.12,-0.3407,0.0002,20.70399]
[1779611700135,33.15,76741.95,0.12,-0.34069,0.0002,20.70389]
[1779611705186,33.15,76741.95,0.12,-0.34069,0.0002,20.70384]
[1779611710224,33.15,76740.2,0.12,-0.34103,0.0002,20.71131]
[1779611715296,33.15,76740.48,0.12,-0.34098,0.0002,20.71014]
[1779611720308,33.15,76740.56,0.12,-0.34097,0.0002,20.70983]
[1779611725359,33.15,76740.17,0.12,-0.34104,0.0002,20.71154]
[1779611730425,33.15,76737.85,0.12,-0.3415,0.0002,20.72146]
[1779611732994,33.15,76730.42,0.12,-0.34294,0.0002,20.74881]
[1779611733797,33.15,76730.42,0.12,-0.34294,0.0002,20.74881]
[1779611733866,33.15,76729.78,0.12,-0.34307,0.0002,20.75155]
[1779611739355,33.15,76729.75,0.12,-0.34308,0.0002,20.75191]
[1779611745503,33.15,76728.9,0.12,-0.34326,0.0002,20.75568]
[1779611751066,33.16,76729.12,0.12,-0.34323,0.0002,20.75499]
[1779611758688,33.16,76729.22,0.12,-0.34321,0.0002,20.75469]
[1779611765772,33.16,76729.53,0.12,-0.34316,0.0002,20.75357]
[1779611766676,33.16,76729.65,0.12,-0.34314,0.0002,20.75313]
[1779611766776,33.16,76729.65,0.12,-0.34314,0.0002,20.75315]
[1779611770794,33.16,76729.65,0.12,-0.34314,0.0002,20.75321]
[1779611770821,33.16,76729.65,0.12,-0.34314,0.0002,20.75323]
[1779611776074,33.16,76729.16,0.12,-0.34324,0.0002,20.75538]
[1779611781277,33.16,76730.53,0.12,-0.34298,0.0002,20.74976]
[1779611787318,33.17,76731.88,0.12,-0.34272,0.0002,20.74422]
[1779611793361,33.17,76735.16,0.12,-0.34206,0.0002,20.72631]
[1779611799775,33.17,76734.1,0.12,-0.34228,0.0002,20.73102]
[1779611806448,33.17,76734.1,0.12,-0.34229,0.0002,20.73123]
[1779611812493,33.17,76731.83,0.12,-0.34274,0.0002,20.74103]
[1779611817528,33.18,76732.95,0.12,-0.34253,0.0002,20.73648]
[1779611822692,33.18,76732.51,0.12,-0.34262,0.0002,20.73845]
[1779611823590,33.18,76733.11,0.12,-0.34251,0.0002,20.73598]
[1779611823893,33.18,76733.11,0.12,-0.34251,0.0002,20.73598]
[1779611823964,33.18,76733.11,0.12,-0.34251,0.0002,20.73598]
[1779611824006,33.18,76733.11,0.12,-0.34251,0.0002,20.73598]
[1779611823994,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824169,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824234,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824295,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824403,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824479,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824694,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824722,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824897,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824929,33.18,76750.85,0.12,-0.33903,0.0002,20.66033]
[1779611824995,33.18,76753.61,0.12,-0.33849,0.0002,20.64833]
[1779611825136,33.18,76753.61,0.12,-0.33849,0.0002,20.64833]
[1779611825177,33.18,76753.61,0.12,-0.33849,0.0002,20.64833]
[1779611825337,33.18,76753.61,0.12,-0.33849,0.0002,20.64833]
[1779611825358,33.18,76753.61,0.12,-0.33849,0.0002,20.64833]
[1779611825651,33.18,76753.61,0.12,-0.33849,0.0002,20.64833]
[1779611825687,33.18,76753.61,0.12,-0.33849,0.0002,20.64833]
[1779611825715,33.18,76753.61,0.12,-0.33849,0.0002,20.64833]
[1779611825719,33.18,76753.61,0.12,-0.33849,0.0002,20.64833]
[1779611825970,33.18,76752.7,0.12,-0.33866,0.0002,20.65217]
[1779611826771,33.18,76752.7,0.12,-0.33866,0.0002,20.65217]
[1779611826899,33.18,76752.7,0.12,-0.33866,0.0002,20.65217]
[1779611827030,33.17,76749.38,0.12,-0.33931,0.0002,20.66639]
[1779611830480,33.17,76749.42,0.12,-0.33929,0.0002,20.66599]
[1779611830496,33.17,76749.42,0.12,-0.33929,0.0002,20.66599]
[1779611830620,33.17,76749.42,0.12,-0.33929,0.0002,20.66591]
[1779611837999,33.17,76748.64,0.12,-0.33943,0.0002,20.66895]
[1779611838229,33.17,76748.64,0.12,-0.33942,0.0002,20.66872]
[1779611838681,33.17,76748.94,0.12,-0.33935,0.0002,20.66735]
[1779611843715,33.16,76748.0,0.12,-0.33952,0.0002,20.67097]
[1779611848749,33.16,76750.07,0.12,-0.3391,0.0002,20.66162]
[1779611853785,33.15,76752.52,0.12,-0.33857,0.0002,20.64629]
[1779611858821,33.15,76751.19,0.12,-0.33881,0.0002,20.65147]
[1779611863856,33.14,76750.85,0.12,-0.33885,0.0002,20.65238]
[1779611868891,33.14,76749.28,0.12,-0.33913,0.0002,20.65863]
[1779611873927,33.13,76747.65,0.12,-0.33943,0.0002,20.66518]
[1779611879977,33.12,76748.3,0.12,-0.33928,0.0002,20.6618]
[1779611885011,33.12,76748.63,0.12,-0.33919,0.0002,20.65989]
[1779611887970,33.12,76748.54,0.12,-0.33921,0.0002,20.66017]
[1779611893064,33.11,76748.53,0.12,-0.33918,0.0002,20.65951]
[1779611899157,33.11,76751.9,0.12,-0.3385,0.0002,20.64453]
[1779611907162,33.1,76750.52,0.12,-0.33873,0.0002,20.64961]
[1779611912198,33.1,76749.99,0.12,-0.3388,0.0002,20.6473]
[1779611917237,33.09,76748.71,0.12,-0.33903,0.0002,20.6525]
[1779611922427,33.09,76748.87,0.12,-0.33899,0.0002,20.65156]
[1779611922671,33.09,76748.87,0.12,-0.33899,0.0002,20.65156]
[1779611922725,33.09,76748.87,0.12,-0.33899,0.0002,20.65156]
[1779611922954,33.09,76748.87,0.12,-0.33899,0.0002,20.65156]
[1779611922960,33.09,76748.87,0.12,-0.33899,0.0002,20.65156]
[1779611923049,33.09,76752.42,0.12,-0.33829,0.0002,20.63607]
[1779611929108,33.09,76755.8,0.12,-0.33762,0.0002,20.62123]
[1779611934702,33.09,76753.73,0.12,-0.33802,0.0002,20.63006]
[1779611940013,33.08,76754.77,0.12,-0.33782,0.0002,20.62547]
[1779611945441,33.08,76750.83,0.12,-0.33857,0.0002,20.64231]
[1779611950831,33.08,76752.37,0.12,-0.33827,0.0002,20.63547]
[1779611956515,33.08,76751.22,0.12,-0.33849,0.0002,20.64033]
[1779611961549,33.08,76750.35,0.12,-0.33865,0.0002,20.64398]
[1779611964572,33.08,76743.95,0.12,-0.3399,0.0002,20.67154]
[1779611969608,33.08,76744.37,0.12,-0.33981,0.0002,20.66956]
[1779611974642,33.07,76744.66,0.12,-0.33972,0.0002,20.66392]
[1779611979833,33.07,76743.98,0.12,-0.33985,0.0002,20.66669]
[1779611985718,33.07,76744.53,0.12,-0.33974,0.0002,20.66413]
[1779611991116,33.07,76744.7,0.12,-0.33969,0.0002,20.66319]
[1779611996471,33.07,76744.84,0.12,-0.33966,0.0002,20.66248]
[1779612003108,33.06,76745.2,0.12,-0.33958,0.0002,20.66068]
[1779612008886,33.06,76745.66,0.12,-0.33948,0.0002,20.65842]
[1779612013921,33.06,76745.61,0.12,-0.33948,0.0002,20.65845]
[1779612018955,33.06,76746.07,0.12,-0.33938,0.0002,20.65628]
[1779612026004,33.06,76747.02,0.12,-0.33918,0.0002,20.65193]
[1779612031040,33.05,76747.43,0.12,-0.33907,0.0002,20.64575]
[1779612036074,33.05,76747.72,0.12,-0.33901,0.0002,20.64431]
[1779612041109,33.05,76747.74,0.12,-0.33899,0.0002,20.64405]
[1779612042850,33.05,76748.11,0.12,-0.33892,0.0002,20.64242]
[1779612047414,33.05,76748.24,0.12,-0.33889,0.0002,20.64168]
[1779612048431,33.05,76748.25,0.12,-0.33888,0.0002,20.64161]
[1779612048435,33.05,76748.25,0.12,-0.33888,0.0002,20.64161]
[1779612049177,33.05,76748.11,0.12,-0.33891,0.0002,20.64218]
[1779612054191,33.05,76748.13,0.12,-0.3389,0.0002,20.64195]
[1779612059221,33.04,76748.24,0.12,-0.33887,0.0002,20.6413]
[1779612064229,33.04,76748.96,0.12,-0.33872,0.0002,20.63801]
[1779612069239,33.04,76749.88,0.12,-0.33854,0.0002,20.63386]
[1779612075942,33.04,76749.48,0.12,-0.33861,0.0002,20.63541]
[1779612081750,33.04,76749.83,0.12,-0.33853,0.0002,20.63366]
[1779612090459,33.04,76749.19,0.12,-0.33865,0.0002,20.63638]
[1779612095467,33.03,76749.23,0.12,-0.3386,0.0002,20.63159]
[1779612100472,33.03,76749.32,0.12,-0.33858,0.0002,20.63105]
[1779612105479,33.03,76749.11,0.12,-0.33861,0.0002,20.6318]
[1779612107366,33.03,76749.29,0.12,-0.33857,0.0002,20.63096]
[1779612108067,33.03,76749.29,0.12,-0.33857,0.0002,20.63096]
[1779612108169,33.03,76749.34,0.12,-0.33856,0.0002,20.63071]
[1779612110130,33.03,76749.34,0.12,-0.33856,0.0002,20.63071]
[1779612110196,33.03,76749.34,0.12,-0.33856,0.0002,20.63071]
[1779612110211,33.03,76749.34,0.12,-0.33856,0.0002,20.63071]
[1779612110297,33.03,76749.3,0.12,-0.33857,0.0002,20.63083]
[1779612112179,33.03,76749.3,0.12,-0.33857,0.0002,20.63083]
[1779612112209,33.03,76749.3,0.12,-0.33857,0.0002,20.63083]
[1779612118147,33.03,76749.42,0.12,-0.33854,0.0002,20.63012]
[1779612118185,33.03,76749.42,0.12,-0.33854,0.0002,20.63012]
[1779612123705,33.03,76754.93,0.12,-0.33745,0.0002,20.60599]
[1779612129786,33.03,76752.36,0.12,-0.33795,0.0002,20.61715]
[1779612138793,33.02,76750.04,0.12,-0.3384,0.0002,20.62699]
[1779612144835,33.02,76748.66,0.12,-0.33866,0.0002,20.63282]
[1779612149870,33.02,76747.48,0.12,-0.33889,0.0002,20.63778]
[1779612155912,33.02,76748.04,0.12,-0.33874,0.0002,20.63089]
[1779612160947,33.02,76748.45,0.12,-0.33865,0.0002,20.62895]
[1779612161514,33.02,76748.45,0.12,-0.33865,0.0002,20.62895]
[1779612162310,33.02,76748.45,0.12,-0.33865,0.0002,20.62895]
[1779612162324,33.02,76748.45,0.12,-0.33865,0.0002,20.62895]
[1779612162332,33.02,76748.57,0.12,-0.33863,0.0002,20.6284]
[1779612167996,33.01,76748.71,0.12,-0.33859,0.0002,20.62758]
[1779612176051,33.01,76748.86,0.12,-0.33855,0.0002,20.62661]
[1779612181086,33.01,76748.94,0.12,-0.33852,0.0002,20.62606]
[1779612186123,33.01,76748.99,0.12,-0.33851,0.0002,20.62564]
[1779612192555,33.0,76749.08,0.12,-0.33848,0.0002,20.62499]
[1779612199213,33.0,76749.19,0.12,-0.33844,0.0002,20.62424]
[1779612204249,33.0,76749.24,0.12,-0.33843,0.0002,20.62388]
[1779612209284,33.0,76748.36,0.12,-0.3386,0.0002,20.62758]
[1779612210455,33.0,76748.36,0.12,-0.3386,0.0002,20.62758]
[1779612210826,33.0,76748.32,0.12,-0.3386,0.0002,20.62772]
[1779612211299,33.0,76748.11,0.12,-0.33862,0.0002,20.62438]
[1779612216728,33.0,76747.76,0.12,-0.33868,0.0002,20.62581]
[1779612222375,33.0,76746.96,0.12,-0.33883,0.0002,20.62911]
[1779612227410,32.99,76747.34,0.12,-0.33875,0.0002,20.62732]
[1779612229385,32.99,76747.58,0.12,-0.3387,0.0002,20.62625]
[1779612229424,32.99,76747.5,0.12,-0.33872,0.0002,20.62657]
[1779612235465,32.99,76747.93,0.12,-0.33863,0.0002,20.62453]
[1779612235823,32.99,76747.93,0.12,-0.33863,0.0002,20.62453]
[1779612236474,32.99,76748.04,0.12,-0.3386,0.0002,20.62402]
[1779612241508,32.99,76748.24,0.12,-0.33856,0.0002,20.62301]
[1779612245955,32.99,76748.26,0.12,-0.33855,0.0002,20.62283]
[1779612248034,32.99,76748.36,0.12,-0.33853,0.0002,20.62233]
[1779612250101,32.99,76744.48,0.12,-0.33929,0.0002,20.63908]
[1779612255606,32.98,76744.53,0.12,-0.33926,0.0002,20.63852]
[1779612262524,32.98,76744.67,0.12,-0.33922,0.0002,20.63765]
[1779612263045,32.98,76744.67,0.12,-0.33922,0.0002,20.63749]
[1779612268702,32.98,76742.05,0.12,-0.33972,0.0002,20.64855]
[1779612275770,32.97,76741.97,0.12,-0.33969,0.0002,20.64429]
[1779612281797,32.97,76741.78,0.12,-0.33972,0.0002,20.64479]
[1779612286832,32.97,76740.45,0.12,-0.33997,0.0002,20.65025]
[1779612291868,32.96,76740.78,0.12,-0.33989,0.0002,20.64854]
[1779612296906,32.96,76740.7,0.12,-0.33989,0.0002,20.6486]
[1779612300059,32.96,76736.95,0.12,-0.34063,0.0002,20.66458]
[1779612300144,32.96,76736.76,0.12,-0.34066,0.0002,20.66532]
[1779612305163,32.96,76735.82,0.12,-0.34083,0.0002,20.66907]
[1779612310173,32.95,76735.86,0.12,-0.34081,0.0002,20.66853]
[1779612315189,32.95,76735.35,0.12,-0.3409,0.0002,20.67036]
[1779612320196,32.95,76736.6,0.12,-0.34063,0.0002,20.66464]
[1779612325208,32.94,76736.6,0.12,-0.34062,0.0002,20.6643]
[1779612326515,32.94,76737.39,0.12,-0.34046,0.0002,20.66083]
[1779612326548,32.94,76737.39,0.12,-0.34046,0.0002,20.66083]
[1779612326560,32.94,76744.36,0.12,-0.33908,0.0002,20.63062]
[1779612331578,32.94,76743.19,0.12,-0.3393,0.0002,20.63551]
[1779612336585,32.94,76742.93,0.12,-0.33932,0.0002,20.63217]
[1779612341593,32.93,76743.68,0.12,-0.33916,0.0002,20.62865]
[1779612346612,32.93,76744.33,0.12,-0.33902,0.0002,20.62561]
[1779612351622,32.93,76743.43,0.12,-0.33919,0.0002,20.6293]
[1779612354623,32.93,76743.43,0.12,-0.33919,0.0002,20.62916]
[1779612355090,32.93,76743.43,0.12,-0.33919,0.0002,20.62916]
[1779612355110,32.93,76743.43,0.12,-0.33919,0.0002,20.62916]
[1779612355143,32.93,76743.43,0.12,-0.33919,0.0002,20.62916]
[1779612355370,32.93,76744.42,0.12,-0.33899,0.0002,20.62482]
[1779612360560,32.93,76746.28,0.12,-0.33861,0.0002,20.61658]
[1779612361005,32.93,76748.33,0.12,-0.33821,0.0002,20.6076]
[1779612361355,32.93,76748.37,0.12,-0.3382,0.0002,20.60739]
[1779612362075,32.93,76748.37,0.12,-0.3382,0.0002,20.60739]
[1779612363508,32.93,76753.51,0.12,-0.33719,0.0002,20.58487]
[1779612363530,32.93,76753.51,0.12,-0.33719,0.0002,20.58487]
[1779612363538,32.93,76755.02,0.12,-0.33689,0.0002,20.57822]
[1779612369413,32.92,76755.44,0.12,-0.33681,0.0002,20.57633]
[1779612375454,32.92,76755.19,0.12,-0.33685,0.0002,20.57739]
[1779612377734,32.92,76754.8,0.12,-0.33693,0.0002,20.57909]
[1779612383511,32.92,76752.73,0.12,-0.33733,0.0002,20.58794]
[1779612388545,32.92,76754.39,0.12,-0.337,0.0002,20.58055]
[1779612393962,32.92,76753.17,0.12,-0.33721,0.0002,20.58157]
[1779612401636,32.92,76752.16,0.12,-0.3374,0.0002,20.5858]
[1779612406672,32.92,76750.35,0.12,-0.33775,0.0002,20.59357]
[1779612412457,32.92,76750.35,0.12,-0.33775,0.0002,20.59357]
[1779612418529,32.91,76750.56,0.12,-0.33769,0.0002,20.59231]
[1779612424171,32.91,76750.61,0.12,-0.33767,0.0002,20.59189]
[1779612428860,32.91,76750.61,0.12,-0.33767,0.0002,20.59181]
[1779612428898,32.91,76750.61,0.12,-0.33767,0.0002,20.59181]
[1779612429006,32.91,76750.61,0.12,-0.33767,0.0002,20.59181]
[1779612429048,32.91,76750.61,0.12,-0.33767,0.0002,20.59181]
[1779612429270,32.91,76750.3,0.12,-0.33773,0.0002,20.59314]
[1779612434825,32.91,76753.6,0.12,-0.33708,0.0002,20.57865]
[1779612439200,32.91,76755.2,0.12,-0.33676,0.0002,20.57165]
[1779612439949,32.91,76755.91,0.12,-0.33662,0.0002,20.56854]
[1779612440078,32.91,76757.63,0.12,-0.33629,0.0002,20.56095]
[1779612448008,32.91,76760.06,0.12,-0.33581,0.0002,20.55032]
[1779612454381,32.91,76764.95,0.12,-0.33484,0.0002,20.52461]
[1779612460400,32.92,76766.48,0.12,-0.33454,0.0002,20.5179]
[1779612466429,32.92,76762.43,0.12,-0.33534,0.0002,20.53604]
[1779612472013,32.92,76762.02,0.12,-0.33542,0.0002,20.53788]
[1779612473133,32.92,76761.34,0.12,-0.33556,0.0002,20.54092]
[1779612473156,32.92,76759.63,0.12,-0.33589,0.0002,20.5485]
[1779612475034,32.92,76759.5,0.12,-0.33591,0.0002,20.5489]
[1779612475041,32.92,76759.5,0.12,-0.33591,0.0002,20.5489]
[1779612475064,32.92,76759.5,0.12,-0.33591,0.0002,20.5489]
[1779612475591,32.91,76759.5,0.12,-0.3359,0.0002,20.54871]
[1779612481195,32.9,76758.81,0.12,-0.336,0.0002,20.55084]
[1779612486231,32.9,76756.8,0.12,-0.33636,0.0002,20.55883]
[1779612492273,32.88,76755.91,0.12,-0.33648,0.0002,20.56156]
[1779612495652,32.88,76754.68,0.12,-0.33671,0.0002,20.56666]
[1779612495753,32.88,76754.68,0.12,-0.33671,0.0002,20.56649]
[1779612502053,32.88,76754.68,0.12,-0.33668,0.0002,20.56599]
[1779612503922,32.87,76752.89,0.12,-0.33701,0.0002,20.57323]
[1779612503958,32.87,76752.89,0.12,-0.33701,0.0002,20.57323]
[1779612510123,32.86,76752.89,0.12,-0.33697,0.0002,20.57228]
[1779612510129,32.86,76752.89,0.12,-0.33697,0.0002,20.57228]
[1779612510419,32.86,76752.89,0.12,-0.33697,0.0002,20.57228]
[1779612510519,32.86,76752.89,0.12,-0.33696,0.0002,20.57197]
[1779612512195,32.86,76752.89,0.12,-0.33696,0.0002,20.57197]
[1779612512296,32.85,76752.89,0.12,-0.33692,0.0002,20.56742]
[1779612514269,32.85,76751.6,0.12,-0.33717,0.0002,20.57295]
[1779612514427,32.85,76751.6,0.12,-0.33716,0.0002,20.5728]
[1779612523491,32.85,76755.44,0.12,-0.3364,0.0002,20.55592]
[1779612528723,32.85,76760.44,0.12,-0.33542,0.0002,20.53378]
[1779612528790,32.85,76760.44,0.12,-0.33542,0.0002,20.53378]
[1779612528821,32.85,76760.42,0.12,-0.33543,0.0002,20.53388]
[1779612534568,32.85,76760.87,0.12,-0.33534,0.0002,20.53193]
[1779612539603,32.85,76760.96,0.12,-0.33531,0.0002,20.53127]
[1779612544082,32.84,76760.29,0.12,-0.33542,0.0002,20.53367]
[1779612545378,32.84,76760.88,0.12,-0.3353,0.0002,20.53106]
[1779612545645,32.84,76761.67,0.12,-0.33515,0.0002,20.52756]
[1779612547435,32.84,76762.3,0.12,-0.33502,0.0002,20.52475]
[1779612547659,32.85,76762.3,0.12,-0.33502,0.0002,20.52478]
[1779612548747,32.85,76762.3,0.12,-0.33502,0.0002,20.52478]
[1779612549510,32.85,76764.41,0.12,-0.33461,0.0002,20.51538]
[1779612549673,32.85,76764.41,0.12,-0.33461,0.0002,20.5154]
[1779612551579,32.85,76764.88,0.12,-0.33452,0.0002,20.51332]
[1779612551588,32.85,76765.3,0.12,-0.33444,0.0002,20.51146]
[1779612556767,32.85,76766.62,0.12,-0.33418,0.0002,20.50551]
[1779612562061,32.84,76765.8,0.12,-0.33433,0.0002,20.5091]
[1779612568737,32.84,76766.81,0.12,-0.33413,0.0002,20.50455]
[1779612570117,32.84,76766.81,0.12,-0.33414,0.0002,20.50459]
[1779612570546,32.85,76766.81,0.12,-0.33414,0.0002,20.50465]
[1779612572160,32.85,76766.81,0.12,-0.33414,0.0002,20.50465]
[1779612572834,32.85,76766.81,0.12,-0.33411,0.0002,20.50046]
[1779612576351,32.85,76764.52,0.12,-0.33457,0.0002,20.51079]
[1779612576555,32.85,76764.52,0.12,-0.33457,0.0002,20.51079]
[1779612576588,32.85,76764.52,0.12,-0.33457,0.0002,20.51079]
[1779612576598,32.85,76765.03,0.12,-0.33447,0.0002,20.50854]
[1779612582226,32.85,76768.87,0.12,-0.33372,0.0002,20.49146]
[1779612587939,32.85,76760.84,0.12,-0.33531,0.0002,20.52749]
[1779612590576,32.85,76756.53,0.12,-0.33616,0.0002,20.54667]
[1779612590671,32.85,76756.53,0.12,-0.33616,0.0002,20.54667]
[1779612590772,32.85,76757.02,0.12,-0.33606,0.0002,20.54452]
[1779612591153,32.85,76757.02,0.12,-0.33606,0.0002,20.54452]
[1779612591165,32.85,76757.02,0.12,-0.33606,0.0002,20.54452]
[1779612591837,32.85,76754.86,0.12,-0.33649,0.0002,20.5541]
[1779612596891,32.85,76751.76,0.12,-0.3371,0.0002,20.56786]
[1779612596893,32.85,76751.76,0.12,-0.3371,0.0002,20.56786]
[1779612597790,32.85,76750.16,0.12,-0.33742,0.0002,20.57492]
[1779612598807,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599038,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599051,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599156,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599195,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599258,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599419,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599440,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599662,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599682,32.85,76737.91,0.12,-0.33984,0.0002,20.62837]
[1779612599716,32.85,76734.06,0.12,-0.3406,0.0002,20.64499]
[1779612600074,32.85,76734.06,0.12,-0.3406,0.0002,20.64499]
[1779612600117,32.85,76734.06,0.12,-0.3406,0.0002,20.64499]
[1779612600370,32.85,76734.06,0.12,-0.3406,0.0002,20.64499]
[1779612600404,32.85,76734.06,0.12,-0.3406,0.0002,20.64499]
[1779612600624,32.85,76734.06,0.12,-0.3406,0.0002,20.64499]
[1779612600665,32.85,76734.06,0.12,-0.3406,0.0002,20.64499]
[1779612600674,32.85,76734.06,0.12,-0.3406,0.0002,20.64499]
[1779612601081,32.85,76731.98,0.12,-0.34101,0.0002,20.65391]
[1779612601783,32.85,76733.32,0.12,-0.34074,0.0002,20.64808]
[1779612603135,32.85,76734.77,0.12,-0.34045,0.0002,20.64177]
[1779612603153,32.85,76734.77,0.12,-0.34045,0.0002,20.64177]
[1779612603890,32.85,76740.67,0.12,-0.33928,0.0002,20.61615]
[1779612603945,32.85,76740.67,0.12,-0.33928,0.0002,20.61615]
[1779612604733,32.85,76742.53,0.12,-0.33891,0.0002,20.60803]
[1779612605189,32.85,76742.53,0.12,-0.33891,0.0002,20.60803]
[1779612605451,32.85,76743.42,0.12,-0.33874,0.0002,20.60413]
[1779612610946,32.85,76743.46,0.12,-0.33873,0.0002,20.60389]
[1779612616248,32.85,76742.71,0.12,-0.33887,0.0002,20.6071]
[1779612625289,32.85,76742.95,0.12,-0.33882,0.0002,20.60602]
[1779612629791,32.85,76745.21,0.12,-0.33837,0.0002,20.59609]
[1779612629809,32.85,76745.21,0.12,-0.33837,0.0002,20.59609]
[1779612629864,32.85,76745.21,0.12,-0.33837,0.0002,20.59609]
[1779612629891,32.85,76745.34,0.12,-0.33835,0.0002,20.59552]
[1779612629945,32.85,76745.34,0.12,-0.33835,0.0002,20.59552]
[1779612629981,32.85,76745.34,0.12,-0.33835,0.0002,20.59552]
[1779612630287,32.85,76745.34,0.12,-0.33835,0.0002,20.59552]
[1779612630642,32.85,76745.34,0.12,-0.33835,0.0002,20.59552]
[1779612631942,32.85,76750.14,0.12,-0.33738,0.0002,20.57024]
[1779612631951,32.85,76750.14,0.12,-0.33738,0.0002,20.57024]
[1779612631960,32.85,76750.14,0.12,-0.33738,0.0002,20.57024]
[1779612633418,32.85,76750.71,0.12,-0.33726,0.0002,20.56775]
[1779612633994,32.85,76752.35,0.12,-0.33694,0.0002,20.56054]
[1779612634271,32.85,76752.35,0.12,-0.33694,0.0002,20.56054]
[1779612639308,32.85,76752.49,0.12,-0.33692,0.0002,20.56]
[1779612645736,32.85,76752.4,0.12,-0.33694,0.0002,20.56046]
[1779612651215,32.85,76752.4,0.12,-0.33694,0.0002,20.56048]
[1779612656521,32.85,76750.93,0.12,-0.33723,0.0002,20.56696]
[1779612658995,32.85,76750.91,0.12,-0.33723,0.0002,20.56703]
[1779612660487,32.85,76750.93,0.12,-0.33723,0.0002,20.56694]
[1779612660690,32.85,76750.93,0.12,-0.33723,0.0002,20.56694]
[1779612660696,32.85,76750.93,0.12,-0.33723,0.0002,20.56694]
[1779612660776,32.85,76750.93,0.12,-0.33723,0.0002,20.56692]
[1779612667502,32.85,76750.93,0.12,-0.33722,0.0002,20.56688]
[1779612672798,32.85,76750.42,0.12,-0.33732,0.0002,20.56909]
[1779612680595,32.85,76750.41,0.12,-0.33732,0.0002,20.56903]
[1779612685633,32.85,76750.07,0.12,-0.33739,0.0002,20.57047]
[1779612690394,32.84,76750.13,0.12,-0.33737,0.0002,20.57017]
[1779612691523,32.84,76750.03,0.12,-0.33739,0.0002,20.57061]
[1779612691538,32.84,76750.03,0.12,-0.33737,0.0002,20.56635]
[1779612697715,32.84,76749.99,0.12,-0.33737,0.0002,20.56646]
[1779612704763,32.84,76749.94,0.12,-0.33737,0.0002,20.56635]
[1779612710422,32.84,76749.85,0.12,-0.33737,0.0002,20.56651]
[1779612710475,32.84,76749.85,0.12,-0.33737,0.0002,20.56651]
[1779612712213,32.84,76749.75,0.12,-0.33739,0.0002,20.56683]
[1779612712516,32.84,76749.75,0.12,-0.33739,0.0002,20.56683]
[1779612712546,32.84,76749.75,0.12,-0.33739,0.0002,20.56683]
[1779612712551,32.82,76749.75,0.12,-0.3373,0.0002,20.56461]
[1779612717854,32.81,76749.31,0.12,-0.33734,0.0002,20.56556]
[1779612720507,32.8,76750.18,0.12,-0.33715,0.0002,20.56133]
[1779612722548,32.8,76750.08,0.12,-0.33716,0.0002,20.56157]
[1779612722649,32.8,76750.1,0.12,-0.33714,0.0002,20.5611]
[1779612728822,32.79,76749.83,0.12,-0.33716,0.0002,20.56151]
[1779612733926,32.78,76751.23,0.12,-0.33684,0.0002,20.55419]
[1779612739030,32.77,76751.83,0.12,-0.33667,0.0002,20.55044]
[1779612745096,32.76,76751.45,0.12,-0.33671,0.0002,20.55121]
[1779612750428,32.75,76751.62,0.12,-0.33664,0.0002,20.54956]
[1779612753242,32.75,76751.41,0.12,-0.33663,0.0002,20.5457]
[1779612753351,32.74,76751.48,0.12,-0.33661,0.0002,20.54521]
[1779612760438,32.7,76749.91,0.12,-0.33675,0.0002,20.54802]
[1779612766584,32.57,76748.66,0.12,-0.33638,0.0002,20.53905]
[1779612776655,32.44,76750.92,0.12,-0.33536,0.0002,20.51522]
[1779612782309,32.43,76751.47,0.12,-0.33522,0.0002,20.51216]
[1779612787345,32.43,76748.93,0.12,-0.33571,0.0002,20.52302]
[1779612792921,32.43,76748.31,0.12,-0.33582,0.0002,20.52544]
[1779612798422,32.41,76748.31,0.12,-0.33573,0.0002,20.52337]
[1779612804465,32.4,76750.34,0.12,-0.33529,0.0002,20.51352]
[1779612817080,32.4,76750.52,0.12,-0.33524,0.0002,20.51226]
[1779612817278,32.39,76750.71,0.12,-0.33513,0.0002,20.50617]
[1779612817320,32.39,76750.71,0.12,-0.33513,0.0002,20.50617]
[1779612818078,32.39,76750.71,0.12,-0.33513,0.0002,20.50607]
[1779612819337,32.39,76750.71,0.12,-0.33513,0.0002,20.50607]
[1779612824543,32.38,76750.99,0.12,-0.33505,0.0002,20.50429]
[1779612829643,32.37,76749.79,0.12,-0.33526,0.0002,20.50903]
[1779612834678,32.37,76748.81,0.12,-0.33544,0.0002,20.51296]
[1779612839714,32.37,76749.2,0.12,-0.33534,0.0002,20.51069]
[1779612847953,32.37,76749.2,0.12,-0.33534,0.0002,20.51069]
[1779612857838,32.35,76750.44,0.12,-0.33502,0.0002,20.50339]
[1779612865895,32.34,76749.69,0.12,-0.33514,0.0002,20.50605]
[1779612870930,32.34,76749.28,0.12,-0.3352,0.0002,20.50744]
[1779612877365,32.33,76749.07,0.12,-0.33519,0.0002,20.50356]
[1779612883014,32.33,76748.55,0.12,-0.33528,0.0002,20.50534]
[1779612884192,32.33,76748.08,0.12,-0.33537,0.0002,20.50738]
[1779612884230,32.33,76748.08,0.12,-0.33537,0.0002,20.50738]
[1779612884300,32.33,76748.08,0.12,-0.33537,0.0002,20.50738]
[1779612884825,32.33,76748.08,0.12,-0.33537,0.0002,20.50738]
[1779612885034,32.33,76744.69,0.12,-0.33604,0.0002,20.52259]
[1779612886041,32.32,76734.44,0.12,-0.33809,0.0002,20.5684]
[1779612887800,32.32,76734.23,0.12,-0.33813,0.0002,20.56919]
[1779612887808,32.32,76734.23,0.12,-0.33813,0.0002,20.56919]
[1779612888055,32.32,76729.81,0.12,-0.33901,0.0002,20.58868]
[1779612888462,32.32,76729.81,0.12,-0.33901,0.0002,20.58868]
[1779612895109,32.31,76724.51,0.12,-0.34003,0.0002,20.61105]
[1779612898125,32.31,76730.98,0.12,-0.33871,0.0002,20.58202]
[1779612899537,32.31,76731.66,0.12,-0.33857,0.0002,20.57888]
[1779612907576,32.3,76729.52,0.12,-0.33896,0.0002,20.58748]
[1779612909566,32.3,76729.52,0.12,-0.33896,0.0002,20.58748]
[1779612909984,32.3,76729.52,0.12,-0.33896,0.0002,20.58748]
[1779612910211,32.29,76729.52,0.12,-0.33895,0.0002,20.58715]
[1779612918031,32.29,76727.33,0.12,-0.33937,0.0002,20.59643]
[1779612922320,32.28,76723.34,0.12,-0.34015,0.0002,20.61343]
[1779612922331,32.28,76723.34,0.12,-0.34014,0.0002,20.61323]
[1779612923421,32.28,76723.34,0.12,-0.34014,0.0002,20.61323]
[1779612923460,32.28,76723.34,0.12,-0.34014,0.0002,20.61323]
[1779612924377,32.28,76723.34,0.12,-0.34014,0.0002,20.61312]
[1779612924476,32.28,76723.34,0.12,-0.34013,0.0002,20.61302]
[1779612930347,32.27,76723.34,0.12,-0.34011,0.0002,20.61242]
[1779612937786,32.27,76721.01,0.12,-0.34052,0.0002,20.61767]
[1779612938831,32.27,76721.01,0.12,-0.34052,0.0002,20.61767]
[1779612938868,32.27,76721.01,0.12,-0.34052,0.0002,20.61767]
[1779612938933,32.27,76718.57,0.12,-0.34101,0.0002,20.6283]
[1779612944449,32.26,76718.52,0.12,-0.341,0.0002,20.62801]
[1779612949824,32.26,76718.29,0.12,-0.34102,0.0002,20.62863]
[1779612955526,32.25,76718.23,0.12,-0.34101,0.0002,20.62821]
[1779612962822,32.25,76718.04,0.12,-0.34103,0.0002,20.62867]
[1779612968137,32.24,76722.52,0.12,-0.3401,0.0002,20.60829]
[1779612968219,32.24,76722.52,0.12,-0.3401,0.0002,20.60829]
[1779612978066,32.23,76723.7,0.12,-0.33982,0.0002,20.60229]
[1779612988139,32.23,76722.82,0.12,-0.33997,0.0002,20.60548]
[1779612991689,32.23,76722.82,0.12,-0.33997,0.0002,20.60548]
[1779612991702,32.23,76722.82,0.12,-0.33997,0.0002,20.60548]
[1779612991837,32.23,76722.82,0.12,-0.33997,0.0002,20.60548]
[1779612991883,32.23,76722.82,0.12,-0.33997,0.0002,20.60548]
[1779612992049,32.23,76722.82,0.12,-0.33997,0.0002,20.60548]
[1779612992117,32.23,76722.82,0.12,-0.33997,0.0002,20.60548]
[1779612992269,32.23,76722.82,0.12,-0.33997,0.0002,20.60548]
[1779612992189,32.22,76724.76,0.12,-0.33954,0.0002,20.59237]
[1779612992303,32.22,76724.76,0.12,-0.33954,0.0002,20.59237]
[1779612992565,32.22,76724.76,0.12,-0.33954,0.0002,20.59237]
[1779612992633,32.22,76724.76,0.12,-0.33954,0.0002,20.59237]
[1779612993098,32.22,76724.76,0.12,-0.33954,0.0002,20.59237]
[1779612993149,32.22,76724.76,0.12,-0.33954,0.0002,20.59237]
[1779612993247,32.22,76725.12,0.12,-0.33947,0.0002,20.59071]
[1779612994061,32.22,76725.12,0.12,-0.33947,0.0002,20.59071]
[1779612994109,32.22,76725.12,0.12,-0.33947,0.0002,20.59071]
[1779612994115,32.22,76725.12,0.12,-0.33947,0.0002,20.59071]
[1779612994300,32.22,76725.38,0.12,-0.33941,0.0002,20.58949]
[1779612994476,32.22,76725.38,0.12,-0.33941,0.0002,20.58949]
[1779612994592,32.22,76725.38,0.12,-0.33941,0.0002,20.58949]
[1779612994801,32.22,76725.38,0.12,-0.33941,0.0002,20.58943]
[1779612996553,32.22,76724.9,0.12,-0.3395,0.0002,20.5915]
[1779612996942,32.22,76724.9,0.12,-0.3395,0.0002,20.59143]
[1779612999093,32.22,76724.55,0.12,-0.33957,0.0002,20.59292]
[1779613004906,32.22,76728.56,0.12,-0.33874,0.0002,20.5747]
[1779613010913,32.21,76731.08,0.12,-0.33821,0.0002,20.56299]
[1779613015946,32.21,76733.32,0.12,-0.33774,0.0002,20.55261]
[1779613019409,32.21,76736.77,0.12,-0.33704,0.0002,20.53691]
[1779613023308,32.2,76737.71,0.12,-0.33684,0.0002,20.53248]
[1779613030703,32.2,76742.13,0.12,-0.33593,0.0002,20.5121]
[1779613034306,32.2,76742.13,0.12,-0.33593,0.0002,20.51197]
[1779613038467,32.19,76744.91,0.12,-0.33534,0.0002,20.49866]
[1779613039109,32.19,76745.35,0.12,-0.33525,0.0002,20.49656]
[1779613044144,32.19,76750.27,0.12,-0.33424,0.0002,20.47365]
[1779613049179,32.18,76750.55,0.12,-0.33416,0.0002,20.47194]
[1779613055221,32.18,76748.76,0.12,-0.33448,0.0002,20.47533]
[1779613060787,32.18,76749.2,0.12,-0.33437,0.0002,20.47295]
[1779613064417,32.17,76752.1,0.12,-0.33377,0.0002,20.45922]
[1779613065291,32.17,76752.16,0.12,-0.33375,0.0002,20.45886]
[1779613070577,32.17,76752.48,0.12,-0.33367,0.0002,20.45695]
[1779613076367,32.16,76752.21,0.12,-0.3337,0.0002,20.45766]
[1779613081403,32.16,76752.36,0.12,-0.33366,0.0002,20.45654]
[1779613085504,32.16,76755.16,0.12,-0.33308,0.0002,20.44341]
[1779613086106,32.16,76755.16,0.12,-0.33308,0.0002,20.44341]
[1779613087020,32.15,76754.71,0.12,-0.33317,0.0002,20.4453]
[1779613087090,32.15,76755.29,0.12,-0.33304,0.0002,20.44251]
[1779613092480,32.15,76756.4,0.12,-0.3328,0.0002,20.43685]
[1779613096424,32.15,76756.42,0.12,-0.33278,0.0002,20.43644]
[1779613096631,32.15,76756.42,0.12,-0.33278,0.0002,20.43644]
[1779613096653,32.15,76756.42,0.12,-0.33278,0.0002,20.43644]
[1779613096925,32.15,76756.42,0.12,-0.33278,0.0002,20.43644]
[1779613096951,32.15,76756.42,0.12,-0.33278,0.0002,20.43644]
[1779613097379,32.15,76756.42,0.12,-0.33278,0.0002,20.43644]
[1779613097400,32.15,76756.42,0.12,-0.33278,0.0002,20.43644]
[1779613096989,32.14,76757.14,0.12,-0.33259,0.0002,20.43199]
[1779613097609,32.14,76757.14,0.12,-0.33259,0.0002,20.43199]
[1779613097635,32.14,76757.14,0.12,-0.33259,0.0002,20.43199]
[1779613097828,32.14,76757.14,0.12,-0.33259,0.0002,20.43199]
[1779613097870,32.14,76757.14,0.12,-0.33259,0.0002,20.43199]
[1779613097876,32.14,76757.14,0.12,-0.33259,0.0002,20.43199]
[1779613098119,32.13,76757.25,0.12,-0.33257,0.0002,20.43138]
[1779613099325,32.13,76757.25,0.12,-0.33257,0.0002,20.43138]
[1779613099398,32.13,76757.58,0.12,-0.33246,0.0002,20.42888]
[1779613101362,32.13,76757.47,0.12,-0.33248,0.0002,20.42939]
[1779613102346,32.12,76757.55,0.12,-0.33245,0.0002,20.42873]
[1779613107357,32.12,76757.03,0.12,-0.33254,0.0002,20.43075]
[1779613110731,32.12,76757.66,0.12,-0.3324,0.0002,20.42746]
[1779613110745,32.12,76757.66,0.12,-0.3324,0.0002,20.42746]
[1779613110796,32.12,76757.44,0.12,-0.33244,0.0002,20.42848]
[1779613117175,32.11,76757.14,0.12,-0.33246,0.0002,20.42514]
[1779613121855,32.11,76756.63,0.12,-0.33254,0.0002,20.42695]
[1779613122262,32.11,76756.63,0.12,-0.33254,0.0002,20.42686]
[1779613123801,32.11,76757.6,0.12,-0.33234,0.0002,20.42227]
[1779613124185,32.1,76757.6,0.12,-0.33233,0.0002,20.42218]
[1779613125965,32.1,76757.6,0.12,-0.33233,0.0002,20.42218]
[1779613126001,32.1,76757.6,0.12,-0.33233,0.0002,20.42218]
[1779613131130,32.1,76758.49,0.12,-0.33214,0.0002,20.4176]
[1779613136167,32.1,76757.67,0.12,-0.33228,0.0002,20.42094]
[1779613136231,32.1,76757.67,0.12,-0.33228,0.0002,20.42094]
[1779613136255,32.1,76757.67,0.12,-0.33228,0.0002,20.42094]
[1779613141830,32.09,76758.66,0.12,-0.33206,0.0002,20.41572]
[1779613146866,32.09,76759.04,0.12,-0.33196,0.0002,20.41354]
[1779613150533,32.09,76758.49,0.12,-0.33206,0.0002,20.41585]
[1779613150554,32.09,76758.49,0.12,-0.33206,0.0002,20.41585]
[1779613150763,32.09,76758.49,0.12,-0.33206,0.0002,20.41585]
[1779613150824,32.09,76758.49,0.12,-0.33206,0.0002,20.41585]
[1779613150995,32.09,76758.49,0.12,-0.33206,0.0002,20.41585]
[1779613151035,32.09,76758.49,0.12,-0.33206,0.0002,20.41585]
[1779613151229,32.09,76758.49,0.12,-0.33206,0.0002,20.41585]
[1779613151280,32.09,76758.49,0.12,-0.33206,0.0002,20.41585]
[1779613151438,32.09,76758.49,0.12,-0.33206,0.0002,20.41585]
[1779613151441,32.08,76758.49,0.12,-0.33206,0.0002,20.41568]
[1779613151487,32.08,76758.49,0.12,-0.33206,0.0002,20.41568]
[1779613151657,32.08,76758.49,0.12,-0.33206,0.0002,20.41568]
[1779613151699,32.08,76758.49,0.12,-0.33206,0.0002,20.41568]
[1779613151916,32.08,76758.49,0.12,-0.33206,0.0002,20.41568]
[1779613151966,32.08,76758.49,0.12,-0.33206,0.0002,20.41568]
[1779613151973,32.08,76758.49,0.12,-0.33206,0.0002,20.41568]
[1779613151976,32.08,76759.51,0.12,-0.33185,0.0002,20.41085]
[1779613152665,32.08,76759.51,0.12,-0.33185,0.0002,20.41085]
[1779613152908,32.08,76759.51,0.12,-0.33185,0.0002,20.41085]
[1779613153955,32.08,76759.81,0.12,-0.33178,0.0002,20.40929]
[1779613158816,32.08,76759.81,0.12,-0.33177,0.0002,20.40905]
[1779613158839,32.08,76759.81,0.12,-0.33177,0.0002,20.40905]
[1779613165999,32.07,76757.83,0.12,-0.33214,0.0002,20.41753]
[1779613171039,32.07,76757.34,0.12,-0.3322,0.0002,20.41515]
[1779613176073,32.07,76756.82,0.12,-0.33228,0.0002,20.41717]
[1779613181108,32.06,76756.08,0.12,-0.33242,0.0002,20.42022]
[1779613186616,32.06,76753.41,0.12,-0.33294,0.0002,20.43227]
[1779613187528,32.06,76753.94,0.12,-0.33283,0.0002,20.42965]
[1779613187567,32.06,76753.94,0.12,-0.33283,0.0002,20.42965]
[1779613189581,32.06,76753.94,0.12,-0.33283,0.0002,20.42965]
[1779613189618,32.06,76753.94,0.12,-0.33283,0.0002,20.42965]
[1779613192185,32.06,76761.12,0.12,-0.33137,0.0002,20.39586]
[1779613197392,32.05,76763.05,0.12,-0.33097,0.0002,20.38657]
[1779613201067,32.05,76762.07,0.12,-0.33115,0.0002,20.3909]
[1779613201902,32.05,76762.95,0.12,-0.33097,0.0002,20.38672]
[1779613202256,32.05,76762.96,0.12,-0.33097,0.0002,20.38661]
[1779613207290,32.05,76760.58,0.12,-0.33144,0.0002,20.39742]
[1779613210125,32.05,76756.42,0.12,-0.33227,0.0002,20.41666]
[1779613210313,32.04,76755.05,0.12,-0.33254,0.0002,20.42294]
[1779613217360,32.04,76753.92,0.12,-0.33275,0.0002,20.42765]
[1779613222396,32.04,76753.62,0.12,-0.33279,0.0002,20.42868]
[1779613230471,32.03,76752.74,0.12,-0.33296,0.0002,20.43253]
[1779613232700,32.03,76751.96,0.12,-0.33307,0.0002,20.43138]
[1779613233548,32.03,76741.87,0.12,-0.33511,0.0002,20.47776]
[1779613238552,32.03,76742.14,0.12,-0.33504,0.0002,20.47625]
[1779613243564,32.02,76744.17,0.12,-0.33462,0.0002,20.46663]
[1779613248578,32.02,76745.52,0.12,-0.33433,0.0002,20.46014]
[1779613253583,32.02,76746.01,0.12,-0.33422,0.0002,20.45763]
[1779613258583,32.02,76746.84,0.12,-0.33405,0.0002,20.45358]
[1779613263611,32.02,76747.86,0.12,-0.33383,0.0002,20.44863]
[1779613268620,32.01,76748.08,0.12,-0.33378,0.0002,20.44742]
[1779613273642,32.01,76749.08,0.12,-0.33357,0.0002,20.44262]
[1779613278663,32.01,76749.0,0.12,-0.33358,0.0002,20.44283]
[1779613283675,32.01,76749.07,0.12,-0.33356,0.0002,20.44235]
[1779613288702,32.01,76749.11,0.12,-0.33354,0.0002,20.44202]
[1779613293713,32.01,76749.19,0.12,-0.33349,0.0002,20.43725]
[1779613296577,32.01,76755.72,0.12,-0.33217,0.0002,20.40688]
[1779613301587,32.01,76755.79,0.12,-0.33216,0.0002,20.40654]
[1779613306598,32.01,76754.48,0.12,-0.33242,0.0002,20.41262]
[1779613311648,32.01,76754.26,0.12,-0.33246,0.0002,20.41361]
[1779613316652,32.0,76754.45,0.12,-0.33242,0.0002,20.4127]
[1779613321703,32.0,76753.55,0.12,-0.3326,0.0002,20.41684]
[1779613323486,32.0,76755.18,0.12,-0.33227,0.0002,20.40926]
[1779613323509,32.0,76755.18,0.12,-0.33227,0.0002,20.40926]
[1779613323558,32.0,76755.18,0.12,-0.33227,0.0002,20.40926]
[1779613323654,32.0,76755.8,0.12,-0.33215,0.0002,20.40634]
[1779613323951,32.0,76755.8,0.12,-0.33215,0.0002,20.40634]
[1779613324049,32.0,76755.8,0.12,-0.33215,0.0002,20.40634]
[1779613324094,32.0,76755.8,0.12,-0.33215,0.0002,20.40634]
[1779613324107,32.0,76755.8,0.12,-0.33215,0.0002,20.40634]
[1779613324307,32.0,76755.8,0.12,-0.33215,0.0002,20.40634]
[1779613324359,32.0,76755.8,0.12,-0.33215,0.0002,20.40634]
[1779613324531,32.0,76755.8,0.12,-0.33215,0.0002,20.40634]
[1779613324575,32.0,76755.8,0.12,-0.33215,0.0002,20.40634]
[1779613324630,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613324732,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613324788,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613324799,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613324949,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613324977,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613325144,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613325181,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613325191,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613325387,32.0,76762.21,0.12,-0.33086,0.0002,20.37638]
[1779613325487,32.0,76762.7,0.12,-0.33076,0.0002,20.37411]
[1779613326081,32.0,76762.7,0.12,-0.33076,0.0002,20.37411]
[1779613326085,32.0,76762.7,0.12,-0.33076,0.0002,20.37411]
[1779613326391,32.0,76762.56,0.12,-0.33079,0.0002,20.37479]
[1779613327075,32.0,76762.56,0.12,-0.33079,0.0002,20.37479]
[1779613327455,32.0,76762.56,0.12,-0.33079,0.0002,20.37478]
[1779613332710,32.0,76760.81,0.12,-0.33114,0.0002,20.38288]
[1779613338216,32.0,76759.64,0.12,-0.33137,0.0002,20.38821]
[1779613341788,32.0,76758.6,0.12,-0.33157,0.0002,20.39299]
[1779613341822,32.0,76758.6,0.12,-0.33157,0.0002,20.39299]
[1779613347277,32.0,76764.37,0.12,-0.3304,0.0002,20.36583]
[1779613355274,32.0,76764.14,0.12,-0.33045,0.0002,20.36684]
[1779613361374,32.0,76767.72,0.12,-0.32969,0.0002,20.34545]
[1779613367415,32.0,76767.82,0.12,-0.32966,0.0002,20.34483]
[1779613373037,32.0,76770.62,0.12,-0.3291,0.0002,20.33147]
[1779613373268,32.0,76770.62,0.12,-0.3291,0.0002,20.33147]
[1779613373347,32.0,76770.62,0.12,-0.3291,0.0002,20.33147]
[1779613373509,32.0,76770.62,0.12,-0.3291,0.0002,20.33147]
[1779613373611,32.0,76779.92,0.12,-0.32722,0.0002,20.28715]
[1779613373721,32.0,76779.92,0.12,-0.32722,0.0002,20.28715]
[1779613373743,32.0,76779.92,0.12,-0.32722,0.0002,20.28715]
[1779613373834,32.0,76779.92,0.12,-0.32722,0.0002,20.28715]
[1779613373964,32.0,76779.92,0.12,-0.32722,0.0002,20.28715]
[1779613374140,32.0,76779.92,0.12,-0.32722,0.0002,20.28715]
[1779613374641,32.0,76786.95,0.12,-0.32581,0.0002,20.25337]
[1779613377637,32.0,76787.03,0.12,-0.3258,0.0002,20.25301]
[1779613379571,32.0,76788.0,0.12,-0.32561,0.0002,20.24837]
[1779613379671,32.0,76787.88,0.12,-0.32563,0.0002,20.24898]
[1779613381457,32.0,76787.88,0.12,-0.32563,0.0002,20.249]
[1779613381551,32.0,76787.79,0.12,-0.32565,0.0002,20.24946]
[1779613383532,32.0,76780.2,0.12,-0.32717,0.0002,20.28595]
[1779613389575,32.0,76780.46,0.12,-0.32712,0.0002,20.28471]
[1779613392595,32.0,76773.37,0.12,-0.32855,0.0002,20.31854]
[1779613397629,32.0,76770.39,0.12,-0.32914,0.0002,20.33264]
[1779613402664,32.0,76767.98,0.12,-0.32963,0.0002,20.34409]
[1779613408658,32.0,76766.52,0.12,-0.32993,0.0002,20.351]
[1779613410393,32.0,76762.42,0.12,-0.33075,0.0002,20.37031]
[1779613410722,32.0,76760.08,0.12,-0.33122,0.0002,20.38126]
[1779613411076,32.0,76760.08,0.12,-0.33122,0.0002,20.38126]
[1779613411727,32.0,76759.98,0.12,-0.33122,0.0002,20.37745]
[1779613412446,32.0,76759.98,0.12,-0.33122,0.0002,20.37745]
[1779613412490,32.0,76759.98,0.12,-0.33122,0.0002,20.37745]
[1779613417556,32.0,76758.56,0.12,-0.3315,0.0002,20.38401]
[1779613422805,32.0,76758.36,0.12,-0.33154,0.0002,20.38485]
[1779613427840,31.99,76758.32,0.12,-0.33154,0.0002,20.38496]
[1779613432875,31.99,76756.91,0.12,-0.33182,0.0002,20.39146]
[1779613437911,31.99,76756.31,0.12,-0.33194,0.0002,20.39417]
[1779613443243,31.99,76755.24,0.12,-0.33215,0.0002,20.39909]
[1779613443304,31.99,76755.24,0.12,-0.33215,0.0002,20.39909]
[1779613448552,31.99,76754.89,0.12,-0.33222,0.0002,20.40067]
[1779613449417,31.99,76753.95,0.12,-0.33241,0.0002,20.40491]
[1779613456043,31.99,76752.11,0.12,-0.33277,0.0002,20.41326]
[1779613461749,31.99,76752.11,0.12,-0.33277,0.0002,20.41326]
[1779613471529,31.98,76752.58,0.12,-0.33263,0.0002,20.40625]
[1779613477097,31.98,76749.28,0.12,-0.33329,0.0002,20.42142]
[1779613482225,31.98,76749.94,0.12,-0.33314,0.0002,20.41805]
[1779613484303,31.98,76749.94,0.12,-0.33314,0.0002,20.41805]
[1779613490280,31.98,76753.74,0.12,-0.33236,0.0002,20.39998]
[1779613496322,31.97,76754.0,0.12,-0.33229,0.0002,20.39853]
[1779613498648,31.97,76754.11,0.12,-0.33227,0.0002,20.39798]
[1779613504514,31.97,76754.68,0.12,-0.33214,0.0002,20.39507]
[1779613510879,31.97,76755.01,0.12,-0.33207,0.0002,20.39328]
[1779613510955,31.97,76755.01,0.12,-0.33207,0.0002,20.39328]
[1779613511809,31.97,76756.01,0.12,-0.33186,0.0002,20.38853]
[1779613517469,31.97,76755.86,0.12,-0.33188,0.0002,20.38898]
[1779613522507,31.96,76756.05,0.12,-0.33183,0.0002,20.38789]
[1779613528547,31.96,76756.5,0.12,-0.33173,0.0002,20.38555]
[1779613533582,31.96,76755.88,0.12,-0.33182,0.0002,20.38398]
[1779613538615,31.96,76755.87,0.12,-0.33182,0.0002,20.38383]
[1779613543651,31.96,76755.66,0.12,-0.33185,0.0002,20.38461]
[1779613549696,31.96,76755.56,0.12,-0.33186,0.0002,20.38484]
[1779613555738,31.95,76755.71,0.12,-0.33182,0.0002,20.3839]
[1779613562162,31.95,76755.75,0.12,-0.3318,0.0002,20.38346]
[1779613567822,31.95,76756.36,0.12,-0.33167,0.0002,20.38038]
[1779613572858,31.95,76756.06,0.12,-0.33172,0.0002,20.38158]
[1779613577892,31.95,76755.13,0.12,-0.3319,0.0002,20.38573]
[1779613582929,31.94,76755.17,0.12,-0.33189,0.0002,20.38532]
[1779613586908,31.94,76754.8,0.12,-0.33196,0.0002,20.38697]
[1779613588971,31.94,76765.05,0.12,-0.32988,0.0002,20.33868]
[1779613590533,31.94,76765.05,0.12,-0.32988,0.0002,20.33868]
[1779613591215,31.94,76762.12,0.12,-0.33047,0.0002,20.35248]
[1779613591294,31.94,76761.77,0.12,-0.33052,0.0002,20.34986]
[1779613597134,31.94,76761.88,0.12,-0.33049,0.0002,20.34923]
[1779613601054,31.94,76763.22,0.12,-0.33022,0.0002,20.3428]
[1779613601461,31.94,76763.22,0.12,-0.33022,0.0002,20.3428]
[1779613601489,31.94,76763.22,0.12,-0.33021,0.0002,20.34276]
[1779613607300,31.94,76763.22,0.12,-0.33021,0.0002,20.34274]
[1779613612516,31.94,76764.23,0.12,-0.33,0.0002,20.33779]
[1779613618542,31.94,76764.73,0.12,-0.3299,0.0002,20.33542]
[1779613624503,31.94,76766.7,0.12,-0.3295,0.0002,20.3261]
[1779613630573,31.94,76771.2,0.12,-0.3286,0.0002,20.30476]
[1779613630655,31.94,76771.2,0.12,-0.3286,0.0002,20.30476]
[1779613630699,31.94,76771.2,0.12,-0.3286,0.0002,20.30476]
[1779613630711,31.94,76772.92,0.12,-0.32825,0.0002,20.29659]
[1779613632343,31.94,76773.68,0.12,-0.3281,0.0002,20.29298]
[1779613632829,31.94,76776.29,0.12,-0.32757,0.0002,20.28052]
[1779613635998,31.94,76779.38,0.12,-0.32695,0.0002,20.26574]
[1779613636124,31.94,76784.33,0.12,-0.32596,0.0002,20.24196]
[1779613636466,31.94,76784.33,0.12,-0.32596,0.0002,20.24196]
[1779613636470,31.94,76784.33,0.12,-0.32596,0.0002,20.24196]
[1779613636562,31.94,76787.16,0.12,-0.32539,0.0002,20.22831]
[1779613638528,31.94,76791.6,0.12,-0.3245,0.0002,20.20681]
[1779613644443,31.94,76793.95,0.12,-0.32404,0.0002,20.19569]
[1779613644512,31.94,76793.95,0.12,-0.32404,0.0002,20.19569]
[1779613646755,31.94,76793.81,0.12,-0.32408,0.0002,20.19653]
[1779613652106,31.95,76795.37,0.12,-0.32376,0.0002,20.18506]
[1779613660463,31.95,76793.3,0.12,-0.32419,0.0002,20.19565]
[1779613669542,31.96,76792.42,0.12,-0.3244,0.0002,20.20081]
[1779613676616,31.96,76791.86,0.12,-0.32452,0.0002,20.20375]
[1779613683007,31.97,76791.02,0.12,-0.32472,0.0002,20.20856]
[1779613689817,31.97,76790.57,0.12,-0.32482,0.0002,20.21115]
[1779613696924,31.97,76790.41,0.12,-0.32487,0.0002,20.21235]
[1779613701953,31.98,76792.0,0.12,-0.32458,0.0002,20.20535]
[1779613706998,31.98,76790.69,0.12,-0.32486,0.0002,20.21219]
[1779613707814,31.98,76790.69,0.12,-0.32487,0.0002,20.21229]
[1779613709018,31.98,76780.44,0.12,-0.32693,0.0002,20.26185]
[1779613714063,31.99,76782.77,0.12,-0.32645,0.0002,20.24668]
[1779613719068,31.99,76784.5,0.12,-0.32612,0.0002,20.23878]
[1779613720641,31.99,76784.5,0.12,-0.32612,0.0002,20.23895]
[1779613722696,31.99,76784.5,0.12,-0.32613,0.0002,20.23912]
[1779613727807,32.0,76785.59,0.12,-0.32593,0.0002,20.23429]
[1779613732846,32.0,76787.28,0.12,-0.3256,0.0002,20.22652]
[1779613737958,32.0,76787.28,0.12,-0.32562,0.0002,20.22685]
[1779613743023,32.0,76787.26,0.12,-0.32563,0.0002,20.22726]
[1779613748090,32.01,76787.26,0.12,-0.32564,0.0002,20.22756]
[1779613753131,32.01,76787.72,0.12,-0.32556,0.0002,20.22564]
[1779613758134,32.01,76787.83,0.12,-0.32556,0.0002,20.22547]
[1779613763172,32.02,76788.1,0.12,-0.32552,0.0002,20.22459]
[1779613768252,32.02,76792.65,0.12,-0.32462,0.0002,20.20296]
[1779613773306,32.02,76795.39,0.12,-0.32406,0.0002,20.18573]
[1779613778380,32.03,76794.44,0.12,-0.32427,0.0002,20.19075]
[1779613783419,32.03,76793.67,0.12,-0.32444,0.0002,20.19489]
[1779613788470,32.03,76792.92,0.12,-0.3246,0.0002,20.1989]
[1779613792270,32.03,76793.16,0.12,-0.32457,0.0002,20.19805]
[1779613797292,32.04,76799.26,0.12,-0.32336,0.0002,20.16872]
[1779613802297,32.04,76801.75,0.12,-0.32288,0.0002,20.15689]
[1779613807106,32.04,76803.31,0.12,-0.32257,0.0002,20.14951]
[1779613807144,32.04,76803.31,0.12,-0.32258,0.0002,20.14957]
[1779613807247,32.04,76803.31,0.12,-0.32258,0.0002,20.14957]
[1779613811349,32.04,76810.17,0.12,-0.32122,0.0002,20.1161]
[1779613811537,32.04,76810.17,0.12,-0.32122,0.0002,20.1161]
[1779613812283,32.04,76811.4,0.12,-0.32098,0.0002,20.11012]
[1779613812317,32.04,76811.4,0.12,-0.32098,0.0002,20.11012]
[1779613812437,32.04,76811.4,0.12,-0.32098,0.0002,20.11012]
[1779613813101,32.04,76811.4,0.12,-0.32098,0.0002,20.11012]
[1779613812542,32.04,76811.56,0.12,-0.32095,0.0002,20.10942]
[1779613815170,32.04,76815.28,0.12,-0.32021,0.0002,20.09095]
[1779613815187,32.04,76816.69,0.12,-0.31992,0.0002,20.08382]
[1779613816949,32.04,76816.69,0.12,-0.31992,0.0002,20.08382]
[1779613817181,32.04,76817.87,0.12,-0.31967,0.0002,20.07768]
[1779613821605,32.04,76824.84,0.12,-0.31826,0.0002,20.04222]
[1779613826639,32.03,76823.7,0.12,-0.31845,0.0002,20.04687]
[1779613831674,32.02,76823.88,0.12,-0.31835,0.0002,20.04077]
[1779613836710,32.01,76826.12,0.12,-0.31788,0.0002,20.02872]
[1779613842517,32.01,76826.03,0.12,-0.31789,0.0002,20.02896]
[1779613848105,32.01,76826.58,0.12,-0.31777,0.0002,20.02605]
[1779613854146,32.01,76828.78,0.12,-0.31733,0.0002,20.01486]
[1779613855390,32.01,76827.73,0.12,-0.31754,0.0002,20.0201]
[1779613855588,32.01,76827.73,0.12,-0.31754,0.0002,20.0201]
[1779613855641,32.01,76827.73,0.12,-0.31754,0.0002,20.0201]
[1779613855752,32.01,76827.73,0.12,-0.31754,0.0002,20.0201]
[1779613855947,32.01,76831.07,0.12,-0.31688,0.0002,20.00328]
[1779613856354,32.01,76831.07,0.12,-0.31688,0.0002,20.00328]
[1779613856493,32.01,76831.07,0.12,-0.31688,0.0002,20.00328]
[1779613856530,32.01,76831.07,0.12,-0.31688,0.0002,20.00328]
[1779613856545,32.01,76831.07,0.12,-0.31688,0.0002,20.00328]
[1779613856553,32.01,76831.07,0.12,-0.31688,0.0002,20.00328]
[1779613856752,32.01,76831.07,0.12,-0.31688,0.0002,20.00328]
[1779613856850,32.01,76831.07,0.12,-0.31687,0.0002,20.00313]
[1779613857718,32.01,76831.07,0.12,-0.31687,0.0002,20.00313]
[1779613857960,32.01,76832.31,0.12,-0.31662,0.0002,19.99674]
[1779613858329,32.01,76832.31,0.12,-0.31662,0.0002,19.99674]
[1779613858735,32.01,76832.31,0.12,-0.31662,0.0002,19.99674]
[1779613859204,32.01,76832.14,0.12,-0.31665,0.0002,19.99745]
[1779613860451,32.01,76832.14,0.12,-0.31664,0.0002,19.99731]
[1779613860454,32.01,76832.14,0.12,-0.31664,0.0002,19.99731]
[1779613860929,32.01,76832.14,0.12,-0.31664,0.0002,19.99731]
[1779613860968,32.01,76831.79,0.12,-0.31671,0.0002,19.99893]
[1779613862459,32.0,76831.79,0.12,-0.3167,0.0002,19.99879]
[1779613862891,32.0,76828.55,0.12,-0.31734,0.0002,20.01495]
[1779613866282,32.0,76825.85,0.12,-0.31785,0.0002,20.02803]
[1779613866919,32.0,76824.73,0.12,-0.31807,0.0002,20.03349]
[1779613868051,32.0,76824.73,0.12,-0.31807,0.0002,20.03349]
[1779613872132,31.99,76825.01,0.12,-0.31799,0.0002,20.03147]
[1779613872232,31.99,76826.41,0.12,-0.31771,0.0002,20.02429]
[1779613877996,31.99,76826.76,0.12,-0.31765,0.0002,20.02281]
[1779613882391,32.0,76824.75,0.12,-0.31806,0.0002,20.0333]
[1779613883033,32.0,76824.75,0.12,-0.31807,0.0002,20.0334]
[1779613888263,32.0,76823.89,0.12,-0.31825,0.0002,20.03807]
[1779613893353,32.0,76823.94,0.12,-0.31823,0.0002,20.03388]
[1779613899145,32.01,76825.04,0.12,-0.31804,0.0002,20.02913]
[1779613904180,32.01,76825.43,0.12,-0.31798,0.0002,20.02764]
[1779613910222,32.02,76825.26,0.12,-0.31803,0.0002,20.02905]
[1779613915257,32.02,76825.09,0.12,-0.31808,0.0002,20.03038]
[1779613922308,32.03,76825.11,0.12,-0.31811,0.0002,20.03098]
[1779613929355,32.03,76824.93,0.12,-0.31817,0.0002,20.03262]
[1779613931115,32.03,76824.93,0.12,-0.31817,0.0002,20.03262]
[1779613931149,32.03,76824.93,0.12,-0.31817,0.0002,20.03262]
[1779613931206,32.03,76824.89,0.12,-0.31819,0.0002,20.03303]
[1779613936407,32.04,76826.31,0.12,-0.31793,0.0002,20.02648]
[1779613941442,32.04,76824.75,0.12,-0.31826,0.0002,20.03482]
[1779613954923,32.05,76824.83,0.12,-0.31826,0.0002,20.03142]
[1779613964994,32.06,76824.59,0.12,-0.31834,0.0002,20.03353]
[1779613970572,32.06,76824.49,0.12,-0.31837,0.0002,20.0342]
[1779613977693,32.07,76824.36,0.12,-0.31843,0.0002,20.03569]
[1779613983738,32.07,76824.41,0.12,-0.31843,0.0002,20.03593]
[1779613990918,32.07,76825.02,0.12,-0.31833,0.0002,20.03328]
[1779613996829,32.08,76824.46,0.12,-0.31847,0.0002,20.0368]
[1779614002871,32.08,76824.81,0.12,-0.31842,0.0002,20.03551]
[1779614009049,32.08,76824.47,0.12,-0.31849,0.0002,20.03744]
[1779614015355,32.09,76824.9,0.12,-0.3184,0.0002,20.03167]
[1779614020998,32.09,76824.05,0.12,-0.31859,0.0002,20.03644]
[1779614029054,32.1,76823.76,0.12,-0.31868,0.0002,20.03861]
[1779614035497,32.1,76823.78,0.12,-0.31869,0.0002,20.03908]
[1779614042143,32.11,76824.06,0.12,-0.31867,0.0002,20.03838]
[1779614047179,32.11,76823.95,0.12,-0.31871,0.0002,20.03945]
[1779614053222,32.12,76824.13,0.12,-0.31869,0.0002,20.03917]
[1779614058256,32.12,76823.11,0.12,-0.31891,0.0002,20.04471]
[1779614063290,32.12,76822.97,0.12,-0.31896,0.0002,20.04582]
[1779614068326,32.13,76822.82,0.12,-0.319,0.0002,20.04696]
[1779614073361,32.13,76822.11,0.12,-0.31913,0.0002,20.04652]
[1779614078396,32.13,76823.1,0.12,-0.31895,0.0002,20.04197]
[1779614084439,32.13,76823.22,0.12,-0.31894,0.0002,20.04183]
[1779614089408,32.14,76823.33,0.12,-0.31893,0.0002,20.04158]
[1779614090381,32.14,76823.22,0.12,-0.31896,0.0002,20.04232]
[1779614095397,32.14,76823.01,0.12,-0.31901,0.0002,20.04373]
[1779614100404,32.14,76823.19,0.12,-0.319,0.0002,20.0433]
[1779614105418,32.15,76822.39,0.12,-0.31917,0.0002,20.04774]
[1779614110431,32.15,76822.15,0.12,-0.31924,0.0002,20.04939]
[1779614115449,32.16,76822.26,0.12,-0.31923,0.0002,20.04927]
[1779614120455,32.16,76821.58,0.12,-0.31938,0.0002,20.05305]
[1779614120808,32.16,76821.07,0.12,-0.31949,0.0002,20.05566]
[1779614120814,32.16,76821.07,0.12,-0.31949,0.0002,20.05566]
[1779614120845,32.16,76821.07,0.12,-0.31949,0.0002,20.05566]
[1779614120912,32.16,76821.07,0.12,-0.31949,0.0002,20.05566]
[1779614121016,32.16,76821.07,0.12,-0.31949,0.0002,20.05566]
[1779614121117,32.16,76820.79,0.12,-0.31954,0.0002,20.05713]
[1779614123216,32.16,76829.96,0.12,-0.31774,0.0002,20.01175]
[1779614128749,32.16,76830.28,0.12,-0.31769,0.0002,20.01042]
[1779614133788,32.16,76833.15,0.12,-0.31708,0.0002,19.99151]
[1779614135168,32.16,76833.15,0.12,-0.31708,0.0002,19.99151]
[1779614135197,32.16,76833.15,0.12,-0.31708,0.0002,19.99151]
[1779614137527,32.16,76832.97,0.12,-0.3171,0.0002,19.99195]
[1779614137537,32.16,76832.97,0.12,-0.3171,0.0002,19.99195]
[1779614137815,32.16,76832.54,0.12,-0.31718,0.0002,19.99395]
[1779614142850,32.15,76827.64,0.12,-0.31812,0.0002,20.01769]
[1779614147396,32.15,76827.67,0.12,-0.31809,0.0002,20.01688]
[1779614147428,32.15,76827.67,0.12,-0.31809,0.0002,20.01688]
[1779614147468,32.15,76827.67,0.12,-0.31809,0.0002,20.01688]
[1779614147479,32.15,76827.53,0.12,-0.31811,0.0002,20.01742]
[1779614152922,32.14,76827.4,0.12,-0.3181,0.0002,20.01722]
[1779614157960,32.13,76829.05,0.12,-0.31775,0.0002,20.00813]
[1779614162991,32.12,76828.58,0.12,-0.3178,0.0002,20.00946]
[1779614168517,32.12,76827.2,0.12,-0.31805,0.0002,20.01584]
[1779614178096,32.11,76828.12,0.12,-0.3178,0.0002,20.00923]
[1779614183132,32.1,76827.59,0.12,-0.31787,0.0002,20.01104]
[1779614184414,32.1,76827.59,0.12,-0.31787,0.0002,20.01104]
[1779614184420,32.1,76827.57,0.12,-0.31787,0.0002,20.01097]
[1779614185422,32.1,76827.57,0.12,-0.31787,0.0002,20.01097]
[1779614190542,32.09,76827.22,0.12,-0.31791,0.0002,20.01204]
[1779614191187,32.09,76827.15,0.12,-0.31788,0.0002,20.00756]
[1779614196624,32.08,76826.82,0.12,-0.31791,0.0002,20.00837]
[1779614202266,32.08,76826.75,0.12,-0.31789,0.0002,20.0077]
[1779614210453,32.07,76826.84,0.12,-0.31784,0.0002,20.00658]
[1779614216364,32.06,76827.13,0.12,-0.31772,0.0002,20.00346]
[1779614221402,32.05,76823.02,0.12,-0.31851,0.0002,20.02324]
[1779614226837,32.05,76822.66,0.12,-0.31855,0.0002,20.02426]
[1779614233487,32.04,76822.66,0.12,-0.31851,0.0002,20.0232]
[1779614238714,32.03,76823.01,0.12,-0.31842,0.0002,20.02086]
[1779614244564,32.03,76823.03,0.12,-0.31838,0.0002,20.01976]
[1779614249599,32.02,76823.61,0.12,-0.31824,0.0002,20.0162]
[1779614257049,32.01,76823.54,0.12,-0.31819,0.0002,20.01125]
[1779614263172,32.01,76823.54,0.12,-0.31817,0.0002,20.01089]
[1779614268206,32.0,76823.87,0.12,-0.31807,0.0002,20.00837]
[1779614277189,32.0,76824.49,0.12,-0.31791,0.0002,20.00408]
[1779614285507,31.99,76824.49,0.12,-0.31789,0.0002,20.00362]
[1779614291892,31.98,76822.9,0.12,-0.31816,0.0002,20.01037]
[1779614297329,31.98,76823.37,0.12,-0.31804,0.0002,20.00747]
[1779614302969,31.98,76822.68,0.12,-0.31817,0.0002,20.01048]
[1779614310019,31.97,76822.61,0.12,-0.31815,0.0002,20.01019]
[1779614315127,31.97,76822.62,0.12,-0.31812,0.0002,20.00563]
[1779614321096,31.96,76822.47,0.12,-0.31811,0.0002,20.00547]
[1779614326131,31.96,76822.72,0.12,-0.31805,0.0002,20.00377]
[1779614331165,31.96,76822.58,0.12,-0.31806,0.0002,20.00402]
[1779614336203,31.95,76822.05,0.12,-0.31815,0.0002,20.00623]
[1779614341298,31.95,76819.9,0.12,-0.31857,0.0002,20.017]
[1779614346022,31.95,76819.89,0.12,-0.31859,0.0002,20.01734]
[1779614346029,31.95,76819.89,0.12,-0.31859,0.0002,20.01734]
[1779614346594,31.96,76819.89,0.12,-0.31859,0.0002,20.01748]
[1779614355336,31.96,76821.1,0.12,-0.31837,0.0002,20.01205]
[1779614360363,31.96,76824.44,0.12,-0.31773,0.0002,19.99573]
[1779614365363,31.97,76824.07,0.12,-0.31782,0.0002,19.99818]
[1779614370396,31.97,76820.46,0.12,-0.31856,0.0002,20.01691]
[1779614371388,31.97,76820.66,0.12,-0.31853,0.0002,20.01604]
[1779614371394,31.97,76820.66,0.12,-0.31853,0.0002,20.01604]
[1779614371695,31.97,76821.07,0.12,-0.31842,0.0002,20.00979]
[1779614373440,31.98,76821.0,0.12,-0.31844,0.0002,20.01028]
[1779614373466,31.98,76820.78,0.12,-0.31849,0.0002,20.01152]
[1779614378498,31.98,76821.06,0.12,-0.31846,0.0002,20.01077]
[1779614383532,31.99,76824.0,0.12,-0.3179,0.0002,19.99658]
[1779614389576,31.99,76825.4,0.12,-0.31765,0.0002,19.99024]
[1779614394611,31.99,76829.34,0.12,-0.31688,0.0002,19.97087]
[1779614400653,32.0,76829.48,0.12,-0.31687,0.0002,19.97073]
[1779614405688,32.0,76828.89,0.12,-0.317,0.0002,19.97395]
[1779614410723,32.0,76825.49,0.12,-0.31768,0.0002,19.99128]
[1779614415758,32.0,76826.37,0.12,-0.31752,0.0002,19.98717]
[1779614420793,32.01,76827.71,0.12,-0.31726,0.0002,19.98068]
[1779614425828,32.01,76826.49,0.12,-0.31751,0.0002,19.987]
[1779614432877,32.01,76826.97,0.12,-0.3174,0.0002,19.98062]
[1779614438314,32.01,76827.52,0.12,-0.31731,0.0002,19.9782]
[1779614443954,32.02,76827.42,0.12,-0.31734,0.0002,19.97898]
[1779614448989,32.02,76825.0,0.12,-0.31784,0.0002,19.99169]
[1779614454375,32.02,76825.0,0.12,-0.31784,0.0002,19.99169]
[1779614460068,32.03,76825.82,0.12,-0.31772,0.0002,19.98885]
[1779614465105,32.03,76825.93,0.12,-0.31772,0.0002,19.98886]
[1779614473160,32.04,76826.28,0.12,-0.31769,0.0002,19.98801]
[1779614478598,32.04,76826.92,0.12,-0.31759,0.0002,19.98546]
[1779614486251,32.05,76828.07,0.12,-0.31736,0.0002,19.9799]
[1779614491287,32.05,76828.46,0.12,-0.31726,0.0002,19.97361]
[1779614496321,32.05,76829.69,0.12,-0.31702,0.0002,19.96758]
[1779614501356,32.05,76829.83,0.12,-0.317,0.0002,19.96705]
[1779614506390,32.05,76829.08,0.12,-0.31715,0.0002,19.97098]
[1779614511461,32.05,76829.57,0.12,-0.31706,0.0002,19.96868]
[1779614516464,32.05,76830.55,0.12,-0.31687,0.0002,19.96378]
[1779614521496,32.05,76831.72,0.12,-0.31665,0.0002,19.95809]
[1779614526531,32.06,76834.56,0.12,-0.3161,0.0002,19.94408]
[1779614531568,32.06,76833.14,0.12,-0.31639,0.0002,19.95157]
[1779614532055,32.06,76833.14,0.12,-0.31639,0.0002,19.95157]
[1779614532066,32.06,76833.14,0.12,-0.31639,0.0002,19.95157]
[1779614532573,32.06,76834.75,0.12,-0.31607,0.0002,19.94351]
[1779614537608,32.06,76834.01,0.12,-0.31621,0.0002,19.94697]
[1779614542709,32.05,76836.77,0.12,-0.31565,0.0002,19.93273]
[1779614543769,32.05,76836.77,0.12,-0.31565,0.0002,19.93268]
[1779614543908,32.05,76836.77,0.12,-0.31565,0.0002,19.93268]
[1779614543920,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544009,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544167,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544252,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544387,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544423,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544592,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544630,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544790,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544826,32.05,76838.34,0.12,-0.31534,0.0002,19.92467]
[1779614544850,32.05,76839.04,0.12,-0.3152,0.0002,19.92103]
[1779614544997,32.05,76839.04,0.12,-0.3152,0.0002,19.92103]
[1779614545033,32.05,76839.04,0.12,-0.3152,0.0002,19.92103]
[1779614545267,32.05,76839.04,0.12,-0.3152,0.0002,19.92103]
[1779614545327,32.05,76839.04,0.12,-0.3152,0.0002,19.92103]
[1779614545342,32.05,76839.04,0.12,-0.3152,0.0002,19.92103]
[1779614545716,32.05,76839.04,0.12,-0.3152,0.0002,19.92103]
[1779614545730,32.05,76838.62,0.12,-0.31528,0.0002,19.92307]
[1779614546393,32.05,76838.62,0.12,-0.31528,0.0002,19.92307]
[1779614546671,32.05,76838.62,0.12,-0.31527,0.0002,19.92299]
[1779614547836,32.05,76838.62,0.12,-0.31527,0.0002,19.92299]
[1779614547909,32.05,76837.71,0.12,-0.31545,0.0002,19.92752]
[1779614551914,32.05,76837.28,0.12,-0.31553,0.0002,19.92946]
[1779614551924,32.05,76837.28,0.12,-0.31553,0.0002,19.92946]
[1779614552923,32.05,76837.19,0.12,-0.31551,0.0002,19.92541]
[1779614557934,32.05,76838.88,0.12,-0.31516,0.0002,19.91652]
[1779614562967,32.04,76839.19,0.12,-0.31508,0.0002,19.9143]
[1779614563127,32.04,76839.19,0.12,-0.31508,0.0002,19.9143]
[1779614563172,32.04,76839.19,0.12,-0.31508,0.0002,19.9143]
[1779614563285,32.04,76839.19,0.12,-0.31508,0.0002,19.9143]
[1779614563327,32.04,76839.19,0.12,-0.31508,0.0002,19.9143]
[1779614563794,32.04,76839.19,0.12,-0.31507,0.0002,19.9142]
[1779614564801,32.04,76846.6,0.12,-0.31361,0.0002,19.87635]
[1779614569836,32.04,76848.21,0.12,-0.31328,0.0002,19.8678]
[1779614574871,32.04,76850.75,0.12,-0.31277,0.0002,19.85449]
[1779614579145,32.03,76855.2,0.12,-0.31188,0.0002,19.83127]
[1779614579162,32.03,76855.2,0.12,-0.31188,0.0002,19.83127]
[1779614579220,32.03,76855.2,0.12,-0.31188,0.0002,19.83127]
[1779614579908,32.03,76856.06,0.12,-0.31171,0.0002,19.82679]
[1779614582927,32.03,76863.85,0.12,-0.31017,0.0002,19.78622]
[1779614587976,32.03,76864.04,0.12,-0.31012,0.0002,19.7849]
[1779614592872,32.03,76864.23,0.12,-0.31007,0.0002,19.7836]
[1779614592926,32.03,76864.23,0.12,-0.31007,0.0002,19.7836]
[1779614592967,32.03,76864.23,0.12,-0.31007,0.0002,19.7836]
[1779614592902,32.03,76866.73,0.12,-0.30958,0.0002,19.77051]
[1779614594270,32.03,76872.45,0.12,-0.30845,0.0002,19.7406]
[1779614594650,32.03,76873.3,0.12,-0.30828,0.0002,19.73606]
[1779614599079,32.02,76868.9,0.12,-0.30914,0.0002,19.75894]
[1779614599222,32.02,76868.9,0.12,-0.30914,0.0002,19.75894]
[1779614599261,32.02,76868.9,0.12,-0.30914,0.0002,19.75894]
[1779614599950,32.02,76869.84,0.12,-0.30895,0.0002,19.75388]
[1779614600858,32.02,76869.84,0.12,-0.30895,0.0002,19.75388]
[1779614600940,32.02,76870.31,0.12,-0.30886,0.0002,19.75132]
[1779614602867,32.02,76871.17,0.12,-0.30868,0.0002,19.74672]
[1779614602976,32.02,76871.17,0.12,-0.30868,0.0002,19.74662]
[1779614604856,32.02,76871.35,0.12,-0.30864,0.0002,19.74557]
[1779614607624,32.02,76873.6,0.12,-0.30819,0.0002,19.73357]
[1779614610476,32.02,76873.68,0.12,-0.30816,0.0002,19.73275]
[1779614611574,32.02,76873.26,0.12,-0.30824,0.0002,19.73485]
[1779614611645,32.02,76873.26,0.12,-0.30821,0.0002,19.73038]
[1779614613200,32.02,76873.26,0.12,-0.30821,0.0002,19.73038]
[1779614613419,32.02,76873.26,0.12,-0.30821,0.0002,19.73038]
[1779614613421,32.01,76873.26,0.12,-0.3082,0.0002,19.73017]
[1779614614553,32.01,76873.26,0.12,-0.3082,0.0002,19.73017]
[1779614617480,32.01,76873.26,0.12,-0.30819,0.0002,19.72996]
[1779614617828,32.01,76873.26,0.12,-0.30819,0.0002,19.72996]
[1779614621336,32.01,76874.49,0.12,-0.30793,0.0002,19.72292]
[1779614624192,32.01,76874.63,0.12,-0.30789,0.0002,19.72194]
[1779614624367,32.01,76874.74,0.12,-0.30787,0.0002,19.72124]
[1779614629654,32.0,76875.12,0.12,-0.30777,0.0002,19.71851]
[1779614636304,32.0,76872.7,0.12,-0.30822,0.0002,19.73048]
[1779614641337,31.99,76873.77,0.12,-0.30798,0.0002,19.72418]
[1779614646380,31.99,76876.43,0.12,-0.30744,0.0002,19.70955]
[1779614651416,31.98,76876.57,0.12,-0.30739,0.0002,19.70818]
[1779614656450,31.98,76874.62,0.12,-0.30775,0.0002,19.71781]
[1779614661486,31.97,76870.55,0.12,-0.30852,0.0002,19.73838]
[1779614666521,31.97,76869.57,0.12,-0.30868,0.0002,19.74279]
[1779614671555,31.96,76869.13,0.12,-0.30871,0.0002,19.74003]
[1779614676931,31.96,76868.26,0.12,-0.30887,0.0002,19.74403]
[1779614685330,31.96,76867.57,0.12,-0.30898,0.0002,19.74708]
[1779614685924,31.96,76867.57,0.12,-0.30898,0.0002,19.74708]
[1779614686056,31.96,76867.57,0.12,-0.30898,0.0002,19.74708]
[1779614686013,31.95,76888.36,0.12,-0.30487,0.0002,19.63621]
[1779614686480,31.95,76888.36,0.12,-0.30487,0.0002,19.63621]
[1779614686638,31.95,76888.36,0.12,-0.30487,0.0002,19.63621]
[1779614686681,31.95,76888.36,0.12,-0.30487,0.0002,19.63621]
[1779614686853,31.95,76888.36,0.12,-0.30487,0.0002,19.63621]
[1779614686999,31.95,76888.36,0.12,-0.30487,0.0002,19.63621]
[1779614687007,31.95,76888.36,0.12,-0.30487,0.0002,19.63621]
[1779614686884,31.95,76902.8,0.12,-0.30205,0.00019,19.55849]
[1779614687194,31.95,76902.8,0.12,-0.30205,0.00019,19.55849]
[1779614687330,31.95,76902.8,0.12,-0.30205,0.00019,19.55849]
[1779614687667,31.95,76902.8,0.12,-0.30205,0.00019,19.55833]
[1779614688282,31.95,76902.8,0.12,-0.30205,0.00019,19.55833]
[1779614688674,31.95,76902.33,0.12,-0.30213,0.00019,19.56071]
[1779614689154,31.95,76902.33,0.12,-0.30213,0.00019,19.56071]
[1779614690080,31.95,76900.67,0.12,-0.30245,0.00019,19.56952]
[1779614694713,31.94,76900.0,0.12,-0.30256,0.00019,19.57253]
[1779614694991,31.94,76899.39,0.12,-0.30267,0.00019,19.57567]
[1779614696472,31.94,76899.39,0.12,-0.30267,0.00019,19.57553]
[1779614696481,31.94,76899.39,0.12,-0.30267,0.00019,19.57553]
[1779614697014,31.94,76898.95,0.12,-0.30275,0.00019,19.57776]
[1779614700833,31.94,76898.25,0.12,-0.30287,0.00019,19.58117]
[1779614702774,31.93,76891.08,0.12,-0.30426,0.0002,19.61934]
[1779614707808,31.93,76890.72,0.12,-0.30431,0.0002,19.62068]
[1779614712720,31.93,76890.3,0.12,-0.30438,0.0002,19.62244]
[1779614713012,31.93,76885.3,0.12,-0.30535,0.0002,19.64905]
[1779614714842,31.93,76882.46,0.12,-0.3059,0.0002,19.66406]
[1779614714922,31.93,76882.46,0.12,-0.3059,0.0002,19.66406]
[1779614715018,31.93,76878.28,0.12,-0.30672,0.0002,19.68613]
[1779614717203,31.92,76876.78,0.12,-0.307,0.0002,19.69381]
[1779614717213,31.92,76876.78,0.12,-0.307,0.0002,19.69381]
[1779614718064,31.92,76875.63,0.12,-0.30722,0.0002,19.69978]
[1779614721028,31.92,76863.88,0.12,-0.30953,0.0002,19.76136]
[1779614721181,31.92,76863.88,0.12,-0.30953,0.0002,19.76136]
[1779614721563,31.92,76863.88,0.12,-0.30953,0.0002,19.76136]
[1779614722048,31.92,76863.88,0.12,-0.30952,0.0002,19.76125]
[1779614722942,31.92,76863.88,0.12,-0.30952,0.0002,19.76125]
[1779614723049,31.92,76854.71,0.12,-0.31133,0.0002,19.80905]
[1779614724012,31.92,76854.71,0.12,-0.31133,0.0002,19.80905]
[1779614725143,31.92,76851.66,0.12,-0.31191,0.0002,19.82423]
[1779614725225,31.92,76851.66,0.12,-0.31191,0.0002,19.82423]
[1779614727213,31.91,76849.04,0.12,-0.31242,0.0002,19.83737]
[1779614727875,31.91,76849.04,0.12,-0.31242,0.0002,19.83737]
[1779614727956,31.91,76849.04,0.12,-0.31242,0.0002,19.83737]
[1779614728089,31.91,76848.55,0.12,-0.3125,0.0002,19.83969]
[1779614729097,31.91,76842.16,0.12,-0.31377,0.0002,19.8725]
[1779614730511,31.91,76840.69,0.12,-0.31406,0.0002,19.87994]
[1779614730520,31.91,76840.69,0.12,-0.31406,0.0002,19.87994]
[1779614731110,31.91,76839.66,0.12,-0.31423,0.0002,19.88076]
[1779614736156,31.91,76841.46,0.12,-0.31385,0.0002,19.87098]
[1779614741159,31.9,76834.81,0.12,-0.31515,0.0002,19.90442]
[1779614746187,31.9,76833.38,0.12,-0.31541,0.0002,19.91123]
[1779614751206,31.89,76832.39,0.12,-0.31559,0.0002,19.91579]
[1779614756224,31.89,76830.63,0.12,-0.31592,0.0002,19.92422]
[1779614761275,31.89,76830.5,0.12,-0.31593,0.0002,19.92434]
[1779614766341,31.88,76830.48,0.12,-0.31591,0.0002,19.92391]
[1779614771394,31.88,76830.18,0.12,-0.31595,0.0002,19.92491]
[1779614776426,31.88,76830.43,0.12,-0.31589,0.0002,19.92311]
[1779614781446,31.87,76830.31,0.12,-0.31589,0.0002,19.9232]
[1779614786490,31.87,76829.53,0.12,-0.31603,0.0002,19.92666]
[1779614791492,31.86,76829.16,0.12,-0.31605,0.0002,19.92367]
[1779614796130,31.86,76821.6,0.12,-0.31754,0.0002,19.96144]
[1779614801173,31.86,76820.86,0.12,-0.31767,0.0002,19.96483]
[1779614803188,31.86,76821.1,0.12,-0.31762,0.0002,19.96345]
[1779614804099,31.85,76820.76,0.12,-0.31768,0.0002,19.96501]
[1779614805245,31.85,76820.86,0.12,-0.31766,0.0002,19.96442]
[1779614805633,31.85,76820.86,0.12,-0.31766,0.0002,19.96442]
[1779614810931,31.85,76820.83,0.12,-0.31765,0.0002,19.96414]
[1779614816431,31.85,76820.83,0.12,-0.31765,0.0002,19.96414]
[1779614821420,31.85,76822.15,0.12,-0.31736,0.0002,19.95673]
[1779614821433,31.85,76822.15,0.12,-0.31736,0.0002,19.95673]
[1779614823713,31.84,76822.15,0.12,-0.31735,0.0002,19.95658]
[1779614828795,31.84,76822.33,0.12,-0.3173,0.0002,19.95526]
[1779614833831,31.84,76821.25,0.12,-0.3175,0.0002,19.96024]
[1779614838866,31.83,76826.45,0.12,-0.31644,0.0002,19.9335]
[1779614843902,31.83,76825.69,0.12,-0.31658,0.0002,19.93693]
[1779614846566,31.83,76825.69,0.12,-0.31658,0.0002,19.93693]
[1779614846649,31.83,76825.69,0.12,-0.31658,0.0002,19.93693]
[1779614846929,31.83,76825.7,0.12,-0.31657,0.0002,19.93667]
[1779614852079,31.83,76831.06,0.12,-0.31546,0.0002,19.9046]
[1779614857224,31.82,76831.08,0.12,-0.31543,0.0002,19.90397]
[1779614863045,31.82,76829.23,0.12,-0.31577,0.0002,19.91265]
[1779614868086,31.81,76828.41,0.12,-0.31592,0.0002,19.91627]
[1779614873121,31.81,76828.98,0.12,-0.31578,0.0002,19.91286]
[1779614878157,31.81,76831.5,0.12,-0.31527,0.0002,19.89959]
[1779614885206,31.8,76830.94,0.12,-0.31536,0.0002,19.90195]
[1779614890242,31.8,76829.24,0.12,-0.31568,0.0002,19.91027]
[1779614896283,31.8,76832.34,0.12,-0.31505,0.0002,19.89398]
[1779614902026,31.8,76834.29,0.12,-0.31465,0.0002,19.88369]
[1779614907361,31.79,76836.78,0.12,-0.31413,0.0002,19.87039]
[1779614910252,31.79,76837.06,0.12,-0.31408,0.0002,19.86889]
[1779614911302,31.79,76835.0,0.12,-0.31445,0.0002,19.87491]
[1779614916360,31.79,76828.97,0.12,-0.31563,0.0002,19.90527]
[1779614921416,31.79,76831.04,0.12,-0.31522,0.0002,19.8946]
[1779614926421,31.79,76834.33,0.12,-0.31456,0.0002,19.87782]
[1779614931359,31.79,76841.47,0.12,-0.31314,0.0002,19.84111]
[1779614936427,31.79,76842.08,0.12,-0.31303,0.0002,19.83815]
[1779614941449,31.79,76842.08,0.12,-0.31304,0.0002,19.83832]
[1779614946343,31.79,76834.96,0.12,-0.31447,0.0002,19.87533]
[1779614950317,31.79,76843.03,0.12,-0.31287,0.0002,19.83393]
[1779614951017,31.79,76843.03,0.12,-0.31287,0.0002,19.83393]
[1779614951067,31.79,76843.03,0.12,-0.31287,0.0002,19.83393]
[1779614951117,31.79,76843.21,0.12,-0.31283,0.0002,19.83304]
[1779614951913,31.79,76849.94,0.12,-0.31149,0.0002,19.79809]
[1779614959278,31.79,76850.93,0.12,-0.3113,0.0002,19.79289]
[1779614959356,31.79,76851.22,0.12,-0.31123,0.0002,19.79126]
[1779614961204,31.79,76850.8,0.12,-0.31132,0.0002,19.79343]
[1779614961235,31.79,76850.8,0.12,-0.31132,0.0002,19.79343]
[1779614961270,31.79,76850.8,0.12,-0.31132,0.0002,19.79343]
[1779614961323,31.79,76850.8,0.12,-0.31132,0.0002,19.79343]
[1779614961265,31.79,76851.17,0.12,-0.31124,0.0002,19.79147]
[1779614964258,31.79,76853.47,0.12,-0.31078,0.0002,19.77942]
[1779614964273,31.79,76853.47,0.12,-0.31078,0.0002,19.77942]
[1779614964318,31.79,76855.97,0.12,-0.31029,0.0002,19.7663]
[1779614965452,31.79,76856.09,0.12,-0.31026,0.0002,19.76566]
[1779614965456,31.79,76856.09,0.12,-0.31026,0.0002,19.76566]
[1779614969553,31.79,76855.82,0.12,-0.31032,0.0002,19.76706]
[1779614969557,31.79,76855.82,0.12,-0.31032,0.0002,19.76706]
[1779614969951,31.79,76855.4,0.12,-0.3104,0.0002,19.76926]
[1779614975002,31.79,76855.66,0.12,-0.31032,0.0002,19.76352]
[1779614980392,31.79,76858.15,0.12,-0.30983,0.0002,19.75056]
[1779614984065,31.79,76865.22,0.12,-0.30843,0.0002,19.71347]
[1779614985797,31.79,76864.01,0.12,-0.30868,0.0002,19.72]
[1779614985869,31.79,76864.01,0.12,-0.30868,0.0002,19.72]
[1779614985937,31.79,76864.01,0.12,-0.30868,0.0002,19.72]
[1779614986252,31.79,76864.87,0.12,-0.30851,0.0002,19.71548]
[1779614989299,31.79,76868.69,0.12,-0.30776,0.0002,19.69534]
[1779614989363,31.79,76863.48,0.12,-0.30879,0.0002,19.72288]
[1779614994370,31.79,76861.24,0.12,-0.30923,0.0002,19.73471]
[1779614994394,31.79,76861.24,0.12,-0.30923,0.0002,19.73471]
[1779614994587,31.79,76860.97,0.12,-0.30928,0.0002,19.73614]
[1779614994596,31.79,76860.97,0.12,-0.30928,0.0002,19.73614]
[1779614994767,31.79,76860.97,0.12,-0.30928,0.0002,19.73614]
[1779614994957,31.79,76860.97,0.12,-0.30928,0.0002,19.73614]
[1779614995048,31.79,76860.97,0.12,-0.30928,0.0002,19.73614]
[1779614995089,31.79,76860.97,0.12,-0.30928,0.0002,19.73614]
[1779614995251,31.79,76860.97,0.12,-0.30928,0.0002,19.73614]
[1779614995265,31.79,76860.97,0.12,-0.30928,0.0002,19.73614]
[1779614995321,31.79,76879.35,0.12,-0.30565,0.0002,19.63862]
[1779614995448,31.79,76879.35,0.12,-0.30565,0.0002,19.63862]
[1779614995789,31.79,76879.35,0.12,-0.30565,0.0002,19.63862]
[1779614995824,31.79,76879.35,0.12,-0.30565,0.0002,19.63862]
[1779614996023,31.79,76879.35,0.12,-0.30565,0.0002,19.63862]
[1779614996061,31.79,76879.35,0.12,-0.30565,0.0002,19.63862]
[1779614996170,31.79,76879.35,0.12,-0.30565,0.0002,19.63862]
[1779614996228,31.79,76879.35,0.12,-0.30565,0.0002,19.63862]
[1779614996278,31.79,76879.35,0.12,-0.30565,0.0002,19.63862]
[1779614996313,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614996466,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614996505,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614996678,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614996717,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614996887,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614996916,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614996961,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614997125,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614997170,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614997201,31.79,76898.22,0.12,-0.30195,0.0002,19.53684]
[1779614997309,31.79,76887.74,0.12,-0.304,0.0002,19.59356]
[1779615000066,31.79,76883.98,0.12,-0.30474,0.0002,19.61378]
[1779615000088,31.79,76883.98,0.12,-0.30474,0.0002,19.61378]
[1779615000092,31.79,76883.98,0.12,-0.30474,0.0002,19.61378]
[1779615000324,31.79,76881.89,0.12,-0.30515,0.0002,19.62499]
[1779615006060,31.79,76882.1,0.12,-0.3051,0.0002,19.62357]
[1779615012334,31.79,76880.81,0.12,-0.30534,0.0002,19.63011]
[1779615012692,31.79,76880.81,0.12,-0.30534,0.0002,19.63011]
[1779615012733,31.79,76880.81,0.12,-0.30534,0.0002,19.63011]
[1779615013108,31.79,76880.81,0.12,-0.30534,0.0002,19.63005]
[1779615018143,31.79,76880.83,0.12,-0.30533,0.0002,19.62962]
[1779615022600,31.79,76881.22,0.12,-0.30524,0.0002,19.62726]
[1779615023374,31.78,76877.72,0.12,-0.30593,0.0002,19.64592]
[1779615024380,31.78,76866.97,0.12,-0.30804,0.0002,19.70303]
[1779615029404,31.78,76864.35,0.12,-0.30855,0.0002,19.71649]
[1779615034415,31.78,76861.77,0.12,-0.30901,0.0002,19.72524]
[1779615039452,31.77,76861.64,0.12,-0.30901,0.0002,19.72513]
[1779615044471,31.77,76862.65,0.12,-0.30879,0.0002,19.71924]
[1779615049478,31.77,76862.3,0.12,-0.30884,0.0002,19.72052]
[1779615054500,31.76,76862.3,0.12,-0.30882,0.0002,19.71991]
[1779615059542,31.76,76862.54,0.12,-0.30875,0.0002,19.71803]
[1779615064470,31.75,76852.37,0.12,-0.31074,0.0002,19.77088]
[1779615069505,31.75,76848.39,0.12,-0.31151,0.0002,19.79116]
[1779615074525,31.74,76842.43,0.12,-0.31268,0.0002,19.82148]
[1779615079549,31.74,76841.53,0.12,-0.31283,0.0002,19.82553]
[1779615084564,31.73,76841.62,0.12,-0.31278,0.0002,19.82421]
[1779615089624,31.73,76843.71,0.12,-0.31234,0.0002,19.81263]
[1779615092795,31.73,76844.62,0.12,-0.31212,0.0002,19.80325]
[1779615093490,31.73,76844.62,0.12,-0.31211,0.0002,19.80301]
[1779615094842,31.72,76844.62,0.12,-0.31211,0.0002,19.80291]
[1779615096278,31.72,76844.62,0.12,-0.31211,0.0002,19.80291]
[1779615096435,31.72,76844.62,0.12,-0.3121,0.0002,19.80281]
[1779615096895,31.72,76844.62,0.12,-0.3121,0.0002,19.80281]
[1779615096920,31.72,76844.62,0.12,-0.3121,0.0002,19.80281]
[1779615102965,31.72,76842.14,0.12,-0.31257,0.0002,19.81501]
[1779615108307,31.72,76842.14,0.12,-0.31257,0.0002,19.81501]
[1779615118854,31.71,76843.25,0.12,-0.31229,0.0002,19.80768]
[1779615123890,31.7,76847.38,0.12,-0.31145,0.0002,19.78569]
[1779615128926,31.7,76850.75,0.12,-0.31077,0.0002,19.76756]
[1779615138350,31.7,76852.03,0.12,-0.31049,0.0002,19.76036]
[1779615144031,31.69,76855.63,0.12,-0.30975,0.0002,19.7406]
[1779615150072,31.69,76854.95,0.12,-0.30986,0.0002,19.74361]
[1779615155107,31.68,76856.05,0.12,-0.30959,0.0002,19.7329]
[1779615160142,31.68,76858.58,0.12,-0.30908,0.0002,19.71914]
[1779615166226,31.68,76859.46,0.12,-0.30889,0.0002,19.7143]
[1779615166270,31.68,76859.46,0.12,-0.30889,0.0002,19.7143]
[1779615170468,31.68,76852.5,0.12,-0.31026,0.0002,19.75048]
[1779615175487,31.68,76851.24,0.12,-0.3105,0.0002,19.75681]
[1779615180500,31.67,76848.16,0.12,-0.31109,0.0002,19.77241]
[1779615185523,31.67,76847.54,0.12,-0.3112,0.0002,19.77521]
[1779615187622,31.67,76846.52,0.12,-0.31139,0.0002,19.78019]
[1779615187671,31.67,76846.52,0.12,-0.31139,0.0002,19.78019]
[1779615193012,31.67,76846.52,0.12,-0.31139,0.0002,19.78019]
[1779615199421,31.66,76841.84,0.12,-0.31229,0.0002,19.80368]
[1779615207477,31.65,76838.73,0.12,-0.31289,0.0002,19.81924]
[1779615213281,31.65,76838.2,0.12,-0.31295,0.0002,19.81734]
[1779615218555,31.65,76837.08,0.12,-0.31316,0.0002,19.82262]
[1779615223589,31.65,76834.04,0.12,-0.31375,0.0002,19.83798]
[1779615228624,31.64,76833.32,0.12,-0.31388,0.0002,19.8413]
[1779615233876,31.64,76832.32,0.12,-0.31407,0.0002,19.84604]
[1779615239701,31.64,76830.67,0.12,-0.31438,0.0002,19.85405]
[1779615244736,31.63,76834.48,0.12,-0.3136,0.0002,19.83384]
[1779615250546,31.63,76835.05,0.12,-0.31347,0.0002,19.8305]
[1779615251767,31.63,76840.22,0.12,-0.31243,0.0002,19.80341]
[1779615251825,31.63,76840.22,0.12,-0.31243,0.0002,19.80341]
[1779615256925,31.63,76843.46,0.12,-0.31176,0.0002,19.78599]
[1779615262175,31.62,76847.09,0.12,-0.31102,0.0002,19.76656]
[1779615270311,31.62,76850.14,0.12,-0.31038,0.0002,19.74973]
[1779615275953,31.61,76847.48,0.12,-0.31085,0.0002,19.75851]
[1779615280988,31.61,76847.18,0.12,-0.31089,0.0002,19.75958]
[1779615288105,31.61,76845.12,0.12,-0.3113,0.0002,19.7701]
[1779615294556,31.6,76847.01,0.12,-0.31089,0.0002,19.75938]
[1779615296716,31.6,76848.61,0.12,-0.31056,0.0002,19.75074]
[1779615296908,31.6,76848.61,0.12,-0.31056,0.0002,19.75074]
[1779615296946,31.6,76848.61,0.12,-0.31056,0.0002,19.75074]
[1779615297103,31.6,76847.75,0.12,-0.31073,0.0002,19.75521]
[1779615299754,31.6,76849.1,0.12,-0.31046,0.0002,19.74798]
[1779615299766,31.6,76849.1,0.12,-0.31046,0.0002,19.74798]
[1779615300126,31.6,76849.74,0.12,-0.31033,0.0002,19.74451]
[1779615306166,31.59,76851.32,0.12,-0.30999,0.0002,19.73554]
[1779615311201,31.59,76854.99,0.12,-0.30923,0.0002,19.71555]
[1779615316236,31.58,76859.06,0.12,-0.3084,0.0002,19.69334]
[1779615321088,31.58,76864.43,0.12,-0.30732,0.0002,19.66425]
[1779615321206,31.58,76864.43,0.12,-0.30732,0.0002,19.66425]
[1779615321276,31.58,76864.43,0.12,-0.30732,0.0002,19.66425]
[1779615321290,31.58,76866.24,0.12,-0.30695,0.0002,19.65446]
[1779615322781,31.58,76869.04,0.12,-0.30639,0.0002,19.63935]
[1779615322786,31.58,76869.04,0.12,-0.30639,0.0002,19.63935]
[1779615329665,31.58,76869.68,0.12,-0.30624,0.0002,19.6353]
[1779615335371,31.57,76871.11,0.12,-0.3059,0.0002,19.62232]
[1779615340508,31.57,76872.07,0.12,-0.3057,0.0002,19.6168]
[1779615346446,31.56,76870.37,0.12,-0.306,0.0002,19.62509]
[1779615353496,31.56,76870.02,0.12,-0.30605,0.0002,19.62623]
[1779615358532,31.55,76869.0,0.12,-0.30623,0.0002,19.63121]
[1779615363567,31.55,76869.03,0.12,-0.30621,0.0002,19.63055]
[1779615368602,31.55,76869.61,0.12,-0.30608,0.0002,19.62696]
[1779615374644,31.54,76869.08,0.12,-0.30616,0.0002,19.62932]
[1779615379678,31.54,76868.58,0.12,-0.30625,0.0002,19.63161]
[1779615384952,31.54,76869.41,0.12,-0.30607,0.0002,19.6267]
[1779615389701,31.54,76869.41,0.12,-0.30606,0.0002,19.62643]
[1779615389713,31.54,76869.41,0.12,-0.30606,0.0002,19.62643]
[1779615389777,31.54,76869.21,0.12,-0.3061,0.0002,19.62743]
[1779615394786,31.53,76868.46,0.12,-0.30621,0.0002,19.62681]
[1779615399797,31.53,76868.96,0.12,-0.3061,0.0002,19.62385]
[1779615401069,31.53,76868.96,0.12,-0.30609,0.0002,19.62365]
[1779615401077,31.53,76868.96,0.12,-0.30609,0.0002,19.62365]
[1779615401138,31.53,76868.96,0.12,-0.30609,0.0002,19.62365]
[1779615401237,31.53,76868.81,0.12,-0.30612,0.0002,19.62446]
[1779615407354,31.53,76868.8,0.12,-0.30611,0.0002,19.62411]
[1779615412910,31.53,76870.0,0.12,-0.30585,0.0002,19.61714]
[1779615417945,31.52,76872.65,0.12,-0.30531,0.0002,19.6025]
[1779615422980,31.52,76878.04,0.12,-0.30423,0.0002,19.57303]
[1779615424203,31.52,76878.04,0.12,-0.30423,0.0002,19.57303]
[1779615424305,31.52,76878.04,0.12,-0.30423,0.0002,19.57303]
[1779615424339,31.52,76880.07,0.12,-0.30383,0.0002,19.56195]
[1779615425715,31.52,76880.07,0.12,-0.30383,0.0002,19.56195]
[1779615430451,31.52,76888.88,0.12,-0.30208,0.0002,19.51373]
[1779615436071,31.52,76887.02,0.12,-0.30244,0.0002,19.52382]
[1779615441106,31.52,76893.36,0.12,-0.30119,0.0002,19.48894]
[1779615446141,31.52,76898.52,0.12,-0.30016,0.0002,19.46024]
[1779615451176,31.52,76903.32,0.12,-0.29917,0.0002,19.42895]
[1779615452103,31.52,76903.32,0.12,-0.29917,0.0002,19.42895]
[1779615452424,31.52,76903.32,0.12,-0.29917,0.0002,19.42895]
[1779615452496,31.52,76906.79,0.12,-0.29849,0.0002,19.40959]
[1779615457648,31.51,76909.1,0.12,-0.29802,0.0002,19.39633]
[1779615464268,31.51,76912.17,0.12,-0.2974,0.0002,19.3785]
[1779615470310,31.51,76913.41,0.12,-0.29713,0.0002,19.37102]
[1779615475601,31.5,76914.27,0.12,-0.29695,0.0002,19.3657]
[1779615481791,31.5,76915.26,0.12,-0.29674,0.0002,19.35973]
[1779615487849,31.5,76915.46,0.12,-0.29668,0.0002,19.35786]
[1779615487894,31.5,76915.46,0.12,-0.29668,0.0002,19.35786]
[1779615488216,31.5,76915.46,0.12,-0.29668,0.0002,19.35786]
[1779615488673,31.5,76915.46,0.12,-0.29668,0.0002,19.35786]
[1779615488847,31.5,76915.46,0.12,-0.29668,0.0002,19.35786]
[1779615488918,31.5,76938.92,0.12,-0.29208,0.00019,19.22472]
[1779615489176,31.5,76938.92,0.12,-0.29208,0.00019,19.22472]
[1779615489192,31.5,76938.92,0.12,-0.29208,0.00019,19.22472]
[1779615489266,31.5,76938.92,0.12,-0.29208,0.00019,19.22472]
[1779615489271,31.5,76938.92,0.12,-0.29208,0.00019,19.22472]
[1779615489344,31.5,76938.92,0.12,-0.29208,0.00019,19.22472]
[1779615489434,31.5,76938.92,0.12,-0.29208,0.00019,19.22472]
[1779615489471,31.49,76938.92,0.12,-0.29208,0.00019,19.2246]
[1779615489953,31.49,76938.92,0.12,-0.29208,0.00019,19.2246]
[1779615490378,31.49,76938.92,0.12,-0.29208,0.00019,19.2246]
[1779615490481,31.49,76941.68,0.12,-0.29154,0.00019,19.20875]
[1779615490967,31.49,76941.68,0.12,-0.29154,0.00019,19.20875]
[1779615490997,31.49,76941.68,0.12,-0.29154,0.00019,19.20875]
[1779615491649,31.49,76941.68,0.12,-0.29154,0.00019,19.20875]
[1779615491710,31.49,76941.68,0.12,-0.29154,0.00019,19.20875]
[1779615491899,31.49,76941.35,0.12,-0.2916,0.00019,19.21059]
[1779615497672,31.49,76938.44,0.12,-0.29215,0.00019,19.22674]
[1779615497912,31.49,76937.8,0.12,-0.29227,0.00019,19.2302]
[1779615501561,31.49,76936.81,0.12,-0.29246,0.00019,19.23565]
[1779615501632,31.49,76936.81,0.12,-0.29246,0.00019,19.23565]
[1779615501789,31.49,76937.53,0.12,-0.29231,0.00019,19.23143]
[1779615504670,31.49,76937.08,0.12,-0.29239,0.00019,19.23379]
[1779615507538,31.49,76937.54,0.12,-0.29229,0.00019,19.23084]
[1779615507604,31.49,76937.54,0.12,-0.29229,0.00019,19.23084]
[1779615510002,31.48,76939.4,0.12,-0.29192,0.00019,19.21979]
[1779615510010,31.48,76939.4,0.12,-0.29192,0.00019,19.21979]
[1779615510043,31.48,76939.4,0.12,-0.29192,0.00019,19.21979]
[1779615510618,31.48,76939.15,0.12,-0.29196,0.00019,19.22108]
[1779615515882,31.48,76943.17,0.12,-0.29112,0.00019,19.19267]
[1779615521067,31.47,76949.19,0.12,-0.28993,0.00019,19.15763]
[1779615522817,31.47,76954.66,0.12,-0.28887,0.00019,19.12587]
[1779615522885,31.47,76954.66,0.12,-0.28887,0.00019,19.12587]
[1779615525353,31.47,76954.79,0.12,-0.28883,0.00019,19.12482]
[1779615525364,31.47,76954.79,0.12,-0.28883,0.00019,19.12482]
[1779615525952,31.47,76950.88,0.12,-0.28958,0.00019,19.1472]
[1779615531767,31.47,76953.89,0.12,-0.28898,0.00019,19.12909]
[1779615532224,31.47,76953.89,0.12,-0.28898,0.00019,19.12909]
[1779615532454,31.47,76953.89,0.12,-0.28898,0.00019,19.12909]
[1779615532552,31.47,76953.89,0.12,-0.28898,0.00019,19.12909]
[1779615532640,31.47,76953.89,0.12,-0.28898,0.00019,19.12909]
[1779615532818,31.47,76953.89,0.12,-0.28898,0.00019,19.12909]
[1779615532922,31.47,76953.89,0.12,-0.28898,0.00019,19.12909]
[1779615532916,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533020,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533192,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533225,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533325,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533335,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533425,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533453,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533634,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533662,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533835,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533879,31.47,76961.99,0.12,-0.2874,0.00019,19.0819]
[1779615533887,31.47,76965.77,0.12,-0.28667,0.00019,19.05971]
[1779615534066,31.47,76965.77,0.12,-0.28667,0.00019,19.05971]
[1779615534098,31.47,76965.77,0.12,-0.28667,0.00019,19.05971]
[1779615534282,31.47,76965.77,0.12,-0.28667,0.00019,19.05971]
[1779615534319,31.47,76965.77,0.12,-0.28667,0.00019,19.05971]
[1779615534343,31.47,76965.77,0.12,-0.28667,0.00019,19.05971]
[1779615534368,31.47,76965.77,0.12,-0.28667,0.00019,19.05971]
[1779615534372,31.47,76965.77,0.12,-0.28667,0.00019,19.05971]
[1779615534788,31.47,76965.62,0.12,-0.28669,0.00019,19.06045]
[1779615538572,31.46,76959.56,0.12,-0.28785,0.00019,19.09529]
[1779615538817,31.46,76959.62,0.12,-0.28783,0.00019,19.09478]
[1779615539010,31.46,76959.62,0.12,-0.28783,0.00019,19.09478]
[1779615539927,31.46,76967.04,0.12,-0.28639,0.00019,19.05111]
[1779615540854,31.46,76967.04,0.12,-0.28639,0.00019,19.05111]
[1779615540936,31.46,76969.55,0.12,-0.2859,0.00019,19.03623]
[1779615544723,31.46,76967.82,0.12,-0.28622,0.00019,19.04607]
[1779615544921,31.46,76967.82,0.12,-0.28622,0.00019,19.04607]
[1779615544860,31.46,76967.82,0.12,-0.28622,0.00019,19.04593]
[1779615545865,31.46,76963.17,0.12,-0.28711,0.00019,19.07299]
[1779615546872,31.45,76956.31,0.12,-0.28843,0.00019,19.1128]
[1779615551908,31.45,76949.88,0.12,-0.28965,0.00019,19.14917]
[1779615553488,31.45,76948.72,0.12,-0.28987,0.00019,19.15568]
[1779615553923,31.45,76947.74,0.12,-0.29006,0.00019,19.16116]
[1779615556243,31.44,76946.0,0.12,-0.29038,0.00019,19.17066]
[1779615556596,31.44,76946.0,0.12,-0.29038,0.00019,19.17066]
[1779615556802,31.44,76946.0,0.12,-0.29038,0.00019,19.17066]
[1779615556947,31.44,76942.58,0.12,-0.29105,0.00019,19.19035]
[1779615557042,31.44,76942.58,0.12,-0.29105,0.00019,19.19035]
[1779615557301,31.44,76942.58,0.12,-0.29105,0.00019,19.19035]
[1779615557952,31.44,76922.26,0.12,-0.29501,0.0002,19.30612]
[1779615558962,31.44,76915.2,0.12,-0.29639,0.0002,19.34573]
[1779615562434,31.44,76909.14,0.12,-0.29757,0.0002,19.37945]
[1779615562449,31.44,76909.14,0.12,-0.29757,0.0002,19.37945]
[1779615562988,31.44,76908.88,0.12,-0.29762,0.0002,19.3808]
[1779615563450,31.44,76908.88,0.12,-0.29762,0.0002,19.3808]
[1779615563456,31.44,76908.88,0.12,-0.29762,0.0002,19.3808]
[1779615563993,31.44,76907.22,0.12,-0.29794,0.0002,19.38991]
[1779615567017,31.44,76899.87,0.12,-0.29937,0.0002,19.43047]
[1779615570348,31.43,76895.48,0.12,-0.30023,0.0002,19.4545]
[1779615570362,31.43,76895.48,0.12,-0.30023,0.0002,19.4545]
[1779615570924,31.43,76894.06,0.12,-0.30051,0.0002,19.46226]
[1779615575956,31.43,76893.76,0.12,-0.30052,0.0002,19.45905]
[1779615580965,31.43,76893.53,0.12,-0.30054,0.0002,19.45968]
[1779615585983,31.42,76894.63,0.12,-0.30031,0.0002,19.45306]
[1779615590072,31.42,76901.65,0.12,-0.29891,0.0002,19.41364]
[1779615592186,31.42,76902.0,0.12,-0.29883,0.0002,19.41151]
[1779615592190,31.42,76902.0,0.12,-0.29883,0.0002,19.41151]
[1779615593025,31.42,76902.14,0.12,-0.2988,0.0002,19.41067]
[1779615595338,31.42,76902.52,0.12,-0.29872,0.0002,19.40843]
[1779615596293,31.42,76902.52,0.12,-0.29872,0.0002,19.40843]
[1779615596327,31.42,76902.52,0.12,-0.29872,0.0002,19.40843]
[1779615596427,31.42,76902.52,0.12,-0.29872,0.0002,19.40837]
[1779615600245,31.42,76909.13,0.12,-0.29741,0.0002,19.37112]
[1779615605280,31.41,76909.09,0.12,-0.29741,0.0002,19.37107]
[1779615611324,31.41,76909.88,0.12,-0.29724,0.0002,19.36629]
[1779615616584,31.41,76912.08,0.12,-0.2968,0.0002,19.35364]
[1779615623407,31.41,76912.86,0.12,-0.29663,0.0002,19.34876]
[1779615630434,31.41,76917.14,0.12,-0.29577,0.0002,19.32434]
[1779615636725,31.4,76915.26,0.12,-0.29608,0.0002,19.32962]
[1779615637558,31.4,76915.26,0.12,-0.29608,0.0002,19.32962]
[1779615637607,31.4,76915.26,0.12,-0.29608,0.0002,19.32962]
[1779615643546,31.4,76915.44,0.12,-0.29602,0.0002,19.32788]
[1779615644555,31.4,76907.34,0.12,-0.29762,0.0002,19.37337]
[1779615649589,31.39,76907.5,0.12,-0.29756,0.0002,19.37176]
[1779615657052,31.39,76907.22,0.12,-0.29761,0.0002,19.3732]
[1779615662682,31.38,76908.03,0.12,-0.29739,0.0002,19.36697]
[1779615671745,31.37,76907.26,0.12,-0.29751,0.0002,19.37015]
[1779615673800,31.37,76907.26,0.12,-0.29751,0.0002,19.37015]
[1779615673939,31.37,76907.26,0.12,-0.29751,0.0002,19.37015]
[1779615674042,31.37,76907.26,0.12,-0.29751,0.0002,19.37015]
[1779615674231,31.37,76906.04,0.12,-0.29774,0.0002,19.37672]
[1779615674787,31.37,76887.11,0.12,-0.30149,0.0002,19.48199]
[1779615677009,31.37,76886.76,0.12,-0.30155,0.0002,19.4837]
[1779615682506,31.37,76886.58,0.12,-0.30157,0.0002,19.48426]
[1779615688870,31.36,76885.01,0.12,-0.30184,0.0002,19.49177]
[1779615693905,31.36,76885.31,0.12,-0.30173,0.0002,19.48512]
[1779615698939,31.35,76886.99,0.12,-0.30138,0.0002,19.4753]
[1779615703982,31.35,76889.9,0.12,-0.30078,0.0002,19.45869]
[1779615712039,31.35,76891.31,0.12,-0.30048,0.0002,19.45011]
[1779615717073,31.34,76886.79,0.12,-0.30135,0.0002,19.47455]
[1779615722110,31.34,76885.7,0.12,-0.30155,0.0002,19.48013]
[1779615727144,31.33,76885.93,0.12,-0.30148,0.0002,19.47813]
[1779615728067,31.33,76885.93,0.12,-0.30148,0.0002,19.47813]
[1779615728152,31.33,76885.93,0.12,-0.30148,0.0002,19.47813]
[1779615728150,31.33,76885.49,0.12,-0.30157,0.0002,19.48057]
[1779615728275,31.33,76885.49,0.12,-0.30157,0.0002,19.48057]
[1779615728319,31.33,76885.49,0.12,-0.30157,0.0002,19.48057]
[1779615729158,31.33,76905.13,0.12,-0.29767,0.0002,19.37095]
[1779615730165,31.33,76909.41,0.12,-0.29682,0.0002,19.3467]
[1779615730323,31.33,76909.41,0.12,-0.29682,0.0002,19.3467]
[1779615731174,31.33,76909.2,0.12,-0.29686,0.0002,19.3478]
[1779615736196,31.33,76909.87,0.12,-0.29671,0.0002,19.3435]
[1779615741218,31.32,76908.16,0.12,-0.29702,0.0002,19.35237]
[1779615746236,31.32,76907.09,0.12,-0.29721,0.0002,19.35772]
[1779615751261,31.32,76906.51,0.12,-0.29727,0.0002,19.3559]
[1779615756269,31.31,76906.12,0.12,-0.29733,0.0002,19.3576]
[1779615761279,31.31,76905.89,0.12,-0.29735,0.0002,19.35819]
[1779615766307,31.31,76907.92,0.12,-0.29693,0.0002,19.34619]
[1779615771334,31.3,76905.14,0.12,-0.29746,0.0002,19.36133]
[1779615776376,31.3,76904.29,0.12,-0.29761,0.0002,19.36555]
[1779615781378,31.3,76904.08,0.12,-0.29764,0.0002,19.36624]
[1779615785888,31.29,76904.17,0.12,-0.2976,0.0002,19.3651]
[1779615785926,31.29,76904.17,0.12,-0.2976,0.0002,19.3651]
[1779615786088,31.29,76904.17,0.12,-0.2976,0.0002,19.3651]
[1779615786150,31.29,76904.17,0.12,-0.2976,0.0002,19.3651]
[1779615786212,31.29,76904.17,0.12,-0.2976,0.0002,19.3651]
[1779615786247,31.29,76904.17,0.12,-0.29759,0.0002,19.36498]
[1779615786360,31.29,76904.17,0.12,-0.29759,0.0002,19.36498]
[1779615786401,31.29,76904.17,0.12,-0.29759,0.0002,19.36498]
[1779615787373,31.29,76904.17,0.12,-0.29759,0.0002,19.36498]
[1779615787783,31.29,76901.21,0.12,-0.29818,0.0002,19.38149]
[1779615788884,31.29,76901.21,0.12,-0.29818,0.0002,19.38149]
[1779615788924,31.29,76901.21,0.12,-0.29818,0.0002,19.38149]
[1779615789228,31.29,76901.57,0.12,-0.2981,0.0002,19.37918]
[1779615791475,31.29,76901.57,0.12,-0.29809,0.0002,19.37889]
[1779615792257,31.29,76901.57,0.12,-0.29808,0.0002,19.37875]
[1779615795542,31.29,76901.44,0.12,-0.2981,0.0002,19.37922]
[1779615795560,31.29,76901.44,0.12,-0.2981,0.0002,19.37922]
[1779615800548,31.28,76902.03,0.12,-0.29796,0.0002,19.37533]
[1779615800752,31.28,76902.03,0.12,-0.29796,0.0002,19.37533]
[1779615801451,31.28,76904.8,0.12,-0.29741,0.0002,19.35962]
[1779615801577,31.28,76904.8,0.12,-0.29741,0.0002,19.35962]
[1779615801700,31.28,76904.8,0.12,-0.29741,0.0002,19.35962]
[1779615801771,31.28,76904.8,0.12,-0.29741,0.0002,19.35962]
[1779615801783,31.28,76904.8,0.12,-0.29741,0.0002,19.35962]
[1779615801890,31.28,76904.8,0.12,-0.29741,0.0002,19.35962]
[1779615802149,31.28,76904.8,0.12,-0.29741,0.0002,19.35962]
[1779615802178,31.28,76904.8,0.12,-0.29741,0.0002,19.35962]
[1779615802216,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615802355,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615802391,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615802560,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615802609,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615802762,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615802791,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615803007,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615803026,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615803266,31.28,76918.32,0.12,-0.29473,0.0002,19.28271]
[1779615803108,31.28,76915.38,0.12,-0.29531,0.0002,19.29945]
[1779615803302,31.28,76915.38,0.12,-0.29531,0.0002,19.29945]
[1779615803323,31.28,76915.38,0.12,-0.29531,0.0002,19.29945]
[1779615803558,31.28,76915.38,0.12,-0.29531,0.0002,19.29945]
[1779615803622,31.28,76915.38,0.12,-0.29531,0.0002,19.29945]
[1779615803680,31.28,76915.38,0.12,-0.2953,0.0002,19.29935]
[1779615804710,31.28,76915.38,0.12,-0.2953,0.0002,19.29935]
[1779615807044,31.28,76916.92,0.12,-0.295,0.0002,19.29041]
[1779615809574,31.28,76914.28,0.12,-0.29551,0.0002,19.3051]
[1779615809584,31.28,76914.28,0.12,-0.29551,0.0002,19.3051]
[1779615809919,31.28,76914.28,0.12,-0.29551,0.0002,19.3051]
[1779615810001,31.28,76912.0,0.12,-0.29595,0.0002,19.31792]
[1779615815765,31.27,76907.29,0.12,-0.29683,0.0002,19.33939]
[1779615820799,31.27,76905.18,0.12,-0.29723,0.0002,19.35087]
[1779615825834,31.27,76907.63,0.12,-0.29673,0.0002,19.33658]
[1779615830868,31.26,76908.88,0.12,-0.29646,0.0002,19.32897]
[1779615835905,31.26,76907.88,0.12,-0.29664,0.0002,19.33407]
[1779615840940,31.26,76907.62,0.12,-0.29668,0.0002,19.33499]
[1779615845975,31.25,76906.92,0.12,-0.29679,0.0002,19.33837]
[1779615851014,31.25,76906.54,0.12,-0.29685,0.0002,19.33992]
[1779615856060,31.25,76906.15,0.12,-0.29691,0.0002,19.34151]
[1779615861097,31.24,76904.63,0.12,-0.29719,0.0002,19.34946]
[1779615866132,31.24,76903.03,0.12,-0.29748,0.0002,19.35781]
[1779615869444,31.24,76903.1,0.12,-0.29745,0.0002,19.35699]
[1779615871486,31.23,76903.84,0.12,-0.2973,0.0002,19.35268]
[1779615874873,31.23,76903.45,0.12,-0.29733,0.0002,19.3499]
[1779615875197,31.23,76903.42,0.12,-0.29733,0.0002,19.34993]
[1779615881024,31.23,76902.61,0.12,-0.29747,0.0002,19.3538]
[1779615886122,31.22,76904.34,0.12,-0.2971,0.0002,19.34335]
[1779615891309,31.22,76903.78,0.12,-0.29718,0.0002,19.34561]
[1779615898571,31.21,76904.86,0.12,-0.29694,0.0002,19.3386]
[1779615904401,31.21,76901.98,0.12,-0.29748,0.0002,19.35414]
[1779615909564,31.2,76899.8,0.12,-0.2979,0.0002,19.36597]
[1779615916793,31.2,76900.21,0.12,-0.2978,0.0002,19.36309]
[1779615922527,31.2,76897.95,0.12,-0.29823,0.0002,19.37516]
[1779615927570,31.19,76899.25,0.12,-0.29795,0.0002,19.36743]
[1779615932606,31.19,76899.05,0.12,-0.29795,0.0002,19.36381]
[1779615938134,31.19,76899.42,0.12,-0.29787,0.0002,19.36157]
[1779615943683,31.19,76900.94,0.12,-0.29756,0.0002,19.35266]
[1779615948857,31.19,76901.1,0.12,-0.29752,0.0002,19.35165]
[1779615955768,31.19,76904.34,0.12,-0.29686,0.0002,19.33282]
[1779615960802,31.18,76899.94,0.12,-0.29773,0.0002,19.35736]
[1779615965836,31.18,76900.36,0.12,-0.29763,0.0002,19.35465]
[1779615970877,31.18,76901.09,0.12,-0.29747,0.0002,19.35018]
[1779615975912,31.18,76901.21,0.12,-0.29744,0.0002,19.34916]
[1779615980947,31.18,76901.38,0.12,-0.29739,0.0002,19.34787]
[1779615986047,31.17,76907.49,0.12,-0.29617,0.0002,19.31293]
[1779615992024,31.17,76908.97,0.12,-0.29583,0.0002,19.29956]
[1779615997060,31.17,76906.73,0.12,-0.29626,0.0002,19.31195]
[1779616002094,31.17,76906.72,0.12,-0.29625,0.0002,19.31158]
[1779616008378,31.17,76907.27,0.12,-0.29614,0.0002,19.30837]
[1779616015185,31.16,76910.8,0.12,-0.29541,0.0002,19.28742]
[1779616020457,31.16,76912.4,0.12,-0.29508,0.0002,19.27802]
[1779616026262,31.16,76915.33,0.12,-0.29449,0.0002,19.26101]
[1779616032305,31.16,76916.27,0.12,-0.2943,0.0002,19.25542]
[1779616037340,31.16,76916.98,0.12,-0.29415,0.0002,19.25116]
[1779616043384,31.15,76917.08,0.12,-0.29413,0.0002,19.2503]
[1779616048425,31.15,76916.0,0.12,-0.29433,0.0002,19.25613]
[1779616053458,31.15,76914.47,0.12,-0.29459,0.0002,19.26014]
[1779616058489,31.15,76913.34,0.12,-0.2948,0.0002,19.2663]
[1779616065537,31.15,76911.91,0.12,-0.29507,0.0002,19.274]
[1779616073593,31.14,76910.99,0.12,-0.29523,0.0002,19.27868]
[1779616079842,31.14,76912.0,0.12,-0.29502,0.0002,19.27246]
[1779616086332,31.14,76914.25,0.12,-0.29456,0.0002,19.25922]
[1779616091656,31.14,76921.73,0.12,-0.29306,0.0002,19.21579]
[1779616097762,31.13,76922.19,0.12,-0.29296,0.0002,19.21264]
[1779616102797,31.13,76917.16,0.12,-0.29394,0.0002,19.2412]
[1779616107831,31.13,76915.96,0.12,-0.29416,0.0002,19.24764]
[1779616114883,31.12,76913.93,0.12,-0.29451,0.0002,19.25422]
[1779616120541,31.12,76915.19,0.12,-0.29425,0.0002,19.24674]
[1779616125959,31.12,76914.3,0.12,-0.29441,0.0002,19.25131]
[1779616131258,31.12,76913.88,0.12,-0.29449,0.0002,19.25359]
[1779616137036,31.12,76911.76,0.12,-0.2949,0.0002,19.26553]
[1779616142071,31.12,76910.12,0.12,-0.29522,0.0002,19.2747]
[1779616147108,31.11,76909.18,0.12,-0.2954,0.0002,19.27988]
[1779616152143,31.11,76908.27,0.12,-0.29558,0.0002,19.2849]
[1779616157178,31.11,76905.94,0.12,-0.29603,0.0002,19.29801]
[1779616164227,31.11,76905.34,0.12,-0.29615,0.0002,19.30134]
[1779616169263,31.11,76903.06,0.12,-0.2966,0.0002,19.31431]
[1779616174298,31.11,76897.16,0.12,-0.29775,0.0002,19.34342]
[1779616180554,31.11,76895.74,0.12,-0.29803,0.0002,19.35141]
[1779616186381,31.11,76893.21,0.12,-0.29854,0.0002,19.36565]
[1779616191419,31.11,76891.32,0.12,-0.29891,0.0002,19.37626]
[1779616196454,31.11,76890.29,0.12,-0.29912,0.0002,19.38201]
[1779616201489,31.11,76889.54,0.12,-0.29927,0.0002,19.38619]
[1779616206524,31.11,76893.03,0.12,-0.29857,0.0002,19.3665]
[1779616211559,31.11,76897.69,0.12,-0.29764,0.0002,19.34011]
[1779616216594,31.11,76897.48,0.12,-0.29768,0.0002,19.34125]
[1779616225657,31.11,76895.84,0.12,-0.298,0.0002,19.35039]
[1779616230692,31.11,76892.73,0.12,-0.29862,0.0002,19.36788]
[1779616235727,31.11,76893.84,0.12,-0.29836,0.0002,19.35707]
[1779616240974,31.11,76899.56,0.12,-0.29722,0.0002,19.32468]
[1779616247813,31.11,76902.55,0.12,-0.29662,0.0002,19.30772]
[1779616250317,31.11,76909.7,0.12,-0.2952,0.0002,19.26691]
[1779616255870,31.11,76911.5,0.12,-0.29484,0.0002,19.25652]
[1779616261446,31.11,76913.42,0.12,-0.29446,0.0002,19.24546]
[1779616266499,31.11,76914.29,0.12,-0.29428,0.0002,19.24037]
[1779616272589,31.11,76915.52,0.12,-0.29403,0.0002,19.23328]
[1779616278031,31.11,76916.42,0.12,-0.29386,0.0002,19.2281]
[1779616284075,31.11,76917.56,0.12,-0.29363,0.0002,19.22162]
[1779616290114,31.11,76917.58,0.12,-0.29363,0.0002,19.22153]
[1779616295148,31.11,76918.49,0.12,-0.29341,0.0002,19.21176]
[1779616300185,31.11,76911.36,0.12,-0.29483,0.0002,19.25271]
[1779616305218,31.11,76909.34,0.12,-0.29523,0.0002,19.2642]
[1779616311267,31.11,76908.21,0.12,-0.29545,0.0002,19.27059]
[1779616315266,31.11,76908.42,0.12,-0.29541,0.0002,19.26931]
[1779616315712,31.11,76910.09,0.12,-0.29507,0.0002,19.25972]
[1779616316048,31.11,76910.09,0.12,-0.29507,0.0002,19.25972]
[1779616316296,31.11,76910.09,0.12,-0.29507,0.0002,19.25972]
[1779616321541,31.11,76913.5,0.12,-0.29439,0.0002,19.24015]
[1779616329386,31.11,76914.65,0.12,-0.29417,0.0002,19.23364]
[1779616334422,31.11,76916.07,0.12,-0.29389,0.0002,19.22558]
[1779616339459,31.11,76916.38,0.12,-0.29383,0.0002,19.22393]
[1779616344494,31.11,76917.07,0.12,-0.2937,0.0002,19.22011]
[1779616349529,31.11,76917.65,0.12,-0.29359,0.0002,19.21694]
[1779616354561,31.11,76923.5,0.12,-0.29241,0.0002,19.17892]
[1779616360526,31.11,76923.15,0.12,-0.29248,0.0002,19.18116]
[1779616366926,31.11,76923.07,0.12,-0.29251,0.0002,19.1818]
[1779616368722,31.11,76922.95,0.12,-0.29254,0.0002,19.18268]
[1779616368728,31.11,76922.95,0.12,-0.29254,0.0002,19.18268]
[1779616368822,31.11,76922.95,0.12,-0.29254,0.0002,19.18276]
[1779616374702,31.11,76922.89,0.12,-0.29256,0.0002,19.18328]
[1779616381530,31.12,76923.3,0.12,-0.29248,0.0002,19.18104]
[1779616386601,31.12,76923.26,0.12,-0.29249,0.0002,19.18151]
[1779616390489,31.12,76922.58,0.12,-0.29263,0.0002,19.18558]
[1779616391271,31.12,76921.94,0.12,-0.29276,0.0002,19.18931]
[1779616391821,31.12,76922.02,0.12,-0.29275,0.0002,19.18888]
[1779616396856,31.12,76921.82,0.12,-0.29279,0.0002,19.19017]
[1779616402102,31.12,76921.55,0.12,-0.29285,0.0002,19.19184]
[1779616406348,31.12,76921.55,0.12,-0.29285,0.0002,19.19184]
[1779616406485,31.12,76921.55,0.12,-0.29285,0.0002,19.19184]
[1779616406542,31.12,76921.55,0.12,-0.29285,0.0002,19.19184]
[1779616406551,31.12,76921.54,0.12,-0.29285,0.0002,19.19194]
[1779616408342,31.12,76921.54,0.12,-0.29285,0.0002,19.19195]
[1779616409751,31.12,76921.66,0.12,-0.29283,0.0002,19.19127]
[1779616409752,31.12,76921.77,0.12,-0.29281,0.0002,19.19064]
[1779616414791,31.12,76922.04,0.12,-0.29272,0.0002,19.18464]
[1779616419809,31.12,76922.23,0.12,-0.29268,0.0002,19.18358]
[1779616421800,31.12,76931.86,0.12,-0.29078,0.0002,19.12772]
[1779616426818,31.12,76932.27,0.12,-0.2907,0.0002,19.12544]
[1779616431868,31.12,76931.4,0.12,-0.29088,0.0002,19.13059]
[1779616436414,31.12,76931.46,0.12,-0.29087,0.0002,19.13034]
[1779616436477,31.12,76931.46,0.12,-0.29087,0.0002,19.13034]
[1779616436578,31.12,76930.57,0.12,-0.29104,0.0002,19.13552]
[1779616438480,31.12,76930.57,0.12,-0.29105,0.0002,19.13553]
[1779616443517,31.12,76929.51,0.12,-0.29126,0.0002,19.14174]
[1779616448594,31.12,76929.34,0.12,-0.29129,0.0002,19.14282]
[1779616454256,31.12,76928.26,0.12,-0.29151,0.0002,19.14927]
[1779616459796,31.12,76928.12,0.12,-0.29154,0.0002,19.15021]
[1779616465899,31.13,76927.43,0.12,-0.29168,0.0002,19.15436]
[1779616471003,31.13,76925.85,0.12,-0.292,0.0002,19.16373]
[1779616474396,31.13,76917.29,0.12,-0.29368,0.0002,19.209]
[1779616480438,31.13,76912.43,0.12,-0.29465,0.0002,19.23719]
[1779616489501,31.13,76907.23,0.12,-0.2957,0.0002,19.26736]
[1779616494536,31.13,76903.04,0.12,-0.29654,0.0002,19.29149]
[1779616499573,31.14,76903.21,0.12,-0.29652,0.0002,19.29083]
[1779616504605,31.14,76907.22,0.12,-0.29573,0.0002,19.26831]
[1779616512654,31.14,76910.22,0.12,-0.29514,0.0002,19.2513]
[1779616516689,31.14,76917.81,0.12,-0.29365,0.0002,19.20838]
[1779616521725,31.14,76919.32,0.12,-0.29336,0.0002,19.19999]
[1779616522713,31.14,76919.32,0.12,-0.29336,0.0002,19.19999]
[1779616522946,31.14,76924.38,0.12,-0.29237,0.0002,19.17092]
[1779616528867,31.15,76925.37,0.12,-0.29218,0.0002,19.16551]
[1779616528883,31.15,76925.41,0.12,-0.29217,0.0002,19.16527]
[1779616534818,31.15,76926.17,0.12,-0.292,0.0002,19.15676]
[1779616537052,31.15,76926.76,0.12,-0.29189,0.0002,19.15346]
[1779616537839,31.15,76927.12,0.12,-0.29182,0.0002,19.15143]
[1779616542874,31.15,76926.77,0.12,-0.2919,0.0002,19.15372]
[1779616547908,31.15,76927.72,0.12,-0.29172,0.0002,19.14847]
[1779616552944,31.15,76929.28,0.12,-0.29142,0.0002,19.13965]
[1779616557615,31.15,76929.81,0.12,-0.29131,0.0002,19.13667]
[1779616557716,31.15,76930.18,0.12,-0.29124,0.0002,19.13459]
[1779616563227,31.16,76930.18,0.12,-0.29125,0.0002,19.13477]
[1779616564879,31.16,76930.18,0.12,-0.29125,0.0002,19.13477]
[1779616565036,31.16,76930.18,0.12,-0.29125,0.0002,19.13484]
[1779616570384,31.16,76930.16,0.12,-0.29126,0.0002,19.13501]
[1779616576105,31.16,76927.75,0.12,-0.29174,0.0002,19.14906]
[1779616582147,31.16,76927.26,0.12,-0.29184,0.0002,19.15203]
[1779616588188,31.16,76926.19,0.12,-0.29205,0.0002,19.15843]
[1779616593436,31.16,76924.43,0.12,-0.29238,0.0002,19.16435]
[1779616599265,31.16,76922.59,0.12,-0.29275,0.0002,19.17525]
[1779616606338,31.16,76921.5,0.12,-0.29298,0.0002,19.18202]
[1779616611357,31.17,76920.22,0.12,-0.29325,0.0002,19.18976]
[1779616617307,31.17,76919.45,0.12,-0.29341,0.0002,19.19437]
[1779616622433,31.17,76919.21,0.12,-0.29348,0.0002,19.19655]
[1779616627468,31.17,76919.01,0.12,-0.29353,0.0002,19.19816]
[1779616632503,31.18,76918.0,0.12,-0.29375,0.0002,19.20442]
[1779616638546,31.18,76917.63,0.12,-0.29384,0.0002,19.20702]
[1779616643788,31.18,76914.56,0.12,-0.29446,0.0002,19.22509]
[1779616649629,31.19,76913.54,0.12,-0.29468,0.0002,19.23148]
[1779616655066,31.19,76913.66,0.12,-0.29464,0.0002,19.22672]
[1779616660147,31.19,76913.87,0.12,-0.29461,0.0002,19.22598]
[1779616668237,31.19,76916.61,0.12,-0.29409,0.0002,19.21094]
[1779616671829,31.2,76921.49,0.12,-0.29313,0.0002,19.18318]
[1779616672036,31.2,76921.49,0.12,-0.29313,0.0002,19.18318]
[1779616672082,31.2,76921.98,0.12,-0.29304,0.0002,19.18045]
[1779616672724,31.2,76921.98,0.12,-0.29304,0.0002,19.18045]
[1779616672842,31.2,76921.98,0.12,-0.29304,0.0002,19.18045]
[1779616672995,31.2,76921.98,0.12,-0.29304,0.0002,19.18045]
[1779616673028,31.2,76921.98,0.12,-0.29304,0.0002,19.18045]
[1779616673043,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616673221,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616673346,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616673422,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616673523,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616673646,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616673682,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616673850,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616673879,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616674055,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616674158,31.2,76946.94,0.12,-0.28813,0.0002,19.03551]
[1779616674067,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616674258,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616674319,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616674500,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616674537,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616674544,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616674791,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616674814,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616674844,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616675093,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616675118,31.2,76945.89,0.12,-0.28833,0.0002,19.04162]
[1779616674852,31.2,76945.82,0.12,-0.28835,0.0002,19.04212]
[1779616675301,31.2,76945.82,0.12,-0.28835,0.0002,19.04212]
[1779616675331,31.2,76945.82,0.12,-0.28835,0.0002,19.04212]
[1779616675541,31.2,76945.82,0.12,-0.28835,0.0002,19.04212]
[1779616675581,31.2,76945.82,0.12,-0.28835,0.0002,19.04212]
[1779616675852,31.2,76945.82,0.12,-0.28835,0.0002,19.04212]
[1779616675857,31.2,76945.82,0.12,-0.28835,0.0002,19.04212]
[1779616675913,31.2,76945.82,0.12,-0.28835,0.0002,19.04212]
[1779616675995,31.2,76945.82,0.12,-0.28835,0.0002,19.0422]
[1779616677590,31.2,76945.82,0.12,-0.28835,0.0002,19.04227]
[1779616677854,31.2,76945.82,0.12,-0.28835,0.0002,19.04227]
[1779616677899,31.2,76945.82,0.12,-0.28835,0.0002,19.04227]
[1779616677953,31.2,76946.8,0.12,-0.28816,0.0002,19.0366]
[1779616679763,31.2,76946.8,0.12,-0.28817,0.0002,19.03667]
[1779616679767,31.2,76946.8,0.12,-0.28817,0.0002,19.03667]
[1779616679869,31.2,76947.95,0.12,-0.28794,0.0002,19.02999]
[1779616682984,31.2,76947.95,0.12,-0.28794,0.0002,19.03006]
[1779616688903,31.2,76949.4,0.12,-0.28768,0.0002,19.02206]
[1779616694138,31.2,76947.0,0.12,-0.28816,0.0002,19.03646]
[1779616699980,31.2,76947.93,0.12,-0.28798,0.0002,19.03119]
[1779616705016,31.21,76948.84,0.12,-0.28781,0.0002,19.02604]
[1779616710050,31.21,76949.5,0.12,-0.28768,0.0002,19.02228]
[1779616715117,31.21,76949.74,0.12,-0.28761,0.0002,19.01645]
[1779616717884,31.21,76950.09,0.12,-0.28754,0.0002,19.01448]
[1779616717887,31.21,76950.09,0.12,-0.28754,0.0002,19.01448]
[1779616717920,31.21,76950.09,0.12,-0.28754,0.0002,19.01448]
[1779616718106,31.21,76950.36,0.12,-0.28749,0.0002,19.01291]
[1779616723140,31.21,76949.79,0.12,-0.2876,0.0002,19.01632]
[1779616729325,31.21,76950.03,0.12,-0.28755,0.0002,19.01494]
[1779616735226,31.21,76950.93,0.12,-0.28738,0.0002,19.00972]
[1779616737189,31.21,76950.99,0.12,-0.28737,0.0002,19.00937]
[1779616737211,31.21,76950.99,0.12,-0.28737,0.0002,19.00937]
[1779616737238,31.21,76951.02,0.12,-0.28736,0.0002,19.0092]
[1779616742266,31.21,76945.7,0.12,-0.2884,0.0002,19.04036]
[1779616747292,31.21,76949.56,0.12,-0.28765,0.0002,19.01768]
[1779616752299,31.21,76948.85,0.12,-0.28779,0.0002,19.02186]
[1779616757341,31.21,76948.56,0.12,-0.28784,0.0002,19.02355]
[1779616762345,31.21,76947.25,0.12,-0.2881,0.0002,19.03122]
[1779616767364,31.21,76946.45,0.12,-0.28825,0.0002,19.03589]
[1779616772378,31.21,76946.41,0.12,-0.28823,0.0002,19.03162]
[1779616777405,31.21,76946.05,0.12,-0.2883,0.0002,19.03371]
[1779616782409,31.21,76945.12,0.12,-0.28848,0.0002,19.03915]
[1779616787433,31.21,76946.72,0.12,-0.28817,0.0002,19.02979]
[1779616792438,31.21,76946.45,0.12,-0.28822,0.0002,19.03141]
[1779616797450,31.21,76945.79,0.12,-0.28835,0.0002,19.03534]
[1779616802484,31.21,76948.52,0.12,-0.28782,0.0002,19.01938]
[1779616805290,31.21,76939.65,0.12,-0.28956,0.0002,19.07129]
[1779616810302,31.21,76935.21,0.12,-0.29043,0.0002,19.09702]
[1779616810359,31.21,76936.18,0.12,-0.29024,0.0002,19.09133]
[1779616810366,31.21,76936.18,0.12,-0.29024,0.0002,19.09133]
[1779616812411,31.21,76932.51,0.12,-0.29096,0.0002,19.1126]
[1779616813261,31.21,76932.51,0.12,-0.29096,0.0002,19.1126]
[1779616813269,31.21,76932.51,0.12,-0.29096,0.0002,19.1126]
[1779616813281,31.21,76932.07,0.12,-0.29104,0.0002,19.11513]
[1779616818807,31.21,76934.39,0.12,-0.29058,0.0002,19.10157]
[1779616823839,31.21,76935.35,0.12,-0.29039,0.0002,19.09596]
[1779616824732,31.21,76934.11,0.12,-0.29064,0.0002,19.10316]
[1779616825053,31.21,76927.14,0.12,-0.29201,0.0002,19.14351]
[1779616827010,31.21,76927.14,0.12,-0.29201,0.0002,19.14358]
[1779616827022,31.21,76927.14,0.12,-0.29201,0.0002,19.14358]
[1779616827111,31.21,76924.6,0.12,-0.29252,0.0002,19.15826]
[1779616832907,31.21,76926.47,0.12,-0.29212,0.0002,19.14318]
[1779616838104,31.21,76922.38,0.12,-0.29294,0.0002,19.1671]
[1779616843985,31.21,76914.86,0.12,-0.29445,0.0002,19.21101]
[1779616845277,31.21,76914.86,0.12,-0.29445,0.0002,19.21101]
[1779616845284,31.21,76912.71,0.12,-0.29488,0.0002,19.22337]
[1779616846329,31.21,76905.9,0.12,-0.29624,0.0002,19.26223]
[1779616849278,31.22,76898.97,0.12,-0.29763,0.0002,19.30176]
[1779616851073,31.22,76894.0,0.12,-0.29862,0.0002,19.32986]
[1779616851081,31.22,76894.0,0.12,-0.29862,0.0002,19.32986]
[1779616851093,31.22,76892.16,0.12,-0.29899,0.0002,19.34028]
[1779616851440,31.22,76892.16,0.12,-0.29899,0.0002,19.34028]
[1779616851448,31.22,76892.16,0.12,-0.29899,0.0002,19.34028]
[1779616851877,31.22,76892.16,0.12,-0.29899,0.0002,19.34028]
[1779616852320,31.22,76889.95,0.12,-0.29944,0.0002,19.35274]
[1779616852661,31.22,76889.95,0.12,-0.29944,0.0002,19.35274]
[1779616853128,31.22,76879.4,0.12,-0.30155,0.0002,19.41164]
[1779616857078,31.22,76875.44,0.12,-0.30235,0.0002,19.43377]
[1779616860071,31.22,76871.35,0.12,-0.30317,0.0002,19.45642]
[1779616860145,31.22,76863.82,0.12,-0.30469,0.0002,19.49781]
[1779616861720,31.22,76863.82,0.12,-0.30469,0.0002,19.49783]
[1779616862315,31.22,76856.15,0.12,-0.30624,0.0002,19.53976]
[1779616862748,31.22,76856.15,0.12,-0.30624,0.0002,19.53976]
[1779616863003,31.22,76856.15,0.12,-0.30624,0.0002,19.53976]
[1779616863124,31.22,76855.8,0.12,-0.30631,0.0002,19.54171]
[1779616864130,31.22,76848.95,0.12,-0.30769,0.0002,19.57887]
[1779616865230,31.22,76848.95,0.12,-0.30769,0.0002,19.57887]
[1779616865314,31.22,76848.95,0.12,-0.30769,0.0002,19.57887]
[1779616865827,31.22,76849.36,0.12,-0.30761,0.0002,19.57669]
[1779616866145,31.22,76849.36,0.12,-0.30761,0.0002,19.57674]
[1779616871196,31.22,76848.35,0.12,-0.30783,0.0002,19.58249]
[1779616871206,31.22,76848.35,0.12,-0.30783,0.0002,19.58249]
[1779616871238,31.22,76846.53,0.12,-0.3082,0.0002,19.59239]
[1779616877224,31.23,76844.18,0.12,-0.30869,0.0002,19.60553]
[1779616882256,31.23,76843.77,0.12,-0.30879,0.0002,19.60815]
[1779616887291,31.23,76844.43,0.12,-0.30867,0.0002,19.60504]
[1779616892326,31.24,76843.76,0.12,-0.3088,0.0002,19.60472]
[1779616898499,31.24,76843.94,0.12,-0.30877,0.0002,19.60415]
[1779616898550,31.24,76843.94,0.12,-0.30877,0.0002,19.60415]
[1779616898577,31.24,76843.94,0.12,-0.30877,0.0002,19.60415]
[1779616898629,31.24,76843.94,0.12,-0.30877,0.0002,19.60415]
[1779616898773,31.24,76843.94,0.12,-0.30877,0.0002,19.60415]
[1779616900387,31.24,76852.17,0.12,-0.30713,0.0002,19.56028]
[1779616905417,31.25,76854.89,0.12,-0.3066,0.0002,19.54607]
[1779616907944,31.25,76855.32,0.12,-0.30651,0.0002,19.54385]
[1779616908033,31.25,76855.32,0.12,-0.30651,0.0002,19.54385]
[1779616908074,31.25,76855.93,0.12,-0.3064,0.0002,19.54064]
[1779616909006,31.25,76855.93,0.12,-0.3064,0.0002,19.54064]
[1779616909392,31.25,76858.55,0.12,-0.30588,0.0002,19.52663]
[1779616914417,31.26,76858.43,0.12,-0.30595,0.0002,19.52879]
[1779616919424,31.28,76861.5,0.12,-0.30546,0.0002,19.51562]
[1779616924495,31.29,76862.21,0.12,-0.30534,0.0002,19.51238]
[1779616929534,31.29,76862.74,0.12,-0.30525,0.0002,19.51001]
[1779616934548,31.29,76867.02,0.12,-0.3044,0.0002,19.48705]
[1779616939552,31.3,76867.26,0.12,-0.30438,0.0002,19.48648]
[1779616944557,31.3,76866.76,0.12,-0.3045,0.0002,19.4898]
[1779616949611,31.3,76867.9,0.12,-0.30429,0.0002,19.48407]
[1779616954662,31.3,76868.32,0.12,-0.30419,0.0002,19.47759]
[1779616959740,31.31,76869.58,0.12,-0.30394,0.0002,19.47104]
[1779616964796,31.31,76869.76,0.12,-0.30392,0.0002,19.4704]
[1779616969825,31.31,76869.21,0.12,-0.30404,0.0002,19.47377]
[1779616974848,31.31,76868.59,0.12,-0.30418,0.0002,19.47752]
[1779616979857,31.32,76873.08,0.12,-0.30329,0.0002,19.45329]
[1779616980101,31.32,76873.08,0.12,-0.30329,0.0002,19.45329]
[1779616980188,31.32,76873.08,0.12,-0.30329,0.0002,19.45329]
[1779616980286,31.32,76873.6,0.12,-0.30319,0.0002,19.45043]
[1779616984382,31.32,76880.7,0.12,-0.30178,0.0002,19.41173]
[1779616990014,31.32,76882.49,0.12,-0.30145,0.0002,19.4026]
[1779616991214,31.32,76882.49,0.12,-0.30145,0.0002,19.4026]
[1779616991422,31.32,76882.64,0.12,-0.30143,0.0002,19.40191]
[1779616996428,31.33,76882.85,0.12,-0.3014,0.0002,19.40129]
[1779617001469,31.33,76882.28,0.12,-0.30154,0.0002,19.40513]
[1779617006473,31.34,76883.2,0.12,-0.30138,0.0002,19.40071]
[1779617011474,31.34,76883.24,0.12,-0.3014,0.0002,19.40116]
[1779617012722,31.34,76883.32,0.12,-0.30136,0.0002,19.39656]
[1779617012736,31.34,76883.32,0.12,-0.30136,0.0002,19.39656]
[1779617013436,31.34,76883.61,0.12,-0.3013,0.0002,19.39509]
[1779617018050,31.35,76883.58,0.12,-0.30133,0.0002,19.3958]
[1779617018067,31.35,76883.58,0.12,-0.30133,0.0002,19.3958]
[1779617018212,31.35,76883.58,0.12,-0.30133,0.0002,19.3958]
[1779617018245,31.35,76883.58,0.12,-0.30133,0.0002,19.3958]
[1779617018421,31.35,76883.58,0.12,-0.30133,0.0002,19.3958]
[1779617018452,31.35,76883.58,0.12,-0.30133,0.0002,19.3958]
[1779617018464,31.35,76883.58,0.12,-0.30133,0.0002,19.39594]
[1779617018636,31.35,76883.58,0.12,-0.30133,0.0002,19.39594]
[1779617018692,31.35,76883.58,0.12,-0.30133,0.0002,19.39594]
[1779617018837,31.35,76883.58,0.12,-0.30133,0.0002,19.39594]
[1779617018885,31.35,76883.58,0.12,-0.30133,0.0002,19.39594]
[1779617019073,31.35,76883.58,0.12,-0.30133,0.0002,19.39594]
[1779617019209,31.35,76883.58,0.12,-0.30134,0.0002,19.39607]
[1779617020090,31.35,76883.58,0.12,-0.30134,0.0002,19.39607]
[1779617020218,31.35,76883.11,0.12,-0.30144,0.0002,19.39881]
[1779617021159,31.35,76883.11,0.12,-0.30144,0.0002,19.39881]
[1779617021200,31.35,76883.11,0.12,-0.30144,0.0002,19.39881]
[1779617021241,31.35,76891.74,0.12,-0.29972,0.0002,19.35104]
[1779617024163,31.35,76892.04,0.12,-0.29967,0.0002,19.34963]
[1779617024177,31.35,76892.04,0.12,-0.29967,0.0002,19.34963]
[1779617024248,31.35,76893.14,0.12,-0.29946,0.0002,19.34362]
[1779617030290,31.36,76896.21,0.12,-0.29887,0.0002,19.32717]
[1779617036545,31.36,76902.51,0.12,-0.29764,0.0002,19.29259]
[1779617043381,31.37,76905.37,0.12,-0.2971,0.0002,19.27737]
[1779617044389,31.37,76898.6,0.12,-0.29845,0.0002,19.31549]
[1779617049425,31.37,76894.87,0.12,-0.29922,0.0002,19.33702]
[1779617051435,31.37,76894.51,0.12,-0.29929,0.0002,19.33918]
[1779617051458,31.37,76894.27,0.12,-0.29934,0.0002,19.34066]
[1779617052894,31.37,76894.27,0.12,-0.29935,0.0002,19.34081]
[1779617053481,31.37,76893.91,0.12,-0.29943,0.0002,19.34296]
[1779617058485,31.38,76889.76,0.12,-0.30027,0.0002,19.36657]
[1779617063541,31.38,76889.76,0.12,-0.30029,0.0002,19.36715]
[1779617066594,31.38,76882.88,0.12,-0.30168,0.0002,19.40574]
[1779617071632,31.39,76883.63,0.12,-0.30152,0.0002,19.39774]
[1779617076666,31.39,76885.48,0.12,-0.30117,0.0002,19.3881]
[1779617081687,31.4,76883.45,0.12,-0.3016,0.0002,19.39994]
[1779617086715,31.4,76882.02,0.12,-0.3019,0.0002,19.40837]
[1779617091722,31.4,76880.51,0.12,-0.30222,0.0002,19.41719]
[1779617095222,31.4,76881.44,0.12,-0.30204,0.0002,19.41237]
[1779617095935,31.4,76881.85,0.12,-0.30196,0.0002,19.41021]
[1779617096114,31.41,76881.89,0.12,-0.30196,0.0002,19.4101]
[1779617101793,31.41,76881.11,0.12,-0.30214,0.0002,19.41505]
[1779617107036,31.41,76879.31,0.12,-0.30252,0.0002,19.42548]
[1779617117105,31.42,76878.88,0.12,-0.30264,0.0002,19.42887]
[1779617122969,31.42,76876.91,0.12,-0.30305,0.0002,19.44008]
[1779617128981,31.43,76878.18,0.12,-0.30282,0.0002,19.43391]
[1779617135024,31.43,76877.81,0.12,-0.30288,0.0002,19.4321]
[1779617144085,31.44,76877.3,0.12,-0.30302,0.0002,19.4358]
[1779617151136,31.44,76875.36,0.12,-0.30341,0.0002,19.44668]
[1779617157386,31.44,76874.92,0.12,-0.30351,0.0002,19.4493]
[1779617163058,31.44,76876.41,0.12,-0.30322,0.0002,19.44133]
[1779617167455,31.44,76887.83,0.12,-0.30094,0.0002,19.3786]
[1779617174297,31.44,76891.09,0.12,-0.3003,0.0002,19.3607]
[1779617177530,31.44,76898.35,0.12,-0.29886,0.0002,19.32045]
[1779617178037,31.44,76898.35,0.12,-0.29886,0.0002,19.32045]
[1779617178156,31.44,76898.35,0.12,-0.29886,0.0002,19.32045]
[1779617178219,31.44,76898.35,0.12,-0.29886,0.0002,19.32045]
[1779617178335,31.44,76898.35,0.12,-0.29886,0.0002,19.32045]
[1779617178420,31.44,76898.35,0.12,-0.29886,0.0002,19.32045]
[1779617178423,31.44,76898.35,0.12,-0.29886,0.0002,19.32045]
[1779617178531,31.44,76898.35,0.12,-0.29886,0.0002,19.32045]
[1779617178652,31.44,76898.35,0.12,-0.29886,0.0002,19.32045]
[1779617178661,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617178711,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617178876,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617178935,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617179092,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617179147,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617179316,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617179356,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617179552,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617179599,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617179616,31.44,76906.29,0.12,-0.29729,0.0002,19.27609]
[1779617179635,31.44,76906.0,0.12,-0.29735,0.0002,19.27775]
[1779617180114,31.44,76906.0,0.12,-0.29735,0.0002,19.27775]
[1779617180225,31.44,76906.0,0.12,-0.29735,0.0002,19.27775]
[1779617180339,31.44,76906.0,0.12,-0.29735,0.0002,19.27777]
[1779617184560,31.44,76908.58,0.12,-0.29684,0.0002,19.26328]
[1779617184606,31.44,76908.58,0.12,-0.29684,0.0002,19.26328]
[1779617186090,31.44,76907.74,0.12,-0.29701,0.0002,19.26804]
[1779617186318,31.44,76907.74,0.12,-0.29701,0.0002,19.26804]
[1779617186500,31.44,76906.7,0.12,-0.29721,0.0002,19.2739]
[1779617192422,31.44,76905.15,0.12,-0.29749,0.0002,19.27828]
[1779617197671,31.45,76909.64,0.12,-0.29661,0.0002,19.25317]
[1779617200604,31.45,76912.62,0.12,-0.29602,0.0002,19.23647]
[1779617200653,31.45,76912.62,0.12,-0.29602,0.0002,19.23647]
[1779617200702,31.45,76913.29,0.12,-0.29589,0.0002,19.2327]
[1779617202715,31.45,76913.29,0.12,-0.29589,0.0002,19.23271]
[1779617204766,31.45,76918.05,0.12,-0.29495,0.0002,19.20582]
[1779617205516,31.45,76921.45,0.12,-0.29428,0.0002,19.18661]
[1779617210556,31.45,76926.69,0.12,-0.29326,0.0002,19.15703]
[1779617215587,31.45,76931.19,0.12,-0.29239,0.0002,19.1316]
[1779617219325,31.45,76933.02,0.12,-0.29203,0.0002,19.1213]
[1779617219509,31.45,76933.02,0.12,-0.29203,0.0002,19.1213]
[1779617219619,31.45,76940.51,0.12,-0.29057,0.0002,19.07833]
[1779617221188,31.45,76941.01,0.12,-0.29047,0.0002,19.07542]
[1779617222065,31.45,76941.41,0.12,-0.29039,0.0002,19.07312]
[1779617227289,31.45,76945.73,0.12,-0.28954,0.0002,19.048]
[1779617232355,31.45,76942.9,0.12,-0.29009,0.0002,19.06427]
[1779617234448,31.45,76941.85,0.12,-0.29029,0.0002,19.07027]
[1779617238956,31.45,76935.46,0.12,-0.29154,0.0002,19.10676]
[1779617244793,31.45,76937.08,0.12,-0.29121,0.0002,19.09715]
[1779617250834,31.44,76937.76,0.12,-0.29107,0.0002,19.09294]
[1779617256008,31.44,76937.63,0.12,-0.29106,0.0002,19.08924]
[1779617262919,31.44,76937.86,0.12,-0.29102,0.0002,19.08804]
[1779617268162,31.44,76939.18,0.12,-0.29076,0.0002,19.08052]
[1779617273997,31.45,76939.76,0.12,-0.29065,0.0002,19.0773]
[1779617281187,31.45,76940.43,0.12,-0.29052,0.0002,19.07353]
[1779617284355,31.45,76940.74,0.12,-0.29047,0.0002,19.07188]
[1779617284750,31.45,76940.97,0.12,-0.29042,0.0002,19.07058]
[1779617286730,31.45,76932.19,0.12,-0.29215,0.0002,19.12111]
[1779617291761,31.45,76926.18,0.12,-0.29333,0.0002,19.15565]
[1779617295172,31.45,76922.53,0.12,-0.29405,0.0002,19.17649]
[1779617295391,31.45,76922.53,0.12,-0.29405,0.0002,19.17649]
[1779617295417,31.45,76922.53,0.12,-0.29405,0.0002,19.17649]
[1779617295516,31.45,76917.46,0.12,-0.29505,0.0002,19.20524]
[1779617297071,31.45,76912.13,0.12,-0.2961,0.0002,19.23534]
[1779617297081,31.45,76912.13,0.12,-0.2961,0.0002,19.23534]
[1779617297215,31.45,76912.13,0.12,-0.2961,0.0002,19.23534]
[1779617297367,31.45,76912.68,0.12,-0.296,0.0002,19.23227]
[1779617304210,31.45,76913.91,0.12,-0.29576,0.0002,19.22544]
[1779617309243,31.45,76913.49,0.12,-0.29584,0.0002,19.22795]
[1779617314279,31.45,76914.11,0.12,-0.29569,0.0002,19.21995]
[1779617315174,31.45,76914.11,0.12,-0.29569,0.0002,19.21995]
[1779617315235,31.45,76914.11,0.12,-0.29569,0.0002,19.21995]
[1779617315334,31.45,76913.88,0.12,-0.29573,0.0002,19.22125]
[1779617320791,31.45,76915.07,0.12,-0.2955,0.0002,19.2145]
[1779617325922,31.45,76915.07,0.12,-0.2955,0.0002,19.21448]
[1779617326005,31.45,76915.07,0.12,-0.2955,0.0002,19.21448]
[1779617326064,31.45,76915.07,0.12,-0.2955,0.0002,19.21448]
[1779617328063,31.45,76915.07,0.12,-0.2955,0.0002,19.21443]
[1779617328109,31.45,76915.07,0.12,-0.2955,0.0002,19.21443]
[1779617335426,31.45,76917.82,0.12,-0.29495,0.0002,19.19869]
[1779617341469,31.45,76921.57,0.12,-0.29421,0.0002,19.17733]
[1779617346504,31.45,76925.67,0.12,-0.2934,0.0002,19.15401]
[1779617351539,31.45,76921.87,0.12,-0.29415,0.0002,19.17575]
[1779617357588,31.45,76919.98,0.12,-0.29453,0.0002,19.1866]
[1779617362621,31.45,76913.53,0.12,-0.2958,0.0002,19.22316]
[1779617367653,31.45,76910.04,0.12,-0.29649,0.0002,19.2429]
[1779617369800,31.45,76900.24,0.12,-0.29843,0.0002,19.29785]
[1779617375708,31.45,76896.86,0.12,-0.29907,0.0002,19.31207]
[1779617376619,31.45,76896.86,0.12,-0.29907,0.0002,19.31207]
[1779617376819,31.45,76896.16,0.12,-0.2992,0.0002,19.31592]
[1779617381826,31.45,76894.6,0.12,-0.29951,0.0002,19.32447]
[1779617385661,31.45,76893.79,0.12,-0.29967,0.0002,19.32887]
[1779617385665,31.45,76893.79,0.12,-0.29967,0.0002,19.32887]
[1779617385711,31.45,76893.79,0.12,-0.29966,0.0002,19.32883]
[1779617390814,31.45,76893.34,0.12,-0.29975,0.0002,19.33114]
[1779617395848,31.45,76892.96,0.12,-0.29982,0.0002,19.33306]
[1779617400885,31.44,76892.81,0.12,-0.29984,0.0002,19.33371]
[1779617408938,31.44,76892.42,0.12,-0.29991,0.0002,19.33562]
[1779617414981,31.44,76892.27,0.12,-0.29993,0.0002,19.33625]
[1779617420029,31.44,76892.23,0.12,-0.29994,0.0002,19.33634]
[1779617427078,31.44,76892.26,0.12,-0.29992,0.0002,19.33602]
[1779617432113,31.44,76891.88,0.12,-0.29997,0.0002,19.3336]
[1779617439367,31.44,76891.73,0.12,-0.29999,0.0002,19.33437]
[1779617440028,31.44,76891.73,0.12,-0.29999,0.0002,19.33437]
[1779617440923,31.44,76889.21,0.12,-0.30049,0.0002,19.34833]
[1779617442229,31.44,76883.55,0.12,-0.30162,0.0002,19.37959]
[1779617442328,31.44,76883.9,0.12,-0.30155,0.0002,19.37767]
[1779617448227,31.44,76880.61,0.12,-0.3022,0.0002,19.39556]
[1779617453348,31.44,76877.4,0.12,-0.30284,0.0002,19.413]
[1779617459033,31.43,76872.51,0.12,-0.30381,0.0002,19.43956]
[1779617459950,31.43,76868.78,0.12,-0.30455,0.0002,19.45981]
[1779617463884,31.43,76859.61,0.12,-0.30638,0.0002,19.50926]
[1779617468945,31.43,76857.25,0.12,-0.30684,0.0002,19.52167]
[1779617474409,31.43,76858.62,0.12,-0.30655,0.0002,19.51385]
[1779617480058,31.43,76856.55,0.12,-0.30697,0.0002,19.52497]
[1779617486493,31.43,76857.59,0.12,-0.30676,0.0002,19.51938]
[1779617493542,31.43,76859.17,0.12,-0.30641,0.0002,19.50637]
[1779617498577,31.43,76860.63,0.12,-0.30611,0.0002,19.49839]
[1779617503613,31.43,76861.23,0.12,-0.30599,0.0002,19.49505]
[1779617508647,31.43,76861.83,0.12,-0.30586,0.0002,19.49169]
[1779617513683,31.42,76862.13,0.12,-0.3058,0.0002,19.48992]
[1779617518717,31.42,76862.59,0.12,-0.3057,0.0002,19.48728]
[1779617524246,31.42,76862.89,0.12,-0.30564,0.0002,19.48558]
[1779617530008,31.42,76860.95,0.12,-0.30602,0.0002,19.49589]
[1779617535393,31.42,76857.66,0.12,-0.30668,0.0002,19.51352]
[1779617542886,31.42,76856.71,0.12,-0.30686,0.0002,19.51845]
[1779617547928,31.42,76853.93,0.12,-0.30742,0.0002,19.53332]
[1779617552958,31.42,76854.88,0.12,-0.30719,0.0002,19.52371]
[1779617557993,31.42,76855.35,0.12,-0.3071,0.0002,19.52115]
[1779617561636,31.42,76854.46,0.12,-0.30727,0.0002,19.52592]
[1779617562069,31.42,76855.3,0.12,-0.30711,0.0002,19.52139]
[1779617562371,31.42,76855.3,0.12,-0.30711,0.0002,19.52139]
[1779617562384,31.42,76855.3,0.12,-0.30711,0.0002,19.52139]
[1779617562411,31.42,76855.3,0.12,-0.30711,0.0002,19.52139]
[1779617562540,31.42,76855.3,0.12,-0.30711,0.0002,19.52142]
[1779617563690,31.42,76855.3,0.12,-0.30711,0.0002,19.52142]
[1779617563726,31.42,76855.3,0.12,-0.30711,0.0002,19.52142]
[1779617571085,31.42,76857.05,0.12,-0.30676,0.0002,19.5122]
[1779617581136,31.42,76857.83,0.12,-0.30661,0.0002,19.50809]
[1779617588203,31.42,76860.88,0.12,-0.30601,0.0002,19.49192]
[1779617596259,31.42,76861.56,0.12,-0.30588,0.0002,19.48841]
[1779617602300,31.42,76862.23,0.12,-0.30574,0.0002,19.48489]
[1779617604197,31.42,76862.45,0.12,-0.3057,0.0002,19.48371]
[1779617605095,31.42,76856.43,0.12,-0.30691,0.0002,19.51625]
[1779617606815,31.42,76855.46,0.12,-0.30711,0.0002,19.52148]
[1779617606908,31.42,76851.81,0.12,-0.30784,0.0002,19.5411]
[1779617612371,31.42,76853.89,0.12,-0.30739,0.0002,19.52542]
[1779617617406,31.42,76858.28,0.12,-0.3065,0.0002,19.50161]
[1779617622441,31.42,76859.28,0.12,-0.30629,0.0002,19.49605]
[1779617628483,31.42,76860.46,0.12,-0.30605,0.0002,19.48952]
[1779617633521,31.42,76862.06,0.12,-0.30573,0.0002,19.48076]
[1779617638553,31.42,76862.4,0.12,-0.30565,0.0002,19.47882]
[1779617643589,31.42,76866.51,0.12,-0.30483,0.0002,19.45647]
[1779617645844,31.42,76866.48,0.12,-0.30483,0.0002,19.45664]
[1779617645848,31.42,76866.48,0.12,-0.30483,0.0002,19.45664]
[1779617645888,31.42,76866.48,0.12,-0.30483,0.0002,19.45664]
[1779617645902,31.42,76867.08,0.12,-0.30471,0.0002,19.45338]
[1779617651644,31.42,76866.5,0.12,-0.30483,0.0002,19.45663]
[1779617657988,31.42,76864.37,0.12,-0.30526,0.0002,19.46825]
[1779617663729,31.42,76867.21,0.12,-0.30469,0.0002,19.45284]
[1779617666424,31.42,76867.79,0.12,-0.30458,0.0002,19.44971]
[1779617666437,31.42,76867.79,0.12,-0.30458,0.0002,19.44971]
[1779617666750,31.42,76870.7,0.12,-0.30399,0.0002,19.43387]
[1779617672792,31.42,76870.22,0.12,-0.30406,0.0002,19.43203]
[1779617674590,31.42,76869.2,0.12,-0.30426,0.0002,19.43758]
[1779617674643,31.42,76869.2,0.12,-0.30426,0.0002,19.43758]
[1779617676631,31.42,76868.04,0.12,-0.30449,0.0002,19.44389]
[1779617676711,31.42,76868.04,0.12,-0.30449,0.0002,19.44389]
[1779617681773,31.42,76869.08,0.12,-0.30429,0.0002,19.43831]
[1779617687897,31.42,76867.66,0.12,-0.30458,0.0002,19.44613]
[1779617692932,31.42,76867.87,0.12,-0.30454,0.0002,19.44509]
[1779617697189,31.42,76867.58,0.12,-0.3046,0.0002,19.44673]
[1779617697224,31.42,76867.58,0.12,-0.3046,0.0002,19.44673]
[1779617701283,31.42,76867.25,0.12,-0.30467,0.0002,19.44865]
[1779617701319,31.42,76867.25,0.12,-0.30467,0.0002,19.44865]
[1779617707036,31.42,76866.99,0.12,-0.30473,0.0002,19.45036]
[1779617712069,31.43,76866.8,0.12,-0.30478,0.0002,19.45176]
[1779617717105,31.43,76866.28,0.12,-0.3049,0.0002,19.45481]
[1779617722139,31.43,76865.55,0.12,-0.30505,0.0002,19.45906]
[1779617723857,31.43,76862.0,0.12,-0.30577,0.0002,19.47837]
[1779617724184,31.43,76862.25,0.12,-0.30572,0.0002,19.47706]
[1779617729221,31.43,76862.95,0.12,-0.30558,0.0002,19.47346]
[1779617732090,31.43,76863.0,0.12,-0.30555,0.0002,19.46882]
[1779617732123,31.43,76863.0,0.12,-0.30555,0.0002,19.46882]
[1779617732224,31.43,76863.16,0.12,-0.30551,0.0002,19.46797]
[1779617738253,31.43,76863.16,0.12,-0.30552,0.0002,19.46814]
[1779617743288,31.43,76863.63,0.12,-0.30543,0.0002,19.46569]
[1779617749330,31.44,76864.03,0.12,-0.30536,0.0002,19.46377]
[1779617750556,31.44,76864.03,0.12,-0.30536,0.0002,19.46377]
[1779617751226,31.44,76864.37,0.12,-0.30529,0.0002,19.46198]
[1779617756271,31.44,76865.32,0.12,-0.30511,0.0002,19.45705]
[1779617761275,31.44,76865.36,0.12,-0.30511,0.0002,19.45713]
[1779617766313,31.44,76865.36,0.12,-0.30512,0.0002,19.45731]
[1779617767005,31.44,76865.36,0.12,-0.30512,0.0002,19.45733]
[1779617767226,31.44,76865.51,0.12,-0.30509,0.0002,19.45655]
[1779617769042,31.44,76865.51,0.12,-0.30509,0.0002,19.45658]
[1779617769257,31.44,76865.52,0.12,-0.30509,0.0002,19.45655]
[1779617774261,31.44,76865.53,0.12,-0.30509,0.0002,19.45664]
[1779617779283,31.44,76868.14,0.12,-0.30458,0.0002,19.44275]
[1779617784285,31.45,76868.26,0.12,-0.30456,0.0002,19.44237]
[1779617789291,31.45,76867.37,0.12,-0.30476,0.0002,19.44758]
[1779617794306,31.45,76869.23,0.12,-0.30436,0.0002,19.4334]
[1779617799310,31.45,76870.55,0.12,-0.30411,0.0002,19.42661]
[1779617802423,31.46,76872.11,0.12,-0.30381,0.0002,19.41841]
[1779617802457,31.46,76872.11,0.12,-0.30381,0.0002,19.41841]
[1779617802545,31.46,76872.11,0.12,-0.30381,0.0002,19.41841]
[1779617802703,31.46,76872.32,0.12,-0.30377,0.0002,19.41735]
[1779617805723,31.46,76879.31,0.12,-0.30239,0.0002,19.37937]
[1779617812006,31.46,76882.7,0.12,-0.30173,0.0002,19.36131]
[1779617817807,31.47,76882.27,0.12,-0.30183,0.0002,19.36426]
[1779617822843,31.47,76881.4,0.12,-0.30203,0.0002,19.36957]
[1779617825297,31.47,76882.69,0.12,-0.30177,0.0002,19.36258]
[1779617825363,31.47,76882.69,0.12,-0.30177,0.0002,19.36258]
[1779617830205,31.47,76887.73,0.12,-0.30078,0.0002,19.33515]
[1779617830312,31.47,76887.73,0.12,-0.30078,0.0002,19.33515]
[1779617830340,31.47,76887.73,0.12,-0.30078,0.0002,19.33515]
[1779617830284,31.47,76889.77,0.12,-0.30038,0.0002,19.32394]
[1779617832207,31.47,76894.2,0.12,-0.2995,0.0002,19.29944]
[1779617832219,31.47,76894.2,0.12,-0.2995,0.0002,19.29944]
[1779617832318,31.47,76895.53,0.12,-0.29924,0.0002,19.29211]
[1779617837346,31.47,76900.57,0.12,-0.29824,0.0002,19.26415]
[1779617842355,31.47,76906.06,0.12,-0.29716,0.0002,19.23357]
[1779617847359,31.48,76909.26,0.12,-0.29653,0.0002,19.21576]
[1779617852421,31.48,76912.61,0.12,-0.29584,0.0002,19.19262]
[1779617857466,31.48,76914.78,0.12,-0.29542,0.0002,19.18052]
[1779617861313,31.48,76906.91,0.12,-0.29698,0.0002,19.22493]
[1779617866360,31.48,76904.94,0.12,-0.29737,0.0002,19.23606]
[1779617871443,31.48,76896.97,0.12,-0.29895,0.0002,19.28065]
[1779617876455,31.48,76893.72,0.12,-0.29961,0.0002,19.299]
[1779617881495,31.48,76891.38,0.12,-0.30008,0.0002,19.31215]
[1779617886519,31.48,76888.08,0.12,-0.30074,0.0002,19.33063]
[1779617891556,31.48,76886.69,0.12,-0.30103,0.0002,19.33851]
[1779617896607,31.49,76884.53,0.12,-0.30147,0.0002,19.35067]
[1779617901656,31.49,76888.28,0.12,-0.30073,0.0002,19.33032]
[1779617903429,31.49,76897.52,0.12,-0.2989,0.0002,19.27923]
[1779617907442,31.49,76904.1,0.12,-0.29761,0.0002,19.24285]
[1779617912497,31.49,76906.15,0.12,-0.29718,0.0002,19.22726]
[1779617917517,31.49,76907.92,0.12,-0.29684,0.0002,19.21762]
[1779617919618,31.5,76908.1,0.12,-0.29681,0.0002,19.21672]
[1779617919825,31.5,76908.1,0.12,-0.29681,0.0002,19.21672]
[1779617919913,31.5,76908.1,0.12,-0.29681,0.0002,19.21672]
[1779617920031,31.5,76908.1,0.12,-0.29681,0.0002,19.21672]
[1779617920131,31.5,76908.1,0.12,-0.29681,0.0002,19.21672]
[1779617920143,31.5,76908.1,0.12,-0.29681,0.0002,19.21672]
[1779617920332,31.5,76908.1,0.12,-0.29681,0.0002,19.21672]
[1779617920421,31.5,76918.82,0.12,-0.29469,0.0002,19.15635]
[1779617921762,31.5,76934.36,0.12,-0.29164,0.0002,19.06782]
[1779617922756,31.5,76934.36,0.12,-0.29164,0.0002,19.06782]
[1779617923408,31.5,76934.31,0.12,-0.29165,0.0002,19.06816]
[1779617928455,31.5,76929.64,0.12,-0.29257,0.0002,19.09511]
[1779617929329,31.5,76929.24,0.12,-0.29265,0.0002,19.09742]
[1779617929346,31.5,76929.24,0.12,-0.29265,0.0002,19.09742]
[1779617929416,31.5,76930.09,0.12,-0.29248,0.0002,19.0926]
[1779617934427,31.5,76930.78,0.12,-0.29235,0.0002,19.08878]
[1779617939449,31.5,76930.86,0.12,-0.29234,0.0002,19.0885]
[1779617944456,31.5,76930.61,0.12,-0.2924,0.0002,19.0902]
[1779617949473,31.5,76930.42,0.12,-0.29245,0.0002,19.09153]
[1779617954499,31.5,76930.27,0.12,-0.29249,0.0002,19.09266]
[1779617958038,31.5,76926.93,0.12,-0.29315,0.0002,19.11189]
[1779617958134,31.51,76927.05,0.12,-0.29313,0.0002,19.11125]
[1779617963850,31.51,76927.99,0.12,-0.29296,0.0002,19.10638]
[1779617968887,31.51,76928.63,0.12,-0.29284,0.0002,19.10294]
[1779617973919,31.51,76929.07,0.12,-0.29274,0.0002,19.09662]
[1779617978954,31.52,76930.09,0.12,-0.29256,0.0002,19.0914]
[1779617982735,31.52,76931.99,0.12,-0.2922,0.0002,19.08093]
[1779617982786,31.52,76932.24,0.12,-0.29215,0.0002,19.0795]
[1779617988017,31.52,76933.11,0.12,-0.292,0.0002,19.07527]
[1779617993279,31.53,76933.54,0.12,-0.29194,0.0002,19.07344]
[1779617998968,31.53,76933.51,0.12,-0.29196,0.0002,19.07412]
[1779618003275,31.53,76933.37,0.12,-0.29201,0.0002,19.07556]
[1779618003349,31.53,76933.52,0.12,-0.29199,0.0002,19.07484]
[1779618009457,31.54,76933.52,0.12,-0.292,0.0002,19.07523]
[1779618009558,31.54,76933.46,0.12,-0.29202,0.0002,19.07584]
[1779618015211,31.54,76933.04,0.12,-0.29212,0.0002,19.07865]
[1779618020432,31.54,76932.98,0.12,-0.29214,0.0002,19.07927]
[1779618021681,31.54,76933.19,0.12,-0.2921,0.0002,19.07821]
[1779618022260,31.54,76932.92,0.12,-0.29216,0.0002,19.07982]
[1779618023490,31.54,76925.31,0.12,-0.29365,0.0002,19.12327]
[1779618030320,31.55,76921.06,0.12,-0.29452,0.0002,19.14838]
[1779618035354,31.55,76915.41,0.12,-0.29562,0.0002,19.1764]
[1779618040265,31.56,76911.98,0.12,-0.29632,0.0002,19.1961]
[1779618040291,31.56,76911.98,0.12,-0.29632,0.0002,19.1961]
[1779618040299,31.56,76911.98,0.12,-0.29632,0.0002,19.1961]
[1779618040606,31.56,76911.98,0.12,-0.29632,0.0002,19.1961]
[1779618041395,31.56,76909.5,0.12,-0.29681,0.0002,19.21021]
[1779618042754,31.56,76905.77,0.12,-0.29755,0.0002,19.23114]
[1779618042760,31.56,76905.77,0.12,-0.29755,0.0002,19.23114]
[1779618043410,31.56,76906.21,0.12,-0.29747,0.0002,19.22875]
[1779618048444,31.56,76908.27,0.12,-0.29707,0.0002,19.21753]
[1779618053703,31.56,76908.39,0.12,-0.29705,0.0002,19.21705]
[1779618062549,31.56,76911.08,0.12,-0.29653,0.0002,19.20222]
[1779618067584,31.56,76913.96,0.12,-0.29596,0.0002,19.18614]
[1779618072617,31.56,76915.01,0.12,-0.29576,0.0002,19.18033]
[1779618078116,31.56,76916.65,0.12,-0.29544,0.0002,19.17115]
[1779618080561,31.56,76916.66,0.12,-0.29544,0.0002,19.17114]
[1779618080569,31.56,76916.66,0.12,-0.29544,0.0002,19.17118]
[1779618085708,31.56,76920.6,0.12,-0.29467,0.0002,19.1491]
[1779618092757,31.57,76921.16,0.12,-0.29453,0.0002,19.14174]
[1779618097843,31.57,76921.36,0.12,-0.2945,0.0002,19.14083]
[1779618104060,31.57,76921.68,0.12,-0.29445,0.0002,19.13933]
[1779618112202,31.57,76921.88,0.12,-0.29442,0.0002,19.13839]
[1779618112228,31.57,76921.89,0.12,-0.29442,0.0002,19.13849]
[1779618118020,31.57,76918.46,0.12,-0.2951,0.0002,19.15809]
[1779618122655,31.57,76916.96,0.12,-0.2954,0.0002,19.1667]
[1779618122754,31.57,76916.96,0.12,-0.29541,0.0002,19.16674]
[1779618122902,31.57,76916.96,0.12,-0.29541,0.0002,19.16674]
[1779618123100,31.57,76922.69,0.12,-0.29428,0.0002,19.13438]
[1779618124563,31.57,76922.69,0.12,-0.29428,0.0002,19.13438]
[1779618124653,31.57,76922.69,0.12,-0.29428,0.0002,19.13438]
[1779618130184,31.57,76921.59,0.12,-0.2945,0.0002,19.14071]
[1779618134391,31.58,76914.1,0.12,-0.29598,0.0002,19.18311]
[1779618141099,31.58,76908.96,0.12,-0.297,0.0002,19.21214]
[1779618146134,31.58,76903.68,0.12,-0.29805,0.0002,19.24187]
[1779618151169,31.58,76901.17,0.12,-0.29853,0.0002,19.25172]
[1779618153827,31.58,76901.17,0.12,-0.29853,0.0002,19.25172]
[1779618154648,31.58,76897.09,0.12,-0.29934,0.0002,19.27456]
[1779618159685,31.58,76897.62,0.12,-0.29924,0.0002,19.27179]
[1779618164754,31.58,76899.88,0.12,-0.2988,0.0002,19.25935]
[1779618169817,31.58,76902.47,0.12,-0.29829,0.0002,19.24499]
[1779618174829,31.58,76906.18,0.12,-0.29755,0.0002,19.22431]
[1779618179901,31.58,76907.01,0.12,-0.29739,0.0002,19.21964]
[1779618184970,31.58,76907.18,0.12,-0.29735,0.0002,19.21865]
[1779618188735,31.58,76913.7,0.12,-0.29607,0.0002,19.18217]
[1779618193784,31.58,76915.31,0.12,-0.29575,0.0002,19.17322]
[1779618198811,31.59,76914.47,0.12,-0.29592,0.0002,19.1781]
[1779618203850,31.59,76911.09,0.12,-0.2966,0.0002,19.19723]
[1779618208851,31.59,76910.92,0.12,-0.29664,0.0002,19.19838]
[1779618212566,31.59,76909.75,0.12,-0.29684,0.0002,19.20056]
[1779618212598,31.59,76909.75,0.12,-0.29684,0.0002,19.20056]
[1779618212716,31.59,76909.55,0.12,-0.29688,0.0002,19.20171]
[1779618214278,31.59,76909.55,0.12,-0.29688,0.0002,19.20168]
[1779618214309,31.59,76909.55,0.12,-0.29688,0.0002,19.20168]
[1779618214685,31.59,76921.43,0.12,-0.29454,0.0002,19.13493]
[1779618216709,31.59,76923.6,0.12,-0.29411,0.0002,19.12272]
[1779618216723,31.59,76923.6,0.12,-0.29411,0.0002,19.12272]
[1779618216710,31.59,76926.71,0.12,-0.2935,0.0002,19.10513]
[1779618217691,31.59,76929.51,0.12,-0.29296,0.0002,19.08928]
[1779618218845,31.59,76931.31,0.12,-0.2926,0.0002,19.07909]
[1779618218875,31.59,76931.31,0.12,-0.2926,0.0002,19.07909]
[1779618219749,31.59,76934.32,0.12,-0.29202,0.0002,19.062]
[1779618224749,31.59,76929.64,0.12,-0.29294,0.0002,19.08889]
[1779618229778,31.59,76931.69,0.12,-0.29255,0.0002,19.07746]
[1779618234801,31.59,76932.19,0.12,-0.29246,0.0002,19.07487]
[1779618239826,31.6,76934.38,0.12,-0.29204,0.0002,19.0627]
[1779618244830,31.6,76946.05,0.12,-0.28978,0.0002,18.99653]
[1779618249830,31.6,76945.04,0.12,-0.28999,0.0002,19.00281]
[1779618254864,31.61,76942.23,0.12,-0.29056,0.0002,19.01963]
[1779618259888,31.61,76939.59,0.12,-0.2911,0.0002,19.03531]
[1779618264937,31.61,76938.91,0.12,-0.29124,0.0002,19.03956]
[1779618269947,31.61,76937.26,0.12,-0.29157,0.0002,19.04925]
[1779618272476,31.61,76937.26,0.12,-0.29154,0.0002,19.04487]
[1779618272533,31.61,76937.26,0.12,-0.29154,0.0002,19.04487]
[1779618272573,31.61,76936.3,0.12,-0.29173,0.0002,19.0504]
[1779618274535,31.61,76936.3,0.12,-0.29173,0.0002,19.0504]
[1779618274579,31.61,76936.3,0.12,-0.29174,0.0002,19.0505]
[1779618280068,31.62,76933.65,0.12,-0.29226,0.0002,19.06586]
[1779618285332,31.62,76930.35,0.12,-0.29292,0.0002,19.08489]
[1779618289130,31.62,76923.8,0.12,-0.29421,0.0002,19.12222]
[1779618294726,31.62,76923.3,0.12,-0.29432,0.0002,19.12526]
[1779618296029,31.62,76915.43,0.12,-0.29587,0.0002,19.16978]
[1779618300665,31.62,76902.45,0.12,-0.29845,0.0002,19.24256]
[1779618306253,31.62,76898.66,0.12,-0.2992,0.0002,19.26369]
[1779618313301,31.62,76897.01,0.12,-0.29953,0.0002,19.27285]
[1779618318336,31.62,76896.9,0.12,-0.29955,0.0002,19.27341]
[1779618321360,31.62,76906.42,0.12,-0.29767,0.0002,19.22061]
[1779618325617,31.62,76915.22,0.12,-0.29593,0.0002,19.17142]
[1779618329732,31.62,76922.13,0.12,-0.29457,0.0002,19.13251]
[1779618335688,31.62,76927.28,0.12,-0.29352,0.0002,19.09887]
[1779618341850,31.62,76932.19,0.12,-0.29256,0.0002,19.07103]
[1779618346533,31.62,76939.05,0.12,-0.29122,0.0002,19.03202]
[1779618349554,31.63,76946.35,0.12,-0.2898,0.00019,18.99034]
[1779618354590,31.63,76947.72,0.12,-0.28955,0.00019,18.9829]
[1779618360058,31.63,76947.23,0.12,-0.28966,0.00019,18.98608]
[1779618365899,31.63,76943.23,0.12,-0.29046,0.0002,19.00964]
[1779618371708,31.64,76938.04,0.12,-0.29149,0.0002,19.03982]
[1779618376743,31.64,76937.21,0.12,-0.29166,0.0002,19.04505]
[1779618381779,31.64,76934.56,0.12,-0.2922,0.0002,19.06063]
[1779618386812,31.64,76930.89,0.12,-0.29293,0.0002,19.08188]
[1779618392856,31.65,76930.25,0.12,-0.29304,0.0002,19.08145]
[1779618397891,31.65,76928.86,0.12,-0.29332,0.0002,19.08968]
[1779618402926,31.65,76926.26,0.12,-0.29384,0.0002,19.10468]
[1779618407962,31.65,76925.77,0.12,-0.29395,0.0002,19.10772]
[1779618411990,31.65,76933.47,0.12,-0.29245,0.0002,19.06439]
[1779618417023,31.66,76929.9,0.12,-0.29316,0.0002,19.08514]
[1779618421236,31.66,76929.84,0.12,-0.29318,0.0002,19.08556]
[1779618421323,31.66,76929.84,0.12,-0.29318,0.0002,19.08556]
[1779618421469,31.66,76929.84,0.12,-0.29318,0.0002,19.08556]
[1779618421679,31.66,76929.84,0.12,-0.29318,0.0002,19.08556]
[1779618421708,31.66,76929.84,0.12,-0.29318,0.0002,19.08556]
[1779618421882,31.66,76929.84,0.12,-0.29318,0.0002,19.08556]
[1779618421995,31.66,76929.29,0.12,-0.2933,0.0002,19.08903]
[1779618422755,31.66,76929.29,0.12,-0.2933,0.0002,19.08903]
[1779618422810,31.66,76969.55,0.12,-0.28546,0.00019,18.85752]
[1779618423564,31.66,76969.55,0.12,-0.28546,0.00019,18.85752]
[1779618423653,31.66,77094.81,0.12,-0.26176,0.00018,18.095]
[1779618424612,31.66,77094.81,0.12,-0.26176,0.00018,18.095]
[1779618424722,31.66,77187.98,0.12,-0.24483,0.00018,17.49113]
[1779618425162,31.68,77187.98,0.12,-0.24498,0.00018,17.49658]
[1779618426707,31.68,77187.98,0.12,-0.24498,0.00018,17.49658]
[1779618426840,31.68,77345.86,0.12,-0.21775,0.00017,16.41668]
[1779618427942,31.68,77345.86,0.12,-0.21775,0.00017,16.41668]
[1779618428045,31.74,77363.56,0.12,-0.21524,0.00017,16.31096]
[1779618429170,31.75,77395.18,0.12,-0.2101,0.00016,16.0886]
[1779618430233,31.75,77382.16,0.12,-0.21222,0.00016,16.18104]
[1779618431210,31.8,77363.49,0.12,-0.21569,0.00016,16.33042]
[1779618432620,31.8,77363.49,0.12,-0.21569,0.00016,16.33042]
[1779618432705,31.86,77230.95,0.12,-0.23861,0.00017,17.25807]
[1779618433220,31.86,77230.95,0.12,-0.23861,0.00017,17.25807]
[1779618433682,31.86,77230.95,0.12,-0.23861,0.00017,17.25807]
[1779618433887,31.86,77230.95,0.12,-0.23861,0.00017,17.25807]
[1779618433983,31.86,77232.12,0.12,-0.23841,0.00017,17.25024]
[1779618434091,31.86,77232.12,0.12,-0.23841,0.00017,17.25024]
[1779618434213,31.87,77232.12,0.12,-0.23848,0.00017,17.2531]
[1779618435115,31.87,77232.12,0.12,-0.23848,0.00017,17.2531]
[1779618435318,31.87,77232.12,0.12,-0.23848,0.00017,17.2531]
[1779618435905,31.87,77232.12,0.12,-0.23848,0.00017,17.2531]
[1779618435928,31.87,77235.31,0.12,-0.23793,0.00017,17.23175]
[1779618436102,31.87,77235.31,0.12,-0.23793,0.00017,17.23175]
[1779618436903,31.87,77235.31,0.12,-0.23793,0.00017,17.23175]
[1779618437015,31.87,77235.31,0.12,-0.23793,0.00017,17.23175]
[1779618437000,31.89,77205.59,0.12,-0.24324,0.00018,17.43344]
[1779618437305,31.89,77205.59,0.12,-0.24324,0.00018,17.43344]
[1779618437342,31.89,77205.59,0.12,-0.24324,0.00018,17.43344]
[1779618437511,31.89,77205.59,0.12,-0.24324,0.00018,17.43344]
[1779618437551,31.89,77205.59,0.12,-0.24324,0.00018,17.43344]
[1779618437924,31.89,77205.59,0.12,-0.24324,0.00018,17.43344]
[1779618437945,31.89,77205.59,0.12,-0.24324,0.00018,17.43344]
[1779618438957,31.9,77202.38,0.12,-0.24388,0.00018,17.45758]
[1779618439000,31.9,77202.38,0.12,-0.24388,0.00018,17.45758]
[1779618439029,31.91,77198.1,0.12,-0.24469,0.00018,17.48769]
[1779618439413,31.91,77198.1,0.12,-0.24469,0.00018,17.48769]
[1779618439493,31.91,77198.1,0.12,-0.24469,0.00018,17.48769]
[1779618439509,31.92,77178.55,0.12,-0.24823,0.00018,17.61836]
[1779618440420,31.92,77178.55,0.12,-0.24823,0.00018,17.61836]
[1779618440446,31.92,77178.55,0.12,-0.24823,0.00018,17.61836]
[1779618440519,31.94,77165.03,0.12,-0.2508,0.00018,17.71221]
[1779618441469,31.94,77165.03,0.12,-0.2508,0.00018,17.71221]
[1779618441534,31.94,77165.03,0.12,-0.2508,0.00018,17.71221]
[1779618442074,31.94,77165.03,0.12,-0.2508,0.00018,17.71221]
[1779618442113,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442180,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442261,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442285,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442309,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442330,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442374,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442442,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442485,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442492,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442640,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442663,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442871,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442899,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618443076,31.94,77163.6,0.12,-0.25106,0.00018,17.72154]
[1779618442940,31.94,77156.81,0.12,-0.25228,0.00018,17.76533]
[1779618443109,31.94,77156.81,0.12,-0.25228,0.00018,17.76533]
[1779618443286,31.94,77156.81,0.12,-0.25228,0.00018,17.76533]
[1779618443330,31.94,77156.81,0.12,-0.25228,0.00018,17.76533]
[1779618443389,31.94,77153.79,0.12,-0.25282,0.00018,17.78474]
[1779618444929,31.94,77153.79,0.12,-0.25282,0.00018,17.78474]
[1779618444977,31.94,77153.79,0.12,-0.25282,0.00018,17.78474]
[1779618444999,31.95,77160.97,0.12,-0.25154,0.00018,17.73886]
[1779618446434,31.95,77160.97,0.12,-0.25154,0.00018,17.73876]
[1779618446443,31.95,77160.97,0.12,-0.25154,0.00018,17.73876]
[1779618446450,31.95,77160.97,0.12,-0.25154,0.00018,17.73876]
[1779618446528,31.94,77160.56,0.12,-0.25161,0.00018,17.74135]
[1779618447826,31.94,77160.56,0.12,-0.25161,0.00018,17.74135]
[1779618447884,31.94,77160.56,0.12,-0.25161,0.00018,17.74135]
[1779618448037,31.94,77160.56,0.12,-0.25161,0.00018,17.74135]
[1779618447946,31.94,77150.34,0.12,-0.25345,0.00018,17.80707]
[1779618448127,31.94,77150.34,0.12,-0.25345,0.00018,17.80707]
[1779618448172,31.94,77150.34,0.12,-0.25345,0.00018,17.80707]
[1779618448264,31.94,77150.34,0.12,-0.25345,0.00018,17.80707]
[1779618448432,31.94,77150.34,0.12,-0.25345,0.00018,17.80707]
[1779618448473,31.94,77150.34,0.12,-0.25345,0.00018,17.80707]
[1779618448574,31.94,77153.41,0.12,-0.2529,0.00018,17.78742]
[1779618449697,31.94,77153.41,0.12,-0.2529,0.00018,17.78742]
[1779618449769,31.94,77153.41,0.12,-0.2529,0.00018,17.78742]
[1779618450104,31.94,77151.98,0.12,-0.25315,0.00018,17.79661]
[1779618450143,31.94,77151.98,0.12,-0.25315,0.00018,17.79661]
[1779618450150,31.94,77151.98,0.12,-0.25315,0.00018,17.79661]
[1779618450715,31.95,77179.14,0.12,-0.24829,0.00018,17.62105]
[1779618451949,31.95,77179.14,0.12,-0.24829,0.00018,17.62105]
[1779618451982,31.95,77179.14,0.12,-0.24829,0.00018,17.62105]
[1779618452685,31.94,77179.36,0.12,-0.24821,0.00018,17.61482]
[1779618452712,31.94,77179.36,0.12,-0.24821,0.00018,17.61482]
[1779618452747,31.94,77179.36,0.12,-0.24821,0.00018,17.61482]
[1779618452782,31.94,77179.36,0.12,-0.24821,0.00018,17.61482]
[1779618452813,31.94,77179.36,0.12,-0.24821,0.00018,17.61482]
[1779618452913,31.94,77169.97,0.12,-0.24989,0.00018,17.67588]
[1779618454196,31.95,77169.97,0.12,-0.24989,0.00018,17.67604]
[1779618454272,31.95,77169.97,0.12,-0.24989,0.00018,17.67604]
[1779618454361,31.95,77158.94,0.12,-0.25187,0.00018,17.74754]
[1779618459396,31.95,77158.62,0.12,-0.25195,0.00018,17.75038]
[1779618462059,31.95,77158.9,0.12,-0.25191,0.00018,17.74872]
[1779618462088,31.95,77158.9,0.12,-0.25191,0.00018,17.74872]
[1779618462092,31.95,77174.02,0.12,-0.2492,0.00018,17.65101]
[1779618463134,31.95,77174.02,0.12,-0.24921,0.00018,17.65107]
[1779618463940,31.95,77174.02,0.12,-0.24921,0.00018,17.65107]
[1779618463978,31.95,77174.02,0.12,-0.24921,0.00018,17.65107]
[1779618464017,31.95,77183.29,0.12,-0.24756,0.00018,17.59085]
[1779618464341,31.95,77183.29,0.12,-0.24756,0.00018,17.59085]
[1779618464368,31.95,77183.29,0.12,-0.24756,0.00018,17.59085]
[1779618466672,31.95,77166.51,0.12,-0.25056,0.00018,17.70011]
[1779618468036,31.95,77166.51,0.12,-0.25056,0.00018,17.70011]
[1779618468086,31.95,77166.51,0.12,-0.25056,0.00018,17.70011]
[1779618468459,31.95,77182.52,0.12,-0.24771,0.00018,17.59637]
[1779618469791,31.95,77182.52,0.12,-0.24771,0.00018,17.59637]
[1779618469797,31.95,77188.99,0.12,-0.24656,0.00018,17.55421]
[1779618472488,31.96,77180.76,0.12,-0.24803,0.00018,17.60824]
[1779618475682,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475694,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475704,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475731,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475812,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475819,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475830,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475844,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475935,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475963,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618475969,31.96,77178.31,0.12,-0.24848,0.00018,17.62455]
[1779618476005,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618476158,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618476165,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618476173,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618476544,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618476558,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618476858,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618476884,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618477027,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618477059,31.96,77176.69,0.12,-0.24877,0.00018,17.6353]
[1779618477041,31.96,77181.74,0.12,-0.24788,0.00018,17.60266]
[1779618477742,31.96,77181.74,0.12,-0.24788,0.00018,17.60266]
[1779618477750,31.96,77181.74,0.12,-0.24788,0.00018,17.60266]
[1779618477752,31.96,77181.74,0.12,-0.24788,0.00018,17.60266]
[1779618477765,31.96,77181.74,0.12,-0.24788,0.00018,17.60266]
[1779618477950,31.96,77181.74,0.12,-0.24788,0.00018,17.60266]
[1779618477959,31.96,77181.74,0.12,-0.24788,0.00018,17.60266]
[1779618478119,31.96,77181.74,0.12,-0.24788,0.00018,17.60266]
[1779618478044,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618478155,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618478223,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618478244,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618478328,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618478362,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618478812,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618478835,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618478958,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618478969,31.96,77178.91,0.12,-0.24839,0.00018,17.62129]
[1779618479070,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618479212,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618479225,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618479295,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618479319,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618479462,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618479499,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618479578,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618479630,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618480064,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618480071,31.96,77178.0,0.12,-0.24856,0.00018,17.62746]
[1779618479733,31.96,77184.83,0.12,-0.24735,0.00018,17.58321]
[1779618480543,31.96,77184.83,0.12,-0.24735,0.00018,17.58344]
[1779618482110,31.96,77184.83,0.12,-0.24735,0.00018,17.58344]
[1779618482140,31.96,77189.05,0.12,-0.24661,0.00018,17.55597]
[1779618482560,31.96,77187.94,0.12,-0.24681,0.00018,17.56335]
[1779618484575,31.97,77164.91,0.12,-0.25093,0.00018,17.71352]
[1779618486857,31.97,77157.3,0.12,-0.2523,0.00018,17.76293]
[1779618488600,31.97,77166.21,0.12,-0.25071,0.00018,17.70577]
[1779618490721,31.97,77140.63,0.12,-0.25531,0.00018,17.87018]
[1779618492633,31.97,77129.17,0.12,-0.2574,0.00018,17.9435]
[1779618494145,31.97,77120.94,0.12,-0.25891,0.00018,17.99586]
[1779618499681,31.97,77122.97,0.12,-0.25855,0.00018,17.98373]
[1779618500690,31.98,77135.78,0.12,-0.25623,0.00018,17.90263]
[1779618502703,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503319,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503320,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503325,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503338,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503360,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503395,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503487,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503514,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503571,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503601,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503634,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503658,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503676,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503690,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503780,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503811,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503869,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503939,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503942,31.98,77117.1,0.12,-0.25964,0.00018,18.02152]
[1779618503970,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618504410,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618504435,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618504625,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618504644,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618504684,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618504703,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618504830,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618504847,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618505104,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618505142,31.98,77129.96,0.12,-0.25731,0.00018,17.94043]
[1779618505155,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505208,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505229,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505376,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505405,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505523,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505552,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505880,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505890,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505908,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505986,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618505996,31.98,77137.8,0.12,-0.2559,0.00018,17.89082]
[1779618506087,31.98,77140.68,0.12,-0.25538,0.00018,17.87264]
[1779618506174,31.98,77140.68,0.12,-0.25538,0.00018,17.87264]
[1779618506195,31.98,77140.68,0.12,-0.25538,0.00018,17.87264]
[1779618506204,31.98,77140.68,0.12,-0.25538,0.00018,17.87264]
[1779618506759,31.98,77140.68,0.12,-0.25538,0.00018,17.87264]
[1779618506807,31.98,77141.18,0.12,-0.25529,0.00018,17.86945]
[1779618512480,31.98,77141.13,0.12,-0.25529,0.00018,17.86606]
[1779618513167,31.99,77142.04,0.12,-0.25513,0.00018,17.86044]
[1779618513180,31.99,77142.04,0.12,-0.25513,0.00018,17.86044]
[1779618514056,31.99,77142.04,0.12,-0.25513,0.00018,17.86044]
[1779618514093,31.99,77142.04,0.12,-0.25513,0.00018,17.86044]
[1779618514138,31.99,77127.36,0.12,-0.25779,0.00018,17.95392]
[1779618517577,31.99,77132.81,0.12,-0.25682,0.00018,17.91996]
[1779618517611,31.99,77132.81,0.12,-0.25682,0.00018,17.91996]
[1779618519029,31.99,77132.81,0.12,-0.25682,0.00018,17.91996]
[1779618519054,31.99,77139.96,0.12,-0.25553,0.00018,17.87477]
[1779618524859,31.99,77147.53,0.12,-0.25419,0.00018,17.82727]
[1779618527148,32.0,77148.8,0.12,-0.25398,0.00018,17.81972]
[1779618529893,32.0,77141.71,0.12,-0.25526,0.00018,17.86536]
[1779618534928,32.0,77140.1,0.12,-0.25557,0.00018,17.87625]
[1779618537046,32.0,77127.38,0.12,-0.25789,0.00018,17.9574]
[1779618542985,32.0,77128.47,0.12,-0.25771,0.00018,17.95118]
[1779618548028,32.01,77125.39,0.12,-0.25828,0.00018,17.97102]
[1779618553059,32.01,77124.2,0.12,-0.2585,0.00018,17.97891]
[1779618558099,32.01,77123.36,0.12,-0.25867,0.00018,17.98468]
[1779618563130,32.01,77122.02,0.12,-0.25893,0.00018,17.99359]
[1779618566153,32.01,77114.47,0.12,-0.26031,0.00018,18.04134]
[1779618568183,32.01,77129.98,0.12,-0.25749,0.00018,17.94373]
[1779618570644,32.01,77129.26,0.12,-0.25763,0.00018,17.94849]
[1779618570677,32.01,77129.26,0.12,-0.25763,0.00018,17.94849]
[1779618572465,32.02,77133.43,0.12,-0.25684,0.00018,17.91775]
[1779618572628,32.02,77134.67,0.12,-0.25662,0.00018,17.90988]
[1779618578237,32.02,77150.2,0.12,-0.25384,0.00018,17.81177]
[1779618580268,32.02,77135.23,0.12,-0.25655,0.00018,17.90755]
[1779618583467,32.02,77152.5,0.12,-0.25345,0.00018,17.79785]
[1779618587584,32.02,77160.22,0.12,-0.25207,0.00018,17.74854]
[1779618593342,32.03,77162.8,0.12,-0.25162,0.00018,17.73263]
[1779618598377,32.03,77163.74,0.12,-0.25147,0.00018,17.72703]
[1779618603411,32.03,77151.64,0.12,-0.25365,0.00018,17.80511]
[1779618608838,32.03,77157.91,0.12,-0.25254,0.00018,17.76555]
[1779618609266,32.03,77148.95,0.12,-0.25416,0.00018,17.82308]
[1779618609979,32.03,77110.31,0.12,-0.26116,0.00018,18.06744]
[1779618612182,32.04,77114.05,0.12,-0.26049,0.00018,18.04442]
[1779618618079,32.04,77113.22,0.12,-0.26065,0.00018,18.05002]
[1779618623553,32.04,77106.92,0.12,-0.26182,0.00018,18.09015]
[1779618626817,32.04,77093.69,0.12,-0.26425,0.00018,18.17257]
[1779618632063,32.04,77095.34,0.12,-0.26395,0.00018,18.16255]
[1779618635642,32.04,77082.07,0.12,-0.26637,0.00018,18.24043]
[1779618640656,32.05,77079.09,0.12,-0.26693,0.00018,18.25912]
[1779618646717,32.05,77068.05,0.12,-0.26899,0.00019,18.32721]
[1779618651749,32.05,77064.21,0.12,-0.26971,0.00019,18.35071]
[1779618656784,32.05,77067.17,0.12,-0.26916,0.00019,18.33279]
[1779618660812,32.05,77055.44,0.12,-0.27135,0.00019,18.40432]
[1779618663833,32.05,77063.01,0.12,-0.26994,0.00019,18.35838]
[1779618667294,32.05,77066.74,0.12,-0.26925,0.00019,18.3357]
[1779618667305,32.05,77066.74,0.12,-0.26925,0.00019,18.3357]
[1779618667329,32.05,77066.69,0.12,-0.26926,0.00019,18.33605]
[1779618669085,32.05,77066.98,0.12,-0.26921,0.00019,18.33431]
[1779618669091,32.05,77066.98,0.12,-0.26921,0.00019,18.33431]
[1779618669096,32.05,77066.98,0.12,-0.26921,0.00019,18.33431]
[1779618669179,32.05,77066.69,0.12,-0.26926,0.00019,18.33608]
[1779618671136,32.05,77066.69,0.12,-0.26926,0.00019,18.3361]
[1779618671145,32.05,77066.69,0.12,-0.26926,0.00019,18.3361]
[1779618671161,32.05,77066.69,0.12,-0.26926,0.00019,18.3361]
[1779618671164,32.05,77066.69,0.12,-0.26926,0.00019,18.3361]
[1779618671207,32.05,77066.7,0.12,-0.26926,0.00019,18.33598]
[1779618671826,32.05,77066.7,0.12,-0.26926,0.00019,18.33598]
[1779618671890,32.05,77066.7,0.12,-0.26926,0.00019,18.33592]
[1779618673911,32.05,77056.27,0.12,-0.2712,0.00019,18.39937]
[1779618675039,32.05,77056.27,0.12,-0.2712,0.00019,18.39937]
[1779618675048,32.05,77056.27,0.12,-0.2712,0.00019,18.39937]
[1779618675228,32.05,77056.27,0.12,-0.2712,0.00019,18.39937]
[1779618675263,32.05,77056.27,0.12,-0.2712,0.00019,18.39937]
[1779618675245,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618675459,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618675473,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618675501,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618675531,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618675753,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618675769,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618675921,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618675946,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618676026,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618676063,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618676240,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618676320,32.05,77055.95,0.12,-0.27125,0.00019,18.40127]
[1779618676337,32.05,77056.0,0.12,-0.27124,0.00019,18.40094]
[1779618676360,32.05,77056.0,0.12,-0.27124,0.00019,18.40094]
[1779618676908,32.05,77056.0,0.12,-0.27124,0.00019,18.40094]
[1779618676920,32.05,77056.0,0.12,-0.27124,0.00019,18.40094]
[1779618677268,32.05,77056.0,0.12,-0.27124,0.00019,18.40094]
[1779618676987,32.05,77054.69,0.12,-0.27149,0.00019,18.40888]
[1779618678291,32.05,77055.14,0.12,-0.2714,0.00019,18.40615]
[1779618683294,32.05,77054.77,0.12,-0.27148,0.00019,18.40857]
[1779618687556,32.05,77054.41,0.12,-0.27155,0.00019,18.41094]
[1779618687566,32.05,77054.41,0.12,-0.27155,0.00019,18.41094]
[1779618689641,32.05,77053.96,0.12,-0.27164,0.00019,18.41374]
[1779618689648,32.05,77053.96,0.12,-0.27164,0.00019,18.41374]
[1779618689657,32.05,77053.96,0.12,-0.27164,0.00019,18.41374]
[1779618697138,32.05,77058.19,0.12,-0.27081,0.00019,18.38352]
[1779618697826,32.05,77058.23,0.12,-0.27081,0.00019,18.38327]
[1779618698077,32.05,77058.23,0.12,-0.27081,0.00019,18.38327]
[1779618703114,32.05,77055.01,0.12,-0.27141,0.00019,18.40297]
[1779618705353,32.05,77046.81,0.12,-0.27294,0.00019,18.4526]
[1779618711169,32.05,77044.58,0.12,-0.27336,0.00019,18.46598]
[1779618715737,32.05,77042.02,0.12,-0.27383,0.00019,18.4812]
[1779618715750,32.05,77042.02,0.12,-0.27383,0.00019,18.4812]
[1779618716382,32.05,77033.41,0.12,-0.27545,0.00019,18.53291]
[1779618719225,32.05,77026.84,0.12,-0.27669,0.00019,18.57212]
[1779618720462,32.05,77024.14,0.12,-0.2772,0.00019,18.58817]
[1779618720482,32.05,77024.14,0.12,-0.2772,0.00019,18.58817]
[1779618722246,32.05,77016.55,0.12,-0.27863,0.00019,18.63311]
[1779618722520,32.05,77016.55,0.12,-0.27863,0.00019,18.63311]
[1779618722528,32.05,77016.55,0.12,-0.27863,0.00019,18.63311]
[1779618722536,32.05,77016.55,0.12,-0.27863,0.00019,18.63311]
[1779618723253,32.05,77016.16,0.12,-0.2787,0.00019,18.63537]
[1779618724571,32.05,77016.1,0.12,-0.27871,0.00019,18.63568]
[1779618725267,32.05,77015.86,0.12,-0.27875,0.00019,18.63706]
[1779618730309,32.05,77012.23,0.12,-0.27943,0.00019,18.6583]
[1779618735338,32.05,77020.23,0.12,-0.27793,0.00019,18.6112]
[1779618736743,32.05,77020.53,0.12,-0.27787,0.00019,18.60938]
[1779618736770,32.05,77020.53,0.12,-0.27787,0.00019,18.60938]
[1779618736906,32.05,77020.53,0.12,-0.27787,0.00019,18.60938]
[1779618736912,32.05,77020.53,0.12,-0.27787,0.00019,18.60938]
[1779618737367,32.05,77020.53,0.12,-0.27787,0.00019,18.60938]
[1779618737394,32.05,77020.53,0.12,-0.27787,0.00019,18.60938]
[1779618737401,32.05,77024.52,0.12,-0.27712,0.00019,18.58572]
[1779618737493,32.05,77024.52,0.12,-0.27712,0.00019,18.58572]
[1779618737511,32.05,77024.52,0.12,-0.27712,0.00019,18.58572]
[1779618737939,32.05,77024.52,0.12,-0.27712,0.00019,18.58572]
[1779618737943,32.05,77024.52,0.12,-0.27712,0.00019,18.58572]
[1779618738365,32.05,77024.52,0.12,-0.27712,0.00019,18.58565]
[1779618738417,32.05,77024.52,0.12,-0.27712,0.00019,18.58565]
[1779618738434,32.05,77024.52,0.12,-0.27712,0.00019,18.58565]
[1779618738948,32.05,77024.52,0.12,-0.27712,0.00019,18.58565]
[1779618739402,32.05,77024.68,0.12,-0.27709,0.00019,18.58469]
[1779618741386,32.05,77008.2,0.12,-0.2802,0.00019,18.68216]
[1779618743401,32.05,77019.61,0.12,-0.27805,0.00019,18.61492]
[1779618747573,32.05,77021.83,0.12,-0.27763,0.00019,18.60175]
[1779618747594,32.05,77021.83,0.12,-0.27763,0.00019,18.60175]
[1779618747600,32.05,77021.83,0.12,-0.27763,0.00019,18.60175]
[1779618747699,32.05,77021.83,0.12,-0.27763,0.00019,18.60175]
[1779618747715,32.05,77021.83,0.12,-0.27763,0.00019,18.60175]
[1779618747787,32.05,77021.96,0.12,-0.2776,0.00019,18.60098]
[1779618749335,32.05,77021.96,0.12,-0.2776,0.00019,18.60098]
[1779618749443,32.05,77022.13,0.12,-0.27757,0.00019,18.59998]
[1779618754482,32.05,77023.13,0.12,-0.27735,0.00019,18.58953]
[1779618757405,32.05,77024.38,0.12,-0.27711,0.00019,18.58212]
[1779618757429,32.05,77024.94,0.12,-0.27701,0.00019,18.57884]
[1779618757506,32.05,77024.94,0.12,-0.27701,0.00019,18.57884]
[1779618757512,32.05,77024.94,0.12,-0.27701,0.00019,18.57884]
[1779618758353,32.05,77025.15,0.12,-0.27697,0.00019,18.57759]
[1779618758916,32.05,77025.15,0.12,-0.27697,0.00019,18.57759]
[1779618758945,32.05,77025.15,0.12,-0.27697,0.00019,18.57759]
[1779618759075,32.05,77041.16,0.12,-0.27396,0.00019,18.48199]
[1779618759696,32.05,77041.16,0.12,-0.27396,0.00019,18.48199]
[1779618759699,32.05,77041.16,0.12,-0.27396,0.00019,18.48199]
[1779618760130,32.05,77041.34,0.12,-0.27393,0.00019,18.48091]
[1779618761335,32.05,77041.34,0.12,-0.27393,0.00019,18.48091]
[1779618762357,32.05,77041.34,0.12,-0.27393,0.00019,18.48096]
[1779618762387,32.05,77041.34,0.12,-0.27393,0.00019,18.48096]
[1779618762397,32.05,77050.8,0.12,-0.27217,0.00019,18.42411]
[1779618763789,32.05,77050.8,0.12,-0.27217,0.00019,18.42411]
[1779618763793,32.05,77050.8,0.12,-0.27217,0.00019,18.42411]
[1779618763814,32.05,77049.86,0.12,-0.27234,0.00019,18.4298]
[1779618768867,32.05,77051.26,0.12,-0.27208,0.00019,18.4214]
[1779618774619,32.06,77056.73,0.12,-0.27107,0.00019,18.38835]
[1779618779655,32.05,77057.25,0.12,-0.27097,0.00019,18.38511]
[1779618782517,32.05,77061.65,0.12,-0.27015,0.00019,18.35835]
[1779618782526,32.05,77061.65,0.12,-0.27015,0.00019,18.35835]
[1779618782778,32.05,77072.76,0.12,-0.26809,0.00019,18.29056]
[1779618783997,32.05,77072.76,0.12,-0.26809,0.00019,18.29056]
[1779618784098,32.05,77072.36,0.12,-0.26816,0.00019,18.293]
[1779618785309,32.05,77100.99,0.12,-0.26289,0.00018,18.11639]
[1779618785695,32.05,77100.99,0.12,-0.26289,0.00018,18.11635]
[1779618786951,32.05,77111.46,0.12,-0.26097,0.00018,18.05102]
[1779618792053,32.05,77114.26,0.12,-0.26046,0.00018,18.03358]
[1779618792064,32.05,77114.26,0.12,-0.26046,0.00018,18.03358]
[1779618792452,32.06,77109.72,0.12,-0.26129,0.00018,18.06206]
[1779618794471,32.06,77116.5,0.12,-0.26006,0.00018,18.01966]
[1779618796747,32.06,77120.41,0.12,-0.25935,0.00018,17.99507]
[1779618796754,32.06,77120.41,0.12,-0.25935,0.00018,17.99507]
[1779618796806,32.06,77120.86,0.12,-0.25926,0.00018,17.99222]
[1779618797490,32.06,77120.86,0.12,-0.25926,0.00018,17.99222]
[1779618797507,32.06,77120.86,0.12,-0.25926,0.00018,17.99222]
[1779618797782,32.06,77121.59,0.12,-0.25913,0.00018,17.98763]
[1779618800759,32.06,77127.38,0.12,-0.25808,0.00018,17.95116]
[1779618800804,32.06,77125.8,0.12,-0.25837,0.00018,17.96116]
[1779618805034,32.06,77142.51,0.12,-0.25534,0.00018,17.85531]
[1779618806118,32.06,77147.84,0.12,-0.25438,0.00018,17.82136]
[1779618811604,32.06,77145.72,0.12,-0.25478,0.00018,17.83533]
[1779618811629,32.06,77145.72,0.12,-0.25478,0.00018,17.83533]
[1779618811900,32.06,77145.83,0.12,-0.25472,0.00018,17.83001]
[1779618813076,32.06,77145.83,0.12,-0.25472,0.00018,17.83001]
[1779618813100,32.06,77145.79,0.12,-0.25473,0.00018,17.83029]
[1779618816933,32.06,77136.35,0.12,-0.25644,0.00018,17.89076]
[1779618821997,32.06,77132.66,0.12,-0.25712,0.00018,17.91445]
[1779618827004,32.06,77125.67,0.12,-0.25841,0.00018,17.95924]
[1779618832039,32.07,77119.73,0.12,-0.2595,0.00018,17.99701]
[1779618837074,32.07,77117.93,0.12,-0.25983,0.00018,18.0086]
[1779618837684,32.07,77117.93,0.12,-0.25983,0.00018,18.0086]
[1779618838503,32.07,77116.53,0.12,-0.26009,0.00018,18.01748]
[1779618844124,32.07,77117.55,0.12,-0.25991,0.00018,18.01136]
[1779618849430,32.07,77117.12,0.12,-0.26,0.00018,18.01432]
[1779618855200,32.07,77116.85,0.12,-0.26005,0.00018,18.01624]
[1779618859500,32.07,77123.97,0.12,-0.25876,0.00018,17.97164]
[1779618865280,32.07,77127.92,0.12,-0.25805,0.00018,17.94683]
[1779618867295,32.07,77136.55,0.12,-0.25649,0.00018,17.8923]
[1779618872330,32.07,77135.25,0.12,-0.25669,0.00018,17.89614]
[1779618874602,32.07,77135.49,0.12,-0.25665,0.00018,17.89473]
[1779618874636,32.07,77135.49,0.12,-0.25665,0.00018,17.89473]
[1779618874654,32.07,77135.49,0.12,-0.25665,0.00018,17.89473]
[1779618875352,32.07,77135.49,0.12,-0.25665,0.00018,17.8948]
[1779618876358,32.07,77146.94,0.12,-0.25459,0.00018,17.8221]
[1779618881393,32.07,77152.87,0.12,-0.25352,0.00018,17.7843]
[1779618886112,32.07,77147.28,0.12,-0.25453,0.00018,17.82001]
[1779618886144,32.07,77147.28,0.12,-0.25453,0.00018,17.82001]
[1779618886961,32.07,77146.59,0.12,-0.25465,0.00018,17.82446]
[1779618887435,32.07,77146.34,0.12,-0.2547,0.00018,17.8261]
[1779618892471,32.08,77144.84,0.12,-0.25498,0.00018,17.83591]
[1779618897507,32.08,77139.78,0.12,-0.2559,0.00018,17.86834]
[1779618902542,32.08,77142.17,0.12,-0.25547,0.00018,17.85328]
[1779618907578,32.08,77140.63,0.12,-0.25575,0.00018,17.86325]
[1779618910596,32.08,77133.59,0.12,-0.25703,0.00018,17.90791]
[1779618915632,32.08,77135.73,0.12,-0.25665,0.00018,17.89465]
[1779618920666,32.08,77130.86,0.12,-0.25754,0.00018,17.9259]
[1779618921926,32.08,77130.91,0.12,-0.25753,0.00018,17.92572]
[1779618921940,32.08,77131.43,0.12,-0.25744,0.00018,17.92243]
[1779618927816,32.09,77133.1,0.12,-0.25716,0.00018,17.91253]
[1779618931521,32.09,77124.4,0.12,-0.25871,0.00018,17.96332]
[1779618937435,32.09,77117.83,0.12,-0.25991,0.00018,18.00485]
[1779618938024,32.09,77115.92,0.12,-0.26026,0.00018,18.01687]
[1779618938316,32.09,77115.92,0.12,-0.26026,0.00018,18.01687]
[1779618938428,32.09,77115.92,0.12,-0.26026,0.00018,18.01687]
[1779618938542,32.09,77115.92,0.12,-0.26026,0.00018,18.01687]
[1779618938576,32.09,77115.92,0.12,-0.26026,0.00018,18.01687]
[1779618938624,32.09,77115.92,0.12,-0.26026,0.00018,18.01687]
[1779618938670,32.09,77115.92,0.12,-0.26026,0.00018,18.01687]
[1779618938638,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618938700,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618938801,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618938900,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618938951,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618939127,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618939167,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618939348,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618939377,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618939562,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618939594,32.09,77083.34,0.12,-0.26623,0.00018,18.21918]
[1779618939673,32.09,77064.49,0.12,-0.26973,0.00019,18.33471]
[1779618939775,32.09,77064.49,0.12,-0.26973,0.00019,18.33471]
[1779618939810,32.09,77064.49,0.12,-0.26973,0.00019,18.33471]
[1779618940037,32.09,77064.49,0.12,-0.26973,0.00019,18.33471]
[1779618940056,32.09,77064.49,0.12,-0.26973,0.00019,18.33471]
[1779618940293,32.09,77064.49,0.12,-0.26973,0.00019,18.33471]
[1779618940330,32.09,77064.49,0.12,-0.26973,0.00019,18.33471]
[1779618940648,32.09,77064.49,0.12,-0.26973,0.00019,18.33471]
[1779618940683,32.09,77064.49,0.12,-0.26973,0.00019,18.33471]
[1779618940367,32.09,77061.41,0.12,-0.2703,0.00019,18.35342]
[1779618940865,32.09,77061.41,0.12,-0.2703,0.00019,18.35342]
[1779618940904,32.09,77061.41,0.12,-0.2703,0.00019,18.35342]
[1779618941192,32.09,77061.41,0.12,-0.2703,0.00019,18.35342]
[1779618941234,32.09,77061.41,0.12,-0.2703,0.00019,18.35342]
[1779618941405,32.09,77061.41,0.12,-0.2703,0.00019,18.35342]
[1779618941445,32.09,77061.41,0.12,-0.2703,0.00019,18.35342]
[1779618941608,32.09,77061.41,0.12,-0.2703,0.00019,18.35342]
[1779618941651,32.09,77061.41,0.12,-0.2703,0.00019,18.35342]
[1779618941504,32.09,77060.37,0.12,-0.27049,0.00019,18.35972]
[1779618941823,32.09,77060.37,0.12,-0.27049,0.00019,18.35972]
[1779618941857,32.09,77060.37,0.12,-0.27049,0.00019,18.35972]
[1779618942030,32.09,77060.37,0.12,-0.27049,0.00019,18.35972]
[1779618942067,32.09,77060.37,0.12,-0.27049,0.00019,18.35972]
[1779618942264,32.09,77060.37,0.12,-0.27049,0.00019,18.35972]
[1779618942285,32.09,77060.37,0.12,-0.27049,0.00019,18.35972]
[1779618942479,32.09,77060.37,0.12,-0.27049,0.00019,18.35972]
[1779618942491,32.09,77060.37,0.12,-0.27049,0.00019,18.35972]
[1779618942576,32.09,77061.23,0.12,-0.27033,0.00019,18.35444]
[1779618942793,32.09,77061.23,0.12,-0.27033,0.00019,18.35444]
[1779618942823,32.09,77061.23,0.12,-0.27033,0.00019,18.35444]
[1779618943038,32.09,77061.23,0.12,-0.27033,0.00019,18.35444]
[1779618943060,32.09,77061.23,0.12,-0.27033,0.00019,18.35444]
[1779618943264,32.09,77061.23,0.12,-0.27033,0.00019,18.35444]
[1779618943300,32.09,77061.23,0.12,-0.27033,0.00019,18.35444]
[1779618943526,32.09,77061.23,0.12,-0.27033,0.00019,18.35444]
[1779618943564,32.09,77061.23,0.12,-0.27033,0.00019,18.35444]
[1779618943626,32.09,77062.47,0.12,-0.2701,0.00019,18.34688]
[1779618948058,32.09,77066.31,0.12,-0.26939,0.00019,18.32345]
[1779618948082,32.09,77066.31,0.12,-0.26939,0.00019,18.32345]
[1779618948140,32.09,77066.47,0.12,-0.26936,0.00019,18.32248]
[1779618953906,32.09,77062.46,0.12,-0.2701,0.00019,18.34687]
[1779618956233,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956235,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956250,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956263,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956292,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956321,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956397,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956411,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956502,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956528,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956608,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956646,32.09,77062.91,0.12,-0.27002,0.00019,18.34413]
[1779618956603,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618956712,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618956740,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618956848,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957006,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957042,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957153,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957188,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957300,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957334,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957405,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957423,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957489,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957512,32.09,77066.59,0.12,-0.26933,0.00019,18.32176]
[1779618957613,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618957783,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618957806,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618957888,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618957922,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958119,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958124,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958130,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958287,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958306,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958398,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958518,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958542,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958707,32.09,77066.7,0.12,-0.26931,0.00019,18.32112]
[1779618958614,32.09,77066.31,0.12,-0.26939,0.00019,18.32352]
[1779618958721,32.09,77066.31,0.12,-0.26939,0.00019,18.32352]
[1779618958833,32.09,77066.31,0.12,-0.26939,0.00019,18.32352]
[1779618958864,32.09,77066.31,0.12,-0.26939,0.00019,18.32352]
[1779618958923,32.09,77066.31,0.12,-0.26939,0.00019,18.32352]
[1779618958942,32.09,77066.31,0.12,-0.26939,0.00019,18.32352]
[1779618963977,32.09,77063.47,0.12,-0.26992,0.00019,18.34097]
[1779618970277,32.09,77068.41,0.12,-0.26901,0.00019,18.31107]
[1779618976068,32.09,77066.78,0.12,-0.26932,0.00019,18.32128]
[1779618981274,32.09,77065.64,0.12,-0.26954,0.00019,18.32841]
[1779618987162,32.1,77069.76,0.12,-0.26878,0.00019,18.3037]
[1779618990628,32.1,77069.02,0.12,-0.26892,0.00019,18.30829]
[1779618990655,32.1,77069.02,0.12,-0.26892,0.00019,18.30829]
[1779618990707,32.1,77079.56,0.12,-0.26697,0.00018,18.24385]
[1779618991834,32.1,77079.56,0.12,-0.26694,0.00018,18.23925]
[1779618991839,32.1,77079.56,0.12,-0.26694,0.00018,18.23925]
[1779618992198,32.1,77080.37,0.12,-0.26679,0.00018,18.23427]
[1779618997233,32.1,77082.94,0.12,-0.26631,0.00018,18.21846]
[1779619002270,32.1,77090.14,0.12,-0.26499,0.00018,18.17415]
[1779619007303,32.1,77093.48,0.12,-0.26438,0.00018,18.15365]
[1779619013345,32.1,77095.84,0.12,-0.26395,0.00018,18.13925]
[1779619015365,32.1,77097.24,0.12,-0.2637,0.00018,18.13064]
[1779619015383,32.1,77097.24,0.12,-0.2637,0.00018,18.13064]
[1779619015422,32.1,77109.36,0.12,-0.26148,0.00018,18.05527]
[1779619016927,32.1,77109.36,0.12,-0.26148,0.00018,18.05524]
[1779619016953,32.1,77109.28,0.12,-0.26149,0.00018,18.05578]
[1779619020635,32.1,77095.34,0.12,-0.26405,0.00018,18.14247]
[1779619026726,32.1,77098.9,0.12,-0.26339,0.00018,18.12043]
[1779619032052,32.1,77096.34,0.12,-0.26387,0.00018,18.13645]
[1779619032479,32.1,77088.71,0.12,-0.26527,0.00018,18.18362]
[1779619033510,32.1,77088.71,0.12,-0.26527,0.00018,18.18362]
[1779619033760,32.1,77086.99,0.12,-0.26559,0.00018,18.19422]
[1779619035545,32.1,77087.16,0.12,-0.26556,0.00018,18.19321]
[1779619035549,32.1,77087.16,0.12,-0.26556,0.00018,18.19321]
[1779619035554,32.1,77087.16,0.12,-0.26556,0.00018,18.19321]
[1779619037591,32.1,77087.22,0.12,-0.26555,0.00018,18.19288]
[1779619037644,32.1,77087.08,0.12,-0.26557,0.00018,18.19383]
[1779619043556,32.1,77088.88,0.12,-0.26525,0.00018,18.18298]
[1779619048188,32.1,77089.18,0.12,-0.2652,0.00018,18.18136]
[1779619048208,32.1,77089.18,0.12,-0.2652,0.00018,18.18136]
[1779619049939,32.1,77090.23,0.12,-0.26501,0.00018,18.175]
[1779619050614,32.1,77092.63,0.12,-0.26457,0.00018,18.16024]
[1779619055644,32.1,77094.11,0.12,-0.26427,0.00018,18.14667]
[1779619060681,32.1,77101.11,0.12,-0.26299,0.00018,18.10359]
[1779619065719,32.11,77089.78,0.12,-0.26508,0.00018,18.17393]
[1779619065850,32.11,77089.78,0.12,-0.26508,0.00018,18.17393]
[1779619065886,32.11,77089.78,0.12,-0.26508,0.00018,18.17393]
[1779619066387,32.11,77089.78,0.12,-0.26508,0.00018,18.17393]
[1779619066391,32.11,77089.78,0.12,-0.26508,0.00018,18.17393]
[1779619066733,32.11,77090.24,0.12,-0.265,0.00018,18.17115]
[1779619067740,32.11,77081.97,0.12,-0.26652,0.00018,18.22221]
[1779619071499,32.11,77079.2,0.12,-0.26704,0.00018,18.23951]
[1779619071536,32.11,77079.2,0.12,-0.26704,0.00018,18.23951]
[1779619072564,32.11,77078.96,0.12,-0.26709,0.00018,18.24108]
[1779619072775,32.11,77078.94,0.12,-0.2671,0.00018,18.2413]
[1779619074631,32.11,77078.18,0.12,-0.26724,0.00018,18.24605]
[1779619074791,32.11,77077.38,0.12,-0.26739,0.00018,18.25105]
[1779619079826,32.11,77073.55,0.12,-0.26811,0.00018,18.27491]
[1779619084860,32.11,77069.39,0.12,-0.26889,0.00019,18.30063]
[1779619086793,32.11,77069.39,0.12,-0.26889,0.00019,18.30063]
[1779619086801,32.11,77069.39,0.12,-0.26889,0.00019,18.30063]
[1779619086983,32.11,77068.65,0.12,-0.26903,0.00019,18.30519]
[1779619086998,32.11,77068.65,0.12,-0.26903,0.00019,18.30519]
[1779619087025,32.11,77068.65,0.12,-0.26903,0.00019,18.30519]
[1779619087387,32.11,77068.65,0.12,-0.26903,0.00019,18.30519]
[1779619087425,32.11,77068.65,0.12,-0.26903,0.00019,18.30519]
[1779619087527,32.11,77069.7,0.12,-0.26884,0.00019,18.29885]
[1779619088220,32.11,77069.7,0.12,-0.26884,0.00019,18.29885]
[1779619088236,32.11,77069.13,0.12,-0.26895,0.00019,18.30239]
[1779619089895,32.12,77075.78,0.12,-0.26772,0.00018,18.26192]
[1779619093129,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093143,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093233,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093255,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093359,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093376,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093443,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093469,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093548,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093561,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093674,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093744,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093779,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093806,32.12,77077.88,0.12,-0.26733,0.00018,18.24903]
[1779619093775,32.11,77082.57,0.12,-0.26646,0.00018,18.22024]
[1779619093863,32.11,77082.57,0.12,-0.26646,0.00018,18.22024]
[1779619093897,32.11,77082.57,0.12,-0.26646,0.00018,18.22024]
[1779619094010,32.11,77082.57,0.12,-0.26646,0.00018,18.22024]
[1779619094026,32.11,77082.57,0.12,-0.26646,0.00018,18.22024]
[1779619094094,32.11,77082.57,0.12,-0.26646,0.00018,18.22024]
[1779619094115,32.11,77082.57,0.12,-0.26646,0.00018,18.22024]
[1779619094225,32.11,77082.57,0.12,-0.26646,0.00018,18.22024]
[1779619094367,32.11,77082.57,0.12,-0.26646,0.00018,18.22024]
[1779619094424,32.11,77082.35,0.12,-0.2665,0.00018,18.22159]
[1779619095198,32.11,77082.35,0.12,-0.2665,0.00018,18.22159]
[1779619095796,32.11,77082.35,0.12,-0.2665,0.00018,18.22159]
[1779619095768,32.11,77089.61,0.12,-0.26517,0.00018,18.17692]
[1779619097067,32.11,77092.14,0.12,-0.2647,0.00018,18.16131]
[1779619097783,32.12,77111.21,0.12,-0.26121,0.00018,18.04292]
[1779619098824,32.11,77120.76,0.12,-0.25947,0.00018,17.98296]
[1779619100974,32.11,77122.59,0.12,-0.25913,0.00018,17.97152]
[1779619101011,32.11,77122.59,0.12,-0.25913,0.00018,17.97152]
[1779619101340,32.11,77122.59,0.12,-0.25913,0.00018,17.97152]
[1779619101398,32.11,77121.16,0.12,-0.25939,0.00018,17.9805]
[1779619102989,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104153,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104164,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104258,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104286,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104363,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104375,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104468,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104492,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104573,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104607,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104678,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104696,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104846,32.11,77112.11,0.12,-0.26105,0.00018,18.03726]
[1779619104779,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619104870,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619104972,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619104988,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619105098,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619105108,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619105267,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619105271,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619105392,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619105476,32.11,77112.62,0.12,-0.26095,0.00018,18.0341]
[1779619105559,32.11,77113.86,0.12,-0.26073,0.00018,18.02635]
[1779619111275,32.12,77117.87,0.12,-0.25996,0.00018,17.99668]
[1779619117088,32.12,77122.91,0.12,-0.25904,0.00018,17.96505]
[1779619122133,32.12,77128.54,0.12,-0.25803,0.00018,17.92985]
[1779619128172,32.12,77122.11,0.12,-0.2592,0.00018,17.97057]
[1779619133212,32.12,77116.12,0.12,-0.2603,0.00018,18.00836]
[1779619134219,32.12,77108.33,0.12,-0.26172,0.00018,18.05708]
[1779619139252,32.12,77109.45,0.12,-0.26152,0.00018,18.05013]
[1779619144524,32.12,77108.56,0.12,-0.26169,0.00018,18.05582]
[1779619144833,32.12,77108.23,0.12,-0.26175,0.00018,18.05802]
[1779619146561,32.12,77107.55,0.12,-0.26188,0.00018,18.06237]
[1779619146569,32.12,77107.55,0.12,-0.26188,0.00018,18.06237]
[1779619148614,32.12,77106.44,0.12,-0.26209,0.00018,18.06949]
[1779619148623,32.12,77106.44,0.12,-0.26209,0.00018,18.06949]
[1779619150658,32.12,77105.63,0.12,-0.26224,0.00018,18.07472]
[1779619150754,32.12,77104.82,0.12,-0.26239,0.00018,18.07985]
[1779619157380,32.13,77102.67,0.12,-0.2628,0.00018,18.09367]
[1779619162414,32.13,77100.54,0.12,-0.26319,0.00018,18.10709]
[1779619167449,32.13,77092.77,0.12,-0.26462,0.00018,18.15512]
[1779619172484,32.13,77090.23,0.12,-0.26505,0.00018,18.16618]
[1779619177521,32.13,77089.19,0.12,-0.26524,0.00018,18.17261]
[1779619182555,32.13,77088.44,0.12,-0.26538,0.00018,18.17725]
[1779619187590,32.13,77089.28,0.12,-0.26522,0.00018,18.17211]
[1779619192626,32.13,77090.17,0.12,-0.26506,0.00018,18.16667]
[1779619194644,32.13,77097.09,0.12,-0.26379,0.00018,18.12393]
[1779619196048,32.13,77100.47,0.12,-0.26317,0.00018,18.10302]
[1779619196459,32.13,77100.47,0.12,-0.26317,0.00018,18.10302]
[1779619196530,32.13,77100.47,0.12,-0.26317,0.00018,18.10302]
[1779619196729,32.13,77100.47,0.12,-0.26317,0.00018,18.10302]
[1779619196747,32.13,77100.47,0.12,-0.26317,0.00018,18.10302]
[1779619196780,32.13,77100.47,0.12,-0.26317,0.00018,18.10302]
[1779619196788,32.13,77100.47,0.12,-0.26317,0.00018,18.10302]
[1779619196840,32.13,77128.97,0.12,-0.25798,0.00018,17.92491]
[1779619196977,32.13,77128.97,0.12,-0.25798,0.00018,17.92491]
[1779619196991,32.13,77128.97,0.12,-0.25798,0.00018,17.92491]
[1779619196996,32.13,77128.97,0.12,-0.25798,0.00018,17.92491]
[1779619197930,32.13,77127.11,0.12,-0.25832,0.00018,17.9367]
[1779619201916,32.13,77108.88,0.12,-0.26164,0.00018,18.05102]
[1779619208502,32.13,77108.29,0.12,-0.26176,0.00018,18.05492]
[1779619208776,32.13,77108.29,0.12,-0.26176,0.00018,18.05492]
[1779619208813,32.13,77108.29,0.12,-0.26176,0.00018,18.05492]
[1779619208922,32.13,77108.29,0.12,-0.26176,0.00018,18.05492]
[1779619208962,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209154,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209167,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209279,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209313,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209385,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209402,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209468,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209493,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209657,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209674,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209763,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209788,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209888,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209909,32.13,77108.58,0.12,-0.26171,0.00018,18.05349]
[1779619209864,32.13,77108.58,0.12,-0.26172,0.00018,18.05361]
[1779619209993,32.13,77108.58,0.12,-0.26172,0.00018,18.05361]
[1779619210005,32.13,77108.58,0.12,-0.26172,0.00018,18.05361]
[1779619210098,32.13,77108.58,0.12,-0.26172,0.00018,18.05361]
[1779619210123,32.13,77108.58,0.12,-0.26172,0.00018,18.05361]
[1779619210192,32.13,77108.58,0.12,-0.26172,0.00018,18.05361]
[1779619210434,32.13,77108.58,0.12,-0.26172,0.00018,18.05361]
[1779619210450,32.13,77108.58,0.12,-0.26172,0.00018,18.05361]
[1779619209989,32.13,77108.58,0.12,-0.26172,0.00018,18.05361]
[1779619211772,32.13,77108.58,0.12,-0.26172,0.00018,18.05374]
[1779619212253,32.13,77108.58,0.12,-0.26172,0.00018,18.05374]
[1779619212778,32.13,77109.3,0.12,-0.26159,0.00018,18.04938]
[1779619217927,32.13,77108.1,0.12,-0.26183,0.00018,18.05734]
[1779619222943,32.14,77114.85,0.12,-0.26062,0.00018,18.01598]
[1779619229897,32.14,77123.41,0.12,-0.25906,0.00018,17.96251]
[1779619233979,32.14,77131.71,0.12,-0.25752,0.00018,17.90581]
[1779619234312,32.14,77131.71,0.12,-0.25752,0.00018,17.90581]
[1779619234340,32.14,77131.71,0.12,-0.25752,0.00018,17.90581]
[1779619234376,32.14,77131.71,0.12,-0.25752,0.00018,17.90581]
[1779619234398,32.14,77131.71,0.12,-0.25752,0.00018,17.90581]
[1779619235130,32.14,77131.71,0.12,-0.25753,0.00018,17.90586]
[1779619235141,32.14,77131.71,0.12,-0.25753,0.00018,17.90586]
[1779619236934,32.14,77137.95,0.12,-0.2564,0.00018,17.86662]
[1779619236951,32.14,77137.95,0.12,-0.2564,0.00018,17.86662]
[1779619237960,32.14,77138.79,0.12,-0.25625,0.00018,17.86145]
[1779619239971,32.14,77130.81,0.12,-0.25771,0.00018,17.91222]
[1779619245010,32.14,77129.83,0.12,-0.25789,0.00018,17.91873]
[1779619250285,32.14,77129.82,0.12,-0.2579,0.00018,17.91904]
[1779619252272,32.15,77120.01,0.12,-0.25969,0.00018,17.98091]
[1779619258101,32.15,77122.65,0.12,-0.25922,0.00018,17.96483]
[1779619262115,32.15,77119.42,0.12,-0.25982,0.00018,17.98538]
[1779619263633,32.15,77118.82,0.12,-0.25993,0.00018,17.98913]
[1779619263734,32.15,77119.22,0.12,-0.25986,0.00018,17.9867]
[1779619266931,32.15,77118.89,0.12,-0.25992,0.00018,17.98892]
[1779619266975,32.15,77118.89,0.12,-0.25992,0.00018,17.98892]
[1779619267621,32.15,77113.63,0.12,-0.26088,0.00018,18.02194]
[1779619267754,32.15,77113.63,0.12,-0.26088,0.00018,18.02194]
[1779619267911,32.15,77113.05,0.12,-0.26099,0.00018,18.02556]
[1779619269799,32.15,77113.05,0.12,-0.26099,0.00018,18.0256]
[1779619269886,32.15,77111.13,0.12,-0.26135,0.00018,18.03775]
[1779619274213,32.15,77103.53,0.12,-0.26274,0.00018,18.08532]
[1779619279062,32.15,77104.21,0.12,-0.26262,0.00018,18.08126]
[1779619280092,32.15,77104.21,0.12,-0.26262,0.00018,18.08126]
[1779619280549,32.15,77104.78,0.12,-0.26252,0.00018,18.07774]
[1779619282154,32.15,77104.78,0.12,-0.26252,0.00018,18.07774]
[1779619282482,32.15,77104.59,0.12,-0.26256,0.00018,18.07896]
[1779619288311,32.15,77105.57,0.12,-0.26238,0.00018,18.07294]
[1779619293346,32.15,77108.59,0.12,-0.26179,0.00018,18.04954]
[1779619296368,32.15,77116.42,0.12,-0.26036,0.00018,18.00068]
[1779619299159,32.15,77116.47,0.12,-0.26035,0.00018,18.00037]
[1779619300665,32.15,77117.56,0.12,-0.26015,0.00018,17.99355]
[1779619300711,32.15,77113.19,0.12,-0.26095,0.00018,18.02085]
[1779619306444,32.15,77112.27,0.12,-0.26112,0.00018,18.02662]
[1779619311479,32.15,77111.39,0.12,-0.26128,0.00018,18.03212]
[1779619319539,32.15,77111.35,0.12,-0.26128,0.00018,18.03227]
[1779619324572,32.15,77111.67,0.12,-0.26122,0.00018,18.03015]
[1779619329607,32.15,77112.33,0.12,-0.2611,0.00018,18.02588]
[1779619334641,32.15,77112.04,0.12,-0.26114,0.00018,18.02752]
[1779619341691,32.15,77112.76,0.12,-0.26101,0.00018,18.02273]
[1779619346725,32.15,77111.47,0.12,-0.26123,0.00018,18.03054]
[1779619352052,32.15,77111.45,0.12,-0.26123,0.00018,18.03042]
[1779619352053,32.15,77112.73,0.12,-0.26096,0.00018,18.0177]
[1779619358811,32.15,77112.88,0.12,-0.26092,0.00018,18.01645]
[1779619363847,32.15,77112.56,0.12,-0.26097,0.00018,18.0182]
[1779619368882,32.14,77112.24,0.12,-0.26102,0.00018,18.01993]
[1779619370392,32.14,77112.02,0.12,-0.26106,0.00018,18.02125]
[1779619370552,32.14,77112.02,0.12,-0.26106,0.00018,18.02125]
[1779619370594,32.14,77112.2,0.12,-0.26103,0.00018,18.02007]
[1779619375931,32.14,77113.02,0.12,-0.26087,0.00018,18.0147]
[1779619380354,32.14,77113.19,0.12,-0.26083,0.00018,18.01344]
[1779619380811,32.14,77113.19,0.12,-0.26083,0.00018,18.01344]
[1779619381030,32.14,77095.48,0.12,-0.26407,0.00018,18.12343]
[1779619382077,32.14,77087.98,0.12,-0.26545,0.00018,18.16968]
[1779619382492,32.14,77087.98,0.12,-0.26545,0.00018,18.16968]
[1779619382530,32.14,77087.98,0.12,-0.26545,0.00018,18.16968]
[1779619382857,32.14,77087.98,0.12,-0.26545,0.00018,18.16968]
[1779619382980,32.14,77088.51,0.12,-0.26535,0.00018,18.16642]
[1779619383987,32.14,77098.47,0.12,-0.26352,0.00018,18.10481]
[1779619384927,32.14,77098.47,0.12,-0.26352,0.00018,18.10481]
[1779619385066,32.14,77108.82,0.12,-0.26163,0.00018,18.04055]
[1779619386836,32.14,77108.82,0.12,-0.26163,0.00018,18.04057]
[1779619386845,32.14,77108.82,0.12,-0.26163,0.00018,18.04057]
[1779619386960,32.14,77108.82,0.12,-0.26163,0.00018,18.04057]
[1779619387002,32.14,77108.82,0.12,-0.26163,0.00018,18.04057]
[1779619387107,32.14,77108.82,0.12,-0.26163,0.00018,18.04057]
[1779619387115,32.14,77108.82,0.12,-0.26163,0.00018,18.04057]
[1779619387130,32.14,77108.66,0.12,-0.26166,0.00018,18.04159]
[1779619387191,32.14,77108.66,0.12,-0.26166,0.00018,18.04159]
[1779619387202,32.14,77108.66,0.12,-0.26166,0.00018,18.04159]
[1779619387465,32.14,77108.66,0.12,-0.26166,0.00018,18.04159]
[1779619387495,32.14,77108.66,0.12,-0.26166,0.00018,18.04159]
[1779619387570,32.14,77108.66,0.12,-0.26166,0.00018,18.04159]
[1779619388016,32.14,77108.66,0.12,-0.26166,0.00018,18.04161]
[1779619388939,32.14,77108.66,0.12,-0.26166,0.00018,18.04161]
[1779619389011,32.14,77108.66,0.12,-0.26166,0.00018,18.04161]
[1779619389018,32.14,77108.66,0.12,-0.26166,0.00018,18.04161]
[1779619389113,32.14,77108.23,0.12,-0.26174,0.00018,18.04431]
[1779619389468,32.14,77108.23,0.12,-0.26174,0.00018,18.04431]
[1779619390488,32.14,77108.23,0.12,-0.26174,0.00018,18.04433]
[1779619390507,32.14,77108.23,0.12,-0.26174,0.00018,18.04433]
[1779619391070,32.14,77108.23,0.12,-0.26174,0.00018,18.04433]
[1779619391093,32.14,77108.8,0.12,-0.26163,0.00018,18.0408]
[1779619396368,32.14,77112.1,0.12,-0.26104,0.00018,18.02032]
[1779619402112,32.14,77112.63,0.12,-0.26095,0.00018,18.01734]
[1779619407149,32.14,77112.87,0.12,-0.26091,0.00018,18.01606]
[1779619412188,32.15,77114.13,0.12,-0.26065,0.00018,18.00381]
[1779619417218,32.15,77119.94,0.12,-0.2596,0.00018,17.96782]
[1779619422255,32.15,77123.61,0.12,-0.25895,0.00018,17.94516]
[1779619427293,32.15,77124.21,0.12,-0.25885,0.00018,17.94175]
[1779619433543,32.15,77123.18,0.12,-0.25905,0.00018,17.94877]
[1779619439374,32.16,77122.94,0.12,-0.25911,0.00018,17.95085]
[1779619446423,32.16,77122.66,0.12,-0.25918,0.00018,17.95342]
[1779619447429,32.16,77113.27,0.12,-0.26089,0.00018,18.01227]
[1779619452467,32.16,77109.68,0.12,-0.26156,0.00018,18.0351]
[1779619457502,32.16,77108.68,0.12,-0.26176,0.00018,18.04192]
[1779619462537,32.17,77109.13,0.12,-0.26169,0.00018,18.03967]
[1779619468579,32.17,77110.27,0.12,-0.2615,0.00018,18.03319]
[1779619469588,32.17,77119.23,0.12,-0.25987,0.00018,17.97738]
[1779619474621,32.17,77116.21,0.12,-0.26041,0.00018,17.99238]
[1779619479656,32.18,77116.52,0.12,-0.26037,0.00018,17.99114]
[1779619485698,32.18,77116.22,0.12,-0.26045,0.00018,17.99384]
[1779619490733,32.18,77116.19,0.12,-0.26047,0.00018,17.99472]
[1779619495768,32.19,77116.25,0.12,-0.26048,0.00018,17.99504]
[1779619500803,32.19,77115.69,0.12,-0.2606,0.00018,17.99921]
[1779619505838,32.19,77113.42,0.12,-0.26104,0.00018,18.014]
[1779619510873,32.2,77111.89,0.12,-0.26133,0.00018,18.02412]
[1779619515908,32.2,77112.27,0.12,-0.26128,0.00018,18.02235]
[1779619520944,32.2,77112.83,0.12,-0.26119,0.00018,18.01946]
[1779619522184,32.2,77086.46,0.12,-0.26602,0.00018,18.18251]
[1779619522552,32.2,77086.46,0.12,-0.26602,0.00018,18.18251]
[1779619523240,32.2,77086.39,0.12,-0.26604,0.00018,18.18315]
[1779619524587,32.2,77088.67,0.12,-0.26563,0.00018,18.16926]
[1779619524600,32.2,77088.67,0.12,-0.26563,0.00018,18.16926]
[1779619528691,32.2,77089.19,0.12,-0.26554,0.00018,18.16648]
[1779619528696,32.2,77089.19,0.12,-0.26554,0.00018,18.16648]
[1779619530732,32.21,77088.27,0.12,-0.26572,0.00018,18.1723]
[1779619530740,32.21,77088.27,0.12,-0.26572,0.00018,18.1723]
[1779619532793,32.21,77087.58,0.12,-0.26581,0.00018,18.17208]
[1779619532808,32.21,77087.58,0.12,-0.26581,0.00018,18.17208]
[1779619534847,32.21,77084.28,0.12,-0.26642,0.00018,18.19244]
[1779619534855,32.21,77084.28,0.12,-0.26642,0.00018,18.19244]
[1779619539873,32.21,77085.45,0.12,-0.26622,0.00018,18.18567]
[1779619544895,32.21,77086.4,0.12,-0.26605,0.00018,18.18023]
[1779619549912,32.21,77088.43,0.12,-0.26569,0.00018,18.16823]
[1779619554928,32.21,77082.84,0.12,-0.26673,0.00018,18.20285]
[1779619557412,32.22,77076.2,0.12,-0.26797,0.00018,18.24371]
[1779619557422,32.22,77076.2,0.12,-0.26797,0.00018,18.24371]
[1779619559461,32.22,77076.2,0.12,-0.26797,0.00018,18.24388]
[1779619559492,32.22,77076.2,0.12,-0.26797,0.00018,18.24388]
[1779619560135,32.22,77076.2,0.12,-0.26797,0.00018,18.24388]
[1779619560182,32.22,77076.2,0.12,-0.26797,0.00018,18.24388]
[1779619560237,32.22,77076.2,0.12,-0.26798,0.00018,18.24402]
[1779619560418,32.22,77076.2,0.12,-0.26798,0.00018,18.24402]
[1779619560451,32.22,77076.2,0.12,-0.26798,0.00018,18.24402]
[1779619564305,32.22,77074.78,0.12,-0.26825,0.00018,18.25292]
[1779619564332,32.22,77074.78,0.12,-0.26825,0.00018,18.25292]
[1779619565124,32.22,77074.21,0.12,-0.26835,0.00018,18.25647]
[1779619565176,32.22,77074.21,0.12,-0.26835,0.00018,18.25647]
[1779619565656,32.22,77073.68,0.12,-0.26845,0.00018,18.25977]
[1779619566278,32.22,77072.65,0.12,-0.26865,0.00018,18.26612]
[1779619571109,32.22,77066.71,0.12,-0.26975,0.00019,18.30232]
[1779619571148,32.22,77066.71,0.12,-0.26975,0.00019,18.30232]
[1779619571214,32.22,77066.71,0.12,-0.26975,0.00019,18.30232]
[1779619571234,32.22,77066.71,0.12,-0.26975,0.00019,18.30232]
[1779619571236,32.22,77066.71,0.12,-0.26975,0.00019,18.30232]
[1779619571314,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571356,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571467,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571500,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571550,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571560,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571676,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571705,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571739,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571800,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619571886,32.22,77064.36,0.12,-0.27019,0.00019,18.31653]
[1779619572321,32.22,77064.34,0.12,-0.27019,0.00019,18.31662]
[1779619573861,32.22,77064.24,0.12,-0.27021,0.00019,18.3172]
[1779619574335,32.22,77063.74,0.12,-0.2703,0.00019,18.32019]
[1779619579369,32.22,77060.87,0.12,-0.27083,0.00019,18.33733]
[1779619584613,32.22,77058.66,0.12,-0.27123,0.00019,18.35035]
[1779619586972,32.22,77066.61,0.12,-0.26975,0.00019,18.30217]
[1779619592009,32.22,77067.3,0.12,-0.26961,0.00019,18.29776]
[1779619597759,32.21,77065.29,0.12,-0.26994,0.00019,18.30498]
[1779619598577,32.21,77065.24,0.12,-0.26995,0.00019,18.30521]
[1779619599989,32.21,77071.39,0.12,-0.2688,0.00018,18.26783]
[1779619600299,32.21,77071.39,0.12,-0.2688,0.00018,18.26783]
[1779619600565,32.21,77072.11,0.12,-0.26867,0.00018,18.26337]
[1779619600623,32.21,77072.65,0.12,-0.26857,0.00018,18.26005]
[1779619606560,32.21,77073.95,0.12,-0.26832,0.00018,18.25193]
[1779619611595,32.21,77076.4,0.12,-0.26787,0.00018,18.23694]
[1779619616636,32.21,77077.92,0.12,-0.26759,0.00018,18.22765]
[1779619622240,32.21,77076.73,0.12,-0.26781,0.00018,18.23491]
[1779619627709,32.21,77077.95,0.12,-0.26758,0.00018,18.22741]
[1779619632744,32.21,77082.18,0.12,-0.2668,0.00018,18.2015]
[1779619637779,32.21,77085.65,0.12,-0.26616,0.00018,18.18026]
[1779619645034,32.21,77090.33,0.12,-0.2653,0.00018,18.15171]
[1779619651877,32.21,77087.42,0.12,-0.2658,0.00018,18.16505]
[1779619657920,32.21,77089.87,0.12,-0.26535,0.00018,18.15002]
[1779619662954,32.21,77091.97,0.12,-0.26497,0.00018,18.13712]
[1779619667989,32.21,77093.67,0.12,-0.26466,0.00018,18.12665]
[1779619674031,32.21,77093.02,0.12,-0.26477,0.00018,18.13057]
[1779619680074,32.21,77094.68,0.12,-0.26446,0.00018,18.12023]
[1779619685319,32.21,77086.72,0.12,-0.26592,0.00018,18.16889]
[1779619690355,32.21,77084.12,0.12,-0.26639,0.00018,18.18463]
[1779619690456,32.21,77082.94,0.12,-0.26661,0.00018,18.19173]
[1779619690745,32.21,77082.94,0.12,-0.26661,0.00018,18.19173]
[1779619696185,32.21,77076.34,0.12,-0.26781,0.00018,18.23177]
[1779619700448,32.21,77072.91,0.12,-0.26844,0.00018,18.25247]
[1779619701162,32.21,77072.06,0.12,-0.2686,0.00018,18.25754]
[1779619702968,32.21,77071.32,0.12,-0.26873,0.00019,18.26191]
[1779619702978,32.21,77071.32,0.12,-0.26873,0.00019,18.26191]
[1779619704275,32.2,77057.28,0.12,-0.27133,0.00019,18.34677]
[1779619704833,32.2,77057.28,0.12,-0.27133,0.00019,18.34677]
[1779619705274,32.2,77057.28,0.12,-0.27133,0.00019,18.34677]
[1779619705304,32.2,77057.28,0.12,-0.27133,0.00019,18.34677]
[1779619705381,32.2,77057.28,0.12,-0.27133,0.00019,18.34677]
[1779619705396,32.2,77057.28,0.12,-0.27133,0.00019,18.34677]
[1779619705459,32.2,77055.03,0.12,-0.27175,0.00019,18.36033]
[1779619705681,32.2,77055.03,0.12,-0.27175,0.00019,18.36033]
[1779619705723,32.2,77055.03,0.12,-0.27175,0.00019,18.36033]
[1779619705907,32.2,77055.03,0.12,-0.27175,0.00019,18.36033]
[1779619705929,32.2,77055.03,0.12,-0.27175,0.00019,18.36033]
[1779619706154,32.2,77055.03,0.12,-0.27175,0.00019,18.36033]
[1779619706193,32.2,77055.03,0.12,-0.27175,0.00019,18.36033]
[1779619706201,32.2,77055.03,0.12,-0.27175,0.00019,18.36033]
[1779619706293,32.2,77054.96,0.12,-0.27176,0.00019,18.36075]
[1779619707350,32.2,77054.96,0.12,-0.27176,0.00019,18.36075]
[1779619707462,32.21,77055.76,0.12,-0.27162,0.00019,18.35615]
[1779619710255,32.21,77055.72,0.12,-0.27163,0.00019,18.35643]
[1779619710260,32.21,77055.72,0.12,-0.27163,0.00019,18.35643]
[1779619710342,32.21,77055.72,0.12,-0.27163,0.00019,18.35643]
[1779619710375,32.21,77055.72,0.12,-0.27163,0.00019,18.35643]
[1779619710476,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619710507,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619710521,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619710633,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619710666,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619710696,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619710725,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619710843,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619710875,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619711054,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619711080,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619711264,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619711273,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619711275,32.21,77055.82,0.12,-0.27161,0.00019,18.35591]
[1779619711414,32.21,77055.43,0.12,-0.27165,0.00019,18.35371]
[1779619717335,32.21,77051.27,0.12,-0.27243,0.00019,18.37885]
[1779619717599,32.21,77051.27,0.12,-0.27243,0.00019,18.37885]
[1779619718342,32.21,77051.77,0.12,-0.27234,0.00019,18.37587]
[1779619720041,32.21,77051.82,0.12,-0.27233,0.00019,18.37559]
[1779619720536,32.21,77052.0,0.12,-0.27229,0.00019,18.37453]
[1779619721764,32.21,77052.05,0.12,-0.27229,0.00019,18.37426]
[1779619721791,32.21,77052.05,0.12,-0.27229,0.00019,18.37426]
[1779619722369,32.21,77052.28,0.12,-0.27224,0.00019,18.3729]
[1779619723376,32.21,77060.75,0.12,-0.27067,0.00019,18.32181]
[1779619728411,32.21,77065.59,0.12,-0.26977,0.00019,18.29259]
[1779619730604,32.21,77065.1,0.12,-0.26986,0.00019,18.29559]
[1779619731936,32.21,77067.65,0.12,-0.26939,0.00019,18.28019]
[1779619732439,32.21,77066.29,0.12,-0.26964,0.00019,18.28847]
[1779619737477,32.21,77064.77,0.12,-0.26993,0.00019,18.29777]
[1779619742509,32.21,77064.46,0.12,-0.26999,0.00019,18.29969]
[1779619747543,32.21,77062.71,0.12,-0.27031,0.00019,18.31027]
[1779619752580,32.21,77069.66,0.12,-0.26902,0.00019,18.26801]
[1779619757613,32.21,77070.9,0.12,-0.26878,0.00019,18.26012]
[1779619762650,32.2,77070.65,0.12,-0.26882,0.00019,18.26132]
[1779619767683,32.2,77073.26,0.12,-0.26832,0.00018,18.24512]
[1779619772718,32.2,77072.98,0.12,-0.26833,0.00018,18.24193]
[1779619777754,32.2,77074.21,0.12,-0.2681,0.00018,18.23426]
[1779619780458,32.2,77075.32,0.12,-0.26789,0.00018,18.2275]
[1779619781151,32.2,77076.07,0.12,-0.26776,0.00018,18.22295]
[1779619781252,32.2,77076.73,0.12,-0.26763,0.00018,18.21892]
[1779619787824,32.2,77082.25,0.12,-0.26662,0.00018,18.18522]
[1779619792858,32.2,77083.99,0.12,-0.2663,0.00018,18.17464]
[1779619796987,32.2,77084.36,0.12,-0.26623,0.00018,18.17241]
[1779619797615,32.2,77087.17,0.12,-0.26571,0.00018,18.15519]
[1779619797621,32.2,77087.17,0.12,-0.26571,0.00018,18.15519]
[1779619797895,32.2,77087.28,0.12,-0.26569,0.00018,18.15444]
[1779619801709,32.2,77088.66,0.12,-0.26543,0.00018,18.14576]
[1779619801718,32.2,77088.66,0.12,-0.26543,0.00018,18.14576]
[1779619801922,32.2,77093.52,0.12,-0.26454,0.00018,18.11579]
[1779619806957,32.2,77094.61,0.12,-0.26433,0.00018,18.10886]
[1779619811991,32.2,77096.97,0.12,-0.2639,0.00018,18.09437]
[1779619817026,32.2,77097.9,0.12,-0.26374,0.00018,18.08889]
[1779619822063,32.2,77095.57,0.12,-0.26417,0.00018,18.10347]
[1779619824077,32.2,77085.92,0.12,-0.26594,0.00018,18.1629]
[1779619829111,32.2,77084.37,0.12,-0.26622,0.00018,18.17222]
[1779619834159,32.2,77086.0,0.12,-0.26588,0.00018,18.1574]
[1779619839182,32.2,77086.22,0.12,-0.26584,0.00018,18.15587]
[1779619844217,32.2,77082.25,0.12,-0.26656,0.00018,18.18003]
[1779619849254,32.2,77083.58,0.12,-0.26631,0.00018,18.1716]
[1779619850934,32.2,77081.34,0.12,-0.26672,0.00018,18.18521]
[1779619851270,32.2,77081.34,0.12,-0.26672,0.00018,18.18521]
[1779619856513,32.2,77075.58,0.12,-0.26779,0.00018,18.22062]
[1779619862345,32.2,77073.61,0.12,-0.26816,0.00018,18.23298]
[1779619872413,32.2,77072.72,0.12,-0.26833,0.00019,18.23853]
[1779619877451,32.2,77068.58,0.12,-0.26911,0.00019,18.26415]
[1779619882487,32.2,77068.2,0.12,-0.26919,0.00019,18.26674]
[1779619889538,32.21,77072.45,0.12,-0.26841,0.00019,18.2413]
[1779619894572,32.21,77071.83,0.12,-0.26849,0.00019,18.24047]
[1779619899608,32.21,77079.96,0.12,-0.26699,0.00018,18.19086]
[1779619900615,32.21,77089.43,0.12,-0.26525,0.00018,18.1328]
[1779619905635,32.21,77092.04,0.12,-0.26477,0.00018,18.11679]
[1779619910663,32.21,77093.72,0.12,-0.26446,0.00018,18.10661]
[1779619915665,32.21,77094.89,0.12,-0.26425,0.00018,18.09953]
[1779619920668,32.21,77095.88,0.12,-0.26408,0.00018,18.09362]
[1779619923805,32.21,77095.97,0.12,-0.26406,0.00018,18.09322]
[1779619924842,32.21,77095.97,0.12,-0.26406,0.00018,18.09322]
[1779619924843,32.21,77096.11,0.12,-0.26404,0.00018,18.0924]
[1779619931545,32.21,77096.0,0.12,-0.26406,0.00018,18.09322]
[1779619933041,32.21,77096.88,0.12,-0.26391,0.00018,18.0879]
[1779619933099,32.21,77096.87,0.12,-0.26391,0.00018,18.088]
[1779619937309,32.21,77097.93,0.12,-0.26372,0.00018,18.08158]
[1779619938402,32.21,77098.27,0.12,-0.26366,0.00018,18.07952]
[1779619938715,32.21,77099.22,0.12,-0.26349,0.00018,18.07373]
[1779619939072,32.21,77107.18,0.12,-0.26203,0.00018,18.02443]
[1779619945421,32.21,77110.92,0.12,-0.26135,0.00018,18.00139]
[1779619950439,32.21,77112.48,0.12,-0.26107,0.00018,17.99186]
[1779619951693,32.21,77111.65,0.12,-0.26122,0.00018,17.99699]
[1779619953570,32.21,77112.01,0.12,-0.26112,0.00018,17.99016]
[1779619953575,32.21,77112.01,0.12,-0.26112,0.00018,17.99016]
[1779619953619,32.21,77112.37,0.12,-0.26106,0.00018,17.98802]
[1779619955623,32.21,77112.37,0.12,-0.26106,0.00018,17.98802]
[1779619955725,32.21,77112.37,0.12,-0.26106,0.00018,17.98813]
[1779619956018,32.21,77112.37,0.12,-0.26106,0.00018,17.98813]
[1779619957683,32.21,77112.37,0.12,-0.26106,0.00018,17.98813]
[1779619958117,32.21,77113.03,0.12,-0.26094,0.00018,17.98413]
[1779619959724,32.21,77113.03,0.12,-0.26094,0.00018,17.98413]
[1779619960470,32.21,77113.03,0.12,-0.26095,0.00018,17.98418]
[1779619960571,32.21,77114.71,0.12,-0.26064,0.00018,17.97368]
[1779619961795,32.21,77114.71,0.12,-0.26064,0.00018,17.97368]
[1779619962262,32.21,77115.45,0.12,-0.2605,0.00018,17.96905]
[1779619963836,32.21,77115.45,0.12,-0.2605,0.00018,17.96904]
[1779619964187,32.21,77115.45,0.12,-0.2605,0.00018,17.96904]
[1779619964288,32.21,77115.91,0.12,-0.26042,0.00018,17.96617]
[1779619965885,32.21,77115.91,0.12,-0.26042,0.00018,17.96616]
[1779619966071,32.21,77116.08,0.12,-0.26039,0.00018,17.96511]
[1779619972112,32.21,77116.76,0.12,-0.26027,0.00018,17.96092]
[1779619977355,32.22,77119.96,0.12,-0.25969,0.00018,17.94106]
[1779619982182,32.22,77127.1,0.12,-0.2584,0.00018,17.89661]
[1779619987217,32.22,77127.59,0.12,-0.25833,0.00018,17.89413]
[1779619989234,32.22,77120.21,0.12,-0.25967,0.00018,17.94057]
[1779619996281,32.22,77116.82,0.12,-0.2603,0.00018,17.96212]
[1779620004337,32.22,77117.66,0.12,-0.26017,0.00018,17.95754]
[1779620010378,32.23,77119.92,0.12,-0.25977,0.00018,17.94402]
[1779620015414,32.23,77118.95,0.12,-0.25992,0.00018,17.94597]
[1779620017236,32.23,77119.28,0.12,-0.25987,0.00018,17.94401]
[1779620017636,32.23,77119.36,0.12,-0.25986,0.00018,17.94362]
[1779620021391,32.23,77119.36,0.12,-0.25986,0.00018,17.94384]
[1779620022058,32.23,77119.62,0.12,-0.25982,0.00018,17.94244]
[1779620027707,32.24,77119.62,0.12,-0.25984,0.00018,17.94322]
[1779620033541,32.24,77125.29,0.12,-0.25883,0.00018,17.90834]
[1779620039582,32.24,77126.11,0.12,-0.2587,0.00018,17.90397]
[1779620045624,32.25,77125.25,0.12,-0.25888,0.00018,17.91013]
[1779620054691,32.25,77125.41,0.12,-0.25889,0.00018,17.91038]
[1779620067781,32.26,77124.11,0.12,-0.25916,0.00018,17.92001]
[1779620072815,32.26,77124.79,0.12,-0.25902,0.00018,17.91167]
[1779620078857,32.26,77123.77,0.12,-0.25922,0.00018,17.91868]
[1779620081878,32.26,77112.29,0.12,-0.26132,0.00018,17.99057]
[1779620087280,32.27,77107.27,0.12,-0.26225,0.00018,18.02222]
[1779620089151,32.27,77106.99,0.12,-0.26231,0.00018,18.02417]
[1779620089204,32.27,77106.2,0.12,-0.26246,0.00018,18.02922]
[1779620094969,32.27,77103.6,0.12,-0.26296,0.00018,18.04622]
[1779620097373,32.27,77101.69,0.12,-0.26331,0.00018,18.05814]
[1779620097794,32.28,77088.84,0.12,-0.26568,0.00018,18.13752]
[1779620099423,32.28,77083.32,0.12,-0.2667,0.00018,18.17143]
[1779620099830,32.28,77082.11,0.12,-0.26692,0.00018,18.179]
[1779620103503,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620103525,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620103557,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620103816,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620103839,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620103963,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620103988,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104110,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104139,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104173,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104198,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104299,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104318,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104383,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104406,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104572,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104577,32.28,77082.41,0.12,-0.26688,0.00018,18.17749]
[1779620104673,32.28,77088.09,0.12,-0.26584,0.00018,18.14288]
[1779620106914,32.28,77091.62,0.12,-0.2652,0.00018,18.12156]
[1779620107801,32.28,77094.22,0.12,-0.26473,0.00018,18.10597]
[1779620111689,32.29,77097.25,0.12,-0.26419,0.00018,18.08799]
[1779620111700,32.29,77097.25,0.12,-0.26419,0.00018,18.08799]
[1779620112134,32.29,77097.25,0.12,-0.2642,0.00018,18.0882]
[1779620112159,32.29,77097.25,0.12,-0.2642,0.00018,18.0882]
[1779620112166,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620112974,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620112984,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620112993,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113014,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113205,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113225,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113371,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113404,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113455,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113495,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113737,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113791,32.29,77094.14,0.12,-0.26477,0.00018,18.10732]
[1779620113835,32.29,77092.6,0.12,-0.26506,0.00018,18.11716]
[1779620114621,32.29,77092.6,0.12,-0.26506,0.00018,18.11716]
[1779620115800,32.29,77092.49,0.12,-0.26509,0.00018,18.11801]
[1779620115881,32.29,77092.45,0.12,-0.2651,0.00018,18.11844]
[1779620118581,32.29,77092.05,0.12,-0.26518,0.00018,18.12107]
[1779620118591,32.29,77092.05,0.12,-0.26518,0.00018,18.12107]
[1779620118663,32.29,77092.05,0.12,-0.26518,0.00018,18.12107]
[1779620118692,32.29,77092.05,0.12,-0.26518,0.00018,18.12107]
[1779620118811,32.29,77092.05,0.12,-0.26518,0.00018,18.12107]
[1779620118840,32.29,77092.05,0.12,-0.26518,0.00018,18.12107]
[1779620118793,32.29,77093.12,0.12,-0.26499,0.00018,18.11485]
[1779620118957,32.29,77093.12,0.12,-0.26499,0.00018,18.11485]
[1779620118990,32.29,77093.12,0.12,-0.26499,0.00018,18.11485]
[1779620119083,32.29,77093.12,0.12,-0.26499,0.00018,18.11485]
[1779620119112,32.29,77093.12,0.12,-0.26499,0.00018,18.11485]
[1779620119210,32.29,77093.12,0.12,-0.26499,0.00018,18.11485]
[1779620119905,32.29,77093.12,0.12,-0.26499,0.00018,18.11485]
[1779620119269,32.29,77093.28,0.12,-0.26496,0.00018,18.11387]
[1779620119982,32.29,77093.28,0.12,-0.26497,0.00018,18.11405]
[1779620125179,32.3,77092.37,0.12,-0.26516,0.00018,18.12049]
[1779620130214,32.3,77087.24,0.12,-0.26613,0.00018,18.15281]
[1779620135249,32.31,77093.68,0.12,-0.26493,0.00018,18.10959]
[1779620140283,32.31,77096.77,0.12,-0.2644,0.00018,18.09159]
[1779620145319,32.31,77096.67,0.12,-0.26444,0.00018,18.09321]
[1779620150395,32.32,77096.95,0.12,-0.26441,0.00018,18.09226]
[1779620153941,32.32,77120.28,0.12,-0.26018,0.00018,17.94887]
[1779620154900,32.32,77120.76,0.12,-0.2601,0.00018,17.94607]
[1779620156856,32.32,77120.92,0.12,-0.26008,0.00018,17.94522]
[1779620156867,32.32,77120.92,0.12,-0.26008,0.00018,17.94522]
[1779620157639,32.32,77120.86,0.12,-0.26009,0.00018,17.94574]
[1779620158894,32.32,77121.02,0.12,-0.26006,0.00018,17.94475]
[1779620159420,32.33,77121.01,0.12,-0.26007,0.00018,17.9451]
[1779620160898,32.33,77121.01,0.12,-0.26007,0.00018,17.9451]
[1779620160965,32.33,77120.85,0.12,-0.26011,0.00018,17.94624]
[1779620161433,32.33,77121.03,0.12,-0.26008,0.00018,17.94527]
[1779620163003,32.33,77120.14,0.12,-0.26024,0.00018,17.95095]
[1779620163446,32.33,77120.14,0.12,-0.26025,0.00018,17.95109]
[1779620165065,32.33,77120.39,0.12,-0.26021,0.00018,17.94968]
[1779620165922,32.33,77120.54,0.12,-0.26019,0.00018,17.94903]
[1779620170946,32.33,77118.02,0.12,-0.26066,0.00018,17.96524]
[1779620171197,32.33,77118.02,0.12,-0.26066,0.00018,17.96536]
[1779620171205,32.33,77118.02,0.12,-0.26066,0.00018,17.96536]
[1779620173247,32.33,77118.02,0.12,-0.26067,0.00018,17.96561]
[1779620173261,32.33,77118.02,0.12,-0.26067,0.00018,17.96561]
[1779620178273,32.34,77120.27,0.12,-0.26028,0.00018,17.95226]
[1779620179389,32.34,77120.37,0.12,-0.26027,0.00018,17.95177]
[1779620179397,32.34,77120.37,0.12,-0.26027,0.00018,17.95177]
[1779620184424,32.34,77116.45,0.12,-0.261,0.00018,17.97699]
[1779620187601,32.34,77116.65,0.12,-0.26098,0.00018,17.97629]
[1779620187615,32.34,77116.65,0.12,-0.26098,0.00018,17.97629]
[1779620189651,32.35,77116.38,0.12,-0.26104,0.00018,17.97832]
[1779620189661,32.35,77116.38,0.12,-0.26104,0.00018,17.97832]
[1779620189754,32.35,77116.56,0.12,-0.26101,0.00018,17.97721]
[1779620191512,32.35,77116.56,0.12,-0.26101,0.00018,17.97738]
[1779620191520,32.35,77116.56,0.12,-0.26101,0.00018,17.97738]
[1779620191744,32.35,77116.56,0.12,-0.26101,0.00018,17.97738]
[1779620191761,32.35,77116.56,0.12,-0.26101,0.00018,17.97738]
[1779620191911,32.35,77116.56,0.12,-0.26101,0.00018,17.97738]
[1779620191942,32.35,77116.56,0.12,-0.26101,0.00018,17.97738]
[1779620191775,32.35,77117.04,0.12,-0.26089,0.00018,17.96993]
[1779620192016,32.35,77117.04,0.12,-0.26089,0.00018,17.96993]
[1779620192031,32.35,77117.04,0.12,-0.26089,0.00018,17.96993]
[1779620192331,32.35,77117.04,0.12,-0.26089,0.00018,17.96993]
[1779620192361,32.35,77117.04,0.12,-0.26089,0.00018,17.96993]
[1779620192415,32.35,77117.04,0.12,-0.26089,0.00018,17.96993]
[1779620192652,32.35,77117.04,0.12,-0.26089,0.00018,17.97001]
[1779620193740,32.35,77117.04,0.12,-0.26089,0.00018,17.97001]
[1779620193838,32.35,77117.45,0.12,-0.26082,0.00018,17.96754]
[1779620198950,32.35,77118.0,0.12,-0.26074,0.00018,17.96461]
[1779620206751,32.35,77113.69,0.12,-0.26153,0.00018,17.99181]
[1779620213802,32.35,77112.55,0.12,-0.26175,0.00018,17.99926]
[1779620214808,32.35,77120.47,0.12,-0.26031,0.00018,17.95023]
[1779620220093,32.36,77121.93,0.12,-0.26006,0.00018,17.94162]
[1779620220207,32.36,77121.93,0.12,-0.26006,0.00018,17.94162]
[1779620220851,32.36,77121.93,0.12,-0.26007,0.00018,17.94172]
[1779620225883,32.36,77123.55,0.12,-0.25979,0.00018,17.93219]
[1779620230919,32.36,77123.08,0.12,-0.25989,0.00018,17.93577]
[1779620235955,32.36,77123.68,0.12,-0.2598,0.00018,17.93256]
[1779620240990,32.37,77123.93,0.12,-0.25977,0.00018,17.93152]
[1779620245041,32.37,77124.41,0.12,-0.25969,0.00018,17.92876]
[1779620247082,32.37,77124.85,0.12,-0.25961,0.00018,17.92633]
[1779620250425,32.37,77125.24,0.12,-0.25955,0.00018,17.92422]
[1779620250430,32.37,77125.24,0.12,-0.25955,0.00018,17.92422]
[1779620259370,32.38,77126.94,0.12,-0.25926,0.00018,17.91069]
[1779620265160,32.38,77128.34,0.12,-0.25903,0.00018,17.90306]
[1779620270195,32.39,77128.18,0.12,-0.25909,0.00018,17.90496]
[1779620279510,32.39,77123.58,0.12,-0.25996,0.00018,17.93491]
[1779620285299,32.4,77120.49,0.12,-0.26054,0.00018,17.9549]
[1779620290674,32.4,77120.65,0.12,-0.26052,0.00018,17.9544]
[1779620292246,32.4,77120.65,0.12,-0.26053,0.00018,17.95453]
[1779620292349,32.4,77120.65,0.12,-0.26054,0.00018,17.95477]
[1779620298391,32.4,77121.32,0.12,-0.26043,0.00018,17.9512]
[1779620300473,32.4,77121.26,0.12,-0.26044,0.00018,17.95161]
[1779620300477,32.4,77121.26,0.12,-0.26044,0.00018,17.95161]
[1779620300535,32.4,77121.26,0.12,-0.26044,0.00018,17.95164]
[1779620306015,32.41,77127.45,0.12,-0.25937,0.00018,17.91478]
[1779620311482,32.42,77128.03,0.12,-0.25926,0.00018,17.90768]
[1779620317524,32.42,77127.29,0.12,-0.25942,0.00018,17.91325]
[1779620324574,32.43,77127.3,0.12,-0.25945,0.00018,17.91427]
[1779620327151,32.43,77127.35,0.12,-0.25945,0.00018,17.91427]
[1779620329234,32.43,77127.35,0.12,-0.25945,0.00018,17.91457]
[1779620330042,32.43,77127.26,0.12,-0.25948,0.00018,17.91544]
[1779620335651,32.43,77127.23,0.12,-0.2595,0.00018,17.91628]
[1779620341693,32.44,77127.08,0.12,-0.25955,0.00018,17.91808]
[1779620346728,32.44,77126.69,0.12,-0.25965,0.00018,17.92122]
[1779620352770,32.44,77126.69,0.12,-0.25967,0.00018,17.92208]
[1779620358813,32.45,77123.79,0.12,-0.26022,0.00018,17.9409]
[1779620363847,32.45,77121.6,0.12,-0.26063,0.00018,17.95515]
[1779620370144,32.45,77119.16,0.12,-0.2611,0.00018,17.97104]
[1779620375931,32.46,77117.9,0.12,-0.26131,0.00018,17.97498]
[1779620380968,32.46,77116.95,0.12,-0.2615,0.00018,17.98151]
[1779620387010,32.46,77117.96,0.12,-0.26133,0.00018,17.97555]
[1779620392046,32.46,77119.78,0.12,-0.26101,0.00018,17.96476]
[1779620397083,32.47,77120.51,0.12,-0.26089,0.00018,17.96081]
[1779620402118,32.47,77116.63,0.12,-0.2616,0.00018,17.985]
[1779620407152,32.47,77112.82,0.12,-0.26229,0.00018,18.00838]
[1779620412162,32.47,77115.1,0.12,-0.26188,0.00018,17.99424]
[1779620412196,32.47,77129.94,0.12,-0.25919,0.00018,17.90246]
[1779620413452,32.47,77129.94,0.12,-0.25919,0.00018,17.90243]
[1779620414204,32.47,77131.86,0.12,-0.25885,0.00018,17.89058]
[1779620417766,32.47,77132.0,0.12,-0.25882,0.00018,17.88981]
[1779620418629,32.47,77133.62,0.12,-0.25853,0.00018,17.87974]
[1779620418689,32.47,77133.62,0.12,-0.25853,0.00018,17.87974]
[1779620418802,32.47,77133.62,0.12,-0.25853,0.00018,17.87974]
[1779620418829,32.47,77133.62,0.12,-0.25853,0.00018,17.87974]
[1779620419001,32.47,77133.62,0.12,-0.25853,0.00018,17.87974]
[1779620419033,32.47,77133.62,0.12,-0.25853,0.00018,17.87974]
[1779620419211,32.47,77133.62,0.12,-0.25853,0.00018,17.87974]
[1779620419239,32.47,77133.62,0.12,-0.25853,0.00018,17.87974]
[1779620419239,32.47,77133.99,0.12,-0.25847,0.00018,17.87745]
[1779620419253,32.47,77133.99,0.12,-0.25847,0.00018,17.87745]
[1779620420246,32.47,77137.09,0.12,-0.25791,0.00018,17.85811]
[1779620421051,32.47,77137.09,0.12,-0.25791,0.00018,17.85811]
[1779620421680,32.47,77137.92,0.12,-0.25776,0.00018,17.85293]
[1779620421699,32.47,77149.52,0.12,-0.25567,0.00018,17.78036]
[1779620426936,32.47,77150.43,0.12,-0.25551,0.00018,17.7745]
[1779620432332,32.47,77145.95,0.12,-0.25627,0.00018,17.79776]
[1779620438373,32.47,77146.27,0.12,-0.2562,0.00018,17.79551]
[1779620443409,32.46,77144.96,0.12,-0.25643,0.00018,17.80347]
[1779620448443,32.46,77142.52,0.12,-0.25686,0.00018,17.81843]
[1779620453479,32.46,77145.74,0.12,-0.25627,0.00018,17.79794]
[1779620458514,32.46,77149.24,0.12,-0.25564,0.00018,17.77582]
[1779620463549,32.46,77148.48,0.12,-0.25578,0.00018,17.78051]
[1779620468604,32.46,77148.18,0.12,-0.25583,0.00018,17.78245]
[1779620470861,32.46,77158.99,0.12,-0.2539,0.00018,17.71452]
[1779620476640,32.46,77157.4,0.12,-0.2542,0.00018,17.725]
[1779620481678,32.46,77157.03,0.12,-0.25427,0.00018,17.72764]
[1779620486713,32.47,77158.75,0.12,-0.25397,0.00018,17.71704]
[1779620493762,32.47,77160.61,0.12,-0.25361,0.00018,17.701]
[1779620499804,32.47,77164.02,0.12,-0.25301,0.00018,17.67978]
[1779620507328,32.47,77164.46,0.12,-0.25293,0.00018,17.67706]
[1779620516923,32.47,77167.51,0.12,-0.25241,0.00018,17.65854]
[1779620521231,32.47,77168.79,0.12,-0.25219,0.00018,17.65049]
[1779620521342,32.47,77170.56,0.12,-0.25188,0.00018,17.63947]
[1779620521425,32.47,77170.56,0.12,-0.25188,0.00018,17.63947]
[1779620521441,32.47,77170.56,0.12,-0.25188,0.00018,17.63947]
[1779620521628,32.47,77170.56,0.12,-0.25188,0.00018,17.63947]
[1779620521682,32.47,77170.56,0.12,-0.25188,0.00018,17.63947]
[1779620521697,32.47,77170.56,0.12,-0.25188,0.00018,17.63947]
[1779620522078,32.47,77170.56,0.12,-0.25188,0.00018,17.63947]
[1779620522143,32.47,77178.99,0.12,-0.25038,0.00018,17.58591]
[1779620524133,32.47,77178.82,0.12,-0.25041,0.00018,17.58702]
[1779620524143,32.47,77185.3,0.12,-0.24927,0.00018,17.54579]
[1779620529196,32.48,77184.9,0.12,-0.24935,0.00018,17.54879]
[1779620530998,32.48,77191.59,0.12,-0.24818,0.00018,17.50623]
[1779620532359,32.48,77191.48,0.12,-0.2482,0.00018,17.50695]
[1779620533052,32.48,77191.55,0.12,-0.24818,0.00018,17.50651]
[1779620538075,32.48,77186.89,0.12,-0.24901,0.00018,17.53632]
[1779620543112,32.48,77189.13,0.12,-0.24861,0.00018,17.52202]
[1779620547139,32.48,77196.56,0.12,-0.24731,0.00018,17.47465]
[1779620552154,32.48,77201.2,0.12,-0.24647,0.00018,17.44063]
[1779620557202,32.48,77195.95,0.12,-0.24741,0.00018,17.47515]
[1779620557248,32.48,77181.35,0.12,-0.24999,0.00018,17.5686]
[1779620559023,32.48,77179.76,0.12,-0.25027,0.00018,17.57882]
[1779620559040,32.48,77179.76,0.12,-0.25027,0.00018,17.57882]
[1779620559264,32.48,77178.27,0.12,-0.25054,0.00018,17.58839]
[1779620562285,32.48,77188.87,0.12,-0.24867,0.00018,17.52096]
[1779620563150,32.48,77188.87,0.12,-0.24867,0.00018,17.52096]
[1779620563589,32.48,77189.16,0.12,-0.24862,0.00018,17.51916]
[1779620564301,32.49,77199.29,0.12,-0.24684,0.00018,17.45431]
[1779620565218,32.49,77199.29,0.12,-0.24684,0.00018,17.45431]
[1779620565328,32.49,77189.76,0.12,-0.24852,0.00018,17.51554]
[1779620568800,32.49,77192.21,0.12,-0.24809,0.00018,17.50008]
[1779620569294,32.49,77192.21,0.12,-0.24809,0.00018,17.50008]
[1779620569336,32.49,77192.21,0.12,-0.2481,0.00018,17.50016]
[1779620571354,32.49,77200.84,0.12,-0.24658,0.00018,17.44499]
[1779620574381,32.49,77190.23,0.12,-0.24846,0.00018,17.51342]
[1779620579403,32.49,77188.51,0.12,-0.24877,0.00018,17.52477]
[1779620584419,32.49,77186.88,0.12,-0.24907,0.00018,17.5355]
[1779620586104,32.49,77185.89,0.12,-0.24925,0.00018,17.54191]
[1779620586112,32.49,77185.89,0.12,-0.24925,0.00018,17.54191]
[1779620586221,32.49,77185.89,0.12,-0.24925,0.00018,17.54191]
[1779620586230,32.49,77185.85,0.12,-0.24926,0.00018,17.54221]
[1779620586496,32.49,77185.85,0.12,-0.24926,0.00018,17.54221]
[1779620586625,32.49,77185.85,0.12,-0.24926,0.00018,17.54221]
[1779620586667,32.49,77185.85,0.12,-0.24926,0.00018,17.54221]
[1779620586707,32.49,77182.99,0.12,-0.24976,0.00018,17.56045]
[1779620587802,32.49,77182.99,0.12,-0.24976,0.00018,17.56045]
[1779620587903,32.49,77181.83,0.12,-0.24997,0.00018,17.56798]
[1779620591940,32.49,77180.49,0.12,-0.25022,0.00018,17.57688]
[1779620591948,32.49,77180.49,0.12,-0.25022,0.00018,17.57688]
[1779620592171,32.49,77180.49,0.12,-0.25022,0.00018,17.57688]
[1779620592202,32.49,77180.49,0.12,-0.25022,0.00018,17.57688]
[1779620592272,32.5,77180.35,0.12,-0.25025,0.00018,17.57793]
[1779620592528,32.5,77180.35,0.12,-0.25025,0.00018,17.57793]
[1779620592550,32.5,77180.35,0.12,-0.25025,0.00018,17.57793]
[1779620592654,32.5,77180.35,0.12,-0.25025,0.00018,17.57793]
[1779620592669,32.5,77180.35,0.12,-0.25025,0.00018,17.57793]
[1779620592780,32.5,77180.35,0.12,-0.25025,0.00018,17.57793]
[1779620592814,32.5,77180.35,0.12,-0.25025,0.00018,17.57793]
[1779620592864,32.5,77180.35,0.12,-0.25025,0.00018,17.57793]
[1779620592902,32.5,77180.35,0.12,-0.25025,0.00018,17.57793]
[1779620592965,32.5,77180.35,0.12,-0.25025,0.00018,17.57808]
[1779620593921,32.5,77180.35,0.12,-0.25025,0.00018,17.57808]
[1779620593997,32.5,77180.35,0.12,-0.25025,0.00018,17.57824]
[1779620601799,32.5,77183.56,0.12,-0.24972,0.00018,17.55913]
[1779620607604,32.51,77187.9,0.12,-0.24898,0.00018,17.53237]
[1779620612642,32.51,77186.8,0.12,-0.24916,0.00018,17.53565]
[1779620616546,32.51,77186.34,0.12,-0.24926,0.00018,17.53932]
[1779620616552,32.51,77186.34,0.12,-0.24926,0.00018,17.53932]
[1779620617355,32.51,77185.91,0.12,-0.24934,0.00018,17.54225]
[1779620618607,32.51,77185.76,0.12,-0.24937,0.00018,17.54338]
[1779620618617,32.51,77185.76,0.12,-0.24937,0.00018,17.54338]
[1779620619616,32.52,77185.96,0.12,-0.24934,0.00018,17.54228]
[1779620619647,32.52,77185.96,0.12,-0.24934,0.00018,17.54228]
[1779620620695,32.52,77185.96,0.12,-0.24935,0.00018,17.54246]
[1779620626737,32.52,77189.22,0.12,-0.24879,0.00018,17.52237]
[1779620632010,32.52,77189.94,0.12,-0.24869,0.00018,17.51865]
[1779620637825,32.53,77189.86,0.12,-0.24872,0.00018,17.51991]
[1779620643856,32.53,77186.58,0.12,-0.24933,0.00018,17.54175]
[1779620648891,32.53,77184.05,0.12,-0.2498,0.00018,17.55874]
[1779620653927,32.54,77183.63,0.12,-0.24989,0.00018,17.56225]
[1779620658961,32.54,77178.11,0.12,-0.25089,0.00018,17.59807]
[1779620663996,32.54,77180.31,0.12,-0.25052,0.00018,17.58489]
[1779620669031,32.55,77180.73,0.12,-0.25047,0.00018,17.58299]
[1779620674066,32.55,77178.75,0.12,-0.2508,0.00018,17.59159]
[1779620678094,32.55,77186.21,0.12,-0.24949,0.00018,17.54471]
[1779620682324,32.55,77189.06,0.12,-0.249,0.00018,17.52694]
[1779620682361,32.55,77189.06,0.12,-0.249,0.00018,17.52694]
[1779620683580,32.55,77193.63,0.12,-0.2482,0.00018,17.49805]
[1779620684137,32.56,77194.38,0.12,-0.24808,0.00018,17.49336]
[1779620689174,32.56,77197.45,0.12,-0.24755,0.00018,17.4743]
[1779620694210,32.56,77199.15,0.12,-0.24727,0.00018,17.46422]
[1779620699241,32.56,77204.03,0.12,-0.24643,0.00018,17.4336]
[1779620700916,32.56,77206.54,0.12,-0.246,0.00017,17.41763]
[1779620701025,32.56,77206.54,0.12,-0.246,0.00017,17.41763]
[1779620701091,32.56,77206.54,0.12,-0.246,0.00017,17.41763]
[1779620701107,32.56,77206.54,0.12,-0.246,0.00017,17.41763]
[1779620701115,32.56,77206.54,0.12,-0.246,0.00017,17.41763]
[1779620701448,32.56,77220.82,0.12,-0.24351,0.00017,17.32577]
[1779620704855,32.57,77223.56,0.12,-0.24305,0.00017,17.30871]
[1779620704863,32.57,77223.56,0.12,-0.24305,0.00017,17.30871]
[1779620706370,32.57,77225.88,0.12,-0.24265,0.00017,17.29384]
[1779620706411,32.57,77225.88,0.12,-0.24265,0.00017,17.29384]
[1779620706928,32.57,77226.32,0.12,-0.24258,0.00017,17.29104]
[1779620706935,32.57,77226.32,0.12,-0.24258,0.00017,17.29104]
[1779620706949,32.57,77226.32,0.12,-0.24258,0.00017,17.29104]
[1779620707405,32.57,77225.88,0.12,-0.24266,0.00017,17.29406]
[1779620708969,32.57,77225.88,0.12,-0.24266,0.00017,17.29422]
[1779620709523,32.57,77226.6,0.12,-0.24254,0.00017,17.28972]
[1779620714529,32.57,77228.27,0.12,-0.24227,0.00017,17.27958]
[1779620719529,32.58,77232.04,0.12,-0.24164,0.00017,17.25599]
[1779620724538,32.58,77231.02,0.12,-0.24184,0.00017,17.26351]
[1779620727895,32.58,77234.42,0.12,-0.24127,0.00017,17.24215]
[1779620727929,32.58,77234.42,0.12,-0.24127,0.00017,17.24215]
[1779620728385,32.58,77234.42,0.12,-0.24127,0.00017,17.24215]
[1779620728487,32.58,77238.86,0.12,-0.24051,0.00017,17.21347]
[1779620734492,32.59,77241.6,0.12,-0.24001,0.00017,17.19157]
[1779620739527,32.59,77246.09,0.12,-0.23926,0.00017,17.16306]
[1779620741863,32.59,77243.17,0.12,-0.23977,0.00017,17.1824]
[1779620741894,32.59,77243.17,0.12,-0.23977,0.00017,17.1824]
[1779620742548,32.59,77245.2,0.12,-0.23942,0.00017,17.1693]
[1779620747554,32.59,77247.8,0.12,-0.23899,0.00017,17.15302]
[1779620750449,32.6,77245.23,0.12,-0.23945,0.00017,17.1703]
[1779620752114,32.6,77245.09,0.12,-0.23947,0.00017,17.17138]
[1779620752123,32.6,77245.46,0.12,-0.23942,0.00017,17.16929]
[1779620757167,32.6,77235.59,0.12,-0.24114,0.00017,17.23429]
[1779620760487,32.6,77226.74,0.12,-0.24268,0.00017,17.29185]
[1779620762392,32.6,77226.74,0.12,-0.24268,0.00017,17.29185]
[1779620762450,32.6,77226.9,0.12,-0.24265,0.00017,17.29088]
[1779620767471,32.6,77227.79,0.12,-0.2425,0.00017,17.28524]
[1779620772495,32.6,77227.51,0.12,-0.24255,0.00017,17.28713]
[1779620773516,32.6,77242.56,0.12,-0.23995,0.00017,17.18945]
[1779620776949,32.6,77245.75,0.12,-0.23941,0.00017,17.16908]
[1779620776981,32.6,77245.75,0.12,-0.23941,0.00017,17.16908]
[1779620777009,32.6,77245.75,0.12,-0.23941,0.00017,17.16908]
[1779620777076,32.6,77245.14,0.12,-0.23952,0.00017,17.17321]
[1779620778144,32.61,77234.66,0.12,-0.24133,0.00017,17.24153]
[1779620778888,32.61,77234.66,0.12,-0.24133,0.00017,17.24153]
[1779620781959,32.61,77229.85,0.12,-0.24217,0.00017,17.27296]
[1779620783011,32.61,77229.81,0.12,-0.24218,0.00017,17.27325]
[1779620788361,32.61,77231.15,0.12,-0.24195,0.00017,17.26473]
[1779620794921,32.61,77229.52,0.12,-0.2422,0.00017,17.27081]
[1779620798902,32.61,77230.31,0.12,-0.24207,0.00017,17.26575]
[1779620798972,32.61,77232.58,0.12,-0.24167,0.00017,17.25105]
[1779620807005,32.61,77228.36,0.12,-0.24242,0.00017,17.27903]
[1779620812041,32.61,77229.59,0.12,-0.24221,0.00017,17.27136]
[1779620817075,32.61,77229.76,0.12,-0.24219,0.00017,17.27054]
[1779620823364,32.61,77233.77,0.12,-0.24151,0.00017,17.24492]
[1779620829158,32.62,77231.73,0.12,-0.24187,0.00017,17.25858]
[1779620834195,32.62,77231.61,0.12,-0.2419,0.00017,17.25952]
[1779620839229,32.62,77231.84,0.12,-0.24186,0.00017,17.25811]
[1779620844264,32.62,77232.34,0.12,-0.24178,0.00017,17.255]
[1779620849312,32.62,77230.57,0.12,-0.24209,0.00017,17.26662]
[1779620853139,32.62,77230.11,0.12,-0.24213,0.00017,17.26508]
[1779620853217,32.62,77230.11,0.12,-0.24213,0.00017,17.26508]
[1779620853635,32.62,77223.75,0.12,-0.24324,0.00017,17.30623]
[1779620854952,32.62,77223.75,0.12,-0.24324,0.00017,17.30631]
[1779620855692,32.62,77222.17,0.12,-0.24351,0.00017,17.31658]
[1779620858852,32.62,77223.54,0.12,-0.24328,0.00017,17.30792]
[1779620859037,32.62,77223.54,0.12,-0.24328,0.00017,17.30792]
[1779620859379,32.62,77223.54,0.12,-0.24328,0.00017,17.30796]
[1779620864414,32.62,77225.83,0.12,-0.24289,0.00017,17.29342]
[1779620866537,32.62,77225.95,0.12,-0.24287,0.00017,17.29269]
[1779620867226,32.62,77226.28,0.12,-0.24282,0.00017,17.29061]
[1779620867320,32.62,77226.28,0.12,-0.24282,0.00017,17.29066]
[1779620872470,32.62,77226.46,0.12,-0.24279,0.00017,17.28971]
[1779620877504,32.62,77226.29,0.12,-0.24283,0.00017,17.29098]
[1779620882540,32.62,77227.14,0.12,-0.24268,0.00017,17.2854]
[1779620887577,32.62,77230.87,0.12,-0.24202,0.00017,17.26097]
[1779620891846,32.62,77231.94,0.12,-0.24183,0.00017,17.25393]
[1779620891860,32.62,77231.94,0.12,-0.24183,0.00017,17.25393]
[1779620892612,32.62,77233.97,0.12,-0.24148,0.00017,17.24063]
[1779620895713,32.62,77227.74,0.12,-0.24255,0.00017,17.28087]
[1779620895911,32.62,77227.65,0.12,-0.24257,0.00017,17.28137]
[1779620895926,32.62,77227.65,0.12,-0.24257,0.00017,17.28137]
[1779620896097,32.62,77227.65,0.12,-0.24257,0.00017,17.28137]
[1779620897647,32.62,77250.59,0.12,-0.2386,0.00017,17.13203]
[1779620898011,32.62,77250.59,0.12,-0.2386,0.00017,17.13203]
[1779620898288,32.62,77248.83,0.12,-0.2389,0.00017,17.14353]
[1779620903689,32.62,77244.8,0.12,-0.2396,0.00017,17.16982]
[1779620908726,32.62,77247.52,0.12,-0.23913,0.00017,17.152]
[1779620914003,32.62,77248.44,0.12,-0.23893,0.00017,17.14142]
[1779620916503,32.62,77248.49,0.12,-0.23893,0.00017,17.14108]
[1779620916604,32.62,77248.52,0.12,-0.23892,0.00017,17.14087]
[1779620920638,32.62,77248.55,0.12,-0.23891,0.00017,17.14068]
[1779620920743,32.62,77238.84,0.12,-0.24059,0.00017,17.20395]
[1779620924721,32.62,77233.37,0.12,-0.24154,0.00017,17.2396]
[1779620924836,32.62,77233.0,0.12,-0.2416,0.00017,17.24206]
[1779620926430,32.62,77233.0,0.12,-0.2416,0.00017,17.24206]
[1779620926436,32.62,77233.0,0.12,-0.2416,0.00017,17.24206]
[1779620926533,32.62,77233.0,0.12,-0.2416,0.00017,17.24206]
[1779620926570,32.62,77233.0,0.12,-0.2416,0.00017,17.24206]
[1779620926764,32.62,77233.0,0.12,-0.2416,0.00017,17.24206]
[1779620926722,32.62,77232.47,0.12,-0.2417,0.00017,17.24561]
[1779620926808,32.62,77232.47,0.12,-0.2417,0.00017,17.24561]
[1779620926911,32.62,77232.47,0.12,-0.2417,0.00017,17.24561]
[1779620926933,32.62,77232.47,0.12,-0.2417,0.00017,17.24561]
[1779620927058,32.62,77232.47,0.12,-0.2417,0.00017,17.24561]
[1779620927079,32.62,77232.47,0.12,-0.2417,0.00017,17.24561]
[1779620927142,32.62,77232.47,0.12,-0.2417,0.00017,17.24561]
[1779620927664,32.62,77232.47,0.12,-0.2417,0.00017,17.24561]
[1779620927725,32.62,77232.02,0.12,-0.24178,0.00017,17.24858]
[1779620932739,32.62,77229.21,0.12,-0.24227,0.00017,17.26703]
[1779620933424,32.62,77229.21,0.12,-0.24227,0.00017,17.26703]
[1779620933451,32.62,77226.61,0.12,-0.24272,0.00017,17.28389]
[1779620934158,32.62,77215.77,0.12,-0.24461,0.00017,17.35379]
[1779620934822,32.62,77215.77,0.12,-0.24461,0.00017,17.35379]
[1779620940453,32.62,77210.93,0.12,-0.24545,0.00017,17.38483]
[1779620946015,32.62,77202.18,0.12,-0.24697,0.00018,17.44059]
[1779620951049,32.62,77195.87,0.12,-0.24807,0.00018,17.48049]
[1779620954298,32.62,77203.25,0.12,-0.24676,0.00018,17.43288]
[1779620964197,32.62,77204.11,0.12,-0.2466,0.00018,17.42711]
[1779620970446,32.61,77206.69,0.12,-0.24612,0.00017,17.40942]
[1779620976226,32.61,77203.14,0.12,-0.24669,0.00018,17.42669]
[1779620981480,32.61,77205.08,0.12,-0.24633,0.00018,17.41376]
[1779620986768,32.6,77205.97,0.12,-0.24616,0.00018,17.40744]
[1779620987303,32.6,77224.05,0.12,-0.243,0.00017,17.29074]
[1779620989782,32.6,77233.0,0.12,-0.24144,0.00017,17.23252]
[1779620990818,32.6,77233.0,0.12,-0.24144,0.00017,17.23252]
[1779620990824,32.6,77233.0,0.12,-0.24144,0.00017,17.23252]
[1779620990825,32.6,77233.0,0.12,-0.24144,0.00017,17.2324]
[1779620992543,32.6,77233.0,0.12,-0.24143,0.00017,17.23229]
[1779620992773,32.6,77233.25,0.12,-0.24139,0.00017,17.23055]
[1779620995310,32.6,77233.06,0.12,-0.24141,0.00017,17.23155]
[1779620996643,32.6,77233.06,0.12,-0.24141,0.00017,17.23144]
[1779620996836,32.6,77232.91,0.12,-0.24143,0.00017,17.23229]
[1779620999741,32.6,77242.1,0.12,-0.23984,0.00017,17.1721]
[1779621002739,32.6,77232.82,0.12,-0.24143,0.00017,17.23211]
[1779621006442,32.59,77225.37,0.12,-0.2427,0.00017,17.27962]
[1779621011473,32.59,77224.59,0.12,-0.24281,0.00017,17.28354]
[1779621017515,32.58,77225.87,0.12,-0.24255,0.00017,17.27393]
[1779621023557,32.58,77226.56,0.12,-0.2424,0.00017,17.26814]
[1779621028593,32.57,77227.29,0.12,-0.24225,0.00017,17.2626]
[1779621031557,32.57,77224.07,0.12,-0.2428,0.00017,17.28291]
[1779621031634,32.57,77224.73,0.12,-0.24264,0.00017,17.27373]
[1779621037549,32.57,77224.88,0.12,-0.24259,0.00017,17.272]
[1779621040416,32.57,77227.21,0.12,-0.24217,0.00017,17.25637]
[1779621041828,32.56,77227.39,0.12,-0.24213,0.00017,17.25485]
[1779621042689,32.56,77227.64,0.12,-0.24208,0.00017,17.25288]
[1779621048731,32.56,77226.88,0.12,-0.24218,0.00017,17.25669]
[1779621051803,32.56,77233.99,0.12,-0.24094,0.00017,17.20995]
[1779621057796,32.55,77233.99,0.12,-0.24091,0.00017,17.20882]
[1779621062829,32.55,77233.05,0.12,-0.24105,0.00017,17.21403]
[1779621067855,32.55,77228.1,0.12,-0.24189,0.00017,17.24547]
[1779621072878,32.54,77226.92,0.12,-0.24207,0.00017,17.25215]
[1779621077897,32.54,77227.8,0.12,-0.24189,0.00017,17.24546]
[1779621078104,32.54,77230.26,0.12,-0.24145,0.00017,17.22927]
[1779621078111,32.54,77230.26,0.12,-0.24145,0.00017,17.22927]
[1779621078116,32.54,77230.26,0.12,-0.24145,0.00017,17.22927]
[1779621083129,32.53,77233.31,0.12,-0.2409,0.00017,17.20857]
[1779621088138,32.53,77229.18,0.12,-0.2416,0.00017,17.23459]
[1779621093151,32.53,77229.58,0.12,-0.24146,0.00017,17.2263]
[1779621098160,32.52,77229.77,0.12,-0.24141,0.00017,17.22416]
[1779621103166,32.52,77232.99,0.12,-0.24083,0.00017,17.2024]
[1779621108166,32.52,77228.37,0.12,-0.24161,0.00017,17.23174]
[1779621113186,32.51,77229.36,0.12,-0.24142,0.00017,17.22448]
[1779621116926,32.51,77237.7,0.12,-0.23996,0.00017,17.16952]
[1779621121936,32.51,77244.77,0.12,-0.23873,0.00017,17.12285]
[1779621126951,32.51,77241.49,0.12,-0.23928,0.00017,17.144]
[1779621131973,32.51,77241.41,0.12,-0.23929,0.00017,17.14424]
[1779621132776,32.51,77240.9,0.12,-0.23938,0.00017,17.14753]
[1779621132790,32.51,77240.9,0.12,-0.23938,0.00017,17.14753]
[1779621133929,32.51,77247.75,0.12,-0.23819,0.00017,17.10252]
[1779621133938,32.51,77247.75,0.12,-0.23819,0.00017,17.10252]
[1779621134031,32.51,77255.42,0.12,-0.23687,0.00017,17.05193]
[1779621140598,32.5,77254.51,0.12,-0.237,0.00017,17.05705]
[1779621146423,32.5,77255.19,0.12,-0.23687,0.00017,17.05186]
[1779621153465,32.5,77256.4,0.12,-0.2366,0.00017,17.03834]
[1779621158499,32.5,77259.13,0.12,-0.23612,0.00017,17.01997]
[1779621163536,32.49,77260.41,0.12,-0.23589,0.00017,17.01119]
[1779621168571,32.49,77259.13,0.12,-0.2361,0.00017,17.01928]
[1779621173806,32.49,77260.22,0.12,-0.23591,0.00017,17.01184]
[1779621177143,32.49,77261.8,0.12,-0.23563,0.00017,17.00113]
[1779621177302,32.49,77261.8,0.12,-0.23563,0.00017,17.00113]
[1779621177337,32.49,77261.8,0.12,-0.23563,0.00017,17.00113]
[1779621177912,32.49,77263.4,0.12,-0.23535,0.00017,16.9905]
[1779621181161,32.49,77265.4,0.12,-0.235,0.00017,16.97696]
[1779621181197,32.49,77265.4,0.12,-0.235,0.00017,16.97696]
[1779621181319,32.49,77265.4,0.12,-0.235,0.00017,16.97696]
[1779621181948,32.49,77274.13,0.12,-0.23351,0.00017,16.91904]
[1779621185091,32.49,77283.24,0.12,-0.23196,0.00017,16.85832]
[1779621185451,32.49,77283.24,0.12,-0.23196,0.00017,16.85832]
[1779621185533,32.49,77283.24,0.12,-0.23196,0.00017,16.85832]
[1779621185561,32.49,77283.24,0.12,-0.23196,0.00017,16.85832]
[1779621185690,32.49,77283.24,0.12,-0.23195,0.00017,16.85819]
[1779621190962,32.49,77278.56,0.12,-0.23273,0.00017,16.88862]
[1779621194072,32.48,77270.19,0.12,-0.23415,0.00017,16.94373]
[1779621199788,32.48,77268.28,0.12,-0.23446,0.00017,16.9557]
[1779621204823,32.48,77264.36,0.12,-0.23512,0.00017,16.98122]
[1779621209858,32.48,77262.34,0.12,-0.23545,0.00017,16.99406]
[1779621211888,32.48,77253.65,0.12,-0.2369,0.00017,17.04645]
[1779621212188,32.48,77253.65,0.12,-0.2369,0.00017,17.04645]
[1779621213032,32.48,77250.67,0.12,-0.23741,0.00017,17.06602]
[1779621214067,32.48,77250.67,0.12,-0.23741,0.00017,17.06602]
[1779621214078,32.48,77250.67,0.12,-0.23741,0.00017,17.06602]
[1779621217709,32.48,77251.12,0.12,-0.23733,0.00017,17.06278]
[1779621217714,32.48,77251.12,0.12,-0.23733,0.00017,17.06278]
[1779621217728,32.48,77251.12,0.12,-0.23733,0.00017,17.06278]
[1779621218355,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621218538,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621218550,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621218622,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621218638,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621218727,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621218736,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621218896,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621218959,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621219003,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621219024,32.48,77251.61,0.12,-0.23724,0.00017,17.05949]
[1779621219030,32.47,77244.45,0.12,-0.23847,0.00017,17.10648]
[1779621220442,32.47,77244.45,0.12,-0.23847,0.00017,17.10639]
[1779621220938,32.47,77244.05,0.12,-0.23854,0.00017,17.10889]
[1779621225973,32.47,77241.32,0.12,-0.23899,0.00017,17.12627]
[1779621231009,32.47,77240.4,0.12,-0.23914,0.00017,17.13169]
[1779621236044,32.47,77238.06,0.12,-0.23953,0.00017,17.14663]
[1779621241005,32.47,77237.74,0.12,-0.23958,0.00017,17.14839]
[1779621241106,32.47,77238.78,0.12,-0.2394,0.00017,17.14148]
[1779621246118,32.46,77237.71,0.12,-0.23957,0.00017,17.14802]
[1779621248133,32.46,77230.59,0.12,-0.2408,0.00017,17.19447]
[1779621253168,32.46,77229.52,0.12,-0.24098,0.00017,17.20121]
[1779621256216,32.46,77238.45,0.12,-0.23943,0.00017,17.14259]
[1779621261463,32.46,77241.23,0.12,-0.23894,0.00017,17.12412]
[1779621267265,32.46,77241.34,0.12,-0.23892,0.00017,17.12316]
[1779621272302,32.46,77241.88,0.12,-0.23878,0.00017,17.11465]
[1779621277335,32.46,77241.96,0.12,-0.23876,0.00017,17.11388]
[1779621282370,32.46,77240.38,0.12,-0.23902,0.00017,17.12399]
[1779621287406,32.46,77241.3,0.12,-0.23886,0.00017,17.11777]
[1779621292443,32.46,77240.31,0.12,-0.23903,0.00017,17.12408]
[1779621297477,32.46,77243.15,0.12,-0.23853,0.00017,17.1052]
[1779621303519,32.45,77243.1,0.12,-0.23853,0.00017,17.10523]
[1779621308555,32.45,77242.74,0.12,-0.23859,0.00017,17.1074]
[1779621313597,32.45,77243.31,0.12,-0.23848,0.00017,17.10347]
[1779621318958,32.45,77243.15,0.12,-0.23851,0.00017,17.10448]
[1779621324675,32.45,77243.15,0.12,-0.2385,0.00017,17.10412]
[1779621329709,32.45,77242.3,0.12,-0.23864,0.00017,17.10946]
[1779621334745,32.45,77244.24,0.12,-0.23826,0.00017,17.09173]
[1779621340787,32.45,77246.25,0.12,-0.2379,0.00017,17.07811]
[1779621343808,32.45,77238.07,0.12,-0.23931,0.00017,17.13157]
[1779621348843,32.44,77238.09,0.12,-0.2393,0.00017,17.13096]
[1779621353878,32.44,77239.8,0.12,-0.23899,0.00017,17.11931]
[1779621358913,32.44,77240.41,0.12,-0.23887,0.00017,17.11483]
[1779621361208,32.44,77241.15,0.12,-0.23874,0.00017,17.10987]
[1779621362174,32.44,77219.29,0.12,-0.24254,0.00017,17.25266]
[1779621362466,32.44,77219.29,0.12,-0.24254,0.00017,17.25266]
[1779621362941,32.44,77219.29,0.12,-0.24254,0.00017,17.25263]
[1779621366633,32.44,77215.06,0.12,-0.24327,0.00017,17.27989]
[1779621366646,32.44,77215.06,0.12,-0.24327,0.00017,17.27989]
[1779621366714,32.44,77215.06,0.12,-0.24327,0.00017,17.27989]
[1779621366739,32.44,77215.06,0.12,-0.24327,0.00017,17.27989]
[1779621367113,32.44,77215.06,0.12,-0.24327,0.00017,17.27989]
[1779621367130,32.44,77215.06,0.12,-0.24327,0.00017,17.27989]
[1779621367239,32.44,77215.06,0.12,-0.24327,0.00017,17.27989]
[1779621367275,32.44,77215.06,0.12,-0.24327,0.00017,17.27989]
[1779621367214,32.44,77213.06,0.12,-0.24362,0.00018,17.29278]
[1779621367323,32.44,77213.06,0.12,-0.24362,0.00018,17.29278]
[1779621367335,32.44,77213.06,0.12,-0.24362,0.00018,17.29278]
[1779621367428,32.44,77213.06,0.12,-0.24362,0.00018,17.29278]
[1779621367824,32.44,77213.06,0.12,-0.24362,0.00018,17.29269]
[1779621368620,32.44,77213.06,0.12,-0.24362,0.00018,17.29269]
[1779621368984,32.44,77213.06,0.12,-0.24361,0.00018,17.2926]
[1779621374018,32.44,77218.23,0.12,-0.2427,0.00017,17.25857]
[1779621374484,32.44,77218.23,0.12,-0.2427,0.00017,17.25857]
[1779621374789,32.44,77218.23,0.12,-0.2427,0.00017,17.25857]
[1779621375026,32.44,77223.3,0.12,-0.24181,0.00017,17.22546]
[1779621380061,32.43,77222.79,0.12,-0.24189,0.00017,17.2283]
[1779621385096,32.43,77220.48,0.12,-0.24228,0.00017,17.24286]
[1779621390314,32.43,77221.52,0.12,-0.24209,0.00017,17.23568]
[1779621390178,32.43,77210.66,0.12,-0.24398,0.00018,17.30616]
[1779621391205,32.43,77210.66,0.12,-0.24398,0.00018,17.30616]
[1779621391215,32.43,77210.66,0.12,-0.24398,0.00018,17.30616]
[1779621391242,32.43,77204.03,0.12,-0.24511,0.00018,17.34439]
[1779621396292,32.43,77202.68,0.12,-0.24534,0.00018,17.3528]
[1779621402214,32.43,77205.25,0.12,-0.24487,0.00018,17.33547]
[1779621407251,32.42,77213.41,0.12,-0.24342,0.00018,17.28216]
[1779621412523,32.42,77213.14,0.12,-0.24347,0.00018,17.28377]
[1779621418328,32.42,77207.19,0.12,-0.24451,0.00018,17.32216]
[1779621420642,32.42,77207.37,0.12,-0.24447,0.00018,17.32083]
[1779621421295,32.42,77207.37,0.12,-0.24447,0.00018,17.32083]
[1779621421348,32.42,77206.96,0.12,-0.24454,0.00018,17.32341]
[1779621428916,32.42,77207.07,0.12,-0.24452,0.00018,17.32253]
[1779621434441,32.42,77205.5,0.12,-0.24476,0.00018,17.33162]
[1779621436333,32.42,77205.5,0.12,-0.24476,0.00018,17.33162]
[1779621436894,32.42,77205.69,0.12,-0.24472,0.00018,17.33009]
[1779621442993,32.41,77206.47,0.12,-0.24457,0.00018,17.32463]
[1779621448074,32.41,77207.77,0.12,-0.24433,0.00018,17.31564]
[1779621453574,32.41,77214.64,0.12,-0.24307,0.00018,17.26574]
[1779621458609,32.41,77213.32,0.12,-0.24329,0.00018,17.27386]
[1779621462033,32.41,77212.75,0.12,-0.24339,0.00018,17.27747]
[1779621463010,32.41,77210.94,0.12,-0.2437,0.00018,17.28893]
[1779621463111,32.41,77210.11,0.12,-0.24384,0.00018,17.2942]
[1779621468679,32.4,77209.95,0.12,-0.24385,0.00018,17.29463]
[1779621473714,32.4,77211.39,0.12,-0.24358,0.00018,17.28462]
[1779621479756,32.4,77209.9,0.12,-0.24383,0.00018,17.29369]
[1779621484791,32.4,77210.28,0.12,-0.24375,0.00018,17.29076]
[1779621487867,32.39,77219.38,0.12,-0.24215,0.00017,17.2312]
[1779621493087,32.39,77217.53,0.12,-0.24245,0.00017,17.24259]
[1779621498991,32.39,77216.15,0.12,-0.24268,0.00018,17.25104]
[1779621507807,32.39,77215.74,0.12,-0.24273,0.00018,17.25273]
[1779621512808,32.38,77219.28,0.12,-0.24204,0.00017,17.22382]
[1779621517809,32.38,77217.81,0.12,-0.24228,0.00017,17.23283]
[1779621520413,32.38,77217.73,0.12,-0.24229,0.00017,17.23311]
[1779621522466,32.38,77217.42,0.12,-0.24234,0.00018,17.2349]
[1779621523297,32.38,77217.09,0.12,-0.24239,0.00018,17.23672]
[1779621529102,32.37,77213.88,0.12,-0.24292,0.00018,17.25666]
[1779621534137,32.37,77210.85,0.12,-0.24343,0.00018,17.2754]
[1779621540180,32.36,77209.06,0.12,-0.24371,0.00018,17.28582]
[1779621540937,32.36,77209.06,0.12,-0.24371,0.00018,17.28582]
[1779621541188,32.36,77209.16,0.12,-0.24369,0.00018,17.28498]
[1779621543438,32.36,77200.74,0.12,-0.24516,0.00018,17.33916]
[1779621549242,32.35,77202.73,0.12,-0.24477,0.00018,17.3248]
[1779621554277,32.35,77209.4,0.12,-0.24357,0.00018,17.28041]
[1779621559313,32.35,77210.52,0.12,-0.24335,0.00018,17.2722]
[1779621564347,32.34,77212.46,0.12,-0.24299,0.00018,17.25868]
[1779621569382,32.34,77213.01,0.12,-0.24287,0.00018,17.25428]
[1779621575127,32.34,77212.56,0.12,-0.24289,0.00018,17.2519]
[1779621581469,32.33,77212.7,0.12,-0.24284,0.00018,17.24998]
[1779621588486,32.33,77212.28,0.12,-0.24291,0.00018,17.25249]
[1779621593789,32.33,77210.87,0.12,-0.24312,0.00018,17.26045]
[1779621601612,32.32,77210.45,0.12,-0.24318,0.00018,17.26242]
[1779621606875,32.32,77214.84,0.12,-0.24239,0.00018,17.23322]
[1779621612937,32.32,77216.37,0.12,-0.24211,0.00018,17.22271]
[1779621613968,32.32,77218.53,0.12,-0.24173,0.00018,17.20836]
[1779621614213,32.32,77218.53,0.12,-0.24173,0.00018,17.20836]
[1779621614882,32.32,77218.12,0.12,-0.2418,0.00018,17.21094]
[1779621614978,32.32,77218.53,0.12,-0.24172,0.00018,17.20814]
[1779621621159,32.32,77218.92,0.12,-0.24165,0.00018,17.20526]
[1779621622160,32.32,77239.04,0.12,-0.23812,0.00017,17.07241]
[1779621627745,32.31,77243.82,0.12,-0.23728,0.00017,17.04028]
[1779621629970,32.31,77245.94,0.12,-0.2369,0.00017,17.02573]
[1779621629996,32.31,77245.94,0.12,-0.2369,0.00017,17.02573]
[1779621630011,32.31,77253.19,0.12,-0.23564,0.00017,16.97748]
[1779621631114,32.31,77253.19,0.12,-0.23564,0.00017,16.97748]
[1779621631324,32.31,77256.46,0.12,-0.23503,0.00017,16.95087]
[1779621634675,32.31,77262.73,0.12,-0.23395,0.00017,16.90879]
[1779621635462,32.31,77262.73,0.12,-0.23395,0.00017,16.90879]
[1779621635486,32.31,77262.73,0.12,-0.23395,0.00017,16.90879]
[1779621635487,32.31,77266.42,0.12,-0.2333,0.00017,16.88377]
[1779621635856,32.31,77266.42,0.12,-0.2333,0.00017,16.88377]
[1779621640953,32.3,77263.05,0.12,-0.23386,0.00017,16.90554]
[1779621646932,32.3,77262.25,0.12,-0.23398,0.00017,16.91005]
[1779621651132,32.3,77262.7,0.12,-0.23389,0.00017,16.90672]
[1779621651234,32.3,77262.3,0.12,-0.23396,0.00017,16.90928]
[1779621654218,32.3,77254.37,0.12,-0.23532,0.00017,16.96189]
[1779621659716,32.3,77260.98,0.12,-0.23417,0.00017,16.91743]
[1779621660337,32.3,77260.98,0.12,-0.23417,0.00017,16.91743]
[1779621661256,32.3,77265.25,0.12,-0.23343,0.00017,16.88885]
[1779621661260,32.3,77265.25,0.12,-0.23343,0.00017,16.88885]
[1779621661399,32.3,77265.25,0.12,-0.23343,0.00017,16.88885]
[1779621661542,32.3,77265.25,0.12,-0.23343,0.00017,16.88885]
[1779621661558,32.3,77265.25,0.12,-0.23343,0.00017,16.88885]
[1779621661580,32.3,77265.25,0.12,-0.23343,0.00017,16.88885]
[1779621661500,32.3,77271.58,0.12,-0.23234,0.00017,16.84634]
[1779621661735,32.3,77271.58,0.12,-0.23234,0.00017,16.84634]
[1779621662039,32.3,77271.58,0.12,-0.23234,0.00017,16.84634]
[1779621663046,32.3,77256.13,0.12,-0.235,0.00017,16.94939]
[1779621668081,32.29,77253.85,0.12,-0.23538,0.00017,16.96415]
[1779621673116,32.29,77254.39,0.12,-0.23528,0.00017,16.96017]
[1779621679159,32.29,77252.16,0.12,-0.23565,0.00017,16.97447]
[1779621684352,32.29,77251.51,0.12,-0.23575,0.00017,16.97847]
[1779621689610,32.29,77252.98,0.12,-0.23549,0.00017,16.96836]
[1779621689658,32.29,77252.79,0.12,-0.23552,0.00017,16.96957]
[1779621690250,32.29,77252.51,0.12,-0.23557,0.00017,16.97137]
[1779621695212,32.29,77249.19,0.12,-0.2361,0.00017,16.98842]
[1779621695242,32.29,77249.19,0.12,-0.2361,0.00017,16.98842]
[1779621695284,32.29,77249.19,0.12,-0.2361,0.00017,16.98835]
[1779621700319,32.29,77245.23,0.12,-0.23677,0.00017,17.01414]
[1779621705509,32.28,77245.41,0.12,-0.23673,0.00017,17.01257]
[1779621708359,32.28,77245.52,0.12,-0.2367,0.00017,17.01155]
[1779621708637,32.28,77245.29,0.12,-0.23674,0.00017,17.01299]
[1779621709377,32.28,77245.29,0.12,-0.23674,0.00017,17.01299]
[1779621709559,32.28,77239.95,0.12,-0.23767,0.00017,17.04828]
[1779621711406,32.28,77239.2,0.12,-0.23779,0.00017,17.05313]
[1779621711415,32.28,77239.2,0.12,-0.23779,0.00017,17.05313]
[1779621712577,32.28,77238.5,0.12,-0.23791,0.00017,17.05765]
[1779621712584,32.28,77238.5,0.12,-0.23791,0.00017,17.05765]
[1779621712639,32.28,77236.68,0.12,-0.23823,0.00017,17.06957]
[1779621712733,32.28,77236.68,0.12,-0.23823,0.00017,17.06957]
[1779621712753,32.28,77236.68,0.12,-0.23823,0.00017,17.06957]
[1779621712757,32.28,77236.68,0.12,-0.23823,0.00017,17.06957]
[1779621712881,32.28,77236.68,0.12,-0.23823,0.00017,17.06957]
[1779621713452,32.28,77236.68,0.12,-0.23823,0.00017,17.06957]
[1779621713508,32.28,77235.74,0.12,-0.23839,0.00017,17.07578]
[1779621715607,32.28,77227.64,0.12,-0.2398,0.00017,17.12927]
[1779621721634,32.28,77224.91,0.12,-0.24029,0.00017,17.14746]
[1779621721678,32.28,77224.45,0.12,-0.24037,0.00017,17.15052]
[1779621724299,32.28,77220.74,0.12,-0.24102,0.00018,17.17496]
[1779621729523,32.28,77222.26,0.12,-0.24075,0.00018,17.16485]
[1779621735565,32.28,77226.47,0.12,-0.24001,0.00017,17.13704]
[1779621740603,32.28,77228.83,0.12,-0.23959,0.00017,17.12136]
[1779621746644,32.28,77231.12,0.12,-0.23919,0.00017,17.10604]
[1779621751680,32.28,77234.05,0.12,-0.23863,0.00017,17.08177]
[1779621756713,32.28,77236.58,0.12,-0.23819,0.00017,17.06487]
[1779621761755,32.28,77238.27,0.12,-0.23789,0.00017,17.05351]
[1779621767796,32.28,77239.34,0.12,-0.2377,0.00017,17.04621]
[1779621772836,32.28,77239.93,0.12,-0.23759,0.00017,17.04212]
[1779621779884,32.28,77240.35,0.12,-0.23751,0.00017,17.03904]
[1779621784345,32.27,77241.15,0.12,-0.23737,0.00017,17.03365]
[1779621789954,32.27,77250.19,0.12,-0.2358,0.00017,16.97358]
[1779621795218,32.27,77255.14,0.12,-0.23493,0.00017,16.94023]
[1779621797602,32.27,77255.14,0.12,-0.23493,0.00017,16.94023]
[1779621803051,32.27,77243.51,0.12,-0.23693,0.00017,17.01684]
[1779621806671,32.27,77242.06,0.12,-0.23718,0.00017,17.02635]
[1779621812108,32.27,77239.96,0.12,-0.23749,0.00017,17.03508]
[1779621817143,32.27,77235.11,0.12,-0.23833,0.00017,17.0668]
[1779621821522,32.27,77234.63,0.12,-0.23841,0.00017,17.0699]
[1779621821575,32.27,77234.63,0.12,-0.23841,0.00017,17.0699]
[1779621821597,32.27,77234.63,0.12,-0.23841,0.00017,17.0699]
[1779621821639,32.27,77234.63,0.12,-0.23841,0.00017,17.0699]
[1779621821651,32.27,77234.63,0.12,-0.23841,0.00017,17.0699]
[1779621821712,32.27,77234.18,0.12,-0.23848,0.00017,17.07263]
[1779621824093,32.27,77232.17,0.12,-0.23883,0.00017,17.08573]
[1779621824143,32.27,77232.17,0.12,-0.23883,0.00017,17.08573]
[1779621824294,32.27,77232.17,0.12,-0.23883,0.00017,17.08573]
[1779621824296,32.26,77232.07,0.12,-0.23884,0.00017,17.08635]
[1779621831643,32.26,77232.79,0.12,-0.23871,0.00017,17.08132]
[1779621837283,32.26,77236.3,0.12,-0.23808,0.00017,17.05753]
[1779621842319,32.26,77231.64,0.12,-0.23888,0.00017,17.08785]
[1779621847359,32.26,77231.85,0.12,-0.23883,0.00017,17.08596]
[1779621852390,32.26,77229.16,0.12,-0.23929,0.00017,17.1033]
[1779621857425,32.25,77231.03,0.12,-0.23896,0.00017,17.09055]
[1779621859779,32.25,77232.46,0.12,-0.2387,0.00017,17.08106]
[1779621861843,32.25,77234.73,0.12,-0.23831,0.00017,17.06593]
[1779621863467,32.25,77243.82,0.12,-0.23672,0.00017,17.00561]
[1779621865371,32.25,77244.56,0.12,-0.23659,0.00017,17.00068]
[1779621871803,32.25,77241.19,0.12,-0.23717,0.00017,17.02273]
[1779621871972,32.25,77239.68,0.12,-0.23739,0.00017,17.02792]
[1779621872017,32.25,77239.68,0.12,-0.23739,0.00017,17.02792]
[1779621872090,32.25,77239.68,0.12,-0.23739,0.00017,17.02792]
[1779621872100,32.25,77239.68,0.12,-0.23739,0.00017,17.02792]
[1779621872762,32.25,77239.39,0.12,-0.23744,0.00017,17.02979]
[1779621874702,32.25,77238.67,0.12,-0.23757,0.00017,17.03452]
[1779621874738,32.25,77238.1,0.12,-0.23766,0.00017,17.03825]
[1779621879747,32.25,77238.38,0.12,-0.23761,0.00017,17.03625]
[1779621880437,32.25,77241.02,0.12,-0.23715,0.00017,17.01872]
[1779621881820,32.25,77241.26,0.12,-0.23711,0.00017,17.01709]
[1779621882606,32.25,77241.07,0.12,-0.23714,0.00017,17.01833]
[1779621888649,32.25,77241.59,0.12,-0.23705,0.00017,17.01478]
[1779621889713,32.25,77230.55,0.12,-0.23897,0.00017,17.08794]
[1779621892080,32.25,77232.15,0.12,-0.2387,0.00017,17.07744]
[1779621892676,32.25,77232.64,0.12,-0.23861,0.00017,17.07422]
[1779621897711,32.25,77234.55,0.12,-0.23828,0.00017,17.06165]
[1779621902746,32.25,77238.77,0.12,-0.23755,0.00017,17.03382]
[1779621907782,32.25,77243.41,0.12,-0.23674,0.00017,17.00306]
[1779621912815,32.25,77244.72,0.12,-0.23652,0.00017,16.99445]
[1779621917851,32.25,77245.28,0.12,-0.23642,0.00017,16.99069]
[1779621920463,32.25,77245.62,0.12,-0.23636,0.00017,16.98833]
[1779621920828,32.25,77245.62,0.12,-0.23636,0.00017,16.98833]
[1779621920892,32.25,77243.84,0.12,-0.23666,0.00017,16.99996]
[1779621924901,32.25,77253.39,0.12,-0.235,0.00017,16.93615]
[1779621930421,32.25,77254.67,0.12,-0.23478,0.00017,16.92755]
[1779621931078,32.25,77254.17,0.12,-0.23486,0.00017,16.93086]
[1779621931828,32.25,77253.94,0.12,-0.23486,0.00017,16.92761]
[1779621933168,32.25,77253.98,0.12,-0.23485,0.00017,16.92732]
[1779621935180,32.25,77255.63,0.12,-0.23457,0.00017,16.9163]
[1779621935278,32.25,77253.71,0.12,-0.2349,0.00017,16.92908]
[1779621941013,32.25,77250.53,0.12,-0.23545,0.00017,16.95016]
[1779621946292,32.25,77249.81,0.12,-0.23557,0.00017,16.95478]
[1779621952089,32.25,77248.58,0.12,-0.23577,0.00017,16.96269]
[1779621957125,32.25,77246.33,0.12,-0.23615,0.00017,16.97733]
[1779621962161,32.24,77248.8,0.12,-0.23572,0.00017,16.96064]
[1779621964553,32.24,77246.93,0.12,-0.23604,0.00017,16.97299]
[1779621964563,32.24,77246.93,0.12,-0.23604,0.00017,16.97299]
[1779621964666,32.24,77246.93,0.12,-0.23604,0.00017,16.97299]
[1779621964771,32.24,77246.93,0.12,-0.23604,0.00017,16.97299]
[1779621964811,32.24,77246.93,0.12,-0.23604,0.00017,16.97299]
[1779621964869,32.24,77256.3,0.12,-0.23442,0.00017,16.91045]
[1779621964977,32.24,77256.3,0.12,-0.23442,0.00017,16.91045]
[1779621965007,32.24,77256.3,0.12,-0.23442,0.00017,16.91045]
[1779621965193,32.24,77256.3,0.12,-0.23442,0.00017,16.91045]
[1779621965250,32.24,77256.3,0.12,-0.23442,0.00017,16.91045]
[1779621965423,32.24,77256.3,0.12,-0.23442,0.00017,16.91045]
[1779621965462,32.24,77256.3,0.12,-0.23442,0.00017,16.91045]
[1779621965474,32.24,77256.3,0.12,-0.23442,0.00017,16.91045]
[1779621965520,32.24,77270.12,0.12,-0.23203,0.00017,16.81784]
[1779621966034,32.24,77270.12,0.12,-0.23203,0.00017,16.81784]
[1779621966047,32.24,77270.12,0.12,-0.23203,0.00017,16.81784]
[1779621966096,32.24,77270.12,0.12,-0.23203,0.00017,16.81784]
[1779621966304,32.24,77270.75,0.12,-0.23193,0.00017,16.81359]
[1779621968127,32.24,77270.75,0.12,-0.23193,0.00017,16.81359]
[1779621968296,32.24,77270.75,0.12,-0.23193,0.00017,16.81359]
[1779621969248,32.24,77269.76,0.12,-0.2321,0.00017,16.82021]
[1779621969302,32.24,77269.76,0.12,-0.2321,0.00017,16.82021]
[1779621969351,32.24,77269.76,0.12,-0.2321,0.00017,16.82021]
[1779621969386,32.24,77269.76,0.12,-0.2321,0.00017,16.82021]
[1779621969561,32.24,77269.76,0.12,-0.2321,0.00017,16.82021]
[1779621969573,32.24,77269.76,0.12,-0.2321,0.00017,16.82021]
[1779621969855,32.24,77269.76,0.12,-0.2321,0.00017,16.82021]
[1779621969906,32.24,77269.76,0.12,-0.2321,0.00017,16.82021]
[1779621969609,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621969918,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621969941,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970066,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970090,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970122,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970136,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970254,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970262,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970317,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970333,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970422,32.24,77260.71,0.12,-0.23365,0.00017,16.88082]
[1779621970761,32.24,77260.06,0.12,-0.23376,0.00017,16.88508]
[1779621972176,32.24,77260.06,0.12,-0.23376,0.00017,16.88508]
[1779621972742,32.24,77270.33,0.12,-0.23199,0.00017,16.81618]
[1779621978275,32.24,77265.57,0.12,-0.23281,0.00017,16.84794]
[1779621983310,32.24,77264.48,0.12,-0.23299,0.00017,16.85502]
[1779621988344,32.24,77264.37,0.12,-0.233,0.00017,16.85557]
[1779621993683,32.24,77263.47,0.12,-0.23316,0.00017,16.86164]
[1779621999712,32.24,77263.97,0.12,-0.23303,0.00017,16.85355]
[1779622006717,32.24,77265.13,0.12,-0.23283,0.00017,16.84577]
[1779622013520,32.24,77264.99,0.12,-0.23286,0.00017,16.84671]
[1779622015053,32.24,77264.48,0.12,-0.23294,0.00017,16.85012]
[1779622016073,32.24,77264.74,0.12,-0.2329,0.00017,16.84837]
[1779622021390,32.24,77261.18,0.12,-0.23351,0.00017,16.87219]
[1779622021577,32.24,77261.04,0.12,-0.23354,0.00017,16.87312]
[1779622026858,32.24,77260.57,0.12,-0.23362,0.00017,16.87621]
[1779622031637,32.24,77260.95,0.12,-0.23355,0.00017,16.87363]
[1779622036928,32.24,77258.58,0.12,-0.23396,0.00017,16.88937]
[1779622042724,32.24,77260.27,0.12,-0.23366,0.00017,16.87776]
[1779622049773,32.24,77261.19,0.12,-0.23349,0.00017,16.87135]
[1779622050334,32.24,77261.19,0.12,-0.23349,0.00017,16.87135]
[1779622050737,32.24,77261.19,0.12,-0.23349,0.00017,16.87135]
[1779622050751,32.24,77261.19,0.12,-0.23349,0.00017,16.87135]
[1779622050774,32.24,77261.19,0.12,-0.23349,0.00017,16.87135]
[1779622050917,32.24,77261.19,0.12,-0.23349,0.00017,16.87135]
[1779622050963,32.24,77261.19,0.12,-0.23349,0.00017,16.87135]
[1779622050903,32.24,77242.59,0.12,-0.23671,0.00017,16.99531]
[1779622051075,32.24,77242.59,0.12,-0.23671,0.00017,16.99531]
[1779622051169,32.24,77242.59,0.12,-0.23671,0.00017,16.99531]
[1779622051227,32.24,77242.59,0.12,-0.23671,0.00017,16.99531]
[1779622051412,32.24,77242.59,0.12,-0.23671,0.00017,16.99531]
[1779622051787,32.24,77242.59,0.12,-0.23667,0.00017,16.99058]
[1779622052230,32.24,77242.59,0.12,-0.23667,0.00017,16.99058]
[1779622052342,32.24,77242.59,0.12,-0.23667,0.00017,16.99058]
[1779622052388,32.24,77242.59,0.12,-0.23667,0.00017,16.99058]
[1779622052561,32.24,77242.59,0.12,-0.23667,0.00017,16.99058]
[1779622052599,32.24,77242.59,0.12,-0.23667,0.00017,16.99058]
[1779622052804,32.24,77242.59,0.12,-0.23667,0.00017,16.99058]
[1779622052835,32.24,77242.59,0.12,-0.23667,0.00017,16.99058]
[1779622052898,32.24,77232.05,0.12,-0.23851,0.00017,17.06043]
[1779622053034,32.24,77232.05,0.12,-0.23851,0.00017,17.06043]
[1779622053071,32.24,77232.05,0.12,-0.23851,0.00017,17.06043]
[1779622053311,32.24,77232.05,0.12,-0.23851,0.00017,17.06043]
[1779622053334,32.24,77232.05,0.12,-0.23851,0.00017,17.06043]
[1779622053538,32.24,77232.05,0.12,-0.23851,0.00017,17.06043]
[1779622053569,32.24,77232.05,0.12,-0.23851,0.00017,17.06043]
[1779622053578,32.24,77232.05,0.12,-0.23851,0.00017,17.06043]
[1779622053583,32.24,77232.05,0.12,-0.23851,0.00017,17.06043]
[1779622053810,32.24,77232.5,0.12,-0.23843,0.00017,17.05739]
[1779622054380,32.24,77232.5,0.12,-0.23843,0.00017,17.05739]
[1779622054912,32.24,77233.17,0.12,-0.23831,0.00017,17.05289]
[1779622056503,32.24,77233.17,0.12,-0.23831,0.00017,17.05282]
[1779622056528,32.24,77233.17,0.12,-0.23831,0.00017,17.05282]
[1779622056543,32.24,77233.17,0.12,-0.23831,0.00017,17.05282]
[1779622056604,32.24,77233.36,0.12,-0.23827,0.00017,17.05149]
[1779622060436,32.24,77234.17,0.12,-0.23812,0.00017,17.04594]
[1779622060680,32.24,77234.17,0.12,-0.23812,0.00017,17.04594]
[1779622060852,32.24,77235.15,0.12,-0.23795,0.00017,17.03939]
[1779622064542,32.24,77235.47,0.12,-0.23789,0.00017,17.03713]
[1779622064819,32.23,77236.51,0.12,-0.23771,0.00017,17.03019]
[1779622069915,32.23,77238.09,0.12,-0.23743,0.00017,17.01955]
[1779622074954,32.23,77239.07,0.12,-0.23726,0.00017,17.01293]
[1779622079987,32.23,77241.93,0.12,-0.23676,0.00017,16.99385]
[1779622085024,32.23,77241.43,0.12,-0.23684,0.00017,16.99702]
[1779622090156,32.23,77242.24,0.12,-0.2367,0.00017,16.99154]
[1779622096101,32.23,77244.86,0.12,-0.23624,0.00017,16.97408]
[1779622101803,32.23,77243.59,0.12,-0.23646,0.00017,16.98254]
[1779622103760,32.23,77238.87,0.12,-0.23728,0.00017,17.0139]
[1779622103765,32.23,77238.87,0.12,-0.23728,0.00017,17.0139]
[1779622104010,32.23,77238.87,0.12,-0.23728,0.00017,17.0139]
[1779622103866,32.23,77236.55,0.12,-0.23769,0.00017,17.02925]
[1779622104325,32.23,77236.53,0.12,-0.23769,0.00017,17.02938]
[1779622110201,32.23,77238.29,0.12,-0.23737,0.00017,17.01735]
[1779622115519,32.23,77237.53,0.12,-0.23746,0.00017,17.01735]
[1779622121277,32.23,77242.25,0.12,-0.23664,0.00017,16.98605]
[1779622122196,32.23,77242.25,0.12,-0.23664,0.00017,16.98605]
[1779622122284,32.23,77241.97,0.12,-0.23669,0.00017,16.98793]
[1779622126263,32.23,77240.62,0.12,-0.23692,0.00017,16.9969]
[1779622126303,32.23,77240.62,0.12,-0.23692,0.00017,16.9969]
[1779622126472,32.23,77240.62,0.12,-0.23692,0.00017,16.9969]
[1779622126506,32.23,77240.62,0.12,-0.23692,0.00017,16.9969]
[1779622126631,32.23,77240.62,0.12,-0.23692,0.00017,16.9969]
[1779622126727,32.23,77240.62,0.12,-0.23692,0.00017,16.9969]
[1779622126785,32.23,77240.62,0.12,-0.23692,0.00017,16.9969]
[1779622126939,32.23,77240.62,0.12,-0.23692,0.00017,16.9969]
[1779622126994,32.23,77240.62,0.12,-0.23692,0.00017,16.9969]
[1779622127045,32.23,77220.79,0.12,-0.24039,0.00018,17.12817]
[1779622127249,32.23,77220.79,0.12,-0.24039,0.00018,17.12817]
[1779622128420,32.23,77220.06,0.12,-0.24052,0.00018,17.13298]
[1779622129067,32.23,77219.7,0.12,-0.24058,0.00018,17.13535]
[1779622132010,32.23,77218.37,0.12,-0.24081,0.00018,17.14409]
[1779622132875,32.23,77214.5,0.12,-0.2415,0.00018,17.16969]
[1779622134550,32.23,77214.07,0.12,-0.24158,0.00018,17.1726]
[1779622135055,32.23,77213.68,0.12,-0.24165,0.00018,17.17524]
[1779622138682,32.23,77214.31,0.12,-0.24154,0.00018,17.17136]
[1779622139023,32.23,77214.31,0.12,-0.24155,0.00018,17.17146]
[1779622144023,32.23,77214.03,0.12,-0.2416,0.00018,17.17367]
[1779622146465,32.24,77213.74,0.12,-0.24166,0.00018,17.17583]
[1779622146499,32.24,77213.74,0.12,-0.24166,0.00018,17.17583]
[1779622146882,32.24,77213.74,0.12,-0.24166,0.00018,17.17583]
[1779622146965,32.24,77214.06,0.12,-0.24161,0.00018,17.17382]
[1779622152495,32.24,77216.09,0.12,-0.24126,0.00018,17.16101]
[1779622153236,32.24,77216.09,0.12,-0.24126,0.00018,17.16101]
[1779622154206,32.24,77216.32,0.12,-0.24123,0.00018,17.15958]
[1779622154853,32.24,77225.7,0.12,-0.23958,0.00017,17.09783]
[1779622156524,32.24,77235.18,0.12,-0.23793,0.00017,17.03525]
[1779622159789,32.24,77229.19,0.12,-0.23897,0.00017,17.07488]
[1779622164811,32.24,77228.46,0.12,-0.23911,0.00017,17.07998]
[1779622169814,32.24,77232.43,0.12,-0.23842,0.00017,17.05406]
[1779622174839,32.24,77232.3,0.12,-0.23842,0.00017,17.05057]
[1779622179859,32.24,77232.19,0.12,-0.23845,0.00017,17.05168]
[1779622184879,32.25,77232.19,0.12,-0.23845,0.00017,17.05203]
[1779622189901,32.25,77235.55,0.12,-0.23787,0.00017,17.02999]
[1779622194925,32.25,77238.65,0.12,-0.23734,0.00017,17.00971]
[1779622199938,32.25,77237.02,0.12,-0.23763,0.00017,17.02073]
[1779622204957,32.25,77234.03,0.12,-0.23815,0.00017,17.04063]
[1779622209985,32.25,77229.5,0.12,-0.23894,0.00017,17.07059]
[1779622214988,32.25,77228.2,0.12,-0.23917,0.00017,17.07905]
[1779622219998,32.25,77224.82,0.12,-0.23976,0.00018,17.10121]
[1779622225010,32.25,77226.77,0.12,-0.23941,0.00017,17.08824]
[1779622230015,32.25,77228.55,0.12,-0.2391,0.00017,17.07641]
[1779622235021,32.25,77228.58,0.12,-0.23905,0.00017,17.07139]
[1779622240046,32.25,77225.76,0.12,-0.23954,0.00018,17.08989]
[1779622243194,32.25,77224.75,0.12,-0.23972,0.00018,17.09646]
[1779622243311,32.25,77223.83,0.12,-0.23988,0.00018,17.10248]
[1779622244139,32.25,77223.37,0.12,-0.23995,0.00018,17.10542]
[1779622249174,32.24,77222.22,0.12,-0.24014,0.00018,17.11247]
[1779622254210,32.24,77220.13,0.12,-0.24049,0.00018,17.12568]
[1779622259247,32.24,77218.12,0.12,-0.24083,0.00018,17.13836]
[1779622265290,32.24,77217.52,0.12,-0.24092,0.00018,17.1417]
[1779622271411,32.23,77215.86,0.12,-0.2412,0.00018,17.15212]
[1779622271417,32.23,77215.86,0.12,-0.2412,0.00018,17.15212]
[1779622271570,32.23,77215.86,0.12,-0.2412,0.00018,17.15212]
[1779622271598,32.23,77215.86,0.12,-0.2412,0.00018,17.15212]
[1779622271670,32.23,77215.04,0.12,-0.24134,0.00018,17.15734]
[1779622278069,32.23,77215.24,0.12,-0.2413,0.00018,17.15574]
[1779622280255,32.23,77215.08,0.12,-0.24132,0.00018,17.15661]
[1779622280268,32.23,77215.08,0.12,-0.24132,0.00018,17.15661]
[1779622285428,32.23,77218.02,0.12,-0.2408,0.00018,17.137]
[1779622286411,32.23,77218.02,0.12,-0.2408,0.00018,17.137]
[1779622286440,32.23,77218.02,0.12,-0.2408,0.00018,17.137]
[1779622292564,32.23,77223.96,0.12,-0.23971,0.00018,17.09292]
[1779622294610,32.23,77225.06,0.12,-0.23952,0.00018,17.08556]
[1779622294644,32.23,77225.06,0.12,-0.23952,0.00018,17.08556]
[1779622294711,32.23,77232.49,0.12,-0.23822,0.00017,17.03643]
[1779622300773,32.23,77233.1,0.12,-0.23811,0.00017,17.03252]
[1779622300826,32.23,77233.1,0.12,-0.23811,0.00017,17.03252]
[1779622304876,32.23,77230.39,0.12,-0.23859,0.00017,17.05052]
[1779622304905,32.23,77230.39,0.12,-0.23859,0.00017,17.05052]
[1779622311029,32.23,77229.59,0.12,-0.23873,0.00017,17.05585]
[1779622311058,32.23,77229.59,0.12,-0.23873,0.00017,17.05585]
[1779622313250,32.23,77238.1,0.12,-0.23724,0.00017,16.99945]
[1779622316859,32.23,77239.48,0.12,-0.237,0.00017,16.99007]
[1779622317185,32.23,77239.48,0.12,-0.237,0.00017,16.99007]
[1779622317226,32.23,77239.48,0.12,-0.237,0.00017,16.98999]
[1779622322534,32.23,77241.76,0.12,-0.23659,0.00017,16.97457]
[1779622328990,32.23,77238.04,0.12,-0.23723,0.00017,16.999]
[1779622334772,32.23,77233.94,0.12,-0.23794,0.00017,17.026]
[1779622339807,32.23,77234.28,0.12,-0.23788,0.00017,17.02371]
[1779622341429,32.23,77235.34,0.12,-0.2377,0.00017,17.0167]
[1779622346857,32.22,77236.89,0.12,-0.23742,0.00017,17.00596]
[1779622350886,32.22,77244.05,0.12,-0.23616,0.00017,16.95809]
[1779622356928,32.22,77248.73,0.12,-0.2353,0.00017,16.9218]
[1779622361963,32.22,77244.15,0.12,-0.23609,0.00017,16.95208]
[1779622366998,32.22,77238.28,0.12,-0.23712,0.00017,16.99128]
[1779622372033,32.22,77235.79,0.12,-0.23755,0.00017,17.00793]
[1779622377068,32.22,77238.86,0.12,-0.23703,0.00017,16.98782]
[1779622382104,32.22,77235.86,0.12,-0.23755,0.00017,17.00795]
[1779622386974,32.22,77235.01,0.12,-0.23771,0.00017,17.01372]
[1779622387231,32.23,77230.13,0.12,-0.23856,0.00017,17.04617]
[1779622388718,32.23,77230.13,0.12,-0.23856,0.00017,17.0463]
[1779622389297,32.23,77233.2,0.12,-0.23803,0.00017,17.02607]
[1779622394300,32.23,77232.63,0.12,-0.23814,0.00017,17.03022]
[1779622401236,32.23,77234.89,0.12,-0.23776,0.00017,17.0159]
[1779622406271,32.23,77228.7,0.12,-0.23885,0.00017,17.05716]
[1779622411992,32.23,77227.92,0.12,-0.23899,0.00017,17.06231]
[1779622417348,32.23,77230.79,0.12,-0.23844,0.00017,17.03846]
[1779622422384,32.23,77232.15,0.12,-0.2382,0.00017,17.02933]
[1779622426044,32.23,77232.87,0.12,-0.23807,0.00017,17.0245]
[1779622426194,32.23,77232.87,0.12,-0.23807,0.00017,17.0245]
[1779622426246,32.23,77232.87,0.12,-0.23807,0.00017,17.0245]
[1779622426334,32.23,77234.27,0.12,-0.23783,0.00017,17.01516]
[1779622427428,32.23,77243.82,0.12,-0.23616,0.00017,16.95171]
[1779622430791,32.23,77243.71,0.12,-0.23618,0.00017,16.9525]
[1779622431093,32.23,77244.64,0.12,-0.23602,0.00017,16.94634]
[1779622436494,32.23,77241.96,0.12,-0.23649,0.00017,16.96433]
[1779622441531,32.23,77241.33,0.12,-0.23661,0.00017,16.96871]
[1779622446582,32.23,77247.17,0.12,-0.2356,0.00017,16.93006]
[1779622451592,32.23,77249.53,0.12,-0.2352,0.00017,16.91485]
[1779622456594,32.24,77245.59,0.12,-0.2359,0.00017,16.94167]
[1779622461596,32.24,77244.06,0.12,-0.23618,0.00017,16.95243]
[1779622466627,32.24,77245.02,0.12,-0.23603,0.00017,16.94664]
[1779622471654,32.24,77245.4,0.12,-0.23594,0.00017,16.93994]
[1779622476706,32.25,77246.27,0.12,-0.2358,0.00017,16.93477]
[1779622481716,32.25,77247.47,0.12,-0.23561,0.00017,16.92744]
[1779622486733,32.25,77247.68,0.12,-0.23559,0.00017,16.92671]
[1779622491756,32.25,77247.54,0.12,-0.23563,0.00017,16.92827]
[1779622496781,32.26,77247.9,0.12,-0.23558,0.00017,16.92648]
[1779622500672,32.26,77249.23,0.12,-0.23536,0.00017,16.9181]
[1779622501855,32.26,77249.22,0.12,-0.23537,0.00017,16.91829]
[1779622501952,32.26,77252.06,0.12,-0.23488,0.00017,16.89952]
[1779622506988,32.26,77252.57,0.12,-0.23481,0.00017,16.89688]
[1779622512119,32.26,77249.23,0.12,-0.23541,0.00017,16.91971]
[1779622512201,32.26,77248.32,0.12,-0.23557,0.00017,16.92591]
[1779622519393,32.27,77244.69,0.12,-0.23621,0.00017,16.95056]
[1779622526122,32.27,77243.88,0.12,-0.23638,0.00017,16.95709]
[1779622530535,32.27,77237.81,0.12,-0.23744,0.00017,16.99755]
[1779622530597,32.27,77237.81,0.12,-0.23744,0.00017,16.99755]
[1779622531157,32.27,77237.81,0.12,-0.2374,0.00017,16.99284]
[1779622536192,32.27,77240.28,0.12,-0.23698,0.00017,16.97678]
[1779622541227,32.27,77241.61,0.12,-0.23676,0.00017,16.96829]
[1779622547269,32.27,77242.57,0.12,-0.2366,0.00017,16.96234]
[1779622552304,32.28,77244.5,0.12,-0.23627,0.00017,16.9499]
[1779622555322,32.28,77243.03,0.12,-0.23653,0.00017,16.95981]
[1779622555412,32.28,77243.03,0.12,-0.23653,0.00017,16.95981]
[1779622555488,32.28,77241.59,0.12,-0.23679,0.00017,16.96942]
[1779622557320,32.28,77241.59,0.12,-0.23679,0.00017,16.96948]
[1779622557402,32.28,77234.74,0.12,-0.23798,0.00017,17.0149]
[1779622559632,32.28,77235.24,0.12,-0.23789,0.00017,17.01159]
[1779622560513,32.28,77234.4,0.12,-0.23804,0.00017,17.01714]
[1779622566165,32.28,77234.75,0.12,-0.23798,0.00017,17.0148]
[1779622567546,32.28,77235.2,0.12,-0.2379,0.00017,17.01184]
[1779622568000,32.28,77235.2,0.12,-0.2379,0.00017,17.01184]
[1779622568064,32.28,77235.2,0.12,-0.2379,0.00017,17.01188]
[1779622569610,32.28,77235.2,0.12,-0.2379,0.00017,17.01191]
[1779622570430,32.28,77235.97,0.12,-0.23777,0.00017,17.00683]
[1779622571663,32.28,77236.05,0.12,-0.23775,0.00017,17.0063]
[1779622571778,32.28,77236.05,0.12,-0.23775,0.00017,17.0063]
[1779622572448,32.28,77236.05,0.12,-0.23776,0.00017,17.00646]
[1779622573714,32.28,77236.03,0.12,-0.23776,0.00017,17.00663]
[1779622574461,32.28,77236.03,0.12,-0.23776,0.00017,17.00667]
[1779622579496,32.28,77233.93,0.12,-0.23814,0.00017,17.02078]
[1779622584531,32.28,77231.53,0.12,-0.23856,0.00017,17.03685]
[1779622589566,32.28,77231.46,0.12,-0.23858,0.00017,17.03755]
[1779622594601,32.28,77233.79,0.12,-0.23814,0.00017,17.01769]
[1779622600890,32.28,77237.0,0.12,-0.23759,0.00017,16.99695]
[1779622606685,32.29,77234.21,0.12,-0.23809,0.00017,17.01571]
[1779622611720,32.29,77236.29,0.12,-0.23773,0.00017,17.00212]
[1779622616755,32.29,77237.51,0.12,-0.23752,0.00017,16.99422]
[1779622622308,32.29,77239.28,0.12,-0.23722,0.00017,16.98267]
[1779622627408,32.29,77240.58,0.12,-0.23699,0.00017,16.97413]
[1779622633447,32.29,77241.64,0.12,-0.23682,0.00017,16.96742]
[1779622638916,32.29,77241.49,0.12,-0.23685,0.00017,16.9687]
[1779622644083,32.29,77236.79,0.12,-0.23767,0.00017,16.99985]
[1779622644227,32.29,77236.79,0.12,-0.23767,0.00017,16.99985]
[1779622644507,32.29,77233.5,0.12,-0.23824,0.00017,17.02158]
[1779622646972,32.29,77225.98,0.12,-0.23956,0.00017,17.0714]
[1779622652010,32.29,77229.45,0.12,-0.23892,0.00017,17.04412]
[1779622657046,32.29,77231.94,0.12,-0.2385,0.00017,17.02818]
[1779622662093,32.3,77226.89,0.12,-0.23939,0.00017,17.06186]
[1779622662780,32.3,77226.89,0.12,-0.23939,0.00017,17.06186]
[1779622663137,32.3,77226.89,0.12,-0.23939,0.00017,17.06193]
[1779622669026,32.3,77221.87,0.12,-0.24028,0.00018,17.09521]
[1779622673259,32.3,77214.33,0.12,-0.2416,0.00018,17.14473]
[1779622679304,32.3,77213.0,0.12,-0.24184,0.00018,17.15343]
[1779622682510,32.3,77212.44,0.12,-0.24194,0.00018,17.15711]
[1779622682574,32.3,77211.47,0.12,-0.24211,0.00018,17.16346]
[1779622688055,32.3,77207.7,0.12,-0.24277,0.00018,17.18806]
[1779622694313,32.3,77207.86,0.12,-0.24275,0.00018,17.18727]
[1779622699346,32.3,77208.73,0.12,-0.2426,0.00018,17.182]
[1779622704381,32.3,77203.66,0.12,-0.24351,0.00018,17.21547]
[1779622709416,32.3,77200.52,0.12,-0.24407,0.00018,17.23632]
[1779622714454,32.3,77202.1,0.12,-0.24377,0.00018,17.22172]
[1779622719486,32.31,77201.91,0.12,-0.24381,0.00018,17.22339]
[1779622721574,32.31,77201.91,0.12,-0.24381,0.00018,17.22339]
[1779622721636,32.31,77202.48,0.12,-0.24372,0.00018,17.21989]
[1779622727542,32.31,77199.56,0.12,-0.24425,0.00018,17.23954]
[1779622730496,32.31,77197.47,0.12,-0.24462,0.00018,17.25335]
[1779622731843,32.31,77195.77,0.12,-0.24493,0.00018,17.26461]
[1779622731903,32.31,77194.68,0.12,-0.24512,0.00018,17.27169]
[1779622737613,32.31,77191.16,0.12,-0.24577,0.00018,17.29515]
[1779622742116,32.32,77188.29,0.12,-0.24629,0.00018,17.31416]
[1779622742649,32.32,77187.74,0.12,-0.24639,0.00018,17.31783]
[1779622747686,32.32,77184.69,0.12,-0.24694,0.00018,17.33806]
[1779622752722,32.32,77182.74,0.12,-0.2473,0.00018,17.35112]
[1779622756368,32.32,77180.58,0.12,-0.24769,0.00018,17.36529]
[1779622756498,32.32,77180.58,0.12,-0.24769,0.00018,17.36529]
[1779622756596,32.32,77179.94,0.12,-0.24781,0.00018,17.3695]
[1779622761613,32.32,77177.65,0.12,-0.24822,0.00018,17.38445]
[1779622766821,32.32,77173.28,0.12,-0.24901,0.00018,17.41295]
[1779622770842,32.33,77175.22,0.12,-0.24868,0.00018,17.40076]
[1779622771857,32.33,77175.22,0.12,-0.24864,0.00018,17.3961]
[1779622776892,32.33,77175.04,0.12,-0.24868,0.00018,17.39764]
[1779622781927,32.33,77174.25,0.12,-0.24883,0.00018,17.40308]
[1779622786962,32.33,77173.09,0.12,-0.24905,0.00018,17.41088]
[1779622791997,32.33,77172.24,0.12,-0.24921,0.00018,17.41683]
[1779622797032,32.33,77172.86,0.12,-0.24911,0.00018,17.41321]
[1779622803074,32.34,77172.53,0.12,-0.24918,0.00018,17.4158]
[1779622808623,32.34,77172.11,0.12,-0.24927,0.00018,17.41891]
[1779622808784,32.34,77172.11,0.12,-0.24927,0.00018,17.41891]
[1779622809807,32.34,77178.88,0.12,-0.24806,0.00018,17.37546]
[1779622810386,32.34,77188.09,0.12,-0.24643,0.00018,17.31633]
[1779622815396,32.34,77189.51,0.12,-0.24619,0.00018,17.30752]
[1779622821209,32.34,77193.93,0.12,-0.24542,0.00018,17.27932]
[1779622826244,32.34,77197.44,0.12,-0.24481,0.00018,17.25699]
[1779622831277,32.35,77196.73,0.12,-0.24491,0.00018,17.25733]
[1779622836313,32.35,77198.85,0.12,-0.24454,0.00018,17.244]
[1779622841348,32.35,77203.04,0.12,-0.24382,0.00018,17.21731]
[1779622846382,32.35,77203.82,0.12,-0.24369,0.00018,17.21284]
[1779622851419,32.35,77201.77,0.12,-0.24407,0.00018,17.22674]
[1779622856454,32.36,77198.57,0.12,-0.24465,0.00018,17.24801]
[1779622861489,32.36,77197.55,0.12,-0.24484,0.00018,17.25506]
[1779622866525,32.36,77194.28,0.12,-0.24543,0.00018,17.27665]
[1779622875817,32.36,77194.24,0.12,-0.24546,0.00018,17.27765]
[1779622885887,32.37,77192.4,0.12,-0.2458,0.00018,17.29036]
[1779622890495,32.37,77191.63,0.12,-0.24595,0.00018,17.2957]
[1779622891983,32.37,77190.16,0.12,-0.24618,0.00018,17.30064]
[1779622891991,32.37,77190.16,0.12,-0.24618,0.00018,17.30064]
[1779622892706,32.37,77189.7,0.12,-0.24626,0.00018,17.30369]
[1779622897741,32.37,77185.09,0.12,-0.24709,0.00018,17.3338]
[1779622898151,32.37,77185.09,0.12,-0.24709,0.00018,17.3338]
[1779622898198,32.37,77184.96,0.12,-0.24711,0.00018,17.33464]
[1779622899945,32.37,77184.96,0.12,-0.24711,0.00018,17.33464]
[1779622900054,32.37,77184.96,0.12,-0.24711,0.00018,17.33464]
[1779622900722,32.37,77184.96,0.12,-0.24711,0.00018,17.33464]
[1779622902278,32.37,77184.37,0.12,-0.24722,0.00018,17.33865]
[1779622902776,32.37,77183.75,0.12,-0.24733,0.00018,17.34271]
[1779622907813,32.37,77177.28,0.12,-0.24849,0.00018,17.38453]
[1779622908432,32.37,77177.28,0.12,-0.24849,0.00018,17.38453]
[1779622908820,32.37,77177.04,0.12,-0.24853,0.00018,17.38609]
[1779622913857,32.37,77173.85,0.12,-0.24911,0.00018,17.40698]
[1779622919897,32.38,77169.79,0.12,-0.24986,0.00018,17.43364]
[1779622926172,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927092,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927131,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927251,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927333,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927400,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927563,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927612,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927766,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927818,32.38,77168.7,0.12,-0.25007,0.00018,17.44109]
[1779622927919,32.38,77167.28,0.12,-0.25032,0.00018,17.45031]
[1779622927968,32.38,77167.28,0.12,-0.25032,0.00018,17.45031]
[1779622928015,32.38,77167.28,0.12,-0.25032,0.00018,17.45031]
[1779622930443,32.38,77166.22,0.12,-0.25051,0.00018,17.45708]
[1779622930545,32.38,77164.31,0.12,-0.25087,0.00018,17.46969]
[1779622932871,32.38,77164.31,0.12,-0.25087,0.00018,17.46969]
[1779622938029,32.38,77161.28,0.12,-0.25143,0.00018,17.48973]
[1779622943064,32.39,77160.88,0.12,-0.25151,0.00018,17.49273]
[1779622948292,32.39,77162.42,0.12,-0.25125,0.00018,17.48326]
[1779622949248,32.39,77162.29,0.12,-0.25128,0.00018,17.48425]
[1779622949553,32.39,77162.29,0.12,-0.25128,0.00018,17.48425]
[1779622949641,32.39,77160.06,0.12,-0.25168,0.00018,17.49853]
[1779622950838,32.39,77160.06,0.12,-0.25168,0.00018,17.49853]
[1779622956387,32.39,77159.72,0.12,-0.25171,0.00018,17.49642]
[1779622961772,32.39,77159.6,0.12,-0.25174,0.00018,17.49734]
[1779622967958,32.39,77155.78,0.12,-0.25243,0.00018,17.52183]
[1779622973277,32.39,77159.79,0.12,-0.25171,0.00018,17.49644]
[1779622978312,32.39,77160.1,0.12,-0.25166,0.00018,17.49457]
[1779622983348,32.39,77159.27,0.12,-0.25181,0.00018,17.49988]
[1779622988383,32.39,77158.13,0.12,-0.25201,0.00018,17.5071]
[1779622990622,32.39,77158.13,0.12,-0.25201,0.00018,17.5071]
[1779622990711,32.39,77151.97,0.12,-0.25312,0.00018,17.54618]
[1779622996665,32.39,77154.6,0.12,-0.25264,0.00018,17.52922]
[1779623002482,32.39,77160.49,0.12,-0.25158,0.00018,17.49171]
[1779623008524,32.39,77160.67,0.12,-0.25155,0.00018,17.49061]
[1779623010532,32.39,77160.76,0.12,-0.25153,0.00018,17.49004]
[1779623011110,32.39,77160.53,0.12,-0.25157,0.00018,17.49151]
[1779623011546,32.39,77160.53,0.12,-0.25153,0.00018,17.4868]
[1779623016805,32.39,77160.75,0.12,-0.2515,0.00018,17.48544]
[1779623020610,32.39,77168.56,0.12,-0.2501,0.00018,17.43573]
[1779623025644,32.39,77173.41,0.12,-0.24924,0.00018,17.40508]
[1779623030721,32.4,77173.27,0.12,-0.24928,0.00018,17.40639]
[1779623035754,32.4,77174.68,0.12,-0.24904,0.00018,17.39791]
[1779623040768,32.4,77174.08,0.12,-0.24916,0.00018,17.40232]
[1779623045796,32.4,77173.46,0.12,-0.24929,0.00018,17.40683]
[1779623050821,32.4,77173.03,0.12,-0.24938,0.00018,17.41011]
[1779623055833,32.41,77173.51,0.12,-0.24931,0.00018,17.40755]
[1779623060407,32.41,77174.24,0.12,-0.24919,0.00018,17.4034]
[1779623062409,32.41,77174.08,0.12,-0.24923,0.00018,17.40464]
[1779623062413,32.41,77174.08,0.12,-0.24923,0.00018,17.40464]
[1779623062904,32.41,77173.91,0.12,-0.24926,0.00018,17.40584]
[1779623067939,32.41,77173.33,0.12,-0.24938,0.00018,17.41007]
[1779623072974,32.41,77172.36,0.12,-0.24952,0.00018,17.41201]
[1779623079015,32.42,77171.4,0.12,-0.24971,0.00018,17.41868]
[1779623084052,32.42,77173.96,0.12,-0.24926,0.00018,17.40274]
[1779623089163,32.42,77173.44,0.12,-0.24937,0.00018,17.40663]
[1779623097368,32.42,77171.49,0.12,-0.24975,0.00018,17.42003]
[1779623102902,32.43,77170.54,0.12,-0.24993,0.00018,17.42656]
[1779623109228,32.43,77170.62,0.12,-0.24994,0.00018,17.42703]
[1779623114264,32.43,77169.58,0.12,-0.25014,0.00018,17.4343]
[1779623119298,32.44,77169.07,0.12,-0.25025,0.00018,17.43817]
[1779623124332,32.44,77178.45,0.12,-0.24859,0.00018,17.37876]
[1779623129367,32.44,77181.62,0.12,-0.24803,0.00018,17.35852]
[1779623134833,32.44,77181.64,0.12,-0.24799,0.00018,17.35377]
[1779623135776,32.44,77181.34,0.12,-0.24805,0.00018,17.35577]
[1779623136454,32.44,77186.13,0.12,-0.2472,0.00018,17.32504]
[1779623136548,32.44,77187.24,0.12,-0.247,0.00018,17.31797]
[1779623142458,32.44,77190.22,0.12,-0.24648,0.00018,17.2992]
[1779623147718,32.44,77194.08,0.12,-0.24581,0.00018,17.27465]
[1779623155549,32.45,77199.92,0.12,-0.24479,0.00018,17.23754]
[1779623159870,32.45,77200.73,0.12,-0.24466,0.00018,17.23256]
[1779623160092,32.45,77200.73,0.12,-0.24466,0.00018,17.23256]
[1779623160069,32.45,77202.84,0.12,-0.24429,0.00018,17.21898]
[1779623160347,32.45,77202.84,0.12,-0.24429,0.00018,17.21898]
[1779623161145,32.45,77202.84,0.12,-0.24429,0.00018,17.21898]
[1779623161157,32.45,77202.84,0.12,-0.24429,0.00018,17.21898]
[1779623161592,32.45,77207.33,0.12,-0.2435,0.00018,17.18997]
[1779623166627,32.45,77209.21,0.12,-0.24317,0.00018,17.17778]
[1779623171458,32.45,77210.74,0.12,-0.2429,0.00018,17.16781]
[1779623171508,32.45,77210.74,0.12,-0.2429,0.00018,17.16781]
[1779623171657,32.45,77210.74,0.12,-0.2429,0.00018,17.16781]
[1779623171693,32.45,77210.74,0.12,-0.2429,0.00018,17.16781]
[1779623171858,32.45,77210.74,0.12,-0.2429,0.00018,17.16781]
[1779623171948,32.45,77210.74,0.12,-0.2429,0.00018,17.16781]
[1779623172066,32.45,77210.74,0.12,-0.2429,0.00018,17.16781]
[1779623172129,32.45,77210.74,0.12,-0.2429,0.00018,17.16781]
[1779623172167,32.45,77231.03,0.12,-0.23934,0.00017,17.03524]
[1779623172262,32.45,77231.03,0.12,-0.23934,0.00017,17.03524]
[1779623172307,32.45,77231.03,0.12,-0.23934,0.00017,17.03524]
[1779623172487,32.45,77231.03,0.12,-0.23934,0.00017,17.03524]
[1779623172504,32.45,77231.03,0.12,-0.23934,0.00017,17.03524]
[1779623172730,32.45,77231.03,0.12,-0.23934,0.00017,17.03524]
[1779623172748,32.45,77231.03,0.12,-0.23934,0.00017,17.03524]
[1779623172763,32.45,77231.03,0.12,-0.23934,0.00017,17.03524]
[1779623173046,32.45,77237.49,0.12,-0.23822,0.00017,16.99286]
[1779623175204,32.45,77237.18,0.12,-0.23828,0.00017,16.99505]
[1779623175243,32.45,77237.18,0.12,-0.23828,0.00017,16.99505]
[1779623175252,32.45,77237.18,0.12,-0.23828,0.00017,16.99505]
[1779623175690,32.45,77236.95,0.12,-0.23832,0.00017,16.99663]
[1779623177525,32.45,77241.92,0.12,-0.23746,0.00017,16.96404]
[1779623177540,32.45,77241.92,0.12,-0.23746,0.00017,16.96404]
[1779623177607,32.45,77241.92,0.12,-0.23746,0.00017,16.96404]
[1779623177977,32.45,77240.73,0.12,-0.23767,0.00017,16.97197]
[1779623180399,32.45,77240.73,0.12,-0.23767,0.00017,16.97207]
[1779623181733,32.45,77240.22,0.12,-0.23776,0.00017,16.97562]
[1779623181757,32.45,77240.22,0.12,-0.23776,0.00017,16.97562]
[1779623184529,32.45,77238.48,0.12,-0.23807,0.00017,16.98724]
[1779623185761,32.45,77229.6,0.12,-0.23962,0.00017,17.0457]
[1779623187342,32.45,77225.4,0.12,-0.24035,0.00017,17.07318]
[1779623187879,32.45,77223.52,0.12,-0.24068,0.00017,17.08545]
[1779623193844,32.45,77224.16,0.12,-0.24053,0.00017,17.07645]
[1779623198877,32.45,77223.91,0.12,-0.24057,0.00017,17.07807]
[1779623203913,32.45,77224.23,0.12,-0.24051,0.00017,17.07594]
[1779623208950,32.45,77224.54,0.12,-0.24046,0.00017,17.0739]
[1779623213985,32.45,77225.1,0.12,-0.24036,0.00017,17.07025]
[1779623219024,32.45,77222.36,0.12,-0.24084,0.00017,17.08817]
[1779623224057,32.45,77220.58,0.12,-0.24115,0.00018,17.09967]
[1779623229093,32.45,77221.57,0.12,-0.24097,0.00018,17.09313]
[1779623234243,32.45,77222.17,0.12,-0.24087,0.00017,17.08921]
[1779623240050,32.45,77216.38,0.12,-0.24188,0.00018,17.12686]
[1779623243385,32.45,77215.5,0.12,-0.24203,0.00018,17.1323]
[1779623244199,32.45,77215.89,0.12,-0.24196,0.00018,17.1297]
[1779623249237,32.45,77220.73,0.12,-0.2411,0.00018,17.09785]
[1779623250582,32.45,77220.66,0.12,-0.24111,0.00018,17.09827]
[1779623251620,32.45,77220.52,0.12,-0.2411,0.00018,17.09437]
[1779623251704,32.45,77220.22,0.12,-0.24115,0.00018,17.09628]
[1779623257292,32.45,77220.9,0.12,-0.24102,0.00018,17.09155]
[1779623262328,32.44,77219.63,0.12,-0.24123,0.00018,17.0995]
[1779623268039,32.44,77218.79,0.12,-0.24137,0.00018,17.10466]
[1779623268135,32.44,77218.79,0.12,-0.24137,0.00018,17.10446]
[1779623273405,32.44,77221.2,0.12,-0.24093,0.00018,17.08822]
[1779623278692,32.44,77219.94,0.12,-0.24114,0.00018,17.0958]
[1779623284482,32.44,77220.09,0.12,-0.2411,0.00018,17.09457]
[1779623289516,32.44,77220.1,0.12,-0.2411,0.00018,17.09441]
[1779623294552,32.44,77220.62,0.12,-0.24101,0.00018,17.09091]
[1779623299587,32.44,77221.24,0.12,-0.24089,0.00018,17.08675]
[1779623304623,32.43,77220.73,0.12,-0.24098,0.00018,17.08998]
[1779623309657,32.43,77220.91,0.12,-0.24095,0.00018,17.08879]
[1779623314692,32.43,77221.25,0.12,-0.24085,0.00018,17.08186]
[1779623319727,32.43,77221.47,0.12,-0.24081,0.00018,17.08047]
[1779623324762,32.44,77222.05,0.12,-0.24071,0.00018,17.07675]
[1779623329797,32.44,77224.64,0.12,-0.24027,0.00017,17.06003]
[1779623339112,32.44,77224.17,0.12,-0.24036,0.00017,17.06346]
[1779623344904,32.44,77224.16,0.12,-0.24036,0.00017,17.06366]
[1779623346925,32.44,77231.65,0.12,-0.23906,0.00017,17.01466]
[1779623352358,32.44,77233.66,0.12,-0.23871,0.00017,17.00161]
[1779623357422,32.44,77231.34,0.12,-0.23912,0.00017,17.01709]
[1779623359252,32.44,77219.89,0.12,-0.24113,0.00018,17.09216]
[1779623364480,32.44,77213.22,0.12,-0.2423,0.00018,17.13562]
[1779623364598,32.44,77213.22,0.12,-0.2423,0.00018,17.13562]
[1779623365045,32.44,77211.48,0.12,-0.2426,0.00018,17.14698]
[1779623368604,32.44,77205.12,0.12,-0.24372,0.00018,17.18834]
[1779623368691,32.44,77205.12,0.12,-0.24372,0.00018,17.18834]
[1779623373612,32.44,77196.46,0.12,-0.24521,0.00018,17.23967]
[1779623374719,32.44,77194.37,0.12,-0.24558,0.00018,17.25318]
[1779623375519,32.44,77191.95,0.12,-0.24601,0.00018,17.26879]
[1779623376119,32.44,77189.56,0.12,-0.24644,0.00018,17.28422]
[1779623381016,32.44,77192.04,0.12,-0.246,0.00018,17.26847]
[1779623381154,32.44,77191.74,0.12,-0.24606,0.00018,17.27046]
[1779623386189,32.44,77188.51,0.12,-0.24664,0.00018,17.29162]
[1779623391224,32.44,77181.95,0.12,-0.24781,0.00018,17.33408]
[1779623395252,32.45,77170.43,0.12,-0.24987,0.00018,17.40794]
[1779623400290,32.44,77164.9,0.12,-0.25086,0.00018,17.44314]
[1779623405326,32.45,77163.51,0.12,-0.25111,0.00018,17.45202]
[1779623407928,32.45,77162.74,0.12,-0.25124,0.00018,17.45691]
[1779623407957,32.45,77162.74,0.12,-0.25124,0.00018,17.45691]
[1779623411821,32.44,77162.8,0.12,-0.25123,0.00018,17.45651]
[1779623412156,32.44,77162.8,0.12,-0.25123,0.00018,17.45651]
[1779623412415,32.45,77174.6,0.12,-0.24913,0.00018,17.38133]
[1779623412758,32.45,77174.6,0.12,-0.24913,0.00018,17.38133]
[1779623413936,32.45,77174.6,0.12,-0.24913,0.00018,17.38137]
[1779623414415,32.45,77178.92,0.12,-0.24836,0.00018,17.35378]
[1779623419425,32.45,77178.84,0.12,-0.24839,0.00018,17.3548]
[1779623422722,32.45,77179.81,0.12,-0.24822,0.00018,17.34894]
[1779623423455,32.45,77179.74,0.12,-0.24824,0.00018,17.34951]
[1779623428318,32.45,77184.96,0.12,-0.24732,0.00018,17.31639]
[1779623428321,32.45,77184.96,0.12,-0.24732,0.00018,17.31639]
[1779623428331,32.45,77184.96,0.12,-0.24732,0.00018,17.31639]
[1779623430366,32.45,77184.94,0.12,-0.24733,0.00018,17.3167]
[1779623430371,32.45,77184.94,0.12,-0.24733,0.00018,17.3167]
[1779623430401,32.45,77184.94,0.12,-0.24733,0.00018,17.3167]
[1779623430467,32.45,77184.82,0.12,-0.24735,0.00018,17.31757]
[1779623435539,32.45,77181.05,0.12,-0.248,0.00018,17.33745]
[1779623442586,32.46,77182.24,0.12,-0.24781,0.00018,17.33074]
[1779623443594,32.46,77189.2,0.12,-0.24658,0.00018,17.28612]
[1779623448628,32.46,77191.55,0.12,-0.24618,0.00018,17.2718]
[1779623453664,32.47,77196.6,0.12,-0.24531,0.00018,17.24027]
[1779623458853,32.47,77193.33,0.12,-0.24591,0.00018,17.26221]
[1779623462307,32.47,77189.89,0.12,-0.24654,0.00018,17.28496]
[1779623462315,32.47,77189.89,0.12,-0.24654,0.00018,17.28496]
[1779623462405,32.47,77189.5,0.12,-0.24662,0.00018,17.28784]
[1779623467760,32.48,77188.17,0.12,-0.24689,0.00018,17.29769]
[1779623472795,32.48,77190.95,0.12,-0.24643,0.00018,17.28119]
[1779623480101,32.49,77190.38,0.12,-0.24659,0.00018,17.28711]
[1779623485887,32.5,77187.52,0.12,-0.24714,0.00018,17.30711]
[1779623490922,32.51,77187.5,0.12,-0.24718,0.00018,17.30853]
[1779623495960,32.51,77184.33,0.12,-0.24773,0.00018,17.32508]
[1779623500995,32.51,77180.78,0.12,-0.24838,0.00018,17.3485]
[1779623506030,32.52,77184.67,0.12,-0.24771,0.00018,17.32443]
[1779623511065,32.52,77184.72,0.12,-0.24773,0.00018,17.32492]
[1779623517107,32.52,77184.84,0.12,-0.24773,0.00018,17.3251]
[1779623522220,32.53,77184.1,0.12,-0.24788,0.00018,17.33043]
[1779623528186,32.53,77185.71,0.12,-0.24762,0.00018,17.32124]
[1779623533219,32.53,77186.79,0.12,-0.24745,0.00018,17.31515]
[1779623539261,32.54,77183.29,0.12,-0.2481,0.00018,17.33841]
[1779623544296,32.54,77184.2,0.12,-0.24795,0.00018,17.33332]
[1779623549331,32.54,77183.81,0.12,-0.24804,0.00018,17.33653]
[1779623555373,32.55,77183.07,0.12,-0.24816,0.00018,17.33756]
[1779623560409,32.55,77177.55,0.12,-0.24917,0.00018,17.37383]
[1779623565444,32.56,77179.32,0.12,-0.24888,0.00018,17.3634]
[1779623571485,32.56,77179.98,0.12,-0.24879,0.00018,17.36024]
[1779623576521,32.56,77184.07,0.12,-0.24809,0.00018,17.33504]
[1779623581556,32.57,77184.93,0.12,-0.24796,0.00018,17.33056]
[1779623587598,32.57,77183.87,0.12,-0.24818,0.00018,17.33851]
[1779623594562,32.58,77183.86,0.12,-0.2482,0.00018,17.33915]
[1779623599574,32.58,77189.6,0.12,-0.24723,0.00018,17.3041]
[1779623604604,32.59,77189.31,0.12,-0.24731,0.00018,17.30714]
[1779623609612,32.59,77187.46,0.12,-0.24767,0.00018,17.32017]
[1779623614644,32.6,77186.19,0.12,-0.24788,0.00018,17.32459]
[1779623619647,32.6,77185.71,0.12,-0.24799,0.00018,17.32839]
[1779623624657,32.6,77185.48,0.12,-0.24805,0.00018,17.3306]
[1779623629684,32.61,77184.95,0.12,-0.24816,0.00018,17.33471]
[1779623634713,32.61,77184.54,0.12,-0.24826,0.00018,17.3382]
[1779623639726,32.61,77187.11,0.12,-0.24782,0.00018,17.32252]
[1779623644737,32.62,77191.23,0.12,-0.24711,0.00018,17.29697]
[1779623649760,32.62,77191.62,0.12,-0.24707,0.00018,17.29532]
[1779623650338,32.62,77191.62,0.12,-0.24707,0.00018,17.29532]
[1779623650351,32.62,77191.62,0.12,-0.24707,0.00018,17.29532]
[1779623652170,32.62,77193.6,0.12,-0.24673,0.00018,17.28296]
[1779623652214,32.62,77195.16,0.12,-0.24645,0.00018,17.27312]
[1779623654501,32.62,77203.52,0.12,-0.24499,0.00018,17.21972]
[1779623658347,32.63,77194.27,0.12,-0.24663,0.00018,17.2796]
[1779623664142,32.63,77195.75,0.12,-0.24639,0.00018,17.27079]
[1779623669177,32.63,77201.06,0.12,-0.24546,0.00018,17.23721]
[1779623674211,32.63,77205.99,0.12,-0.24457,0.00018,17.20122]
[1779623677234,32.63,77215.41,0.12,-0.24293,0.00018,17.14079]
[1779623682270,32.64,77216.35,0.12,-0.24277,0.00017,17.13517]
[1779623687305,32.64,77216.4,0.12,-0.24277,0.00017,17.13492]
[1779623692340,32.64,77216.58,0.12,-0.24274,0.00017,17.1338]
[1779623697375,32.64,77217.51,0.12,-0.24257,0.00017,17.12778]
[1779623702409,32.64,77214.23,0.12,-0.24314,0.00018,17.14889]
[1779623707445,32.63,77215.54,0.12,-0.24291,0.00018,17.1402]
[1779623712481,32.63,77210.87,0.12,-0.24372,0.00018,17.17011]
[1779623717516,32.63,77207.27,0.12,-0.24435,0.00018,17.19308]
[1779623725572,32.63,77204.38,0.12,-0.24485,0.00018,17.21135]
[1779623730607,32.63,77200.69,0.12,-0.24549,0.00018,17.23489]
[1779623735642,32.63,77201.09,0.12,-0.24538,0.00018,17.2274]
[1779623740677,32.63,77203.9,0.12,-0.24488,0.00018,17.2092]
[1779623746721,32.63,77203.26,0.12,-0.24499,0.00018,17.21315]
[1779623749702,32.63,77203.08,0.12,-0.24502,0.00018,17.21428]
[1779623749799,32.63,77202.99,0.12,-0.24503,0.00018,17.21479]
[1779623749978,32.63,77202.99,0.12,-0.24503,0.00018,17.21479]
[1779623750155,32.63,77202.99,0.12,-0.24503,0.00018,17.21479]
[1779623750479,32.63,77202.99,0.12,-0.24503,0.00018,17.21479]
[1779623750596,32.63,77202.99,0.12,-0.24503,0.00018,17.21479]
[1779623750769,32.63,77202.99,0.12,-0.24503,0.00018,17.21479]
[1779623750761,32.63,77203.57,0.12,-0.24493,0.00018,17.21104]
[1779623750914,32.63,77203.57,0.12,-0.24493,0.00018,17.21104]
[1779623751069,32.63,77203.57,0.12,-0.24493,0.00018,17.21104]
[1779623751109,32.63,77203.57,0.12,-0.24493,0.00018,17.21104]
[1779623751314,32.63,77203.57,0.12,-0.24493,0.00018,17.21104]
[1779623751340,32.63,77203.57,0.12,-0.24493,0.00018,17.21104]
[1779623751618,32.63,77203.57,0.12,-0.24493,0.00018,17.21104]
[1779623751645,32.63,77203.57,0.12,-0.24493,0.00018,17.21104]
[1779623751767,32.63,77221.36,0.12,-0.24181,0.00017,17.09607]
[1779623751889,32.63,77221.36,0.12,-0.24181,0.00017,17.09607]
[1779623751947,32.63,77221.36,0.12,-0.24181,0.00017,17.09607]
[1779623752095,32.63,77221.36,0.12,-0.24181,0.00017,17.09607]
[1779623752128,32.63,77221.36,0.12,-0.24181,0.00017,17.09607]
[1779623752317,32.63,77221.36,0.12,-0.24181,0.00017,17.09607]
[1779623752341,32.63,77221.36,0.12,-0.24181,0.00017,17.09607]
[1779623752621,32.63,77221.36,0.12,-0.24181,0.00017,17.09607]
[1779623752660,32.63,77221.36,0.12,-0.24181,0.00017,17.09607]
[1779623752774,32.63,77223.79,0.12,-0.24138,0.00017,17.0803]
[1779623752843,32.63,77223.79,0.12,-0.24138,0.00017,17.0803]
[1779623752885,32.63,77223.79,0.12,-0.24138,0.00017,17.0803]
[1779623753031,32.63,77224.31,0.12,-0.24129,0.00017,17.07693]
[1779623754838,32.63,77224.31,0.12,-0.2413,0.00017,17.07705]
[1779623755403,32.63,77224.31,0.12,-0.2413,0.00017,17.07705]
[1779623755412,32.63,77224.31,0.12,-0.2413,0.00017,17.07705]
[1779623755548,32.63,77224.31,0.12,-0.2413,0.00017,17.07705]
[1779623755569,32.63,77224.31,0.12,-0.2413,0.00017,17.07705]
[1779623755653,32.63,77224.31,0.12,-0.2413,0.00017,17.07705]
[1779623755688,32.63,77224.31,0.12,-0.2413,0.00017,17.07705]
[1779623755800,32.63,77224.31,0.12,-0.2413,0.00017,17.07705]
[1779623755798,32.63,77223.83,0.12,-0.24138,0.00017,17.08029]
[1779623756802,32.63,77217.51,0.12,-0.24249,0.00017,17.12134]
[1779623756842,32.63,77217.51,0.12,-0.24249,0.00017,17.12134]
[1779623756856,32.63,77217.51,0.12,-0.24249,0.00017,17.12134]
[1779623757808,32.63,77218.06,0.12,-0.24239,0.00017,17.11785]
[1779623762845,32.63,77218.85,0.12,-0.24227,0.00017,17.11307]
[1779623767879,32.63,77221.02,0.12,-0.2419,0.00017,17.09939]
[1779623770471,32.63,77229.92,0.12,-0.24035,0.00017,17.04181]
[1779623774049,32.63,77234.45,0.12,-0.23957,0.00017,17.01262]
[1779623775207,32.63,77235.41,0.12,-0.2394,0.00017,17.00637]
[1779623775228,32.63,77235.41,0.12,-0.2394,0.00017,17.00637]
[1779623775277,32.63,77235.86,0.12,-0.23933,0.00017,17.00357]
[1779623780509,32.64,77239.42,0.12,-0.23872,0.00017,16.98072]
[1779623787012,32.64,77238.8,0.12,-0.23885,0.00017,16.98552]
[1779623791837,32.64,77238.34,0.12,-0.23893,0.00017,16.98886]
[1779623792432,32.64,77238.16,0.12,-0.23893,0.00017,16.98537]
[1779623792436,32.64,77238.16,0.12,-0.23893,0.00017,16.98537]
[1779623792534,32.64,77231.11,0.12,-0.24016,0.00017,17.03147]
[1779623798093,32.64,77228.05,0.12,-0.24068,0.00017,17.05105]
[1779623803128,32.64,77224.78,0.12,-0.24124,0.00017,17.07188]
[1779623809138,32.64,77225.32,0.12,-0.24114,0.00017,17.06811]
[1779623815214,32.64,77224.53,0.12,-0.24127,0.00017,17.07285]
[1779623820249,32.64,77225.72,0.12,-0.24106,0.00017,17.06495]
[1779623825286,32.63,77227.05,0.12,-0.24082,0.00017,17.05615]
[1779623830318,32.63,77225.47,0.12,-0.24109,0.00017,17.0662]
[1779623835353,32.63,77225.53,0.12,-0.24107,0.00017,17.06555]
[1779623840388,32.63,77225.96,0.12,-0.24099,0.00017,17.06247]
[1779623843137,32.63,77219.12,0.12,-0.24218,0.00017,17.10669]
[1779623843195,32.63,77219.12,0.12,-0.24218,0.00017,17.10669]
[1779623843418,32.63,77219.12,0.12,-0.24218,0.00017,17.10658]
[1779623844968,32.63,77214.11,0.12,-0.24305,0.00018,17.13883]
[1779623844976,32.63,77214.11,0.12,-0.24305,0.00018,17.13883]
[1779623845071,32.63,77214.11,0.12,-0.24305,0.00018,17.13883]
[1779623845263,32.63,77214.11,0.12,-0.24305,0.00018,17.13883]
[1779623845277,32.63,77214.11,0.12,-0.24305,0.00018,17.13883]
[1779623845511,32.63,77214.11,0.12,-0.24305,0.00018,17.13883]
[1779623845587,32.63,77214.71,0.12,-0.24294,0.00018,17.13481]
[1779623851476,32.63,77215.46,0.12,-0.24275,0.00018,17.12431]
[1779623856511,32.62,77219.67,0.12,-0.24201,0.00017,17.09682]
[1779623861546,32.63,77220.65,0.12,-0.24184,0.00017,17.09061]
[1779623867987,32.63,77221.5,0.12,-0.24169,0.00017,17.08519]
[1779623873630,32.63,77226.09,0.12,-0.24089,0.00017,17.05551]
[1779623879673,32.63,77224.87,0.12,-0.24111,0.00017,17.06353]
[1779623884708,32.63,77225.03,0.12,-0.24108,0.00017,17.06257]
[1779623889743,32.63,77225.22,0.12,-0.24106,0.00017,17.06155]
[1779623894779,32.63,77225.07,0.12,-0.24109,0.00017,17.06277]
[1779623899815,32.63,77224.85,0.12,-0.24113,0.00017,17.06449]
[1779623905854,32.63,77219.74,0.12,-0.24203,0.00017,17.09779]
[1779623910891,32.63,77220.73,0.12,-0.24187,0.00017,17.09175]
[1779623915931,32.63,77222.43,0.12,-0.24154,0.00017,17.07638]
[1779623920966,32.64,77223.05,0.12,-0.24144,0.00017,17.07281]
[1779623929022,32.64,77223.32,0.12,-0.24142,0.00017,17.07183]
[1779623934057,32.64,77223.0,0.12,-0.24149,0.00017,17.07437]
[1779623940101,32.64,77222.79,0.12,-0.24154,0.00017,17.07628]
[1779623945213,32.64,77221.35,0.12,-0.2418,0.00017,17.08598]
[1779623952218,32.65,77220.9,0.12,-0.24189,0.00017,17.08962]
[1779623955240,32.65,77230.5,0.12,-0.24023,0.00017,17.0276]
[1779623960274,32.65,77229.86,0.12,-0.24036,0.00017,17.03237]
[1779623965309,32.65,77231.26,0.12,-0.24013,0.00017,17.02392]
[1779623970344,32.66,77230.36,0.12,-0.2403,0.00017,17.03051]
[1779623975681,32.66,77230.3,0.12,-0.24029,0.00017,17.0267]
[1779623981422,32.66,77234.21,0.12,-0.23964,0.00017,17.0023]
[1779623986463,32.67,77234.48,0.12,-0.23962,0.00017,17.00161]
[1779623993282,32.67,77234.44,0.12,-0.23965,0.00017,17.0027]
[1779623994255,32.67,77234.75,0.12,-0.23961,0.00017,17.00132]
[1779623994978,32.67,77234.75,0.12,-0.23961,0.00017,17.00132]
[1779623995028,32.67,77243.33,0.12,-0.23812,0.00017,16.94539]
[1779624000560,32.67,77245.6,0.12,-0.23774,0.00017,16.93094]
[1779624003366,32.68,77250.95,0.12,-0.23682,0.00017,16.89621]
[1779624009624,32.68,77253.15,0.12,-0.23647,0.00017,16.88286]
[1779624014659,32.68,77249.27,0.12,-0.23715,0.00017,16.90888]
[1779624020701,32.68,77248.46,0.12,-0.23731,0.00017,16.91481]
[1779624024501,32.68,77247.82,0.12,-0.23742,0.00017,16.91917]
[1779624024571,32.68,77247.82,0.12,-0.23742,0.00017,16.91917]
[1779624024660,32.68,77247.82,0.12,-0.23742,0.00017,16.91917]
[1779624024788,32.68,77247.82,0.12,-0.23742,0.00017,16.91917]
[1779624024837,32.68,77247.82,0.12,-0.23742,0.00017,16.91917]
[1779624024848,32.68,77247.82,0.12,-0.23742,0.00017,16.91917]
[1779624024938,32.68,77245.76,0.12,-0.23778,0.00017,16.93262]
[1779624026799,32.68,77245.76,0.12,-0.23778,0.00017,16.93259]
[1779624026836,32.68,77245.76,0.12,-0.23778,0.00017,16.93259]
[1779624026871,32.68,77244.8,0.12,-0.23794,0.00017,16.93884]
[1779624032786,32.68,77236.43,0.12,-0.23935,0.00017,16.98846]
[1779624038080,32.68,77236.2,0.12,-0.23939,0.00017,16.9899]
[1779624040252,32.68,77230.91,0.12,-0.24031,0.00017,17.02422]
[1779624040841,32.68,77231.05,0.12,-0.24028,0.00017,17.02333]
[1779624045877,32.68,77230.16,0.12,-0.24044,0.00017,17.02919]
[1779624050913,32.68,77224.66,0.12,-0.2414,0.00017,17.06481]
[1779624057961,32.68,77224.13,0.12,-0.24148,0.00017,17.06804]
[1779624062634,32.68,77222.65,0.12,-0.24174,0.00017,17.07748]
[1779624063001,32.68,77222.65,0.12,-0.24174,0.00017,17.07744]
[1779624068032,32.68,77219.04,0.12,-0.24237,0.00017,17.10083]
[1779624073066,32.68,77217.63,0.12,-0.24261,0.00017,17.10985]
[1779624079107,32.68,77218.3,0.12,-0.24249,0.00017,17.10528]
[1779624081247,32.68,77218.84,0.12,-0.24239,0.00017,17.1017]
[1779624082132,32.68,77208.64,0.12,-0.24418,0.00018,17.1674]
[1779624085353,32.68,77209.64,0.12,-0.244,0.00018,17.16094]
[1779624085880,32.68,77209.64,0.12,-0.244,0.00018,17.16094]
[1779624085961,32.68,77209.64,0.12,-0.244,0.00018,17.16094]
[1779624085992,32.68,77209.64,0.12,-0.244,0.00018,17.16094]
[1779624086156,32.68,77209.72,0.12,-0.24398,0.00018,17.16036]
[1779624087380,32.68,77209.72,0.12,-0.24398,0.00018,17.16036]
[1779624088079,32.68,77210.58,0.12,-0.24383,0.00018,17.15471]
[1779624093207,32.68,77213.47,0.12,-0.24328,0.00018,17.13107]
[1779624104477,32.68,77215.06,0.12,-0.24302,0.00018,17.12169]
[1779624110739,32.68,77217.78,0.12,-0.24256,0.00017,17.10454]
[1779624116366,32.69,77218.39,0.12,-0.24247,0.00017,17.1012]
[1779624121402,32.69,77220.42,0.12,-0.24212,0.00017,17.0885]
[1779624126437,32.69,77220.52,0.12,-0.24212,0.00017,17.0883]
[1779624128005,32.69,77220.52,0.12,-0.24212,0.00017,17.0883]
[1779624128434,32.69,77220.73,0.12,-0.24208,0.00017,17.08712]
[1779624128450,32.69,77220.73,0.12,-0.24208,0.00017,17.08712]
[1779624130484,32.69,77220.68,0.12,-0.2421,0.00017,17.08763]
[1779624130586,32.69,77221.01,0.12,-0.24204,0.00017,17.0855]
[1779624135605,32.69,77220.34,0.12,-0.24217,0.00017,17.0903]
[1779624136047,32.69,77220.34,0.12,-0.24217,0.00017,17.0903]
[1779624136641,32.69,77220.28,0.12,-0.24218,0.00017,17.09077]
[1779624136742,32.69,77220.34,0.12,-0.24217,0.00017,17.09048]
[1779624138208,32.69,77220.34,0.12,-0.24217,0.00017,17.09048]
[1779624138522,32.69,77220.71,0.12,-0.24211,0.00017,17.08818]
[1779624143807,32.7,77219.89,0.12,-0.24226,0.00017,17.09383]
[1779624145108,32.7,77207.15,0.12,-0.2445,0.00018,17.1761]
[1779624146096,32.7,77207.15,0.12,-0.2445,0.00018,17.1761]
[1779624150269,32.7,77201.28,0.12,-0.24554,0.00018,17.21405]
[1779624151007,32.7,77201.28,0.12,-0.24554,0.00018,17.21405]
[1779624151151,32.7,77201.28,0.12,-0.2455,0.00018,17.2094]
[1779624156648,32.7,77197.46,0.12,-0.24619,0.00018,17.23418]
[1779624162691,32.7,77197.15,0.12,-0.24625,0.00018,17.23649]
[1779624168234,32.7,77192.81,0.12,-0.24702,0.00018,17.26457]
[1779624177797,32.71,77191.52,0.12,-0.24728,0.00018,17.27381]
[1779624182832,32.71,77188.7,0.12,-0.24779,0.00018,17.29222]
[1779624190889,32.71,77188.28,0.12,-0.24788,0.00018,17.29554]
[1779624195928,32.71,77188.36,0.12,-0.24788,0.00018,17.29548]
[1779624200961,32.72,77188.33,0.12,-0.2479,0.00018,17.29612]
[1779624205995,32.72,77188.27,0.12,-0.24792,0.00018,17.29695]
[1779624213044,32.72,77188.05,0.12,-0.24794,0.00018,17.29421]
[1779624218078,32.72,77182.54,0.12,-0.24892,0.00018,17.32955]
[1779624223114,32.72,77182.79,0.12,-0.24889,0.00018,17.32848]
[1779624224925,32.72,77183.07,0.12,-0.24884,0.00018,17.3268]
[1779624224946,32.72,77181.05,0.12,-0.2492,0.00018,17.33972]
[1779624230167,32.73,77181.63,0.12,-0.24911,0.00018,17.3365]
[1779624233090,32.73,77179.49,0.12,-0.2495,0.00018,17.35025]
[1779624238220,32.73,77179.08,0.12,-0.24959,0.00018,17.35343]
[1779624239226,32.73,77187.34,0.12,-0.24813,0.00018,17.30113]
[1779624244262,32.73,77185.87,0.12,-0.2484,0.00018,17.31109]
[1779624249297,32.73,77183.43,0.12,-0.24885,0.00018,17.32707]
[1779624254336,32.74,77181.54,0.12,-0.2492,0.00018,17.33962]
[1779624259366,32.74,77181.89,0.12,-0.24915,0.00018,17.33808]
[1779624262328,32.74,77181.99,0.12,-0.24914,0.00018,17.33759]
[1779624261915,32.74,77189.92,0.12,-0.24774,0.00018,17.28752]
[1779624263968,32.74,77189.92,0.12,-0.24774,0.00018,17.28752]
[1779624263973,32.74,77189.92,0.12,-0.24774,0.00018,17.28752]
[1779624264024,32.74,77191.92,0.12,-0.2474,0.00018,17.27502]
[1779624269436,32.75,77191.45,0.12,-0.2475,0.00018,17.27862]
[1779624274471,32.75,77191.42,0.12,-0.24748,0.00018,17.27468]
[1779624279565,32.75,77191.02,0.12,-0.24756,0.00018,17.27772]
[1779624285743,32.75,77189.91,0.12,-0.24778,0.00018,17.28562]
[1779624290758,32.76,77190.32,0.12,-0.24773,0.00018,17.28359]
[1779624295813,32.76,77189.11,0.12,-0.24796,0.00018,17.29196]
[1779624301664,32.76,77188.71,0.12,-0.24804,0.00018,17.29504]
[1779624306709,32.76,77194.14,0.12,-0.2471,0.00018,17.26105]
[1779624311742,32.77,77190.58,0.12,-0.24775,0.00018,17.28455]
[1779624316776,32.77,77187.42,0.12,-0.24833,0.00018,17.30532]
[1779624322830,32.77,77183.79,0.12,-0.24898,0.00018,17.32879]
[1779624330875,32.78,77184.35,0.12,-0.24891,0.00018,17.32613]
[1779624336098,32.78,77184.97,0.12,-0.24877,0.00018,17.31801]
[1779624341955,32.78,77185.35,0.12,-0.24872,0.00018,17.31629]
[1779624346989,32.78,77180.54,0.12,-0.24959,0.00018,17.34725]
[1779624353764,32.78,77180.32,0.12,-0.24963,0.00018,17.34876]
[1779624359073,32.79,77181.5,0.12,-0.24943,0.00018,17.34175]
[1779624364108,32.79,77182.55,0.12,-0.24925,0.00018,17.3352]
[1779624369142,32.79,77183.05,0.12,-0.24916,0.00018,17.33211]
[1779624374178,32.79,77183.52,0.12,-0.24908,0.00018,17.32917]
[1779624379213,32.79,77180.08,0.12,-0.24969,0.00018,17.35079]
[1779624384256,32.79,77182.0,0.12,-0.24934,0.00018,17.33848]
[1779624389291,32.78,77183.2,0.12,-0.24913,0.00018,17.33078]
[1779624394327,32.78,77184.06,0.12,-0.24893,0.00018,17.32052]
[1779624400370,32.78,77184.41,0.12,-0.24887,0.00018,17.31827]
[1779624405404,32.78,77184.29,0.12,-0.24889,0.00018,17.31902]
[1779624409211,32.78,77183.93,0.12,-0.24896,0.00018,17.32128]
[1779624409624,32.78,77183.93,0.12,-0.24895,0.00018,17.32127]
[1779624409699,32.78,77182.7,0.12,-0.24917,0.00018,17.32905]
[1779624415475,32.79,77182.7,0.12,-0.24918,0.00018,17.32935]
[1779624420631,32.79,77182.71,0.12,-0.24918,0.00018,17.32933]
[1779624426740,32.78,77180.12,0.12,-0.24963,0.00018,17.34536]
[1779624432125,32.78,77180.07,0.12,-0.24963,0.00018,17.34549]
[1779624437633,32.78,77180.42,0.12,-0.24956,0.00018,17.34294]
[1779624440442,32.78,77180.73,0.12,-0.2495,0.00018,17.34089]
[1779624442435,32.78,77180.52,0.12,-0.24954,0.00018,17.34217]
[1779624442466,32.78,77180.6,0.12,-0.24952,0.00018,17.34157]
[1779624447704,32.78,77179.87,0.12,-0.24965,0.00018,17.34596]
[1779624453746,32.78,77180.15,0.12,-0.24955,0.00018,17.33914]
[1779624459295,32.78,77179.63,0.12,-0.24964,0.00018,17.34223]
[1779624464345,32.78,77179.72,0.12,-0.24961,0.00018,17.34142]
[1779624469857,32.78,77183.56,0.12,-0.24893,0.00018,17.31684]
[1779624477094,32.78,77183.36,0.12,-0.24896,0.00018,17.31804]
[1779624482948,32.77,77183.39,0.12,-0.24895,0.00018,17.31781]
[1779624487984,32.77,77182.43,0.12,-0.24912,0.00018,17.32381]
[1779624497234,32.77,77182.5,0.12,-0.24911,0.00018,17.32324]
[1779624503090,32.77,77183.22,0.12,-0.24898,0.00018,17.31861]
[1779624509133,32.77,77183.83,0.12,-0.24887,0.00018,17.3147]
[1779624515423,32.77,77183.64,0.12,-0.24886,0.00018,17.31113]
[1779624521217,32.77,77183.21,0.12,-0.24894,0.00018,17.3138]
[1779624527444,32.77,77180.68,0.12,-0.24938,0.00018,17.32977]
[1779624533301,32.77,77179.8,0.12,-0.24953,0.00018,17.33515]
[1779624538337,32.77,77179.86,0.12,-0.24952,0.00018,17.33462]
[1779624543371,32.77,77176.98,0.12,-0.25002,0.00018,17.35257]
[1779624547952,32.77,77176.66,0.12,-0.25007,0.00018,17.3544]
[1779624548234,32.77,77176.66,0.12,-0.25007,0.00018,17.3544]
[1779624549255,32.77,77176.66,0.12,-0.25008,0.00018,17.35441]
[1779624549413,32.77,77170.62,0.12,-0.25115,0.00018,17.39253]
[1779624550637,32.77,77170.81,0.12,-0.25112,0.00018,17.39133]
[1779624551313,32.77,77170.81,0.12,-0.25112,0.00018,17.39133]
[1779624551429,32.77,77170.57,0.12,-0.25116,0.00018,17.39283]
[1779624552436,32.77,77161.68,0.12,-0.25275,0.00018,17.44878]
[1779624554812,32.77,77160.34,0.12,-0.25299,0.00018,17.45716]
[1779624555609,32.77,77158.88,0.12,-0.25325,0.00018,17.46624]
[1779624560621,32.77,77154.4,0.12,-0.25405,0.00018,17.49429]
[1779624560647,32.77,77156.14,0.12,-0.25374,0.00018,17.48344]
[1779624561558,32.77,77156.14,0.12,-0.25374,0.00018,17.48344]
[1779624561660,32.77,77155.65,0.12,-0.25383,0.00018,17.48652]
[1779624567540,32.77,77150.44,0.12,-0.25476,0.00018,17.51918]
[1779624572575,32.77,77148.67,0.12,-0.25504,0.00018,17.52548]
[1779624577624,32.77,77144.9,0.12,-0.25572,0.00018,17.54882]
[1779624580065,32.77,77143.78,0.12,-0.25592,0.00018,17.5557]
[1779624580428,32.77,77143.78,0.12,-0.25592,0.00018,17.5557]
[1779624580632,32.77,77142.93,0.12,-0.25607,0.00018,17.56094]
[1779624582119,32.77,77142.59,0.12,-0.25613,0.00018,17.56302]
[1779624582647,32.77,77142.46,0.12,-0.25615,0.00018,17.56378]
[1779624588662,32.77,77141.94,0.12,-0.25624,0.00018,17.56688]
[1779624593763,32.77,77147.19,0.12,-0.25529,0.00018,17.53401]
[1779624600409,32.77,77150.32,0.12,-0.25472,0.00018,17.51443]
[1779624600603,32.77,77150.32,0.12,-0.25472,0.00018,17.51443]
[1779624600607,32.77,77150.32,0.12,-0.25472,0.00018,17.51443]
[1779624600624,32.77,77149.24,0.12,-0.25492,0.00018,17.52116]
[1779624601116,32.77,77149.24,0.12,-0.25492,0.00018,17.52116]
[1779624602664,32.77,77149.24,0.12,-0.25492,0.00018,17.52115]
[1779624602676,32.77,77149.24,0.12,-0.25492,0.00018,17.52115]
[1779624602786,32.77,77151.09,0.12,-0.25459,0.00018,17.50962]
[1779624608013,32.77,77153.92,0.12,-0.25408,0.00018,17.49206]
[1779624613863,32.77,77156.79,0.12,-0.25357,0.00018,17.47417]
[1779624618898,32.77,77159.57,0.12,-0.25307,0.00018,17.45679]
[1779624623934,32.77,77161.31,0.12,-0.25276,0.00018,17.44589]
[1779624629975,32.77,77158.45,0.12,-0.25327,0.00018,17.46378]
[1779624636020,32.77,77158.05,0.12,-0.2533,0.00018,17.4615]
[1779624641444,32.77,77156.19,0.12,-0.25364,0.00018,17.4731]
[1779624647097,32.77,77147.17,0.12,-0.25525,0.00018,17.52916]
[1779624653145,32.77,77146.47,0.12,-0.25537,0.00018,17.53329]
[1779624658365,32.77,77144.01,0.12,-0.25581,0.00018,17.54848]
[1779624664217,32.76,77142.29,0.12,-0.25611,0.00018,17.55909]
[1779624668493,32.76,77139.1,0.12,-0.25669,0.00018,17.5788]
[1779624668592,32.76,77138.1,0.12,-0.25687,0.00018,17.58498]
[1779624670900,32.76,77135.41,0.12,-0.25735,0.00018,17.60175]
[1779624671271,32.77,77135.41,0.12,-0.25736,0.00018,17.6018]
[1779624676305,32.76,77135.68,0.12,-0.2573,0.00018,17.59989]
[1779624681339,32.76,77135.07,0.12,-0.2574,0.00018,17.60341]
[1779624686583,32.76,77134.86,0.12,-0.25743,0.00018,17.6045]
[1779624686674,32.76,77133.88,0.12,-0.25761,0.00018,17.61051]
[1779624692418,32.76,77134.5,0.12,-0.25745,0.00018,17.6016]
[1779624697457,32.76,77134.07,0.12,-0.25752,0.00018,17.60397]
[1779624702488,32.76,77134.04,0.12,-0.25752,0.00018,17.60386]
[1779624706156,32.76,77134.53,0.12,-0.25742,0.00018,17.60066]
[1779624706288,32.76,77134.53,0.12,-0.25742,0.00018,17.60066]
[1779624706441,32.76,77134.53,0.12,-0.25742,0.00018,17.60066]
[1779624706661,32.76,77134.53,0.12,-0.25742,0.00018,17.60066]
[1779624706672,32.76,77134.53,0.12,-0.25742,0.00018,17.60066]
[1779624706723,32.76,77134.53,0.12,-0.25742,0.00018,17.60066]
[1779624706769,32.76,77134.53,0.12,-0.25742,0.00018,17.60066]
[1779624706690,32.76,77111.95,0.12,-0.26152,0.00018,17.73949]
[1779624707523,32.76,77111.95,0.12,-0.26152,0.00018,17.73947]
[1779624709752,32.76,77111.1,0.12,-0.26167,0.00018,17.74466]
[1779624710066,32.76,77111.47,0.12,-0.2616,0.00018,17.74229]
[1779624710108,32.76,77111.47,0.12,-0.2616,0.00018,17.74229]
[1779624710305,32.76,77111.47,0.12,-0.2616,0.00018,17.74229]
[1779624710523,32.76,77111.47,0.12,-0.2616,0.00018,17.74229]
[1779624710546,32.76,77103.3,0.12,-0.26309,0.00018,17.79198]
[1779624711157,32.76,77103.3,0.12,-0.26309,0.00018,17.79198]
[1779624711176,32.76,77103.3,0.12,-0.26309,0.00018,17.79198]
[1779624711447,32.76,77103.3,0.12,-0.26309,0.00018,17.79198]
[1779624711551,32.75,77103.3,0.12,-0.26309,0.00018,17.79191]
[1779624713765,32.75,77105.16,0.12,-0.26274,0.00018,17.78052]
[1779624714571,32.75,77105.52,0.12,-0.26267,0.00018,17.77801]
[1779624715314,32.75,77105.52,0.12,-0.26267,0.00018,17.77801]
[1779624715579,32.75,77106.8,0.12,-0.26243,0.00018,17.77014]
[1779624718063,32.75,77109.78,0.12,-0.26189,0.00018,17.75185]
[1779624719193,32.75,77110.74,0.12,-0.26171,0.00018,17.74595]
[1779624724227,32.75,77114.61,0.12,-0.261,0.00018,17.72217]
[1779624729229,32.75,77115.67,0.12,-0.26081,0.00018,17.71565]
[1779624734282,32.75,77114.99,0.12,-0.26093,0.00018,17.71978]
[1779624735452,32.75,77115.53,0.12,-0.26083,0.00018,17.71646]
[1779624735462,32.75,77115.53,0.12,-0.26083,0.00018,17.71646]
[1779624735804,32.75,77115.53,0.12,-0.26083,0.00018,17.71646]
[1779624735724,32.75,77115.53,0.12,-0.26083,0.00018,17.71645]
[1779624736801,32.75,77115.06,0.12,-0.26092,0.00018,17.71927]
[1779624739379,32.75,77115.58,0.12,-0.26082,0.00018,17.71606]
[1779624739383,32.75,77115.58,0.12,-0.26082,0.00018,17.71606]
[1779624739752,32.75,77115.58,0.12,-0.26082,0.00018,17.71601]
[1779624742473,32.75,77112.4,0.12,-0.2614,0.00018,17.73535]
[1779624742729,32.75,77112.4,0.12,-0.2614,0.00018,17.73535]
[1779624744034,32.75,77112.92,0.12,-0.2613,0.00018,17.73213]
[1779624744788,32.75,77113.59,0.12,-0.26118,0.00018,17.72801]
[1779624747343,32.75,77113.18,0.12,-0.26125,0.00018,17.7305]
[1779624752845,32.75,77114.09,0.12,-0.26104,0.00018,17.7201]
[1779624756051,32.75,77113.91,0.12,-0.26108,0.00018,17.72116]
[1779624756366,32.75,77113.91,0.12,-0.26108,0.00018,17.72116]
[1779624756372,32.75,77113.96,0.12,-0.26107,0.00018,17.72083]
[1779624761915,32.75,77113.39,0.12,-0.26117,0.00018,17.72422]
[1779624764152,32.75,77108.79,0.12,-0.262,0.00018,17.75232]
[1779624764166,32.75,77108.79,0.12,-0.262,0.00018,17.75232]
[1779624764618,32.75,77105.53,0.12,-0.2626,0.00018,17.77208]
[1779624768720,32.75,77113.08,0.12,-0.26121,0.00018,17.72563]
[1779624770973,32.75,77122.43,0.12,-0.25951,0.00018,17.66817]
[1779624776022,32.75,77122.93,0.12,-0.25942,0.00018,17.66511]
[1779624776910,32.75,77122.79,0.12,-0.25944,0.00018,17.66598]
[1779624776920,32.75,77122.79,0.12,-0.25944,0.00018,17.66598]
[1779624782050,32.75,77121.55,0.12,-0.25967,0.00018,17.67366]
[1779624787083,32.75,77120.34,0.12,-0.25989,0.00018,17.68118]
[1779624792119,32.75,77119.38,0.12,-0.26007,0.00018,17.68716]
[1779624797156,32.75,77112.64,0.12,-0.26129,0.00018,17.72841]
[1779624802189,32.75,77112.56,0.12,-0.2613,0.00018,17.72876]
[1779624803568,32.75,77112.56,0.12,-0.2613,0.00018,17.72876]
[1779624803594,32.75,77112.54,0.12,-0.2613,0.00018,17.72881]
[1779624806491,32.74,77104.54,0.12,-0.26276,0.00018,17.77754]
[1779624807729,32.74,77104.54,0.12,-0.26276,0.00018,17.77754]
[1779624807863,32.74,77104.07,0.12,-0.26284,0.00018,17.78038]
[1779624809734,32.74,77103.49,0.12,-0.26295,0.00018,17.78389]
[1779624809868,32.74,77104.02,0.12,-0.26285,0.00018,17.78062]
[1779624810171,32.74,77104.02,0.12,-0.26285,0.00018,17.78062]
[1779624810179,32.74,77104.02,0.12,-0.26285,0.00018,17.78062]
[1779624810295,32.74,77104.02,0.12,-0.26285,0.00018,17.78062]
[1779624810474,32.74,77104.44,0.12,-0.26277,0.00018,17.77803]
[1779624811785,32.74,77104.44,0.12,-0.26277,0.00018,17.77803]
[1779624811855,32.74,77102.24,0.12,-0.26314,0.00018,17.78669]
[1779624817297,32.74,77108.1,0.12,-0.26206,0.00018,17.75073]
[1779624820524,32.74,77115.2,0.12,-0.26076,0.00018,17.70714]
[1779624826360,32.74,77114.9,0.12,-0.26082,0.00018,17.70897]
[1779624831395,32.74,77113.06,0.12,-0.26115,0.00018,17.72027]
[1779624837438,32.74,77111.61,0.12,-0.26141,0.00018,17.72907]
[1779624842472,32.74,77111.05,0.12,-0.26151,0.00018,17.73242]
[1779624847507,32.74,77111.32,0.12,-0.26146,0.00018,17.73063]
[1779624851643,32.74,77114.71,0.12,-0.26084,0.00018,17.70983]
[1779624851667,32.74,77114.71,0.12,-0.26084,0.00018,17.70983]
[1779624851676,32.74,77114.71,0.12,-0.26084,0.00018,17.70983]
[1779624851679,32.74,77114.71,0.12,-0.26084,0.00018,17.70983]
[1779624851700,32.74,77114.71,0.12,-0.26084,0.00018,17.70983]
[1779624851912,32.74,77114.71,0.12,-0.26084,0.00018,17.70983]
[1779624851913,32.74,77126.24,0.12,-0.25875,0.00018,17.63893]
[1779624852834,32.74,77126.24,0.12,-0.25875,0.00018,17.63893]
[1779624852884,32.74,77126.24,0.12,-0.25875,0.00018,17.63893]
[1779624852856,32.74,77131.33,0.12,-0.25782,0.00018,17.60747]
[1779624853549,32.74,77131.33,0.12,-0.25782,0.00018,17.6074]
[1779624854900,32.74,77131.33,0.12,-0.25782,0.00018,17.6074]
[1779624855445,32.74,77131.27,0.12,-0.25783,0.00018,17.6077]
[1779624855460,32.74,77131.27,0.12,-0.25783,0.00018,17.6077]
[1779624855590,32.74,77133.09,0.12,-0.2575,0.00018,17.59637]
[1779624860599,32.74,77130.44,0.12,-0.25797,0.00018,17.61249]
[1779624865633,32.74,77124.63,0.12,-0.25901,0.00018,17.64791]
[1779624870100,32.73,77125.48,0.12,-0.25885,0.00018,17.64237]
[1779624870381,32.73,77125.48,0.12,-0.25885,0.00018,17.6423]
[1779624873735,32.74,77135.0,0.12,-0.25709,0.00018,17.57884]
[1779624879914,32.74,77133.24,0.12,-0.25742,0.00018,17.59027]
[1779624880415,32.74,77133.24,0.12,-0.25742,0.00018,17.59027]
[1779624880751,32.74,77133.24,0.12,-0.25742,0.00018,17.59027]
[1779624880845,32.74,77133.24,0.12,-0.25742,0.00018,17.59027]
[1779624880864,32.74,77133.24,0.12,-0.25742,0.00018,17.59027]
[1779624880913,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881136,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881139,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881207,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881323,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881330,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881486,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881526,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881591,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881640,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881744,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881825,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881951,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881980,32.74,77140.56,0.12,-0.2561,0.00018,17.54494]
[1779624881903,32.74,77145.08,0.12,-0.25529,0.00018,17.51681]
[1779624882166,32.74,77145.08,0.12,-0.25529,0.00018,17.51681]
[1779624882193,32.74,77145.08,0.12,-0.25529,0.00018,17.51681]
[1779624882365,32.74,77145.08,0.12,-0.25529,0.00018,17.51681]
[1779624882403,32.74,77145.08,0.12,-0.25529,0.00018,17.51681]
[1779624882571,32.74,77145.08,0.12,-0.25529,0.00018,17.51681]
[1779624882594,32.74,77145.08,0.12,-0.25529,0.00018,17.51681]
[1779624882780,32.74,77145.08,0.12,-0.25529,0.00018,17.51681]
[1779624882802,32.74,77145.08,0.12,-0.25529,0.00018,17.51681]
[1779624883015,32.74,77144.63,0.12,-0.25537,0.00018,17.51967]
[1779624883046,32.74,77144.63,0.12,-0.25537,0.00018,17.51967]
[1779624883055,32.74,77144.63,0.12,-0.25537,0.00018,17.51967]
[1779624883083,32.74,77144.63,0.12,-0.25537,0.00018,17.51967]
[1779624884132,32.74,77144.63,0.12,-0.25537,0.00018,17.51976]
[1779624884924,32.74,77141.56,0.12,-0.25593,0.00018,17.53894]
[1779624886188,32.74,77141.56,0.12,-0.25593,0.00018,17.53902]
[1779624886225,32.74,77141.56,0.12,-0.25593,0.00018,17.53902]
[1779624886272,32.74,77141.56,0.12,-0.25593,0.00018,17.53902]
[1779624886314,32.74,77141.56,0.12,-0.25593,0.00018,17.53902]
[1779624886377,32.74,77141.56,0.12,-0.25593,0.00018,17.53902]
[1779624886510,32.74,77141.56,0.12,-0.25593,0.00018,17.53902]
[1779624886564,32.74,77139.77,0.12,-0.25625,0.00018,17.5502]
[1779624887724,32.74,77139.77,0.12,-0.25625,0.00018,17.5502]
[1779624887790,32.74,77139.77,0.12,-0.25626,0.00018,17.55025]
[1779624888142,32.74,77139.77,0.12,-0.25626,0.00018,17.55025]
[1779624889749,32.74,77141.03,0.12,-0.25603,0.00018,17.54242]
[1779624889983,32.74,77140.93,0.12,-0.25605,0.00018,17.54315]
[1779624895146,32.74,77139.54,0.12,-0.25631,0.00018,17.5521]
[1779624900881,32.74,77138.27,0.12,-0.25655,0.00018,17.56037]
[1779624906924,32.74,77138.92,0.12,-0.25644,0.00018,17.55665]
[1779624911959,32.75,77139.17,0.12,-0.2564,0.00018,17.55533]
[1779624916994,32.75,77138.69,0.12,-0.25649,0.00018,17.55852]
[1779624922029,32.75,77138.52,0.12,-0.25653,0.00018,17.55977]
[1779624928074,32.75,77137.8,0.12,-0.25667,0.00018,17.56445]
[1779624933109,32.75,77136.65,0.12,-0.25684,0.00018,17.56701]
[1779624938924,32.75,77136.89,0.12,-0.2568,0.00018,17.56564]
[1779624944185,32.75,77135.97,0.12,-0.25697,0.00018,17.57156]
[1779624949222,32.75,77132.79,0.12,-0.25755,0.00018,17.59136]
[1779624954258,32.75,77130.54,0.12,-0.25796,0.00018,17.60531]
[1779624959293,32.75,77127.6,0.12,-0.25849,0.00018,17.62344]
[1779624961037,32.75,77127.6,0.12,-0.25849,0.00018,17.62344]
[1779624961063,32.75,77127.96,0.12,-0.25842,0.00018,17.6212]
[1779624965747,32.75,77122.42,0.12,-0.25943,0.00018,17.65528]
[1779624965919,32.75,77121.58,0.12,-0.25958,0.00018,17.66038]
[1779624968169,32.75,77121.88,0.12,-0.25952,0.00018,17.65849]
[1779624968182,32.75,77121.88,0.12,-0.25952,0.00018,17.65849]
[1779624968333,32.75,77121.88,0.12,-0.25952,0.00018,17.65849]
[1779624968768,32.75,77120.59,0.12,-0.25975,0.00018,17.66635]
[1779624972533,32.75,77112.71,0.12,-0.26118,0.00018,17.71448]
[1779624974794,32.75,77112.71,0.12,-0.26118,0.00018,17.71448]
[1779624975047,32.75,77107.7,0.12,-0.26209,0.00018,17.74508]
[1779624980452,32.75,77106.0,0.12,-0.2624,0.00018,17.75527]
[1779624982065,32.75,77106.74,0.12,-0.26226,0.00018,17.75064]
[1779624982092,32.75,77106.93,0.12,-0.26223,0.00018,17.74943]
[1779624987489,32.75,77103.3,0.12,-0.26288,0.00018,17.77142]
[1779624992524,32.75,77096.71,0.12,-0.26405,0.00018,17.80658]
[1779624993216,32.75,77096.71,0.12,-0.26405,0.00018,17.80658]
[1779624999451,32.74,77093.9,0.12,-0.26455,0.00018,17.82326]
[1779625005188,32.74,77087.32,0.12,-0.26575,0.00018,17.86265]
[1779625005461,32.74,77087.32,0.12,-0.26575,0.00018,17.86265]
[1779625006744,32.74,77084.37,0.12,-0.26629,0.00018,17.8804]
[1779625006820,32.74,77080.55,0.12,-0.26699,0.00018,17.90335]
[1779625012667,32.74,77077.6,0.12,-0.26753,0.00018,17.92075]
[1779625015086,32.74,77077.02,0.12,-0.26763,0.00018,17.92418]
[1779625015105,32.74,77077.02,0.12,-0.26763,0.00018,17.92418]
[1779625015169,32.74,77062.97,0.12,-0.27023,0.00019,18.00808]
[1779625015244,32.74,77062.97,0.12,-0.27023,0.00019,18.00808]
[1779625015688,32.74,77062.97,0.12,-0.27023,0.00019,18.00811]
[1779625017051,32.74,77062.97,0.12,-0.27023,0.00019,18.00811]
[1779625017099,32.74,77054.11,0.12,-0.27188,0.00019,18.0608]
[1779625019204,32.74,77053.66,0.12,-0.27197,0.00019,18.06359]
[1779625019715,32.74,77052.38,0.12,-0.27221,0.00019,18.0712]
[1779625024221,32.74,77051.58,0.12,-0.27237,0.00019,18.07612]
[1779625025144,32.74,77051.26,0.12,-0.27243,0.00019,18.07806]
[1779625027898,32.74,77051.11,0.12,-0.27246,0.00019,18.0791]
[1779625027913,32.74,77051.11,0.12,-0.27246,0.00019,18.0791]
[1779625029323,32.74,77050.84,0.12,-0.27251,0.00019,18.08084]
[1779625029367,32.74,77050.84,0.12,-0.27251,0.00019,18.08084]
[1779625029377,32.74,77050.84,0.12,-0.27251,0.00019,18.08084]
[1779625029787,32.74,77050.59,0.12,-0.27256,0.00019,18.08239]
[1779625031376,32.74,77052.05,0.12,-0.27229,0.00019,18.07386]
[1779625032083,32.75,77051.73,0.12,-0.27236,0.00019,18.07584]
[1779625033211,32.75,77051.73,0.12,-0.27236,0.00019,18.07591]
[1779625033222,32.75,77051.73,0.12,-0.27236,0.00019,18.07591]
[1779625033814,32.75,77051.02,0.12,-0.27249,0.00019,18.08011]
[1779625039171,32.75,77047.12,0.12,-0.27322,0.00019,18.1031]
[1779625045076,32.74,77040.95,0.12,-0.27437,0.00019,18.13928]
[1779625049810,32.74,77044.71,0.12,-0.27366,0.00019,18.11712]
[1779625049927,32.74,77042.85,0.12,-0.27401,0.00019,18.12806]
[1779625050428,32.74,77042.85,0.12,-0.27401,0.00019,18.12806]
[1779625050433,32.74,77042.85,0.12,-0.27401,0.00019,18.12806]
[1779625056060,32.74,77042.56,0.12,-0.27403,0.00019,18.12513]
[1779625061189,32.75,77041.58,0.12,-0.27422,0.00019,18.131]
[1779625067938,32.75,77041.58,0.12,-0.27422,0.00019,18.13105]
[1779625073093,32.75,77039.67,0.12,-0.27459,0.00019,18.14261]
[1779625078126,32.75,77039.47,0.12,-0.27463,0.00019,18.14401]
[1779625081290,32.75,77039.12,0.12,-0.2747,0.00019,18.14621]
[1779625081481,32.75,77039.12,0.12,-0.2747,0.00019,18.14621]
[1779625081738,32.75,77039.12,0.12,-0.2747,0.00019,18.14621]
[1779625081863,32.75,77039.12,0.12,-0.2747,0.00019,18.14621]
[1779625081872,32.75,77039.12,0.12,-0.2747,0.00019,18.14621]
[1779625081962,32.75,77039.12,0.12,-0.2747,0.00019,18.14621]
[1779625082018,32.75,77039.12,0.12,-0.2747,0.00019,18.14621]
[1779625082155,32.75,77037.7,0.12,-0.27497,0.00019,18.15466]
[1779625083429,32.75,77041.53,0.12,-0.27426,0.00019,18.13231]
[1779625084170,32.75,77042.5,0.12,-0.27408,0.00019,18.12667]
[1779625085175,32.75,77032.68,0.12,-0.27592,0.00019,18.18424]
[1779625086488,32.75,77027.2,0.12,-0.27695,0.00019,18.21624]
[1779625086500,32.75,77027.2,0.12,-0.27695,0.00019,18.21624]
[1779625086570,32.75,77027.2,0.12,-0.27695,0.00019,18.21624]
[1779625086587,32.75,77027.2,0.12,-0.27695,0.00019,18.21624]
[1779625086654,32.75,77027.2,0.12,-0.27695,0.00019,18.21624]
[1779625087191,32.75,77022.96,0.12,-0.27775,0.00019,18.24094]
[1779625088932,32.75,77023.71,0.12,-0.27762,0.00019,18.23705]
[1779625089203,32.76,77024.22,0.12,-0.27754,0.00019,18.23454]
[1779625093476,32.76,77027.12,0.12,-0.277,0.00019,18.21789]
[1779625094240,32.76,77028.2,0.12,-0.2768,0.00019,18.21167]
[1779625099276,32.76,77032.15,0.12,-0.27607,0.00019,18.18899]
[1779625104311,32.76,77034.08,0.12,-0.27572,0.00019,18.17818]
[1779625110353,32.77,77035.81,0.12,-0.27541,0.00019,18.16862]
[1779625115388,32.77,77036.08,0.12,-0.27534,0.00019,18.16283]
[1779625121623,32.77,77036.51,0.12,-0.27528,0.00019,18.16089]
[1779625127472,32.77,77034.95,0.12,-0.27559,0.00019,18.17061]
[1779625132281,32.78,77050.39,0.12,-0.27272,0.00019,18.08058]
[1779625134173,32.78,77050.39,0.12,-0.27272,0.00019,18.08058]
[1779625134189,32.78,77050.39,0.12,-0.27272,0.00019,18.08058]
[1779625134271,32.78,77050.39,0.12,-0.27272,0.00019,18.08058]
[1779625134183,32.78,77051.41,0.12,-0.27254,0.00019,18.07495]
[1779625134450,32.78,77051.41,0.12,-0.27254,0.00019,18.07495]
[1779625134488,32.78,77051.41,0.12,-0.27254,0.00019,18.07495]
[1779625134524,32.78,77051.41,0.12,-0.27254,0.00019,18.07495]
[1779625134566,32.78,77051.41,0.12,-0.27254,0.00019,18.07495]
[1779625134585,32.78,77051.41,0.12,-0.27254,0.00019,18.07495]
[1779625134627,32.78,77034.21,0.12,-0.27575,0.00019,18.17585]
[1779625136255,32.78,77034.21,0.12,-0.27575,0.00019,18.17585]
[1779625136369,32.78,77034.21,0.12,-0.27576,0.00019,18.17604]
[1779625136487,32.78,77034.21,0.12,-0.27576,0.00019,18.17604]
[1779625136556,32.78,77034.21,0.12,-0.27576,0.00019,18.17604]
[1779625136584,32.78,77026.86,0.12,-0.27714,0.00019,18.21896]
[1779625138179,32.78,77026.86,0.12,-0.27714,0.00019,18.21896]
[1779625138191,32.78,77026.86,0.12,-0.27714,0.00019,18.21896]
[1779625138206,32.78,77026.86,0.12,-0.27714,0.00019,18.21896]
[1779625138240,32.78,77026.86,0.12,-0.27714,0.00019,18.21896]
[1779625138259,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625138357,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625138389,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625138482,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625138513,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625138587,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625138630,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625138692,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625138722,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625139154,32.78,77023.7,0.12,-0.27774,0.00019,18.23739]
[1779625139216,32.78,77026.01,0.12,-0.27731,0.00019,18.22402]
[1779625140617,32.78,77036.37,0.12,-0.27537,0.00019,18.16374]
[1779625142209,32.78,77036.37,0.12,-0.27537,0.00019,18.16374]
[1779625142214,32.78,77036.37,0.12,-0.27537,0.00019,18.16374]
[1779625142258,32.78,77036.37,0.12,-0.27537,0.00019,18.16374]
[1779625142236,32.78,77035.35,0.12,-0.27556,0.00019,18.16986]
[1779625142456,32.78,77035.35,0.12,-0.27556,0.00019,18.16986]
[1779625142783,32.78,77035.83,0.12,-0.27547,0.00019,18.16715]
[1779625148538,32.78,77038.97,0.12,-0.2749,0.00019,18.1491]
[1779625154664,32.79,77043.81,0.12,-0.27402,0.00019,18.12179]
[1779625159699,32.79,77046.54,0.12,-0.27353,0.00019,18.10636]
[1779625164734,32.8,77046.49,0.12,-0.27356,0.00019,18.10724]
[1779625169039,32.8,77037.68,0.12,-0.27522,0.00019,18.1592]
[1779625175811,32.8,77033.2,0.12,-0.27603,0.00019,18.18106]
[1779625182043,32.8,77031.57,0.12,-0.27634,0.00019,18.19079]
[1779625187952,32.8,77027.29,0.12,-0.27715,0.00019,18.21582]
[1779625191105,32.8,77025.2,0.12,-0.27755,0.00019,18.22799]
[1779625191495,32.8,77024.55,0.12,-0.27767,0.00019,18.23176]
[1779625192113,32.8,77022.75,0.12,-0.27801,0.00019,18.24219]
[1779625193146,32.8,77022.75,0.12,-0.27801,0.00019,18.24219]
[1779625193261,32.8,77023.04,0.12,-0.27796,0.00019,18.24068]
[1779625198973,32.81,77022.77,0.12,-0.27804,0.00019,18.24334]
[1779625204010,32.81,77019.73,0.12,-0.27864,0.00019,18.26179]
[1779625209042,32.82,77019.28,0.12,-0.27875,0.00019,18.26526]
[1779625209958,32.82,77019.28,0.12,-0.27875,0.00019,18.26526]
[1779625210361,32.82,77019.42,0.12,-0.27873,0.00019,18.26464]
[1779625210683,32.82,77019.42,0.12,-0.27873,0.00019,18.26464]
[1779625210748,32.82,77019.42,0.12,-0.27873,0.00019,18.26464]
[1779625211057,32.82,77019.42,0.12,-0.27874,0.00019,18.26483]
[1779625212260,32.82,77012.5,0.12,-0.28005,0.00019,18.30487]
[1779625216158,32.82,77011.86,0.12,-0.28018,0.00019,18.30891]
[1779625216170,32.82,77011.86,0.12,-0.28018,0.00019,18.30891]
[1779625216346,32.83,77015.13,0.12,-0.27958,0.00019,18.29048]
[1779625220335,32.83,77022.1,0.12,-0.27828,0.00019,18.25087]
[1779625222312,32.83,77015.37,0.12,-0.27956,0.00019,18.28996]
[1779625227325,32.83,77011.32,0.12,-0.28034,0.00019,18.31381]
[1779625231314,32.84,76988.2,0.12,-0.28471,0.00019,18.44138]
[1779625232144,32.84,76988.2,0.12,-0.28471,0.00019,18.44138]
[1779625232202,32.84,76988.2,0.12,-0.28471,0.00019,18.44152]
[1779625232538,32.84,76988.2,0.12,-0.28471,0.00019,18.44152]
[1779625232551,32.84,76988.2,0.12,-0.28471,0.00019,18.44152]
[1779625233361,32.84,76988.65,0.12,-0.28463,0.00019,18.43904]
[1779625235239,32.84,76977.14,0.12,-0.28683,0.00019,18.50401]
[1779625236328,32.85,76990.16,0.12,-0.28439,0.00019,18.43201]
[1779625237213,32.85,76990.16,0.12,-0.28439,0.00019,18.43201]
[1779625237307,32.85,76991.73,0.12,-0.28413,0.00019,18.42417]
[1779625242810,32.86,76993.17,0.12,-0.28391,0.00019,18.41768]
[1779625243296,32.86,76993.2,0.12,-0.2839,0.00019,18.41763]
[1779625246317,32.87,77006.78,0.12,-0.28135,0.00019,18.34089]
[1779625251352,32.87,77008.3,0.12,-0.28108,0.00019,18.33277]
[1779625254373,32.87,77001.76,0.12,-0.28232,0.00019,18.37043]
[1779625259409,32.88,77000.05,0.12,-0.28267,0.00019,18.38083]
[1779625264448,32.88,77001.14,0.12,-0.28249,0.00019,18.37547]
[1779625267465,32.88,77012.02,0.12,-0.28044,0.00019,18.31371]
[1779625272698,32.89,77010.8,0.12,-0.2807,0.00019,18.32154]
[1779625277931,32.89,77009.62,0.12,-0.28094,0.00019,18.32893]
[1779625283579,32.9,77011.21,0.12,-0.28068,0.00019,18.32095]
[1779625289241,32.9,77011.95,0.12,-0.28056,0.00019,18.31741]
[1779625294655,32.91,77014.29,0.12,-0.28012,0.00019,18.30062]
[1779625298623,32.91,77015.58,0.12,-0.2799,0.00019,18.29378]
[1779625301584,32.91,77009.0,0.12,-0.28116,0.00019,18.33212]
[1779625305536,32.92,76998.93,0.12,-0.28308,0.00019,18.38991]
[1779625307396,32.92,76999.8,0.12,-0.28292,0.00019,18.38511]
[1779625309233,32.92,76998.4,0.12,-0.28319,0.00019,18.39317]
[1779625309239,32.92,76998.4,0.12,-0.28319,0.00019,18.39317]
[1779625309284,32.92,76997.51,0.12,-0.28337,0.00019,18.3985]
[1779625315369,32.92,76995.64,0.12,-0.28374,0.00019,18.40947]
[1779625315464,32.92,76988.28,0.12,-0.28513,0.00019,18.451]
[1779625320855,32.92,76987.08,0.12,-0.28537,0.00019,18.45809]
[1779625321524,32.93,76987.21,0.12,-0.28535,0.00019,18.45753]
[1779625322910,32.93,76987.63,0.12,-0.28528,0.00019,18.45531]
[1779625322955,32.93,76987.03,0.12,-0.28539,0.00019,18.45868]
[1779625328093,32.93,76984.73,0.12,-0.28586,0.00019,18.47234]
[1779625333928,32.94,76987.18,0.12,-0.28542,0.00019,18.45955]
[1779625339976,32.94,76986.43,0.12,-0.2856,0.00019,18.46481]
[1779625345143,32.95,76985.33,0.12,-0.28583,0.00019,18.47169]
[1779625352062,32.96,76988.16,0.12,-0.28531,0.00019,18.45273]
[1779625357098,32.96,76987.41,0.12,-0.28548,0.00019,18.45792]
[1779625362134,32.97,76983.04,0.12,-0.28634,0.00019,18.4833]
[1779625368176,32.97,76982.21,0.12,-0.28653,0.00019,18.48894]
[1779625373404,32.98,76983.71,0.12,-0.28628,0.00019,18.48152]
[1779625374417,32.98,76983.71,0.12,-0.28628,0.00019,18.48152]
[1779625380260,32.99,76982.63,0.12,-0.28652,0.00019,18.48881]
[1779625380603,32.99,76982.63,0.12,-0.28652,0.00019,18.48881]
[1779625386302,32.99,76981.69,0.12,-0.28674,0.00019,18.49506]
[1779625391337,33.0,76981.69,0.12,-0.28676,0.00019,18.49587]
[1779625396575,33.0,76979.87,0.12,-0.28712,0.00019,18.50646]
[1779625402414,33.01,76979.53,0.12,-0.28723,0.00019,18.50958]
[1779625407449,33.01,76980.65,0.12,-0.28704,0.00019,18.50413]
[1779625412486,33.02,76982.43,0.12,-0.28669,0.00019,18.49043]
[1779625417520,33.02,76985.39,0.12,-0.28616,0.00019,18.47477]
[1779625422557,33.03,76987.34,0.12,-0.28582,0.00019,18.46475]
[1779625423752,33.03,76987.27,0.12,-0.28584,0.00019,18.46531]
[1779625424578,33.03,76988.19,0.12,-0.28567,0.00019,18.46035]
[1779625425250,33.03,76988.19,0.12,-0.28567,0.00019,18.46035]
[1779625425261,33.03,76988.19,0.12,-0.28567,0.00019,18.46035]
[1779625425286,33.03,76988.19,0.12,-0.28567,0.00019,18.46035]
[1779625425575,33.03,76988.19,0.12,-0.28567,0.00019,18.46053]
[1779625431617,33.03,76988.74,0.12,-0.2856,0.00019,18.45846]
[1779625439674,33.04,76989.91,0.12,-0.28542,0.00019,18.45316]
[1779625445268,33.05,76991.83,0.12,-0.28508,0.00019,18.44318]
[1779625450754,33.05,76993.42,0.12,-0.28481,0.00019,18.43521]
[1779625456795,33.06,76994.52,0.12,-0.28463,0.00019,18.43]
[1779625460823,33.06,77001.4,0.12,-0.28336,0.00019,18.39199]
[1779625465858,33.07,77005.48,0.12,-0.28262,0.00019,18.36988]
[1779625471813,33.07,77008.26,0.12,-0.28212,0.00019,18.35507]
[1779625476878,33.08,77011.51,0.12,-0.2815,0.00019,18.33295]
[1779625482942,33.08,77014.57,0.12,-0.28096,0.00019,18.31671]
[1779625488035,33.09,77010.38,0.12,-0.28177,0.00019,18.34121]
[1779625493071,33.09,77012.18,0.12,-0.28146,0.00019,18.33168]
[1779625498105,33.09,77016.32,0.12,-0.28071,0.00019,18.30906]
[1779625503292,33.1,77016.76,0.12,-0.28065,0.00019,18.30728]
[1779625508343,33.1,77018.02,0.12,-0.28044,0.00019,18.30104]
[1779625514453,33.11,77019.45,0.12,-0.28021,0.00019,18.29404]
[1779625519252,33.12,77026.12,0.12,-0.279,0.00019,18.25718]
[1779625524674,33.12,77024.42,0.12,-0.27934,0.00019,18.26763]
[1779625530329,33.13,77021.42,0.12,-0.27994,0.00019,18.28595]
[1779625535866,33.13,77023.01,0.12,-0.27963,0.00019,18.27308]
[1779625541408,33.14,77022.46,0.12,-0.27977,0.00019,18.27737]
[1779625546442,33.14,77022.26,0.12,-0.27983,0.00019,18.2793]
[1779625552147,33.15,77024.01,0.12,-0.27953,0.00019,18.26998]
[1779625558525,33.15,77022.91,0.12,-0.27977,0.00019,18.27759]
[1779625564739,33.16,77022.47,0.12,-0.27989,0.00019,18.28112]
[1779625570618,33.16,77021.01,0.12,-0.28019,0.00019,18.29043]
[1779625575654,33.17,77020.69,0.12,-0.28028,0.00019,18.2931]
[1779625580688,33.17,77022.44,0.12,-0.27998,0.00019,18.28404]
[1779625587738,33.18,77021.92,0.12,-0.28012,0.00019,18.28826]
[1779625592773,33.19,77020.95,0.12,-0.28029,0.00019,18.29]
[1779625597807,33.19,77019.79,0.12,-0.28053,0.00019,18.29742]
[1779625602842,33.2,77019.58,0.12,-0.2806,0.00019,18.29945]
[1779625607877,33.2,77019.77,0.12,-0.28059,0.00019,18.29921]
[1779625613920,33.21,77019.28,0.12,-0.28072,0.00019,18.30302]
[1779625620971,33.21,77019.34,0.12,-0.28075,0.00019,18.30404]
[1779625633490,33.22,77019.26,0.12,-0.28079,0.00019,18.30527]
[1779625640105,33.24,77021.11,0.12,-0.28054,0.00019,18.29801]
[1779625645300,33.24,77022.37,0.12,-0.28035,0.00019,18.29219]
[1779625651182,33.25,77021.23,0.12,-0.28058,0.00019,18.29554]
[1779625656220,33.26,77020.58,0.12,-0.28074,0.00019,18.30052]
[1779625661253,33.27,77020.35,0.12,-0.28082,0.00019,18.30311]
[1779625667006,33.29,77020.03,0.12,-0.281,0.00019,18.30866]
[1779625668687,33.3,77020.03,0.12,-0.28108,0.00019,18.31132]
[1779625674351,33.35,77015.99,0.12,-0.28211,0.00019,18.34245]
[1779625680406,33.35,77015.6,0.12,-0.28219,0.00019,18.3449]
[1779625685580,33.44,77011.95,0.12,-0.28337,0.00019,18.38104]
[1779625693043,33.45,77012.74,0.12,-0.28325,0.00019,18.37742]
[1779625698047,33.46,77010.42,0.12,-0.28374,0.00019,18.39189]
[1779625703065,33.46,77011.18,0.12,-0.28362,0.00019,18.38836]
[1779625708089,33.47,77012.83,0.12,-0.28334,0.00019,18.38002]
[1779625711211,33.47,77010.23,0.12,-0.28384,0.00019,18.39498]
[1779625711869,33.47,76997.57,0.12,-0.28617,0.00019,18.46048]
[1779625712928,33.47,76997.57,0.12,-0.28617,0.00019,18.46048]
[1779625712953,33.47,76997.57,0.12,-0.28617,0.00019,18.46048]
[1779625713080,33.47,76996.8,0.12,-0.28632,0.00019,18.46488]
[1779625713156,33.47,76996.8,0.12,-0.28632,0.00019,18.46488]
[1779625713186,33.47,76996.8,0.12,-0.28632,0.00019,18.46488]
[1779625713629,33.47,76996.8,0.12,-0.28632,0.00019,18.46488]
[1779625714637,33.47,76985.09,0.12,-0.28853,0.00019,18.52911]
[1779625715348,33.47,76985.09,0.12,-0.28853,0.00019,18.52911]
[1779625715353,33.47,76985.09,0.12,-0.28853,0.00019,18.52911]
[1779625715794,33.47,76984.54,0.12,-0.28864,0.00019,18.53256]
[1779625719779,33.48,76992.82,0.12,-0.28711,0.00019,18.48798]
[1779625725499,33.48,76995.82,0.12,-0.28657,0.00019,18.47223]
[1779625726444,33.48,76999.55,0.12,-0.28588,0.00019,18.45187]
[1779625726493,33.48,76999.55,0.12,-0.28588,0.00019,18.45187]
[1779625727631,33.48,76999.55,0.12,-0.28588,0.00019,18.45202]
[1779625727727,33.48,77002.56,0.12,-0.28533,0.00019,18.43561]
[1779625732761,33.49,77005.03,0.12,-0.28489,0.00019,18.42292]
[1779625738804,33.5,77008.3,0.12,-0.28432,0.00019,18.40592]
[1779625743839,33.5,77011.39,0.12,-0.28378,0.00019,18.38981]
[1779625748874,33.51,77015.75,0.12,-0.283,0.00019,18.36661]
[1779625753912,33.51,77016.44,0.12,-0.2829,0.00019,18.36386]
[1779625758948,33.52,77017.09,0.12,-0.28282,0.00019,18.36131]
[1779625766146,33.53,77017.05,0.12,-0.28287,0.00019,18.36299]
[1779625772037,33.54,77014.76,0.12,-0.2833,0.00019,18.37226]
[1779625777072,33.54,77010.72,0.12,-0.28408,0.00019,18.39558]
[1779625782110,33.55,77007.4,0.12,-0.28473,0.00019,18.41485]
[1779625787145,33.55,77007.47,0.12,-0.28475,0.00019,18.41538]
[1779625792180,33.56,77009.26,0.12,-0.28444,0.00019,18.40641]
[1779625798222,33.56,77012.0,0.12,-0.28397,0.00019,18.39234]
[1779625800535,33.57,77002.34,0.12,-0.28578,0.00019,18.44592]
[1779625803283,33.58,77011.26,0.12,-0.28418,0.00019,18.39883]
[1779625810307,33.59,77011.33,0.12,-0.28421,0.00019,18.39978]
[1779625814606,33.59,77005.14,0.12,-0.28538,0.00019,18.43441]
[1779625814933,33.59,77011.96,0.12,-0.28412,0.00019,18.39721]
[1779625817013,33.59,77018.69,0.12,-0.28288,0.00019,18.36034]
[1779625820639,33.6,77018.53,0.12,-0.28293,0.00019,18.36173]
[1779625820674,33.6,77018.53,0.12,-0.28293,0.00019,18.36173]
[1779625822110,33.6,77018.5,0.12,-0.28294,0.00019,18.36189]
[1779625822988,33.6,77018.5,0.12,-0.28295,0.00019,18.36238]
[1779625828027,33.6,77019.11,0.12,-0.28286,0.00019,18.35958]
[1779625828901,33.6,77018.5,0.12,-0.28298,0.00019,18.36315]
[1779625828937,33.6,77018.99,0.12,-0.28289,0.00019,18.36063]
[1779625835884,33.61,77023.56,0.12,-0.28203,0.00019,18.33132]
[1779625842998,33.61,77022.68,0.12,-0.28221,0.00019,18.33683]
[1779625850592,33.62,77022.75,0.12,-0.28226,0.00019,18.33845]
[1779625855627,33.63,77023.85,0.12,-0.28209,0.00019,18.33313]
[1779625858649,33.63,77032.89,0.12,-0.28043,0.00018,18.28329]
[1779625863684,33.64,77033.86,0.12,-0.28029,0.00018,18.27889]
[1779625868721,33.64,77033.53,0.12,-0.28038,0.00018,18.28164]
[1779625870598,33.64,77033.17,0.12,-0.28045,0.00018,18.28401]
[1779625870673,33.64,77033.17,0.12,-0.28045,0.00018,18.28401]
[1779625870826,33.64,77033.17,0.12,-0.28045,0.00018,18.28401]
[1779625871027,33.64,77033.17,0.12,-0.28045,0.00018,18.28401]
[1779625871032,33.67,77006.13,0.12,-0.28559,0.00019,18.43743]
[1779625871241,33.67,77006.13,0.12,-0.28559,0.00019,18.43743]
[1779625871275,33.67,77006.13,0.12,-0.28559,0.00019,18.43743]
[1779625871854,33.67,77006.13,0.12,-0.28559,0.00019,18.43743]
[1779625871896,33.67,77006.13,0.12,-0.28559,0.00019,18.43743]
[1779625871953,33.67,77004.56,0.12,-0.28588,0.00019,18.44602]
[1779625872136,33.67,77004.56,0.12,-0.28588,0.00019,18.44602]
[1779625872174,33.67,77004.56,0.12,-0.28588,0.00019,18.44602]
[1779625872367,33.67,77004.56,0.12,-0.28588,0.00019,18.44602]
[1779625872427,33.67,77004.56,0.12,-0.28588,0.00019,18.44602]
[1779625872648,33.67,77004.56,0.12,-0.28588,0.00019,18.44602]
[1779625872686,33.67,77004.56,0.12,-0.28588,0.00019,18.44602]
[1779625872754,33.67,77003.92,0.12,-0.286,0.00019,18.44952]
[1779625873198,33.67,77003.92,0.12,-0.286,0.00019,18.44952]
[1779625873223,33.67,77003.92,0.12,-0.286,0.00019,18.44952]
[1779625873319,33.67,77003.92,0.12,-0.286,0.00019,18.44952]
[1779625873347,33.67,77003.92,0.12,-0.286,0.00019,18.44952]
[1779625873755,33.67,77003.92,0.12,-0.286,0.00019,18.44966]
[1779625875351,33.67,77004.43,0.12,-0.28591,0.00019,18.44701]
[1779625877540,33.67,77004.97,0.12,-0.28582,0.00019,18.44443]
[1779625877783,33.67,77004.97,0.12,-0.28582,0.00019,18.44443]
[1779625882842,33.67,77002.85,0.12,-0.28624,0.00019,18.45666]
[1779625885044,33.68,77002.63,0.12,-0.28629,0.00019,18.45811]
[1779625885091,33.68,77009.35,0.12,-0.28504,0.00019,18.42145]
[1779625890875,33.68,77010.33,0.12,-0.2849,0.00019,18.41735]
[1779625895909,33.69,77012.19,0.12,-0.28456,0.00019,18.40362]
[1779625904972,33.7,77013.25,0.12,-0.28443,0.00019,18.39995]
[1779625911014,33.71,77015.62,0.12,-0.28404,0.00019,18.38838]
[1779625917060,33.72,77015.93,0.12,-0.28402,0.00019,18.38794]
[1779625922095,33.73,77015.81,0.12,-0.28408,0.00019,18.38965]
[1779625923458,33.73,77014.89,0.12,-0.28425,0.00019,18.39484]
[1779625923465,33.73,77014.89,0.12,-0.28425,0.00019,18.39484]
[1779625924110,33.73,77013.73,0.12,-0.28447,0.00019,18.40134]
[1779625926765,33.73,77016.46,0.12,-0.28397,0.00019,18.3866]
[1779625927131,33.73,77016.46,0.12,-0.28398,0.00019,18.38673]
[1779625931623,33.73,77021.76,0.12,-0.28302,0.00018,18.35822]
[1779625932053,33.73,77021.39,0.12,-0.28309,0.00018,18.36044]
[1779625933623,33.74,77021.39,0.12,-0.2831,0.00018,18.36062]
[1779625933666,33.74,77021.39,0.12,-0.2831,0.00018,18.36062]
[1779625934978,33.74,77021.39,0.12,-0.2831,0.00018,18.36062]
[1779625935186,33.74,77021.39,0.12,-0.28311,0.00018,18.36098]
[1779625940193,33.74,77021.12,0.12,-0.28318,0.00018,18.36317]
[1779625945205,33.75,77021.07,0.12,-0.28322,0.00018,18.36446]
[1779625950213,33.75,77020.96,0.12,-0.28327,0.00018,18.3659]
[1779625955269,33.76,77023.43,0.12,-0.28281,0.00018,18.34847]
[1779625960315,33.76,77023.8,0.12,-0.28276,0.00018,18.34727]
[1779625965322,33.77,77024.17,0.12,-0.28272,0.00018,18.34605]
[1779625970329,33.77,77024.71,0.12,-0.28265,0.00018,18.34387]
[1779625975338,33.78,77024.91,0.12,-0.28264,0.00018,18.34356]
[1779625980343,33.78,77027.07,0.12,-0.28226,0.00018,18.33243]
[1779625985363,33.79,77025.5,0.12,-0.28258,0.00018,18.34193]
[1779625990366,33.79,77025.2,0.12,-0.28266,0.00018,18.34436]
[1779625995369,33.79,77025.25,0.12,-0.28268,0.00018,18.34484]
[1779626000409,33.8,77025.25,0.12,-0.2827,0.00018,18.3456]
[1779626005458,33.8,77025.1,0.12,-0.28275,0.00018,18.34717]
[1779626010470,33.81,77024.91,0.12,-0.28281,0.00018,18.34895]
[1779626013332,33.81,77024.63,0.12,-0.28284,0.00018,18.34629]
[1779626014192,33.81,77024.37,0.12,-0.28289,0.00018,18.34787]
[1779626017153,33.81,77021.52,0.12,-0.28342,0.00018,18.3637]
[1779626017160,33.81,77021.52,0.12,-0.28342,0.00018,18.3637]
[1779626022170,33.82,77018.93,0.12,-0.28393,0.00018,18.37878]
[1779626026150,33.82,77019.34,0.12,-0.28387,0.00018,18.37708]
[1779626026186,33.82,77019.34,0.12,-0.28387,0.00018,18.37708]
[1779626026272,33.82,77019.34,0.12,-0.28387,0.00018,18.37708]
[1779626026193,33.82,77019.34,0.12,-0.28388,0.00018,18.37723]
[1779626026301,33.82,77019.34,0.12,-0.28388,0.00018,18.37723]
[1779626027206,33.82,77008.14,0.12,-0.28595,0.00019,18.43856]
[1779626027468,33.82,77008.14,0.12,-0.28595,0.00019,18.43856]
[1779626028217,33.82,77002.04,0.12,-0.28709,0.00019,18.47182]
[1779626029271,33.82,76991.02,0.12,-0.28914,0.00019,18.53142]
[1779626029526,33.82,76991.02,0.12,-0.28914,0.00019,18.53142]
[1779626029547,33.82,76991.02,0.12,-0.28914,0.00019,18.53142]
[1779626029847,33.82,76991.02,0.12,-0.28915,0.00019,18.53153]
[1779626031549,33.82,76993.55,0.12,-0.28868,0.00019,18.51804]
[1779626031562,33.82,76993.55,0.12,-0.28868,0.00019,18.51804]
[1779626032174,33.83,76993.83,0.12,-0.28863,0.00019,18.51666]
[1779626034889,33.83,76993.25,0.12,-0.28875,0.00019,18.52005]
[1779626034959,33.83,76993.25,0.12,-0.28875,0.00019,18.52005]
[1779626040926,33.83,76991.02,0.12,-0.28919,0.00019,18.53289]
[1779626045959,33.84,76991.63,0.12,-0.2891,0.00019,18.53017]
[1779626052001,33.84,76994.88,0.12,-0.28851,0.00019,18.51336]
[1779626053632,33.84,76994.43,0.12,-0.2886,0.00019,18.51591]
[1779626054020,33.84,76994.43,0.12,-0.2886,0.00019,18.51591]
[1779626054085,33.84,76994.43,0.12,-0.2886,0.00019,18.51591]
[1779626055901,33.84,76997.94,0.12,-0.28796,0.00019,18.49723]
[1779626056251,33.84,77001.33,0.12,-0.28733,0.00019,18.47903]
[1779626056579,33.84,77001.33,0.12,-0.28733,0.00019,18.47903]
[1779626057251,33.84,76984.64,0.12,-0.29044,0.00019,18.56892]
[1779626059258,33.85,76983.25,0.12,-0.29071,0.00019,18.57668]
[1779626060471,33.85,76982.88,0.12,-0.29079,0.00019,18.57873]
[1779626060475,33.85,76982.88,0.12,-0.29079,0.00019,18.57873]
[1779626060700,33.85,76982.88,0.12,-0.29079,0.00019,18.57873]
[1779626060707,33.85,76982.88,0.12,-0.29079,0.00019,18.57873]
[1779626060792,33.85,76982.88,0.12,-0.29079,0.00019,18.57873]
[1779626061142,33.85,76978.76,0.12,-0.29156,0.00019,18.60069]
[1779626062193,33.85,76978.76,0.12,-0.29156,0.00019,18.60069]
[1779626062257,33.85,76977.74,0.12,-0.29175,0.00019,18.6062]
[1779626062703,33.85,76977.74,0.12,-0.29175,0.00019,18.6062]
[1779626062713,33.85,76977.74,0.12,-0.29175,0.00019,18.6062]
[1779626062797,33.85,76977.74,0.12,-0.29175,0.00019,18.6062]
[1779626062949,33.85,76977.74,0.12,-0.29175,0.00019,18.6062]
[1779626063001,33.85,76977.74,0.12,-0.29175,0.00019,18.6062]
[1779626063166,33.85,76977.74,0.12,-0.29175,0.00019,18.6062]
[1779626063189,33.85,76977.74,0.12,-0.29175,0.00019,18.6062]
[1779626063267,33.85,76967.41,0.12,-0.29369,0.00019,18.66098]
[1779626063392,33.85,76967.41,0.12,-0.29369,0.00019,18.66098]
[1779626063430,33.85,76967.41,0.12,-0.29369,0.00019,18.66098]
[1779626063434,33.85,76967.41,0.12,-0.29369,0.00019,18.66098]
[1779626063536,33.85,76967.41,0.12,-0.29369,0.00019,18.66098]
[1779626063556,33.85,76967.41,0.12,-0.29369,0.00019,18.66098]
[1779626063617,33.85,76967.41,0.12,-0.29369,0.00019,18.66098]
[1779626063655,33.85,76967.41,0.12,-0.29369,0.00019,18.66098]
[1779626064096,33.85,76967.41,0.12,-0.29369,0.00019,18.66117]
[1779626065906,33.85,76966.42,0.12,-0.29388,0.00019,18.66646]
[1779626066252,33.85,76966.42,0.12,-0.29388,0.00019,18.66646]
[1779626066505,33.85,76961.71,0.12,-0.29477,0.00019,18.69131]
[1779626066560,33.85,76961.71,0.12,-0.29477,0.00019,18.69131]
[1779626066682,33.85,76961.71,0.12,-0.29477,0.00019,18.69131]
[1779626066772,33.85,76961.71,0.12,-0.29477,0.00019,18.69131]
[1779626066802,33.85,76961.71,0.12,-0.29477,0.00019,18.69131]
[1779626066989,33.85,76961.71,0.12,-0.29477,0.00019,18.69131]
[1779626067068,33.85,76961.71,0.12,-0.29477,0.00019,18.69131]
[1779626067209,33.85,76961.71,0.12,-0.29477,0.00019,18.69131]
[1779626067247,33.85,76961.71,0.12,-0.29477,0.00019,18.69131]
[1779626067258,33.85,76957.83,0.12,-0.2955,0.00019,18.71173]
[1779626067419,33.85,76957.83,0.12,-0.2955,0.00019,18.71173]
[1779626067493,33.85,76957.83,0.12,-0.2955,0.00019,18.71173]
[1779626067622,33.85,76957.83,0.12,-0.2955,0.00019,18.71173]
[1779626067675,33.85,76957.83,0.12,-0.2955,0.00019,18.71173]
[1779626067680,33.85,76957.83,0.12,-0.2955,0.00019,18.71173]
[1779626067825,33.85,76957.83,0.12,-0.2955,0.00019,18.71173]
[1779626067854,33.85,76957.83,0.12,-0.2955,0.00019,18.71173]
[1779626067988,33.85,76957.83,0.12,-0.2955,0.00019,18.71173]
[1779626068295,33.85,76958.22,0.12,-0.29543,0.00019,18.70979]
[1779626071146,33.85,76964.25,0.12,-0.29427,0.00019,18.6737]
[1779626071807,33.85,76964.25,0.12,-0.29427,0.00019,18.6737]
[1779626071851,33.85,76964.25,0.12,-0.29427,0.00019,18.6737]
[1779626072153,33.85,76965.99,0.12,-0.29394,0.00019,18.66459]
[1779626072562,33.85,76965.99,0.12,-0.29394,0.00019,18.66459]
[1779626074716,33.85,76964.79,0.12,-0.29417,0.00019,18.67105]
[1779626075174,33.85,76964.74,0.12,-0.29419,0.00019,18.67145]
[1779626079202,33.86,76971.03,0.12,-0.29302,0.00019,18.63873]
[1779626081797,33.86,76965.73,0.12,-0.29402,0.00019,18.6669]
[1779626087258,33.86,76965.37,0.12,-0.29412,0.00019,18.66957]
[1779626090581,33.86,76965.45,0.12,-0.29412,0.00019,18.66956]
[1779626090610,33.86,76965.45,0.12,-0.29412,0.00019,18.66956]
[1779626090649,33.86,76965.45,0.12,-0.29412,0.00019,18.66956]
[1779626091122,33.86,76965.45,0.12,-0.29412,0.00019,18.66956]
[1779626091347,33.87,76970.84,0.12,-0.29312,0.00019,18.64142]
[1779626092857,33.87,76970.7,0.12,-0.29315,0.00019,18.64233]
[1779626092896,33.87,76970.7,0.12,-0.29315,0.00019,18.64233]
[1779626093182,33.87,76970.7,0.12,-0.29315,0.00019,18.64233]
[1779626093187,33.87,76970.7,0.12,-0.29315,0.00019,18.64233]
[1779626093305,33.87,76970.7,0.12,-0.29315,0.00019,18.64243]
[1779626098332,33.87,76968.68,0.12,-0.29354,0.00019,18.65351]
[1779626103353,33.87,76970.49,0.12,-0.29322,0.00019,18.6443]
[1779626104772,33.87,76971.19,0.12,-0.29309,0.00019,18.64074]
[1779626104777,33.87,76971.19,0.12,-0.29309,0.00019,18.64074]
[1779626104831,33.87,76971.19,0.12,-0.29309,0.00019,18.64074]
[1779626105228,33.87,76971.77,0.12,-0.29298,0.00019,18.63774]
[1779626108575,33.88,76981.99,0.12,-0.29108,0.00019,18.58376]
[1779626110313,33.88,76981.99,0.12,-0.29108,0.00019,18.58376]
[1779626110359,33.88,76982.01,0.12,-0.29108,0.00019,18.58372]
[1779626113320,33.88,76990.3,0.12,-0.28954,0.00019,18.53962]
[1779626115730,33.88,76989.47,0.12,-0.2897,0.00019,18.54416]
[1779626115897,33.88,76989.47,0.12,-0.2897,0.00019,18.54416]
[1779626115929,33.88,76989.47,0.12,-0.2897,0.00019,18.54416]
[1779626116084,33.88,76989.47,0.12,-0.2897,0.00019,18.54416]
[1779626116276,33.88,76989.47,0.12,-0.2897,0.00019,18.54416]
[1779626116333,33.88,76989.47,0.12,-0.2897,0.00019,18.54416]
[1779626116376,33.88,77007.4,0.12,-0.28637,0.00019,18.44758]
[1779626116695,33.88,77007.4,0.12,-0.28637,0.00019,18.44758]
[1779626116738,33.88,77007.4,0.12,-0.28637,0.00019,18.44758]
[1779626116900,33.88,77007.4,0.12,-0.28637,0.00019,18.44758]
[1779626116944,33.88,77007.4,0.12,-0.28637,0.00019,18.44758]
[1779626117181,33.88,77007.4,0.12,-0.28637,0.00019,18.44758]
[1779626117221,33.88,77007.4,0.12,-0.28637,0.00019,18.44758]
[1779626117268,33.88,77010.85,0.12,-0.28574,0.00019,18.42902]
[1779626117400,33.88,77010.85,0.12,-0.28574,0.00019,18.42902]
[1779626117422,33.88,77010.85,0.12,-0.28574,0.00019,18.42902]
[1779626117452,33.88,77010.85,0.12,-0.28574,0.00019,18.42902]
[1779626117458,33.88,77010.85,0.12,-0.28574,0.00019,18.42902]
[1779626117692,33.88,77010.57,0.12,-0.28579,0.00019,18.43074]
[1779626118572,33.88,77003.85,0.12,-0.28705,0.00019,18.46738]
[1779626121556,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626121564,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626121639,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626121671,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626121786,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626121822,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626121871,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626121911,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626122017,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626122098,33.88,77003.82,0.12,-0.28706,0.00019,18.46786]
[1779626122119,33.89,77004.0,0.12,-0.28703,0.00019,18.46704]
[1779626122662,33.89,77004.0,0.12,-0.28703,0.00019,18.46704]
[1779626122938,33.89,77003.2,0.12,-0.28719,0.00019,18.47152]
[1779626123957,33.89,77003.2,0.12,-0.28719,0.00019,18.47152]
[1779626124066,33.89,77003.43,0.12,-0.28715,0.00019,18.47042]
[1779626128716,33.89,76986.61,0.12,-0.2903,0.00019,18.5616]
[1779626134589,33.9,76989.19,0.12,-0.28981,0.00019,18.54395]
[1779626136316,33.9,76989.19,0.12,-0.28981,0.00019,18.54395]
[1779626146062,33.9,76983.25,0.12,-0.29096,0.00019,18.57689]
[1779626151709,33.91,76987.8,0.12,-0.29014,0.00019,18.55346]
[1779626156744,33.91,76987.32,0.12,-0.29025,0.00019,18.55674]
[1779626161779,33.92,76987.15,0.12,-0.29031,0.00019,18.5584]
[1779626166814,33.92,76986.21,0.12,-0.29051,0.00019,18.56415]
[1779626171849,33.93,76991.28,0.12,-0.28959,0.00019,18.53776]
[1779626176884,33.93,76990.56,0.12,-0.28974,0.00019,18.54221]
[1779626181918,33.94,76993.71,0.12,-0.28918,0.00019,18.52595]
[1779626187961,33.94,76999.27,0.12,-0.28817,0.00019,18.49696]
[1779626192995,33.95,77002.31,0.12,-0.2876,0.00019,18.47673]
[1779626198037,33.95,77008.07,0.12,-0.28656,0.00019,18.44644]
[1779626202065,33.95,76999.9,0.12,-0.28809,0.00019,18.49106]
[1779626204139,33.95,76999.23,0.12,-0.28822,0.00019,18.4947]
[1779626204441,33.95,76990.71,0.12,-0.2898,0.00019,18.5404]
[1779626206762,33.96,76991.28,0.12,-0.2897,0.00019,18.5376]
[1779626207363,33.96,76979.81,0.12,-0.29184,0.00019,18.59869]
[1779626208170,33.96,76979.81,0.12,-0.29184,0.00019,18.59869]
[1779626208253,33.96,76978.35,0.12,-0.29212,0.00019,18.60648]
[1779626209784,33.96,76977.59,0.12,-0.29226,0.00019,18.61056]
[1779626210264,33.96,76977.59,0.12,-0.29226,0.00019,18.61056]
[1779626210302,33.96,76978.17,0.12,-0.29215,0.00019,18.60754]
[1779626212453,33.96,76984.89,0.12,-0.2909,0.00019,18.57198]
[1779626217977,33.96,76988.05,0.12,-0.29033,0.00019,18.55553]
[1779626217991,33.96,76988.05,0.12,-0.29033,0.00019,18.55553]
[1779626218180,33.96,76988.05,0.12,-0.29033,0.00019,18.55563]
[1779626223214,33.96,76990.15,0.12,-0.28996,0.00019,18.54506]
[1779626228220,33.97,76989.65,0.12,-0.29007,0.00019,18.54827]
[1779626234293,33.97,76991.17,0.12,-0.28981,0.00019,18.54069]
[1779626239345,33.97,76992.08,0.12,-0.28964,0.00019,18.53605]
[1779626247388,33.98,76981.3,0.12,-0.29167,0.00019,18.59399]
[1779626248394,33.98,76987.76,0.12,-0.29047,0.00019,18.55976]
[1779626253431,33.98,76992.6,0.12,-0.28955,0.00019,18.52984]
[1779626255402,33.98,76992.36,0.12,-0.2896,0.00019,18.53122]
[1779626260403,33.98,76992.34,0.12,-0.28962,0.00019,18.53181]
[1779626265432,33.99,76992.2,0.12,-0.28967,0.00019,18.53318]
[1779626267936,33.99,76991.21,0.12,-0.28986,0.00019,18.53867]
[1779626269552,33.99,76998.38,0.12,-0.28853,0.00019,18.50048]
[1779626272714,33.99,77002.86,0.12,-0.28771,0.00019,18.47666]
[1779626272726,33.99,77002.86,0.12,-0.28771,0.00019,18.47666]
[1779626273489,33.99,77002.86,0.12,-0.28771,0.00019,18.47675]
[1779626278497,33.99,77006.64,0.12,-0.28702,0.00018,18.45677]
[1779626279464,34.0,76993.19,0.12,-0.28952,0.00019,18.52915]
[1779626281986,34.0,76992.51,0.12,-0.28965,0.00019,18.53289]
[1779626282526,34.0,76974.98,0.12,-0.29292,0.00019,18.62603]
[1779626287535,34.0,76976.45,0.12,-0.29266,0.00019,18.61859]
[1779626292564,34.0,76982.39,0.12,-0.29157,0.00019,18.58768]
[1779626297564,34.01,76985.17,0.12,-0.29107,0.00019,18.57352]
[1779626302584,34.01,76986.17,0.12,-0.2909,0.00019,18.56873]
[1779626307606,34.01,76985.42,0.12,-0.29106,0.00019,18.57313]
[1779626312631,34.01,76984.82,0.12,-0.29115,0.00019,18.57224]
[1779626317645,34.02,76983.58,0.12,-0.2914,0.00019,18.57943]
[1779626322671,34.02,76983.08,0.12,-0.29152,0.00019,18.5827]
[1779626327687,34.03,76982.69,0.12,-0.29161,0.00019,18.58537]
[1779626330533,34.03,76975.99,0.12,-0.29287,0.00019,18.6211]
[1779626335554,34.03,76973.62,0.12,-0.29332,0.00019,18.6339]
[1779626340566,34.03,76975.64,0.12,-0.29296,0.00019,18.62369]
[1779626345577,34.04,76976.64,0.12,-0.29279,0.00019,18.61883]
[1779626350607,34.04,76977.33,0.12,-0.29267,0.00019,18.61559]
[1779626355643,34.04,76977.62,0.12,-0.29263,0.00019,18.61449]
[1779626355847,34.04,76977.62,0.12,-0.29263,0.00019,18.61449]
[1779626356527,34.04,76982.62,0.12,-0.2917,0.00019,18.58816]
[1779626358595,34.04,76982.34,0.12,-0.29176,0.00019,18.58973]
[1779626358620,34.04,76985.86,0.12,-0.29111,0.00019,18.57127]
[1779626363692,34.05,76985.33,0.12,-0.29123,0.00019,18.57476]
[1779626364360,34.05,76985.33,0.12,-0.29123,0.00019,18.57476]
[1779626364583,34.05,76986.17,0.12,-0.29108,0.00019,18.57048]
[1779626367589,34.05,76986.3,0.12,-0.29107,0.00019,18.57008]
[1779626367628,34.05,76986.3,0.12,-0.29107,0.00019,18.57008]
[1779626368144,34.05,76986.33,0.12,-0.29106,0.00019,18.57003]
[1779626368153,34.05,76986.33,0.12,-0.29106,0.00019,18.57003]
[1779626368539,34.05,76986.58,0.12,-0.29102,0.00019,18.56881]
[1779626373540,34.05,76989.57,0.12,-0.29044,0.00019,18.54864]
[1779626378556,34.06,76988.64,0.12,-0.29063,0.00019,18.55398]
[1779626383570,34.06,76987.09,0.12,-0.29093,0.00019,18.56279]
[1779626388576,34.06,76986.34,0.12,-0.2911,0.00019,18.5674]
[1779626393622,34.07,76988.71,0.12,-0.29068,0.00019,18.55544]
[1779626398651,34.07,76990.33,0.12,-0.29039,0.00019,18.54736]
[1779626403655,34.08,76990.22,0.12,-0.29043,0.00019,18.54853]
[1779626408597,34.08,76989.74,0.12,-0.29054,0.00019,18.55167]
[1779626414567,34.08,76992.37,0.12,-0.29008,0.00019,18.53851]
[1779626420620,34.09,76996.41,0.12,-0.28935,0.00019,18.51771]
[1779626423983,34.09,76992.11,0.12,-0.29017,0.00019,18.54101]
[1779626428995,34.09,76993.43,0.12,-0.28993,0.00019,18.53427]
[1779626434022,34.09,76994.69,0.12,-0.28967,0.00019,18.52324]
[1779626439065,34.1,76995.52,0.12,-0.28953,0.00019,18.51912]
[1779626444094,34.1,76995.14,0.12,-0.28961,0.00019,18.52159]
[1779626449127,34.1,76999.22,0.12,-0.28887,0.00019,18.50033]
[1779626454127,34.1,76996.25,0.12,-0.28943,0.00019,18.51652]
[1779626459153,34.11,76994.44,0.12,-0.28978,0.00019,18.52651]
[1779626464180,34.11,76993.91,0.12,-0.28989,0.00019,18.52967]
[1779626469218,34.11,76993.7,0.12,-0.28995,0.00019,18.53128]
[1779626474246,34.11,76993.12,0.12,-0.29007,0.00019,18.53476]
[1779626479279,34.12,76991.82,0.12,-0.29032,0.00019,18.54204]
[1779626484279,34.12,76990.84,0.12,-0.29052,0.00019,18.54759]
[1779626488257,34.12,76992.28,0.12,-0.29026,0.00019,18.54033]
[1779626488312,34.12,76992.28,0.12,-0.29026,0.00019,18.54033]
[1779626489242,34.12,76994.2,0.12,-0.2899,0.00019,18.53014]
[1779626489252,34.12,76995.25,0.12,-0.28971,0.00019,18.52461]
[1779626495128,34.12,76996.46,0.12,-0.28947,0.00019,18.51393]
[1779626500399,34.13,76995.18,0.12,-0.28971,0.00019,18.52091]
[1779626503251,34.13,76997.89,0.12,-0.28921,0.00019,18.50658]
[1779626503261,34.13,76997.89,0.12,-0.28921,0.00019,18.50658]
[1779626503356,34.13,76997.89,0.12,-0.28921,0.00019,18.50658]
[1779626503592,34.13,76997.89,0.12,-0.28921,0.00019,18.50658]
[1779626503652,34.13,76997.89,0.12,-0.28921,0.00019,18.50667]
[1779626508815,34.13,76999.36,0.12,-0.28895,0.00018,18.49907]
[1779626513822,34.13,76999.86,0.12,-0.28886,0.00018,18.49654]
[1779626514664,34.13,76999.81,0.12,-0.28887,0.00018,18.49685]
[1779626515873,34.13,76999.78,0.12,-0.28888,0.00018,18.49705]
[1779626516275,34.13,76999.78,0.12,-0.28888,0.00018,18.49709]
[1779626521470,34.13,77003.08,0.12,-0.28828,0.00018,18.4797]
[1779626527122,34.13,77007.42,0.12,-0.28748,0.00018,18.4567]
[1779626532388,34.13,77007.56,0.12,-0.28747,0.00018,18.45624]
[1779626539219,34.14,77008.95,0.12,-0.28722,0.00018,18.44897]
[1779626545476,34.14,77008.95,0.12,-0.28723,0.00018,18.44941]
[1779626548627,34.14,77018.77,0.12,-0.28543,0.00018,18.39667]
[1779626551174,34.14,77020.14,0.12,-0.28518,0.00018,18.38931]
[1779626551223,34.14,77020.14,0.12,-0.28518,0.00018,18.38931]
[1779626552830,34.14,77020.3,0.12,-0.28511,0.00018,18.38384]
[1779626552838,34.14,77020.3,0.12,-0.28511,0.00018,18.38384]
[1779626553754,34.14,77020.3,0.12,-0.28511,0.00018,18.38385]
[1779626558774,34.14,77020.01,0.12,-0.28517,0.00018,18.38546]
[1779626563782,34.14,77020.26,0.12,-0.28513,0.00018,18.38445]
[1779626568810,34.14,77020.48,0.12,-0.2851,0.00018,18.38342]
[1779626573839,34.14,77023.54,0.12,-0.28455,0.00018,18.36722]
[1779626578862,34.15,77022.24,0.12,-0.2848,0.00018,18.3748]
[1779626580136,34.15,77022.19,0.12,-0.28482,0.00018,18.37516]
[1779626580831,34.15,77022.09,0.12,-0.28484,0.00018,18.37578]
[1779626583597,34.15,77022.26,0.12,-0.28481,0.00018,18.37497]
[1779626583605,34.15,77022.26,0.12,-0.28481,0.00018,18.37497]
[1779626583681,34.15,77022.26,0.12,-0.28481,0.00018,18.37497]
[1779626583782,34.15,77023.59,0.12,-0.28457,0.00018,18.36779]
[1779626585676,34.15,77023.59,0.12,-0.28457,0.00018,18.36779]
[1779626585764,34.15,77023.59,0.12,-0.28457,0.00018,18.36785]
[1779626590799,34.15,77022.73,0.12,-0.28473,0.00018,18.3727]
[1779626597848,34.15,77024.47,0.12,-0.28442,0.00018,18.36355]
[1779626606911,34.16,77021.2,0.12,-0.28505,0.00018,18.38202]
[1779626612137,34.16,77020.86,0.12,-0.28509,0.00018,18.37967]
[1779626615377,34.16,77020.67,0.12,-0.28513,0.00018,18.38088]
[1779626621009,34.16,77026.06,0.12,-0.28415,0.00018,18.35214]
[1779626627518,34.17,77028.11,0.12,-0.28379,0.00018,18.3413]
[1779626633093,34.17,77026.4,0.12,-0.28412,0.00018,18.35124]
[1779626638128,34.17,77031.31,0.12,-0.28324,0.00018,18.32504]
[1779626639940,34.17,77032.26,0.12,-0.28307,0.00018,18.31993]
[1779626641331,34.17,77032.26,0.12,-0.28307,0.00018,18.31998]
[1779626641347,34.17,77034.42,0.12,-0.28268,0.00018,18.30828]
[1779626647191,34.18,77037.91,0.12,-0.28205,0.00018,18.28965]
[1779626652419,34.18,77041.33,0.12,-0.28144,0.00018,18.27131]
[1779626658271,34.18,77039.27,0.12,-0.28183,0.00018,18.28301]
[1779626663305,34.18,77042.3,0.12,-0.28129,0.00018,18.2668]
[1779626671361,34.19,77044.8,0.12,-0.28081,0.00018,18.24898]
[1779626674140,34.19,77047.11,0.12,-0.2804,0.00018,18.23642]
[1779626674143,34.19,77047.11,0.12,-0.2804,0.00018,18.23649]
[1779626679894,34.19,77047.11,0.12,-0.2804,0.00018,18.23667]
[1779626685459,34.19,77050.46,0.12,-0.27981,0.00018,18.21877]
[1779626690088,34.19,77051.63,0.12,-0.27961,0.00018,18.21259]
[1779626690474,34.19,77051.63,0.12,-0.27961,0.00018,18.21259]
[1779626696688,34.19,77051.94,0.12,-0.27956,0.00018,18.21108]
[1779626702775,34.2,77053.02,0.12,-0.27938,0.00018,18.20572]
[1779626709496,34.2,77053.02,0.12,-0.27938,0.00018,18.20578]
[1779626718690,34.2,77054.11,0.12,-0.27921,0.00018,18.20053]
[1779626722917,34.2,77044.09,0.12,-0.28104,0.00018,18.25581]
[1779626728759,34.2,77039.86,0.12,-0.28181,0.00018,18.27898]
[1779626733795,34.2,77036.6,0.12,-0.28237,0.00018,18.29218]
[1779626739837,34.2,77035.44,0.12,-0.28259,0.00018,18.29864]
[1779626744874,34.2,77030.64,0.12,-0.28347,0.00018,18.32491]
[1779626746892,34.21,77024.12,0.12,-0.28466,0.00018,18.36027]
[1779626751924,34.2,77019.13,0.12,-0.28558,0.00018,18.38711]
[1779626756959,34.2,77026.67,0.12,-0.28419,0.00018,18.34625]
[1779626762000,34.2,77026.38,0.12,-0.28424,0.00018,18.34784]
[1779626764512,34.2,77024.71,0.12,-0.28455,0.00018,18.35688]
[1779626765027,34.2,77024.5,0.12,-0.28459,0.00018,18.35801]
[1779626766549,34.2,77022.01,0.12,-0.28504,0.00018,18.37146]
[1779626766564,34.2,77022.01,0.12,-0.28504,0.00018,18.37146]
[1779626768602,34.2,77022.0,0.12,-0.28504,0.00018,18.37148]
[1779626768611,34.2,77022.0,0.12,-0.28504,0.00018,18.37148]
[1779626770682,34.2,77021.18,0.12,-0.28519,0.00018,18.37586]
[1779626770779,34.2,77021.18,0.12,-0.28519,0.00018,18.37583]
[1779626774172,34.2,77021.18,0.12,-0.28519,0.00018,18.37574]
[1779626774178,34.2,77021.18,0.12,-0.28519,0.00018,18.37574]
[1779626774343,34.2,77021.18,0.12,-0.28519,0.00018,18.37574]
[1779626774773,34.2,77021.18,0.12,-0.28519,0.00018,18.37574]
[1779626774859,34.2,77021.18,0.12,-0.28519,0.00018,18.37571]
[1779626780678,34.2,77020.73,0.12,-0.28526,0.00018,18.37795]
[1779626788186,34.2,77020.32,0.12,-0.28533,0.00018,18.37976]
[1779626791699,34.2,77017.78,0.12,-0.28579,0.00018,18.39332]
[1779626793517,34.2,77017.79,0.12,-0.28575,0.00018,18.38857]
[1779626798588,34.2,77017.79,0.12,-0.28574,0.00018,18.3882]
[1779626804112,34.19,77017.94,0.12,-0.2857,0.00018,18.38703]
[1779626811192,34.19,77018.03,0.12,-0.28567,0.00018,18.38636]
[1779626819404,34.19,77018.74,0.12,-0.28552,0.00018,18.38175]
[1779626824439,34.19,77018.62,0.12,-0.28553,0.00018,18.38209]
[1779626830523,34.19,77018.55,0.12,-0.28554,0.00018,18.38241]
[1779626840701,34.18,77018.71,0.12,-0.28549,0.00018,18.381]
[1779626852635,34.18,77018.57,0.12,-0.28545,0.00018,18.37605]
[1779626857670,34.17,77018.02,0.12,-0.28554,0.00018,18.37872]
[1779626862705,34.17,77017.79,0.12,-0.28557,0.00018,18.37966]
[1779626868079,34.17,77017.09,0.12,-0.28569,0.00018,18.38318]
[1779626873782,34.17,77017.68,0.12,-0.28557,0.00018,18.37956]
[1779626878816,34.17,77017.83,0.12,-0.28553,0.00018,18.37846]
[1779626884067,34.16,77017.92,0.12,-0.28551,0.00018,18.37768]
[1779626894137,34.16,77018.42,0.12,-0.2854,0.00018,18.37442]
[1779626901979,34.16,77018.9,0.12,-0.2853,0.00018,18.37141]
[1779626912049,34.16,77018.75,0.12,-0.28527,0.00018,18.36707]
[1779626917084,34.15,77018.69,0.12,-0.28527,0.00018,18.36714]
[1779626924347,34.15,77018.64,0.12,-0.28527,0.00018,18.36702]
[1779626930175,34.15,77018.55,0.12,-0.28528,0.00018,18.36727]
[1779626935210,34.15,77018.52,0.12,-0.28528,0.00018,18.36714]
[1779626940246,34.15,77019.45,0.12,-0.2851,0.00018,18.36188]
[1779626945280,34.15,77013.29,0.12,-0.28622,0.00018,18.39493]
[1779626951323,34.14,77012.53,0.12,-0.28636,0.00018,18.3989]
[1779626957961,34.14,77014.97,0.12,-0.28591,0.00018,18.38574]
[1779626963408,34.14,77018.07,0.12,-0.28534,0.00018,18.36903]
[1779626968443,34.15,77018.39,0.12,-0.28528,0.00018,18.3674]
[1779626973477,34.15,77018.46,0.12,-0.28524,0.00018,18.36254]
[1779626978891,34.15,77017.92,0.12,-0.28534,0.00018,18.36552]
[1779626984202,34.15,77018.26,0.12,-0.28529,0.00018,18.36391]
[1779626989590,34.15,77018.2,0.12,-0.28531,0.00018,18.36446]
[1779626994850,34.15,77018.31,0.12,-0.28529,0.00018,18.36403]
[1779627000668,34.15,77018.34,0.12,-0.28529,0.00018,18.36406]
[1779627005704,34.15,77018.53,0.12,-0.28526,0.00018,18.3632]
[1779627010740,34.15,77019.35,0.12,-0.28512,0.00018,18.35895]
[1779627015773,34.15,77019.23,0.12,-0.28515,0.00018,18.35978]
[1779627021815,34.16,77016.36,0.12,-0.28568,0.00018,18.37541]
[1779627027791,34.16,77016.77,0.12,-0.28561,0.00018,18.37331]
[1779627033899,34.16,77016.97,0.12,-0.28554,0.00018,18.36776]
[1779627038934,34.16,77017.58,0.12,-0.28543,0.00018,18.36461]
[1779627045204,34.16,77017.01,0.12,-0.28554,0.00018,18.36783]
[1779627054044,34.16,77017.24,0.12,-0.28551,0.00018,18.36681]
[1779627056632,34.16,77016.84,0.12,-0.28558,0.00018,18.36899]
[1779627062096,34.16,77014.57,0.12,-0.286,0.00018,18.38131]
[1779627069145,34.16,77015.25,0.12,-0.28588,0.00018,18.37769]
[1779627074179,34.16,77015.79,0.12,-0.28578,0.00018,18.37482]
[1779627079214,34.16,77016.29,0.12,-0.28569,0.00018,18.37216]
[1779627084252,34.16,77016.16,0.12,-0.28571,0.00018,18.37289]
[1779627089290,34.16,77016.39,0.12,-0.28567,0.00018,18.37168]
[1779627094328,34.16,77016.75,0.12,-0.28557,0.00018,18.36516]
[1779627099358,34.16,77016.84,0.12,-0.28556,0.00018,18.36471]
[1779627104393,34.16,77016.45,0.12,-0.28563,0.00018,18.36688]
[1779627105500,34.16,77016.47,0.12,-0.28563,0.00018,18.36678]
[1779627111424,34.16,77016.57,0.12,-0.28561,0.00018,18.36627]
[1779627113524,34.16,77014.01,0.12,-0.28608,0.00018,18.38015]
[1779627114462,34.16,77011.1,0.12,-0.28662,0.00018,18.39584]
[1779627119498,34.17,77008.97,0.12,-0.28702,0.00018,18.40747]
[1779627124531,34.17,77007.07,0.12,-0.28738,0.00018,18.41782]
[1779627129748,34.17,77006.36,0.12,-0.28751,0.00018,18.42175]
[1779627132587,34.17,77015.38,0.12,-0.28585,0.00018,18.37348]
[1779627134603,34.17,77021.96,0.12,-0.28465,0.00018,18.33816]
[1779627139858,34.17,77021.36,0.12,-0.28478,0.00018,18.34183]
[1779627142746,34.17,77019.49,0.12,-0.28513,0.00018,18.35213]
[1779627142789,34.17,77019.49,0.12,-0.28513,0.00018,18.35213]
[1779627142945,34.17,77019.49,0.12,-0.28513,0.00018,18.35213]
[1779627142992,34.17,77019.49,0.12,-0.28513,0.00018,18.35213]
[1779627143001,34.17,77019.49,0.12,-0.28513,0.00018,18.35213]
[1779627143269,34.17,77018.83,0.12,-0.28525,0.00018,18.35587]
[1779627148985,34.18,77018.33,0.12,-0.28536,0.00018,18.35891]
[1779627155982,34.18,77017.65,0.12,-0.28547,0.00018,18.35864]
[1779627161793,34.18,77018.49,0.12,-0.28533,0.00018,18.35456]
[1779627167835,34.19,77017.72,0.12,-0.28548,0.00018,18.35916]
[1779627173877,34.19,77018.07,0.12,-0.28543,0.00018,18.35769]
[1779627178911,34.19,77017.97,0.12,-0.28546,0.00018,18.35858]
[1779627181183,34.19,77017.97,0.12,-0.28546,0.00018,18.35858]
[1779627181423,34.19,77017.88,0.12,-0.28548,0.00018,18.3592]
[1779627186465,34.19,77017.97,0.12,-0.28548,0.00018,18.35905]
[1779627191490,34.2,77018.05,0.12,-0.28547,0.00018,18.35895]
[1779627196503,34.2,77018.6,0.12,-0.28538,0.00018,18.35632]
[1779627201511,34.2,77018.64,0.12,-0.28539,0.00018,18.35644]
[1779627206530,34.2,77018.64,0.12,-0.2854,0.00018,18.35678]
[1779627209754,34.2,77018.55,0.12,-0.28542,0.00018,18.35753]
[1779627210145,34.2,77018.55,0.12,-0.28542,0.00018,18.35753]
[1779627210149,34.2,77018.55,0.12,-0.28542,0.00018,18.35753]
[1779627210560,34.2,77022.56,0.12,-0.28469,0.00018,18.33591]
[1779627215610,34.2,77023.61,0.12,-0.28447,0.00018,18.32576]
[1779627220631,34.21,77023.61,0.12,-0.28447,0.00018,18.32594]
[1779627225706,34.21,77020.77,0.12,-0.285,0.00018,18.34143]
[1779627230710,34.21,77019.71,0.12,-0.2852,0.00018,18.34726]
[1779627235762,34.21,77019.57,0.12,-0.28522,0.00018,18.34811]
[1779627240800,34.21,77019.57,0.12,-0.28523,0.00018,18.34821]
[1779627245827,34.21,77019.2,0.12,-0.2853,0.00018,18.3503]
[1779627250883,34.21,77018.87,0.12,-0.28536,0.00018,18.35217]
[1779627255927,34.21,77016.38,0.12,-0.28582,0.00018,18.36565]
[1779627260943,34.21,77016.48,0.12,-0.28581,0.00018,18.36514]
[1779627265971,34.21,77016.73,0.12,-0.28576,0.00018,18.36382]
[1779627271010,34.21,77016.68,0.12,-0.28577,0.00018,18.36413]
[1779627276031,34.21,77016.39,0.12,-0.28579,0.00018,18.36108]
[1779627281086,34.21,77013.03,0.12,-0.28641,0.00018,18.37912]
[1779627286111,34.21,77011.47,0.12,-0.28669,0.00018,18.38739]
[1779627291118,34.21,77013.19,0.12,-0.28637,0.00018,18.37807]
[1779627296127,34.21,77013.37,0.12,-0.28633,0.00018,18.37698]
[1779627296160,34.21,77013.37,0.12,-0.28633,0.00018,18.37698]
[1779627301649,34.21,77014.71,0.12,-0.28608,0.00018,18.3697]
[1779627307059,34.21,77015.33,0.12,-0.28597,0.00018,18.36628]
[1779627308793,34.21,77015.61,0.12,-0.28592,0.00018,18.36474]
[1779627308882,34.21,77010.13,0.12,-0.28692,0.00018,18.39413]
[1779627313927,34.21,77010.68,0.12,-0.28681,0.00018,18.39097]
[1779627319894,34.2,77007.8,0.12,-0.28734,0.00018,18.40622]
[1779627325937,34.2,77003.53,0.12,-0.28812,0.00018,18.42873]
[1779627334008,34.2,77002.52,0.12,-0.28826,0.00018,18.4291]
[1779627340458,34.2,77001.7,0.12,-0.28841,0.00018,18.4334]
[1779627341612,34.2,76999.48,0.12,-0.28882,0.00019,18.44519]
[1779627342066,34.2,76999.04,0.12,-0.2889,0.00019,18.4475]
[1779627347265,34.2,76997.95,0.12,-0.2891,0.00019,18.45327]
[1779627353358,34.2,76996.93,0.12,-0.28928,0.00019,18.45865]
[1779627360418,34.2,76994.57,0.12,-0.28972,0.00019,18.47117]
[1779627366237,34.2,76992.36,0.12,-0.29013,0.00019,18.48286]
[1779627373289,34.2,76990.0,0.12,-0.29057,0.00019,18.4953]
[1779627378324,34.2,76988.73,0.12,-0.2908,0.00019,18.50197]
[1779627383359,34.2,76988.12,0.12,-0.29091,0.00019,18.50515]
[1779627391415,34.2,76988.29,0.12,-0.29084,0.00019,18.49957]
[1779627396451,34.2,76990.16,0.12,-0.2905,0.00019,18.48965]
[1779627401485,34.2,76990.15,0.12,-0.29049,0.00019,18.48961]
[1779627407740,34.2,76989.94,0.12,-0.29053,0.00019,18.4906]
[1779627414577,34.2,76989.89,0.12,-0.29053,0.00019,18.49078]
[1779627419613,34.19,76990.52,0.12,-0.29042,0.00019,18.48738]
[1779627424648,34.19,76993.19,0.12,-0.28992,0.00019,18.47321]
[1779627429683,34.19,76992.89,0.12,-0.28998,0.00019,18.47482]
[1779627434845,34.19,76992.45,0.12,-0.29006,0.00019,18.47718]
[1779627440504,34.19,76991.86,0.12,-0.29017,0.00019,18.48033]
[1779627446522,34.2,76992.09,0.12,-0.29013,0.00019,18.47914]
[1779627452844,34.2,76991.71,0.12,-0.29016,0.00019,18.4766]
[1779627458091,34.2,76994.06,0.12,-0.28973,0.00019,18.46406]
[1779627467297,34.19,76994.06,0.12,-0.28972,0.00019,18.464]
[1779627468523,34.19,76992.58,0.12,-0.29,0.00019,18.47176]
[1779627470235,34.19,76992.36,0.12,-0.29003,0.00019,18.47288]
[1779627475467,34.19,76992.36,0.12,-0.29003,0.00019,18.47277]
[1779627482047,34.19,76991.66,0.12,-0.29015,0.00019,18.47622]
[1779627487082,34.19,76993.63,0.12,-0.28978,0.00019,18.46562]
[1779627492134,34.19,76995.3,0.12,-0.28947,0.00019,18.45661]
[1779627494893,34.19,76998.94,0.12,-0.28879,0.00019,18.43715]
[1779627495526,34.19,76998.94,0.12,-0.28879,0.00019,18.43715]
[1779627500792,34.19,76998.89,0.12,-0.28879,0.00019,18.43729]
[1779627506214,34.19,76999.19,0.12,-0.28873,0.00019,18.43538]
[1779627513264,34.18,77000.22,0.12,-0.28849,0.00019,18.42496]
[1779627518515,34.18,77006.59,0.12,-0.28731,0.00018,18.39071]
[1779627520644,34.18,77006.59,0.12,-0.28731,0.00018,18.39067]
[1779627520679,34.18,77006.59,0.12,-0.28731,0.00018,18.39067]
[1779627521826,34.18,77017.81,0.12,-0.28523,0.00018,18.33025]
[1779627525747,34.18,77019.06,0.12,-0.285,0.00018,18.3235]
[1779627525787,34.18,77020.39,0.12,-0.28476,0.00018,18.31631]
[1779627526338,34.18,77020.39,0.12,-0.28476,0.00018,18.31631]
[1779627526622,34.18,77020.39,0.12,-0.28476,0.00018,18.31631]
[1779627528496,34.18,77025.45,0.12,-0.28383,0.00018,18.28887]
[1779627528507,34.18,77025.45,0.12,-0.28383,0.00018,18.28887]
[1779627528584,34.18,77028.64,0.12,-0.28325,0.00018,18.27159]
[1779627530256,34.18,77028.64,0.12,-0.28324,0.00018,18.27157]
[1779627530267,34.18,77028.64,0.12,-0.28324,0.00018,18.27157]
[1779627530385,34.18,77029.65,0.12,-0.28306,0.00018,18.26607]
[1779627535582,34.18,77034.96,0.12,-0.28209,0.00018,18.23709]
[1779627543689,34.18,77035.78,0.12,-0.28194,0.00018,18.2326]
[1779627548725,34.18,77030.22,0.12,-0.28295,0.00018,18.26277]
[1779627554556,34.18,77029.36,0.12,-0.2831,0.00018,18.26725]
[1779627560018,34.18,77027.85,0.12,-0.28337,0.00018,18.27533]
[1779627565424,34.18,77027.43,0.12,-0.28345,0.00018,18.27753]
[1779627570449,34.18,77026.19,0.12,-0.28367,0.00018,18.28421]
[1779627577297,34.18,77024.86,0.12,-0.28388,0.00018,18.28675]
[1779627583333,34.18,77024.92,0.12,-0.28387,0.00018,18.28644]
[1779627589800,34.18,77025.33,0.12,-0.2838,0.00018,18.28428]
[1779627594835,34.18,77024.18,0.12,-0.28401,0.00018,18.29056]
[1779627599872,34.18,77023.52,0.12,-0.28413,0.00018,18.29416]
[1779627607926,34.18,77029.47,0.12,-0.28303,0.00018,18.26163]
[1779627612960,34.18,77024.13,0.12,-0.28401,0.00018,18.29048]
[1779627619216,34.17,77023.39,0.12,-0.28413,0.00018,18.29413]
[1779627627058,34.17,77022.28,0.12,-0.28432,0.00018,18.29965]
[1779627632093,34.17,77022.06,0.12,-0.28431,0.00018,18.29585]
[1779627637306,34.17,77022.06,0.12,-0.28431,0.00018,18.29585]
[1779627643170,34.17,77018.53,0.12,-0.28495,0.00018,18.31459]
[1779627648578,34.17,77018.66,0.12,-0.28492,0.00018,18.31382]
[1779627659506,34.17,77018.7,0.12,-0.28491,0.00018,18.31342]
[1779627665326,34.17,77023.05,0.12,-0.28411,0.00018,18.2898]
[1779627670360,34.17,77025.28,0.12,-0.2837,0.00018,18.27768]
[1779627675395,34.16,77024.6,0.12,-0.28382,0.00018,18.28122]
[1779627681437,34.16,77024.09,0.12,-0.28391,0.00018,18.28382]
[1779627686471,34.16,77022.62,0.12,-0.28417,0.00018,18.29175]
[1779627695369,34.16,77021.83,0.12,-0.28428,0.00018,18.29131]
[1779627699789,34.16,77014.92,0.12,-0.28555,0.00018,18.32849]
[1779627705096,34.16,77014.94,0.12,-0.28554,0.00018,18.32827]
[1779627707054,34.16,77015.95,0.12,-0.28534,0.00018,18.32251]
[1779627707070,34.16,77010.61,0.12,-0.28633,0.00018,18.35128]
[1779627707118,34.16,77010.61,0.12,-0.28633,0.00018,18.35128]
[1779627712674,34.16,77013.79,0.12,-0.28574,0.00018,18.33402]
[1779627719742,34.16,77014.22,0.12,-0.28566,0.00018,18.33164]
[1779627725738,34.16,77013.5,0.12,-0.28579,0.00018,18.3354]
[1779627731634,34.16,77014.09,0.12,-0.28567,0.00018,18.33215]
[1779627738860,34.16,77014.09,0.12,-0.28567,0.00018,18.332]
[1779627744904,34.16,77015.86,0.12,-0.28534,0.00018,18.32234]
[1779627750946,34.15,77017.07,0.12,-0.28511,0.00018,18.31572]
[1779627760033,34.15,77017.76,0.12,-0.28495,0.00018,18.30721]
[1779627765304,34.15,77017.95,0.12,-0.28491,0.00018,18.30613]
[1779627771088,34.15,77018.63,0.12,-0.28478,0.00018,18.30232]
[1779627776957,34.15,77019.01,0.12,-0.28471,0.00018,18.30023]
[1779627782545,34.15,77019.06,0.12,-0.2847,0.00018,18.29985]
[1779627789711,34.15,77019.06,0.12,-0.2847,0.00018,18.2998]
[1779627795255,34.15,77020.42,0.12,-0.28444,0.00018,18.29226]
[1779627800496,34.15,77020.55,0.12,-0.28441,0.00018,18.29149]
[1779627805515,34.15,77020.63,0.12,-0.2844,0.00018,18.29098]
[1779627805589,34.15,77016.71,0.12,-0.28512,0.00018,18.31221]
[1779627806968,34.15,77016.71,0.12,-0.28512,0.00018,18.31221]
[1779627807031,34.15,77015.3,0.12,-0.28538,0.00018,18.31979]
[1779627812375,34.15,77014.99,0.12,-0.28539,0.00018,18.31654]
[1779627817410,34.15,77015.38,0.12,-0.28531,0.00018,18.31422]
[1779627822446,34.15,77011.68,0.12,-0.28599,0.00018,18.33397]
[1779627826473,34.14,77004.83,0.12,-0.28725,0.00019,18.37074]
[1779627831510,34.15,77002.44,0.12,-0.28769,0.00019,18.38359]
[1779627837552,34.15,77002.16,0.12,-0.28776,0.00019,18.38546]
[1779627842597,34.15,77008.87,0.12,-0.28652,0.00018,18.34963]
[1779627847632,34.15,77009.02,0.12,-0.2865,0.00018,18.34888]
[1779627852725,34.15,77011.47,0.12,-0.28605,0.00018,18.33584]
[1779627858709,34.15,77012.47,0.12,-0.28587,0.00018,18.33069]
[1779627864751,34.15,77016.56,0.12,-0.28513,0.00018,18.30895]
[1779627870462,34.15,77018.51,0.12,-0.28477,0.00018,18.29849]
[1779627875830,34.16,77019.6,0.12,-0.28455,0.00018,18.28839]
[1779627881056,34.16,77019.77,0.12,-0.28453,0.00018,18.28778]
[1779627891127,34.16,77020.45,0.12,-0.28442,0.00018,18.2847]
[1779627896981,34.16,77020.94,0.12,-0.28434,0.00018,18.2821]
[1779627902017,34.16,77021.8,0.12,-0.28418,0.00018,18.27748]
[1779627907047,34.16,77019.06,0.12,-0.28468,0.00018,18.29228]
[1779627914716,34.16,77018.63,0.12,-0.28476,0.00018,18.29448]
[1779627919819,34.16,77013.92,0.12,-0.28563,0.00018,18.31995]
[1779627925181,34.16,77010.73,0.12,-0.28623,0.00018,18.33763]
[1779627930836,34.17,77009.27,0.12,-0.28651,0.00018,18.34582]
[1779627936258,34.17,77006.7,0.12,-0.28697,0.00018,18.35542]
[1779627941281,34.17,77006.52,0.12,-0.28701,0.00018,18.3567]
[1779627946328,34.17,77008.19,0.12,-0.28671,0.00018,18.34803]
[1779627951549,34.18,77010.17,0.12,-0.28636,0.00018,18.33772]
[1779627960004,34.18,77011.5,0.12,-0.28612,0.00018,18.33088]
[1779627965462,34.18,77012.15,0.12,-0.28602,0.00018,18.32788]
[1779627970497,34.18,77013.34,0.12,-0.28581,0.00018,18.32174]
[1779627976538,34.18,77014.33,0.12,-0.28563,0.00018,18.31672]
[1779627981758,34.19,77015.22,0.12,-0.28548,0.00018,18.31219]
[1779627989057,34.19,77013.69,0.12,-0.28577,0.00018,18.32068]
[1779627994666,34.19,77015.28,0.12,-0.28545,0.00018,18.30782]
[1779628001900,34.19,77016.5,0.12,-0.28524,0.00018,18.30159]
[1779628008280,34.19,77016.5,0.12,-0.28525,0.00018,18.30183]
[1779628014393,34.19,77017.26,0.12,-0.28511,0.00018,18.29797]
[1779628019840,34.2,77017.26,0.12,-0.28513,0.00018,18.29835]
[1779628024875,34.2,77023.29,0.12,-0.28402,0.00018,18.26595]
[1779628029910,34.2,77024.69,0.12,-0.28377,0.00018,18.25852]
[1779628031002,34.2,77024.69,0.12,-0.28377,0.00018,18.25852]
[1779628031526,34.2,77024.66,0.12,-0.28378,0.00018,18.25872]
[1779628031779,34.2,77024.66,0.12,-0.28378,0.00018,18.25869]
[1779628036959,34.2,77024.86,0.12,-0.28374,0.00018,18.2575]
[1779628042182,34.2,77024.36,0.12,-0.28382,0.00018,18.26011]
[1779628048398,34.2,77024.02,0.12,-0.28388,0.00018,18.26188]
[1779628054083,34.2,77023.23,0.12,-0.28399,0.00018,18.26136]
[1779628060121,34.2,77018.53,0.12,-0.28485,0.00018,18.28673]
[1779628066167,34.19,77019.25,0.12,-0.28471,0.00018,18.28256]
[1779628072393,34.19,77020.08,0.12,-0.28455,0.00018,18.27788]
[1779628078251,34.19,77019.04,0.12,-0.28474,0.00018,18.28336]
[1779628085638,34.19,77019.95,0.12,-0.28457,0.00018,18.27833]
[1779628091799,34.19,77019.95,0.12,-0.28456,0.00018,18.27823]
[1779628097915,34.19,77020.36,0.12,-0.28448,0.00018,18.2758]
[1779628103431,34.19,77020.4,0.12,-0.28447,0.00018,18.2754]
[1779628109473,34.19,77020.52,0.12,-0.28444,0.00018,18.27463]
[1779628114508,34.19,77020.62,0.12,-0.28438,0.00018,18.26934]
[1779628119544,34.19,77020.7,0.12,-0.28437,0.00018,18.26883]
[1779628126592,34.19,77020.88,0.12,-0.28433,0.00018,18.26776]
[1779628132813,34.19,77021.01,0.12,-0.2843,0.00018,18.26697]
[1779628138676,34.19,77018.76,0.12,-0.28472,0.00018,18.27907]
[1779628146623,34.18,77018.66,0.12,-0.28473,0.00018,18.2795]
[1779628152953,34.18,77019.03,0.12,-0.28466,0.00018,18.27726]
[1779628159507,34.18,77015.9,0.12,-0.28523,0.00018,18.29409]
[1779628164916,34.18,77013.44,0.12,-0.28567,0.00018,18.3071]
[1779628174928,34.18,77010.53,0.12,-0.28617,0.00018,18.3178]
[1779628183163,34.18,77009.75,0.12,-0.2863,0.00018,18.32179]
[1779628188182,34.18,77008.79,0.12,-0.28648,0.00018,18.32683]
[1779628193234,34.18,77009.53,0.12,-0.28634,0.00018,18.32272]
[1779628199383,34.18,77014.62,0.12,-0.28539,0.00018,18.29519]
[1779628204462,34.18,77016.91,0.12,-0.28497,0.00018,18.28282]
[1779628210506,34.18,77015.23,0.12,-0.28528,0.00018,18.29192]
[1779628216217,34.18,77012.88,0.12,-0.28571,0.00018,18.30461]
[1779628221280,34.18,77011.61,0.12,-0.28595,0.00018,18.31147]
[1779628221403,34.18,77011.61,0.12,-0.28595,0.00018,18.31147]
[1779628221527,34.18,77000.64,0.12,-0.28798,0.00019,18.37033]
[1779628222273,34.18,77000.64,0.12,-0.28798,0.00019,18.37033]
[1779628222295,34.18,77000.64,0.12,-0.28798,0.00019,18.37033]
[1779628222333,34.18,77000.64,0.12,-0.28798,0.00019,18.37033]
[1779628222529,34.18,76989.84,0.12,-0.28999,0.00019,18.42782]
[1779628224554,34.18,76985.7,0.12,-0.29076,0.00019,18.44984]
[1779628224598,34.18,76981.29,0.12,-0.29159,0.00019,18.47327]
[1779628225967,34.18,76981.29,0.12,-0.29159,0.00019,18.47327]
[1779628226572,34.18,76981.29,0.12,-0.29159,0.00019,18.47327]
[1779628226285,34.18,76974.5,0.12,-0.29285,0.00019,18.50894]
[1779628227293,34.18,76973.18,0.12,-0.2931,0.00019,18.51586]
[1779628228109,34.18,76973.18,0.12,-0.2931,0.00019,18.51586]
[1779628228161,34.18,76973.18,0.12,-0.2931,0.00019,18.51586]
[1779628233517,34.18,76974.62,0.12,-0.2928,0.00019,18.50369]
[1779628234440,34.18,76974.62,0.12,-0.2928,0.00019,18.50369]
[1779628234566,34.18,76974.11,0.12,-0.29289,0.00019,18.50636]
[1779628239576,34.18,76973.87,0.12,-0.29294,0.00019,18.50762]
[1779628241643,34.18,76966.77,0.12,-0.29427,0.00019,18.54473]
[1779628246664,34.18,76971.05,0.12,-0.29346,0.00019,18.52221]
[1779628251692,34.18,76968.72,0.12,-0.29389,0.00019,18.53426]
[1779628256717,34.17,76969.55,0.12,-0.29373,0.00019,18.5298]
[1779628261719,34.17,76967.95,0.12,-0.29402,0.00019,18.538]
[1779628266733,34.17,76967.92,0.12,-0.29402,0.00019,18.53799]
[1779628271785,34.17,76967.27,0.12,-0.29414,0.00019,18.54123]
[1779628276800,34.17,76966.62,0.12,-0.29426,0.00019,18.54442]
[1779628281807,34.17,76966.3,0.12,-0.29431,0.00019,18.54592]
[1779628286818,34.17,76965.65,0.12,-0.29443,0.00019,18.54914]
[1779628291842,34.17,76965.26,0.12,-0.29446,0.00019,18.54638]
[1779628296849,34.17,76965.25,0.12,-0.29445,0.00019,18.54627]
[1779628301852,34.16,76964.94,0.12,-0.29451,0.00019,18.54772]
[1779628306872,34.16,76964.27,0.12,-0.29463,0.00019,18.55104]
[1779628311900,34.16,76964.16,0.12,-0.29464,0.00019,18.55144]
[1779628316908,34.16,76964.01,0.12,-0.29466,0.00019,18.55204]
[1779628321929,34.16,76963.72,0.12,-0.29471,0.00019,18.55338]
[1779628324776,34.16,76963.89,0.12,-0.29468,0.00019,18.55251]
[1779628325628,34.16,76963.94,0.12,-0.29467,0.00019,18.55228]
[1779628326819,34.16,76963.94,0.12,-0.29467,0.00019,18.55228]
[1779628326822,34.16,76963.94,0.12,-0.29467,0.00019,18.55228]
[1779628328887,34.16,76963.79,0.12,-0.2947,0.00019,18.55315]
[1779628330685,34.16,76962.02,0.12,-0.29504,0.00019,18.5624]
[1779628335700,34.16,76962.33,0.12,-0.29498,0.00019,18.56087]
[1779628340701,34.16,76962.27,0.12,-0.295,0.00019,18.56127]
[1779628345729,34.16,76962.27,0.12,-0.295,0.00019,18.56133]
[1779628350751,34.16,76962.55,0.12,-0.29495,0.00019,18.55996]
[1779628354678,34.16,76968.88,0.12,-0.29373,0.00019,18.52238]
[1779628359692,34.16,76965.11,0.12,-0.29444,0.00019,18.54216]
[1779628364701,34.16,76960.98,0.12,-0.29522,0.00019,18.56372]
[1779628369704,34.17,76960.91,0.12,-0.29523,0.00019,18.56417]
[1779628374719,34.17,76957.89,0.12,-0.2958,0.00019,18.57997]
[1779628379728,34.17,76957.73,0.12,-0.29584,0.00019,18.58082]
[1779628384753,34.17,76961.25,0.12,-0.29517,0.00019,18.56258]
[1779628389773,34.17,76961.87,0.12,-0.29506,0.00019,18.55945]
[1779628394801,34.17,76963.87,0.12,-0.29469,0.00019,18.54916]
[1779628399816,34.17,76962.27,0.12,-0.295,0.00019,18.55764]
[1779628404820,34.17,76961.98,0.12,-0.29506,0.00019,18.55931]
[1779628405585,34.17,76961.98,0.12,-0.29506,0.00019,18.55931]
[1779628405594,34.17,76961.98,0.12,-0.29506,0.00019,18.55931]
[1779628405670,34.17,76961.98,0.12,-0.29506,0.00019,18.55931]
[1779628405715,34.17,76961.98,0.12,-0.29506,0.00019,18.55931]
[1779628405746,34.17,76961.98,0.12,-0.29506,0.00019,18.55931]
[1779628405764,34.17,76961.98,0.12,-0.29506,0.00019,18.55931]
[1779628405767,34.17,76953.47,0.12,-0.29666,0.00019,18.60341]
[1779628405948,34.17,76953.47,0.12,-0.29666,0.00019,18.60341]
[1779628408483,34.17,76950.47,0.12,-0.29722,0.00019,18.61899]
[1779628408746,34.17,76952.46,0.12,-0.29685,0.00019,18.60875]
[1779628414783,34.17,76954.07,0.12,-0.29652,0.00019,18.59604]
[1779628420640,34.17,76961.63,0.12,-0.29511,0.00019,18.5571]
[1779628425675,34.18,76961.82,0.12,-0.29509,0.00019,18.55655]
[1779628430883,34.18,76960.14,0.12,-0.29541,0.00019,18.56555]
[1779628431737,34.18,76960.14,0.12,-0.29541,0.00019,18.56555]
[1779628431803,34.18,76935.63,0.12,-0.30004,0.00019,18.69164]
[1779628431840,34.18,76935.63,0.12,-0.30004,0.00019,18.69164]
[1779628431984,34.18,76935.63,0.12,-0.30004,0.00019,18.69164]
[1779628431989,34.18,76935.63,0.12,-0.30004,0.00019,18.69164]
[1779628432000,34.18,76935.63,0.12,-0.30004,0.00019,18.69164]
[1779628432190,34.18,76935.63,0.12,-0.30004,0.00019,18.69164]
[1779628432723,34.18,76935.63,0.12,-0.30004,0.00019,18.69176]
[1779628432836,34.18,76935.63,0.12,-0.30004,0.00019,18.69176]
[1779628432852,34.18,76935.63,0.12,-0.30004,0.00019,18.69176]
[1779628432861,34.18,76935.63,0.12,-0.30004,0.00019,18.69176]
[1779628433732,34.18,76941.51,0.12,-0.29893,0.00019,18.6618]
[1779628434745,34.18,76951.87,0.12,-0.29698,0.00019,18.6086]
[1779628436159,34.18,76952.08,0.12,-0.29694,0.00019,18.60757]
[1779628436197,34.18,76952.08,0.12,-0.29694,0.00019,18.60757]
[1779628436458,34.18,76952.08,0.12,-0.29694,0.00019,18.60757]
[1779628436753,34.18,76952.18,0.12,-0.29692,0.00019,18.60711]
[1779628437107,34.18,76952.18,0.12,-0.29692,0.00019,18.60711]
[1779628437815,34.18,76958.5,0.12,-0.29573,0.00019,18.57442]
[1779628438131,34.18,76958.5,0.12,-0.29573,0.00019,18.57442]
[1779628438140,34.18,76958.5,0.12,-0.29573,0.00019,18.57442]
[1779628438254,34.18,76958.5,0.12,-0.29573,0.00019,18.57442]
[1779628438766,34.18,76958.5,0.12,-0.29573,0.00019,18.57442]
[1779628439508,34.18,76958.5,0.12,-0.29573,0.00019,18.57442]
[1779628441462,34.18,76958.46,0.12,-0.29574,0.00019,18.5747]
[1779628441867,34.18,76959.15,0.12,-0.29561,0.00019,18.57118]
[1779628442796,34.18,76959.93,0.12,-0.29547,0.00019,18.5672]
[1779628443868,34.18,76959.93,0.12,-0.29547,0.00019,18.5672]
[1779628444761,34.18,76959.78,0.12,-0.2955,0.00019,18.5681]
[1779628445930,34.18,76959.78,0.12,-0.2955,0.00019,18.56816]
[1779628446822,34.18,76959.78,0.12,-0.29551,0.00019,18.56823]
[1779628450100,34.19,76953.55,0.12,-0.29669,0.00019,18.60073]
[1779628455673,34.19,76952.51,0.12,-0.29689,0.00019,18.60639]
[1779628455767,34.19,76959.51,0.12,-0.29558,0.00019,18.57029]
[1779628457203,34.19,76959.51,0.12,-0.29558,0.00019,18.5704]
[1779628457368,34.19,76960.04,0.12,-0.29549,0.00019,18.56776]
[1779628458227,34.19,76960.04,0.12,-0.29549,0.00019,18.56776]
[1779628458781,34.19,76959.91,0.12,-0.29552,0.00019,18.56855]
[1779628461188,34.19,76962.08,0.12,-0.29512,0.00019,18.55752]
[1779628462313,34.19,76961.91,0.12,-0.29515,0.00019,18.55849]
[1779628462315,34.19,76961.99,0.12,-0.29514,0.00019,18.55816]
[1779628467971,34.2,76961.26,0.12,-0.2953,0.00019,18.56247]
[1779628474019,34.2,76961.04,0.12,-0.29535,0.00019,18.56388]
[1779628482069,34.21,76961.75,0.12,-0.29521,0.00019,18.55661]
[1779628488111,34.21,76960.9,0.12,-0.29539,0.00019,18.5616]
[1779628493146,34.21,76963.01,0.12,-0.29501,0.00019,18.55114]
[1779628498181,34.22,76963.14,0.12,-0.29501,0.00019,18.55098]
[1779628503217,34.22,76962.99,0.12,-0.29505,0.00019,18.55227]
[1779628508241,34.22,76963.83,0.12,-0.29491,0.00019,18.54832]
[1779628513297,34.23,76964.28,0.12,-0.29485,0.00019,18.54657]
[1779628517151,34.23,76964.21,0.12,-0.29487,0.00019,18.54721]
[1779628517496,34.23,76973.34,0.12,-0.29316,0.00019,18.49966]
[1779628519788,34.23,76973.34,0.12,-0.29316,0.00019,18.49974]
[1779628519805,34.23,76973.34,0.12,-0.29316,0.00019,18.49974]
[1779628519890,34.23,76977.18,0.12,-0.29245,0.00019,18.47981]
[1779628521842,34.23,76977.18,0.12,-0.29245,0.00019,18.47981]
[1779628521850,34.23,76978.33,0.12,-0.29224,0.00019,18.47397]
[1779628523157,34.23,76978.33,0.12,-0.29224,0.00019,18.47397]
[1779628523891,34.23,76978.33,0.12,-0.29224,0.00019,18.47397]
[1779628524882,34.23,76979.15,0.12,-0.2921,0.00019,18.46996]
[1779628530149,34.24,76982.65,0.12,-0.29146,0.00019,18.45201]
[1779628535189,34.24,76984.69,0.12,-0.29106,0.00019,18.43692]
[1779628538554,34.24,76984.74,0.12,-0.29105,0.00019,18.4368]
[1779628538898,34.24,76985.65,0.12,-0.29089,0.00019,18.43205]
[1779628543911,34.24,76991.81,0.12,-0.28974,0.00019,18.39958]
[1779628548916,34.24,76991.01,0.12,-0.2899,0.00019,18.40395]
[1779628553955,34.24,76989.83,0.12,-0.29013,0.00019,18.41048]
[1779628558974,34.24,76988.64,0.12,-0.29036,0.00019,18.41702]
[1779628563992,34.25,76987.07,0.12,-0.29066,0.00019,18.42558]
[1779628568996,34.25,76987.51,0.12,-0.29058,0.00019,18.42353]
[1779628574040,34.25,76987.76,0.12,-0.29055,0.00019,18.42271]
[1779628579058,34.25,76986.95,0.12,-0.29072,0.00019,18.42729]
[1779628584060,34.25,76989.38,0.12,-0.29028,0.00019,18.41481]
[1779628589077,34.26,76989.25,0.12,-0.29032,0.00019,18.41609]
[1779628594106,34.26,76990.93,0.12,-0.28999,0.00019,18.40317]
[1779628599135,34.27,76990.54,0.12,-0.29009,0.00019,18.40588]
[1779628604145,34.27,76989.33,0.12,-0.29033,0.00019,18.41295]
[1779628609161,34.27,76989.83,0.12,-0.29026,0.00019,18.41079]
[1779628614184,34.28,76990.24,0.12,-0.29019,0.00019,18.40898]
[1779628619187,34.28,76989.56,0.12,-0.29033,0.00019,18.41302]
[1779628620387,34.28,76989.37,0.12,-0.29037,0.00019,18.41412]
[1779628622364,34.28,76989.18,0.12,-0.29041,0.00019,18.4153]
[1779628622447,34.28,76989.18,0.12,-0.29042,0.00019,18.41539]
[1779628628088,34.28,76988.24,0.12,-0.29061,0.00019,18.42089]
[1779628631969,34.29,76989.39,0.12,-0.2904,0.00019,18.41501]
[1779628640171,34.29,76990.92,0.12,-0.29015,0.00019,18.408]
[1779628646412,34.3,76989.11,0.12,-0.29051,0.00019,18.4181]
[1779628651904,34.3,76989.11,0.12,-0.29052,0.00019,18.41838]
[1779628657290,34.3,76987.44,0.12,-0.29083,0.00019,18.42363]
[1779628666255,34.31,76986.92,0.12,-0.29094,0.00019,18.42675]
[1779628676623,34.32,76986.11,0.12,-0.29115,0.00019,18.43291]
[1779628684479,34.32,76985.7,0.12,-0.29126,0.00019,18.43594]
[1779628690634,34.33,76987.32,0.12,-0.29096,0.00019,18.42758]
[1779628696765,34.33,76986.54,0.12,-0.29113,0.00019,18.43218]
[1779628703612,34.33,76986.35,0.12,-0.29118,0.00019,18.43363]
[1779628706739,34.33,76986.35,0.12,-0.29118,0.00019,18.43363]
[1779628708523,34.33,76986.17,0.12,-0.29122,0.00019,18.43484]
[1779628708647,34.33,76986.22,0.12,-0.29121,0.00019,18.43464]
[1779628710572,34.33,76986.62,0.12,-0.29114,0.00019,18.43267]
[1779628715142,34.34,76986.62,0.12,-0.29112,0.00019,18.42836]
[1779628720411,34.34,76986.62,0.12,-0.29113,0.00019,18.42856]
[1779628726975,34.34,76986.35,0.12,-0.29119,0.00019,18.4305]
[1779628732815,34.34,76992.64,0.12,-0.29004,0.00019,18.39777]
[1779628737850,34.35,76995.1,0.12,-0.28959,0.00019,18.38511]
[1779628738505,34.35,76995.1,0.12,-0.28959,0.00019,18.38511]
[1779628739205,34.35,76998.38,0.12,-0.28899,0.00019,18.3678]
[1779628739278,34.35,76998.38,0.12,-0.28899,0.00019,18.3678]
[1779628739324,34.35,76998.38,0.12,-0.28899,0.00019,18.3678]
[1779628739338,34.35,76998.38,0.12,-0.28899,0.00019,18.3678]
[1779628739864,34.35,77001.91,0.12,-0.28834,0.00018,18.34914]
[1779628740872,34.35,77008.49,0.12,-0.28712,0.00018,18.31419]
[1779628745905,34.35,77015.07,0.12,-0.28591,0.00018,18.27909]
[1779628750133,34.35,77016.01,0.12,-0.28574,0.00018,18.27408]
[1779628750139,34.35,77016.49,0.12,-0.28565,0.00018,18.27153]
[1779628755170,34.35,77017.27,0.12,-0.28551,0.00018,18.26739]
[1779628760195,34.35,77017.44,0.12,-0.28548,0.00018,18.26654]
[1779628765221,34.35,77017.67,0.12,-0.28544,0.00018,18.26534]
[1779628770232,34.35,77017.67,0.12,-0.28544,0.00018,18.26536]
[1779628775232,34.35,77018.15,0.12,-0.28532,0.00018,18.25815]
[1779628780253,34.35,77020.73,0.12,-0.28485,0.00018,18.24433]
[1779628785284,34.35,77020.85,0.12,-0.28483,0.00018,18.24383]
[1779628790336,34.35,77020.63,0.12,-0.28488,0.00018,18.24523]
[1779628795344,34.35,77020.12,0.12,-0.28498,0.00018,18.24822]
[1779628800370,34.35,77016.2,0.12,-0.2857,0.00018,18.26944]
[1779628805390,34.36,77016.2,0.12,-0.28571,0.00018,18.26961]
[1779628810395,34.36,77020.29,0.12,-0.28496,0.00018,18.24778]
[1779628815448,34.36,77023.57,0.12,-0.28437,0.00018,18.2304]
[1779628820462,34.36,77023.48,0.12,-0.28439,0.00018,18.2312]
[1779628825476,34.36,77022.05,0.12,-0.28466,0.00018,18.23912]
[1779628830487,34.36,77021.82,0.12,-0.28471,0.00018,18.2405]
[1779628835544,34.36,77022.8,0.12,-0.2845,0.00018,18.23081]
[1779628840565,34.37,77023.02,0.12,-0.28447,0.00018,18.22988]
[1779628845575,34.37,77023.07,0.12,-0.28447,0.00018,18.22976]
[1779628850590,34.37,77023.54,0.12,-0.28439,0.00018,18.22748]
[1779628855605,34.37,77024.28,0.12,-0.28426,0.00018,18.22365]
[1779628860625,34.37,77024.02,0.12,-0.28431,0.00018,18.22523]
[1779628865632,34.37,77022.88,0.12,-0.28453,0.00018,18.23153]
[1779628870654,34.37,77022.88,0.12,-0.28453,0.00018,18.23167]
[1779628875208,34.37,77016.11,0.12,-0.28578,0.00018,18.26816]
[1779628880222,34.37,77020.74,0.12,-0.28493,0.00018,18.24333]
[1779628885244,34.37,77021.12,0.12,-0.28486,0.00018,18.24139]
[1779628890267,34.37,77023.95,0.12,-0.28435,0.00018,18.22636]
[1779628895270,34.38,77024.56,0.12,-0.28421,0.00018,18.21857]
[1779628900304,34.38,77023.82,0.12,-0.28435,0.00018,18.22287]
[1779628905317,34.38,77023.45,0.12,-0.28443,0.00018,18.22512]
[1779628910342,34.38,77023.45,0.12,-0.28444,0.00018,18.22539]
[1779628915350,34.38,77022.56,0.12,-0.28461,0.00018,18.23051]
[1779628920370,34.38,77022.86,0.12,-0.28457,0.00018,18.22918]
[1779628925372,34.39,77022.78,0.12,-0.2846,0.00018,18.23008]
[1779628930416,34.39,77027.31,0.12,-0.28378,0.00018,18.20599]
[1779628935455,34.39,77027.31,0.12,-0.28379,0.00018,18.20631]
[1779628936878,34.39,77027.31,0.12,-0.28379,0.00018,18.20638]
[1779628936908,34.39,77027.31,0.12,-0.28379,0.00018,18.20638]
[1779628936947,34.39,77027.31,0.12,-0.28379,0.00018,18.20638]
[1779628937084,34.39,77027.31,0.12,-0.28379,0.00018,18.20638]
[1779628937252,34.39,77026.43,0.12,-0.28395,0.00018,18.21119]
[1779628938258,34.39,77017.49,0.12,-0.2856,0.00018,18.25929]
[1779628938569,34.39,77017.49,0.12,-0.2856,0.00018,18.25929]
[1779628939266,34.39,77011.72,0.12,-0.28666,0.00018,18.29015]
[1779628941777,34.39,77011.87,0.12,-0.28663,0.00018,18.28935]
[1779628941801,34.39,77011.87,0.12,-0.28663,0.00018,18.28935]
[1779628942288,34.39,77006.82,0.12,-0.28756,0.00018,18.31634]
[1779628942690,34.39,77006.82,0.12,-0.28756,0.00018,18.31634]
[1779628943293,34.39,77006.22,0.12,-0.28768,0.00018,18.31963]
[1779628948334,34.39,77005.59,0.12,-0.2878,0.00018,18.32321]
[1779628953362,34.4,77000.0,0.12,-0.2888,0.00018,18.34836]
[1779628958601,34.4,76997.89,0.12,-0.2892,0.00019,18.35961]
[1779628965347,34.4,76997.89,0.12,-0.2892,0.00019,18.35966]
[1779628970554,34.4,76997.85,0.12,-0.28921,0.00019,18.35998]
[1779628975974,34.4,76998.43,0.12,-0.28911,0.00019,18.35705]
[1779628978688,34.4,77005.12,0.12,-0.28787,0.00018,18.32172]
[1779628985587,34.4,77007.61,0.12,-0.28743,0.00018,18.30888]
[1779628991629,34.4,77008.84,0.12,-0.28721,0.00018,18.30254]
[1779628997671,34.4,77009.6,0.12,-0.28708,0.00018,18.29871]
[1779629004723,34.41,77011.22,0.12,-0.28679,0.00018,18.29036]
[1779629009760,34.41,77013.77,0.12,-0.28632,0.00018,18.27694]
[1779629015800,34.41,77013.31,0.12,-0.28638,0.00018,18.27491]
[1779629020835,34.41,77014.42,0.12,-0.28618,0.00018,18.2691]
[1779629029095,34.41,77014.53,0.12,-0.28616,0.00018,18.26867]
[1779629034515,34.41,77014.53,0.12,-0.28617,0.00018,18.26876]
[1779629042649,34.41,77011.79,0.12,-0.28667,0.00018,18.28347]
[1779629048022,34.41,77011.79,0.12,-0.28667,0.00018,18.28331]
[1779629053060,34.41,77008.12,0.12,-0.28734,0.00018,18.30277]
[1779629059306,34.41,77007.04,0.12,-0.28754,0.00018,18.30841]
[1779629064142,34.41,76999.33,0.12,-0.28896,0.00018,18.3492]
[1779629066114,34.41,76999.33,0.12,-0.28896,0.00018,18.3492]
[1779629068211,34.41,76991.44,0.12,-0.29041,0.00019,18.39061]
[1779629069548,34.41,76990.32,0.12,-0.29062,0.00019,18.39645]
[1779629070185,34.41,76990.32,0.12,-0.29062,0.00019,18.39641]
[1779629072092,34.41,76988.98,0.12,-0.29083,0.00019,18.39875]
[1779629072198,34.41,76986.03,0.12,-0.29138,0.00019,18.41422]
[1779629073357,34.41,76986.03,0.12,-0.29138,0.00019,18.41422]
[1779629074142,34.41,76985.48,0.12,-0.29148,0.00019,18.41707]
[1779629075262,34.41,76985.48,0.12,-0.29148,0.00019,18.41706]
[1779629080292,34.41,76985.48,0.12,-0.29148,0.00019,18.41702]
[1779629082422,34.41,76977.42,0.12,-0.29297,0.00019,18.45909]
[1779629089320,34.4,76973.75,0.12,-0.29366,0.00019,18.47815]
[1779629094353,34.4,76975.88,0.12,-0.29326,0.00019,18.46703]
[1779629099388,34.4,76975.69,0.12,-0.29329,0.00019,18.46801]
[1779629104422,34.4,76987.34,0.12,-0.29113,0.00019,18.40713]
[1779629109458,34.4,76986.27,0.12,-0.29132,0.00019,18.41277]
[1779629111473,34.4,76979.93,0.12,-0.2925,0.00019,18.44589]
[1779629117514,34.4,76980.01,0.12,-0.29249,0.00019,18.44542]
[1779629123169,34.4,76980.25,0.12,-0.29244,0.00019,18.44404]
[1779629128252,34.4,76978.69,0.12,-0.29272,0.00019,18.45209]
[1779629133626,34.4,76979.13,0.12,-0.29261,0.00019,18.4451]
[1779629140515,34.4,76981.73,0.12,-0.29212,0.00019,18.43146]
[1779629146716,34.4,76982.18,0.12,-0.29203,0.00019,18.42894]
[1779629154773,34.4,76982.16,0.12,-0.29203,0.00019,18.42895]
[1779629160549,34.4,76982.42,0.12,-0.29198,0.00019,18.42759]
[1779629165847,34.4,76982.2,0.12,-0.29202,0.00019,18.42865]
[1779629173907,34.4,76981.95,0.12,-0.29206,0.00019,18.4299]
[1779629179064,34.4,76981.97,0.12,-0.29206,0.00019,18.42979]
[1779629185991,34.4,76981.48,0.12,-0.29215,0.00019,18.43222]
[1779629194048,34.4,76982.12,0.12,-0.29199,0.00019,18.42417]
[1779629199082,34.4,76982.84,0.12,-0.29186,0.00019,18.42038]
[1779629209149,34.4,76982.7,0.12,-0.29188,0.00019,18.42106]
[1779629215194,34.4,76982.59,0.12,-0.2919,0.00019,18.42161]
[1779629220435,34.4,76982.54,0.12,-0.29191,0.00019,18.42183]
[1779629230506,34.4,76982.78,0.12,-0.29186,0.00019,18.42052]
[1779629236343,34.4,76983.88,0.12,-0.29165,0.00019,18.4147]
[1779629237350,34.4,76990.57,0.12,-0.29041,0.00019,18.37957]
[1779629242386,34.4,76989.79,0.12,-0.29056,0.00019,18.38366]
[1779629250647,34.4,76982.98,0.12,-0.29182,0.00019,18.41931]
[1779629253463,34.39,76975.32,0.12,-0.29321,0.00019,18.45458]
[1779629259505,34.39,76976.03,0.12,-0.29307,0.00019,18.45073]
[1779629264540,34.39,76972.65,0.12,-0.2937,0.00019,18.46817]
[1779629265256,34.39,76972.65,0.12,-0.2937,0.00019,18.46817]
[1779629265548,34.39,76971.37,0.12,-0.29394,0.00019,18.4748]
[1779629270582,34.39,76974.88,0.12,-0.29328,0.00019,18.45647]
[1779629275589,34.39,76970.37,0.12,-0.29412,0.00019,18.47981]
[1779629276711,34.39,76969.67,0.12,-0.29424,0.00019,18.48336]
[1779629276755,34.39,76969.67,0.12,-0.29424,0.00019,18.48336]
[1779629282666,34.39,76958.96,0.12,-0.29624,0.00019,18.53826]
[1779629287702,34.39,76959.89,0.12,-0.29605,0.00019,18.5332]
[1779629291730,34.39,76953.22,0.12,-0.2973,0.00019,18.5674]
[1779629292769,34.39,76953.22,0.12,-0.2973,0.00019,18.5674]
[1779629293699,34.39,76951.23,0.12,-0.29767,0.00019,18.57751]
[1779629294000,34.39,76951.23,0.12,-0.29767,0.00019,18.57751]
[1779629294031,34.39,76949.45,0.12,-0.29801,0.00019,18.5866]
[1779629297375,34.39,76943.01,0.12,-0.29922,0.00019,18.61927]
[1779629302809,34.38,76940.38,0.12,-0.2997,0.00019,18.63237]
[1779629309857,34.38,76943.61,0.12,-0.29909,0.00019,18.61582]
[1779629314892,34.38,76945.61,0.12,-0.29867,0.00019,18.60093]
[1779629319928,34.38,76944.08,0.12,-0.29896,0.00019,18.6086]
[1779629325139,34.38,76941.18,0.12,-0.2995,0.00019,18.62319]
[1779629328687,34.38,76931.34,0.12,-0.30135,0.00019,18.67281]
[1779629329056,34.38,76931.34,0.12,-0.30135,0.00019,18.67281]
[1779629329707,34.38,76922.56,0.12,-0.30302,0.00019,18.71681]
[1779629334746,34.38,76916.92,0.12,-0.30407,0.00019,18.74457]
[1779629339755,34.38,76911.82,0.12,-0.30504,0.00019,18.76974]
[1779629344779,34.37,76909.41,0.12,-0.30548,0.00019,18.78134]
[1779629349809,34.37,76909.94,0.12,-0.30536,0.00019,18.77815]
[1779629354819,34.37,76910.2,0.12,-0.3053,0.00019,18.77658]
[1779629359826,34.36,76909.07,0.12,-0.3055,0.00019,18.78171]
[1779629361358,34.36,76903.49,0.12,-0.30656,0.00019,18.80923]
[1779629361411,34.36,76903.49,0.12,-0.30656,0.00019,18.80923]
[1779629361944,34.36,76900.98,0.12,-0.30704,0.00019,18.82146]
[1779629361962,34.36,76900.98,0.12,-0.30704,0.00019,18.82146]
[1779629362712,34.36,76895.74,0.12,-0.30804,0.00019,18.8471]
[1779629364018,34.36,76893.77,0.12,-0.30841,0.00019,18.85669]
[1779629364629,34.36,76893.77,0.12,-0.30841,0.00019,18.85669]
[1779629364767,34.36,76891.42,0.12,-0.30886,0.00019,18.8681]
[1779629365821,34.36,76891.42,0.12,-0.30886,0.00019,18.8681]
[1779629365833,34.36,76891.42,0.12,-0.30886,0.00019,18.8681]
[1779629365875,34.36,76891.42,0.12,-0.30886,0.00019,18.8681]
[1779629365976,34.36,76891.82,0.12,-0.30878,0.00019,18.86611]
[1779629371493,34.36,76892.27,0.12,-0.30866,0.00019,18.85914]
[1779629374259,34.36,76886.53,0.12,-0.30975,0.00019,18.88697]
[1779629374342,34.36,76886.74,0.12,-0.30971,0.00019,18.88589]
[1779629379346,34.36,76889.26,0.12,-0.30921,0.00019,18.8733]
[1779629380125,34.36,76889.26,0.12,-0.30921,0.00019,18.8733]
[1779629380417,34.36,76889.26,0.12,-0.30921,0.00019,18.8733]
[1779629380517,34.36,76886.43,0.12,-0.30975,0.00019,18.88698]
[1779629383245,34.35,76885.79,0.12,-0.30987,0.00019,18.88992]
[1779629383375,34.35,76885.79,0.12,-0.30987,0.00019,18.88992]
[1779629383461,34.35,76885.79,0.12,-0.30987,0.00019,18.88992]
[1779629383510,34.35,76885.79,0.12,-0.30987,0.00019,18.88992]
[1779629383614,34.35,76885.79,0.12,-0.30987,0.00019,18.88992]
[1779629383688,34.35,76885.79,0.12,-0.30987,0.00019,18.88992]
[1779629383766,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629383854,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629383933,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629384079,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629384122,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629384134,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629384282,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629384363,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629384596,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629384633,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629384798,34.35,76902.94,0.12,-0.30659,0.00019,18.80604]
[1779629384839,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629384857,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629385067,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629385097,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629385281,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629385396,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629385514,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629385546,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629385724,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629385752,34.35,76903.59,0.12,-0.30646,0.00019,18.8028]
[1779629385764,34.35,76904.25,0.12,-0.30633,0.00019,18.79951]
[1779629385998,34.35,76904.25,0.12,-0.30633,0.00019,18.79951]
[1779629386025,34.35,76904.25,0.12,-0.30633,0.00019,18.79951]
[1779629386595,34.35,76904.25,0.12,-0.30633,0.00019,18.79951]
[1779629386665,34.35,76904.25,0.12,-0.30633,0.00019,18.79951]
[1779629386799,34.35,76904.18,0.12,-0.30635,0.00019,18.79982]
[1779629388273,34.35,76904.18,0.12,-0.30635,0.00019,18.79979]
[1779629388281,34.35,76904.18,0.12,-0.30635,0.00019,18.79979]
[1779629388357,34.35,76904.18,0.12,-0.30635,0.00019,18.79979]
[1779629388488,34.35,76901.93,0.12,-0.30677,0.00019,18.81082]
[1779629389772,34.35,76901.93,0.12,-0.30677,0.00019,18.81082]
[1779629389811,34.35,76901.93,0.12,-0.30677,0.00019,18.81082]
[1779629389795,34.35,76894.18,0.12,-0.30825,0.00019,18.84866]
[1779629390169,34.35,76894.18,0.12,-0.30825,0.00019,18.84866]
[1779629390175,34.35,76894.18,0.12,-0.30825,0.00019,18.84866]
[1779629390684,34.35,76884.39,0.12,-0.31012,0.00019,18.89629]
[1779629391812,34.35,76884.39,0.12,-0.31012,0.00019,18.89629]
[1779629392811,34.35,76880.62,0.12,-0.31084,0.00019,18.91428]
[1779629394802,34.35,76879.7,0.12,-0.31101,0.00019,18.91872]
[1779629395727,34.35,76878.22,0.12,-0.31129,0.00019,18.92569]
[1779629396136,34.35,76878.22,0.12,-0.31129,0.00019,18.92569]
[1779629396469,34.35,76878.22,0.12,-0.31129,0.00019,18.92561]
[1779629401720,34.34,76885.75,0.12,-0.30983,0.00019,18.88881]
[1779629402534,34.34,76885.75,0.12,-0.30983,0.00019,18.88881]
[1779629402546,34.34,76885.75,0.12,-0.30983,0.00019,18.88881]
[1779629402687,34.34,76886.82,0.12,-0.30962,0.00019,18.88351]
[1779629404611,34.34,76886.82,0.12,-0.30962,0.00019,18.88351]
[1779629405059,34.34,76887.83,0.12,-0.30942,0.00019,18.87845]
[1779629405849,34.34,76889.5,0.12,-0.3091,0.00019,18.87024]
[1779629410866,34.34,76891.74,0.12,-0.30865,0.00019,18.8589]
[1779629415881,34.34,76894.29,0.12,-0.30815,0.00019,18.84608]
[1779629420909,34.33,76897.89,0.12,-0.30745,0.00019,18.82812]
[1779629425915,34.33,76899.51,0.12,-0.30713,0.00019,18.81993]
[1779629430931,34.33,76900.18,0.12,-0.307,0.00019,18.81645]
[1779629435962,34.33,76900.77,0.12,-0.30684,0.00019,18.80878]
[1779629441021,34.33,76904.17,0.12,-0.30619,0.00019,18.79184]
[1779629446071,34.33,76904.17,0.12,-0.30618,0.00019,18.7917]
[1779629451082,34.33,76904.94,0.12,-0.30603,0.00019,18.78779]
[1779629456146,34.32,76904.9,0.12,-0.30604,0.00019,18.78786]
[1779629457233,34.32,76904.9,0.12,-0.30603,0.00019,18.78784]
[1779629457448,34.32,76904.9,0.12,-0.30603,0.00019,18.78784]
[1779629457896,34.32,76904.79,0.12,-0.30605,0.00019,18.78836]
[1779629458456,34.32,76904.79,0.12,-0.30605,0.00019,18.78836]
[1779629458903,34.32,76907.62,0.12,-0.30551,0.00019,18.77429]
[1779629463908,34.32,76909.83,0.12,-0.30507,0.00019,18.76289]
[1779629464119,34.32,76909.83,0.12,-0.30507,0.00019,18.76277]
[1779629464137,34.32,76909.83,0.12,-0.30507,0.00019,18.76277]
[1779629464241,34.32,76909.83,0.12,-0.30507,0.00019,18.76277]
[1779629464608,34.32,76909.83,0.12,-0.30507,0.00019,18.76277]
[1779629464618,34.32,76910.39,0.12,-0.30496,0.00019,18.75987]
[1779629465369,34.32,76920.5,0.12,-0.30303,0.00019,18.70937]
[1779629466655,34.32,76920.5,0.12,-0.30303,0.00019,18.70937]
[1779629466670,34.32,76920.11,0.12,-0.3031,0.00019,18.71126]
[1779629469300,34.32,76921.75,0.12,-0.30278,0.00019,18.7028]
[1779629469330,34.32,76921.75,0.12,-0.30278,0.00019,18.7028]
[1779629469459,34.32,76921.75,0.12,-0.30278,0.00019,18.7028]
[1779629469889,34.32,76921.75,0.12,-0.30278,0.00019,18.7028]
[1779629469918,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470017,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470055,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470096,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470279,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470300,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470468,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470517,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470623,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470717,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470772,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470925,34.31,76921.86,0.12,-0.30276,0.00019,18.70213]
[1779629470843,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471022,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471125,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471148,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471369,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471413,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471576,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471697,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471814,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471860,34.31,76933.78,0.12,-0.30049,0.00019,18.64198]
[1779629471905,34.31,76936.92,0.12,-0.2999,0.00019,18.626]
[1779629472024,34.31,76936.92,0.12,-0.2999,0.00019,18.626]
[1779629472061,34.31,76936.92,0.12,-0.2999,0.00019,18.626]
[1779629472077,34.31,76936.92,0.12,-0.2999,0.00019,18.626]
[1779629472366,34.31,76936.04,0.12,-0.30006,0.00019,18.63035]
[1779629473354,34.31,76936.04,0.12,-0.30006,0.00019,18.63035]
[1779629473380,34.31,76936.04,0.12,-0.30006,0.00019,18.63035]
[1779629473855,34.31,76936.04,0.12,-0.30006,0.00019,18.63035]
[1779629473928,34.31,76937.13,0.12,-0.29985,0.00019,18.62476]
[1779629475024,34.31,76937.6,0.12,-0.29976,0.00019,18.62227]
[1779629475040,34.31,76937.6,0.12,-0.29976,0.00019,18.62227]
[1779629475129,34.31,76937.6,0.12,-0.29976,0.00019,18.62227]
[1779629475167,34.31,76936.71,0.12,-0.29992,0.00019,18.62669]
[1779629479084,34.31,76936.82,0.12,-0.2999,0.00019,18.62597]
[1779629479891,34.31,76937.45,0.12,-0.29978,0.00019,18.62274]
[1779629484902,34.31,76937.3,0.12,-0.2998,0.00019,18.62335]
[1779629489935,34.31,76941.67,0.12,-0.29897,0.00019,18.60094]
[1779629494971,34.3,76942.19,0.12,-0.29882,0.00019,18.59328]
[1779629500000,34.3,76945.29,0.12,-0.29822,0.00019,18.57717]
[1779629505036,34.3,76946.49,0.12,-0.29799,0.00019,18.57086]
[1779629510081,34.3,76947.52,0.12,-0.29779,0.00019,18.56545]
[1779629515096,34.3,76948.93,0.12,-0.29752,0.00019,18.55812]
[1779629519334,34.3,76949.75,0.12,-0.29737,0.00019,18.55387]
[1779629519503,34.3,76949.75,0.12,-0.29737,0.00019,18.55387]
[1779629520048,34.3,76952.49,0.12,-0.29685,0.00019,18.53973]
[1779629520279,34.3,76952.49,0.12,-0.29685,0.00019,18.53973]
[1779629520965,34.3,76952.55,0.12,-0.29684,0.00019,18.53936]
[1779629522338,34.3,76952.71,0.12,-0.2968,0.00019,18.53848]
[1779629522872,34.3,76952.65,0.12,-0.29681,0.00019,18.53874]
[1779629527922,34.3,76952.6,0.12,-0.29681,0.00019,18.53877]
[1779629530401,34.29,76951.61,0.12,-0.297,0.00019,18.54369]
[1779629530558,34.29,76951.61,0.12,-0.297,0.00019,18.54369]
[1779629530566,34.29,76951.59,0.12,-0.297,0.00019,18.54374]
[1779629536355,34.29,76951.55,0.12,-0.297,0.00019,18.54375]
[1779629540818,34.29,76948.12,0.12,-0.29764,0.00019,18.56115]
[1779629540837,34.29,76944.98,0.12,-0.29823,0.00019,18.57721]
[1779629546517,34.29,76946.07,0.12,-0.29802,0.00019,18.57155]
[1779629550498,34.29,76946.55,0.12,-0.29793,0.00019,18.56906]
[1779629551075,34.29,76945.98,0.12,-0.29804,0.00019,18.57197]
[1779629551552,34.29,76945.98,0.12,-0.298,0.00019,18.56734]
[1779629553144,34.29,76943.79,0.12,-0.29841,0.00019,18.57854]
[1779629553566,34.29,76943.79,0.12,-0.29841,0.00019,18.57854]
[1779629557961,34.29,76937.54,0.12,-0.29959,0.00019,18.61029]
[1779629559315,34.29,76937.54,0.12,-0.29959,0.00019,18.61025]
[1779629559608,34.29,76933.46,0.12,-0.30036,0.00019,18.63091]
[1779629562199,34.29,76931.95,0.12,-0.30064,0.00019,18.63845]
[1779629563408,34.29,76928.11,0.12,-0.30137,0.00019,18.6578]
[1779629563637,34.29,76928.11,0.12,-0.30137,0.00019,18.65774]
[1779629567522,34.29,76922.87,0.12,-0.30236,0.00019,18.68407]
[1779629567664,34.29,76922.03,0.12,-0.30252,0.00019,18.68826]
[1779629568159,34.29,76922.03,0.12,-0.30252,0.00019,18.68826]
[1779629569565,34.29,76920.86,0.12,-0.30274,0.00019,18.6941]
[1779629569610,34.29,76920.86,0.12,-0.30274,0.00019,18.69408]
[1779629571639,34.29,76920.86,0.12,-0.30274,0.00019,18.69405]
[1779629571696,34.29,76916.44,0.12,-0.30358,0.00019,18.71619]
[1779629576728,34.29,76915.37,0.12,-0.30378,0.00019,18.72153]
[1779629581766,34.29,76917.22,0.12,-0.30343,0.00019,18.71222]
[1779629582994,34.29,76909.36,0.12,-0.30493,0.00019,18.75138]
[1779629589099,34.28,76909.24,0.12,-0.30494,0.00019,18.75173]
[1779629594931,34.28,76905.76,0.12,-0.3056,0.00019,18.76878]
[1779629600898,34.28,76902.53,0.12,-0.30621,0.00019,18.78453]
[1779629605933,34.28,76899.63,0.12,-0.30675,0.00019,18.79858]
[1779629610968,34.28,76895.47,0.12,-0.30753,0.00019,18.81872]
[1779629612085,34.28,76895.29,0.12,-0.30753,0.00019,18.81494]
[1779629612139,34.28,76895.29,0.12,-0.30753,0.00019,18.81494]
[1779629617909,34.27,76896.63,0.12,-0.30726,0.00019,18.80796]
[1779629624061,34.27,76896.01,0.12,-0.30735,0.00019,18.81025]
[1779629629094,34.26,76894.7,0.12,-0.30759,0.00019,18.81635]
[1779629636143,34.26,76896.94,0.12,-0.30714,0.00019,18.80478]
[1779629641179,34.26,76893.27,0.12,-0.30783,0.00019,18.82254]
[1779629644520,34.26,76885.94,0.12,-0.30923,0.00019,18.85816]
[1779629648377,34.25,76883.24,0.12,-0.30974,0.00019,18.87104]
[1779629649719,34.25,76882.93,0.12,-0.3098,0.00019,18.87246]
[1779629649765,34.25,76882.16,0.12,-0.30994,0.00019,18.87611]
[1779629650406,34.25,76882.16,0.12,-0.30994,0.00019,18.87611]
[1779629650904,34.25,76881.01,0.12,-0.31016,0.00019,18.88161]
[1779629653825,34.25,76880.58,0.12,-0.31024,0.00019,18.88359]
[1779629653916,34.25,76878.28,0.12,-0.31068,0.00019,18.89469]
[1779629656247,34.25,76877.98,0.12,-0.31074,0.00019,18.89618]
[1779629656635,34.25,76877.36,0.12,-0.31086,0.00019,18.89926]
[1779629662830,34.25,76876.81,0.12,-0.31097,0.00019,18.90204]
[1779629668367,34.25,76875.32,0.12,-0.31125,0.00019,18.90889]
[1779629673515,34.25,76874.07,0.12,-0.31144,0.00019,18.90997]
[1779629673615,34.25,76864.67,0.12,-0.31325,0.00019,18.95508]
[1779629675915,34.24,76863.83,0.12,-0.31341,0.00019,18.95896]
[1779629675983,34.24,76863.83,0.12,-0.31341,0.00019,18.95896]
[1779629675988,34.24,76863.83,0.12,-0.31341,0.00019,18.95896]
[1779629676084,34.24,76863.83,0.12,-0.31341,0.00019,18.95896]
[1779629676065,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629676198,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629676327,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629676418,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629676482,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629676640,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629676663,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629676846,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629676874,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629677048,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629677081,34.24,76852.42,0.12,-0.31562,0.00019,19.01314]
[1779629677105,34.24,76851.94,0.12,-0.3157,0.00019,19.01523]
[1779629677285,34.24,76851.94,0.12,-0.3157,0.00019,19.01523]
[1779629677324,34.24,76851.94,0.12,-0.3157,0.00019,19.01523]
[1779629677522,34.24,76851.94,0.12,-0.3157,0.00019,19.01523]
[1779629677563,34.24,76851.94,0.12,-0.3157,0.00019,19.01523]
[1779629677733,34.24,76851.94,0.12,-0.3157,0.00019,19.01523]
[1779629677894,34.24,76851.94,0.12,-0.3157,0.00019,19.01523]
[1779629678149,34.24,76851.94,0.12,-0.3157,0.00019,19.01523]
[1779629678078,34.24,76854.11,0.12,-0.31527,0.00019,19.00476]
[1779629678413,34.24,76854.11,0.12,-0.31527,0.00019,19.00476]
[1779629678537,34.24,76854.11,0.12,-0.31527,0.00019,19.00476]
[1779629678640,34.24,76854.11,0.12,-0.31527,0.00019,19.00476]
[1779629678734,34.24,76854.11,0.12,-0.31527,0.00019,19.00476]
[1779629678768,34.24,76854.11,0.12,-0.31527,0.00019,19.00476]
[1779629678786,34.24,76854.11,0.12,-0.31527,0.00019,19.00476]
[1779629678888,34.24,76854.11,0.12,-0.31527,0.00019,19.00476]
[1779629679064,34.24,76884.84,0.12,-0.30933,0.00019,18.85671]
[1779629679451,34.24,76884.84,0.12,-0.30933,0.00019,18.85671]
[1779629680165,34.24,76893.11,0.12,-0.30773,0.00019,18.81613]
[1779629680456,34.24,76893.11,0.12,-0.30773,0.00019,18.81613]
[1779629681127,34.24,76888.27,0.12,-0.30866,0.00019,18.83977]
[1779629681408,34.24,76888.27,0.12,-0.30866,0.00019,18.83977]
[1779629681462,34.24,76888.27,0.12,-0.30866,0.00019,18.83977]
[1779629681489,34.24,76888.27,0.12,-0.30866,0.00019,18.83977]
[1779629682118,34.24,76877.87,0.12,-0.31066,0.00019,18.89042]
[1779629683154,34.24,76871.26,0.12,-0.31194,0.00019,18.92255]
[1779629684311,34.24,76876.56,0.12,-0.31093,0.00019,18.89708]
[1779629684327,34.24,76876.56,0.12,-0.31093,0.00019,18.89708]
[1779629684499,34.24,76876.56,0.12,-0.31093,0.00019,18.89708]
[1779629684759,34.24,76876.56,0.12,-0.31093,0.00019,18.89708]
[1779629685161,34.24,76875.52,0.12,-0.31113,0.00019,18.90205]
[1779629686737,34.24,76870.22,0.12,-0.31215,0.00019,18.92758]
[1779629686959,34.24,76869.67,0.12,-0.31225,0.00019,18.93014]
[1779629690845,34.24,76869.41,0.12,-0.31231,0.00019,18.93179]
[1779629691042,34.24,76868.22,0.12,-0.31255,0.00019,18.93765]
[1779629691482,34.24,76868.22,0.12,-0.31255,0.00019,18.93765]
[1779629691490,34.24,76868.22,0.12,-0.31255,0.00019,18.93765]
[1779629691618,34.24,76868.95,0.12,-0.31241,0.00019,18.93427]
[1779629696862,34.25,76868.33,0.12,-0.31255,0.00019,18.93778]
[1779629697138,34.25,76867.02,0.12,-0.31281,0.00019,18.9442]
[1779629702142,34.25,76864.12,0.12,-0.31339,0.00019,18.95859]
[1779629707146,34.26,76862.89,0.12,-0.31365,0.00019,18.96506]
[1779629709248,34.26,76867.08,0.12,-0.31286,0.00019,18.94534]
[1779629710051,34.26,76866.84,0.12,-0.31291,0.00019,18.94662]
[1779629712415,34.26,76865.57,0.12,-0.31316,0.00019,18.95297]
[1779629712425,34.26,76865.57,0.12,-0.31316,0.00019,18.95297]
[1779629713131,34.26,76868.93,0.12,-0.31252,0.00019,18.93699]
[1779629713380,34.26,76868.93,0.12,-0.31252,0.00019,18.93699]
[1779629714150,34.27,76868.21,0.12,-0.31266,0.00019,18.94059]
[1779629715747,34.27,76867.15,0.12,-0.31287,0.00019,18.94583]
[1779629715756,34.27,76867.15,0.12,-0.31287,0.00019,18.94583]
[1779629715893,34.27,76866.54,0.12,-0.313,0.00019,18.9489]
[1779629721596,34.27,76867.56,0.12,-0.31283,0.00019,18.94474]
[1779629721742,34.27,76868.52,0.12,-0.31265,0.00019,18.94028]
[1779629726894,34.28,76870.32,0.12,-0.31232,0.00019,18.93221]
[1779629732129,34.28,76875.05,0.12,-0.3114,0.00019,18.90908]
[1779629732694,34.28,76875.08,0.12,-0.31136,0.00019,18.90431]
[1779629733901,34.28,76875.25,0.12,-0.31132,0.00019,18.90344]
[1779629733972,34.28,76878.45,0.12,-0.3107,0.00019,18.88791]
[1779629741168,34.27,76882.23,0.12,-0.30997,0.00019,18.86937]
[1779629748928,34.27,76882.83,0.12,-0.30984,0.00019,18.86609]
[1779629754232,34.27,76880.08,0.12,-0.31036,0.00019,18.87923]
[1779629760017,34.27,76877.87,0.12,-0.31077,0.00019,18.88956]
[1779629761169,34.27,76871.63,0.12,-0.31197,0.00019,18.91962]
[1779629762653,34.27,76870.74,0.12,-0.31214,0.00019,18.92384]
[1779629763194,34.27,76860.91,0.12,-0.31405,0.00019,18.97104]
[1779629765309,34.27,76858.57,0.12,-0.3145,0.00019,18.98234]
[1779629765318,34.27,76858.57,0.12,-0.3145,0.00019,18.98234]
[1779629766058,34.27,76858.57,0.12,-0.31451,0.00019,18.98241]
[1779629766738,34.27,76858.57,0.12,-0.31451,0.00019,18.98241]
[1779629767065,34.27,76859.04,0.12,-0.31442,0.00019,18.98025]
[1779629768151,34.27,76852.78,0.12,-0.31564,0.00019,19.01008]
[1779629770624,34.27,76853.01,0.12,-0.3156,0.00019,19.00918]
[1779629770646,34.27,76853.01,0.12,-0.3156,0.00019,19.00918]
[1779629772898,34.27,76850.92,0.12,-0.31601,0.00019,19.01925]
[1779629773169,34.27,76850.81,0.12,-0.31604,0.00019,19.0199]
[1779629775126,34.27,76839.13,0.12,-0.31832,0.00019,19.07487]
[1779629777208,34.28,76836.46,0.12,-0.31885,0.00019,19.08759]
[1779629777256,34.28,76835.91,0.12,-0.31896,0.00019,19.09026]
[1779629779036,34.28,76835.62,0.12,-0.31902,0.00019,19.09172]
[1779629779236,34.28,76832.53,0.12,-0.31963,0.0002,19.10618]
[1779629781582,34.28,76831.62,0.12,-0.31981,0.0002,19.1106]
[1779629782258,34.28,76841.43,0.12,-0.3179,0.00019,19.06497]
[1779629783153,34.28,76841.43,0.12,-0.3179,0.00019,19.06497]
[1779629783202,34.28,76842.4,0.12,-0.31772,0.00019,19.06051]
[1779629786222,34.29,76834.52,0.12,-0.31926,0.00019,19.09755]
[1779629787246,34.29,76834.52,0.12,-0.31926,0.00019,19.09755]
[1779629788249,34.29,76832.75,0.12,-0.31961,0.0002,19.10593]
[1779629790403,34.29,76832.52,0.12,-0.31967,0.0002,19.10717]
[1779629791346,34.29,76831.88,0.12,-0.31976,0.0002,19.1057]
[1779629792243,34.29,76831.8,0.12,-0.31978,0.0002,19.10618]
[1779629797279,34.29,76831.2,0.12,-0.31992,0.0002,19.10947]
[1779629799258,34.29,76831.2,0.12,-0.31992,0.0002,19.10947]
[1779629799282,34.29,76831.2,0.12,-0.31992,0.0002,19.10947]
[1779629805281,34.3,76829.24,0.12,-0.32033,0.0002,19.11913]
[1779629811419,34.3,76834.11,0.12,-0.3194,0.00019,19.09707]
[1779629816448,34.31,76832.74,0.12,-0.31968,0.00019,19.10394]
[1779629823738,34.31,76829.32,0.12,-0.32037,0.0002,19.1202]
[1779629824164,34.31,76829.32,0.12,-0.32037,0.0002,19.1202]
[1779629824261,34.32,76828.59,0.12,-0.32053,0.0002,19.12401]
[1779629829532,34.32,76826.49,0.12,-0.32096,0.0002,19.13421]
[1779629830533,34.32,76826.49,0.12,-0.32096,0.0002,19.13421]
[1779629832359,34.32,76828.01,0.12,-0.32067,0.0002,19.12741]
[1779629832766,34.32,76826.42,0.12,-0.32099,0.0002,19.13483]
[1779629838012,34.33,76826.73,0.12,-0.32094,0.0002,19.1337]
[1779629840556,34.33,76827.68,0.12,-0.32076,0.0002,19.12953]
[1779629840603,34.33,76827.68,0.12,-0.32077,0.0002,19.12983]
[1779629844141,34.33,76828.32,0.12,-0.32065,0.0002,19.12708]
[1779629844664,34.33,76831.83,0.12,-0.31998,0.00019,19.11102]
[1779629844996,34.33,76825.19,0.12,-0.32127,0.0002,19.14162]
[1779629850075,34.34,76826.12,0.12,-0.32111,0.0002,19.13775]
[1779629850830,34.34,76825.13,0.12,-0.32131,0.0002,19.14248]
[1779629851689,34.34,76825.13,0.12,-0.32128,0.0002,19.13803]
[1779629856228,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629856498,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629856637,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629856655,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629856866,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629856985,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629857091,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629857130,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629857317,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629857335,34.34,76817.34,0.12,-0.32282,0.0002,19.17402]
[1779629857290,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629857544,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629857572,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629857744,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629857782,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629857949,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629857996,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629858153,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629858183,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629858189,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629858193,34.34,76799.34,0.12,-0.32635,0.0002,19.25546]
[1779629858252,34.34,76804.46,0.12,-0.32535,0.0002,19.23253]
[1779629858680,34.34,76804.46,0.12,-0.32535,0.0002,19.23253]
[1779629858732,34.34,76804.46,0.12,-0.32535,0.0002,19.23253]
[1779629858797,34.34,76800.92,0.12,-0.32604,0.0002,19.24842]
[1779629865239,34.35,76795.97,0.12,-0.32702,0.0002,19.27072]
[1779629865264,34.35,76795.55,0.12,-0.32711,0.0002,19.27263]
[1779629867725,34.35,76796.62,0.12,-0.3269,0.0002,19.2679]
[1779629868209,34.35,76796.62,0.12,-0.3269,0.0002,19.2679]
[1779629870147,34.35,76798.48,0.12,-0.32654,0.0002,19.25964]
[1779629870158,34.35,76798.48,0.12,-0.32654,0.0002,19.25964]
[1779629870182,34.35,76798.48,0.12,-0.32654,0.0002,19.25964]
[1779629870327,34.35,76798.95,0.12,-0.32644,0.0002,19.25757]
[1779629871356,34.35,76798.95,0.12,-0.32644,0.0002,19.25757]
[1779629872343,34.35,76798.24,0.12,-0.32659,0.0002,19.26081]
[1779629874325,34.35,76807.4,0.12,-0.32479,0.0002,19.21978]
[1779629879348,34.35,76808.59,0.12,-0.32456,0.0002,19.21456]
[1779629883297,34.35,76801.93,0.12,-0.32588,0.0002,19.24473]
[1779629888325,34.35,76804.39,0.12,-0.3254,0.0002,19.23387]
[1779629892410,34.35,76797.66,0.12,-0.32673,0.0002,19.26419]
[1779629894694,34.36,76796.7,0.12,-0.32692,0.0002,19.26851]
[1779629894716,34.36,76796.7,0.12,-0.32692,0.0002,19.26851]
[1779629900424,34.36,76795.54,0.12,-0.32716,0.0002,19.27375]
[1779629902200,34.36,76795.49,0.12,-0.32717,0.0002,19.27399]
[1779629902299,34.36,76799.35,0.12,-0.32641,0.0002,19.2568]
[1779629908088,34.36,76795.89,0.12,-0.32709,0.0002,19.27239]
[1779629910417,34.36,76793.77,0.12,-0.32752,0.0002,19.28191]
[1779629912460,34.36,76793.16,0.12,-0.32761,0.0002,19.28016]
[1779629913122,34.36,76795.16,0.12,-0.32722,0.0002,19.2713]
[1779629918157,34.36,76796.0,0.12,-0.32706,0.0002,19.26773]
[1779629920677,34.36,76795.56,0.12,-0.32715,0.0002,19.26974]
[1779629921179,34.36,76795.63,0.12,-0.32713,0.0002,19.26946]
[1779629926217,34.36,76794.82,0.12,-0.3273,0.0002,19.27319]
[1779629930431,34.36,76798.78,0.12,-0.32652,0.0002,19.25567]
[1779629930957,34.36,76798.78,0.12,-0.32652,0.0002,19.25567]
[1779629931053,34.36,76798.52,0.12,-0.32658,0.0002,19.25683]
[1779629936286,34.37,76799.45,0.12,-0.3264,0.0002,19.25295]
[1779629941320,34.37,76798.14,0.12,-0.32667,0.0002,19.25905]
[1779629946363,34.37,76797.62,0.12,-0.32679,0.0002,19.26163]
[1779629951399,34.37,76797.7,0.12,-0.32678,0.0002,19.26158]
[1779629957440,34.38,76797.7,0.12,-0.3268,0.0002,19.26194]
[1779629960439,34.38,76801.54,0.12,-0.32605,0.0002,19.24491]
[1779629961760,34.38,76804.08,0.12,-0.32555,0.0002,19.23357]
[1779629962368,34.38,76805.53,0.12,-0.32527,0.0002,19.22714]
[1779629963899,34.38,76815.48,0.12,-0.32332,0.0002,19.18224]
[1779629969523,34.38,76820.77,0.12,-0.3223,0.0002,19.1585]
[1779629974560,34.39,76824.9,0.12,-0.32148,0.0002,19.1354]
[1779629979595,34.39,76826.93,0.12,-0.3211,0.00019,19.12642]
[1779629984630,34.39,76825.6,0.12,-0.32137,0.0002,19.13276]
[1779629991387,34.39,76828.13,0.12,-0.32088,0.00019,19.12133]
[1779629996435,34.4,76831.7,0.12,-0.3202,0.00019,19.1052]
[1779630001160,34.4,76834.93,0.12,-0.31958,0.00019,19.09051]
[1779630001197,34.4,76834.93,0.12,-0.31958,0.00019,19.09051]
[1779630001625,34.4,76836.43,0.12,-0.31929,0.00019,19.08376]
[1779630001645,34.4,76836.43,0.12,-0.31929,0.00019,19.08376]
[1779630001814,34.4,76836.43,0.12,-0.31929,0.00019,19.08376]
[1779630002005,34.4,76836.43,0.12,-0.31929,0.00019,19.08376]
[1779630002091,34.4,76836.43,0.12,-0.31929,0.00019,19.08376]
[1779630002208,34.4,76836.43,0.12,-0.31929,0.00019,19.08376]
[1779630002287,34.4,76836.43,0.12,-0.31929,0.00019,19.08376]
[1779630002444,34.4,76843.97,0.12,-0.31783,0.00019,19.04879]
[1779630002608,34.4,76843.97,0.12,-0.31783,0.00019,19.04879]
[1779630002666,34.4,76843.97,0.12,-0.31783,0.00019,19.04879]
[1779630002813,34.4,76843.97,0.12,-0.31783,0.00019,19.04879]
[1779630002876,34.4,76843.97,0.12,-0.31783,0.00019,19.04879]
[1779630003050,34.4,76843.97,0.12,-0.31783,0.00019,19.04879]
[1779630003289,34.4,76843.97,0.12,-0.31783,0.00019,19.04879]
[1779630003494,34.4,76843.97,0.12,-0.31783,0.00019,19.04879]
[1779630003326,34.4,76847.28,0.12,-0.31719,0.00019,19.03343]
[1779630003577,34.4,76847.28,0.12,-0.31719,0.00019,19.03343]
[1779630003799,34.4,76847.28,0.12,-0.31719,0.00019,19.03343]
[1779630003857,34.4,76847.28,0.12,-0.31719,0.00019,19.03343]
[1779630004047,34.4,76847.28,0.12,-0.31719,0.00019,19.03343]
[1779630004134,34.4,76847.28,0.12,-0.31719,0.00019,19.03343]
[1779630004258,34.4,76847.28,0.12,-0.31719,0.00019,19.03343]
[1779630004321,34.4,76847.28,0.12,-0.31719,0.00019,19.03343]
[1779630004488,34.4,76847.11,0.12,-0.31723,0.00019,19.03434]
[1779630005654,34.4,76847.06,0.12,-0.31724,0.00019,19.03469]
[1779630006015,34.4,76847.02,0.12,-0.31725,0.00019,19.03488]
[1779630007025,34.4,76847.02,0.12,-0.31725,0.00019,19.03488]
[1779630007374,34.4,76847.02,0.12,-0.31725,0.00019,19.03488]
[1779630007501,34.4,76846.84,0.12,-0.3173,0.00019,19.03597]
[1779630009058,34.4,76846.84,0.12,-0.3173,0.00019,19.03597]
[1779630009479,34.41,76845.65,0.12,-0.31754,0.00019,19.04179]
[1779630010824,34.41,76845.65,0.12,-0.31754,0.00019,19.04192]
[1779630011474,34.41,76844.75,0.12,-0.31772,0.00019,19.04625]
[1779630016425,34.41,76846.69,0.12,-0.31736,0.00019,19.03767]
[1779630017265,34.41,76846.38,0.12,-0.31743,0.00019,19.03925]
[1779630017276,34.41,76847.6,0.12,-0.3172,0.00019,19.03367]
[1779630023403,34.42,76846.42,0.12,-0.31744,0.00019,19.03958]
[1779630030102,34.42,76844.81,0.12,-0.31778,0.00019,19.04767]
[1779630036230,34.43,76852.36,0.12,-0.31632,0.00019,19.00876]
[1779630040534,34.43,76850.07,0.12,-0.31678,0.00019,19.01989]
[1779630041902,34.44,76852.18,0.12,-0.31638,0.00019,19.01026]
[1779630042075,34.44,76854.82,0.12,-0.31588,0.00019,18.99799]
[1779630047111,34.44,76858.05,0.12,-0.31528,0.00019,18.98347]
[1779630050475,34.45,76859.1,0.12,-0.31509,0.00019,18.97878]
[1779630050497,34.45,76861.64,0.12,-0.31461,0.00019,18.96704]
[1779630051096,34.45,76861.64,0.12,-0.31461,0.00019,18.96704]
[1779630051171,34.45,76872.88,0.12,-0.31244,0.00019,18.9136]
[1779630052148,34.45,76872.88,0.12,-0.31244,0.00019,18.9136]
[1779630052238,34.45,76875.49,0.12,-0.31194,0.00019,18.90125]
[1779630054549,34.45,76874.06,0.12,-0.31222,0.00019,18.9081]
[1779630060203,34.45,76872.35,0.12,-0.31253,0.00019,18.91588]
[1779630065237,34.44,76871.39,0.12,-0.3127,0.00019,18.92006]
[1779630070380,34.44,76873.31,0.12,-0.31232,0.00019,18.91056]
[1779630070403,34.44,76873.31,0.12,-0.31232,0.00019,18.91056]
[1779630072386,34.44,76876.41,0.12,-0.31171,0.00019,18.89546]
[1779630072412,34.44,76880.18,0.12,-0.31099,0.00019,18.87725]
[1779630074091,34.44,76880.18,0.12,-0.31098,0.00019,18.87715]
[1779630074396,34.44,76880.18,0.12,-0.31098,0.00019,18.87715]
[1779630074424,34.44,76880.18,0.12,-0.31098,0.00019,18.87715]
[1779630074507,34.44,76882.81,0.12,-0.31047,0.00019,18.8644]
[1779630074662,34.44,76882.81,0.12,-0.31047,0.00019,18.8644]
[1779630075467,34.44,76882.81,0.12,-0.31047,0.00019,18.8644]
[1779630075524,34.44,76882.81,0.12,-0.31047,0.00019,18.8644]
[1779630075562,34.44,76871.69,0.12,-0.31261,0.00019,18.9177]
[1779630076654,34.43,76870.31,0.12,-0.31287,0.00019,18.92424]
[1779630076710,34.43,76870.31,0.12,-0.31287,0.00019,18.92424]
[1779630081129,34.44,76868.31,0.12,-0.31326,0.00019,18.93387]
[1779630081155,34.44,76868.31,0.12,-0.31326,0.00019,18.93387]
[1779630086593,34.44,76866.47,0.12,-0.31364,0.00019,18.94332]
[1779630092492,34.45,76863.31,0.12,-0.31425,0.00019,18.95457]
[1779630099476,34.46,76858.92,0.12,-0.31515,0.00019,18.97663]
[1779630104512,34.46,76855.51,0.12,-0.31583,0.00019,18.99326]
[1779630109547,34.46,76856.76,0.12,-0.31557,0.00019,18.98701]
[1779630114582,34.46,76857.68,0.12,-0.31538,0.00019,18.98232]
[1779630119617,34.46,76857.85,0.12,-0.31535,0.00019,18.98143]
[1779630123645,34.45,76848.76,0.12,-0.31709,0.00019,19.02379]
[1779630123713,34.45,76848.76,0.12,-0.31709,0.00019,19.02379]
[1779630124586,34.46,76849.58,0.12,-0.31694,0.00019,19.0201]
[1779630129608,34.46,76851.2,0.12,-0.31665,0.00019,19.0131]
[1779630132262,34.46,76851.95,0.12,-0.31652,0.00019,19.01002]
[1779630132582,34.47,76854.04,0.12,-0.31612,0.00019,19.00037]
[1779630137593,34.47,76858.29,0.12,-0.31533,0.00019,18.981]
[1779630142610,34.48,76863.26,0.12,-0.3144,0.00019,18.95837]
[1779630147619,34.48,76864.51,0.12,-0.31419,0.00019,18.95329]
[1779630152628,34.49,76868.21,0.12,-0.31348,0.00019,18.93202]
[1779630156516,34.5,76869.61,0.12,-0.31324,0.00019,18.92609]
[1779630156936,34.5,76869.61,0.12,-0.31324,0.00019,18.92627]
[1779630156940,34.5,76869.61,0.12,-0.31324,0.00019,18.92627]
[1779630157681,34.5,76870.77,0.12,-0.31303,0.00019,18.92092]
[1779630162121,34.5,76875.37,0.12,-0.31215,0.00019,18.89927]
[1779630162148,34.5,76875.37,0.12,-0.31215,0.00019,18.89927]
[1779630166729,34.5,76882.35,0.12,-0.31081,0.00019,18.86557]
[1779630166766,34.5,76882.35,0.12,-0.31081,0.00019,18.86557]
[1779630167103,34.5,76882.35,0.12,-0.31081,0.00019,18.86557]
[1779630167226,34.5,76882.35,0.12,-0.31081,0.00019,18.86557]
[1779630168396,34.5,76887.24,0.12,-0.30987,0.00019,18.84194]
[1779630168480,34.5,76889.35,0.12,-0.30946,0.00019,18.83161]
[1779630169712,34.5,76891.94,0.12,-0.30896,0.00019,18.81907]
[1779630176014,34.5,76893.48,0.12,-0.30866,0.00019,18.81146]
[1779630181047,34.5,76894.03,0.12,-0.30856,0.00019,18.80872]
[1779630185322,34.5,76894.76,0.12,-0.30841,0.00019,18.80513]
[1779630185375,34.5,76894.76,0.12,-0.30841,0.00019,18.80513]
[1779630185387,34.5,76894.89,0.12,-0.30839,0.00019,18.80448]
[1779630193132,34.49,76899.47,0.12,-0.3075,0.00019,18.78185]
[1779630197550,34.49,76903.62,0.12,-0.30671,0.00019,18.76143]
[1779630198008,34.49,76904.05,0.12,-0.30662,0.00019,18.75925]
[1779630198167,34.49,76904.05,0.12,-0.30662,0.00019,18.75925]
[1779630199504,34.49,76897.79,0.12,-0.30781,0.00019,18.78976]
[1779630200071,34.49,76897.79,0.12,-0.30781,0.00019,18.78976]
[1779630200181,34.49,76897.79,0.12,-0.30781,0.00019,18.78976]
[1779630205513,34.49,76892.88,0.12,-0.30874,0.00019,18.81338]
[1779630205528,34.49,76885.92,0.12,-0.31007,0.00019,18.84692]
[1779630206240,34.49,76885.92,0.12,-0.31007,0.00019,18.84692]
[1779630206327,34.49,76882.12,0.12,-0.31079,0.00019,18.86523]
[1779630207026,34.49,76882.12,0.12,-0.31079,0.00019,18.86523]
[1779630207619,34.49,76881.52,0.12,-0.31092,0.00019,18.8683]
[1779630213602,34.49,76877.2,0.12,-0.31173,0.00019,18.8848]
[1779630213619,34.49,76887.4,0.12,-0.30977,0.00019,18.83576]
[1779630215684,34.49,76894.85,0.12,-0.30834,0.00019,18.79954]
[1779630218142,34.49,76895.78,0.12,-0.30816,0.00019,18.79494]
[1779630218307,34.49,76895.98,0.12,-0.30812,0.00019,18.79397]
[1779630220146,34.49,76896.47,0.12,-0.30803,0.00019,18.79151]
[1779630220597,34.49,76896.47,0.12,-0.30803,0.00019,18.79151]
[1779630220658,34.49,76901.3,0.12,-0.3071,0.00019,18.7679]
[1779630225040,34.49,76900.85,0.12,-0.30719,0.00019,18.77005]
[1779630226751,34.49,76900.96,0.12,-0.30717,0.00019,18.7695]
[1779630226759,34.49,76905.51,0.12,-0.3063,0.00019,18.74719]
[1779630227589,34.49,76909.32,0.12,-0.30557,0.00019,18.72844]
[1779630233412,34.49,76914.0,0.12,-0.30467,0.00019,18.70492]
[1779630238447,34.48,76912.48,0.12,-0.30494,0.00019,18.71206]
[1779630239593,34.48,76904.32,0.12,-0.30649,0.00019,18.75215]
[1779630245495,34.48,76901.42,0.12,-0.30703,0.00019,18.76583]
[1779630253554,34.48,76904.86,0.12,-0.30635,0.00019,18.74845]
[1779630258587,34.47,76905.98,0.12,-0.30613,0.00019,18.74279]
[1779630263727,34.47,76905.88,0.12,-0.30614,0.00019,18.74305]
[1779630273693,34.47,76900.78,0.12,-0.30705,0.00019,18.76251]
[1779630278728,34.46,76900.91,0.12,-0.30702,0.00019,18.76171]
[1779630283763,34.46,76901.89,0.12,-0.30682,0.00019,18.75676]
[1779630288798,34.46,76904.87,0.12,-0.30625,0.00019,18.74207]
[1779630293834,34.46,76906.47,0.12,-0.30595,0.00019,18.73415]
[1779630298868,34.46,76908.33,0.12,-0.30559,0.00019,18.72494]
[1779630303904,34.46,76913.24,0.12,-0.30464,0.00019,18.70042]
[1779630308911,34.46,76917.64,0.12,-0.3038,0.00019,18.67828]
[1779630309465,34.46,76910.7,0.12,-0.30511,0.00019,18.71259]
[1779630310504,34.46,76903.12,0.12,-0.30656,0.00019,18.74985]
[1779630315989,34.45,76903.25,0.12,-0.30651,0.00019,18.74871]
[1779630321026,34.45,76908.92,0.12,-0.30542,0.00019,18.72042]
[1779630326061,34.45,76906.1,0.12,-0.30595,0.00019,18.73406]
[1779630331095,34.45,76907.31,0.12,-0.30568,0.00019,18.72344]
[1779630334766,34.45,76907.07,0.12,-0.30573,0.00019,18.72463]
[1779630334868,34.45,76902.18,0.12,-0.30666,0.00019,18.74868]
[1779630341165,34.45,76898.57,0.12,-0.30734,0.00019,18.76618]
[1779630343843,34.45,76902.09,0.12,-0.30667,0.00019,18.74893]
[1779630343875,34.45,76902.09,0.12,-0.30667,0.00019,18.74893]
[1779630344069,34.45,76900.43,0.12,-0.30698,0.00019,18.75705]
[1779630344104,34.45,76900.43,0.12,-0.30698,0.00019,18.75705]
[1779630344190,34.45,76899.13,0.12,-0.30723,0.00019,18.76341]
[1779630345194,34.45,76879.91,0.12,-0.31092,0.00019,18.85674]
[1779630345922,34.45,76879.91,0.12,-0.31092,0.00019,18.85674]
[1779630346200,34.45,76876.96,0.12,-0.31149,0.00019,18.87104]
[1779630347730,34.45,76876.96,0.12,-0.31149,0.00019,18.87104]
[1779630347851,34.45,76876.96,0.12,-0.31149,0.00019,18.87104]
[1779630347820,34.45,76874.93,0.12,-0.31189,0.00019,18.88098]
[1779630347931,34.45,76874.93,0.12,-0.31189,0.00019,18.88098]
[1779630348436,34.45,76874.61,0.12,-0.31195,0.00019,18.88252]
[1779630351236,34.45,76881.63,0.12,-0.3106,0.00019,18.8489]
[1779630356271,34.45,76883.42,0.12,-0.31025,0.00019,18.83998]
[1779630359461,34.45,76884.26,0.12,-0.31008,0.00019,18.83578]
[1779630360041,34.44,76884.26,0.12,-0.31008,0.00019,18.83565]
[1779630360058,34.44,76884.26,0.12,-0.31008,0.00019,18.83565]
[1779630360065,34.44,76884.26,0.12,-0.31008,0.00019,18.83565]
[1779630360299,34.44,76882.89,0.12,-0.31034,0.00019,18.84227]
[1779630364878,34.44,76886.51,0.12,-0.30964,0.00019,18.82458]
[1779630366432,34.44,76892.42,0.12,-0.3085,0.00019,18.79579]
[1779630366533,34.44,76900.28,0.12,-0.307,0.00019,18.75737]
[1779630372384,34.44,76901.46,0.12,-0.30676,0.00019,18.75126]
[1779630377622,34.44,76902.58,0.12,-0.30654,0.00019,18.74552]
[1779630383460,34.44,76901.18,0.12,-0.3068,0.00019,18.75222]
[1779630387411,34.44,76903.78,0.12,-0.3063,0.00019,18.73941]
[1779630387493,34.44,76912.08,0.12,-0.30472,0.00019,18.69844]
[1779630389037,34.44,76912.06,0.12,-0.30472,0.00019,18.69844]
[1779630389502,34.44,76912.06,0.12,-0.30472,0.00019,18.69844]
[1779630390078,34.44,76912.06,0.12,-0.30472,0.00019,18.69844]
[1779630390091,34.44,76912.06,0.12,-0.30472,0.00019,18.69844]
[1779630390155,34.44,76912.06,0.12,-0.30472,0.00019,18.69844]
[1779630390888,34.43,76923.28,0.12,-0.30258,0.00019,18.64245]
[1779630392975,34.43,76919.87,0.12,-0.30319,0.00019,18.65482]
[1779630398785,34.43,76916.67,0.12,-0.30379,0.00019,18.67044]
[1779630404022,34.43,76915.3,0.12,-0.30404,0.00019,18.67705]
[1779630405473,34.43,76915.51,0.12,-0.304,0.00019,18.67596]
[1779630405614,34.43,76915.22,0.12,-0.30405,0.00019,18.67735]
[1779630410649,34.43,76915.29,0.12,-0.30403,0.00019,18.67668]
[1779630416503,34.43,76914.96,0.12,-0.30408,0.00019,18.67811]
[1779630419646,34.42,76909.39,0.12,-0.30514,0.00019,18.70553]
[1779630419676,34.42,76909.39,0.12,-0.30514,0.00019,18.70553]
[1779630419927,34.42,76910.38,0.12,-0.30495,0.00019,18.70056]
[1779630427768,34.42,76911.28,0.12,-0.30476,0.00019,18.69568]
[1779630430506,34.42,76912.23,0.12,-0.30458,0.00019,18.69092]
[1779630432181,34.42,76906.26,0.12,-0.30571,0.00019,18.72031]
[1779630432808,34.42,76899.78,0.12,-0.30694,0.00019,18.75212]
[1779630434039,34.42,76898.88,0.12,-0.30711,0.00019,18.75643]
[1779630434819,34.42,76905.35,0.12,-0.30587,0.00019,18.72452]
[1779630441868,34.41,76905.6,0.12,-0.30581,0.00019,18.72274]
[1779630443928,34.41,76899.01,0.12,-0.30706,0.00019,18.75498]
[1779630444512,34.41,76899.01,0.12,-0.30706,0.00019,18.75498]
[1779630444515,34.41,76899.01,0.12,-0.30706,0.00019,18.75498]
[1779630444890,34.41,76899.01,0.12,-0.30706,0.00019,18.75495]
[1779630445358,34.41,76899.01,0.12,-0.30706,0.00019,18.75495]
[1779630445897,34.41,76885.46,0.12,-0.30965,0.00019,18.82095]
[1779630450932,34.41,76885.98,0.12,-0.30953,0.00019,18.81797]
[1779630455968,34.4,76885.63,0.12,-0.30955,0.00019,18.81467]
[1779630461004,34.4,76888.71,0.12,-0.30895,0.00019,18.79927]
[1779630466039,34.4,76889.21,0.12,-0.30883,0.00019,18.79625]
[1779630471116,34.39,76884.29,0.12,-0.30976,0.00019,18.81978]
[1779630471205,34.39,76884.29,0.12,-0.30976,0.00019,18.81978]
[1779630471255,34.39,76881.27,0.12,-0.31034,0.00019,18.83431]
[1779630474486,34.39,76874.28,0.12,-0.31167,0.00019,18.86771]
[1779630484163,34.38,76871.92,0.12,-0.3121,0.00019,18.87828]
[1779630489421,34.38,76871.25,0.12,-0.31221,0.00019,18.88103]
[1779630495239,34.38,76872.65,0.12,-0.31192,0.00019,18.87382]
[1779630500275,34.37,76878.44,0.12,-0.31079,0.00019,18.84559]
[1779630503582,34.37,76885.1,0.12,-0.3095,0.00019,18.81308]
[1779630507324,34.37,76875.3,0.12,-0.31137,0.00019,18.86012]
[1779630512359,34.37,76875.54,0.12,-0.31128,0.00019,18.85394]
[1779630517962,34.36,76877.87,0.12,-0.31081,0.00019,18.84235]
[1779630522533,34.36,76870.51,0.12,-0.31221,0.00019,18.87729]
[1779630523178,34.36,76870.51,0.12,-0.31221,0.00019,18.87729]
[1779630523213,34.36,76870.51,0.12,-0.31221,0.00019,18.87729]
[1779630525452,34.36,76860.92,0.12,-0.31406,0.00019,18.9229]
[1779630530717,34.36,76862.05,0.12,-0.31383,0.00019,18.91718]
[1779630530767,34.35,76861.48,0.12,-0.31394,0.00019,18.91981]
[1779630536882,34.35,76861.03,0.12,-0.31402,0.00019,18.92176]
[1779630538475,34.35,76855.83,0.12,-0.31503,0.00019,18.94667]
[1779630538489,34.35,76855.83,0.12,-0.31503,0.00019,18.94667]
[1779630539024,34.36,76849.78,0.12,-0.31622,0.00019,18.97545]
[1779630544069,34.36,76851.47,0.12,-0.31591,0.00019,18.96811]
[1779630549088,34.37,76851.71,0.12,-0.31589,0.00019,18.96771]
[1779630554120,34.37,76856.56,0.12,-0.31498,0.00019,18.9456]
[1779630559174,34.38,76856.82,0.12,-0.31496,0.00019,18.94495]
[1779630564179,34.38,76858.64,0.12,-0.31462,0.00019,18.93687]
[1779630569212,34.39,76859.53,0.12,-0.31447,0.00019,18.93324]
[1779630574228,34.39,76858.32,0.12,-0.3147,0.00019,18.93498]
[1779630579248,34.4,76858.75,0.12,-0.31463,0.00019,18.93342]
[1779630583042,34.4,76852.0,0.12,-0.31596,0.00019,18.96574]
[1779630588062,34.4,76850.65,0.12,-0.31624,0.00019,18.97245]
[1779630593074,34.41,76848.79,0.12,-0.31661,0.00019,18.98164]
[1779630594034,34.41,76842.4,0.12,-0.31786,0.00019,19.01171]
[1779630597783,34.41,76839.59,0.12,-0.31842,0.00019,19.02501]
[1779630597801,34.41,76839.59,0.12,-0.31842,0.00019,19.02501]
[1779630600501,34.41,76835.14,0.12,-0.31929,0.00019,19.04578]
[1779630600979,34.41,76835.14,0.12,-0.31929,0.00019,19.04589]
[1779630606014,34.41,76835.11,0.12,-0.31931,0.00019,19.04625]
[1779630608350,34.42,76835.72,0.12,-0.31919,0.00019,19.04353]
[1779630609143,34.42,76835.67,0.12,-0.31921,0.00019,19.04381]
[1779630614160,34.42,76835.84,0.12,-0.31918,0.00019,19.0433]
[1779630615547,34.42,76835.84,0.12,-0.31919,0.00019,19.04336]
[1779630615568,34.42,76835.84,0.12,-0.31919,0.00019,19.04336]
[1779630625147,34.42,76834.99,0.12,-0.31938,0.00019,19.04788]
[1779630626273,34.42,76834.81,0.12,-0.31941,0.00019,19.04877]
[1779630626507,34.42,76834.81,0.12,-0.31941,0.00019,19.04877]
[1779630626513,34.42,76834.81,0.12,-0.31941,0.00019,19.04877]
[1779630626518,34.42,76834.81,0.12,-0.31941,0.00019,19.04877]
[1779630626692,34.42,76834.81,0.12,-0.31941,0.00019,19.04877]
[1779630626795,34.42,76834.81,0.12,-0.31941,0.00019,19.04877]
[1779630626929,34.42,76834.81,0.12,-0.31941,0.00019,19.04877]
[1779630626970,34.42,76834.81,0.12,-0.31941,0.00019,19.04877]
[1779630627132,34.42,76834.81,0.12,-0.31941,0.00019,19.04877]
[1779630627161,34.43,76814.15,0.12,-0.32345,0.0002,19.14345]
[1779630627208,34.43,76814.15,0.12,-0.32345,0.0002,19.14345]
[1779630627354,34.43,76814.15,0.12,-0.32345,0.0002,19.14345]
[1779630627437,34.43,76814.15,0.12,-0.32345,0.0002,19.14345]
[1779630627605,34.43,76814.15,0.12,-0.32345,0.0002,19.14345]
[1779630627655,34.43,76814.15,0.12,-0.32345,0.0002,19.14345]
[1779630627964,34.43,76814.15,0.12,-0.32345,0.0002,19.14345]
[1779630627990,34.43,76814.15,0.12,-0.32345,0.0002,19.14345]
[1779630628169,34.43,76814.95,0.12,-0.3233,0.0002,19.13985]
[1779630628323,34.43,76814.95,0.12,-0.3233,0.0002,19.13985]
[1779630628361,34.43,76814.95,0.12,-0.3233,0.0002,19.13985]
[1779630628372,34.43,76814.95,0.12,-0.3233,0.0002,19.13985]
[1779630628378,34.43,76814.95,0.12,-0.3233,0.0002,19.13985]
[1779630629175,34.43,76817.12,0.12,-0.32287,0.0002,19.13004]
[1779630629723,34.43,76817.12,0.12,-0.32287,0.0002,19.13004]
[1779630629732,34.43,76817.12,0.12,-0.32287,0.0002,19.13004]
[1779630630162,34.43,76817.54,0.12,-0.32279,0.0002,19.12818]
[1779630631851,34.43,76817.54,0.12,-0.32276,0.0002,19.12369]
[1779630631887,34.43,76817.54,0.12,-0.32276,0.0002,19.12369]
[1779630631956,34.43,76817.54,0.12,-0.32276,0.0002,19.12369]
[1779630631978,34.43,76817.54,0.12,-0.32276,0.0002,19.12369]
[1779630632147,34.43,76817.54,0.12,-0.32276,0.0002,19.12369]
[1779630632057,34.43,76818.06,0.12,-0.32266,0.0002,19.12138]
[1779630632248,34.43,76819.07,0.12,-0.32247,0.0002,19.11678]
[1779630636710,34.43,76818.94,0.12,-0.3225,0.0002,19.11752]
[1779630636737,34.43,76818.94,0.12,-0.3225,0.0002,19.11752]
[1779630636768,34.43,76818.94,0.12,-0.3225,0.0002,19.11752]
[1779630636800,34.43,76818.94,0.12,-0.3225,0.0002,19.11752]
[1779630637106,34.43,76818.68,0.12,-0.32255,0.0002,19.11879]
[1779630637494,34.43,76818.68,0.12,-0.32255,0.0002,19.11879]
[1779630638890,34.43,76818.68,0.12,-0.32256,0.0002,19.11887]
[1779630639507,34.43,76818.68,0.12,-0.32256,0.0002,19.11887]
[1779630640169,34.43,76818.68,0.12,-0.32256,0.0002,19.11887]
[1779630639702,34.43,76818.88,0.12,-0.32252,0.0002,19.11796]
[1779630640201,34.43,76818.88,0.12,-0.32252,0.0002,19.11796]
[1779630641563,34.43,76819.51,0.12,-0.32239,0.0002,19.11513]
[1779630641983,34.43,76819.51,0.12,-0.3224,0.0002,19.11522]
[1779630647022,34.43,76819.51,0.12,-0.32241,0.0002,19.1155]
[1779630651087,34.44,76821.87,0.12,-0.32195,0.0002,19.10485]
[1779630651097,34.44,76821.87,0.12,-0.32195,0.0002,19.10485]
[1779630651171,34.44,76821.87,0.12,-0.32195,0.0002,19.10485]
[1779630651135,34.44,76829.19,0.12,-0.32053,0.00019,19.07143]
[1779630651843,34.44,76829.19,0.12,-0.32053,0.00019,19.07143]
[1779630653181,34.44,76828.93,0.12,-0.32058,0.0002,19.07277]
[1779630659319,34.44,76828.81,0.12,-0.32062,0.00019,19.0736]
[1779630664518,34.44,76828.75,0.12,-0.32065,0.00019,19.07425]
[1779630670714,34.45,76829.16,0.12,-0.32058,0.00019,19.07279]
[1779630676512,34.45,76826.66,0.12,-0.32109,0.0002,19.08463]
[1779630680784,34.45,76820.68,0.12,-0.32226,0.0002,19.11218]
[1779630684274,34.45,76821.95,0.12,-0.32202,0.0002,19.10652]
[1779630684570,34.45,76821.95,0.12,-0.32202,0.0002,19.10656]
[1779630685621,34.45,76828.76,0.12,-0.32069,0.00019,19.07544]
[1779630690854,34.46,76828.99,0.12,-0.32066,0.00019,19.0746]
[1779630696653,34.46,76829.91,0.12,-0.32046,0.00019,19.06608]
[1779630701687,34.46,76830.25,0.12,-0.3204,0.00019,19.06473]
[1779630707730,34.46,76830.37,0.12,-0.32039,0.00019,19.06443]
[1779630712950,34.46,76833.59,0.12,-0.31977,0.00019,19.04979]
[1779630718810,34.47,76830.98,0.12,-0.32029,0.00019,19.06216]
[1779630723844,34.47,76830.3,0.12,-0.32043,0.00019,19.06559]
[1779630728879,34.47,76829.73,0.12,-0.32056,0.00019,19.06851]
[1779630734920,34.48,76830.06,0.12,-0.32051,0.00019,19.06734]
[1779630739958,34.48,76829.25,0.12,-0.32068,0.00019,19.07137]
[1779630744992,34.48,76829.25,0.12,-0.32068,0.00019,19.07156]
[1779630747766,34.48,76829.13,0.12,-0.32071,0.00019,19.0722]
[1779630747817,34.48,76829.13,0.12,-0.32071,0.00019,19.0722]
[1779630748380,34.48,76828.92,0.12,-0.32075,0.00019,19.0732]
[1779630750385,34.48,76832.14,0.12,-0.32013,0.00019,19.05844]
[1779630751278,34.48,76831.88,0.12,-0.32015,0.00019,19.05512]
[1779630757075,34.48,76831.38,0.12,-0.32025,0.00019,19.0576]
[1779630763118,34.48,76831.46,0.12,-0.32025,0.00019,19.05746]
[1779630764124,34.49,76825.39,0.12,-0.32143,0.0002,19.08534]
[1779630770014,34.49,76826.69,0.12,-0.32119,0.00019,19.07959]
[1779630777216,34.49,76826.44,0.12,-0.32125,0.00019,19.08118]
[1779630781224,34.49,76826.5,0.12,-0.32125,0.00019,19.08101]
[1779630781290,34.49,76816.28,0.12,-0.32324,0.0002,19.1276]
[1779630784550,34.49,76815.19,0.12,-0.32346,0.0002,19.13259]
[1779630784570,34.49,76815.54,0.12,-0.32339,0.0002,19.13101]
[1779630790309,34.49,76813.01,0.12,-0.32389,0.0002,19.14254]
[1779630793330,34.5,76801.71,0.12,-0.32611,0.0002,19.19333]
[1779630793575,34.5,76801.71,0.12,-0.32611,0.0002,19.19333]
[1779630794337,34.5,76799.33,0.12,-0.32658,0.0002,19.20396]
[1779630794826,34.5,76799.33,0.12,-0.32658,0.0002,19.20396]
[1779630794865,34.5,76799.33,0.12,-0.32658,0.0002,19.20396]
[1779630795343,34.5,76798.55,0.12,-0.32673,0.0002,19.20745]
[1779630795612,34.5,76798.55,0.12,-0.32673,0.0002,19.20745]
[1779630795736,34.5,76798.55,0.12,-0.32673,0.0002,19.20745]
[1779630796350,34.5,76791.98,0.12,-0.32802,0.0002,19.23659]
[1779630796662,34.5,76791.98,0.12,-0.32802,0.0002,19.23659]
[1779630797692,34.5,76789.1,0.12,-0.32859,0.0002,19.2493]
[1779630798364,34.5,76790.89,0.12,-0.32824,0.0002,19.24142]
[1779630801386,34.5,76797.24,0.12,-0.32699,0.0002,19.21339]
[1779630806421,34.5,76797.06,0.12,-0.32703,0.0002,19.21431]
[1779630812273,34.5,76797.29,0.12,-0.32699,0.0002,19.21336]
[1779630817284,34.5,76794.89,0.12,-0.32744,0.0002,19.21964]
[1779630822334,34.5,76794.01,0.12,-0.32762,0.0002,19.22368]
[1779630827348,34.5,76792.08,0.12,-0.328,0.0002,19.2323]
[1779630831607,34.5,76779.51,0.12,-0.33048,0.0002,19.28748]
[1779630832699,34.5,76779.51,0.12,-0.33048,0.0002,19.28748]
[1779630833133,34.5,76777.6,0.12,-0.33086,0.0002,19.29575]
[1779630834610,34.5,76778.26,0.12,-0.33073,0.0002,19.29284]
[1779630834740,34.5,76778.26,0.12,-0.33073,0.0002,19.29284]
[1779630834792,34.5,76778.26,0.12,-0.33073,0.0002,19.29284]
[1779630834839,34.5,76778.26,0.12,-0.33073,0.0002,19.29284]
[1779630835007,34.5,76778.26,0.12,-0.33073,0.0002,19.29284]
[1779630835108,34.5,76771.2,0.12,-0.33212,0.0002,19.32343]
[1779630839654,34.5,76768.21,0.12,-0.3327,0.0002,19.33609]
[1779630840098,34.5,76767.19,0.12,-0.3329,0.0002,19.34042]
[1779630840612,34.5,76767.19,0.12,-0.3329,0.0002,19.34042]
[1779630840935,34.5,76767.19,0.12,-0.3329,0.0002,19.34042]
[1779630841247,34.5,76765.12,0.12,-0.33331,0.0002,19.34919]
[1779630844994,34.5,76764.4,0.12,-0.33344,0.0002,19.35212]
[1779630845348,34.5,76761.58,0.12,-0.334,0.0002,19.36412]
[1779630846114,34.5,76761.58,0.12,-0.334,0.0002,19.36412]
[1779630847040,34.5,76760.77,0.12,-0.33416,0.0002,19.36751]
[1779630847147,34.49,76760.59,0.12,-0.33419,0.0002,19.36821]
[1779630849861,34.49,76760.26,0.12,-0.33425,0.0002,19.36947]
[1779630850082,34.49,76760.26,0.12,-0.33425,0.0002,19.36947]
[1779630850396,34.49,76760.26,0.12,-0.33425,0.0002,19.36947]
[1779630850428,34.49,76739.66,0.12,-0.33834,0.0002,19.45627]
[1779630850759,34.49,76739.66,0.12,-0.33834,0.0002,19.45627]
[1779630850841,34.49,76739.66,0.12,-0.33834,0.0002,19.45627]
[1779630850926,34.49,76739.66,0.12,-0.33834,0.0002,19.45627]
[1779630850985,34.49,76739.66,0.12,-0.33834,0.0002,19.45627]
[1779630851318,34.49,76739.66,0.12,-0.33834,0.0002,19.45627]
[1779630851400,34.49,76739.66,0.12,-0.33834,0.0002,19.45627]
[1779630851427,34.49,76739.66,0.12,-0.33834,0.0002,19.45627]
[1779630851382,34.49,76754.09,0.12,-0.33547,0.0002,19.39567]
[1779630851543,34.49,76754.09,0.12,-0.33547,0.0002,19.39567]
[1779630851566,34.49,76754.09,0.12,-0.33547,0.0002,19.39567]
[1779630851601,34.49,76754.09,0.12,-0.33547,0.0002,19.39567]
[1779630852132,34.49,76759.58,0.12,-0.33438,0.0002,19.37234]
[1779630853062,34.49,76759.58,0.12,-0.33438,0.0002,19.37234]
[1779630853078,34.49,76759.58,0.12,-0.33438,0.0002,19.37234]
[1779630853236,34.49,76769.5,0.12,-0.33241,0.0002,19.32964]
[1779630856787,34.49,76761.75,0.12,-0.33394,0.0002,19.36274]
[1779630862080,34.49,76764.95,0.12,-0.33329,0.0002,19.34873]
[1779630865527,34.48,76759.52,0.12,-0.33436,0.0002,19.37182]
[1779630866437,34.48,76758.25,0.12,-0.3346,0.0002,19.37709]
[1779630867382,34.48,76751.91,0.12,-0.33586,0.0002,19.40393]
[1779630868857,34.48,76751.27,0.12,-0.33598,0.0002,19.40654]
[1779630868865,34.48,76751.27,0.12,-0.33598,0.0002,19.40654]
[1779630868869,34.48,76751.27,0.12,-0.33598,0.0002,19.40654]
[1779630868896,34.48,76751.27,0.12,-0.33598,0.0002,19.40654]
[1779630868906,34.48,76748.57,0.12,-0.33652,0.0002,19.41793]
[1779630870495,34.48,76748.57,0.12,-0.33652,0.0002,19.41783]
[1779630870555,34.48,76748.57,0.12,-0.33652,0.0002,19.41783]
[1779630870586,34.48,76748.57,0.12,-0.33652,0.0002,19.41783]
[1779630871671,34.48,76748.68,0.12,-0.33649,0.0002,19.41726]
[1779630872153,34.48,76748.96,0.12,-0.33641,0.0002,19.41168]
[1779630872873,34.48,76748.96,0.12,-0.33641,0.0002,19.41168]
[1779630872940,34.48,76751.98,0.12,-0.33581,0.0002,19.39892]
[1779630876146,34.48,76758.71,0.12,-0.33448,0.0002,19.37049]
[1779630882223,34.48,76751.62,0.12,-0.33586,0.0002,19.40004]
[1779630888025,34.48,76748.75,0.12,-0.33643,0.0002,19.41219]
[1779630890142,34.48,76745.58,0.12,-0.33707,0.0002,19.4256]
[1779630890457,34.48,76740.93,0.12,-0.338,0.0002,19.44516]
[1779630892170,34.48,76740.86,0.12,-0.33801,0.0002,19.4455]
[1779630892263,34.48,76738.11,0.12,-0.33856,0.0002,19.45701]
[1779630897178,34.48,76739.14,0.12,-0.33836,0.0002,19.45281]
[1779630897386,34.48,76716.09,0.12,-0.34298,0.0002,19.54767]
[1779630897551,34.48,76716.09,0.12,-0.34298,0.0002,19.54767]
[1779630897861,34.48,76716.09,0.12,-0.34298,0.0002,19.54767]
[1779630897898,34.48,76716.09,0.12,-0.34298,0.0002,19.54767]
[1779630898016,34.48,76716.09,0.12,-0.34298,0.0002,19.54767]
[1779630898464,34.48,76713.42,0.12,-0.34351,0.0002,19.55844]
[1779630899826,34.48,76713.42,0.12,-0.34351,0.0002,19.55844]
[1779630899847,34.48,76713.42,0.12,-0.34351,0.0002,19.55844]
[1779630900143,34.48,76713.42,0.12,-0.34351,0.0002,19.55844]
[1779630900165,34.48,76713.42,0.12,-0.34351,0.0002,19.55844]
[1779630900305,34.48,76713.42,0.12,-0.34351,0.0002,19.55844]
[1779630900339,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630900535,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630900634,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630900697,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630900910,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630900989,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630901018,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630901050,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630901104,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630901159,34.48,76706.1,0.12,-0.34498,0.0002,19.58802]
[1779630901183,34.48,76707.65,0.12,-0.34468,0.0002,19.58192]
[1779630901682,34.48,76707.65,0.12,-0.34468,0.0002,19.58192]
[1779630902355,34.48,76707.65,0.12,-0.34468,0.0002,19.58192]
[1779630902394,34.48,76707.65,0.12,-0.34468,0.0002,19.58192]
[1779630902452,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630902819,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630902859,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630903142,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630903542,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630903742,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630903857,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630903882,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630903892,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630903918,34.48,76715.44,0.12,-0.34312,0.0002,19.55055]
[1779630904128,34.49,76716.93,0.12,-0.34282,0.0002,19.54465]
[1779630905133,34.49,76723.75,0.12,-0.34147,0.0002,19.51699]
[1779630905821,34.49,76723.75,0.12,-0.34147,0.0002,19.51699]
[1779630905858,34.49,76723.75,0.12,-0.34147,0.0002,19.51699]
[1779630906140,34.49,76725.64,0.12,-0.34109,0.0002,19.50929]
[1779630907883,34.49,76729.05,0.12,-0.34041,0.0002,19.4953]
[1779630908383,34.49,76729.05,0.12,-0.34041,0.0002,19.4953]
[1779630908466,34.49,76731.35,0.12,-0.33995,0.0002,19.48583]
[1779630914433,34.49,76733.58,0.12,-0.33951,0.0002,19.47672]
[1779630919534,34.49,76732.84,0.12,-0.33966,0.0002,19.47992]
[1779630928224,34.49,76737.98,0.12,-0.33865,0.0002,19.45889]
[1779630932508,34.49,76723.36,0.12,-0.34155,0.0002,19.5148]
[1779630933244,34.49,76723.36,0.12,-0.34155,0.0002,19.5148]
[1779630933513,34.5,76715.71,0.12,-0.34308,0.0002,19.546]
[1779630936497,34.49,76710.99,0.12,-0.34402,0.0002,19.56492]
[1779630940498,34.49,76704.93,0.12,-0.34523,0.0002,19.58913]
[1779630945499,34.49,76707.48,0.12,-0.34473,0.0002,19.57906]
[1779630947527,34.49,76714.33,0.12,-0.34335,0.0002,19.55138]
[1779630949686,34.49,76711.23,0.12,-0.34397,0.0002,19.56385]
[1779630950242,34.49,76711.23,0.12,-0.34397,0.0002,19.56385]
[1779630950261,34.49,76711.23,0.12,-0.34397,0.0002,19.56385]
[1779630950445,34.49,76711.23,0.12,-0.34397,0.0002,19.56384]
[1779630955481,34.49,76707.87,0.12,-0.34464,0.0002,19.57731]
[1779630958502,34.49,76701.85,0.12,-0.34586,0.0002,19.60158]
[1779630961521,34.5,76695.6,0.12,-0.34713,0.0002,19.62659]
[1779630966159,34.5,76692.42,0.12,-0.34778,0.0002,19.63941]
[1779630966557,34.5,76691.64,0.12,-0.34794,0.0002,19.64255]
[1779630967828,34.5,76689.22,0.12,-0.34843,0.0002,19.65212]
[1779630968269,34.5,76689.22,0.12,-0.34843,0.0002,19.65212]
[1779630968309,34.5,76653.93,0.12,-0.35558,0.0002,19.78728]
[1779630968601,34.5,76653.93,0.12,-0.35558,0.0002,19.78728]
[1779630968743,34.5,76653.93,0.12,-0.35558,0.0002,19.78728]
[1779630968979,34.5,76653.93,0.12,-0.35558,0.0002,19.78728]
[1779630969017,34.5,76653.93,0.12,-0.35558,0.0002,19.78728]
[1779630969268,34.5,76653.93,0.12,-0.35558,0.0002,19.78728]
[1779630969293,34.5,76653.93,0.12,-0.35558,0.0002,19.78728]
[1779630969465,34.5,76653.93,0.12,-0.35558,0.0002,19.78728]
[1779630969484,34.5,76653.93,0.12,-0.35558,0.0002,19.78728]
[1779630969498,34.5,76665.48,0.12,-0.35324,0.0002,19.74378]
[1779630969658,34.5,76665.48,0.12,-0.35324,0.0002,19.74378]
[1779630970082,34.5,76665.48,0.12,-0.35324,0.0002,19.74378]
[1779630970137,34.5,76665.48,0.12,-0.35324,0.0002,19.74378]
[1779630970237,34.5,76683.1,0.12,-0.34967,0.0002,19.67605]
[1779630971503,34.5,76683.1,0.12,-0.34967,0.0002,19.67605]
[1779630971518,34.5,76680.56,0.12,-0.35019,0.0002,19.68596]
[1779630972281,34.5,76680.56,0.12,-0.35019,0.0002,19.68596]
[1779630972315,34.5,76680.56,0.12,-0.35019,0.0002,19.68596]
[1779630972409,34.5,76667.85,0.12,-0.35276,0.0002,19.7348]
[1779630973588,34.5,76666.43,0.12,-0.35305,0.0002,19.74025]
[1779630974428,34.5,76666.43,0.12,-0.35305,0.0002,19.74025]
[1779630974480,34.5,76667.23,0.12,-0.35289,0.0002,19.73721]
[1779630976663,34.5,76655.33,0.12,-0.3553,0.0002,19.78215]
[1779630979263,34.51,76649.31,0.12,-0.35654,0.0002,19.80483]
[1779630980632,34.51,76649.31,0.12,-0.35654,0.0002,19.80493]
[1779630981403,34.51,76645.67,0.12,-0.35729,0.0002,19.81858]
[1779630981747,34.51,76637.01,0.12,-0.35906,0.0002,19.85039]
[1779630986574,34.51,76636.61,0.12,-0.35915,0.0002,19.85201]
[1779630986583,34.51,76635.01,0.12,-0.35948,0.0002,19.85797]
[1779630991598,34.52,76633.29,0.12,-0.35982,0.0002,19.86014]
[1779630996683,34.52,76633.1,0.12,-0.35988,0.0002,19.86112]
[1779630997036,34.52,76633.1,0.12,-0.35988,0.0002,19.86112]
[1779630997504,34.52,76625.19,0.12,-0.36149,0.0002,19.88972]
[1779631000587,34.53,76630.74,0.12,-0.36039,0.0002,19.8702]
[1779631000639,34.53,76630.74,0.12,-0.36039,0.0002,19.8702]
[1779631001152,34.53,76630.74,0.12,-0.36039,0.0002,19.8702]
[1779631001486,34.53,76628.99,0.12,-0.36075,0.0002,19.87657]
[1779631003283,34.53,76621.92,0.12,-0.36219,0.0002,19.90197]
[1779631008465,34.53,76620.17,0.12,-0.36256,0.0002,19.90832]
[1779631009282,34.53,76617.51,0.12,-0.3631,0.0002,19.91781]
[1779631009564,34.53,76616.93,0.12,-0.36322,0.0002,19.91988]
[1779631011582,34.53,76609.67,0.12,-0.36471,0.00021,19.94543]
[1779631013002,34.55,76608.22,0.12,-0.36506,0.0002,19.95147]
[1779631013059,34.55,76608.22,0.12,-0.36506,0.0002,19.95147]
[1779631013449,34.55,76608.22,0.12,-0.36506,0.0002,19.95147]
[1779631013525,34.56,76608.98,0.12,-0.36495,0.0002,19.94972]
[1779631016440,34.56,76614.91,0.12,-0.36374,0.0002,19.92898]
[1779631017892,34.56,76614.91,0.12,-0.36374,0.0002,19.92898]
[1779631017903,34.56,76614.91,0.12,-0.36374,0.0002,19.92898]
[1779631018535,34.56,76616.31,0.12,-0.36346,0.0002,19.92404]
[1779631021726,34.56,76616.99,0.12,-0.36332,0.0002,19.92164]
[1779631022448,34.56,76616.99,0.12,-0.36332,0.0002,19.92164]
[1779631022520,34.56,76616.99,0.12,-0.36332,0.0002,19.92164]
[1779631022529,34.57,76611.85,0.12,-0.36437,0.0002,19.9398]
[1779631024441,34.57,76613.76,0.12,-0.36398,0.0002,19.93308]
[1779631024451,34.57,76613.76,0.12,-0.36398,0.0002,19.93308]
[1779631024528,34.56,76615.05,0.12,-0.36371,0.0002,19.92852]
[1779631024637,34.56,76615.05,0.12,-0.36371,0.0002,19.92852]
[1779631025542,34.56,76608.79,0.12,-0.365,0.0002,19.95048]
[1779631026809,34.56,76608.79,0.12,-0.365,0.0002,19.95048]
[1779631026853,34.56,76608.79,0.12,-0.365,0.0002,19.95048]
[1779631027614,34.57,76607.04,0.12,-0.36536,0.0002,19.95676]
[1779631027996,34.57,76607.04,0.12,-0.36536,0.0002,19.95676]
[1779631031150,34.57,76607.32,0.12,-0.36532,0.0002,19.95595]
[1779631031587,34.57,76607.32,0.12,-0.36532,0.0002,19.95595]
[1779631031608,34.57,76607.32,0.12,-0.36532,0.0002,19.95595]
[1779631031627,34.57,76607.32,0.12,-0.36532,0.0002,19.95595]
[1779631031620,34.57,76610.54,0.12,-0.36467,0.0002,19.94487]
[1779631031684,34.57,76610.54,0.12,-0.36467,0.0002,19.94487]
[1779631032716,34.57,76610.54,0.12,-0.36467,0.0002,19.94487]
[1779631033313,34.57,76618.86,0.12,-0.36296,0.0002,19.91555]
[1779631033741,34.57,76618.86,0.12,-0.36296,0.0002,19.91555]
[1779631033759,34.57,76618.86,0.12,-0.36296,0.0002,19.91555]
[1779631034177,34.57,76620.56,0.12,-0.36261,0.0002,19.90943]
[1779631036637,34.57,76626.22,0.12,-0.36146,0.0002,19.88928]
[1779631037425,34.57,76626.22,0.12,-0.36146,0.0002,19.88928]
[1779631037445,34.57,76626.22,0.12,-0.36146,0.0002,19.88928]
[1779631037526,34.57,76626.52,0.12,-0.3614,0.0002,19.88823]
[1779631042209,34.57,76629.48,0.12,-0.3608,0.0002,19.87768]
[1779631042221,34.57,76629.78,0.12,-0.36074,0.0002,19.87662]
[1779631044209,34.57,76629.97,0.12,-0.3607,0.0002,19.87601]
[1779631044266,34.57,76629.97,0.12,-0.3607,0.0002,19.87601]
[1779631044522,34.58,76630.58,0.12,-0.36058,0.0002,19.87384]
[1779631047443,34.58,76633.05,0.12,-0.3601,0.0002,19.86537]
[1779631048698,34.58,76638.98,0.12,-0.3589,0.0002,19.84401]
[1779631049634,34.59,76644.8,0.12,-0.35772,0.0002,19.82284]
[1779631054921,34.59,76648.25,0.12,-0.35702,0.0002,19.8061]
[1779631055218,34.59,76654.16,0.12,-0.35582,0.0002,19.78428]
[1779631056743,34.6,76655.36,0.12,-0.35559,0.0002,19.77996]
[1779631056761,34.6,76655.36,0.12,-0.35559,0.0002,19.77996]
[1779631057232,34.6,76655.36,0.12,-0.35559,0.0002,19.77996]
[1779631060274,34.6,76644.71,0.12,-0.35776,0.0002,19.81961]
[1779631062268,34.62,76645.51,0.12,-0.35768,0.0002,19.81815]
[1779631066856,34.68,76648.57,0.12,-0.35727,0.0002,19.81099]
[1779631067376,34.68,76645.9,0.12,-0.35781,0.0002,19.82092]
[1779631071838,34.68,76647.12,0.12,-0.35758,0.0002,19.81662]
[1779631072339,34.68,76642.78,0.12,-0.35846,0.0002,19.83251]
[1779631077378,34.68,76641.13,0.12,-0.35879,0.0002,19.83853]
[1779631082637,34.68,76639.12,0.12,-0.3592,0.0002,19.84586]
[1779631087652,34.69,76634.87,0.12,-0.36008,0.0002,19.86153]
[1779631091226,34.69,76631.1,0.12,-0.36086,0.0002,19.87527]
[1779631091482,34.69,76631.2,0.12,-0.36084,0.0002,19.87498]
[1779631092486,34.69,76638.01,0.12,-0.35946,0.0002,19.85056]
[1779631097526,34.7,76629.62,0.12,-0.36119,0.0002,19.88117]
[1779631102561,34.7,76631.49,0.12,-0.36082,0.0002,19.87471]
[1779631104586,34.7,76637.07,0.12,-0.35969,0.0002,19.85474]
[1779631106412,34.7,76637.07,0.12,-0.3597,0.0002,19.85486]
[1779631109653,34.71,76630.35,0.12,-0.36108,0.0002,19.87929]
[1779631111652,34.71,76638.12,0.12,-0.35948,0.0002,19.84703]
[1779631115658,34.71,76643.58,0.12,-0.35838,0.0002,19.82735]
[1779631120682,34.72,76648.12,0.12,-0.35748,0.0002,19.81104]
[1779631120870,34.72,76648.03,0.12,-0.3575,0.0002,19.81145]
[1779631120879,34.72,76648.03,0.12,-0.3575,0.0002,19.81145]
[1779631121695,34.72,76648.67,0.12,-0.35737,0.0002,19.80918]
[1779631124716,34.72,76659.63,0.12,-0.35516,0.0002,19.76879]
[1779631129717,34.72,76662.59,0.12,-0.35458,0.0002,19.75808]
[1779631134733,34.73,76666.03,0.12,-0.3539,0.0002,19.74544]
[1779631135732,34.73,76659.11,0.12,-0.35531,0.0002,19.77153]
[1779631140732,34.74,76660.18,0.12,-0.35511,0.0002,19.76787]
[1779631145748,34.74,76664.7,0.12,-0.35422,0.0002,19.75137]
[1779631149765,34.74,76670.53,0.12,-0.35306,0.0002,19.72974]
[1779631154800,34.75,76670.26,0.12,-0.35313,0.0002,19.73106]
[1779631159839,34.75,76670.38,0.12,-0.35312,0.0002,19.73092]
[1779631164857,34.76,76670.33,0.12,-0.35315,0.0002,19.73147]
[1779631165546,34.76,76670.33,0.12,-0.35315,0.0002,19.73147]
[1779631165556,34.76,76670.33,0.12,-0.35315,0.0002,19.73147]
[1779631165620,34.76,76670.33,0.12,-0.35315,0.0002,19.73147]
[1779631166646,34.76,76670.33,0.12,-0.35315,0.0002,19.73154]
[1779631166675,34.76,76675.94,0.12,-0.35202,0.0002,19.71036]
[1779631168019,34.76,76682.28,0.12,-0.35075,0.0002,19.68625]
[1779631170710,34.76,76685.82,0.12,-0.35005,0.0002,19.67274]
[1779631170722,34.76,76685.82,0.12,-0.35005,0.0002,19.67274]
[1779631171764,34.76,76687.74,0.12,-0.34964,0.0002,19.66102]
[1779631176796,34.76,76689.85,0.12,-0.34921,0.0002,19.65264]
[1779631181821,34.76,76692.09,0.12,-0.34875,0.0002,19.64384]
[1779631184804,34.76,76697.87,0.12,-0.34759,0.0002,19.62131]
[1779631187617,34.76,76697.38,0.12,-0.34769,0.0002,19.62322]
[1779631187658,34.76,76697.38,0.12,-0.34769,0.0002,19.62322]
[1779631189738,34.76,76705.03,0.12,-0.34616,0.0002,19.59324]
[1779631195206,34.76,76703.56,0.12,-0.34647,0.0002,19.5992]
[1779631196547,34.76,76703.56,0.12,-0.34647,0.0002,19.5992]
[1779631196794,34.76,76703.02,0.12,-0.34658,0.0002,19.60139]
[1779631197491,34.76,76703.02,0.12,-0.34658,0.0002,19.60139]
[1779631197508,34.76,76703.02,0.12,-0.34658,0.0002,19.60139]
[1779631197559,34.76,76703.02,0.12,-0.34658,0.0002,19.60139]
[1779631197711,34.76,76703.02,0.12,-0.34658,0.0002,19.60139]
[1779631197762,34.76,76703.02,0.12,-0.34658,0.0002,19.60139]
[1779631197755,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631197877,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631197965,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631198035,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631198175,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631198216,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631198375,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631198499,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631198583,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631198672,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631198798,34.76,76713.65,0.12,-0.34446,0.0002,19.55936]
[1779631198771,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631198825,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199000,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199034,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199207,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199228,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199330,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199415,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199463,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199577,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199612,34.76,76722.62,0.12,-0.34267,0.0002,19.52351]
[1779631199659,34.76,76725.26,0.12,-0.34215,0.0002,19.51285]
[1779631200468,34.76,76725.26,0.12,-0.34215,0.0002,19.51285]
[1779631200530,34.76,76725.26,0.12,-0.34215,0.0002,19.51285]
[1779631200698,34.76,76725.53,0.12,-0.3421,0.0002,19.51186]
[1779631202368,34.77,76725.53,0.12,-0.34211,0.0002,19.51197]
[1779631203560,34.77,76717.28,0.12,-0.34376,0.0002,19.54536]
[1779631204512,34.77,76717.28,0.12,-0.34376,0.0002,19.54536]
[1779631204790,34.77,76717.15,0.12,-0.34379,0.0002,19.54604]
[1779631205737,34.77,76711.24,0.12,-0.34497,0.0002,19.56966]
[1779631206771,34.77,76704.21,0.12,-0.34638,0.0002,19.59749]
[1779631208520,34.77,76700.03,0.12,-0.34721,0.0002,19.61394]
[1779631208750,34.77,76700.19,0.12,-0.34718,0.0002,19.61334]
[1779631213752,34.77,76697.91,0.12,-0.34764,0.0002,19.62237]
[1779631215050,34.77,76697.74,0.12,-0.34768,0.0002,19.6231]
[1779631215576,34.77,76691.52,0.12,-0.34893,0.0002,19.64729]
[1779631218368,34.78,76678.63,0.12,-0.35153,0.0002,19.69711]
[1779631219294,34.78,76678.63,0.12,-0.35153,0.0002,19.69711]
[1779631219732,34.78,76674.99,0.12,-0.35226,0.0002,19.71105]
[1779631220769,34.78,76683.06,0.12,-0.35065,0.0002,19.6804]
[1779631221731,34.78,76689.85,0.12,-0.34929,0.0002,19.65426]
[1779631226732,34.78,76690.88,0.12,-0.34908,0.0002,19.65033]
[1779631231740,34.78,76690.66,0.12,-0.34913,0.0002,19.65126]
[1779631236783,34.78,76690.69,0.12,-0.3491,0.0002,19.64678]
[1779631238795,34.78,76700.31,0.12,-0.34718,0.0002,19.60942]
[1779631243813,34.79,76704.64,0.12,-0.34633,0.0002,19.59265]
[1779631246887,34.79,76710.34,0.12,-0.3452,0.0002,19.57033]
[1779631250694,34.79,76711.87,0.12,-0.34491,0.0002,19.56458]
[1779631250791,34.79,76711.87,0.12,-0.34491,0.0002,19.56467]
[1779631255816,34.8,76715.5,0.12,-0.34421,0.0002,19.5506]
[1779631256465,34.8,76716.15,0.12,-0.34408,0.0002,19.54811]
[1779631256481,34.8,76716.15,0.12,-0.34408,0.0002,19.54811]
[1779631256858,34.8,76715.63,0.12,-0.34419,0.0002,19.55028]
[1779631257796,34.8,76722.19,0.12,-0.34288,0.0002,19.52402]
[1779631262798,34.81,76720.28,0.12,-0.34329,0.0002,19.53217]
[1779631265630,34.81,76724.37,0.12,-0.3425,0.0002,19.51623]
[1779631265682,34.81,76724.37,0.12,-0.3425,0.0002,19.51623]
[1779631265737,34.81,76724.73,0.12,-0.34242,0.0002,19.51478]
[1779631270734,34.82,76726.84,0.12,-0.34202,0.0002,19.50668]
[1779631270744,34.82,76726.84,0.12,-0.34202,0.0002,19.50668]
[1779631270782,34.82,76726.6,0.12,-0.34209,0.0002,19.50808]
[1779631275831,34.83,76726.16,0.12,-0.34219,0.0002,19.51016]
[1779631276467,34.83,76725.61,0.12,-0.34232,0.0002,19.51283]
[1779631276542,34.83,76725.61,0.12,-0.34232,0.0002,19.51283]
[1779631276781,34.83,76725.61,0.12,-0.34232,0.0002,19.51283]
[1779631281818,34.83,76727.16,0.12,-0.34203,0.0002,19.50684]
[1779631282709,34.83,76727.16,0.12,-0.34203,0.0002,19.50684]
[1779631282825,34.83,76730.63,0.12,-0.34134,0.0002,19.49284]
[1779631284132,34.83,76730.57,0.12,-0.34136,0.0002,19.49316]
[1779631284759,34.83,76730.57,0.12,-0.34136,0.0002,19.49316]
[1779631284821,34.83,76731.22,0.12,-0.34123,0.0002,19.49052]
[1779631289870,34.84,76734.31,0.12,-0.34062,0.0002,19.47816]
[1779631294905,34.84,76736.04,0.12,-0.34025,0.0002,19.46666]
[1779631299941,34.84,76738.21,0.12,-0.33982,0.0002,19.45776]
[1779631305243,34.84,76740.07,0.12,-0.33945,0.0002,19.45012]
[1779631308472,34.84,76740.68,0.12,-0.33933,0.0002,19.4476]
[1779631308504,34.84,76740.68,0.12,-0.33933,0.0002,19.4476]
[1779631308680,34.84,76743.38,0.12,-0.3388,0.0002,19.4365]
[1779631309143,34.84,76743.38,0.12,-0.3388,0.0002,19.4365]
[1779631309429,34.84,76743.38,0.12,-0.3388,0.0002,19.4365]
[1779631309520,34.84,76743.78,0.12,-0.33872,0.0002,19.43486]
[1779631314454,34.84,76754.58,0.12,-0.33659,0.0002,19.39033]
[1779631315991,34.84,76753.87,0.12,-0.33674,0.0002,19.39345]
[1779631316022,34.84,76753.87,0.12,-0.33674,0.0002,19.39345]
[1779631321088,34.84,76750.23,0.12,-0.33747,0.0002,19.40884]
[1779631326123,34.84,76751.27,0.12,-0.33727,0.0002,19.40459]
[1779631330835,34.84,76740.12,0.12,-0.33947,0.0002,19.45059]
[1779631331568,34.84,76740.12,0.12,-0.33947,0.0002,19.45059]
[1779631331874,34.84,76739.15,0.12,-0.33966,0.0002,19.45453]
[1779631333178,34.84,76731.69,0.12,-0.34114,0.0002,19.48493]
[1779631334774,34.84,76725.76,0.12,-0.34232,0.0002,19.50888]
[1779631336147,34.84,76726.13,0.12,-0.34224,0.0002,19.50735]
[1779631336828,34.84,76726.22,0.12,-0.34222,0.0002,19.50697]
[1779631337598,34.84,76726.22,0.12,-0.34222,0.0002,19.50697]
[1779631337630,34.84,76726.22,0.12,-0.34222,0.0002,19.50697]
[1779631341578,34.84,76723.84,0.12,-0.34269,0.0002,19.51646]
[1779631341779,34.84,76716.89,0.12,-0.34407,0.0002,19.54427]
[1779631342942,34.84,76703.92,0.12,-0.34665,0.0002,19.59542]
[1779631343592,34.84,76703.92,0.12,-0.34665,0.0002,19.59542]
[1779631343615,34.84,76703.92,0.12,-0.34665,0.0002,19.59542]
[1779631343910,34.84,76702.85,0.12,-0.34686,0.0002,19.59953]
[1779631344614,34.84,76702.85,0.12,-0.34686,0.0002,19.59953]
[1779631345953,34.84,76702.66,0.12,-0.3469,0.0002,19.60018]
[1779631347860,34.84,76702.38,0.12,-0.34695,0.0002,19.60119]
[1779631347947,34.84,76701.74,0.12,-0.34708,0.0002,19.60374]
[1779631353319,34.84,76699.65,0.12,-0.34747,0.0002,19.60757]
[1779631356719,34.84,76691.72,0.12,-0.34906,0.0002,19.63838]
[1779631358756,34.84,76691.72,0.12,-0.34906,0.0002,19.63839]
[1779631358842,34.84,76683.82,0.12,-0.35064,0.0002,19.66875]
[1779631360836,34.84,76680.99,0.12,-0.35122,0.0002,19.67967]
[1779631360890,34.84,76676.33,0.12,-0.35216,0.0002,19.69755]
[1779631362879,34.84,76676.26,0.12,-0.35217,0.0002,19.69782]
[1779631362898,34.85,76670.23,0.12,-0.35339,0.0002,19.72072]
[1779631363138,34.85,76670.23,0.12,-0.35339,0.0002,19.72072]
[1779631363170,34.85,76670.23,0.12,-0.35339,0.0002,19.72072]
[1779631363389,34.85,76670.23,0.12,-0.35339,0.0002,19.72072]
[1779631364907,34.85,76670.23,0.12,-0.35339,0.0002,19.72072]
[1779631365666,34.85,76672.02,0.12,-0.35304,0.0002,19.71415]
[1779631367417,34.85,76678.59,0.12,-0.35173,0.0002,19.6895]
[1779631372024,34.86,76681.04,0.12,-0.35126,0.0002,19.68061]
[1779631372033,34.86,76681.04,0.12,-0.35126,0.0002,19.68061]
[1779631372453,34.86,76684.2,0.12,-0.35063,0.0002,19.66867]
[1779631375191,34.86,76684.39,0.12,-0.35061,0.0002,19.66817]
[1779631375737,34.86,76671.17,0.12,-0.35326,0.0002,19.71836]
[1779631381518,34.87,76672.24,0.12,-0.35307,0.0002,19.7147]
[1779631382524,34.87,76678.4,0.12,-0.35184,0.0002,19.69161]
[1779631387559,34.87,76674.81,0.12,-0.35258,0.0002,19.70562]
[1779631392594,34.88,76676.39,0.12,-0.35228,0.0002,19.70005]
[1779631394614,34.88,76670.59,0.12,-0.35345,0.0002,19.72202]
[1779631399644,34.88,76671.24,0.12,-0.35334,0.0002,19.71984]
[1779631404678,34.89,76670.71,0.12,-0.35346,0.0002,19.72218]
[1779631410730,34.89,76671.81,0.12,-0.35325,0.0002,19.71834]
[1779631415382,34.9,76672.02,0.12,-0.3532,0.0002,19.71345]
[1779631416025,34.9,76665.91,0.12,-0.35443,0.0002,19.73635]
[1779631419004,34.9,76658.08,0.12,-0.35602,0.0002,19.76565]
[1779631419733,34.9,76658.08,0.12,-0.35602,0.0002,19.76565]
[1779631419826,34.9,76657.78,0.12,-0.35608,0.0002,19.76675]
[1779631422386,34.9,76655.15,0.12,-0.35662,0.0002,19.77659]
[1779631422993,34.91,76649.29,0.12,-0.35781,0.0002,19.79813]
[1779631424183,34.91,76646.64,0.12,-0.35835,0.0002,19.80781]
[1779631424223,34.91,76646.64,0.12,-0.35835,0.0002,19.80781]
[1779631429860,34.91,76647.72,0.12,-0.35814,0.0002,19.80414]
[1779631431007,34.91,76655.89,0.12,-0.3565,0.0002,19.77445]
[1779631432554,34.91,76655.89,0.12,-0.3565,0.0002,19.77445]
[1779631432563,34.91,76655.89,0.12,-0.3565,0.0002,19.77445]
[1779631432954,34.91,76662.02,0.12,-0.35528,0.0002,19.75202]
[1779631437961,34.92,76662.19,0.12,-0.35525,0.0002,19.7516]
[1779631440188,34.92,76662.05,0.12,-0.35529,0.0002,19.75223]
[1779631440244,34.92,76662.05,0.12,-0.35529,0.0002,19.75223]
[1779631445439,34.92,76659.71,0.12,-0.35577,0.0002,19.76107]
[1779631446043,34.92,76659.71,0.12,-0.35577,0.0002,19.76107]
[1779631446053,34.92,76644.74,0.12,-0.35879,0.0002,19.81578]
[1779631447015,34.92,76641.9,0.12,-0.35936,0.0002,19.82609]
[1779631449027,34.92,76649.0,0.12,-0.35794,0.0002,19.80048]
[1779631451036,34.93,76657.34,0.12,-0.35626,0.0002,19.77007]
[1779631454038,34.93,76643.57,0.12,-0.35904,0.0002,19.82034]
[1779631456240,34.93,76648.1,0.12,-0.35813,0.0002,19.80403]
[1779631456256,34.93,76648.1,0.12,-0.35813,0.0002,19.80403]
[1779631457057,34.93,76648.1,0.12,-0.35813,0.0002,19.80408]
[1779631462060,34.93,76644.0,0.12,-0.35897,0.0002,19.81908]
[1779631467078,34.93,76643.27,0.12,-0.35912,0.0002,19.82185]
[1779631472091,34.94,76641.68,0.12,-0.35943,0.0002,19.82335]
[1779631477107,34.94,76641.21,0.12,-0.35953,0.0002,19.82521]
[1779631482155,34.94,76645.99,0.12,-0.35858,0.0002,19.80828]
[1779631487171,34.95,76649.32,0.12,-0.35793,0.0002,19.79643]
[1779631492203,34.95,76653.13,0.12,-0.35717,0.0002,19.7828]
[1779631497238,34.95,76655.24,0.12,-0.35675,0.0002,19.77524]
[1779631502243,34.96,76656.67,0.12,-0.35649,0.0002,19.77039]
[1779631505089,34.96,76667.33,0.12,-0.35435,0.0002,19.73119]
[1779631510098,34.96,76669.72,0.12,-0.35388,0.0002,19.72243]
[1779631511326,34.96,76674.79,0.12,-0.35287,0.0002,19.70356]
[1779631511386,34.96,76674.79,0.12,-0.35287,0.0002,19.70356]
[1779631511447,34.96,76674.79,0.12,-0.35287,0.0002,19.70356]
[1779631513184,34.96,76678.38,0.12,-0.35215,0.0002,19.69004]
[1779631513193,34.96,76678.38,0.12,-0.35215,0.0002,19.69004]
[1779631513462,34.96,76678.19,0.12,-0.35219,0.0002,19.69087]
[1779631516757,34.97,76690.84,0.12,-0.34967,0.0002,19.64283]
[1779631517609,34.97,76690.84,0.12,-0.34967,0.0002,19.64283]
[1779631517698,34.97,76690.84,0.12,-0.34967,0.0002,19.64283]
[1779631523998,34.96,76693.35,0.12,-0.34916,0.0002,19.63301]
[1779631527058,34.96,76684.45,0.12,-0.35093,0.0002,19.66687]
[1779631532595,34.96,76686.87,0.12,-0.3504,0.0002,19.65298]
[1779631537631,34.96,76686.93,0.12,-0.35038,0.0002,19.65257]
[1779631542666,34.95,76689.52,0.12,-0.34986,0.0002,19.64245]
[1779631546971,34.95,76682.84,0.12,-0.35118,0.0002,19.66772]
[1779631551731,34.95,76690.29,0.12,-0.34971,0.0002,19.63966]
[1779631557049,34.96,76691.68,0.12,-0.34945,0.0002,19.63467]
[1779631562809,34.96,76689.53,0.12,-0.34987,0.0002,19.64265]
[1779631567843,34.95,76694.74,0.12,-0.34882,0.0002,19.62242]
[1779631572878,34.95,76694.94,0.12,-0.34877,0.0002,19.62151]
[1779631578111,34.95,76695.43,0.12,-0.34866,0.0002,19.61943]
[1779631583268,34.95,76695.56,0.12,-0.34863,0.0002,19.61881]
[1779631583320,34.95,76695.56,0.12,-0.34863,0.0002,19.61881]
[1779631583366,34.95,76695.56,0.12,-0.34863,0.0002,19.61881]
[1779631583956,34.95,76696.81,0.12,-0.34838,0.0002,19.61398]
[1779631585123,34.95,76703.5,0.12,-0.34705,0.0002,19.58796]
[1779631590417,34.95,76702.88,0.12,-0.34717,0.0002,19.5904]
[1779631596054,34.95,76702.89,0.12,-0.34714,0.0002,19.58597]
[1779631601094,34.95,76704.03,0.12,-0.34692,0.0002,19.58157]
[1779631606124,34.95,76705.06,0.12,-0.34672,0.0002,19.5776]
[1779631611159,34.95,76705.3,0.12,-0.34667,0.0002,19.57674]
[1779631616194,34.95,76706.29,0.12,-0.34648,0.0002,19.57293]
[1779631622239,34.95,76705.88,0.12,-0.34656,0.0002,19.57463]
[1779631627539,34.95,76705.95,0.12,-0.34655,0.0002,19.5744]
[1779631633537,34.95,76702.06,0.12,-0.34733,0.0002,19.58963]
[1779631636834,34.95,76700.96,0.12,-0.34755,0.0002,19.59391]
[1779631637233,34.95,76694.02,0.12,-0.34893,0.0002,19.62076]
[1779631641319,34.96,76689.32,0.12,-0.34989,0.0002,19.63921]
[1779631642252,34.96,76689.22,0.12,-0.34992,0.0002,19.63984]
[1779631647679,34.97,76689.93,0.12,-0.3498,0.0002,19.6376]
[1779631652686,34.98,76684.14,0.12,-0.35097,0.0002,19.65591]
[1779631658292,34.98,76682.33,0.12,-0.35135,0.0002,19.66316]
[1779631664541,34.99,76687.88,0.12,-0.35028,0.0002,19.64282]
[1779631669576,35.0,76685.71,0.12,-0.35073,0.0002,19.65147]
[1779631675618,35.0,76689.54,0.12,-0.34999,0.0002,19.63745]
[1779631677890,35.01,76695.51,0.12,-0.34881,0.0002,19.61474]
[1779631683674,35.01,76698.89,0.12,-0.34816,0.0002,19.60211]
[1779631688711,35.01,76704.25,0.12,-0.34709,0.0002,19.58128]
[1779631691952,35.01,76706.32,0.12,-0.34668,0.0002,19.57322]
[1779631691998,35.01,76706.32,0.12,-0.34668,0.0002,19.57322]
[1779631693194,35.01,76706.67,0.12,-0.34661,0.0002,19.57186]
[1779631693200,35.01,76706.67,0.12,-0.34661,0.0002,19.57186]
[1779631693242,35.01,76706.95,0.12,-0.34655,0.0002,19.57078]
[1779631698771,35.01,76707.86,0.12,-0.34637,0.0002,19.56724]
[1779631700500,35.01,76708.41,0.12,-0.34627,0.0002,19.5651]
[1779631701353,35.01,76708.41,0.12,-0.34627,0.0002,19.5651]
[1779631701364,35.01,76708.66,0.12,-0.34622,0.0002,19.56413]
[1779631701524,35.01,76708.66,0.12,-0.34622,0.0002,19.56413]
[1779631701723,35.01,76708.66,0.12,-0.34622,0.0002,19.56413]
[1779631702074,35.01,76698.15,0.12,-0.34831,0.0002,19.60499]
[1779631703492,35.01,76692.68,0.12,-0.3494,0.0002,19.62605]
[1779631704102,35.01,76692.68,0.12,-0.34939,0.0002,19.62598]
[1779631705565,35.01,76691.12,0.12,-0.3497,0.0002,19.63192]
[1779631706138,35.01,76687.85,0.12,-0.35036,0.0002,19.64451]
[1779631711944,35.02,76688.99,0.12,-0.35016,0.0002,19.64065]
[1779631713757,35.02,76687.76,0.12,-0.35039,0.0002,19.64118]
[1779631714053,35.02,76685.97,0.12,-0.35075,0.0002,19.64799]
[1779631715818,35.02,76685.97,0.12,-0.35075,0.0002,19.64808]
[1779631716081,35.02,76685.97,0.12,-0.35075,0.0002,19.64808]
[1779631716125,35.02,76686.9,0.12,-0.35057,0.0002,19.64454]
[1779631717864,35.02,76686.9,0.12,-0.35057,0.0002,19.64463]
[1779631718135,35.03,76687.94,0.12,-0.35037,0.0002,19.64085]
[1779631719918,35.03,76687.94,0.12,-0.35038,0.0002,19.64094]
[1779631719995,35.03,76688.72,0.12,-0.35022,0.0002,19.63797]
[1779631725297,35.03,76684.75,0.12,-0.35103,0.0002,19.65348]
[1779631725338,35.03,76684.75,0.12,-0.35103,0.0002,19.65348]
[1779631730415,35.04,76684.42,0.12,-0.35112,0.0002,19.65513]
[1779631740071,35.05,76686.26,0.12,-0.35078,0.0002,19.64876]
[1779631745105,35.05,76686.64,0.12,-0.35072,0.0002,19.64755]
[1779631750143,35.05,76691.35,0.12,-0.34979,0.0002,19.6299]
[1779631750710,35.05,76691.35,0.12,-0.34979,0.0002,19.6299]
[1779631751148,35.05,76690.23,0.12,-0.35002,0.0002,19.63424]
[1779631757191,35.06,76691.9,0.12,-0.34971,0.0002,19.62827]
[1779631762224,35.06,76693.66,0.12,-0.34937,0.0002,19.62187]
[1779631767260,35.07,76694.07,0.12,-0.34931,0.0002,19.62069]
[1779631772296,35.07,76693.97,0.12,-0.34932,0.0002,19.61694]
[1779631778341,35.08,76694.77,0.12,-0.34918,0.0002,19.61426]
[1779631782366,35.08,76686.59,0.12,-0.35082,0.0002,19.64568]
[1779631783373,35.08,76693.46,0.12,-0.34945,0.0002,19.61955]
[1779631788406,35.08,76694.74,0.12,-0.34921,0.0002,19.61491]
[1779631793441,35.09,76695.3,0.12,-0.34911,0.0002,19.613]
[1779631798700,35.09,76694.01,0.12,-0.34937,0.0002,19.61812]
[1779631804520,35.09,76698.24,0.12,-0.34855,0.0002,19.60218]
[1779631811569,35.1,76697.52,0.12,-0.3487,0.0002,19.60517]
[1779631816604,35.1,76704.51,0.12,-0.34732,0.0002,19.57839]
[1779631821502,35.1,76704.57,0.12,-0.34732,0.0002,19.57841]
[1779631821513,35.1,76704.57,0.12,-0.34732,0.0002,19.57841]
[1779631821639,35.1,76705.53,0.12,-0.34713,0.0002,19.57474]
[1779631826675,35.11,76704.3,0.12,-0.34739,0.0002,19.57981]
[1779631831709,35.11,76703.99,0.12,-0.34744,0.0002,19.57688]
[1779631837299,35.11,76703.47,0.12,-0.34755,0.0002,19.57905]
[1779631842788,35.12,76706.14,0.12,-0.34704,0.0002,19.5691]
[1779631847822,35.12,76705.95,0.12,-0.3471,0.0002,19.57019]
[1779631852747,35.12,76703.35,0.12,-0.34762,0.0002,19.58044]
[1779631852921,35.12,76703.35,0.12,-0.34762,0.0002,19.58044]
[1779631853061,35.12,76703.35,0.12,-0.34762,0.0002,19.58044]
[1779631853071,35.12,76703.35,0.12,-0.34762,0.0002,19.58044]
[1779631853242,35.12,76703.35,0.12,-0.34762,0.0002,19.58044]
[1779631853320,35.12,76703.35,0.12,-0.34762,0.0002,19.58044]
[1779631853456,35.12,76703.35,0.12,-0.34762,0.0002,19.58044]
[1779631853520,35.12,76703.35,0.12,-0.34762,0.0002,19.58044]
[1779631853421,35.13,76705.19,0.12,-0.34727,0.0002,19.57362]
[1779631853823,35.13,76705.19,0.12,-0.34727,0.0002,19.57362]
[1779631853849,35.13,76705.19,0.12,-0.34727,0.0002,19.57362]
[1779631854049,35.13,76705.19,0.12,-0.34727,0.0002,19.57362]
[1779631854081,35.13,76705.19,0.12,-0.34727,0.0002,19.57362]
[1779631854270,35.13,76705.19,0.12,-0.34727,0.0002,19.57362]
[1779631854290,35.13,76705.19,0.12,-0.34727,0.0002,19.57362]
[1779631854486,35.13,76705.19,0.12,-0.34727,0.0002,19.57362]
[1779631854358,35.13,76703.4,0.12,-0.34763,0.0002,19.58061]
[1779631854532,35.13,76703.4,0.12,-0.34763,0.0002,19.58061]
[1779631854549,35.13,76703.4,0.12,-0.34763,0.0002,19.58061]
[1779631854554,35.13,76703.4,0.12,-0.34763,0.0002,19.58061]
[1779631854862,35.13,76703.4,0.12,-0.34763,0.0002,19.58061]
[1779631854931,35.13,76702.27,0.12,-0.34786,0.0002,19.58504]
[1779631860916,35.13,76698.33,0.12,-0.34866,0.0002,19.60052]
[1779631863657,35.13,76698.33,0.12,-0.34866,0.0002,19.60052]
[1779631864483,35.14,76697.38,0.12,-0.34886,0.0002,19.60448]
[1779631869511,35.14,76692.82,0.12,-0.34978,0.0002,19.62217]
[1779631871038,35.14,76689.96,0.12,-0.35035,0.0002,19.63316]
[1779631871047,35.14,76689.96,0.12,-0.35035,0.0002,19.63316]
[1779631871071,35.14,76689.96,0.12,-0.35035,0.0002,19.63316]
[1779631871448,35.14,76690.35,0.12,-0.35028,0.0002,19.63174]
[1779631875804,35.14,76685.45,0.12,-0.35126,0.0002,19.65048]
[1779631875825,35.14,76685.45,0.12,-0.35126,0.0002,19.65048]
[1779631880256,35.15,76678.63,0.12,-0.35263,0.0002,19.67622]
[1779631882524,35.15,76688.98,0.12,-0.35057,0.0002,19.63735]
[1779631885548,35.15,76681.88,0.12,-0.35199,0.0002,19.6643]
[1779631886530,35.15,76671.87,0.12,-0.35399,0.0002,19.70166]
[1779631887287,35.15,76661.44,0.12,-0.35608,0.0002,19.74005]
[1779631888213,35.15,76661.44,0.12,-0.35608,0.0002,19.74005]
[1779631888539,35.15,76660.56,0.12,-0.35626,0.0002,19.74331]
[1779631890478,35.15,76660.05,0.12,-0.35636,0.0002,19.74522]
[1779631890524,35.15,76660.05,0.12,-0.35636,0.0002,19.74522]
[1779631890541,35.15,76660.05,0.12,-0.35636,0.0002,19.74522]
[1779631890553,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631890882,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631890898,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631890907,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631891015,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631891060,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631891214,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631891244,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631891425,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631891502,35.15,76658.46,0.12,-0.35668,0.0002,19.75105]
[1779631891456,35.15,76668.23,0.12,-0.3547,0.0002,19.71085]
[1779631891625,35.15,76668.23,0.12,-0.3547,0.0002,19.71085]
[1779631891675,35.15,76668.23,0.12,-0.3547,0.0002,19.71085]
[1779631891844,35.15,76668.23,0.12,-0.3547,0.0002,19.71085]
[1779631892369,35.15,76672.71,0.12,-0.35381,0.0002,19.69428]
[1779631893750,35.15,76672.71,0.12,-0.35381,0.0002,19.69429]
[1779631894421,35.15,76649.87,0.12,-0.35838,0.0002,19.77784]
[1779631895387,35.15,76649.87,0.12,-0.35838,0.0002,19.77784]
[1779631895445,35.15,76645.99,0.12,-0.35916,0.0002,19.79178]
[1779631896408,35.15,76645.99,0.12,-0.35916,0.0002,19.79178]
[1779631896438,35.15,76645.99,0.12,-0.35916,0.0002,19.79178]
[1779631896509,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631896786,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631896805,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631896933,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631896952,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631897122,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631897161,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631897521,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631897531,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631897555,35.15,76649.41,0.12,-0.35848,0.0002,19.77954]
[1779631897529,35.16,76653.61,0.12,-0.35764,0.0002,19.76447]
[1779631897778,35.16,76653.61,0.12,-0.35764,0.0002,19.76447]
[1779631897780,35.16,76653.61,0.12,-0.35764,0.0002,19.76447]
[1779631897789,35.16,76653.61,0.12,-0.35764,0.0002,19.76447]
[1779631897913,35.16,76653.61,0.12,-0.35764,0.0002,19.76447]
[1779631898469,35.16,76649.97,0.12,-0.35837,0.0002,19.77764]
[1779631900503,35.16,76645.1,0.12,-0.35935,0.0002,19.79509]
[1779631900532,35.16,76645.1,0.12,-0.35935,0.0002,19.79509]
[1779631901027,35.16,76642.81,0.12,-0.35981,0.0002,19.8033]
[1779631901249,35.16,76642.81,0.12,-0.35981,0.0002,19.8033]
[1779631901451,35.16,76642.81,0.12,-0.35981,0.0002,19.8033]
[1779631901560,35.16,76618.25,0.12,-0.36476,0.0002,19.88923]
[1779631902531,35.16,76604.77,0.12,-0.36749,0.0002,19.93513]
[1779631903168,35.16,76604.77,0.12,-0.36749,0.0002,19.93513]
[1779631903216,35.16,76604.77,0.12,-0.36749,0.0002,19.93513]
[1779631903565,35.16,76602.31,0.12,-0.36799,0.0002,19.94336]
[1779631904539,35.16,76602.31,0.12,-0.36799,0.0002,19.94336]
[1779631904558,35.16,76602.31,0.12,-0.36799,0.0002,19.94336]
[1779631905450,35.16,76602.16,0.12,-0.36802,0.0002,19.94386]
[1779631905456,35.16,76604.47,0.12,-0.36755,0.0002,19.9361]
[1779631905775,35.16,76604.47,0.12,-0.36755,0.0002,19.9361]
[1779631906510,35.16,76604.08,0.12,-0.36762,0.0002,19.93737]
[1779631907571,35.16,76593.93,0.12,-0.36968,0.0002,19.97125]
[1779631910260,35.16,76591.12,0.12,-0.37026,0.0002,19.98065]
[1779631910306,35.16,76591.12,0.12,-0.37026,0.0002,19.98065]
[1779631910334,35.16,76591.12,0.12,-0.37026,0.0002,19.98065]
[1779631910543,35.16,76582.04,0.12,-0.37211,0.0002,20.01043]
[1779631911215,35.16,76582.04,0.12,-0.37211,0.0002,20.01043]
[1779631911456,35.16,76558.83,0.12,-0.37684,0.0002,20.08443]
[1779631911647,35.16,76558.83,0.12,-0.37684,0.0002,20.08443]
[1779631911778,35.16,76558.83,0.12,-0.37684,0.0002,20.08443]
[1779631911873,35.16,76558.83,0.12,-0.37684,0.0002,20.08443]
[1779631912422,35.16,76558.83,0.12,-0.37684,0.0002,20.08443]
[1779631912521,35.16,76562.26,0.12,-0.37614,0.0002,20.07375]
[1779631912839,35.16,76562.26,0.12,-0.37614,0.0002,20.07375]
[1779631912845,35.16,76562.26,0.12,-0.37614,0.0002,20.07375]
[1779631912857,35.16,76562.26,0.12,-0.37614,0.0002,20.07375]
[1779631912864,35.16,76562.26,0.12,-0.37614,0.0002,20.07375]
[1779631913495,35.16,76553.32,0.12,-0.37797,0.0002,20.10171]
[1779631914005,35.16,76553.32,0.12,-0.37797,0.0002,20.10171]
[1779631914031,35.16,76553.32,0.12,-0.37797,0.0002,20.10171]
[1779631914319,35.16,76553.32,0.12,-0.37797,0.0002,20.10171]
[1779631914503,35.16,76553.74,0.12,-0.37789,0.0002,20.10041]
[1779631915965,35.16,76553.94,0.12,-0.37785,0.0002,20.09979]
[1779631916401,35.16,76563.02,0.12,-0.37599,0.0002,20.07146]
[1779631918330,35.17,76569.94,0.12,-0.37459,0.0002,20.04975]
[1779631920188,35.17,76570.65,0.12,-0.37446,0.0002,20.04762]
[1779631920488,35.17,76564.59,0.12,-0.3757,0.0002,20.06695]
[1779631921516,35.17,76555.06,0.12,-0.37766,0.0002,20.09698]
[1779631922568,35.18,76549.19,0.12,-0.37886,0.0002,20.11516]
[1779631924543,35.18,76556.12,0.12,-0.37745,0.0002,20.09381]
[1779631925578,35.18,76565.94,0.12,-0.37545,0.0002,20.06306]
[1779631927416,35.18,76569.63,0.12,-0.37469,0.0002,20.05136]
[1779631927600,35.18,76569.07,0.12,-0.37481,0.0002,20.05321]
[1779631929511,35.18,76546.79,0.12,-0.37937,0.0002,20.12277]
[1779631930982,35.19,76542.73,0.12,-0.38024,0.0002,20.13587]
[1779631931027,35.19,76542.73,0.12,-0.38024,0.0002,20.13587]
[1779631931126,35.19,76542.73,0.12,-0.38024,0.0002,20.13587]
[1779631931187,35.19,76542.73,0.12,-0.38024,0.0002,20.13587]
[1779631931338,35.19,76542.73,0.12,-0.38024,0.0002,20.13587]
[1779631931550,35.19,76542.73,0.12,-0.38024,0.0002,20.13587]
[1779631931427,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631931714,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631931774,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631931794,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631931987,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631932032,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631932200,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631932212,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631932520,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631932540,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631932555,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631932573,35.2,76542.19,0.12,-0.38035,0.0002,20.13753]
[1779631932429,35.2,76531.54,0.12,-0.38254,0.00021,20.16958]
[1779631933067,35.2,76531.54,0.12,-0.38254,0.00021,20.16958]
[1779631933097,35.2,76531.54,0.12,-0.38254,0.00021,20.16958]
[1779631933436,35.2,76527.29,0.12,-0.38341,0.00021,20.18222]
[1779631933718,35.2,76527.29,0.12,-0.38341,0.00021,20.18222]
[1779631933749,35.2,76527.29,0.12,-0.38341,0.00021,20.18222]
[1779631933874,35.2,76527.29,0.12,-0.38341,0.00021,20.18222]
[1779631933898,35.2,76527.29,0.12,-0.38341,0.00021,20.18222]
[1779631936468,35.2,76523.82,0.12,-0.38413,0.00021,20.19249]
[1779631936561,35.2,76523.82,0.12,-0.38413,0.00021,20.19249]
[1779631936597,35.2,76506.93,0.12,-0.3876,0.00021,20.2413]
[1779631936902,35.2,76506.93,0.12,-0.3876,0.00021,20.2413]
[1779631936944,35.2,76506.93,0.12,-0.3876,0.00021,20.2413]
[1779631937464,35.2,76506.93,0.12,-0.38761,0.00021,20.24141]
[1779631937947,35.2,76506.93,0.12,-0.38761,0.00021,20.24141]
[1779631937968,35.2,76506.93,0.12,-0.38761,0.00021,20.24141]
[1779631938192,35.2,76506.93,0.12,-0.38761,0.00021,20.24141]
[1779631938493,35.2,76506.93,0.12,-0.38761,0.00021,20.24141]
[1779631938525,35.2,76506.93,0.12,-0.38761,0.00021,20.24141]
[1779631938576,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631938870,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631938896,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631938954,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631938986,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631939101,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631939122,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631939332,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631939356,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631939565,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631939596,35.22,76487.46,0.12,-0.39168,0.00021,20.29649]
[1779631939583,35.22,76488.73,0.12,-0.39142,0.00021,20.29301]
[1779631940554,35.22,76488.73,0.12,-0.39142,0.00021,20.29301]
[1779631940587,35.22,76488.73,0.12,-0.39142,0.00021,20.29301]
[1779631941498,35.22,76491.35,0.12,-0.39088,0.00021,20.28592]
[1779631943508,35.23,76512.14,0.12,-0.38662,0.00021,20.22775]
[1779631944174,35.23,76512.14,0.12,-0.38662,0.00021,20.22775]
[1779631944541,35.23,76509.39,0.12,-0.38719,0.00021,20.2357]
[1779631946542,35.23,76496.68,0.12,-0.38981,0.00021,20.27158]
[1779631947487,35.23,76496.68,0.12,-0.38981,0.00021,20.27158]
[1779631947495,35.23,76496.68,0.12,-0.38981,0.00021,20.27158]
[1779631947619,35.23,76496.68,0.12,-0.38981,0.00021,20.27158]
[1779631947588,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631947637,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631947741,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631947915,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631947951,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631948116,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631948172,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631948322,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631948356,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631948603,35.25,76483.46,0.12,-0.39259,0.00021,20.30868]
[1779631948546,35.26,76483.46,0.12,-0.3926,0.00021,20.30878]
[1779631948719,35.26,76483.46,0.12,-0.3926,0.00021,20.30878]
[1779631948730,35.26,76483.46,0.12,-0.3926,0.00021,20.30878]
[1779631949552,35.26,76482.28,0.12,-0.39285,0.00021,20.31197]
[1779631953592,35.28,76493.11,0.12,-0.39067,0.00021,20.2792]
[1779631954326,35.28,76493.11,0.12,-0.39067,0.00021,20.2792]
[1779631954373,35.28,76493.11,0.12,-0.39067,0.00021,20.2792]
[1779631954412,35.28,76493.11,0.12,-0.39067,0.00021,20.2792]
[1779631954443,35.28,76493.11,0.12,-0.39067,0.00021,20.2792]
[1779631954550,35.28,76493.11,0.12,-0.39067,0.00021,20.2792]
[1779631954598,35.28,76496.37,0.12,-0.39,0.00021,20.27019]
[1779631954681,35.28,76496.37,0.12,-0.39,0.00021,20.27019]
[1779631955021,35.28,76496.37,0.12,-0.39,0.00021,20.27019]
[1779631956297,35.3,76496.25,0.12,-0.39007,0.00021,20.27125]
[1779631956333,35.3,76496.25,0.12,-0.39007,0.00021,20.27125]
[1779631956604,35.31,76477.92,0.12,-0.39386,0.00021,20.32126]
[1779631959625,35.31,76464.92,0.12,-0.39656,0.00021,20.35575]
[1779631960632,35.31,76464.92,0.12,-0.39656,0.00021,20.35575]
[1779631960890,35.31,76463.91,0.12,-0.39677,0.00021,20.35839]
[1779631960905,35.31,76463.91,0.12,-0.39677,0.00021,20.35839]
[1779631960944,35.31,76463.91,0.12,-0.39677,0.00021,20.35839]
[1779631960964,35.31,76463.91,0.12,-0.39677,0.00021,20.35839]
[1779631960978,35.31,76463.91,0.12,-0.39677,0.00021,20.35839]
[1779631961158,35.31,76463.91,0.12,-0.39677,0.00021,20.35839]
[1779631961785,35.31,76463.91,0.12,-0.39677,0.00021,20.35839]
[1779631961636,35.31,76459.71,0.12,-0.39764,0.00021,20.36922]
[1779631961947,35.31,76459.71,0.12,-0.39764,0.00021,20.36922]
[1779631962653,35.32,76429.51,0.12,-0.4039,0.00021,20.44426]
[1779631963302,35.32,76429.51,0.12,-0.4039,0.00021,20.44426]
[1779631963653,35.33,76394.97,0.12,-0.41112,0.00021,20.52412]
[1779631963758,35.33,76394.97,0.12,-0.41112,0.00021,20.52412]
[1779631963809,35.33,76394.97,0.12,-0.41112,0.00021,20.52412]
[1779631964288,35.33,76394.97,0.12,-0.41112,0.00021,20.52412]
[1779631964554,35.33,76394.97,0.12,-0.41112,0.00021,20.52412]
[1779631964624,35.33,76394.97,0.12,-0.41112,0.00021,20.52412]
[1779631964661,35.32,76393.61,0.12,-0.4114,0.00021,20.52706]
[1779631964724,35.32,76393.61,0.12,-0.4114,0.00021,20.52706]
[1779631964783,35.32,76393.61,0.12,-0.4114,0.00021,20.52706]
[1779631964813,35.32,76393.61,0.12,-0.4114,0.00021,20.52706]
[1779631964863,35.32,76393.61,0.12,-0.4114,0.00021,20.52706]
[1779631965667,35.34,76411.13,0.12,-0.40778,0.00021,20.48803]
[1779631965786,35.34,76411.13,0.12,-0.40778,0.00021,20.48803]
[1779631965825,35.34,76411.13,0.12,-0.40778,0.00021,20.48803]
[1779631965911,35.34,76411.13,0.12,-0.40778,0.00021,20.48803]
[1779631966305,35.34,76411.13,0.12,-0.40778,0.00021,20.48803]
[1779631966675,35.37,76403.1,0.12,-0.40952,0.00021,20.50718]
[1779631968034,35.4,76418.44,0.12,-0.4064,0.00021,20.47291]
[1779631969195,35.4,76418.44,0.12,-0.4064,0.00021,20.47291]
[1779631969517,35.4,76418.44,0.12,-0.4064,0.00021,20.47291]
[1779631969532,35.4,76418.44,0.12,-0.4064,0.00021,20.47291]
[1779631969583,35.4,76418.44,0.12,-0.4064,0.00021,20.47291]
[1779631969613,35.42,76439.55,0.12,-0.40207,0.00021,20.42321]
[1779631970029,35.42,76448.34,0.12,-0.40026,0.00021,20.40159]
[1779631971503,35.42,76448.34,0.12,-0.40026,0.00021,20.40159]
[1779631971513,35.42,76448.34,0.12,-0.40026,0.00021,20.40159]
[1779631971564,35.42,76450.48,0.12,-0.39982,0.00021,20.39633]
[1779631976200,35.42,76437.9,0.12,-0.40243,0.00021,20.4274]
[1779631977565,35.43,76432.62,0.12,-0.40353,0.00021,20.44024]
[1779631977829,35.43,76432.62,0.12,-0.40353,0.00021,20.44024]
[1779631978637,35.43,76425.56,0.12,-0.405,0.00021,20.45714]
[1779631979437,35.43,76425.56,0.12,-0.405,0.00021,20.45714]
[1779631979444,35.43,76425.56,0.12,-0.405,0.00021,20.45714]
[1779631979512,35.43,76425.56,0.12,-0.405,0.00021,20.45714]
[1779631979651,35.43,76425.56,0.12,-0.405,0.00021,20.45714]
[1779631979682,35.43,76437.76,0.12,-0.40247,0.00021,20.42796]
[1779631979774,35.43,76437.76,0.12,-0.40247,0.00021,20.42796]
[1779631979811,35.43,76437.76,0.12,-0.40247,0.00021,20.42796]
[1779631979935,35.43,76437.76,0.12,-0.40247,0.00021,20.42796]
[1779631980192,35.43,76437.76,0.12,-0.40247,0.00021,20.42796]
[1779631980285,35.43,76437.76,0.12,-0.40247,0.00021,20.42796]
[1779631980361,35.43,76432.28,0.12,-0.40361,0.00021,20.44119]
[1779631981129,35.43,76432.28,0.12,-0.40361,0.00021,20.44119]
[1779631981405,35.43,76432.28,0.12,-0.40361,0.00021,20.44119]
[1779631981637,35.46,76418.2,0.12,-0.40659,0.00021,20.47517]
[1779631982105,35.46,76418.2,0.12,-0.40659,0.00021,20.47517]
[1779631982128,35.46,76418.2,0.12,-0.40659,0.00021,20.47517]
[1779631982262,35.46,76418.2,0.12,-0.40659,0.00021,20.47517]
[1779631982313,35.46,76418.2,0.12,-0.40659,0.00021,20.47517]
[1779631982499,35.46,76418.2,0.12,-0.40659,0.00021,20.47517]
[1779631982659,35.46,76418.2,0.12,-0.40659,0.00021,20.47517]
[1779631982671,35.46,76418.2,0.12,-0.40659,0.00021,20.47517]
[1779631982507,35.48,76400.49,0.12,-0.4103,0.00021,20.51584]
[1779631983069,35.48,76400.49,0.12,-0.4103,0.00021,20.51584]
[1779631983287,35.48,76400.49,0.12,-0.4103,0.00021,20.51584]
[1779631983360,35.48,76400.49,0.12,-0.4103,0.00021,20.51584]
[1779631983453,35.48,76400.49,0.12,-0.4103,0.00021,20.51584]
[1779631983618,35.47,76383.18,0.12,-0.41389,0.00021,20.5532]
[1779631983806,35.49,76383.18,0.12,-0.41393,0.00021,20.55367]
[1779631985761,35.49,76385.35,0.12,-0.41348,0.00021,20.54912]
[1779631985850,35.49,76385.35,0.12,-0.41348,0.00021,20.54912]
[1779631986005,35.49,76385.35,0.12,-0.41348,0.00021,20.54912]
[1779631986096,35.49,76385.35,0.12,-0.41348,0.00021,20.54912]
[1779631986209,35.49,76385.35,0.12,-0.41348,0.00021,20.54912]
[1779631986716,35.51,76387.98,0.12,-0.41298,0.00021,20.54408]
[1779631986860,35.51,76387.98,0.12,-0.41298,0.00021,20.54408]
[1779631987157,35.51,76387.98,0.12,-0.41298,0.00021,20.54408]
[1779631987198,35.51,76387.98,0.12,-0.41298,0.00021,20.54408]
[1779631987302,35.51,76387.98,0.12,-0.41298,0.00021,20.54408]
[1779631987333,35.51,76387.98,0.12,-0.41298,0.00021,20.54408]
[1779631987680,35.51,76387.98,0.12,-0.41298,0.00021,20.54408]
[1779631987710,35.51,76389.44,0.12,-0.41268,0.00021,20.54089]
[1779631987722,35.51,76389.44,0.12,-0.41268,0.00021,20.54089]
[1779631987730,35.51,76389.44,0.12,-0.41268,0.00021,20.54089]
[1779631988296,35.51,76389.44,0.12,-0.41268,0.00021,20.54089]
[1779631988372,35.51,76389.44,0.12,-0.41268,0.00021,20.54089]
[1779631988575,35.51,76389.44,0.12,-0.41268,0.00021,20.54089]
[1779631988617,35.51,76385.28,0.12,-0.41353,0.00021,20.5497]
[1779631988743,35.51,76385.28,0.12,-0.41353,0.00021,20.5497]
[1779631988777,35.51,76385.28,0.12,-0.41353,0.00021,20.5497]
[1779631988822,35.51,76385.28,0.12,-0.41353,0.00021,20.5497]
[1779631988840,35.53,76385.28,0.12,-0.41358,0.00021,20.55029]
[1779631990403,35.53,76385.28,0.12,-0.41358,0.00021,20.55029]
[1779631990434,35.53,76385.28,0.12,-0.41358,0.00021,20.55029]
[1779631990465,35.53,76385.28,0.12,-0.41358,0.00021,20.55029]
[1779631990479,35.53,76385.28,0.12,-0.41358,0.00021,20.55029]
[1779631990487,35.56,76388.82,0.12,-0.4129,0.00021,20.54336]
[1779631991609,35.56,76388.82,0.12,-0.4129,0.00021,20.54336]
[1779631991667,35.58,76372.58,0.12,-0.41633,0.00021,20.57795]
[1779631991877,35.58,76372.58,0.12,-0.41633,0.00021,20.57795]
[1779631992104,35.58,76372.58,0.12,-0.41633,0.00021,20.57795]
[1779631992114,35.58,76372.58,0.12,-0.41633,0.00021,20.57795]
[1779631992122,35.58,76372.58,0.12,-0.41633,0.00021,20.57795]
[1779631992229,35.58,76372.58,0.12,-0.41633,0.00021,20.57795]
[1779631992285,35.58,76372.58,0.12,-0.41633,0.00021,20.57795]
[1779631992631,35.58,76372.58,0.12,-0.41633,0.00021,20.57795]
[1779631992600,35.58,76377.65,0.12,-0.41527,0.00021,20.5675]
[1779631992947,35.58,76377.65,0.12,-0.41527,0.00021,20.5675]
[1779631992952,35.58,76377.65,0.12,-0.41527,0.00021,20.5675]
[1779631993035,35.58,76377.65,0.12,-0.41527,0.00021,20.5675]
[1779631993277,35.58,76377.65,0.12,-0.41527,0.00021,20.5675]
[1779631993291,35.58,76377.65,0.12,-0.41527,0.00021,20.5675]
[1779631993336,35.58,76377.65,0.12,-0.41527,0.00021,20.5675]
[1779631993541,35.58,76377.65,0.12,-0.41527,0.00021,20.5675]
[1779631993635,35.62,76376.16,0.12,-0.41566,0.00021,20.57144]
[1779631994447,35.62,76376.16,0.12,-0.41566,0.00021,20.57144]
[1779631994511,35.62,76376.16,0.12,-0.41566,0.00021,20.57144]
[1779631994548,35.62,76398.65,0.12,-0.411,0.00021,20.52364]
[1779631995205,35.62,76398.65,0.12,-0.411,0.00021,20.52364]
[1779631995318,35.62,76398.65,0.12,-0.411,0.00021,20.52364]
[1779631995349,35.62,76398.65,0.12,-0.411,0.00021,20.52364]
[1779631995375,35.62,76398.65,0.12,-0.411,0.00021,20.52364]
[1779631995432,35.62,76417.14,0.12,-0.40718,0.00021,20.48231]
[1779631995852,35.62,76417.14,0.12,-0.40718,0.00021,20.48231]
[1779631995905,35.62,76417.14,0.12,-0.40718,0.00021,20.48231]
[1779631996553,35.62,76417.14,0.12,-0.40718,0.00021,20.48231]
[1779631996572,35.62,76417.14,0.12,-0.40718,0.00021,20.48231]
[1779631996646,35.62,76417.14,0.12,-0.40718,0.00021,20.48231]
[1779631996642,35.62,76440.84,0.12,-0.4023,0.00021,20.42654]
[1779631996724,35.62,76440.84,0.12,-0.4023,0.00021,20.42654]
[1779631996758,35.62,76440.84,0.12,-0.4023,0.00021,20.42654]
[1779631996903,35.62,76440.84,0.12,-0.4023,0.00021,20.42653]
[1779631997910,35.62,76466.76,0.12,-0.39699,0.0002,20.36207]
[1779631999012,35.62,76466.76,0.12,-0.39699,0.0002,20.36207]
[1779631999078,35.62,76466.76,0.12,-0.39699,0.0002,20.36207]
[1779631999299,35.62,76466.76,0.12,-0.39699,0.0002,20.36207]
[1779631999439,35.62,76466.76,0.12,-0.39699,0.0002,20.36207]
[1779631999571,35.62,76466.76,0.12,-0.39699,0.0002,20.36207]
[1779631999662,35.62,76466.76,0.12,-0.39699,0.0002,20.36207]
[1779631999702,35.63,76460.51,0.12,-0.39828,0.00021,20.37814]
[1779632000635,35.63,76460.51,0.12,-0.39828,0.00021,20.37814]
[1779632000674,35.63,76460.51,0.12,-0.39828,0.00021,20.37814]
[1779632001940,35.63,76443.41,0.12,-0.40179,0.00021,20.42053]
[1779632003197,35.63,76436.74,0.12,-0.40316,0.00021,20.43664]
[1779632004247,35.63,76436.74,0.12,-0.40316,0.00021,20.43664]
[1779632004318,35.63,76436.74,0.12,-0.40316,0.00021,20.43664]
[1779632004586,35.63,76436.74,0.12,-0.40316,0.00021,20.43664]
[1779632004628,35.63,76436.74,0.12,-0.40316,0.00021,20.43664]
[1779632004712,35.63,76432.93,0.12,-0.40395,0.00021,20.44577]
[1779632004793,35.63,76432.93,0.12,-0.40395,0.00021,20.44577]
[1779632004816,35.63,76432.93,0.12,-0.40395,0.00021,20.44577]
[1779632005631,35.63,76432.93,0.12,-0.40395,0.00021,20.44577]
[1779632005638,35.63,76432.93,0.12,-0.40395,0.00021,20.44577]
[1779632005641,35.63,76430.27,0.12,-0.4045,0.00021,20.4521]
[1779632007655,35.63,76417.87,0.12,-0.40706,0.00021,20.48101]
[1779632008128,35.63,76417.87,0.12,-0.40706,0.00021,20.48101]
[1779632008148,35.63,76417.87,0.12,-0.40706,0.00021,20.48101]
[1779632008712,35.63,76417.87,0.12,-0.40706,0.00021,20.48101]
[1779632008670,35.64,76415.87,0.12,-0.40748,0.00021,20.48569]
[1779632008987,35.64,76415.87,0.12,-0.40748,0.00021,20.48569]
[1779632012716,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632012750,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632012783,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632012817,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632012908,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632012939,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632012968,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632012998,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632013083,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632013098,35.64,76416.14,0.12,-0.40742,0.00021,20.48087]
[1779632013738,35.64,76411.94,0.12,-0.40829,0.00021,20.49052]
[1779632013807,35.64,76411.94,0.12,-0.40829,0.00021,20.49052]
[1779632013819,35.64,76411.94,0.12,-0.40829,0.00021,20.49052]
[1779632013889,35.64,76411.94,0.12,-0.40829,0.00021,20.49052]
[1779632014146,35.64,76411.94,0.12,-0.40829,0.00021,20.49052]
[1779632014215,35.64,76411.94,0.12,-0.40829,0.00021,20.49052]
[1779632014284,35.65,76418.03,0.12,-0.40704,0.00021,20.47672]
[1779632014995,35.65,76418.03,0.12,-0.40704,0.00021,20.47672]
[1779632015071,35.65,76423.53,0.12,-0.40591,0.00021,20.46408]
[1779632015758,35.65,76423.53,0.12,-0.40591,0.00021,20.46408]
[1779632015759,35.65,76423.53,0.12,-0.40591,0.00021,20.46408]
[1779632015764,35.65,76423.53,0.12,-0.40591,0.00021,20.46408]
[1779632016735,35.65,76425.91,0.12,-0.40543,0.00021,20.45864]
[1779632016870,35.65,76425.91,0.12,-0.40543,0.00021,20.45864]
[1779632017046,35.65,76425.91,0.12,-0.40543,0.00021,20.45864]
[1779632017825,35.65,76425.91,0.12,-0.40543,0.00021,20.45864]
[1779632017853,35.65,76425.91,0.12,-0.40543,0.00021,20.45864]
[1779632019488,35.65,76423.4,0.12,-0.40595,0.00021,20.46453]
[1779632019655,35.66,76427.5,0.12,-0.40511,0.00021,20.45507]
[1779632019963,35.66,76427.5,0.12,-0.40511,0.00021,20.45507]
[1779632020982,35.66,76432.1,0.12,-0.40417,0.00021,20.44423]
[1779632021076,35.66,76432.1,0.12,-0.40417,0.00021,20.44426]
[1779632022683,35.66,76432.1,0.12,-0.40417,0.00021,20.44426]
[1779632022714,35.66,76432.1,0.12,-0.40417,0.00021,20.44426]
[1779632023740,35.66,76436.97,0.12,-0.40317,0.00021,20.43275]
[1779632025496,35.66,76438.65,0.12,-0.40283,0.00021,20.42874]
[1779632025663,35.66,76438.65,0.12,-0.40283,0.00021,20.42874]
[1779632025632,35.66,76441.74,0.12,-0.40219,0.00021,20.42129]
[1779632025989,35.66,76441.74,0.12,-0.40219,0.00021,20.42129]
[1779632026262,35.66,76441.74,0.12,-0.40219,0.00021,20.42129]
[1779632026267,35.66,76441.74,0.12,-0.40219,0.00021,20.42129]
[1779632026324,35.66,76441.74,0.12,-0.40219,0.00021,20.42129]
[1779632026394,35.66,76441.74,0.12,-0.40219,0.00021,20.42129]
[1779632026625,35.66,76441.74,0.12,-0.40219,0.00021,20.42129]
[1779632026643,35.66,76455.2,0.12,-0.39943,0.00021,20.38822]
[1779632027005,35.66,76455.2,0.12,-0.39943,0.00021,20.38822]
[1779632027038,35.66,76455.2,0.12,-0.39943,0.00021,20.38822]
[1779632027117,35.66,76455.2,0.12,-0.39943,0.00021,20.38828]
[1779632029865,35.67,76452.09,0.12,-0.40008,0.00021,20.39617]
[1779632029882,35.67,76452.09,0.12,-0.40008,0.00021,20.39617]
[1779632030094,35.67,76452.09,0.12,-0.40008,0.00021,20.39617]
[1779632030121,35.67,76452.09,0.12,-0.40008,0.00021,20.39617]
[1779632030475,35.67,76452.09,0.12,-0.40008,0.00021,20.39617]
[1779632030505,35.67,76452.09,0.12,-0.40008,0.00021,20.39617]
[1779632030575,35.67,76452.46,0.12,-0.40001,0.00021,20.39525]
[1779632030782,35.67,76452.46,0.12,-0.40001,0.00021,20.39525]
[1779632030821,35.67,76452.46,0.12,-0.40001,0.00021,20.39525]
[1779632030994,35.67,76452.46,0.12,-0.40001,0.00021,20.39525]
[1779632031312,35.67,76453.3,0.12,-0.39984,0.00021,20.3932]
[1779632032012,35.67,76453.3,0.12,-0.39984,0.00021,20.3932]
[1779632032161,35.67,76453.3,0.12,-0.39984,0.00021,20.3932]
[1779632032172,35.67,76444.42,0.12,-0.40166,0.00021,20.41505]
[1779632033509,35.67,76444.42,0.12,-0.40166,0.00021,20.41505]
[1779632033599,35.67,76444.42,0.12,-0.40166,0.00021,20.41505]
[1779632033623,35.67,76444.42,0.12,-0.40166,0.00021,20.41505]
[1779632033650,35.67,76444.42,0.12,-0.40166,0.00021,20.41505]
[1779632033664,35.67,76444.09,0.12,-0.40173,0.00021,20.41586]
[1779632035186,35.67,76430.77,0.12,-0.40447,0.00021,20.44778]
[1779632036496,35.67,76430.03,0.12,-0.40463,0.00021,20.44959]
[1779632037412,35.67,76430.03,0.12,-0.40463,0.00021,20.44959]
[1779632037738,35.67,76430.03,0.12,-0.40463,0.00021,20.44959]
[1779632037715,35.67,76426.06,0.12,-0.40545,0.00021,20.45895]
[1779632037765,35.67,76426.06,0.12,-0.40545,0.00021,20.45895]
[1779632038201,35.68,76426.06,0.12,-0.40545,0.00021,20.45899]
[1779632041595,35.68,76415.98,0.12,-0.40754,0.00021,20.48235]
[1779632042491,35.68,76415.98,0.12,-0.40754,0.00021,20.48235]
[1779632042747,35.68,76412.97,0.12,-0.40817,0.00021,20.48924]
[1779632043165,35.68,76412.97,0.12,-0.40817,0.00021,20.48924]
[1779632043720,35.68,76384.21,0.12,-0.41412,0.00021,20.552]
[1779632044710,35.69,76365.04,0.12,-0.41809,0.00021,20.59127]
[1779632045675,35.69,76365.47,0.12,-0.41801,0.00021,20.59044]
[1779632047621,35.7,76373.96,0.12,-0.41627,0.00021,20.57361]
[1779632049287,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632049796,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632049809,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632049817,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632049926,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632049960,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632049988,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632050135,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632050695,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632050739,35.7,76366.59,0.12,-0.4178,0.00021,20.58852]
[1779632050725,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632050778,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632050850,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632050998,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632051043,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632051113,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632051169,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632051317,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632051359,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632051512,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632051557,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632051741,35.73,76361.58,0.12,-0.41889,0.00021,20.59903]
[1779632051586,35.74,76369.38,0.12,-0.41731,0.00021,20.58384]
[1779632053420,35.75,76369.38,0.12,-0.41733,0.00021,20.58408]
[1779632053430,35.75,76369.38,0.12,-0.41733,0.00021,20.58408]
[1779632053491,35.75,76369.38,0.12,-0.41733,0.00021,20.58408]
[1779632053641,35.75,76369.38,0.12,-0.41733,0.00021,20.58408]
[1779632053732,35.75,76369.38,0.12,-0.41733,0.00021,20.58408]
[1779632053743,35.75,76369.38,0.12,-0.41733,0.00021,20.58408]
[1779632053756,35.76,76370.67,0.12,-0.41708,0.00021,20.58171]
[1779632053913,35.76,76370.67,0.12,-0.41708,0.00021,20.58171]
[1779632054209,35.76,76370.67,0.12,-0.41708,0.00021,20.58171]
[1779632054417,35.76,76370.67,0.12,-0.41708,0.00021,20.58171]
[1779632054518,35.76,76370.67,0.12,-0.41708,0.00021,20.58171]
[1779632054681,35.76,76370.67,0.12,-0.41708,0.00021,20.58171]
[1779632054519,35.78,76396.97,0.12,-0.41168,0.00021,20.52712]
[1779632055023,35.78,76396.97,0.12,-0.41168,0.00021,20.52712]
[1779632055038,35.78,76396.97,0.12,-0.41168,0.00021,20.52712]
[1779632055099,35.78,76396.97,0.12,-0.41168,0.00021,20.52712]
[1779632055566,35.78,76403.44,0.12,-0.41035,0.00021,20.51309]
[1779632058423,35.78,76399.96,0.12,-0.41107,0.00021,20.52075]
[1779632058445,35.78,76399.96,0.12,-0.41107,0.00021,20.52075]
[1779632058466,35.78,76399.96,0.12,-0.41107,0.00021,20.52075]
[1779632058505,35.78,76399.96,0.12,-0.41107,0.00021,20.52075]
[1779632058633,35.78,76399.96,0.12,-0.41107,0.00021,20.52075]
[1779632058659,35.78,76399.96,0.12,-0.41107,0.00021,20.52075]
[1779632058726,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632058843,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632058865,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632058884,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632058921,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632059109,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632059446,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632059499,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632059647,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632059678,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632059684,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632059689,35.78,76408.92,0.12,-0.40923,0.00021,20.50108]
[1779632059770,35.79,76408.1,0.12,-0.4094,0.00021,20.50294]
[1779632059978,35.79,76408.1,0.12,-0.4094,0.00021,20.50294]
[1779632059987,35.79,76408.1,0.12,-0.4094,0.00021,20.50294]
[1779632060712,35.79,76408.1,0.12,-0.4094,0.00021,20.50294]
[1779632060740,35.79,76408.1,0.12,-0.4094,0.00021,20.50294]
[1779632060752,35.79,76401.67,0.12,-0.41073,0.00021,20.51714]
[1779632062965,35.8,76398.77,0.12,-0.41135,0.00021,20.52376]
[1779632062986,35.8,76398.77,0.12,-0.41135,0.00021,20.52376]
[1779632063570,35.8,76392.42,0.12,-0.41266,0.00021,20.53743]
[1779632065897,35.8,76392.78,0.12,-0.41259,0.00021,20.5367]
[1779632066713,35.8,76398.61,0.12,-0.41139,0.00021,20.52419]
[1779632068200,35.8,76397.51,0.12,-0.41162,0.00021,20.5266]
[1779632068516,35.8,76397.51,0.12,-0.41162,0.00021,20.5266]
[1779632068579,35.8,76397.51,0.12,-0.41162,0.00021,20.5266]
[1779632068793,35.8,76388.02,0.12,-0.41358,0.00021,20.54686]
[1779632070577,35.81,76388.02,0.12,-0.41358,0.00021,20.5469]
[1779632070880,35.81,76385.76,0.12,-0.41405,0.00021,20.55169]
[1779632070886,35.81,76385.76,0.12,-0.41405,0.00021,20.55169]
[1779632070990,35.81,76385.76,0.12,-0.41405,0.00021,20.55169]
[1779632071144,35.81,76385.76,0.12,-0.41405,0.00021,20.55169]
[1779632071197,35.81,76385.76,0.12,-0.41405,0.00021,20.55169]
[1779632071272,35.81,76385.76,0.12,-0.41405,0.00021,20.55169]
[1779632071396,35.81,76385.76,0.12,-0.41405,0.00021,20.55169]
[1779632071766,35.81,76385.85,0.12,-0.41402,0.00021,20.54724]
[1779632072344,35.81,76385.85,0.12,-0.41402,0.00021,20.54724]
[1779632072450,35.81,76385.85,0.12,-0.41402,0.00021,20.54726]
[1779632074736,35.81,76385.6,0.12,-0.41407,0.00021,20.54779]
[1779632074768,35.81,76385.6,0.12,-0.41407,0.00021,20.54779]
[1779632074946,35.81,76382.01,0.12,-0.41481,0.00021,20.55527]
[1779632075472,35.81,76383.49,0.12,-0.41451,0.00021,20.55222]
[1779632075852,35.81,76383.49,0.12,-0.41451,0.00021,20.55222]
[1779632075876,35.81,76383.49,0.12,-0.41451,0.00021,20.55222]
[1779632075895,35.81,76383.49,0.12,-0.41451,0.00021,20.55222]
[1779632075959,35.81,76383.49,0.12,-0.41451,0.00021,20.55222]
[1779632076043,35.81,76383.49,0.12,-0.41451,0.00021,20.55222]
[1779632076089,35.81,76383.49,0.12,-0.41451,0.00021,20.55222]
[1779632076110,35.81,76383.49,0.12,-0.41451,0.00021,20.55222]
[1779632076427,35.81,76383.49,0.12,-0.41451,0.00021,20.55222]
[1779632076486,35.81,76377.24,0.12,-0.4158,0.00021,20.56512]
[1779632080027,35.81,76378.7,0.12,-0.4155,0.00021,20.56217]
[1779632080035,35.81,76378.7,0.12,-0.4155,0.00021,20.56217]
[1779632080692,35.81,76383.25,0.12,-0.41457,0.00021,20.55277]
[1779632082523,35.81,76377.54,0.12,-0.41575,0.00021,20.56458]
[1779632085543,35.82,76383.35,0.12,-0.41455,0.00021,20.55263]
[1779632086992,35.82,76382.7,0.12,-0.41469,0.00021,20.554]
[1779632086999,35.82,76382.7,0.12,-0.41469,0.00021,20.554]
[1779632087077,35.82,76382.7,0.12,-0.41469,0.00021,20.554]
[1779632087559,35.82,76377.46,0.12,-0.41577,0.00021,20.56482]
[1779632089026,35.82,76373.63,0.12,-0.41656,0.00021,20.57263]
[1779632089571,35.82,76384.54,0.12,-0.41431,0.00021,20.55021]
[1779632089998,35.82,76384.54,0.12,-0.41431,0.00021,20.55021]
[1779632090031,35.82,76384.54,0.12,-0.41431,0.00021,20.55021]
[1779632090773,35.82,76384.54,0.12,-0.41431,0.00021,20.55021]
[1779632090823,35.82,76382.97,0.12,-0.41464,0.00021,20.55349]
[1779632094561,35.82,76381.81,0.12,-0.41488,0.00021,20.55595]
[1779632094807,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632094858,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632094907,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632095175,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632095320,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632095435,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632095524,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632095651,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632095693,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632095727,35.82,76407.82,0.12,-0.40952,0.00021,20.50025]
[1779632095749,35.83,76420.62,0.12,-0.40691,0.00021,20.47167]
[1779632096623,35.83,76420.62,0.12,-0.40691,0.00021,20.4717]
[1779632097179,35.83,76420.62,0.12,-0.40691,0.00021,20.4717]
[1779632097212,35.83,76420.62,0.12,-0.40691,0.00021,20.4717]
[1779632097357,35.83,76420.62,0.12,-0.40691,0.00021,20.4717]
[1779632097634,35.83,76427.34,0.12,-0.40554,0.00021,20.45628]
[1779632099232,35.83,76427.3,0.12,-0.40555,0.00021,20.45642]
[1779632099270,35.83,76427.3,0.12,-0.40555,0.00021,20.45642]
[1779632099302,35.83,76427.3,0.12,-0.40555,0.00021,20.45642]
[1779632099606,35.83,76427.3,0.12,-0.40555,0.00021,20.45642]
[1779632099628,35.83,76427.3,0.12,-0.40555,0.00021,20.45642]
[1779632099751,35.83,76421.09,0.12,-0.40682,0.00021,20.47076]
[1779632100430,35.83,76421.09,0.12,-0.40682,0.00021,20.47076]
[1779632100465,35.83,76421.09,0.12,-0.40682,0.00021,20.47076]
[1779632100600,35.83,76421.09,0.12,-0.40682,0.00021,20.47076]
[1779632100701,35.84,76420.49,0.12,-0.40695,0.00021,20.47217]
[1779632100930,35.84,76420.49,0.12,-0.40695,0.00021,20.47217]
[1779632101663,35.84,76420.49,0.12,-0.40695,0.00021,20.47221]
[1779632104831,35.84,76418.07,0.12,-0.40746,0.00021,20.47783]
[1779632105274,35.84,76418.07,0.12,-0.40746,0.00021,20.47783]
[1779632105820,35.84,76401.49,0.12,-0.41087,0.00021,20.51467]
[1779632107828,35.85,76393.85,0.12,-0.41245,0.00021,20.53123]
[1779632108759,35.85,76383.04,0.12,-0.41468,0.00021,20.554]
[1779632109281,35.85,76383.04,0.12,-0.41468,0.00021,20.554]
[1779632109726,35.85,76382.76,0.12,-0.41474,0.00021,20.5546]
[1779632111022,35.85,76381.48,0.12,-0.415,0.00021,20.55725]
[1779632111764,35.85,76381.48,0.12,-0.415,0.00021,20.55725]
[1779632111782,35.85,76381.48,0.12,-0.415,0.00021,20.55728]
[1779632112242,35.85,76381.48,0.12,-0.415,0.00021,20.55728]
[1779632112844,35.85,76381.48,0.12,-0.415,0.00021,20.55728]
[1779632112845,35.85,76334.27,0.12,-0.42477,0.00021,20.64862]
[1779632112949,35.85,76334.27,0.12,-0.42477,0.00021,20.64862]
[1779632112956,35.85,76334.27,0.12,-0.42477,0.00021,20.64862]
[1779632113127,35.85,76334.27,0.12,-0.42477,0.00021,20.64862]
[1779632113611,35.85,76334.27,0.12,-0.42477,0.00021,20.64862]
[1779632113633,35.85,76334.27,0.12,-0.42477,0.00021,20.64862]
[1779632113635,35.85,76334.27,0.12,-0.42477,0.00021,20.64862]
[1779632113855,35.85,76335.63,0.12,-0.42449,0.00021,20.64622]
[1779632114391,35.85,76335.63,0.12,-0.42449,0.00021,20.64622]
[1779632114418,35.85,76335.63,0.12,-0.42449,0.00021,20.64622]
[1779632114487,35.85,76335.63,0.12,-0.42449,0.00021,20.64622]
[1779632114619,35.85,76335.63,0.12,-0.42449,0.00021,20.64622]
[1779632114678,35.85,76335.63,0.12,-0.42449,0.00021,20.64622]
[1779632114713,35.85,76335.63,0.12,-0.42449,0.00021,20.64622]
[1779632114767,35.85,76348.32,0.12,-0.42187,0.00021,20.62284]
[1779632115326,35.85,76348.32,0.12,-0.42187,0.00021,20.62284]
[1779632115366,35.85,76348.32,0.12,-0.42187,0.00021,20.62284]
[1779632115473,35.85,76348.32,0.12,-0.42187,0.00021,20.62284]
[1779632115649,35.85,76348.32,0.12,-0.42187,0.00021,20.62284]
[1779632115854,35.85,76368.32,0.12,-0.41773,0.00021,20.58411]
[1779632116497,35.85,76368.32,0.12,-0.41773,0.00021,20.58411]
[1779632116606,35.85,76368.32,0.12,-0.41773,0.00021,20.58411]
[1779632116719,35.85,76368.32,0.12,-0.41773,0.00021,20.58411]
[1779632116837,35.85,76368.32,0.12,-0.41773,0.00021,20.58411]
[1779632116861,35.86,76393.29,0.12,-0.41259,0.00021,20.53272]
[1779632116902,35.86,76393.29,0.12,-0.41259,0.00021,20.53272]
[1779632116936,35.86,76393.29,0.12,-0.41259,0.00021,20.53272]
[1779632117054,35.86,76393.29,0.12,-0.41259,0.00021,20.53272]
[1779632117130,35.86,76393.29,0.12,-0.41259,0.00021,20.53272]
[1779632117148,35.86,76393.29,0.12,-0.41259,0.00021,20.53272]
[1779632117165,35.86,76393.29,0.12,-0.41259,0.00021,20.53272]
[1779632117272,35.86,76393.29,0.12,-0.41259,0.00021,20.53272]
[1779632117409,35.86,76393.29,0.12,-0.41259,0.00021,20.53272]
[1779632117850,35.87,76415.92,0.12,-0.40796,0.00021,20.4834]
[1779632118856,35.87,76420.01,0.12,-0.40713,0.00021,20.47422]
[1779632119049,35.87,76420.01,0.12,-0.40713,0.00021,20.47422]
[1779632119795,35.87,76420.01,0.12,-0.40713,0.00021,20.47425]
[1779632124819,35.88,76423.95,0.12,-0.40633,0.0002,20.4654]
[1779632129829,35.88,76422.97,0.12,-0.40655,0.0002,20.46782]
[1779632130873,35.88,76428.58,0.12,-0.40541,0.0002,20.45498]
[1779632131881,35.89,76436.22,0.12,-0.40383,0.0002,20.43286]
[1779632133893,35.89,76431.1,0.12,-0.40489,0.0002,20.44498]
[1779632136780,35.89,76431.41,0.12,-0.40483,0.0002,20.44439]
[1779632136901,35.9,76434.19,0.12,-0.40427,0.0002,20.43795]
[1779632137511,35.9,76439.71,0.12,-0.40314,0.0002,20.42491]
[1779632139941,35.9,76440.02,0.12,-0.40309,0.0002,20.4243]
[1779632139949,35.9,76440.02,0.12,-0.40309,0.0002,20.4243]
[1779632140828,35.9,76439.52,0.12,-0.4032,0.0002,20.4256]
[1779632141860,35.91,76431.66,0.12,-0.40481,0.0002,20.44416]
[1779632144868,35.91,76439.25,0.12,-0.40327,0.0002,20.42644]
[1779632149898,35.92,76440.89,0.12,-0.40296,0.0002,20.42284]
[1779632154902,35.93,76439.6,0.12,-0.40324,0.0002,20.42614]
[1779632159954,35.94,76436.37,0.12,-0.40392,0.0002,20.43411]
[1779632160520,35.94,76436.37,0.12,-0.40392,0.0002,20.43411]
[1779632160637,35.94,76436.37,0.12,-0.40392,0.0002,20.43411]
[1779632160666,35.94,76436.37,0.12,-0.40392,0.0002,20.43411]
[1779632160876,35.94,76434.28,0.12,-0.40436,0.0002,20.43907]
[1779632161268,35.94,76434.28,0.12,-0.40436,0.0002,20.43907]
[1779632161318,35.94,76434.28,0.12,-0.40436,0.0002,20.43907]
[1779632161349,35.94,76425.62,0.12,-0.40613,0.0002,20.45915]
[1779632163047,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163146,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163163,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163343,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163349,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163398,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163426,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163576,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163585,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163754,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163784,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163882,35.94,76425.62,0.12,-0.40613,0.0002,20.4592]
[1779632163854,35.95,76412.69,0.12,-0.40878,0.0002,20.4885]
[1779632164763,35.95,76412.69,0.12,-0.40878,0.0002,20.4885]
[1779632164838,35.95,76401.22,0.12,-0.41114,0.00021,20.5137]
[1779632165509,35.95,76401.22,0.12,-0.41114,0.00021,20.5137]
[1779632166540,35.95,76401.03,0.12,-0.41118,0.00021,20.51416]
[1779632166579,35.95,76401.03,0.12,-0.41118,0.00021,20.51416]
[1779632166778,35.95,76401.03,0.12,-0.41118,0.00021,20.51416]
[1779632166844,35.95,76402.04,0.12,-0.41098,0.00021,20.51202]
[1779632167432,35.95,76402.04,0.12,-0.41098,0.00021,20.51202]
[1779632167457,35.95,76402.04,0.12,-0.41098,0.00021,20.51202]
[1779632167523,35.95,76402.04,0.12,-0.41098,0.00021,20.51202]
[1779632167555,35.95,76402.04,0.12,-0.41098,0.00021,20.51202]
[1779632167624,35.95,76410.59,0.12,-0.40923,0.0002,20.49335]
[1779632168549,35.95,76410.59,0.12,-0.40923,0.0002,20.49335]
[1779632168596,35.95,76410.59,0.12,-0.40923,0.0002,20.49335]
[1779632168736,35.95,76410.59,0.12,-0.40923,0.0002,20.49335]
[1779632168783,35.95,76410.59,0.12,-0.40923,0.0002,20.49335]
[1779632168841,35.95,76410.59,0.12,-0.40923,0.0002,20.49335]
[1779632168877,35.95,76410.59,0.12,-0.40923,0.0002,20.49335]
[1779632168915,35.95,76416.05,0.12,-0.40811,0.0002,20.48123]
[1779632171802,35.96,76418.36,0.12,-0.40765,0.0002,20.47609]
[1779632171841,35.96,76423.15,0.12,-0.40667,0.0002,20.46526]
[1779632172933,35.96,76423.15,0.12,-0.40667,0.0002,20.46526]
[1779632173206,35.96,76423.3,0.12,-0.40664,0.0002,20.46496]
[1779632174586,35.96,76416.6,0.12,-0.40802,0.0002,20.48018]
[1779632177511,35.96,76403.69,0.12,-0.41067,0.00021,20.50876]
[1779632178845,35.96,76401.69,0.12,-0.41108,0.00021,20.51314]
[1779632180061,35.97,76398.44,0.12,-0.41175,0.00021,20.52016]
[1779632180676,35.97,76398.44,0.12,-0.41175,0.00021,20.52016]
[1779632180763,35.97,76398.44,0.12,-0.41175,0.00021,20.52016]
[1779632180773,35.97,76398.44,0.12,-0.41175,0.00021,20.52016]
[1779632180855,35.97,76387.49,0.12,-0.414,0.00021,20.54333]
[1779632180967,35.97,76387.49,0.12,-0.414,0.00021,20.54333]
[1779632181035,35.97,76387.49,0.12,-0.414,0.00021,20.54333]
[1779632181104,35.97,76387.49,0.12,-0.414,0.00021,20.54333]
[1779632181264,35.97,76387.49,0.12,-0.414,0.00021,20.54333]
[1779632181341,35.97,76387.49,0.12,-0.414,0.00021,20.54333]
[1779632181466,35.97,76387.49,0.12,-0.414,0.00021,20.54333]
[1779632181561,35.97,76387.49,0.12,-0.414,0.00021,20.54333]
[1779632181663,35.97,76387.49,0.12,-0.414,0.00021,20.54333]
[1779632181761,35.97,76373.99,0.12,-0.41678,0.00021,20.57099]
[1779632183257,35.97,76372.8,0.12,-0.41702,0.00021,20.57337]
[1779632184768,35.97,76372.8,0.12,-0.41702,0.00021,20.57337]
[1779632184847,35.97,76372.8,0.12,-0.41702,0.00021,20.57337]
[1779632184854,35.97,76372.8,0.12,-0.41702,0.00021,20.57337]
[1779632184886,35.97,76372.8,0.12,-0.41702,0.00021,20.57337]
[1779632184910,35.97,76366.2,0.12,-0.41838,0.00021,20.58646]
[1779632185140,35.97,76366.2,0.12,-0.41838,0.00021,20.58646]
[1779632185809,35.97,76366.2,0.12,-0.41838,0.00021,20.58646]
[1779632185828,35.97,76366.2,0.12,-0.41838,0.00021,20.58646]
[1779632185838,35.97,76363.0,0.12,-0.41904,0.00021,20.59272]
[1779632185977,35.97,76363.0,0.12,-0.41904,0.00021,20.59272]
[1779632186008,35.97,76363.0,0.12,-0.41904,0.00021,20.59272]
[1779632186134,35.97,76363.0,0.12,-0.41904,0.00021,20.59272]
[1779632186277,35.97,76363.0,0.12,-0.41904,0.00021,20.59272]
[1779632188069,35.97,76360.56,0.12,-0.41954,0.00021,20.59746]
[1779632188899,35.96,76361.04,0.12,-0.41944,0.00021,20.59652]
[1779632191448,35.96,76357.28,0.12,-0.42021,0.00021,20.60378]
[1779632191862,35.97,76357.94,0.12,-0.42007,0.00021,20.59826]
[1779632194871,35.97,76364.6,0.12,-0.41869,0.00021,20.58536]
[1779632197876,35.97,76359.64,0.12,-0.41972,0.00021,20.59505]
[1779632198375,35.97,76359.64,0.12,-0.41972,0.00021,20.59505]
[1779632198413,35.97,76359.64,0.12,-0.41972,0.00021,20.59505]
[1779632198420,35.97,76359.64,0.12,-0.41972,0.00021,20.59505]
[1779632198460,35.97,76359.64,0.12,-0.41972,0.00021,20.59505]
[1779632198601,35.97,76359.64,0.12,-0.41972,0.00021,20.59505]
[1779632198798,35.97,76359.64,0.12,-0.41972,0.00021,20.59505]
[1779632198866,35.97,76359.64,0.12,-0.41972,0.00021,20.59505]
[1779632198900,35.97,76342.17,0.12,-0.42333,0.00021,20.628]
[1779632199486,35.97,76342.17,0.12,-0.42333,0.00021,20.628]
[1779632199640,35.97,76342.17,0.12,-0.42333,0.00021,20.628]
[1779632199742,35.97,76335.72,0.12,-0.42466,0.00021,20.63972]
[1779632200059,35.97,76335.72,0.12,-0.42466,0.00021,20.63972]
[1779632200167,35.97,76335.72,0.12,-0.42466,0.00021,20.63972]
[1779632200422,35.97,76335.72,0.12,-0.42466,0.00021,20.63972]
[1779632200514,35.97,76335.72,0.12,-0.42466,0.00021,20.63972]
[1779632200717,35.97,76316.82,0.12,-0.42858,0.00021,20.67277]
[1779632201369,35.97,76316.82,0.12,-0.42858,0.00021,20.67277]
[1779632201509,35.97,76316.82,0.12,-0.42858,0.00021,20.67277]
[1779632201762,35.97,76316.82,0.12,-0.42858,0.00021,20.67277]
[1779632201769,35.98,76316.95,0.12,-0.42856,0.00021,20.67257]
[1779632201988,35.98,76316.95,0.12,-0.42856,0.00021,20.67257]
[1779632202041,35.98,76316.95,0.12,-0.42856,0.00021,20.67257]
[1779632202300,35.98,76316.95,0.12,-0.42856,0.00021,20.67257]
[1779632202331,35.98,76316.95,0.12,-0.42856,0.00021,20.67257]
[1779632202666,35.98,76316.95,0.12,-0.42856,0.00021,20.67257]
[1779632202675,35.98,76316.95,0.12,-0.42856,0.00021,20.67257]
[1779632202756,35.98,76301.72,0.12,-0.43172,0.00021,20.69771]
[1779632203059,35.98,76301.72,0.12,-0.43172,0.00021,20.69771]
[1779632203087,35.98,76301.72,0.12,-0.43172,0.00021,20.69771]
[1779632203972,35.98,76294.26,0.12,-0.43327,0.00021,20.70958]
[1779632204208,35.98,76294.26,0.12,-0.43327,0.00021,20.70958]
[1779632204270,35.98,76294.26,0.12,-0.43327,0.00021,20.70958]
[1779632204378,35.98,76294.26,0.12,-0.43327,0.00021,20.70958]
[1779632204772,35.98,76294.26,0.12,-0.43327,0.00021,20.70958]
[1779632204957,35.98,76286.72,0.12,-0.43483,0.00021,20.72123]
[1779632205956,35.98,76275.55,0.12,-0.43716,0.00021,20.73793]
[1779632206873,35.98,76275.49,0.12,-0.43718,0.00021,20.73805]
[1779632207833,35.98,76275.49,0.12,-0.43718,0.00021,20.73805]
[1779632207951,35.98,76275.49,0.12,-0.43718,0.00021,20.73805]
[1779632207916,35.98,76256.57,0.12,-0.44112,0.00021,20.76465]
[1779632208019,35.98,76256.57,0.12,-0.44112,0.00021,20.76465]
[1779632208075,35.98,76256.57,0.12,-0.44112,0.00021,20.76465]
[1779632208330,35.98,76256.57,0.12,-0.44112,0.00021,20.76465]
[1779632208563,35.98,76256.57,0.12,-0.44112,0.00021,20.76465]
[1779632208576,35.98,76256.57,0.12,-0.44112,0.00021,20.76465]
[1779632208787,35.98,76256.57,0.12,-0.44112,0.00021,20.76465]
[1779632208892,35.99,76250.76,0.12,-0.44233,0.00021,20.77245]
[1779632209472,35.99,76250.76,0.12,-0.44233,0.00021,20.77245]
[1779632209484,35.99,76250.76,0.12,-0.44233,0.00021,20.77245]
[1779632209493,35.99,76250.76,0.12,-0.44233,0.00021,20.77245]
[1779632209625,35.99,76250.76,0.12,-0.44233,0.00021,20.77245]
[1779632209692,35.99,76250.76,0.12,-0.44233,0.00021,20.77245]
[1779632209877,35.99,76248.02,0.12,-0.44291,0.00021,20.77607]
[1779632210950,35.99,76272.36,0.12,-0.43784,0.00021,20.7427]
[1779632211748,35.99,76272.36,0.12,-0.43784,0.00021,20.7427]
[1779632211948,35.99,76268.21,0.12,-0.43871,0.00021,20.74866]
[1779632213529,35.99,76268.17,0.12,-0.43872,0.00021,20.74871]
[1779632213785,35.99,76268.17,0.12,-0.43872,0.00021,20.74871]
[1779632213916,36.0,76272.46,0.12,-0.43783,0.00021,20.74263]
[1779632214208,36.0,76272.46,0.12,-0.43783,0.00021,20.74263]
[1779632214386,36.0,76272.46,0.12,-0.43783,0.00021,20.74263]
[1779632214390,36.0,76272.46,0.12,-0.43783,0.00021,20.74263]
[1779632214472,36.0,76272.46,0.12,-0.43783,0.00021,20.74263]
[1779632214553,36.0,76272.46,0.12,-0.43783,0.00021,20.74263]
[1779632214610,36.0,76272.46,0.12,-0.43783,0.00021,20.74263]
[1779632214727,36.0,76272.46,0.12,-0.43783,0.00021,20.74263]
[1779632214830,36.0,76272.46,0.12,-0.43783,0.00021,20.74263]
[1779632214913,36.0,76256.08,0.12,-0.44124,0.00021,20.76549]
[1779632215023,36.0,76256.08,0.12,-0.44124,0.00021,20.76549]
[1779632215057,36.0,76256.08,0.12,-0.44124,0.00021,20.76549]
[1779632215268,36.0,76256.08,0.12,-0.44124,0.00021,20.76549]
[1779632215286,36.0,76256.08,0.12,-0.44124,0.00021,20.76549]
[1779632215418,36.0,76256.08,0.12,-0.44124,0.00021,20.76549]
[1779632215479,36.0,76256.08,0.12,-0.44124,0.00021,20.76549]
[1779632215783,36.0,76256.08,0.12,-0.44124,0.00021,20.76549]
[1779632215794,36.0,76256.08,0.12,-0.44124,0.00021,20.76549]
[1779632215882,36.0,76211.94,0.12,-0.45045,0.00021,20.81944]
[1779632216029,36.0,76211.94,0.12,-0.45045,0.00021,20.81944]
[1779632216061,36.0,76211.94,0.12,-0.45045,0.00021,20.81944]
[1779632216244,36.0,76211.94,0.12,-0.45045,0.00021,20.81944]
[1779632216398,36.0,76211.94,0.12,-0.45045,0.00021,20.81944]
[1779632216637,36.0,76211.94,0.12,-0.45045,0.00021,20.81944]
[1779632216754,36.0,76211.94,0.12,-0.45045,0.00021,20.81944]
[1779632216846,36.0,76211.94,0.12,-0.45045,0.00021,20.81944]
[1779632216988,36.0,76178.98,0.12,-0.45736,0.00021,20.85246]
[1779632217113,36.0,76178.98,0.12,-0.45736,0.00021,20.85246]
[1779632217236,36.0,76178.98,0.12,-0.45736,0.00021,20.85246]
[1779632217613,36.0,76178.98,0.12,-0.45736,0.00021,20.85246]
[1779632217843,36.0,76178.98,0.12,-0.45736,0.00021,20.85246]
[1779632218013,36.01,76195.67,0.12,-0.45386,0.00021,20.83655]
[1779632218092,36.01,76195.67,0.12,-0.45386,0.00021,20.83655]
[1779632218258,36.01,76195.67,0.12,-0.45386,0.00021,20.83655]
[1779632218649,36.01,76195.67,0.12,-0.45386,0.00021,20.83655]
[1779632218698,36.01,76195.67,0.12,-0.45386,0.00021,20.83655]
[1779632218784,36.01,76169.86,0.12,-0.45927,0.00021,20.8605]
[1779632219047,36.01,76169.86,0.12,-0.45927,0.00021,20.8605]
[1779632219070,36.01,76169.86,0.12,-0.45927,0.00021,20.8605]
[1779632219245,36.01,76169.86,0.12,-0.45927,0.00021,20.8605]
[1779632219283,36.01,76169.86,0.12,-0.45927,0.00021,20.8605]
[1779632219535,36.01,76169.86,0.12,-0.45927,0.00021,20.8605]
[1779632219556,36.01,76169.86,0.12,-0.45927,0.00021,20.8605]
[1779632219755,36.01,76169.86,0.12,-0.45927,0.00021,20.8605]
[1779632219809,36.01,76169.86,0.12,-0.45927,0.00021,20.8605]
[1779632219834,36.01,76173.98,0.12,-0.45841,0.00021,20.85695]
[1779632220636,36.01,76173.98,0.12,-0.45841,0.00021,20.85695]
[1779632220741,36.01,76173.98,0.12,-0.45841,0.00021,20.85695]
[1779632220848,36.01,76163.26,0.12,-0.46066,0.00021,20.86602]
[1779632221160,36.01,76163.26,0.12,-0.46066,0.00021,20.86602]
[1779632221176,36.01,76163.26,0.12,-0.46066,0.00021,20.86602]
[1779632221344,36.01,76163.26,0.12,-0.46066,0.00021,20.86602]
[1779632221393,36.01,76163.26,0.12,-0.46066,0.00021,20.86602]
[1779632221536,36.01,76163.26,0.12,-0.46066,0.00021,20.86602]
[1779632221599,36.01,76163.26,0.12,-0.46066,0.00021,20.86602]
[1779632221794,36.01,76163.26,0.12,-0.46066,0.00021,20.86602]
[1779632221836,36.01,76163.26,0.12,-0.46066,0.00021,20.86602]
[1779632221951,36.01,76174.19,0.12,-0.45836,0.00021,20.85676]
[1779632222038,36.01,76174.19,0.12,-0.45836,0.00021,20.85676]
[1779632222119,36.01,76174.19,0.12,-0.45836,0.00021,20.85676]
[1779632222359,36.01,76174.19,0.12,-0.45836,0.00021,20.85676]
[1779632222421,36.01,76174.19,0.12,-0.45836,0.00021,20.85676]
[1779632222554,36.01,76174.19,0.12,-0.45836,0.00021,20.85676]
[1779632222647,36.01,76174.19,0.12,-0.45836,0.00021,20.85676]
[1779632222711,36.01,76174.19,0.12,-0.45836,0.00021,20.85676]
[1779632222745,36.01,76174.19,0.12,-0.45836,0.00021,20.85676]
[1779632222851,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223048,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223135,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223193,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223311,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223360,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223406,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223431,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223873,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223928,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223951,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223985,36.01,76187.22,0.12,-0.45564,0.00021,20.84483]
[1779632223968,36.05,76169.13,0.12,-0.45946,0.00021,20.8613]
[1779632224159,36.05,76169.13,0.12,-0.45946,0.00021,20.8613]
[1779632224204,36.05,76169.13,0.12,-0.45946,0.00021,20.8613]
[1779632224261,36.05,76169.13,0.12,-0.45946,0.00021,20.8613]
[1779632224312,36.05,76169.13,0.12,-0.45946,0.00021,20.8613]
[1779632224585,36.05,76169.13,0.12,-0.45946,0.00021,20.8613]
[1779632224629,36.05,76169.13,0.12,-0.45946,0.00021,20.8613]
[1779632224664,36.05,76169.13,0.12,-0.45946,0.00021,20.8613]
[1779632224698,36.05,76169.13,0.12,-0.45946,0.00021,20.8613]
[1779632224705,36.05,76161.84,0.12,-0.46099,0.00021,20.86733]
[1779632226582,36.05,76161.7,0.12,-0.46101,0.00021,20.86744]
[1779632226589,36.05,76161.7,0.12,-0.46101,0.00021,20.86744]
[1779632226630,36.05,76161.7,0.12,-0.46101,0.00021,20.86744]
[1779632226705,36.05,76161.7,0.12,-0.46101,0.00021,20.86744]
[1779632226748,36.05,76161.7,0.12,-0.46101,0.00021,20.86744]
[1779632226791,36.05,76154.97,0.12,-0.46243,0.00021,20.87272]
[1779632227094,36.05,76154.97,0.12,-0.46243,0.00021,20.87272]
[1779632227102,36.05,76154.97,0.12,-0.46243,0.00021,20.87272]
[1779632227295,36.05,76154.97,0.12,-0.46243,0.00021,20.87272]
[1779632227369,36.05,76154.97,0.12,-0.46243,0.00021,20.87272]
[1779632227737,36.05,76154.97,0.12,-0.46243,0.00021,20.87272]
[1779632227782,36.05,76154.97,0.12,-0.46243,0.00021,20.87272]
[1779632227864,36.05,76169.09,0.12,-0.45947,0.00021,20.86135]
[1779632229094,36.06,76168.7,0.12,-0.45956,0.00021,20.86173]
[1779632229102,36.06,76168.7,0.12,-0.45956,0.00021,20.86173]
[1779632229951,36.06,76163.15,0.12,-0.46072,0.00021,20.86632]
[1779632230954,36.07,76149.12,0.12,-0.46367,0.00021,20.87716]
[1779632232955,36.08,76150.63,0.12,-0.46336,0.00021,20.87612]
[1779632233285,36.08,76150.63,0.12,-0.46336,0.00021,20.87612]
[1779632233782,36.08,76150.63,0.12,-0.46336,0.00021,20.87612]
[1779632233976,36.08,76150.63,0.12,-0.46336,0.00021,20.87612]
[1779632234038,36.09,76149.23,0.12,-0.46366,0.00021,20.87717]
[1779632234294,36.09,76149.23,0.12,-0.46366,0.00021,20.87717]
[1779632234652,36.1,76149.23,0.12,-0.46366,0.00021,20.87719]
[1779632235883,36.1,76149.23,0.12,-0.46366,0.00021,20.87719]
[1779632235921,36.1,76149.23,0.12,-0.46366,0.00021,20.87719]
[1779632237025,36.12,76142.6,0.12,-0.46507,0.00021,20.88197]
[1779632238220,36.14,76142.86,0.12,-0.46503,0.00021,20.88185]
[1779632238233,36.14,76142.86,0.12,-0.46503,0.00021,20.88185]
[1779632238239,36.14,76142.86,0.12,-0.46503,0.00021,20.88185]
[1779632238991,36.15,76141.55,0.12,-0.46531,0.00021,20.88279]
[1779632240775,36.17,76142.01,0.12,-0.46522,0.00021,20.88252]
[1779632240814,36.17,76142.01,0.12,-0.46522,0.00021,20.88252]
[1779632240912,36.17,76142.01,0.12,-0.46522,0.00021,20.88252]
[1779632241046,36.18,76112.28,0.12,-0.47145,0.00021,20.90037]
[1779632241072,36.18,76112.28,0.12,-0.47145,0.00021,20.90037]
[1779632241336,36.18,76112.28,0.12,-0.47145,0.00021,20.90037]
[1779632241369,36.18,76112.28,0.12,-0.47145,0.00021,20.90037]
[1779632241475,36.18,76112.28,0.12,-0.47145,0.00021,20.90037]
[1779632241651,36.18,76112.28,0.12,-0.47145,0.00021,20.90037]
[1779632241723,36.18,76112.28,0.12,-0.47145,0.00021,20.90037]
[1779632241900,36.18,76112.28,0.12,-0.47145,0.00021,20.90037]
[1779632242064,36.23,76122.99,0.12,-0.46924,0.00021,20.89467]
[1779632242183,36.23,76122.99,0.12,-0.46924,0.00021,20.89467]
[1779632242323,36.23,76122.99,0.12,-0.46924,0.00021,20.89467]
[1779632242343,36.23,76122.99,0.12,-0.46924,0.00021,20.89467]
[1779632242430,36.23,76122.99,0.12,-0.46924,0.00021,20.89467]
[1779632242711,36.23,76122.86,0.12,-0.46927,0.00021,20.89474]
[1779632243204,36.23,76122.86,0.12,-0.46927,0.00021,20.89474]
[1779632243246,36.23,76122.86,0.12,-0.46927,0.00021,20.89474]
[1779632243955,36.23,76122.86,0.12,-0.46927,0.00021,20.89474]
[1779632243997,36.23,76122.86,0.12,-0.46927,0.00021,20.89474]
[1779632244136,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632244179,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632244322,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632244409,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632244643,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632244654,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632244656,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632244677,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632244840,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632244889,36.24,76121.39,0.12,-0.46958,0.00021,20.89559]
[1779632245193,36.26,76128.48,0.12,-0.46811,0.00021,20.8915]
[1779632245218,36.26,76128.48,0.12,-0.46811,0.00021,20.8915]
[1779632245650,36.26,76128.48,0.12,-0.46811,0.00021,20.8915]
[1779632245720,36.26,76128.48,0.12,-0.46811,0.00021,20.8915]
[1779632245957,36.26,76134.7,0.12,-0.46681,0.00021,20.88764]
[1779632246215,36.26,76134.7,0.12,-0.46681,0.00021,20.88764]
[1779632246234,36.26,76134.7,0.12,-0.46681,0.00021,20.88764]
[1779632246320,36.26,76134.7,0.12,-0.46681,0.00021,20.88764]
[1779632246914,36.26,76147.73,0.12,-0.46409,0.00021,20.87882]
[1779632247912,36.26,76156.81,0.12,-0.4622,0.00021,20.87211]
[1779632248308,36.26,76156.81,0.12,-0.4622,0.00021,20.87211]
[1779632248494,36.26,76156.81,0.12,-0.4622,0.00021,20.87211]
[1779632248499,36.26,76156.81,0.12,-0.4622,0.00021,20.87211]
[1779632248678,36.26,76156.81,0.12,-0.4622,0.00021,20.87211]
[1779632248712,36.26,76156.81,0.12,-0.4622,0.00021,20.87211]
[1779632248929,36.26,76156.81,0.12,-0.4622,0.00021,20.87211]
[1779632249043,36.26,76156.81,0.12,-0.4622,0.00021,20.87211]
[1779632248932,36.26,76184.06,0.12,-0.45653,0.00021,20.84914]
[1779632250033,36.26,76184.06,0.12,-0.45653,0.00021,20.84914]
[1779632250045,36.27,76199.71,0.12,-0.45328,0.00021,20.83409]
[1779632250080,36.27,76199.71,0.12,-0.45328,0.00021,20.83409]
[1779632250460,36.27,76199.71,0.12,-0.45328,0.00021,20.83409]
[1779632250586,36.27,76199.71,0.12,-0.45328,0.00021,20.83409]
[1779632250798,36.27,76199.71,0.12,-0.45328,0.00021,20.83409]
[1779632250821,36.27,76199.71,0.12,-0.45328,0.00021,20.83409]
[1779632250831,36.27,76199.71,0.12,-0.45328,0.00021,20.83409]
[1779632250893,36.27,76213.01,0.12,-0.45052,0.00021,20.82017]
[1779632251115,36.27,76213.01,0.12,-0.45052,0.00021,20.82017]
[1779632251322,36.27,76213.01,0.12,-0.45052,0.00021,20.82017]
[1779632251485,36.27,76213.01,0.12,-0.45052,0.00021,20.82017]
[1779632251519,36.27,76213.01,0.12,-0.45052,0.00021,20.82017]
[1779632251777,36.27,76214.16,0.12,-0.45027,0.00021,20.81472]
[1779632252189,36.27,76214.16,0.12,-0.45027,0.00021,20.81472]
[1779632252247,36.27,76214.16,0.12,-0.45027,0.00021,20.81472]
[1779632252301,36.27,76214.16,0.12,-0.45027,0.00021,20.81472]
[1779632252349,36.27,76214.16,0.12,-0.45027,0.00021,20.81472]
[1779632252533,36.27,76214.16,0.12,-0.45027,0.00021,20.81472]
[1779632252578,36.27,76214.16,0.12,-0.45027,0.00021,20.81472]
[1779632252784,36.27,76242.19,0.12,-0.44447,0.00021,20.78195]
[1779632253791,36.27,76255.41,0.12,-0.44173,0.00021,20.76497]
[1779632254484,36.27,76255.41,0.12,-0.44173,0.00021,20.76497]
[1779632254537,36.27,76255.41,0.12,-0.44173,0.00021,20.76497]
[1779632254796,36.27,76256.04,0.12,-0.44161,0.00021,20.76416]
[1779632256072,36.27,76256.04,0.12,-0.44161,0.00021,20.76416]
[1779632256093,36.28,76256.65,0.12,-0.44148,0.00021,20.76337]
[1779632256485,36.28,76256.65,0.12,-0.44148,0.00021,20.76337]
[1779632256534,36.28,76256.65,0.12,-0.44148,0.00021,20.76337]
[1779632256738,36.28,76256.65,0.12,-0.44148,0.00021,20.76337]
[1779632256753,36.28,76256.65,0.12,-0.44148,0.00021,20.76337]
[1779632256813,36.28,76256.65,0.12,-0.44148,0.00021,20.76337]
[1779632256860,36.28,76256.65,0.12,-0.44148,0.00021,20.76337]
[1779632257018,36.28,76256.65,0.12,-0.44148,0.00021,20.76337]
[1779632257040,36.28,76256.65,0.12,-0.44148,0.00021,20.76337]
[1779632257066,36.28,76270.3,0.12,-0.43866,0.00021,20.74473]
[1779632257102,36.28,76270.3,0.12,-0.43866,0.00021,20.74473]
[1779632257141,36.28,76270.3,0.12,-0.43866,0.00021,20.74473]
[1779632257997,36.28,76270.3,0.12,-0.43866,0.00021,20.74473]
[1779632258057,36.28,76270.3,0.12,-0.43866,0.00021,20.74473]
[1779632258039,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632258235,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632258281,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632258443,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632258483,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632258551,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632258688,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632259180,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632259226,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632259278,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632259644,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632259691,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632259865,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632259923,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632260035,36.28,76280.68,0.12,-0.43652,0.00021,20.72986]
[1779632259996,36.28,76283.78,0.12,-0.43589,0.00021,20.72533]
[1779632260178,36.28,76283.78,0.12,-0.43589,0.00021,20.72533]
[1779632260468,36.28,76283.78,0.12,-0.43589,0.00021,20.72533]
[1779632260704,36.28,76283.78,0.12,-0.43589,0.00021,20.72533]
[1779632260722,36.28,76283.78,0.12,-0.43589,0.00021,20.72533]
[1779632260749,36.28,76283.78,0.12,-0.43589,0.00021,20.72533]
[1779632261078,36.28,76283.78,0.12,-0.43589,0.00021,20.72533]
[1779632260981,36.28,76288.33,0.12,-0.43495,0.00021,20.71856]
[1779632261097,36.28,76288.33,0.12,-0.43495,0.00021,20.71856]
[1779632261337,36.28,76288.33,0.12,-0.43495,0.00021,20.71856]
[1779632261372,36.28,76288.33,0.12,-0.43495,0.00021,20.71856]
[1779632261966,36.28,76288.33,0.12,-0.43495,0.00021,20.71856]
[1779632262001,36.28,76288.33,0.12,-0.43495,0.00021,20.71856]
[1779632262887,36.29,76291.14,0.12,-0.43438,0.00021,20.71433]
[1779632262897,36.29,76291.14,0.12,-0.43438,0.00021,20.71433]
[1779632262978,36.29,76291.14,0.12,-0.43438,0.00021,20.71433]
[1779632263533,36.29,76281.59,0.12,-0.43634,0.00021,20.7286]
[1779632263567,36.29,76281.59,0.12,-0.43634,0.00021,20.7286]
[1779632263862,36.29,76281.11,0.12,-0.43645,0.00021,20.72931]
[1779632265227,36.29,76284.12,0.12,-0.43583,0.00021,20.72493]
[1779632265875,36.29,76284.51,0.12,-0.43575,0.00021,20.72437]
[1779632267889,36.29,76270.26,0.12,-0.4387,0.00021,20.74497]
[1779632268903,36.3,76266.45,0.12,-0.43949,0.00021,20.75031]
[1779632272924,36.3,76272.16,0.12,-0.43832,0.00021,20.74239]
[1779632275946,36.31,76265.21,0.12,-0.43975,0.00021,20.75212]
[1779632278981,36.31,76261.84,0.12,-0.44046,0.00021,20.75678]
[1779632282995,36.32,76268.95,0.12,-0.439,0.00021,20.74707]
[1779632286248,36.32,76265.02,0.12,-0.43981,0.00021,20.75253]
[1779632286278,36.32,76265.02,0.12,-0.43981,0.00021,20.75253]
[1779632287045,36.32,76256.11,0.12,-0.44166,0.00021,20.76457]
[1779632291058,36.33,76253.47,0.12,-0.44221,0.00021,20.7681]
[1779632293101,36.34,76263.51,0.12,-0.44015,0.00021,20.75477]
[1779632294586,36.34,76263.76,0.12,-0.44009,0.00021,20.75443]
[1779632294731,36.34,76263.76,0.12,-0.44009,0.00021,20.75443]
[1779632294779,36.34,76263.76,0.12,-0.44009,0.00021,20.75443]
[1779632295083,36.34,76263.76,0.12,-0.44009,0.00021,20.75443]
[1779632295084,36.34,76268.27,0.12,-0.43917,0.00021,20.74824]
[1779632295725,36.34,76268.27,0.12,-0.43917,0.00021,20.74824]
[1779632295801,36.34,76268.27,0.12,-0.43917,0.00021,20.74824]
[1779632296091,36.34,76279.13,0.12,-0.43693,0.00021,20.73287]
[1779632296413,36.34,76279.13,0.12,-0.43693,0.00021,20.73287]
[1779632297098,36.34,76290.1,0.12,-0.43468,0.00021,20.71666]
[1779632298108,36.34,76298.4,0.12,-0.43297,0.00021,20.70394]
[1779632299114,36.34,76300.13,0.12,-0.43262,0.00021,20.70124]
[1779632300688,36.34,76300.94,0.12,-0.43245,0.00021,20.7]
[1779632301127,36.34,76299.89,0.12,-0.43267,0.00021,20.70164]
[1779632302136,36.34,76293.05,0.12,-0.43407,0.00021,20.7122]
[1779632304150,36.34,76298.38,0.12,-0.43297,0.00021,20.70396]
[1779632306133,36.34,76304.07,0.12,-0.4318,0.00021,20.69499]
[1779632308073,36.34,76307.23,0.12,-0.43115,0.00021,20.68995]
[1779632308089,36.34,76315.09,0.12,-0.42954,0.00021,20.67716]
[1779632309125,36.34,76315.09,0.12,-0.42954,0.00021,20.67716]
[1779632309137,36.34,76315.09,0.12,-0.42954,0.00021,20.67716]
[1779632309389,36.35,76315.39,0.12,-0.42949,0.00021,20.67679]
[1779632311203,36.35,76309.24,0.12,-0.43074,0.00021,20.68257]
[1779632313741,36.35,76306.13,0.12,-0.43138,0.00021,20.68755]
[1779632313758,36.35,76306.13,0.12,-0.43138,0.00021,20.68755]
[1779632314015,36.35,76306.13,0.12,-0.43138,0.00021,20.68755]
[1779632314153,36.35,76306.13,0.12,-0.43138,0.00021,20.68755]
[1779632314047,36.35,76302.92,0.12,-0.43203,0.00021,20.69265]
[1779632314423,36.35,76302.92,0.12,-0.43203,0.00021,20.69265]
[1779632314572,36.35,76302.92,0.12,-0.43203,0.00021,20.69265]
[1779632314765,36.35,76302.92,0.12,-0.43203,0.00021,20.69265]
[1779632315022,36.34,76286.01,0.12,-0.43551,0.00021,20.71858]
[1779632315300,36.34,76286.01,0.12,-0.43551,0.00021,20.71858]
[1779632315333,36.34,76286.01,0.12,-0.43551,0.00021,20.71858]
[1779632315474,36.34,76286.01,0.12,-0.43551,0.00021,20.71858]
[1779632315977,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632316397,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632316573,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632316743,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632316888,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632316924,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632316969,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632316997,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632317040,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632317065,36.35,76278.33,0.12,-0.4371,0.00021,20.72986]
[1779632317142,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317215,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317247,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317439,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317484,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317495,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317524,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317555,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317621,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317625,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317694,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632317941,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632318098,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632318102,36.35,76246.39,0.12,-0.44369,0.00021,20.77318]
[1779632318143,36.35,76230.8,0.12,-0.44691,0.00021,20.79223]
[1779632318200,36.35,76230.8,0.12,-0.44691,0.00021,20.79223]
[1779632318222,36.35,76230.8,0.12,-0.44691,0.00021,20.79223]
[1779632318790,36.35,76230.8,0.12,-0.44691,0.00021,20.79223]
[1779632318839,36.35,76246.41,0.12,-0.44369,0.00021,20.77317]
[1779632320372,36.35,76246.41,0.12,-0.44369,0.00021,20.77317]
[1779632320397,36.35,76246.41,0.12,-0.44369,0.00021,20.77317]
[1779632320555,36.35,76246.41,0.12,-0.44369,0.00021,20.77317]
[1779632320587,36.35,76246.41,0.12,-0.44369,0.00021,20.77317]
[1779632320593,36.35,76246.41,0.12,-0.44369,0.00021,20.77317]
[1779632320874,36.35,76246.41,0.12,-0.44369,0.00021,20.77317]
[1779632320963,36.35,76255.9,0.12,-0.44173,0.00021,20.76093]
[1779632321538,36.35,76255.9,0.12,-0.44173,0.00021,20.76093]
[1779632321576,36.35,76255.9,0.12,-0.44173,0.00021,20.76093]
[1779632321933,36.35,76255.9,0.12,-0.44173,0.00021,20.76093]
[1779632321984,36.35,76255.9,0.12,-0.44173,0.00021,20.76093]
[1779632322017,36.35,76255.9,0.12,-0.44173,0.00021,20.76093]
[1779632322046,36.36,76256.99,0.12,-0.44151,0.00021,20.75953]
[1779632322943,36.36,76256.99,0.12,-0.44151,0.00021,20.75953]
[1779632323015,36.36,76266.18,0.12,-0.43962,0.00021,20.74714]
[1779632324578,36.36,76269.3,0.12,-0.43898,0.00021,20.74284]
[1779632326559,36.36,76270.18,0.12,-0.4388,0.00021,20.74163]
[1779632326905,36.36,76270.18,0.12,-0.4388,0.00021,20.74163]
[1779632326925,36.36,76275.49,0.12,-0.43771,0.00021,20.73416]
[1779632327769,36.36,76275.49,0.12,-0.43771,0.00021,20.73416]
[1779632327789,36.36,76275.49,0.12,-0.43771,0.00021,20.73416]
[1779632328696,36.37,76278.22,0.12,-0.43715,0.00021,20.73025]
[1779632331116,36.37,76279.17,0.12,-0.43696,0.00021,20.72892]
[1779632331133,36.37,76276.95,0.12,-0.43741,0.00021,20.73214]
[1779632336380,36.38,76275.13,0.12,-0.4378,0.00021,20.73485]
[1779632338396,36.38,76270.42,0.12,-0.43878,0.00021,20.74153]
[1779632340017,36.38,76270.42,0.12,-0.43878,0.00021,20.74153]
[1779632340053,36.38,76270.42,0.12,-0.43878,0.00021,20.74153]
[1779632340856,36.38,76272.54,0.12,-0.43834,0.00021,20.73857]
[1779632341179,36.39,76270.17,0.12,-0.43883,0.00021,20.74191]
[1779632342821,36.39,76262.63,0.12,-0.44039,0.00021,20.75231]
[1779632344036,36.39,76267.61,0.12,-0.43937,0.00021,20.74551]
[1779632349050,36.4,76267.94,0.12,-0.4393,0.00021,20.74511]
[1779632354179,36.4,76267.96,0.12,-0.43931,0.00021,20.74515]
[1779632359190,36.41,76275.21,0.12,-0.43783,0.00021,20.73506]
[1779632359299,36.41,76275.21,0.12,-0.43783,0.00021,20.73506]
[1779632359333,36.41,76275.21,0.12,-0.43783,0.00021,20.73506]
[1779632359438,36.41,76275.21,0.12,-0.43783,0.00021,20.73506]
[1779632359476,36.41,76275.21,0.12,-0.43783,0.00021,20.73506]
[1779632359619,36.41,76289.94,0.12,-0.4348,0.00021,20.71354]
[1779632360916,36.41,76276.05,0.12,-0.43766,0.00021,20.73391]
[1779632361557,36.41,76276.05,0.12,-0.43766,0.00021,20.73393]
[1779632362962,36.41,76269.11,0.12,-0.43909,0.00021,20.7437]
[1779632368607,36.42,76266.44,0.12,-0.43965,0.00021,20.74747]
[1779632372130,36.42,76270.45,0.12,-0.43883,0.00021,20.74196]
[1779632372137,36.42,76270.45,0.12,-0.43883,0.00021,20.74196]
[1779632372159,36.43,76271.29,0.12,-0.43865,0.00021,20.73657]
[1779632373170,36.43,76278.75,0.12,-0.43712,0.00021,20.726]
[1779632375243,36.43,76283.26,0.12,-0.43619,0.00021,20.71949]
[1779632377245,36.44,76289.66,0.12,-0.43489,0.00021,20.71006]
[1779632377751,36.44,76289.66,0.12,-0.43489,0.00021,20.71006]
[1779632377762,36.44,76289.66,0.12,-0.43489,0.00021,20.71006]
[1779632378344,36.44,76290.1,0.12,-0.4348,0.00021,20.70942]
[1779632378678,36.44,76290.1,0.12,-0.4348,0.00021,20.70944]
[1779632382095,36.44,76295.02,0.12,-0.43379,0.00021,20.70197]
[1779632382789,36.44,76295.02,0.12,-0.43379,0.00021,20.70197]
[1779632382812,36.44,76295.02,0.12,-0.43379,0.00021,20.70197]
[1779632383040,36.44,76295.02,0.12,-0.43379,0.00021,20.70197]
[1779632383112,36.44,76296.41,0.12,-0.43351,0.00021,20.69988]
[1779632384156,36.44,76288.51,0.12,-0.43513,0.00021,20.71183]
[1779632386181,36.44,76285.14,0.12,-0.43582,0.00021,20.71682]
[1779632391768,36.44,76284.67,0.12,-0.43591,0.00021,20.71751]
[1779632392803,36.44,76290.03,0.12,-0.43481,0.00021,20.70953]
[1779632395796,36.44,76279.98,0.12,-0.43688,0.00021,20.72439]
[1779632397920,36.44,76278.14,0.12,-0.43726,0.00021,20.72706]
[1779632398261,36.44,76278.14,0.12,-0.43726,0.00021,20.72706]
[1779632398021,36.44,76216.42,0.12,-0.44998,0.00021,20.8051]
[1779632398463,36.44,76216.42,0.12,-0.44998,0.00021,20.8051]
[1779632398926,36.44,76216.42,0.12,-0.44998,0.00021,20.8051]
[1779632399028,36.44,76178.26,0.12,-0.45788,0.00021,20.84269]
[1779632399395,36.44,76178.26,0.12,-0.45788,0.00021,20.84269]
[1779632399429,36.44,76178.26,0.12,-0.45788,0.00021,20.84269]
[1779632399849,36.44,76178.26,0.12,-0.45788,0.00021,20.84269]
[1779632399868,36.45,76180.85,0.12,-0.45735,0.00021,20.84041]
[1779632400927,36.45,76180.85,0.12,-0.45735,0.00021,20.84041]
[1779632400955,36.45,76180.85,0.12,-0.45735,0.00021,20.84041]
[1779632401146,36.45,76180.85,0.12,-0.45735,0.00021,20.84041]
[1779632401243,36.45,76180.85,0.12,-0.45735,0.00021,20.84041]
[1779632401253,36.45,76181.42,0.12,-0.45723,0.00021,20.83991]
[1779632401973,36.45,76181.42,0.12,-0.45723,0.00021,20.83991]
[1779632401988,36.45,76181.42,0.12,-0.45723,0.00021,20.83991]
[1779632402005,36.45,76181.42,0.12,-0.45723,0.00021,20.83991]
[1779632402024,36.45,76181.42,0.12,-0.45723,0.00021,20.83991]
[1779632402060,36.45,76179.09,0.12,-0.45771,0.00021,20.84199]
[1779632402546,36.45,76179.09,0.12,-0.45771,0.00021,20.84199]
[1779632402551,36.45,76179.09,0.12,-0.45771,0.00021,20.84199]
[1779632402743,36.45,76179.09,0.12,-0.45771,0.00021,20.84199]
[1779632402779,36.45,76179.09,0.12,-0.45771,0.00021,20.84199]
[1779632402923,36.45,76179.09,0.12,-0.45771,0.00021,20.84199]
[1779632402946,36.45,76179.09,0.12,-0.45771,0.00021,20.84199]
[1779632402950,36.45,76179.09,0.12,-0.45771,0.00021,20.84199]
[1779632402987,36.45,76179.09,0.12,-0.45771,0.00021,20.84199]
[1779632403468,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632403470,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632403501,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632403691,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632403711,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632403749,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632403786,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632403985,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632403990,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632404029,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632404228,36.45,76187.39,0.12,-0.456,0.00021,20.83449]
[1779632404082,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632404596,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632404641,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632404648,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632404729,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632404746,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632404828,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632404901,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632404907,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632404939,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632405021,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632405038,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632405054,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632405066,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632405086,36.45,76191.09,0.12,-0.45523,0.00021,20.83102]
[1779632405286,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632405319,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632405490,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632405528,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632405732,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632405770,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632405940,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632405975,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632406140,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632406182,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632406260,36.46,76205.06,0.12,-0.45234,0.00021,20.81722]
[1779632406186,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632406313,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632406326,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632406344,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632406539,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632406550,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632406737,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632406757,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632406952,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632406963,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632407175,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632407203,36.46,76210.59,0.12,-0.4512,0.00021,20.81145]
[1779632407277,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632407397,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632407408,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632407606,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632407644,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632407811,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632407851,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632408019,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632408043,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632408055,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632408085,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632408224,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632408261,36.46,76202.97,0.12,-0.45278,0.00021,20.81936]
[1779632408120,36.46,76201.89,0.12,-0.453,0.00021,20.82046]
[1779632408425,36.46,76201.89,0.12,-0.453,0.00021,20.82046]
[1779632408438,36.46,76201.89,0.12,-0.453,0.00021,20.82046]
[1779632408647,36.46,76201.89,0.12,-0.453,0.00021,20.82046]
[1779632408674,36.46,76201.89,0.12,-0.453,0.00021,20.82046]
[1779632408892,36.46,76201.89,0.12,-0.453,0.00021,20.82046]
[1779632412593,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632412640,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632412742,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632412783,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632412792,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632412808,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632412817,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632413145,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632413163,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632413253,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632413255,36.46,76197.66,0.12,-0.45388,0.00021,20.8247]
[1779632413199,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632413852,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632413855,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632413867,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632413959,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632414058,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632414090,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632414121,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632414146,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632414167,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632414205,36.46,76205.15,0.12,-0.45233,0.00021,20.81716]
[1779632414267,36.46,76208.26,0.12,-0.45169,0.00021,20.81394]
[1779632414509,36.46,76208.26,0.12,-0.45169,0.00021,20.81394]
[1779632416203,36.46,76207.43,0.12,-0.45186,0.00021,20.81481]
[1779632416204,36.46,76207.43,0.12,-0.45186,0.00021,20.81481]
[1779632416230,36.46,76207.43,0.12,-0.45186,0.00021,20.81481]
[1779632416300,36.47,76205.25,0.12,-0.45231,0.00021,20.81709]
[1779632419293,36.47,76206.82,0.12,-0.45199,0.00021,20.81548]
[1779632419300,36.47,76206.82,0.12,-0.45199,0.00021,20.81548]
[1779632419302,36.47,76206.82,0.12,-0.45199,0.00021,20.81548]
[1779632419298,36.47,76206.38,0.12,-0.45209,0.00021,20.81596]
[1779632420208,36.47,76203.72,0.12,-0.45264,0.00021,20.8187]
[1779632422178,36.48,76202.19,0.12,-0.45296,0.00021,20.82028]
[1779632422249,36.48,76202.19,0.12,-0.45296,0.00021,20.82028]
[1779632422267,36.48,76208.02,0.12,-0.45175,0.00021,20.81429]
[1779632422408,36.48,76208.02,0.12,-0.45175,0.00021,20.81429]
[1779632422420,36.48,76208.02,0.12,-0.45175,0.00021,20.81429]
[1779632423252,36.48,76218.07,0.12,-0.44968,0.00021,20.80354]
[1779632424228,36.48,76214.94,0.12,-0.45033,0.00021,20.80699]
[1779632425226,36.49,76221.21,0.12,-0.44904,0.00021,20.80012]
[1779632428314,36.49,76216.59,0.12,-0.45,0.00021,20.80527]
[1779632430232,36.5,76226.99,0.12,-0.44786,0.00021,20.79365]
[1779632435239,36.51,76223.52,0.12,-0.44858,0.00021,20.79346]
[1779632436250,36.51,76233.32,0.12,-0.44656,0.00021,20.78218]
[1779632436586,36.51,76233.32,0.12,-0.44656,0.00021,20.78218]
[1779632436614,36.51,76233.32,0.12,-0.44656,0.00021,20.78218]
[1779632437882,36.51,76236.6,0.12,-0.44589,0.00021,20.77829]
[1779632438113,36.52,76236.6,0.12,-0.44589,0.00021,20.77831]
[1779632439635,36.52,76239.58,0.12,-0.44528,0.00021,20.77473]
[1779632439671,36.52,76239.58,0.12,-0.44528,0.00021,20.77473]
[1779632440127,36.52,76246.16,0.12,-0.44393,0.00021,20.76663]
[1779632441134,36.52,76256.06,0.12,-0.4419,0.00021,20.75397]
[1779632441709,36.52,76256.06,0.12,-0.4419,0.00021,20.75397]
[1779632441720,36.52,76256.06,0.12,-0.4419,0.00021,20.75397]
[1779632442304,36.52,76253.61,0.12,-0.44241,0.00021,20.75718]
[1779632443287,36.53,76260.86,0.12,-0.44092,0.00021,20.74767]
[1779632444299,36.53,76256.16,0.12,-0.44188,0.00021,20.75389]
[1779632449313,36.53,76255.2,0.12,-0.44209,0.00021,20.7552]
[1779632449305,36.53,76249.91,0.12,-0.44318,0.00021,20.76201]
[1779632450267,36.53,76254.94,0.12,-0.44214,0.00021,20.75555]
[1779632451655,36.54,76254.15,0.12,-0.44231,0.00021,20.7566]
[1779632452257,36.54,76255.26,0.12,-0.44208,0.00021,20.75516]
[1779632456400,36.54,76257.09,0.12,-0.44172,0.00021,20.75284]
[1779632457286,36.54,76257.83,0.12,-0.44157,0.00021,20.75189]
[1779632459283,36.55,76266.02,0.12,-0.43989,0.00021,20.74094]
[1779632460588,36.55,76266.02,0.12,-0.43989,0.00021,20.74096]
[1779632460597,36.55,76266.02,0.12,-0.43989,0.00021,20.74096]
[1779632460628,36.55,76266.02,0.12,-0.43989,0.00021,20.74096]
[1779632461280,36.55,76267.56,0.12,-0.43957,0.00021,20.73887]
[1779632462285,36.55,76275.26,0.12,-0.438,0.00021,20.72818]
[1779632463145,36.55,76275.26,0.12,-0.438,0.00021,20.72818]
[1779632463156,36.55,76275.26,0.12,-0.438,0.00021,20.72818]
[1779632463332,36.55,76279.9,0.12,-0.43705,0.0002,20.7216]
[1779632468345,36.56,76280.37,0.12,-0.43696,0.0002,20.72098]
[1779632471416,36.56,76285.17,0.12,-0.43598,0.0002,20.71408]
[1779632474593,36.57,76284.01,0.12,-0.43623,0.0002,20.71583]
[1779632474885,36.57,76284.01,0.12,-0.43623,0.0002,20.71583]
[1779632474897,36.57,76284.01,0.12,-0.43623,0.0002,20.71583]
[1779632475099,36.57,76284.01,0.12,-0.43623,0.0002,20.71583]
[1779632475180,36.57,76284.01,0.12,-0.43623,0.0002,20.71583]
[1779632475308,36.57,76284.01,0.12,-0.43623,0.0002,20.71583]
[1779632475376,36.57,76284.01,0.12,-0.43623,0.0002,20.71583]
[1779632475377,36.57,76277.81,0.12,-0.4375,0.0002,20.72476]
[1779632475512,36.57,76277.81,0.12,-0.4375,0.0002,20.72476]
[1779632475527,36.57,76277.81,0.12,-0.4375,0.0002,20.72476]
[1779632475719,36.57,76277.81,0.12,-0.4375,0.0002,20.72476]
[1779632476293,36.57,76277.81,0.12,-0.4375,0.0002,20.72476]
[1779632476302,36.57,76277.81,0.12,-0.4375,0.0002,20.72476]
[1779632476362,36.57,76277.81,0.12,-0.4375,0.0002,20.72476]
[1779632476384,36.57,76271.04,0.12,-0.43889,0.0002,20.73431]
[1779632479050,36.57,76268.52,0.12,-0.43941,0.00021,20.73781]
[1779632479059,36.57,76268.52,0.12,-0.43941,0.00021,20.73781]
[1779632479407,36.57,76268.51,0.12,-0.43941,0.00021,20.73783]
[1779632482551,36.57,76268.54,0.12,-0.43941,0.00021,20.73781]
[1779632482559,36.57,76268.54,0.12,-0.43941,0.00021,20.73781]
[1779632482592,36.57,76268.54,0.12,-0.43941,0.00021,20.73781]
[1779632483106,36.57,76268.54,0.12,-0.43941,0.00021,20.73781]
[1779632483378,36.58,76268.87,0.12,-0.43934,0.0002,20.73738]
[1779632488305,36.58,76267.48,0.12,-0.43963,0.00021,20.73931]
[1779632488383,36.58,76255.78,0.12,-0.44203,0.00021,20.75493]
[1779632489315,36.58,76253.65,0.12,-0.44247,0.00021,20.7577]
[1779632493376,36.59,76263.23,0.12,-0.44051,0.00021,20.74093]
[1779632493821,36.59,76263.23,0.12,-0.44051,0.00021,20.74093]
[1779632493841,36.59,76263.23,0.12,-0.44051,0.00021,20.74093]
[1779632493912,36.59,76263.23,0.12,-0.44051,0.00021,20.74093]
[1779632494135,36.59,76263.23,0.12,-0.44051,0.00021,20.74093]
[1779632494219,36.59,76263.23,0.12,-0.44051,0.00021,20.74093]
[1779632494351,36.59,76263.23,0.12,-0.44051,0.00021,20.74093]
[1779632494380,36.59,76263.23,0.12,-0.44051,0.00021,20.74093]
[1779632494320,36.59,76275.41,0.12,-0.43801,0.0002,20.72419]
[1779632494560,36.59,76275.41,0.12,-0.43801,0.0002,20.72419]
[1779632494690,36.59,76275.41,0.12,-0.43801,0.0002,20.72419]
[1779632494696,36.59,76275.41,0.12,-0.43801,0.0002,20.72419]
[1779632495432,36.59,76275.41,0.12,-0.43801,0.0002,20.72419]
[1779632495351,36.59,76277.97,0.12,-0.43749,0.0002,20.72058]
[1779632495519,36.59,76277.97,0.12,-0.43749,0.0002,20.72058]
[1779632498648,36.59,76277.2,0.12,-0.43765,0.0002,20.7217]
[1779632498668,36.59,76277.2,0.12,-0.43765,0.0002,20.7217]
[1779632498730,36.59,76277.2,0.12,-0.43765,0.0002,20.7217]
[1779632498754,36.59,76277.2,0.12,-0.43765,0.0002,20.7217]
[1779632498822,36.59,76276.01,0.12,-0.43789,0.0002,20.7234]
[1779632499483,36.59,76276.01,0.12,-0.43789,0.0002,20.7234]
[1779632499534,36.59,76276.01,0.12,-0.43789,0.0002,20.7234]
[1779632499632,36.6,76274.68,0.12,-0.43817,0.0002,20.72529]
[1779632503158,36.6,76272.28,0.12,-0.43866,0.0002,20.72867]
[1779632503182,36.6,76272.28,0.12,-0.43866,0.0002,20.72867]
[1779632503389,36.6,76278.3,0.12,-0.43743,0.0002,20.72023]
[1779632508400,36.61,76277.09,0.12,-0.43769,0.0002,20.72201]
[1779632510497,36.61,76275.44,0.12,-0.43803,0.0002,20.72439]
[1779632510505,36.61,76275.44,0.12,-0.43803,0.0002,20.72439]
[1779632511430,36.61,76276.26,0.12,-0.43787,0.0002,20.72325]
[1779632514422,36.62,76284.19,0.12,-0.43625,0.0002,20.71194]
[1779632515944,36.62,76283.63,0.12,-0.43637,0.0002,20.71277]
[1779632516224,36.62,76290.0,0.12,-0.43507,0.0002,20.70342]
[1779632517307,36.62,76290.0,0.12,-0.43507,0.0002,20.70342]
[1779632517351,36.62,76290.0,0.12,-0.43507,0.0002,20.70342]
[1779632519140,36.62,76296.38,0.12,-0.43376,0.0002,20.69383]
[1779632519424,36.62,76296.38,0.12,-0.43376,0.0002,20.69383]
[1779632519476,36.62,76299.21,0.12,-0.43319,0.0002,20.68953]
[1779632519658,36.62,76299.21,0.12,-0.43319,0.0002,20.68953]
[1779632520398,36.62,76313.89,0.12,-0.43019,0.0002,20.66639]
[1779632521241,36.62,76313.89,0.12,-0.43019,0.0002,20.66639]
[1779632521444,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632521546,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632521559,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632521596,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632522416,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632522466,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632521705,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632522570,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632522598,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632522763,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632522817,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632523198,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632523239,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632523403,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632523417,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632523427,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632523460,36.62,76326.65,0.12,-0.4276,0.0002,20.64536]
[1779632523276,36.62,76348.39,0.12,-0.42318,0.0002,20.60748]
[1779632523823,36.62,76348.39,0.12,-0.42318,0.0002,20.60748]
[1779632523858,36.62,76348.39,0.12,-0.42318,0.0002,20.60748]
[1779632523902,36.62,76348.39,0.12,-0.42318,0.0002,20.60748]
[1779632523944,36.62,76348.39,0.12,-0.42318,0.0002,20.60748]
[1779632523978,36.62,76348.39,0.12,-0.42318,0.0002,20.60748]
[1779632524358,36.62,76348.39,0.12,-0.42318,0.0002,20.60748]
[1779632524378,36.62,76348.39,0.12,-0.42318,0.0002,20.60748]
[1779632524390,36.62,76358.92,0.12,-0.42104,0.0002,20.58822]
[1779632524534,36.62,76358.92,0.12,-0.42104,0.0002,20.58822]
[1779632524584,36.62,76358.92,0.12,-0.42104,0.0002,20.58822]
[1779632525266,36.62,76358.92,0.12,-0.42104,0.0002,20.58822]
[1779632525300,36.62,76358.92,0.12,-0.42104,0.0002,20.58822]
[1779632525340,36.62,76382.48,0.12,-0.41627,0.0002,20.543]
[1779632525684,36.62,76382.48,0.12,-0.41627,0.0002,20.543]
[1779632525725,36.62,76382.48,0.12,-0.41627,0.0002,20.543]
[1779632525733,36.62,76382.48,0.12,-0.41627,0.0002,20.543]
[1779632525744,36.62,76382.48,0.12,-0.41627,0.0002,20.543]
[1779632526429,36.62,76382.48,0.12,-0.41627,0.0002,20.543]
[1779632526452,36.63,76386.91,0.12,-0.41538,0.0002,20.5342]
[1779632526481,36.63,76386.91,0.12,-0.41538,0.0002,20.5342]
[1779632526589,36.63,76386.91,0.12,-0.41538,0.0002,20.5342]
[1779632526602,36.63,76386.91,0.12,-0.41538,0.0002,20.5342]
[1779632527129,36.63,76386.91,0.12,-0.41538,0.0002,20.5342]
[1779632527164,36.63,76386.91,0.12,-0.41538,0.0002,20.5342]
[1779632527359,36.63,76386.91,0.12,-0.41538,0.0002,20.5342]
[1779632527375,36.63,76386.91,0.12,-0.41538,0.0002,20.5342]
[1779632527432,36.63,76381.41,0.12,-0.41649,0.0002,20.54515]
[1779632527778,36.63,76381.41,0.12,-0.41649,0.0002,20.54515]
[1779632527812,36.63,76381.41,0.12,-0.41649,0.0002,20.54515]
[1779632528329,36.63,76381.41,0.12,-0.41649,0.0002,20.54515]
[1779632528391,36.63,76381.41,0.12,-0.41649,0.0002,20.54515]
[1779632528444,36.63,76381.41,0.12,-0.41649,0.0002,20.54515]
[1779632528387,36.63,76377.6,0.12,-0.41726,0.0002,20.55264]
[1779632529345,36.63,76377.6,0.12,-0.41726,0.0002,20.55264]
[1779632529371,36.63,76377.6,0.12,-0.41726,0.0002,20.55264]
[1779632529393,36.63,76377.6,0.12,-0.41726,0.0002,20.55264]
[1779632529400,36.63,76377.6,0.12,-0.41726,0.0002,20.55264]
[1779632529435,36.63,76377.6,0.12,-0.41726,0.0002,20.55264]
[1779632529453,36.63,76377.6,0.12,-0.41726,0.0002,20.55264]
[1779632529387,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632529510,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632529547,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632529612,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632529703,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632529712,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632529731,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632530364,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632530423,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632530429,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632530441,36.63,76380.4,0.12,-0.41669,0.0002,20.54714]
[1779632530373,36.63,76386.38,0.12,-0.41548,0.0002,20.53525]
[1779632531473,36.63,76397.12,0.12,-0.41332,0.0002,20.51346]
[1779632532246,36.63,76397.12,0.12,-0.41332,0.0002,20.51346]
[1779632532321,36.63,76397.12,0.12,-0.41332,0.0002,20.51346]
[1779632532429,36.63,76397.12,0.12,-0.41332,0.0002,20.51346]
[1779632532378,36.63,76406.3,0.12,-0.41146,0.0002,20.49432]
[1779632532727,36.63,76406.3,0.12,-0.41146,0.0002,20.49432]
[1779632532729,36.63,76406.3,0.12,-0.41146,0.0002,20.49432]
[1779632532753,36.63,76406.3,0.12,-0.41146,0.0002,20.49432]
[1779632532929,36.63,76406.3,0.12,-0.41146,0.0002,20.49432]
[1779632533102,36.63,76406.3,0.12,-0.41146,0.0002,20.49432]
[1779632533121,36.63,76406.3,0.12,-0.41146,0.0002,20.49432]
[1779632533366,36.63,76394.56,0.12,-0.41384,0.0002,20.51874]
[1779632534240,36.63,76394.56,0.12,-0.41384,0.0002,20.51874]
[1779632534289,36.63,76394.56,0.12,-0.41384,0.0002,20.51874]
[1779632534331,36.63,76394.56,0.12,-0.41384,0.0002,20.51874]
[1779632534434,36.63,76398.05,0.12,-0.41313,0.0002,20.5116]
[1779632535015,36.63,76398.05,0.12,-0.41313,0.0002,20.5116]
[1779632535094,36.63,76398.05,0.12,-0.41313,0.0002,20.5116]
[1779632535351,36.63,76398.05,0.12,-0.41313,0.0002,20.5116]
[1779632535451,36.63,76400.18,0.12,-0.41271,0.0002,20.50721]
[1779632537198,36.63,76411.24,0.12,-0.41048,0.0002,20.48394]
[1779632537827,36.63,76411.24,0.12,-0.41048,0.0002,20.48394]
[1779632538024,36.63,76411.24,0.12,-0.41048,0.0002,20.48394]
[1779632538532,36.63,76411.24,0.12,-0.41048,0.0002,20.48394]
[1779632538556,36.63,76411.24,0.12,-0.41048,0.0002,20.48394]
[1779632538125,36.63,76409.35,0.12,-0.41086,0.0002,20.48797]
[1779632539009,36.63,76409.35,0.12,-0.41086,0.0002,20.48797]
[1779632539093,36.63,76409.35,0.12,-0.41086,0.0002,20.48797]
[1779632539348,36.63,76409.35,0.12,-0.41086,0.0002,20.48797]
[1779632539376,36.63,76409.35,0.12,-0.41086,0.0002,20.48797]
[1779632539430,36.63,76415.13,0.12,-0.40969,0.0002,20.47561]
[1779632539516,36.63,76415.13,0.12,-0.40969,0.0002,20.47561]
[1779632539563,36.63,76415.13,0.12,-0.40969,0.0002,20.47561]
[1779632539651,36.63,76415.13,0.12,-0.40969,0.0002,20.47561]
[1779632539693,36.63,76415.13,0.12,-0.40969,0.0002,20.47561]
[1779632539894,36.63,76415.13,0.12,-0.40969,0.0002,20.47561]
[1779632540415,36.63,76414.6,0.12,-0.4098,0.0002,20.47676]
[1779632543795,36.63,76416.54,0.12,-0.40941,0.0002,20.47257]
[1779632543872,36.63,76416.54,0.12,-0.40941,0.0002,20.47257]
[1779632543925,36.63,76441.98,0.12,-0.40429,0.0002,20.41586]
[1779632545808,36.63,76441.98,0.12,-0.40429,0.0002,20.41586]
[1779632545837,36.63,76441.98,0.12,-0.40429,0.0002,20.41586]
[1779632546364,36.63,76441.98,0.12,-0.40429,0.0002,20.41586]
[1779632546401,36.63,76441.98,0.12,-0.40429,0.0002,20.41586]
[1779632546492,36.63,76436.62,0.12,-0.40537,0.0002,20.42811]
[1779632547378,36.63,76436.62,0.12,-0.40537,0.0002,20.42811]
[1779632547488,36.63,76430.09,0.12,-0.40669,0.0002,20.44282]
[1779632548410,36.63,76430.09,0.12,-0.40669,0.0002,20.44282]
[1779632548688,36.63,76428.14,0.12,-0.40708,0.0002,20.44716]
[1779632549235,36.63,76442.33,0.12,-0.40423,0.0002,20.41511]
[1779632549541,36.63,76442.33,0.12,-0.40423,0.0002,20.41511]
[1779632550398,36.63,76443.52,0.12,-0.40399,0.0002,20.41238]
[1779632554965,36.63,76443.82,0.12,-0.40391,0.0002,20.40738]
[1779632555466,36.63,76440.2,0.12,-0.40464,0.0002,20.41572]
[1779632557474,36.64,76431.47,0.12,-0.4064,0.0002,20.43552]
[1779632560437,36.64,76423.82,0.12,-0.40794,0.0002,20.45252]
[1779632564164,36.64,76422.24,0.12,-0.40826,0.0002,20.45602]
[1779632564178,36.64,76422.24,0.12,-0.40826,0.0002,20.45602]
[1779632564225,36.64,76422.24,0.12,-0.40826,0.0002,20.45602]
[1779632564349,36.64,76422.24,0.12,-0.40826,0.0002,20.45602]
[1779632564402,36.64,76427.95,0.12,-0.40711,0.0002,20.44342]
[1779632564586,36.64,76427.95,0.12,-0.40711,0.0002,20.44342]
[1779632564643,36.64,76427.95,0.12,-0.40711,0.0002,20.44342]
[1779632565176,36.64,76431.05,0.12,-0.40649,0.0002,20.43651]
[1779632566225,36.64,76431.05,0.12,-0.40649,0.0002,20.43651]
[1779632566328,36.64,76431.08,0.12,-0.40648,0.0002,20.43645]
[1779632567312,36.64,76431.08,0.12,-0.40648,0.0002,20.43645]
[1779632567386,36.64,76431.51,0.12,-0.4064,0.0002,20.4355]
[1779632572386,36.64,76430.86,0.12,-0.40653,0.0002,20.43701]
[1779632572409,36.64,76437.2,0.12,-0.40526,0.0002,20.42275]
[1779632573619,36.64,76437.01,0.12,-0.4053,0.0002,20.42318]
[1779632574489,36.64,76441.2,0.12,-0.40446,0.0002,20.41367]
[1779632575458,36.64,76441.2,0.12,-0.40446,0.0002,20.41367]
[1779632576473,36.64,76440.77,0.12,-0.40455,0.0002,20.4147]
[1779632577435,36.64,76433.09,0.12,-0.40609,0.0002,20.43212]
[1779632582458,36.65,76435.8,0.12,-0.40555,0.0002,20.42606]
[1779632583103,36.65,76437.65,0.12,-0.40518,0.0002,20.42188]
[1779632583113,36.65,76437.65,0.12,-0.40518,0.0002,20.42188]
[1779632583519,36.65,76437.14,0.12,-0.40528,0.0002,20.42304]
[1779632585921,36.65,76436.99,0.12,-0.40532,0.0002,20.42341]
[1779632585993,36.65,76436.99,0.12,-0.40532,0.0002,20.42341]
[1779632586232,36.65,76437.41,0.12,-0.40523,0.0002,20.42246]
[1779632587823,36.65,76437.41,0.12,-0.40523,0.0002,20.42247]
[1779632588205,36.65,76441.31,0.12,-0.40445,0.0002,20.41359]
[1779632593215,36.65,76440.49,0.12,-0.40462,0.0002,20.41554]
[1779632598249,36.65,76434.97,0.12,-0.40573,0.0002,20.42812]
[1779632603423,36.65,76435.26,0.12,-0.40568,0.0002,20.4275]
[1779632606189,36.66,76432.68,0.12,-0.4062,0.0002,20.43335]
[1779632606354,36.66,76432.68,0.12,-0.4062,0.0002,20.43335]
[1779632606363,36.66,76432.68,0.12,-0.4062,0.0002,20.43335]
[1779632606371,36.66,76432.68,0.12,-0.4062,0.0002,20.43335]
[1779632606434,36.66,76432.68,0.12,-0.4062,0.0002,20.43335]
[1779632606455,36.66,76432.68,0.12,-0.4062,0.0002,20.43335]
[1779632606506,36.66,76449.97,0.12,-0.40273,0.0002,20.39377]
[1779632606616,36.66,76449.97,0.12,-0.40273,0.0002,20.39377]
[1779632606660,36.66,76449.97,0.12,-0.40273,0.0002,20.39377]
[1779632606742,36.66,76449.97,0.12,-0.40273,0.0002,20.39377]
[1779632606862,36.66,76449.97,0.12,-0.40273,0.0002,20.39377]
[1779632606899,36.66,76449.97,0.12,-0.40273,0.0002,20.39377]
[1779632607089,36.66,76449.97,0.12,-0.40273,0.0002,20.39377]
[1779632607315,36.66,76449.97,0.12,-0.40273,0.0002,20.39379]
[1779632607812,36.66,76449.97,0.12,-0.40273,0.0002,20.39379]
[1779632608323,36.66,76448.1,0.12,-0.40311,0.0002,20.39816]
[1779632610336,36.66,76442.64,0.12,-0.40421,0.0002,20.41084]
[1779632611752,36.66,76439.73,0.12,-0.40478,0.0002,20.41321]
[1779632611765,36.66,76439.73,0.12,-0.40478,0.0002,20.41321]
[1779632611837,36.66,76439.73,0.12,-0.40478,0.0002,20.41321]
[1779632611873,36.66,76439.73,0.12,-0.40478,0.0002,20.41321]
[1779632612509,36.66,76439.73,0.12,-0.40478,0.0002,20.41321]
[1779632612350,36.66,76431.63,0.12,-0.4064,0.0002,20.43152]
[1779632613469,36.66,76431.63,0.12,-0.4064,0.0002,20.43152]
[1779632613518,36.66,76430.56,0.12,-0.40662,0.0002,20.43394]
[1779632613858,36.66,76430.56,0.12,-0.40662,0.0002,20.43394]
[1779632614560,36.66,76435.92,0.12,-0.40554,0.0002,20.42191]
[1779632616546,36.66,76446.3,0.12,-0.40346,0.0002,20.3982]
[1779632616624,36.66,76446.3,0.12,-0.40346,0.0002,20.3982]
[1779632616846,36.66,76446.3,0.12,-0.40346,0.0002,20.3982]
[1779632617401,36.66,76451.12,0.12,-0.4025,0.0002,20.38698]
[1779632620256,36.66,76451.81,0.12,-0.40236,0.0002,20.38533]
[1779632620272,36.66,76451.81,0.12,-0.40236,0.0002,20.38533]
[1779632620427,36.66,76449.69,0.12,-0.40278,0.0002,20.39022]
[1779632620752,36.66,76449.69,0.12,-0.40278,0.0002,20.39022]
[1779632620885,36.66,76449.69,0.12,-0.40278,0.0002,20.39022]
[1779632621462,36.65,76458.19,0.12,-0.40106,0.0002,20.37006]
[1779632623336,36.65,76458.1,0.12,-0.40108,0.0002,20.37026]
[1779632623447,36.65,76458.1,0.12,-0.40108,0.0002,20.37026]
[1779632623520,36.65,76458.1,0.12,-0.40108,0.0002,20.37026]
[1779632623542,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632623715,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632623808,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632623970,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632624001,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632624215,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632624236,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632624441,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632624474,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632624488,36.65,76463.36,0.12,-0.40002,0.0002,20.35759]
[1779632624483,36.65,76466.3,0.12,-0.39943,0.0002,20.35048]
[1779632624647,36.65,76466.3,0.12,-0.39943,0.0002,20.35048]
[1779632624722,36.65,76466.3,0.12,-0.39943,0.0002,20.35048]
[1779632624729,36.65,76466.3,0.12,-0.39943,0.0002,20.35048]
[1779632624731,36.65,76466.3,0.12,-0.39943,0.0002,20.35048]
[1779632624840,36.65,76466.3,0.12,-0.39943,0.0002,20.35048]
[1779632625441,36.65,76466.3,0.12,-0.39943,0.0002,20.35048]
[1779632627455,36.65,76478.11,0.12,-0.39706,0.0002,20.32146]
[1779632628221,36.65,76478.11,0.12,-0.39706,0.0002,20.32146]
[1779632628489,36.65,76476.57,0.12,-0.39737,0.0002,20.32523]
[1779632628941,36.65,76476.57,0.12,-0.39737,0.0002,20.32523]
[1779632629539,36.64,76474.27,0.12,-0.39782,0.0002,20.33084]
[1779632630240,36.64,76474.27,0.12,-0.39782,0.0002,20.33084]
[1779632630476,36.64,76474.27,0.12,-0.39782,0.0002,20.33084]
[1779632631571,36.64,76459.54,0.12,-0.40076,0.0002,20.36642]
[1779632632896,36.64,76459.94,0.12,-0.40068,0.0002,20.36541]
[1779632633074,36.64,76459.94,0.12,-0.40068,0.0002,20.36541]
[1779632633498,36.64,76459.94,0.12,-0.40068,0.0002,20.36541]
[1779632634196,36.64,76459.94,0.12,-0.40068,0.0002,20.36541]
[1779632634505,36.63,76465.85,0.12,-0.39948,0.0002,20.35108]
[1779632635031,36.63,76465.85,0.12,-0.39948,0.0002,20.35108]
[1779632635512,36.63,76465.29,0.12,-0.39959,0.0002,20.35238]
[1779632640528,36.63,76465.62,0.12,-0.39951,0.0002,20.35142]
[1779632642345,36.63,76464.55,0.12,-0.39972,0.0002,20.35394]
[1779632642354,36.63,76464.55,0.12,-0.39972,0.0002,20.35394]
[1779632642493,36.63,76464.55,0.12,-0.39972,0.0002,20.35394]
[1779632642568,36.63,76464.55,0.12,-0.39972,0.0002,20.35394]
[1779632642654,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632642684,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632642741,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632642793,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632642887,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632642991,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632643024,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632643204,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632643234,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632643435,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632643470,36.62,76452.28,0.12,-0.40218,0.0002,20.38312]
[1779632643571,36.62,76452.28,0.12,-0.40217,0.0002,20.38304]
[1779632643696,36.62,76452.28,0.12,-0.40217,0.0002,20.38304]
[1779632644020,36.62,76452.28,0.12,-0.40217,0.0002,20.38304]
[1779632644080,36.62,76452.28,0.12,-0.40217,0.0002,20.38304]
[1779632644124,36.62,76452.28,0.12,-0.40217,0.0002,20.38304]
[1779632644580,36.62,76458.73,0.12,-0.40087,0.0002,20.3677]
[1779632645357,36.62,76458.73,0.12,-0.40087,0.0002,20.3677]
[1779632645363,36.62,76458.73,0.12,-0.40087,0.0002,20.3677]
[1779632645584,36.62,76457.95,0.12,-0.40102,0.0002,20.36948]
[1779632646449,36.62,76457.95,0.12,-0.40102,0.0002,20.36948]
[1779632646592,36.62,76457.36,0.12,-0.40114,0.0002,20.37086]
[1779632647412,36.62,76457.36,0.12,-0.40114,0.0002,20.37086]
[1779632647637,36.62,76458.75,0.12,-0.40086,0.0002,20.36754]
[1779632651490,36.61,76459.26,0.12,-0.40076,0.0002,20.36627]
[1779632651627,36.61,76459.26,0.12,-0.40075,0.0002,20.36625]
[1779632652633,36.61,76452.48,0.12,-0.40211,0.0002,20.38225]
[1779632656661,36.61,76460.55,0.12,-0.40048,0.0002,20.36289]
[1779632656920,36.61,76460.55,0.12,-0.40048,0.0002,20.36289]
[1779632656998,36.61,76460.55,0.12,-0.40048,0.0002,20.36289]
[1779632657677,36.6,76470.81,0.12,-0.39842,0.0002,20.33803]
[1779632660349,36.6,76468.8,0.12,-0.39882,0.0002,20.34286]
[1779632660364,36.6,76468.8,0.12,-0.39882,0.0002,20.34286]
[1779632660681,36.6,76469.14,0.12,-0.39875,0.0002,20.342]
[1779632663787,36.6,76469.7,0.12,-0.39863,0.0002,20.34053]
[1779632664266,36.6,76454.03,0.12,-0.40177,0.0002,20.37819]
[1779632665871,36.58,76451.96,0.12,-0.40214,0.0002,20.38254]
[1779632665927,36.58,76451.96,0.12,-0.40214,0.0002,20.38254]
[1779632666529,36.58,76451.64,0.12,-0.40219,0.0002,20.38315]
[1779632668502,36.55,76445.2,0.12,-0.40343,0.0002,20.39749]
[1779632668835,36.55,76439.3,0.12,-0.40462,0.0002,20.41106]
[1779632670274,36.55,76439.3,0.12,-0.40462,0.0002,20.41106]
[1779632670650,36.55,76435.91,0.12,-0.40531,0.0002,20.41889]
[1779632675682,36.55,76432.39,0.12,-0.406,0.0002,20.42254]
[1779632680732,36.55,76432.1,0.12,-0.40606,0.0002,20.42323]
[1779632685745,36.56,76433.49,0.12,-0.40578,0.0002,20.42014]
[1779632688421,36.56,76430.47,0.12,-0.40639,0.0002,20.42697]
[1779632688683,36.56,76430.54,0.12,-0.40638,0.0002,20.42682]
[1779632693714,36.56,76432.0,0.12,-0.40609,0.0002,20.42356]
[1779632698758,36.56,76428.22,0.12,-0.40685,0.0002,20.43207]
[1779632699553,36.56,76428.22,0.12,-0.40685,0.0002,20.43207]
[1779632699598,36.56,76428.22,0.12,-0.40685,0.0002,20.43207]
[1779632700719,36.56,76423.84,0.12,-0.40773,0.0002,20.4418]
[1779632701655,36.56,76422.84,0.12,-0.40793,0.0002,20.44401]
[1779632702755,36.56,76422.11,0.12,-0.40808,0.0002,20.44563]
[1779632703676,36.56,76422.11,0.12,-0.40808,0.0002,20.44563]
[1779632703691,36.56,76422.11,0.12,-0.40808,0.0002,20.44563]
[1779632703731,36.56,76420.98,0.12,-0.40831,0.0002,20.44811]
[1779632705166,36.56,76416.0,0.12,-0.40932,0.0002,20.45899]
[1779632705732,36.56,76405.27,0.12,-0.41148,0.0002,20.48192]
[1779632706073,36.56,76399.41,0.12,-0.41267,0.0002,20.49422]
[1779632706898,36.56,76399.41,0.12,-0.41267,0.0002,20.49422]
[1779632706930,36.56,76399.41,0.12,-0.41267,0.0002,20.49422]
[1779632707702,36.56,76395.99,0.12,-0.41335,0.0002,20.50127]
[1779632708050,36.56,76395.99,0.12,-0.41335,0.0002,20.50127]
[1779632708729,36.56,76388.8,0.12,-0.41481,0.0002,20.51595]
[1779632710981,36.55,76389.65,0.12,-0.41463,0.0002,20.51416]
[1779632711002,36.55,76389.65,0.12,-0.41463,0.0002,20.51416]
[1779632716045,36.55,76386.01,0.12,-0.41535,0.0002,20.52134]
[1779632717751,36.54,76380.55,0.12,-0.41645,0.0002,20.53219]
[1779632722781,36.53,76380.52,0.12,-0.41645,0.0002,20.53209]
[1779632727789,36.53,76380.31,0.12,-0.41648,0.0002,20.53236]
[1779632729678,36.53,76385.63,0.12,-0.41539,0.0002,20.52167]
[1779632734703,36.52,76384.84,0.12,-0.41552,0.0002,20.51884]
[1779632737689,36.51,76379.05,0.12,-0.41669,0.0002,20.53026]
[1779632742743,36.51,76383.12,0.12,-0.41585,0.0002,20.52205]
[1779632747752,36.5,76379.74,0.12,-0.41652,0.0002,20.52863]
[1779632752755,36.5,76381.56,0.12,-0.41614,0.0002,20.52488]
[1779632757765,36.49,76381.14,0.12,-0.41622,0.0002,20.52558]
[1779632762807,36.48,76380.33,0.12,-0.41637,0.0002,20.52703]
[1779632765764,36.48,76368.82,0.12,-0.4187,0.0002,20.54952]
[1779632766484,36.48,76368.82,0.12,-0.4187,0.0002,20.54952]
[1779632766706,36.48,76368.71,0.12,-0.41873,0.0002,20.54976]
[1779632768569,36.48,76366.89,0.12,-0.4191,0.0002,20.55329]
[1779632768743,36.48,76358.11,0.12,-0.42089,0.0002,20.56995]
[1779632769699,36.49,76352.17,0.12,-0.4221,0.0002,20.58099]
[1779632770608,36.49,76352.17,0.12,-0.4221,0.0002,20.58099]
[1779632770707,36.49,76351.48,0.12,-0.42225,0.0002,20.58227]
[1779632772789,36.49,76343.12,0.12,-0.42395,0.0002,20.59744]
[1779632774566,36.49,76342.95,0.12,-0.42399,0.0002,20.59776]
[1779632774726,36.49,76340.29,0.12,-0.42454,0.0002,20.60251]
[1779632779778,36.49,76341.6,0.12,-0.42428,0.0002,20.60028]
[1779632785583,36.5,76346.44,0.12,-0.4233,0.0002,20.59172]
[1779632789063,36.5,76347.23,0.12,-0.42315,0.0002,20.59035]
[1779632789732,36.5,76338.41,0.12,-0.42494,0.0002,20.60609]
[1779632790721,36.5,76332.54,0.12,-0.42614,0.0002,20.61636]
[1779632792760,36.5,76326.8,0.12,-0.4273,0.0002,20.62192]
[1779632797792,36.5,76328.04,0.12,-0.42705,0.0002,20.61981]
[1779632802802,36.5,76327.81,0.12,-0.4271,0.0002,20.62021]
[1779632807816,36.5,76325.12,0.12,-0.42765,0.0002,20.62478]
[1779632810770,36.5,76318.67,0.12,-0.42897,0.0002,20.63558]
[1779632815767,36.5,76317.57,0.12,-0.42919,0.0002,20.63737]
[1779632815798,36.5,76314.66,0.12,-0.42979,0.0002,20.64214]
[1779632815853,36.5,76314.66,0.12,-0.42979,0.0002,20.64214]
[1779632815880,36.5,76314.66,0.12,-0.42979,0.0002,20.64214]
[1779632815932,36.5,76314.66,0.12,-0.42979,0.0002,20.64214]
[1779632816805,36.5,76301.81,0.12,-0.43242,0.0002,20.66265]
[1779632817196,36.5,76301.81,0.12,-0.43242,0.0002,20.66265]
[1779632817812,36.5,76299.07,0.12,-0.43298,0.00021,20.66691]
[1779632819007,36.5,76301.91,0.12,-0.43239,0.0002,20.66249]
[1779632819011,36.5,76301.91,0.12,-0.43239,0.0002,20.66249]
[1779632819829,36.5,76306.81,0.12,-0.43139,0.0002,20.65475]
[1779632820093,36.5,76306.81,0.12,-0.43139,0.0002,20.65475]
[1779632820108,36.5,76306.81,0.12,-0.43139,0.0002,20.65475]
[1779632820793,36.5,76306.81,0.12,-0.43139,0.0002,20.65475]
[1779632820839,36.5,76306.55,0.12,-0.43144,0.0002,20.65516]
[1779632821938,36.5,76304.31,0.12,-0.4319,0.0002,20.65869]
[1779632822854,36.5,76309.41,0.12,-0.43085,0.0002,20.65057]
[1779632823286,36.5,76309.41,0.12,-0.43085,0.0002,20.65057]
[1779632823807,36.5,76312.25,0.12,-0.43027,0.0002,20.64598]
[1779632823978,36.5,76312.25,0.12,-0.43027,0.0002,20.64598]
[1779632824850,36.5,76311.88,0.12,-0.43035,0.0002,20.64657]
[1779632827266,36.5,76312.36,0.12,-0.43024,0.0002,20.64576]
[1779632827287,36.5,76312.36,0.12,-0.43024,0.0002,20.64576]
[1779632827302,36.5,76312.36,0.12,-0.43024,0.0002,20.64576]
[1779632827380,36.5,76312.36,0.12,-0.43024,0.0002,20.64576]
[1779632827784,36.49,76312.8,0.12,-0.43015,0.0002,20.64504]
[1779632828836,36.5,76322.24,0.12,-0.42822,0.0002,20.62951]
[1779632829764,36.5,76329.04,0.12,-0.42684,0.0002,20.61803]
[1779632831208,36.5,76333.72,0.12,-0.42588,0.0002,20.60999]
[1779632831221,36.5,76333.72,0.12,-0.42588,0.0002,20.60999]
[1779632832206,36.5,76337.98,0.12,-0.42501,0.0002,20.60254]
[1779632832214,36.5,76337.98,0.12,-0.42501,0.0002,20.60254]
[1779632832226,36.5,76338.33,0.12,-0.42495,0.0002,20.60196]
[1779632834567,36.51,76333.46,0.12,-0.42595,0.0002,20.61052]
[1779632836748,36.51,76331.9,0.12,-0.42627,0.0002,20.61325]
[1779632836801,36.51,76331.9,0.12,-0.42627,0.0002,20.61325]
[1779632838334,36.51,76335.39,0.12,-0.42556,0.0002,20.60725]
[1779632838831,36.51,76336.11,0.12,-0.42542,0.0002,20.60605]
[1779632843866,36.52,76334.72,0.12,-0.42572,0.0002,20.60859]
[1779632847833,36.53,76329.37,0.12,-0.42682,0.0002,20.61794]
[1779632848612,36.53,76329.37,0.12,-0.42682,0.0002,20.61794]
[1779632848878,36.53,76322.53,0.12,-0.42822,0.0002,20.62952]
[1779632850695,36.53,76320.48,0.12,-0.42864,0.0002,20.63295]
[1779632850769,36.53,76319.08,0.12,-0.42893,0.0002,20.63528]
[1779632852136,36.53,76316.94,0.12,-0.42935,0.0002,20.63456]
[1779632852814,36.53,76316.4,0.12,-0.42946,0.0002,20.63548]
[1779632855872,36.53,76310.54,0.12,-0.43067,0.0002,20.64504]
[1779632858848,36.54,76299.48,0.12,-0.43294,0.0002,20.66252]
[1779632861577,36.54,76296.72,0.12,-0.43351,0.0002,20.66679]
[1779632861604,36.54,76296.72,0.12,-0.43351,0.0002,20.66679]
[1779632862997,36.54,76292.69,0.12,-0.43433,0.00021,20.67295]
[1779632863138,36.54,76292.69,0.12,-0.43434,0.0002,20.67297]
[1779632864265,36.54,76292.69,0.12,-0.43434,0.0002,20.67297]
[1779632864810,36.55,76288.05,0.12,-0.43529,0.00021,20.67996]
[1779632868824,36.55,76283.2,0.12,-0.4363,0.00021,20.68717]
[1779632871790,36.56,76292.24,0.12,-0.43445,0.0002,20.67381]
[1779632871936,36.56,76292.24,0.12,-0.43445,0.0002,20.67381]
[1779632871956,36.56,76292.24,0.12,-0.43445,0.0002,20.67381]
[1779632872264,36.56,76292.24,0.12,-0.43445,0.0002,20.67381]
[1779632872875,36.55,76299.26,0.12,-0.43301,0.0002,20.66311]
[1779632873264,36.55,76299.26,0.12,-0.43301,0.0002,20.66311]
[1779632873270,36.55,76299.26,0.12,-0.43301,0.0002,20.66311]
[1779632873795,36.55,76303.14,0.12,-0.43221,0.0002,20.65706]
[1779632874115,36.55,76303.14,0.12,-0.43221,0.0002,20.65706]
[1779632874830,36.55,76309.23,0.12,-0.43097,0.0002,20.64742]
[1779632875216,36.55,76309.23,0.12,-0.43097,0.0002,20.64742]
[1779632875223,36.55,76309.23,0.12,-0.43097,0.0002,20.64742]
[1779632875257,36.55,76309.23,0.12,-0.43097,0.0002,20.64742]
[1779632875733,36.55,76309.37,0.12,-0.43094,0.0002,20.64719]
[1779632876457,36.55,76309.37,0.12,-0.43094,0.0002,20.64719]
[1779632876491,36.55,76309.37,0.12,-0.43094,0.0002,20.64719]
[1779632876604,36.55,76309.37,0.12,-0.43094,0.0002,20.64719]
[1779632876621,36.55,76309.37,0.12,-0.43094,0.0002,20.64719]
[1779632876751,36.55,76309.37,0.12,-0.43094,0.0002,20.64719]
[1779632876775,36.55,76309.37,0.12,-0.43094,0.0002,20.64719]
[1779632876856,36.56,76335.3,0.12,-0.42564,0.0002,20.60391]
[1779632877381,36.56,76335.3,0.12,-0.42564,0.0002,20.60391]
[1779632877421,36.56,76335.3,0.12,-0.42564,0.0002,20.60391]
[1779632877507,36.56,76335.3,0.12,-0.42564,0.0002,20.60391]
[1779632877542,36.56,76335.3,0.12,-0.42564,0.0002,20.60391]
[1779632877612,36.56,76335.3,0.12,-0.42564,0.0002,20.60391]
[1779632877631,36.56,76335.3,0.12,-0.42564,0.0002,20.60391]
[1779632877643,36.56,76341.81,0.12,-0.42432,0.0002,20.59246]
[1779632878070,36.56,76341.81,0.12,-0.42432,0.0002,20.59246]
[1779632878441,36.56,76342.53,0.12,-0.42417,0.0002,20.5912]
[1779632883474,36.56,76340.92,0.12,-0.4245,0.0002,20.59411]
[1779632883588,36.56,76340.92,0.12,-0.4245,0.0002,20.59411]
[1779632883670,36.56,76341.36,0.12,-0.42442,0.0002,20.59334]
[1779632885631,36.56,76350.95,0.12,-0.42246,0.0002,20.57612]
[1779632887842,36.56,76358.5,0.12,-0.42093,0.0002,20.56224]
[1779632888717,36.56,76358.5,0.12,-0.42093,0.0002,20.56224]
[1779632888721,36.56,76358.5,0.12,-0.42093,0.0002,20.56224]
[1779632888781,36.56,76358.5,0.12,-0.42093,0.0002,20.56224]
[1779632888811,36.56,76358.5,0.12,-0.42093,0.0002,20.56224]
[1779632888841,36.56,76358.5,0.12,-0.42093,0.0002,20.56224]
[1779632890318,36.56,76362.58,0.12,-0.4201,0.0002,20.5546]
[1779632890733,36.56,76362.58,0.12,-0.4201,0.0002,20.5546]
[1779632890868,36.56,76362.58,0.12,-0.4201,0.0002,20.5546]
[1779632890897,36.57,76362.97,0.12,-0.42003,0.0002,20.5539]
[1779632891789,36.57,76362.97,0.12,-0.42003,0.0002,20.5539]
[1779632891808,36.57,76362.97,0.12,-0.42003,0.0002,20.5539]
[1779632891860,36.57,76362.97,0.12,-0.42003,0.0002,20.5539]
[1779632891843,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632891932,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892096,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892138,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892328,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892427,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892575,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892586,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892627,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892783,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892828,36.57,76368.56,0.12,-0.41889,0.0002,20.54326]
[1779632892807,36.57,76368.62,0.12,-0.41888,0.0002,20.54313]
[1779632892998,36.57,76368.62,0.12,-0.41888,0.0002,20.54313]
[1779632893825,36.57,76368.62,0.12,-0.41888,0.0002,20.54313]
[1779632894298,36.56,76368.66,0.12,-0.41887,0.0002,20.54303]
[1779632894397,36.56,76368.66,0.12,-0.41887,0.0002,20.54303]
[1779632894442,36.56,76368.66,0.12,-0.41887,0.0002,20.54303]
[1779632894470,36.56,76368.66,0.12,-0.41887,0.0002,20.54303]
[1779632894877,36.56,76368.66,0.12,-0.41887,0.0002,20.54303]
[1779632894921,36.56,76368.66,0.12,-0.41887,0.0002,20.54303]
[1779632895380,36.56,76370.62,0.12,-0.41847,0.0002,20.53923]
[1779632895412,36.56,76370.62,0.12,-0.41847,0.0002,20.53923]
[1779632895487,36.56,76370.62,0.12,-0.41847,0.0002,20.53923]
[1779632895535,36.56,76370.62,0.12,-0.41847,0.0002,20.53923]
[1779632895553,36.56,76382.09,0.12,-0.41614,0.0002,20.51674]
[1779632895959,36.56,76382.09,0.12,-0.41614,0.0002,20.51674]
[1779632896885,36.56,76381.79,0.12,-0.4162,0.0002,20.5173]
[1779632897943,36.56,76381.64,0.12,-0.41623,0.0002,20.5176]
[1779632898894,36.56,76382.53,0.12,-0.41605,0.0002,20.51584]
[1779632902842,36.56,76390.7,0.12,-0.41439,0.0002,20.49938]
[1779632905894,36.56,76395.72,0.12,-0.41337,0.0002,20.48908]
[1779632907884,36.56,76388.73,0.12,-0.41479,0.0002,20.50336]
[1779632912897,36.56,76390.06,0.12,-0.4145,0.0002,20.49638]
[1779632914946,36.56,76398.7,0.12,-0.41275,0.0002,20.47857]
[1779632917829,36.56,76398.16,0.12,-0.41286,0.0002,20.47967]
[1779632917843,36.56,76398.16,0.12,-0.41286,0.0002,20.47967]
[1779632917899,36.56,76398.46,0.12,-0.4128,0.0002,20.47904]
[1779632918803,36.56,76405.29,0.12,-0.41141,0.0002,20.46471]
[1779632922889,36.56,76405.37,0.12,-0.4114,0.0002,20.46459]
[1779632922858,36.56,76410.73,0.12,-0.41032,0.0002,20.45322]
[1779632923563,36.56,76410.53,0.12,-0.41036,0.0002,20.45365]
[1779632925578,36.56,76413.78,0.12,-0.40971,0.0002,20.44669]
[1779632926862,36.56,76424.73,0.12,-0.4075,0.0002,20.42274]
[1779632927893,36.56,76432.9,0.12,-0.40585,0.0002,20.40447]
[1779632930229,36.56,76432.15,0.12,-0.406,0.0002,20.40619]
[1779632930236,36.56,76432.15,0.12,-0.406,0.0002,20.40619]
[1779632930303,36.56,76432.15,0.12,-0.406,0.0002,20.40619]
[1779632931919,36.56,76421.27,0.12,-0.4082,0.0002,20.43043]
[1779632933874,36.57,76416.92,0.12,-0.40908,0.0002,20.43996]
[1779632938878,36.57,76417.78,0.12,-0.40891,0.0002,20.43812]
[1779632943911,36.57,76415.54,0.12,-0.40936,0.0002,20.44303]
[1779632943951,36.57,76415.54,0.12,-0.40936,0.0002,20.44303]
[1779632943923,36.57,76403.7,0.12,-0.41176,0.0002,20.46833]
[1779632944149,36.57,76403.7,0.12,-0.41176,0.0002,20.46833]
[1779632944157,36.57,76403.7,0.12,-0.41176,0.0002,20.46833]
[1779632944242,36.57,76403.7,0.12,-0.41176,0.0002,20.46833]
[1779632944349,36.57,76403.7,0.12,-0.41176,0.0002,20.46833]
[1779632944732,36.57,76403.7,0.12,-0.41176,0.0002,20.46832]
[1779632945127,36.57,76403.7,0.12,-0.41176,0.0002,20.46832]
[1779632945716,36.57,76390.29,0.12,-0.41447,0.0002,20.49608]
[1779632946874,36.57,76390.29,0.12,-0.41447,0.0002,20.49608]
[1779632946886,36.57,76390.29,0.12,-0.41447,0.0002,20.49608]
[1779632946901,36.57,76390.29,0.12,-0.41447,0.0002,20.49608]
[1779632946930,36.57,76386.79,0.12,-0.41518,0.0002,20.50316]
[1779632947938,36.57,76378.07,0.12,-0.41695,0.0002,20.5205]
[1779632948957,36.56,76364.12,0.12,-0.41978,0.0002,20.54742]
[1779632949233,36.56,76364.12,0.12,-0.41978,0.0002,20.54742]
[1779632949344,36.56,76364.12,0.12,-0.41978,0.0002,20.54742]
[1779632949764,36.56,76365.45,0.12,-0.41951,0.0002,20.54489]
[1779632951196,36.56,76365.45,0.12,-0.4195,0.0002,20.54487]
[1779632951268,36.56,76365.45,0.12,-0.4195,0.0002,20.54487]
[1779632951987,36.56,76362.11,0.12,-0.42018,0.0002,20.55117]
[1779632952263,36.56,76362.11,0.12,-0.42018,0.0002,20.55117]
[1779632952273,36.56,76362.11,0.12,-0.42018,0.0002,20.55117]
[1779632957995,36.57,76359.52,0.12,-0.42072,0.0002,20.55611]
[1779632961534,36.57,76354.51,0.12,-0.42174,0.0002,20.5655]
[1779632969824,36.58,76352.92,0.12,-0.42208,0.0002,20.56858]
[1779632971708,36.58,76351.88,0.12,-0.4223,0.0002,20.57055]
[1779632971853,36.58,76351.88,0.12,-0.4223,0.0002,20.57055]
[1779632971855,36.58,76351.88,0.12,-0.4223,0.0002,20.57055]
[1779632971953,36.58,76320.35,0.12,-0.42872,0.0002,20.62126]
[1779632972131,36.58,76320.35,0.12,-0.42872,0.0002,20.62126]
[1779632972260,36.58,76320.35,0.12,-0.42872,0.0002,20.62126]
[1779632972917,36.58,76320.35,0.12,-0.42872,0.0002,20.62127]
[1779632973933,36.58,76320.35,0.12,-0.42872,0.0002,20.62127]
[1779632973953,36.58,76320.35,0.12,-0.42872,0.0002,20.62127]
[1779632973964,36.59,76327.26,0.12,-0.42731,0.0002,20.60971]
[1779632975497,36.59,76327.26,0.12,-0.42731,0.0002,20.60973]
[1779632975573,36.59,76327.26,0.12,-0.42731,0.0002,20.60973]
[1779632976017,36.59,76327.26,0.12,-0.42731,0.0002,20.60973]
[1779632975939,36.59,76329.71,0.12,-0.42681,0.0002,20.60556]
[1779632977015,36.59,76330.83,0.12,-0.42659,0.0002,20.60368]
[1779632977278,36.59,76330.83,0.12,-0.42659,0.0002,20.60368]
[1779632978045,36.59,76331.36,0.12,-0.42648,0.0002,20.60277]
[1779632979020,36.59,76333.22,0.12,-0.4261,0.0002,20.5996]
[1779632982130,36.59,76333.08,0.12,-0.42614,0.0002,20.59987]
[1779632983028,36.59,76334.3,0.12,-0.42589,0.0002,20.59779]
[1779632986801,36.6,76335.68,0.12,-0.42561,0.0002,20.59544]
[1779632986859,36.6,76335.68,0.12,-0.42561,0.0002,20.59544]
[1779632992837,36.6,76333.3,0.12,-0.42611,0.0002,20.59965]
[1779632992842,36.6,76333.3,0.12,-0.42611,0.0002,20.59965]
[1779632992900,36.6,76330.46,0.12,-0.42669,0.0002,20.60454]
[1779632997921,36.6,76329.92,0.12,-0.42679,0.0002,20.60544]
[1779633002667,36.6,76329.25,0.12,-0.42692,0.0002,20.60651]
[1779633002687,36.6,76329.25,0.12,-0.42692,0.0002,20.60651]
[1779633002751,36.6,76329.25,0.12,-0.42692,0.0002,20.60651]
[1779633002878,36.6,76329.25,0.12,-0.42692,0.0002,20.60651]
[1779633002882,36.6,76323.53,0.12,-0.42809,0.0002,20.61617]
[1779633004740,36.6,76323.53,0.12,-0.42809,0.0002,20.61616]
[1779633004772,36.6,76323.53,0.12,-0.42809,0.0002,20.61616]
[1779633004850,36.6,76325.42,0.12,-0.4277,0.0002,20.61298]
[1779633005527,36.6,76325.42,0.12,-0.4277,0.0002,20.61298]
[1779633005603,36.6,76325.42,0.12,-0.4277,0.0002,20.61298]
[1779633005822,36.6,76325.35,0.12,-0.42772,0.0002,20.61309]
[1779633006802,36.6,76325.35,0.12,-0.42772,0.0002,20.61309]
[1779633006893,36.59,76325.85,0.12,-0.42761,0.0002,20.61224]
[1779633009966,36.6,76325.79,0.12,-0.42763,0.0002,20.61236]
[1779633010020,36.6,76326.71,0.12,-0.42745,0.0002,20.61086]
[1779633015292,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633015409,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633015550,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633015555,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633015581,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633015607,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633015619,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633015747,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633015916,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633016052,36.6,76327.03,0.12,-0.42739,0.0002,20.61041]
[1779633016001,36.61,76329.15,0.12,-0.42696,0.0002,20.60684]
[1779633016337,36.61,76329.15,0.12,-0.42696,0.0002,20.60684]
[1779633016368,36.61,76329.15,0.12,-0.42696,0.0002,20.60684]
[1779633016502,36.61,76329.15,0.12,-0.42696,0.0002,20.60684]
[1779633016580,36.61,76329.15,0.12,-0.42696,0.0002,20.60684]
[1779633016601,36.61,76329.15,0.12,-0.42696,0.0002,20.60684]
[1779633016663,36.61,76348.68,0.12,-0.42298,0.0002,20.57257]
[1779633018519,36.61,76352.31,0.12,-0.42224,0.0002,20.56597]
[1779633018676,36.61,76352.17,0.12,-0.42228,0.0002,20.56625]
[1779633019170,36.61,76352.17,0.12,-0.42228,0.0002,20.56625]
[1779633020045,36.61,76351.98,0.12,-0.42232,0.0002,20.56661]
[1779633025081,36.61,76351.75,0.12,-0.42237,0.0002,20.56711]
[1779633026964,36.61,76353.52,0.12,-0.42201,0.0002,20.56388]
[1779633027029,36.61,76353.52,0.12,-0.42201,0.0002,20.56388]
[1779633027014,36.61,76352.67,0.12,-0.42218,0.0002,20.56544]
[1779633027901,36.61,76359.44,0.12,-0.42081,0.0002,20.55295]
[1779633028717,36.61,76359.44,0.12,-0.42081,0.0002,20.55295]
[1779633028777,36.61,76359.44,0.12,-0.42081,0.0002,20.55295]
[1779633028872,36.62,76365.41,0.12,-0.4196,0.0002,20.54176]
[1779633031922,36.62,76368.83,0.12,-0.41891,0.0002,20.53527]
[1779633032064,36.62,76370.14,0.12,-0.41862,0.0002,20.52844]
[1779633033484,36.61,76370.51,0.12,-0.41855,0.0002,20.5277]
[1779633033553,36.61,76369.88,0.12,-0.41867,0.0002,20.52891]
[1779633039383,36.61,76364.58,0.12,-0.41974,0.0002,20.53888]
[1779633044417,36.6,76362.06,0.12,-0.42024,0.0002,20.54351]
[1779633049453,36.6,76364.21,0.12,-0.41979,0.0002,20.53933]
[1779633054488,36.59,76365.95,0.12,-0.41942,0.0002,20.5359]
[1779633060006,36.59,76367.07,0.12,-0.41919,0.0002,20.5337]
[1779633065443,36.58,76364.04,0.12,-0.41979,0.0002,20.5393]
[1779633070600,36.57,76371.09,0.12,-0.41834,0.0002,20.52565]
[1779633074378,36.57,76371.26,0.12,-0.4183,0.0002,20.52525]
[1779633074397,36.57,76371.26,0.12,-0.4183,0.0002,20.52525]
[1779633074558,36.57,76371.26,0.12,-0.4183,0.0002,20.52525]
[1779633074615,36.57,76371.26,0.12,-0.4183,0.0002,20.52525]
[1779633074684,36.57,76371.26,0.12,-0.4183,0.0002,20.52525]
[1779633074754,36.57,76376.11,0.12,-0.41731,0.0002,20.51579]
[1779633075411,36.57,76376.11,0.12,-0.41731,0.0002,20.51579]
[1779633075450,36.57,76376.11,0.12,-0.41731,0.0002,20.51579]
[1779633075488,36.57,76376.11,0.12,-0.41731,0.0002,20.51579]
[1779633075497,36.57,76376.11,0.12,-0.41731,0.0002,20.51579]
[1779633075639,36.56,76376.2,0.12,-0.41729,0.0002,20.51559]
[1779633076167,36.56,76376.2,0.12,-0.41729,0.0002,20.51559]
[1779633076193,36.56,76376.2,0.12,-0.41729,0.0002,20.51559]
[1779633076705,36.56,76376.2,0.12,-0.41729,0.0002,20.51559]
[1779633076744,36.56,76376.2,0.12,-0.41729,0.0002,20.51559]
[1779633076749,36.56,76376.2,0.12,-0.41729,0.0002,20.51559]
[1779633077027,36.56,76384.28,0.12,-0.41565,0.0002,20.49953]
[1779633077176,36.56,76384.28,0.12,-0.41565,0.0002,20.49953]
[1779633077211,36.56,76384.28,0.12,-0.41565,0.0002,20.49953]
[1779633077361,36.56,76384.28,0.12,-0.41565,0.0002,20.49953]
[1779633077545,36.56,76384.28,0.12,-0.41565,0.0002,20.49953]
[1779633077625,36.56,76384.28,0.12,-0.41565,0.0002,20.49953]
[1779633078084,36.56,76395.05,0.12,-0.41347,0.0002,20.47767]
[1779633078203,36.56,76395.05,0.12,-0.41347,0.0002,20.47767]
[1779633078233,36.56,76395.05,0.12,-0.41347,0.0002,20.47767]
[1779633078285,36.56,76395.05,0.12,-0.41347,0.0002,20.47767]
[1779633078656,36.56,76395.05,0.12,-0.41347,0.0002,20.47766]
[1779633079265,36.56,76395.05,0.12,-0.41347,0.0002,20.47766]
[1779633079670,36.56,76400.6,0.12,-0.41234,0.0002,20.46614]
[1779633082776,36.56,76400.95,0.12,-0.41227,0.0002,20.46538]
[1779633083142,36.56,76402.48,0.12,-0.41196,0.0002,20.46214]
[1779633086049,36.56,76410.85,0.12,-0.41026,0.0002,20.44437]
[1779633086831,36.56,76410.85,0.12,-0.41026,0.0002,20.44437]
[1779633086855,36.56,76410.85,0.12,-0.41026,0.0002,20.44437]
[1779633092313,36.57,76410.25,0.12,-0.41038,0.0002,20.44147]
[1779633098797,36.56,76406.15,0.12,-0.41121,0.0002,20.45019]
[1779633103832,36.56,76404.49,0.12,-0.41154,0.0002,20.45362]
[1779633109064,36.56,76403.76,0.12,-0.41168,0.0002,20.45509]
[1779633109082,36.56,76398.38,0.12,-0.41277,0.0002,20.46634]
[1779633113731,36.56,76402.32,0.12,-0.41197,0.0002,20.45808]
[1779633114154,36.56,76404.93,0.12,-0.41144,0.0002,20.4526]
[1779633115160,36.56,76410.28,0.12,-0.41036,0.0002,20.4412]
[1779633116711,36.56,76410.66,0.12,-0.41028,0.0002,20.44042]
[1779633117017,36.56,76410.66,0.12,-0.41028,0.0002,20.44042]
[1779633117028,36.56,76410.66,0.12,-0.41028,0.0002,20.44042]
[1779633117091,36.56,76410.66,0.12,-0.41028,0.0002,20.44042]
[1779633117079,36.56,76419.88,0.12,-0.40842,0.0002,20.42042]
[1779633117931,36.56,76419.88,0.12,-0.40842,0.0002,20.42045]
[1779633119042,36.56,76419.88,0.12,-0.40842,0.0002,20.42045]
[1779633119152,36.56,76419.88,0.12,-0.40842,0.0002,20.42045]
[1779633119093,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119217,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119325,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119366,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119526,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119588,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119737,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119770,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119952,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119982,36.56,76428.89,0.12,-0.4066,0.0002,20.40051]
[1779633119992,36.56,76431.02,0.12,-0.40617,0.0002,20.39573]
[1779633120230,36.56,76431.02,0.12,-0.40617,0.0002,20.39573]
[1779633121904,36.56,76431.02,0.12,-0.40617,0.0002,20.39573]
[1779633121970,36.56,76431.02,0.12,-0.40617,0.0002,20.39573]
[1779633122122,36.56,76440.04,0.12,-0.40436,0.0002,20.37521]
[1779633123690,36.56,76440.04,0.12,-0.40436,0.0002,20.37521]
[1779633123744,36.56,76440.04,0.12,-0.40436,0.0002,20.37521]
[1779633123908,36.56,76440.04,0.12,-0.40436,0.0002,20.37521]
[1779633123984,36.56,76439.06,0.12,-0.40455,0.0002,20.37747]
[1779633125988,36.56,76444.81,0.12,-0.4034,0.0002,20.36423]
[1779633127133,36.56,76453.2,0.12,-0.40171,0.0002,20.34459]
[1779633132157,36.57,76451.27,0.12,-0.40211,0.0002,20.34921]
[1779633134122,36.57,76436.67,0.12,-0.40505,0.0002,20.3831]
[1779633135051,36.57,76436.67,0.12,-0.40505,0.0002,20.38312]
[1779633140090,36.57,76413.57,0.12,-0.40971,0.0002,20.43439]
[1779633141092,36.57,76412.15,0.12,-0.41,0.0002,20.43741]
[1779633142420,36.56,76411.16,0.12,-0.41019,0.0002,20.4395]
[1779633142679,36.56,76411.16,0.12,-0.41019,0.0002,20.4395]
[1779633143106,36.56,76411.16,0.12,-0.41019,0.0002,20.43947]
[1779633145834,36.56,76412.86,0.12,-0.40985,0.0002,20.43584]
[1779633145881,36.56,76412.86,0.12,-0.40985,0.0002,20.43584]
[1779633146127,36.57,76412.64,0.12,-0.4099,0.0002,20.43633]
[1779633148151,36.56,76405.71,0.12,-0.4113,0.0002,20.45111]
[1779633153178,36.56,76407.28,0.12,-0.41095,0.0002,20.44333]
[1779633158212,36.55,76408.97,0.12,-0.4106,0.0002,20.4396]
[1779633163248,36.55,76404.26,0.12,-0.41154,0.0002,20.44947]
[1779633168719,36.54,76402.87,0.12,-0.41181,0.0002,20.45226]
[1779633170970,36.54,76408.02,0.12,-0.41076,0.0002,20.44132]
[1779633177205,36.54,76405.08,0.12,-0.41136,0.0002,20.44761]
[1779633182225,36.54,76404.28,0.12,-0.41151,0.0002,20.44917]
[1779633187382,36.53,76407.16,0.12,-0.41092,0.0002,20.4429]
[1779633189076,36.53,76408.16,0.12,-0.41071,0.0002,20.44071]
[1779633189151,36.53,76408.16,0.12,-0.41071,0.0002,20.44071]
[1779633189190,36.53,76408.16,0.12,-0.41071,0.0002,20.44071]
[1779633189225,36.53,76408.16,0.12,-0.41071,0.0002,20.44071]
[1779633189539,36.53,76423.3,0.12,-0.40764,0.0002,20.40773]
[1779633190680,36.53,76423.3,0.12,-0.40764,0.0002,20.40773]
[1779633190710,36.53,76423.3,0.12,-0.40764,0.0002,20.40773]
[1779633191597,36.53,76424.1,0.12,-0.40748,0.0002,20.40597]
[1779633191646,36.53,76424.67,0.12,-0.40737,0.0002,20.40472]
[1779633193448,36.53,76424.67,0.12,-0.40737,0.0002,20.40472]
[1779633193611,36.53,76426.27,0.12,-0.40704,0.0002,20.40117]
[1779633195011,36.53,76426.27,0.12,-0.40704,0.0002,20.40117]
[1779633195020,36.53,76426.27,0.12,-0.40704,0.0002,20.40117]
[1779633195147,36.53,76428.2,0.12,-0.40666,0.0002,20.39688]
[1779633198928,36.53,76434.56,0.12,-0.40537,0.0002,20.38256]
[1779633203530,36.53,76427.21,0.12,-0.40687,0.0002,20.39922]
[1779633208999,36.54,76429.32,0.12,-0.40644,0.0002,20.39456]
[1779633215216,36.54,76431.43,0.12,-0.40601,0.0002,20.38556]
[1779633215270,36.54,76431.43,0.12,-0.40601,0.0002,20.38556]
[1779633220336,36.54,76430.53,0.12,-0.40619,0.0002,20.38766]
[1779633225916,36.54,76431.87,0.12,-0.40593,0.0002,20.3847]
[1779633225987,36.54,76439.77,0.12,-0.40434,0.0002,20.36669]
[1779633230077,36.55,76446.04,0.12,-0.40308,0.0002,20.35224]
[1779633230498,36.55,76446.04,0.12,-0.40308,0.0002,20.35224]
[1779633230551,36.55,76446.04,0.12,-0.40308,0.0002,20.35224]
[1779633230604,36.55,76446.04,0.12,-0.40308,0.0002,20.35224]
[1779633230719,36.55,76446.04,0.12,-0.40308,0.0002,20.35227]
[1779633235755,36.55,76447.64,0.12,-0.40277,0.0002,20.34867]
[1779633240788,36.56,76446.44,0.12,-0.40302,0.0002,20.35162]
[1779633245828,36.56,76445.49,0.12,-0.40322,0.0002,20.35398]
[1779633249282,36.56,76439.47,0.12,-0.40444,0.0002,20.368]
[1779633251125,36.57,76438.9,0.12,-0.40456,0.0002,20.36933]
[1779633251169,36.57,76438.7,0.12,-0.4046,0.0002,20.36981]
[1779633256545,36.57,76438.79,0.12,-0.40459,0.0002,20.36969]
[1779633257335,36.57,76425.65,0.12,-0.40725,0.0002,20.39939]
[1779633262616,36.57,76426.86,0.12,-0.40699,0.0002,20.39659]
[1779633266974,36.57,76433.8,0.12,-0.40559,0.0002,20.38102]
[1779633272021,36.57,76436.56,0.12,-0.40503,0.0002,20.3705]
[1779633277045,36.57,76437.06,0.12,-0.40493,0.0002,20.36942]
[1779633282949,36.57,76438.28,0.12,-0.40469,0.0002,20.36667]
[1779633288067,36.58,76443.14,0.12,-0.40372,0.0002,20.35558]
[1779633293120,36.58,76438.48,0.12,-0.40466,0.0002,20.36641]
[1779633300424,36.58,76439.67,0.12,-0.40443,0.0002,20.3638]
[1779633301426,36.59,76424.4,0.12,-0.40751,0.0002,20.39827]
[1779633301835,36.59,76424.4,0.12,-0.40751,0.0002,20.39827]
[1779633302178,36.59,76424.4,0.12,-0.40751,0.0002,20.39827]
[1779633302193,36.59,76424.4,0.12,-0.40751,0.0002,20.39827]
[1779633302206,36.59,76424.4,0.12,-0.40751,0.0002,20.39827]
[1779633302374,36.59,76424.4,0.12,-0.40751,0.0002,20.39827]
[1779633302423,36.59,76416.19,0.12,-0.40917,0.0002,20.41628]
[1779633302475,36.59,76416.19,0.12,-0.40917,0.0002,20.41628]
[1779633302533,36.59,76416.19,0.12,-0.40917,0.0002,20.41628]
[1779633302560,36.59,76416.19,0.12,-0.40917,0.0002,20.41628]
[1779633302579,36.59,76416.19,0.12,-0.40917,0.0002,20.41628]
[1779633302628,36.59,76416.19,0.12,-0.40917,0.0002,20.41628]
[1779633302662,36.59,76416.19,0.12,-0.40917,0.0002,20.41628]
[1779633302750,36.59,76416.19,0.12,-0.40917,0.0002,20.41628]
[1779633302908,36.59,76416.19,0.12,-0.40917,0.0002,20.41628]
[1779633303339,36.58,76414.75,0.12,-0.40946,0.0002,20.41929]
[1779633304324,36.58,76414.75,0.12,-0.40946,0.0002,20.41929]
[1779633304337,36.58,76414.75,0.12,-0.40946,0.0002,20.41929]
[1779633304370,36.58,76414.62,0.12,-0.40948,0.0002,20.41954]
[1779633306935,36.58,76413.07,0.12,-0.40979,0.0002,20.42283]
[1779633307360,36.58,76415.04,0.12,-0.40939,0.0002,20.41854]
[1779633310653,36.57,76414.22,0.12,-0.40955,0.0002,20.42023]
[1779633311411,36.57,76416.03,0.12,-0.40918,0.0002,20.41628]
[1779633312398,36.57,76421.31,0.12,-0.40811,0.0002,20.40475]
[1779633317434,36.57,76422.75,0.12,-0.40782,0.0002,20.40162]
[1779633317356,36.57,76413.71,0.12,-0.40965,0.0002,20.42138]
[1779633322407,36.57,76413.56,0.12,-0.40967,0.0002,20.42158]
[1779633327420,36.57,76409.91,0.12,-0.4104,0.0002,20.4293]
[1779633332432,36.56,76409.85,0.12,-0.41038,0.0002,20.425]
[1779633337469,36.55,76409.24,0.12,-0.4105,0.0002,20.42616]
[1779633342477,36.55,76407.95,0.12,-0.41075,0.0002,20.42878]
[1779633347502,36.54,76406.05,0.12,-0.41112,0.0002,20.43266]
[1779633352510,36.54,76406.46,0.12,-0.41102,0.0002,20.43165]
[1779633357531,36.53,76406.08,0.12,-0.41109,0.0002,20.43231]
[1779633358861,36.53,76405.33,0.12,-0.41124,0.0002,20.43391]
[1779633359242,36.53,76405.33,0.12,-0.41124,0.0002,20.43391]
[1779633359288,36.53,76366.48,0.12,-0.41913,0.0002,20.51229]
[1779633359655,36.53,76366.48,0.12,-0.41913,0.0002,20.51229]
[1779633360178,36.53,76366.48,0.12,-0.41913,0.0002,20.51229]
[1779633360244,36.53,76366.48,0.12,-0.41913,0.0002,20.51229]
[1779633360276,36.53,76351.17,0.12,-0.42225,0.0002,20.54097]
[1779633360630,36.53,76351.17,0.12,-0.42225,0.0002,20.54097]
[1779633360698,36.53,76351.17,0.12,-0.42225,0.0002,20.54097]
[1779633361481,36.53,76351.17,0.12,-0.42225,0.0002,20.54097]
[1779633361403,36.53,76355.62,0.12,-0.42135,0.0002,20.53276]
[1779633362893,36.53,76355.62,0.12,-0.42135,0.0002,20.53276]
[1779633363009,36.53,76355.62,0.12,-0.42135,0.0002,20.53276]
[1779633363022,36.53,76355.62,0.12,-0.42135,0.0002,20.53276]
[1779633363072,36.53,76355.62,0.12,-0.42135,0.0002,20.53276]
[1779633363167,36.53,76355.62,0.12,-0.42135,0.0002,20.53276]
[1779633363377,36.53,76355.44,0.12,-0.42138,0.0002,20.53309]
[1779633364429,36.53,76355.44,0.12,-0.42138,0.0002,20.53309]
[1779633364438,36.53,76355.44,0.12,-0.42138,0.0002,20.53309]
[1779633364458,36.53,76355.44,0.12,-0.42138,0.0002,20.53309]
[1779633364497,36.53,76365.58,0.12,-0.41932,0.0002,20.514]
[1779633364620,36.53,76365.58,0.12,-0.41932,0.0002,20.514]
[1779633365747,36.53,76367.43,0.12,-0.41894,0.0002,20.51046]
[1779633365781,36.53,76367.43,0.12,-0.41894,0.0002,20.51046]
[1779633365786,36.53,76367.43,0.12,-0.41894,0.0002,20.51046]
[1779633365814,36.53,76367.43,0.12,-0.41894,0.0002,20.51046]
[1779633365905,36.53,76367.43,0.12,-0.41894,0.0002,20.51046]
[1779633366045,36.53,76367.43,0.12,-0.41894,0.0002,20.51046]
[1779633366227,36.53,76366.58,0.12,-0.41911,0.0002,20.51208]
[1779633370166,36.52,76361.56,0.12,-0.42012,0.0002,20.52149]
[1779633372360,36.52,76367.7,0.12,-0.41886,0.0002,20.50969]
[1779633376387,36.52,76367.47,0.12,-0.41891,0.0002,20.51013]
[1779633376474,36.52,76367.03,0.12,-0.419,0.0002,20.51097]
[1779633381495,36.52,76368.51,0.12,-0.41869,0.0002,20.50813]
[1779633382554,36.52,76375.03,0.12,-0.41737,0.0002,20.49546]
[1779633383446,36.52,76375.03,0.12,-0.41737,0.0002,20.49546]
[1779633384029,36.52,76375.17,0.12,-0.41734,0.0002,20.49519]
[1779633384060,36.52,76375.17,0.12,-0.41734,0.0002,20.49519]
[1779633384218,36.52,76375.17,0.12,-0.41734,0.0002,20.49519]
[1779633384275,36.52,76375.17,0.12,-0.41734,0.0002,20.49519]
[1779633384440,36.52,76375.17,0.12,-0.41734,0.0002,20.49519]
[1779633384448,36.52,76375.17,0.12,-0.41734,0.0002,20.49519]
[1779633384308,36.52,76381.55,0.12,-0.41604,0.0002,20.48256]
[1779633385520,36.52,76382.24,0.12,-0.4159,0.0002,20.48119]
[1779633390532,36.52,76383.98,0.12,-0.41555,0.0002,20.47768]
[1779633395544,36.52,76380.51,0.12,-0.41624,0.0002,20.48032]
[1779633397308,36.52,76381.7,0.12,-0.41599,0.0002,20.47793]
[1779633397381,36.52,76381.7,0.12,-0.41599,0.0002,20.47793]
[1779633397527,36.52,76381.7,0.12,-0.41599,0.0002,20.47793]
[1779633397460,36.52,76360.66,0.12,-0.42028,0.0002,20.51879]
[1779633397669,36.52,76360.66,0.12,-0.42028,0.0002,20.51879]
[1779633398245,36.51,76353.3,0.12,-0.42178,0.0002,20.53248]
[1779633400737,36.52,76353.39,0.12,-0.42176,0.0002,20.53237]
[1779633401508,36.52,76349.16,0.12,-0.42263,0.0002,20.54016]
[1779633402024,36.52,76349.16,0.12,-0.42263,0.0002,20.54016]
[1779633402479,36.52,76348.99,0.12,-0.42267,0.0002,20.54049]
[1779633403085,36.52,76348.99,0.12,-0.42267,0.0002,20.54049]
[1779633403525,36.52,76351.22,0.12,-0.42221,0.0002,20.53643]
[1779633408541,36.53,76349.97,0.12,-0.42248,0.0002,20.53881]
[1779633411257,36.53,76349.88,0.12,-0.4225,0.0002,20.53904]
[1779633411560,36.53,76349.49,0.12,-0.42258,0.0002,20.53977]
[1779633415572,36.53,76348.3,0.12,-0.42284,0.0002,20.54202]
[1779633417419,36.53,76348.3,0.12,-0.42284,0.0002,20.54202]
[1779633417432,36.54,76348.3,0.12,-0.42284,0.0002,20.54205]
[1779633419467,36.54,76348.3,0.12,-0.42284,0.0002,20.54205]
[1779633419550,36.54,76346.83,0.12,-0.42314,0.0002,20.54475]
[1779633424557,36.54,76346.62,0.12,-0.42319,0.0002,20.5452]
[1779633427533,36.55,76354.32,0.12,-0.42163,0.0002,20.53119]
[1779633428546,36.55,76361.3,0.12,-0.42021,0.0002,20.51819]
[1779633428813,36.55,76361.3,0.12,-0.42021,0.0002,20.51819]
[1779633429121,36.55,76361.3,0.12,-0.42021,0.0002,20.51819]
[1779633429309,36.55,76361.3,0.12,-0.42021,0.0002,20.51819]
[1779633429444,36.55,76361.3,0.12,-0.42021,0.0002,20.51819]
[1779633429473,36.55,76374.51,0.12,-0.41751,0.0002,20.4928]
[1779633429765,36.55,76374.51,0.12,-0.41751,0.0002,20.4928]
[1779633429818,36.55,76374.51,0.12,-0.41751,0.0002,20.4928]
[1779633430024,36.55,76374.51,0.12,-0.41751,0.0002,20.4928]
[1779633430180,36.55,76374.51,0.12,-0.41751,0.0002,20.4928]
[1779633430591,36.55,76374.51,0.12,-0.41751,0.0002,20.4928]
[1779633430610,36.55,76374.51,0.12,-0.41751,0.0002,20.4928]
[1779633431336,36.55,76374.51,0.12,-0.41751,0.0002,20.4928]
[1779633431414,36.55,76374.51,0.12,-0.41751,0.0002,20.4928]
[1779633431515,36.54,76373.78,0.12,-0.41766,0.0002,20.49419]
[1779633433463,36.54,76373.78,0.12,-0.41766,0.0002,20.49419]
[1779633433476,36.54,76373.78,0.12,-0.41766,0.0002,20.49419]
[1779633433486,36.54,76367.7,0.12,-0.41889,0.0002,20.50592]
[1779633438541,36.54,76369.5,0.12,-0.41852,0.0002,20.5024]
[1779633439962,36.54,76370.15,0.12,-0.41839,0.0002,20.5012]
[1779633440055,36.54,76370.15,0.12,-0.41839,0.0002,20.5012]
[1779633440461,36.54,76370.15,0.12,-0.41839,0.0002,20.5012]
[1779633440561,36.54,76370.0,0.12,-0.41843,0.0002,20.50152]
[1779633445282,36.55,76375.48,0.12,-0.41732,0.0002,20.49098]
[1779633447415,36.55,76375.59,0.12,-0.41731,0.0002,20.4908]
[1779633447425,36.55,76376.08,0.12,-0.41721,0.0002,20.48991]
[1779633448120,36.55,76376.08,0.12,-0.41721,0.0002,20.48991]
[1779633448131,36.55,76376.08,0.12,-0.41721,0.0002,20.48991]
[1779633448535,36.56,76389.21,0.12,-0.41455,0.0002,20.46371]
[1779633450600,36.56,76389.32,0.12,-0.41452,0.0002,20.46346]
[1779633455394,36.56,76391.81,0.12,-0.41401,0.0002,20.45422]
[1779633455521,36.56,76391.81,0.12,-0.41401,0.0002,20.45422]
[1779633455547,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633455920,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633455937,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633456028,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633456083,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633456230,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633456283,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633456363,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633456490,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633456595,36.56,76414.05,0.12,-0.4095,0.0002,20.40737]
[1779633456593,36.56,76415.67,0.12,-0.40918,0.0002,20.40395]
[1779633456695,36.56,76415.67,0.12,-0.40918,0.0002,20.40395]
[1779633456719,36.56,76415.67,0.12,-0.40918,0.0002,20.40395]
[1779633456939,36.56,76415.67,0.12,-0.40918,0.0002,20.40395]
[1779633457439,36.56,76412.96,0.12,-0.40973,0.0002,20.40984]
[1779633458971,36.56,76412.96,0.12,-0.40973,0.0002,20.40984]
[1779633458997,36.56,76412.96,0.12,-0.40973,0.0002,20.40984]
[1779633459385,36.57,76412.25,0.12,-0.40988,0.0002,20.41138]
[1779633464419,36.57,76409.04,0.12,-0.41054,0.0002,20.41838]
[1779633466702,36.57,76410.34,0.12,-0.41028,0.0002,20.41563]
[1779633467608,36.57,76412.15,0.12,-0.40991,0.0002,20.41176]
[1779633472649,36.57,76413.08,0.12,-0.40973,0.0002,20.40982]
[1779633474949,36.58,76413.85,0.12,-0.40958,0.0002,20.40818]
[1779633475599,36.58,76420.09,0.12,-0.40832,0.0002,20.3946]
[1779633477886,36.58,76416.52,0.12,-0.40904,0.0002,20.40241]
[1779633477894,36.58,76416.52,0.12,-0.40904,0.0002,20.40241]
[1779633478517,36.58,76416.52,0.12,-0.40904,0.0002,20.40242]
[1779633483552,36.58,76413.37,0.12,-0.40968,0.0002,20.4093]
[1779633488589,36.58,76415.67,0.12,-0.40922,0.0002,20.40438]
[1779633493625,36.58,76415.63,0.12,-0.40923,0.0002,20.40452]
[1779633496650,36.58,76406.35,0.12,-0.41111,0.0002,20.42447]
[1779633501798,36.59,76405.64,0.12,-0.41127,0.0002,20.42607]
[1779633505713,36.59,76412.36,0.12,-0.40992,0.0002,20.41184]
[1779633511176,36.6,76410.22,0.12,-0.41034,0.0002,20.4122]
[1779633513548,36.6,76410.31,0.12,-0.41032,0.0002,20.41203]
[1779633514216,36.6,76410.57,0.12,-0.41027,0.0002,20.4115]
[1779633514752,36.6,76410.57,0.12,-0.41027,0.0002,20.4115]
[1779633514639,36.6,76433.27,0.12,-0.40568,0.0002,20.36151]
[1779633514883,36.6,76433.27,0.12,-0.40568,0.0002,20.36151]
[1779633514893,36.6,76433.27,0.12,-0.40568,0.0002,20.36151]
[1779633515001,36.6,76433.27,0.12,-0.40568,0.0002,20.36151]
[1779633515041,36.6,76433.27,0.12,-0.40568,0.0002,20.36151]
[1779633515071,36.6,76433.27,0.12,-0.40568,0.0002,20.36151]
[1779633515247,36.6,76433.27,0.12,-0.40568,0.0002,20.36151]
[1779633515673,36.6,76433.16,0.12,-0.40571,0.0002,20.36179]
[1779633516305,36.6,76433.16,0.12,-0.40571,0.0002,20.36179]
[1779633516343,36.6,76433.16,0.12,-0.40571,0.0002,20.36179]
[1779633516656,36.6,76429.62,0.12,-0.40643,0.0002,20.36977]
[1779633518117,36.6,76429.98,0.12,-0.40635,0.0002,20.36898]
[1779633518641,36.6,76430.22,0.12,-0.40631,0.0002,20.36845]
[1779633518866,36.6,76439.27,0.12,-0.40448,0.0002,20.34791]
[1779633522293,36.6,76442.67,0.12,-0.4038,0.0002,20.34016]
[1779633523900,36.6,76437.31,0.12,-0.40488,0.0002,20.35249]
[1779633526348,36.61,76431.61,0.12,-0.40604,0.0002,20.36547]
[1779633532425,36.61,76428.4,0.12,-0.40669,0.0002,20.37274]
[1779633537963,36.61,76430.52,0.12,-0.40627,0.0002,20.36804]
[1779633542486,36.61,76432.0,0.12,-0.40597,0.0002,20.36474]
[1779633542582,36.61,76432.0,0.12,-0.40597,0.0002,20.36474]
[1779633544068,36.61,76425.32,0.12,-0.40732,0.0002,20.37968]
[1779633550408,36.61,76424.65,0.12,-0.40746,0.0002,20.38119]
[1779633553299,36.61,76426.92,0.12,-0.407,0.0002,20.37615]
[1779633553706,36.61,76427.91,0.12,-0.4068,0.0002,20.37395]
[1779633555722,36.61,76438.84,0.12,-0.40459,0.0002,20.34925]
[1779633560743,36.61,76440.18,0.12,-0.40433,0.0002,20.34622]
[1779633565746,36.62,76440.18,0.12,-0.40433,0.0002,20.34629]
[1779633567613,36.62,76440.99,0.12,-0.40417,0.0002,20.34445]
[1779633567623,36.62,76440.99,0.12,-0.40417,0.0002,20.34445]
[1779633567758,36.62,76441.74,0.12,-0.40402,0.0002,20.34274]
[1779633568759,36.62,76448.27,0.12,-0.40271,0.0002,20.3276]
[1779633571419,36.62,76452.5,0.12,-0.40186,0.0002,20.31771]
[1779633571434,36.62,76452.5,0.12,-0.40186,0.0002,20.31771]
[1779633571461,36.62,76454.18,0.12,-0.40151,0.0002,20.30944]
[1779633577317,36.62,76453.48,0.12,-0.40166,0.0002,20.31123]
[1779633581791,36.62,76460.53,0.12,-0.40023,0.0002,20.29432]
[1779633583379,36.62,76449.4,0.12,-0.40246,0.0002,20.32063]
[1779633589320,36.61,76448.91,0.12,-0.40255,0.0002,20.32165]
[1779633594542,36.61,76448.47,0.12,-0.40263,0.0002,20.32259]
[1779633600483,36.6,76446.41,0.12,-0.40303,0.0002,20.32715]
[1779633605804,36.6,76442.01,0.12,-0.4039,0.0002,20.33717]
[1779633610531,36.59,76437.63,0.12,-0.40477,0.0002,20.347]
[1779633610640,36.59,76437.18,0.12,-0.40486,0.0002,20.34803]
[1779633614684,36.59,76430.4,0.12,-0.40622,0.0002,20.36338]
[1779633618523,36.59,76423.69,0.12,-0.40759,0.0002,20.37843]
[1779633620144,36.59,76422.68,0.12,-0.40779,0.0002,20.38067]
[1779633620686,36.59,76421.55,0.12,-0.40802,0.0002,20.38317]
[1779633626579,36.59,76418.34,0.12,-0.40867,0.0002,20.39025]
[1779633631615,36.59,76415.34,0.12,-0.40926,0.0002,20.39249]
[1779633636649,36.59,76414.03,0.12,-0.40953,0.0002,20.39537]
[1779633641685,36.6,76412.75,0.12,-0.4098,0.0002,20.39818]
[1779633646719,36.6,76411.82,0.12,-0.40999,0.0002,20.40025]
[1779633649605,36.6,76411.6,0.12,-0.41004,0.0002,20.40075]
[1779633649814,36.6,76403.44,0.12,-0.41169,0.0002,20.41812]
[1779633654821,36.6,76401.04,0.12,-0.41217,0.0002,20.42305]
[1779633658615,36.59,76399.91,0.12,-0.41239,0.0002,20.42533]
[1779633658653,36.59,76399.91,0.12,-0.41239,0.0002,20.42533]
[1779633663840,36.59,76396.46,0.12,-0.41308,0.0002,20.4324]
[1779633668874,36.58,76397.19,0.12,-0.41293,0.0002,20.43082]
[1779633673776,36.58,76402.39,0.12,-0.41187,0.0002,20.41989]
[1779633678785,36.59,76402.36,0.12,-0.41188,0.0002,20.42004]
[1779633681572,36.59,76389.89,0.12,-0.41441,0.0002,20.44588]
[1779633684555,36.59,76386.48,0.12,-0.4151,0.0002,20.45279]
[1779633684825,36.59,76386.02,0.12,-0.4152,0.0002,20.45369]
[1779633687665,36.58,76385.56,0.12,-0.41529,0.0002,20.45457]
[1779633688652,36.58,76384.74,0.12,-0.41545,0.0002,20.4562]
[1779633688801,36.58,76380.81,0.12,-0.41625,0.0002,20.46403]
[1779633694049,36.58,76379.41,0.12,-0.41651,0.0002,20.46239]
[1779633699237,36.57,76382.89,0.12,-0.41579,0.0002,20.45535]
[1779633704380,36.57,76384.17,0.12,-0.41552,0.0002,20.45274]
[1779633709844,36.57,76387.33,0.12,-0.41488,0.0002,20.44639]
[1779633715197,36.56,76380.7,0.12,-0.41622,0.0002,20.45955]
[1779633717290,36.56,76380.53,0.12,-0.41625,0.0002,20.45983]
[1779633717339,36.56,76380.53,0.12,-0.41625,0.0002,20.45983]
[1779633723836,36.55,76374.93,0.12,-0.41737,0.0002,20.47073]
[1779633730421,36.55,76375.9,0.12,-0.41717,0.0002,20.46871]
[1779633736095,36.54,76378.34,0.12,-0.41665,0.0002,20.46369]
[1779633742806,36.53,76380.61,0.12,-0.41617,0.0002,20.45894]
[1779633744530,36.53,76395.84,0.12,-0.41306,0.0002,20.42793]
[1779633746417,36.53,76397.15,0.12,-0.4128,0.0002,20.42518]
[1779633747598,36.53,76397.15,0.12,-0.4128,0.0002,20.42518]
[1779633747706,36.53,76397.15,0.12,-0.4128,0.0002,20.42518]
[1779633748232,36.53,76397.67,0.12,-0.41269,0.0002,20.42409]
[1779633748287,36.53,76397.67,0.12,-0.41269,0.0002,20.42409]
[1779633750278,36.53,76397.67,0.12,-0.41269,0.0002,20.42409]
[1779633750705,36.53,76397.46,0.12,-0.41274,0.0002,20.42463]
[1779633752876,36.53,76402.44,0.12,-0.41172,0.0002,20.40996]
[1779633755865,36.53,76402.55,0.12,-0.4117,0.0002,20.40976]
[1779633756433,36.54,76400.47,0.12,-0.41213,0.0002,20.41421]
[1779633756861,36.54,76401.58,0.12,-0.41191,0.0002,20.41192]
[1779633761864,36.54,76403.18,0.12,-0.41159,0.0002,20.4086]
[1779633765945,36.54,76392.97,0.12,-0.41366,0.0002,20.42987]
[1779633770946,36.54,76394.17,0.12,-0.41342,0.0002,20.42743]
[1779633775974,36.54,76395.57,0.12,-0.41314,0.0002,20.42458]
[1779633780974,36.54,76394.18,0.12,-0.41342,0.0002,20.42749]
[1779633785987,36.55,76393.95,0.12,-0.41347,0.0002,20.42802]
[1779633787921,36.55,76409.34,0.12,-0.41035,0.0002,20.39568]
[1779633789904,36.55,76412.12,0.12,-0.4098,0.0002,20.3898]
[1779633792990,36.56,76404.65,0.12,-0.41132,0.0002,20.40587]
[1779633793427,36.56,76404.65,0.12,-0.41132,0.0002,20.40587]
[1779633793946,36.56,76403.97,0.12,-0.41146,0.0002,20.4073]
[1779633794051,36.56,76403.97,0.12,-0.41146,0.0002,20.4073]
[1779633794058,36.56,76403.97,0.12,-0.41146,0.0002,20.4073]
[1779633794756,36.56,76403.97,0.12,-0.41146,0.0002,20.40729]
[1779633799792,36.56,76403.52,0.12,-0.41155,0.0002,20.40824]
[1779633804825,36.56,76403.84,0.12,-0.41148,0.0002,20.40757]
[1779633809861,36.56,76402.3,0.12,-0.4118,0.0002,20.41082]
[1779633814897,36.56,76404.41,0.12,-0.41136,0.0002,20.40212]
[1779633819931,36.57,76405.24,0.12,-0.41121,0.0002,20.40059]
[1779633824015,36.57,76405.18,0.12,-0.41123,0.0002,20.40085]
[1779633824966,36.58,76405.2,0.12,-0.41124,0.0002,20.4009]
[1779633830002,36.58,76409.29,0.12,-0.41043,0.0002,20.39241]
[1779633835038,36.59,76407.76,0.12,-0.41075,0.0002,20.39588]
[1779633840073,36.6,76407.56,0.12,-0.41081,0.0002,20.39651]
[1779633845900,36.61,76407.39,0.12,-0.41086,0.0002,20.39703]
[1779633851150,36.62,76406.31,0.12,-0.4111,0.0002,20.39959]
[1779633856185,36.63,76406.71,0.12,-0.41103,0.0002,20.39893]
[1779633861222,36.63,76402.68,0.12,-0.41187,0.0002,20.40762]
[1779633864336,36.64,76401.76,0.12,-0.41206,0.0002,20.40966]
[1779633864571,36.64,76401.76,0.12,-0.41206,0.0002,20.40966]
[1779633865048,36.64,76397.92,0.12,-0.41284,0.0002,20.4177]
[1779633865788,36.64,76397.92,0.12,-0.41284,0.0002,20.4177]
[1779633865962,36.64,76392.05,0.12,-0.41403,0.0002,20.42978]
[1779633867370,36.64,76390.6,0.12,-0.41433,0.0002,20.43274]
[1779633867413,36.64,76390.6,0.12,-0.41433,0.0002,20.43274]
[1779633867504,36.64,76386.54,0.12,-0.41515,0.0002,20.44096]
[1779633869022,36.64,76386.54,0.12,-0.41515,0.0002,20.44096]
[1779633869042,36.64,76381.18,0.12,-0.41624,0.0002,20.45169]
[1779633874048,36.64,76379.94,0.12,-0.41647,0.0002,20.44977]
[1779633879051,36.64,76378.97,0.12,-0.41667,0.0002,20.45167]
[1779633882602,36.63,76362.03,0.12,-0.42011,0.0002,20.48427]
[1779633883705,36.63,76362.03,0.12,-0.42011,0.0002,20.48427]
[1779633883718,36.63,76362.03,0.12,-0.42011,0.0002,20.48427]
[1779633883789,36.63,76362.67,0.12,-0.41997,0.0002,20.48302]
[1779633889116,36.62,76367.25,0.12,-0.41903,0.0002,20.4742]
[1779633894843,36.62,76362.51,0.12,-0.41998,0.0002,20.48304]
[1779633895482,36.61,76363.55,0.12,-0.41976,0.0002,20.48104]
[1779633895534,36.61,76363.55,0.12,-0.41976,0.0002,20.48104]
[1779633895665,36.61,76373.65,0.12,-0.41771,0.0002,20.46164]
[1779633896805,36.61,76374.52,0.12,-0.41753,0.0002,20.45989]
[1779633897837,36.61,76374.52,0.12,-0.41753,0.0002,20.45989]
[1779633898159,36.61,76374.25,0.12,-0.41758,0.0002,20.46039]
[1779633899042,36.61,76374.33,0.12,-0.41756,0.0002,20.4602]
[1779633904906,36.6,76374.75,0.12,-0.41746,0.0002,20.45924]
[1779633910837,36.6,76375.18,0.12,-0.41736,0.0002,20.45825]
[1779633918623,36.58,76377.18,0.12,-0.41693,0.0002,20.45407]
[1779633919361,36.58,76377.18,0.12,-0.41693,0.0002,20.45407]
[1779633920122,36.58,76382.55,0.12,-0.41583,0.0002,20.44336]
[1779633923046,36.58,76396.32,0.12,-0.41303,0.0002,20.41535]
[1779633928091,36.58,76392.34,0.12,-0.41385,0.0002,20.42358]
[1779633930074,36.58,76387.42,0.12,-0.41485,0.0002,20.43364]
[1779633935095,36.59,76390.28,0.12,-0.41426,0.0002,20.42359]
[1779633940097,36.59,76389.95,0.12,-0.41433,0.0002,20.42432]
[1779633945113,36.59,76391.13,0.12,-0.41409,0.0002,20.42196]
[1779633945122,36.59,76398.03,0.12,-0.41269,0.0002,20.40774]
[1779633947085,36.6,76406.56,0.12,-0.41097,0.0002,20.38989]
[1779633949859,36.59,76406.1,0.12,-0.41106,0.0002,20.39083]
[1779633949874,36.59,76406.1,0.12,-0.41106,0.0002,20.39083]
[1779633950144,36.59,76405.73,0.12,-0.41113,0.0002,20.3916]
[1779633955166,36.59,76402.78,0.12,-0.41172,0.0002,20.39775]
[1779633956216,36.59,76393.67,0.12,-0.41357,0.0002,20.41665]
[1779633957188,36.59,76382.04,0.12,-0.41593,0.0002,20.44019]
[1779633957714,36.59,76382.04,0.12,-0.41593,0.0002,20.44019]
[1779633958108,36.59,76380.73,0.12,-0.4162,0.0002,20.44279]
[1779633959957,36.58,76378.54,0.12,-0.41664,0.0002,20.44708]
[1779633963010,36.58,76373.13,0.12,-0.41773,0.0002,20.45761]
[1779633965746,36.58,76370.48,0.12,-0.41827,0.0002,20.46278]
[1779633966058,36.58,76370.97,0.12,-0.41817,0.0002,20.46183]
[1779633970072,36.58,76364.32,0.12,-0.41953,0.0002,20.47461]
[1779633975262,36.58,76363.11,0.12,-0.41978,0.0002,20.47691]
[1779633976182,36.58,76363.11,0.12,-0.41978,0.0002,20.47691]
[1779633976218,36.58,76348.34,0.12,-0.42279,0.0002,20.50431]
[1779633978099,36.58,76351.92,0.12,-0.42206,0.0002,20.49779]
[1779633979158,36.58,76342.32,0.12,-0.42402,0.0002,20.51517]
[1779633984167,36.59,76342.1,0.12,-0.42408,0.0002,20.51563]
[1779633985115,36.59,76349.0,0.12,-0.42267,0.0002,20.50325]
[1779633987116,36.59,76353.94,0.12,-0.42166,0.0002,20.49423]
[1779633989331,36.59,76355.4,0.12,-0.42137,0.0002,20.49155]
[1779633990025,36.59,76355.4,0.12,-0.42137,0.0002,20.49155]
[1779633990149,36.59,76363.53,0.12,-0.41971,0.0002,20.47633]
[1779633993196,36.59,76366.64,0.12,-0.41906,0.0002,20.46612]
[1779633993490,36.59,76366.64,0.12,-0.41906,0.0002,20.46612]
[1779633993541,36.59,76366.64,0.12,-0.41906,0.0002,20.46612]
[1779633994637,36.59,76367.02,0.12,-0.41898,0.0002,20.46538]
[1779633995163,36.59,76374.94,0.12,-0.41737,0.0002,20.45004]
[1779633995914,36.59,76374.94,0.12,-0.41737,0.0002,20.45004]
[1779633996169,36.59,76375.42,0.12,-0.41727,0.0002,20.44907]
[1779633998802,36.59,76378.26,0.12,-0.41669,0.0002,20.44348]
[1779633998837,36.59,76378.26,0.12,-0.41669,0.0002,20.44348]
[1779634000058,36.59,76379.9,0.12,-0.41636,0.0002,20.44022]
[1779634000785,36.59,76381.56,0.12,-0.41602,0.0002,20.43689]
[1779634001204,36.59,76382.77,0.12,-0.41577,0.0002,20.43449]
[1779634006239,36.59,76386.6,0.12,-0.415,0.0002,20.42687]
[1779634007246,36.59,76378.57,0.12,-0.41663,0.0002,20.44293]
[1779634012281,36.6,76380.72,0.12,-0.41621,0.0002,20.43879]
[1779634017534,36.6,76382.65,0.12,-0.41582,0.0002,20.43499]
[1779634024786,36.6,76386.36,0.12,-0.41507,0.0002,20.42763]
[1779634027053,36.61,76387.19,0.12,-0.41491,0.0002,20.42599]
[1779634032079,36.6,76382.66,0.12,-0.41582,0.0002,20.43496]
[1779634037087,36.59,76381.71,0.12,-0.41599,0.0002,20.43667]
[1779634042115,36.58,76383.92,0.12,-0.41553,0.0002,20.43205]
[1779634047122,36.57,76384.01,0.12,-0.41549,0.0002,20.43169]
[1779634052148,36.57,76383.54,0.12,-0.41556,0.0002,20.42816]
[1779634057163,36.56,76383.65,0.12,-0.41552,0.0002,20.42777]
[1779634062170,36.55,76383.65,0.12,-0.4155,0.0002,20.4276]
[1779634067184,36.54,76383.88,0.12,-0.41544,0.0002,20.42697]
[1779634072216,36.54,76383.21,0.12,-0.41556,0.0002,20.42814]
[1779634077227,36.53,76384.08,0.12,-0.41537,0.0002,20.42621]
[1779634079316,36.52,76379.14,0.12,-0.41637,0.0002,20.43599]
[1779634080487,36.52,76377.01,0.12,-0.4168,0.0002,20.44018]
[1779634081315,36.52,76375.7,0.12,-0.41706,0.0002,20.44273]
[1779634086802,36.51,76371.96,0.12,-0.41781,0.0002,20.4499]
[1779634091838,36.5,76371.84,0.12,-0.41782,0.0002,20.44996]
[1779634098238,36.5,76373.5,0.12,-0.41747,0.0002,20.44658]
[1779634103320,36.49,76373.68,0.12,-0.41741,0.0002,20.44599]
[1779634108971,36.48,76376.14,0.12,-0.41689,0.0002,20.44093]
[1779634114003,36.47,76376.52,0.12,-0.41678,0.0002,20.43573]
[1779634119038,36.46,76376.55,0.12,-0.41676,0.0002,20.43553]
[1779634124073,36.46,76375.08,0.12,-0.41705,0.0002,20.43829]
[1779634129109,36.45,76375.59,0.12,-0.41693,0.0002,20.43714]
[1779634134144,36.44,76375.65,0.12,-0.41691,0.0002,20.43688]
[1779634139180,36.44,76375.54,0.12,-0.41692,0.0002,20.43695]
[1779634144214,36.43,76375.84,0.12,-0.41684,0.0002,20.43621]
[1779634147538,36.43,76373.18,0.12,-0.41738,0.0002,20.44138]
[1779634148028,36.43,76373.18,0.12,-0.41738,0.0002,20.44138]
[1779634148058,36.43,76373.18,0.12,-0.41738,0.0002,20.44138]
[1779634148202,36.43,76373.18,0.12,-0.41738,0.0002,20.44138]
[1779634148253,36.42,76358.33,0.12,-0.42042,0.00021,20.46997]
[1779634148787,36.42,76358.33,0.12,-0.42042,0.00021,20.46997]
[1779634149177,36.42,76358.33,0.12,-0.42042,0.00021,20.46997]
[1779634149225,36.42,76358.33,0.12,-0.42042,0.00021,20.46997]
[1779634149387,36.42,76359.97,0.12,-0.42008,0.0002,20.46687]
[1779634150266,36.43,76359.97,0.12,-0.42008,0.0002,20.46689]
[1779634150857,36.43,76359.97,0.12,-0.42008,0.0002,20.46689]
[1779634150894,36.43,76359.97,0.12,-0.42008,0.0002,20.46689]
[1779634151273,36.43,76358.6,0.12,-0.42036,0.00021,20.4695]
[1779634152902,36.43,76356.19,0.12,-0.42086,0.00021,20.47405]
[1779634152963,36.43,76356.19,0.12,-0.42086,0.00021,20.47405]
[1779634153068,36.43,76356.19,0.12,-0.42086,0.00021,20.47405]
[1779634153122,36.43,76356.19,0.12,-0.42086,0.00021,20.47405]
[1779634153287,36.43,76356.19,0.12,-0.42086,0.00021,20.47407]
[1779634154089,36.43,76356.19,0.12,-0.42086,0.00021,20.47407]
[1779634154124,36.43,76356.19,0.12,-0.42086,0.00021,20.47407]
[1779634154322,36.43,76349.2,0.12,-0.4223,0.00021,20.48706]
[1779634154868,36.43,76349.2,0.12,-0.4223,0.00021,20.48706]
[1779634155303,36.43,76349.2,0.12,-0.4223,0.00021,20.48707]
[1779634157315,36.43,76343.6,0.12,-0.42345,0.00021,20.4973]
[1779634158979,36.43,76342.18,0.12,-0.42374,0.00021,20.49988]
[1779634159085,36.43,76342.18,0.12,-0.42374,0.00021,20.49988]
[1779634159396,36.43,76342.74,0.12,-0.42363,0.00021,20.49889]
[1779634164408,36.43,76330.47,0.12,-0.42615,0.00021,20.52057]
[1779634165123,36.43,76330.47,0.12,-0.42615,0.00021,20.52057]
[1779634165372,36.43,76330.68,0.12,-0.42611,0.00021,20.5202]
[1779634167385,36.43,76327.32,0.12,-0.4268,0.00021,20.52602]
[1779634172414,36.44,76329.71,0.12,-0.4263,0.00021,20.51769]
[1779634177438,36.44,76326.11,0.12,-0.42705,0.00021,20.52396]
[1779634178458,36.44,76317.41,0.12,-0.42884,0.00021,20.53864]
[1779634183463,36.44,76314.66,0.12,-0.4294,0.00021,20.54316]
[1779634188446,36.44,76321.82,0.12,-0.42793,0.00021,20.53119]
[1779634191363,36.44,76329.84,0.12,-0.42628,0.00021,20.51751]
[1779634195348,36.45,76334.65,0.12,-0.4253,0.00021,20.50924]
[1779634198262,36.45,76333.18,0.12,-0.42561,0.00021,20.51187]
[1779634198481,36.45,76333.18,0.12,-0.42561,0.00021,20.51187]
[1779634199482,36.45,76338.48,0.12,-0.42453,0.00021,20.5026]
[1779634202160,36.46,76334.27,0.12,-0.4254,0.00021,20.51009]
[1779634202401,36.46,76327.08,0.12,-0.42688,0.00021,20.52256]
[1779634203437,36.46,76316.38,0.12,-0.42908,0.00021,20.54059]
[1779634204166,36.46,76316.38,0.12,-0.42908,0.00021,20.54059]
[1779634204380,36.46,76316.61,0.12,-0.42903,0.00021,20.5402]
[1779634206885,36.46,76317.86,0.12,-0.42877,0.00021,20.53811]
[1779634206892,36.46,76317.86,0.12,-0.42877,0.00021,20.53811]
[1779634206961,36.46,76318.09,0.12,-0.42872,0.00021,20.53772]
[1779634212361,36.45,76317.6,0.12,-0.42882,0.00021,20.53851]
[1779634212439,36.45,76312.16,0.12,-0.42994,0.00021,20.54745]
[1779634215402,36.45,76309.8,0.12,-0.43043,0.00021,20.55128]
[1779634215412,36.45,76309.8,0.12,-0.43043,0.00021,20.55128]
[1779634215442,36.45,76314.16,0.12,-0.42953,0.00021,20.54415]
[1779634217441,36.45,76319.25,0.12,-0.42848,0.00021,20.5357]
[1779634217735,36.45,76319.25,0.12,-0.42848,0.00021,20.5357]
[1779634217765,36.45,76319.25,0.12,-0.42848,0.00021,20.5357]
[1779634217812,36.45,76319.25,0.12,-0.42848,0.00021,20.5357]
[1779634217889,36.45,76319.25,0.12,-0.42848,0.00021,20.5357]
[1779634218472,36.45,76319.25,0.12,-0.42848,0.00021,20.5357]
[1779634218476,36.45,76332.78,0.12,-0.42569,0.00021,20.51257]
[1779634218504,36.45,76332.78,0.12,-0.42569,0.00021,20.51257]
[1779634220345,36.45,76332.78,0.12,-0.42569,0.00021,20.51257]
[1779634220371,36.45,76332.78,0.12,-0.42569,0.00021,20.51257]
[1779634220433,36.45,76335.36,0.12,-0.42517,0.00021,20.50813]
[1779634220506,36.45,76335.36,0.12,-0.42517,0.00021,20.50813]
[1779634220759,36.45,76335.36,0.12,-0.42517,0.00021,20.50813]
[1779634222767,36.46,76335.61,0.12,-0.42512,0.00021,20.50773]
[1779634222811,36.46,76335.61,0.12,-0.42512,0.00021,20.50773]
[1779634224219,36.46,76335.17,0.12,-0.42522,0.00021,20.50854]
[1779634224239,36.46,76335.17,0.12,-0.42522,0.00021,20.50854]
[1779634224251,36.46,76334.77,0.12,-0.42531,0.00021,20.50932]
[1779634226829,36.47,76335.89,0.12,-0.42509,0.00021,20.50743]
[1779634227086,36.47,76335.89,0.12,-0.42509,0.00021,20.50743]
[1779634227424,36.47,76348.31,0.12,-0.42254,0.00021,20.48517]
[1779634228197,36.47,76348.31,0.12,-0.42254,0.00021,20.48517]
[1779634228311,36.47,76348.31,0.12,-0.42254,0.00021,20.48517]
[1779634228493,36.47,76354.07,0.12,-0.42136,0.0002,20.47458]
[1779634228788,36.47,76354.07,0.12,-0.42136,0.0002,20.47458]
[1779634228806,36.47,76354.07,0.12,-0.42136,0.0002,20.47458]
[1779634228819,36.47,76361.55,0.12,-0.41983,0.0002,20.46051]
[1779634230654,36.47,76360.96,0.12,-0.41995,0.0002,20.46166]
[1779634230686,36.47,76360.96,0.12,-0.41995,0.0002,20.46166]
[1779634230829,36.47,76366.49,0.12,-0.41882,0.0002,20.45111]
[1779634231709,36.47,76366.49,0.12,-0.41882,0.0002,20.45111]
[1779634231728,36.47,76366.49,0.12,-0.41882,0.0002,20.45111]
[1779634232269,36.47,76366.49,0.12,-0.41882,0.0002,20.45111]
[1779634232304,36.47,76366.49,0.12,-0.41882,0.0002,20.45111]
[1779634232462,36.48,76368.91,0.12,-0.41832,0.0002,20.4422]
[1779634234104,36.48,76368.25,0.12,-0.41846,0.0002,20.44348]
[1779634234393,36.48,76371.11,0.12,-0.41787,0.0002,20.43796]
[1779634239415,36.48,76374.5,0.12,-0.41718,0.0002,20.4313]
[1779634244426,36.48,76375.96,0.12,-0.41688,0.0002,20.42838]
[1779634245423,36.48,76382.78,0.12,-0.41548,0.0002,20.41475]
[1779634246077,36.48,76382.78,0.12,-0.41548,0.0002,20.41475]
[1779634247272,36.47,76385.2,0.12,-0.41499,0.0002,20.40984]
[1779634247355,36.47,76385.02,0.12,-0.41502,0.0002,20.41018]
[1779634249530,36.47,76385.46,0.12,-0.41493,0.0002,20.40927]
[1779634249612,36.47,76386.92,0.12,-0.41463,0.0002,20.40628]
[1779634252613,36.47,76392.69,0.12,-0.41345,0.0002,20.39438]
[1779634254556,36.47,76386.31,0.12,-0.41474,0.0002,20.40739]
[1779634259563,36.46,76387.94,0.12,-0.4144,0.0002,20.40394]
[1779634260948,36.46,76388.02,0.12,-0.41438,0.0002,20.40376]
[1779634260987,36.46,76388.02,0.12,-0.41438,0.0002,20.40376]
[1779634261177,36.46,76387.83,0.12,-0.41442,0.0002,20.40412]
[1779634263358,36.46,76388.99,0.12,-0.41418,0.0002,20.40172]
[1779634263469,36.46,76388.99,0.12,-0.41418,0.0002,20.40172]
[1779634264053,36.46,76392.73,0.12,-0.41341,0.0002,20.39399]
[1779634264090,36.46,76392.73,0.12,-0.41341,0.0002,20.39399]
[1779634264250,36.46,76399.98,0.12,-0.41193,0.0002,20.37882]
[1779634265205,36.46,76399.98,0.12,-0.41193,0.0002,20.37882]
[1779634265210,36.46,76399.98,0.12,-0.41193,0.0002,20.37882]
[1779634265325,36.46,76400.51,0.12,-0.41183,0.0002,20.37775]
[1779634267939,36.46,76401.03,0.12,-0.41173,0.0002,20.37675]
[1779634267989,36.46,76401.03,0.12,-0.41173,0.0002,20.37675]
[1779634269311,36.47,76406.82,0.12,-0.41056,0.0002,20.3645]
[1779634269885,36.47,76406.82,0.12,-0.41056,0.0002,20.3645]
[1779634270513,36.47,76405.58,0.12,-0.41082,0.0002,20.36719]
[1779634271879,36.47,76405.58,0.12,-0.41082,0.0002,20.36719]
[1779634272536,36.47,76404.28,0.12,-0.41109,0.0002,20.37004]
[1779634273981,36.47,76403.44,0.12,-0.41126,0.0002,20.37187]
[1779634274139,36.47,76403.44,0.12,-0.41126,0.0002,20.37191]
[1779634279418,36.48,76398.85,0.12,-0.41221,0.0002,20.38175]
[1779634280463,36.48,76392.1,0.12,-0.41359,0.0002,20.39587]
[1779634281195,36.48,76392.1,0.12,-0.41359,0.0002,20.39587]
[1779634281236,36.48,76392.1,0.12,-0.41359,0.0002,20.39587]
[1779634286302,36.48,76395.48,0.12,-0.41291,0.0002,20.38895]
[1779634288377,36.49,76396.67,0.12,-0.41268,0.0002,20.38654]
[1779634288407,36.49,76396.67,0.12,-0.41268,0.0002,20.38654]
[1779634293285,36.49,76397.78,0.12,-0.41245,0.0002,20.38008]
[1779634294513,36.49,76397.07,0.12,-0.41259,0.0002,20.38157]
[1779634294671,36.5,76397.07,0.12,-0.41259,0.0002,20.38157]
[1779634295284,36.49,76396.25,0.12,-0.41276,0.0002,20.38327]
[1779634296561,36.49,76396.25,0.12,-0.41276,0.0002,20.38327]
[1779634296839,36.49,76395.67,0.12,-0.41288,0.0002,20.38446]
[1779634302334,36.49,76394.43,0.12,-0.41312,0.0002,20.38692]
[1779634307368,36.49,76394.9,0.12,-0.41302,0.0002,20.38586]
[1779634314417,36.48,76395.78,0.12,-0.41283,0.0002,20.38391]
[1779634315214,36.48,76395.78,0.12,-0.41283,0.0002,20.38391]
[1779634315424,36.48,76396.17,0.12,-0.41274,0.0002,20.38308]
[1779634320459,36.48,76395.9,0.12,-0.41279,0.0002,20.38356]
[1779634320879,36.48,76395.9,0.12,-0.41279,0.0002,20.38356]
[1779634321193,36.48,76395.9,0.12,-0.41279,0.0002,20.38356]
[1779634321278,36.48,76395.92,0.12,-0.41279,0.0002,20.3835]
[1779634326501,36.47,76395.92,0.12,-0.41278,0.0002,20.38342]
[1779634331536,36.47,76396.48,0.12,-0.41266,0.0002,20.38217]
[1779634336979,36.47,76397.17,0.12,-0.41251,0.0002,20.38065]
[1779634342037,36.46,76396.72,0.12,-0.4126,0.0002,20.38154]
[1779634343785,36.46,76396.68,0.12,-0.4126,0.0002,20.38157]
[1779634344042,36.46,76396.68,0.12,-0.4126,0.0002,20.38157]
[1779634344627,36.46,76396.75,0.12,-0.41259,0.0002,20.38141]
[1779634345829,36.46,76396.75,0.12,-0.41259,0.0002,20.38141]
[1779634346125,36.46,76397.27,0.12,-0.41248,0.0002,20.38031]
[1779634347884,36.46,76397.27,0.12,-0.41248,0.0002,20.38029]
[1779634347976,36.46,76397.25,0.12,-0.41248,0.0002,20.38032]
[1779634353598,36.46,76397.29,0.12,-0.41245,0.0002,20.37587]
[1779634360739,36.45,76396.97,0.12,-0.41251,0.0002,20.3764]
[1779634365775,36.45,76397.38,0.12,-0.41242,0.0002,20.37547]
[1779634370809,36.44,76397.51,0.12,-0.41238,0.0002,20.37513]
[1779634375845,36.44,76397.64,0.12,-0.41235,0.0002,20.37478]
[1779634380645,36.44,76397.93,0.12,-0.41229,0.0002,20.37413]
[1779634380735,36.44,76397.88,0.12,-0.4123,0.0002,20.37421]
[1779634381119,36.44,76397.94,0.12,-0.41228,0.0002,20.37408]
[1779634387329,36.44,76398.01,0.12,-0.41226,0.0002,20.37384]
[1779634392359,36.43,76398.44,0.12,-0.41217,0.0002,20.37287]
[1779634397401,36.43,76400.52,0.12,-0.41174,0.0002,20.36845]
[1779634402440,36.43,76400.94,0.12,-0.41165,0.0002,20.36751]
[1779634403741,36.43,76406.36,0.12,-0.41055,0.0002,20.35595]
[1779634404312,36.43,76406.36,0.12,-0.41055,0.0002,20.35595]
[1779634405385,36.43,76409.43,0.12,-0.40992,0.0002,20.34936]
[1779634405391,36.43,76415.83,0.12,-0.40862,0.0002,20.33544]
[1779634410460,36.44,76414.96,0.12,-0.40881,0.0002,20.33744]
[1779634411552,36.44,76413.83,0.12,-0.40904,0.0002,20.33997]
[1779634411564,36.44,76413.84,0.12,-0.40902,0.0002,20.33566]
[1779634417541,36.45,76412.01,0.12,-0.40941,0.0002,20.33983]
[1779634418047,36.45,76412.01,0.12,-0.40941,0.0002,20.33983]
[1779634419762,36.45,76411.86,0.12,-0.40944,0.0002,20.34019]
[1779634420159,36.45,76411.9,0.12,-0.40944,0.0002,20.34013]
[1779634421816,36.45,76411.52,0.12,-0.40952,0.0002,20.34098]
[1779634422173,36.45,76411.52,0.12,-0.40952,0.0002,20.34101]
[1779634423181,36.45,76405.19,0.12,-0.41081,0.0002,20.35469]
[1779634428217,36.46,76404.27,0.12,-0.41101,0.0002,20.35679]
[1779634433252,36.46,76402.43,0.12,-0.4114,0.0002,20.36087]
[1779634437682,36.47,76413.31,0.12,-0.4092,0.0002,20.33762]
[1779634437849,36.47,76413.31,0.12,-0.4092,0.0002,20.33762]
[1779634438225,36.47,76413.31,0.12,-0.4092,0.0002,20.33762]
[1779634438288,36.47,76413.31,0.12,-0.4092,0.0002,20.33764]
[1779634442669,36.47,76406.18,0.12,-0.41066,0.0002,20.35313]
[1779634445336,36.48,76414.64,0.12,-0.40894,0.0002,20.33491]
[1779634449373,36.48,76421.48,0.12,-0.40756,0.0002,20.31989]
[1779634450545,36.48,76421.48,0.12,-0.40756,0.0002,20.31989]
[1779634450548,36.48,76421.48,0.12,-0.40756,0.0002,20.31989]
[1779634450591,36.48,76421.96,0.12,-0.40746,0.0002,20.31883]
[1779634452748,36.48,76421.96,0.12,-0.40746,0.0002,20.31886]
[1779634454019,36.48,76423.38,0.12,-0.40718,0.0002,20.31571]
[1779634454654,36.48,76423.38,0.12,-0.40718,0.0002,20.31571]
[1779634454728,36.48,76425.67,0.12,-0.40671,0.0002,20.3106]
[1779634460435,36.48,76427.8,0.12,-0.40629,0.0002,20.30589]
[1779634467540,36.49,76429.58,0.12,-0.40593,0.0002,20.30199]
[1779634473813,36.49,76427.61,0.12,-0.40633,0.0002,20.30222]
[1779634475687,36.49,76416.33,0.12,-0.40862,0.0002,20.32732]
[1779634481591,36.5,76414.14,0.12,-0.40907,0.0002,20.33222]
[1779634486628,36.5,76412.82,0.12,-0.40935,0.0002,20.33518]
[1779634494684,36.51,76410.21,0.12,-0.4099,0.0002,20.34102]
[1779634497870,36.51,76409.29,0.12,-0.41009,0.0002,20.34308]
[1779634498711,36.51,76406.57,0.12,-0.41065,0.0002,20.34894]
[1779634501772,36.51,76399.87,0.12,-0.41201,0.0002,20.3632]
[1779634501983,36.51,76399.87,0.12,-0.41201,0.0002,20.3632]
[1779634502742,36.51,76399.87,0.12,-0.41201,0.0002,20.3632]
[1779634503259,36.51,76399.87,0.12,-0.41201,0.0002,20.3632]
[1779634503326,36.51,76399.87,0.12,-0.41201,0.0002,20.3632]
[1779634508783,36.51,76399.73,0.12,-0.41204,0.0002,20.36346]
[1779634510446,36.51,76398.12,0.12,-0.41237,0.0002,20.36683]
[1779634512254,36.51,76396.79,0.12,-0.41264,0.0002,20.36961]
[1779634512381,36.51,76396.82,0.12,-0.41263,0.0002,20.36954]
[1779634518048,36.51,76397.07,0.12,-0.41258,0.0002,20.36901]
[1779634520461,36.51,76397.61,0.12,-0.41247,0.0002,20.36787]
[1779634520560,36.51,76394.93,0.12,-0.41301,0.0002,20.37345]
[1779634525902,36.51,76395.09,0.12,-0.41298,0.0002,20.3731]
[1779634530481,36.51,76396.42,0.12,-0.41271,0.0002,20.37032]
[1779634530761,36.51,76396.42,0.12,-0.41271,0.0002,20.37032]
[1779634530937,36.51,76396.73,0.12,-0.41264,0.0002,20.36966]
[1779634535972,36.51,76398.98,0.12,-0.41217,0.0002,20.36059]
[1779634541007,36.5,76399.41,0.12,-0.41207,0.0002,20.35963]
[1779634546046,36.5,76405.44,0.12,-0.41084,0.0002,20.34679]
[1779634551079,36.5,76407.42,0.12,-0.41044,0.0002,20.34257]
[1779634556114,36.5,76407.88,0.12,-0.41033,0.0002,20.34149]
[1779634561149,36.49,76405.54,0.12,-0.4108,0.0002,20.34639]
[1779634563333,36.49,76399.01,0.12,-0.41213,0.0002,20.36021]
[1779634568617,36.5,76398.51,0.12,-0.41224,0.0002,20.36132]
[1779634571225,36.49,76392.48,0.12,-0.41347,0.0002,20.37387]
[1779634576260,36.49,76394.16,0.12,-0.41312,0.0002,20.37035]
[1779634581295,36.49,76395.02,0.12,-0.41294,0.0002,20.36851]
[1779634588759,36.49,76395.42,0.12,-0.41285,0.0002,20.3676]
[1779634594386,36.49,76398.5,0.12,-0.41221,0.0002,20.3568]
[1779634600429,36.48,76398.65,0.12,-0.41217,0.0002,20.35644]
[1779634605463,36.48,76401.85,0.12,-0.41152,0.0002,20.34967]
[1779634610889,36.48,76399.27,0.12,-0.41204,0.0002,20.3551]
[1779634611505,36.48,76398.15,0.12,-0.41227,0.0002,20.35745]
[1779634616540,36.48,76398.26,0.12,-0.41225,0.0002,20.35723]
[1779634621576,36.48,76395.97,0.12,-0.41271,0.0002,20.362]
[1779634626614,36.48,76399.7,0.12,-0.41195,0.0002,20.35411]
[1779634630503,36.48,76399.81,0.12,-0.41192,0.0002,20.35385]
[1779634631435,36.48,76399.81,0.12,-0.41192,0.0002,20.35383]
[1779634631463,36.48,76399.39,0.12,-0.412,0.0002,20.3547]
[1779634636682,36.47,76399.52,0.12,-0.41197,0.0002,20.35436]
[1779634641717,36.47,76399.65,0.12,-0.41194,0.0002,20.35401]
[1779634646752,36.47,76398.82,0.12,-0.4121,0.0002,20.35568]
[1779634651788,36.46,76398.62,0.12,-0.41212,0.0002,20.3517]
[1779634659249,36.46,76398.36,0.12,-0.41216,0.0002,20.35212]
[1779634664875,36.45,76398.36,0.12,-0.41215,0.0002,20.35201]
[1779634671820,36.45,76398.17,0.12,-0.41218,0.0002,20.35233]
[1779634672523,36.45,76398.08,0.12,-0.4122,0.0002,20.35246]
[1779634672943,36.45,76392.44,0.12,-0.41335,0.0002,20.36424]
[1779634673950,36.45,76381.28,0.12,-0.41563,0.0002,20.387]
[1779634674187,36.45,76381.28,0.12,-0.41563,0.0002,20.387]
[1779634675000,36.45,76381.88,0.12,-0.41551,0.0002,20.38579]
[1779634680018,36.45,76383.38,0.12,-0.4152,0.0002,20.38274]
[1779634685041,36.44,76385.0,0.12,-0.41486,0.0002,20.37943]
[1779634690058,36.44,76388.07,0.12,-0.41423,0.0002,20.37314]
[1779634695075,36.44,76388.44,0.12,-0.41416,0.0002,20.37236]
[1779634700089,36.44,76389.76,0.12,-0.41388,0.0002,20.36963]
[1779634705091,36.44,76391.09,0.12,-0.41361,0.0002,20.36687]
[1779634710129,36.44,76391.64,0.12,-0.4135,0.0002,20.36571]
[1779634715169,36.44,76393.08,0.12,-0.41319,0.0002,20.35839]
[1779634715663,36.44,76393.08,0.12,-0.41319,0.0002,20.35839]
[1779634715969,36.44,76377.79,0.12,-0.41631,0.0002,20.38952]
[1779634716979,36.44,76377.68,0.12,-0.41634,0.0002,20.38975]
[1779634717205,36.44,76377.68,0.12,-0.41634,0.0002,20.38975]
[1779634717228,36.44,76377.68,0.12,-0.41634,0.0002,20.38975]
[1779634723289,36.44,76375.73,0.12,-0.41674,0.0002,20.39367]
[1779634728324,36.44,76375.81,0.12,-0.41671,0.0002,20.39338]
[1779634733941,36.43,76375.88,0.12,-0.41668,0.0002,20.3931]
[1779634735932,36.43,76372.6,0.12,-0.41735,0.00021,20.39951]
[1779634735977,36.42,76371.98,0.12,-0.41747,0.00021,20.40067]
[1779634741028,36.42,76370.36,0.12,-0.41779,0.00021,20.40373]
[1779634742014,36.42,76375.87,0.12,-0.41666,0.00021,20.39282]
[1779634742310,36.42,76375.87,0.12,-0.41666,0.00021,20.39282]
[1779634742487,36.42,76375.87,0.12,-0.41666,0.00021,20.39282]
[1779634743012,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743207,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743225,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743402,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743449,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743496,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743579,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743697,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743761,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743914,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743963,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634743986,36.41,76383.22,0.12,-0.41515,0.0002,20.37803]
[1779634744013,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634744120,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634744195,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634744204,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634744207,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634744500,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634744614,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634744862,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634744894,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634745089,36.41,76396.67,0.12,-0.4124,0.0002,20.35027]
[1779634745094,36.41,76400.41,0.12,-0.41163,0.0002,20.34235]
[1779634745924,36.41,76400.41,0.12,-0.41163,0.0002,20.34235]
[1779634746077,36.41,76399.65,0.12,-0.41178,0.0002,20.34394]
[1779634751065,36.41,76399.52,0.12,-0.4118,0.0002,20.34415]
[1779634752638,36.41,76399.21,0.12,-0.41186,0.0002,20.34476]
[1779634753025,36.41,76399.09,0.12,-0.41189,0.0002,20.34498]
[1779634753364,36.41,76399.09,0.12,-0.41189,0.0002,20.34498]
[1779634753379,36.41,76399.09,0.12,-0.41189,0.0002,20.34498]
[1779634756568,36.4,76390.05,0.12,-0.41373,0.0002,20.36384]
[1779634757009,36.4,76390.63,0.12,-0.41361,0.0002,20.36263]
[1779634762033,36.4,76390.62,0.12,-0.41361,0.0002,20.3626]
[1779634766026,36.4,76400.14,0.12,-0.41166,0.0002,20.34259]
[1779634770098,36.4,76394.65,0.12,-0.41277,0.0002,20.35408]
[1779634771124,36.4,76394.65,0.12,-0.41277,0.0002,20.35408]
[1779634772121,36.4,76383.9,0.12,-0.41496,0.0002,20.37191]
[1779634773183,36.39,76381.17,0.12,-0.41551,0.00021,20.37742]
[1779634774130,36.39,76378.57,0.12,-0.41605,0.00021,20.38262]
[1779634774720,36.39,76378.57,0.12,-0.41605,0.00021,20.38262]
[1779634774749,36.39,76378.57,0.12,-0.41605,0.00021,20.38262]
[1779634778880,36.39,76388.97,0.12,-0.41391,0.0002,20.36138]
[1779634779246,36.39,76388.97,0.12,-0.41391,0.0002,20.36138]
[1779634779358,36.39,76388.97,0.12,-0.41391,0.0002,20.36138]
[1779634780080,36.39,76390.38,0.12,-0.41362,0.0002,20.35846]
[1779634780655,36.39,76390.38,0.12,-0.41362,0.0002,20.35846]
[1779634781068,36.39,76390.38,0.12,-0.41362,0.0002,20.35846]
[1779634781411,36.39,76390.38,0.12,-0.41362,0.0002,20.35846]
[1779634781423,36.39,76390.38,0.12,-0.41362,0.0002,20.35846]
[1779634782086,36.39,76385.06,0.12,-0.41471,0.0002,20.36939]
[1779634787743,36.39,76382.77,0.12,-0.41518,0.00021,20.37406]
[1779634789628,36.39,76382.65,0.12,-0.4152,0.00021,20.37432]
[1779634789758,36.39,76382.65,0.12,-0.4152,0.00021,20.37432]
[1779634794793,36.38,76382.17,0.12,-0.41529,0.00021,20.37518]
[1779634795800,36.38,76389.85,0.12,-0.41372,0.0002,20.35946]
[1779634798104,36.38,76391.31,0.12,-0.41342,0.0002,20.35643]
[1779634799901,36.38,76389.91,0.12,-0.4137,0.0002,20.35932]
[1779634799952,36.38,76389.68,0.12,-0.41375,0.0002,20.35979]
[1779634802155,36.38,76381.63,0.12,-0.4154,0.00021,20.37625]
[1779634802669,36.38,76381.63,0.12,-0.4154,0.00021,20.37625]
[1779634803060,36.38,76380.45,0.12,-0.41564,0.00021,20.37863]
[1779634808894,36.38,76379.98,0.12,-0.41573,0.00021,20.37951]
[1779634812925,36.38,76375.07,0.12,-0.41674,0.00021,20.38936]
[1779634817960,36.38,76370.15,0.12,-0.41775,0.00021,20.39902]
[1779634818379,36.38,76370.15,0.12,-0.41775,0.00021,20.39902]
[1779634819174,36.38,76369.97,0.12,-0.41778,0.00021,20.39931]
[1779634822112,36.37,76375.97,0.12,-0.41654,0.00021,20.38738]
[1779634825416,36.37,76378.54,0.12,-0.41602,0.00021,20.38228]
[1779634826018,36.38,76378.54,0.12,-0.41602,0.00021,20.38229]
[1779634827127,36.38,76387.09,0.12,-0.41426,0.00021,20.36494]
[1779634830822,36.38,76387.88,0.12,-0.4141,0.0002,20.36332]
[1779634832805,36.38,76388.85,0.12,-0.41389,0.0002,20.35701]
[1779634834074,36.38,76388.85,0.12,-0.41389,0.0002,20.35701]
[1779634840116,36.38,76390.57,0.12,-0.41354,0.0002,20.35347]
[1779634845149,36.38,76388.84,0.12,-0.41389,0.0002,20.35707]
[1779634850185,36.38,76388.19,0.12,-0.41403,0.0002,20.35845]
[1779634853368,36.38,76387.43,0.12,-0.41419,0.00021,20.36003]
[1779634854213,36.38,76387.43,0.12,-0.41419,0.00021,20.36004]
[1779634857276,36.38,76381.85,0.12,-0.41533,0.00021,20.37144]
[1779634858905,36.38,76374.25,0.12,-0.41689,0.00021,20.38665]
[1779634861210,36.38,76374.25,0.12,-0.41689,0.00021,20.38665]
[1779634861253,36.38,76372.23,0.12,-0.4173,0.00021,20.39058]
[1779634864204,36.37,76372.42,0.12,-0.41726,0.00021,20.39016]
[1779634864218,36.37,76372.73,0.12,-0.41718,0.00021,20.38944]
[1779634869225,36.36,76371.6,0.12,-0.41741,0.00021,20.39157]
[1779634872289,36.36,76371.95,0.12,-0.41732,0.00021,20.39074]
[1779634873196,36.36,76366.82,0.12,-0.41837,0.00021,20.40076]
[1779634873901,36.36,76366.82,0.12,-0.41837,0.00021,20.40076]
[1779634874155,36.36,76358.82,0.12,-0.42002,0.00021,20.41619]
[1779634875554,36.36,76357.82,0.12,-0.42023,0.00021,20.41815]
[1779634875941,36.36,76357.82,0.12,-0.42023,0.00021,20.41815]
[1779634880969,36.37,76359.7,0.12,-0.41986,0.00021,20.41471]
[1779634885993,36.37,76357.03,0.12,-0.42042,0.00021,20.41989]
[1779634891018,36.38,76354.35,0.12,-0.42099,0.00021,20.42508]
[1779634894686,36.39,76351.75,0.12,-0.42152,0.00021,20.42574]
[1779634894720,36.39,76351.75,0.12,-0.42152,0.00021,20.42574]
[1779634894910,36.39,76351.75,0.12,-0.42152,0.00021,20.42574]
[1779634894965,36.39,76351.75,0.12,-0.42152,0.00021,20.42574]
[1779634895010,36.39,76363.15,0.12,-0.41917,0.00021,20.40417]
[1779634897252,36.39,76361.95,0.12,-0.41942,0.00021,20.40649]
[1779634897333,36.39,76361.95,0.12,-0.41942,0.00021,20.40651]
[1779634898568,36.39,76363.49,0.12,-0.41911,0.00021,20.40356]
[1779634900424,36.39,76362.97,0.12,-0.41922,0.00021,20.4046]
[1779634902897,36.39,76354.47,0.12,-0.42097,0.00021,20.42079]
[1779634904574,36.4,76351.57,0.12,-0.42157,0.00021,20.42626]
[1779634906838,36.4,76346.72,0.12,-0.42257,0.00021,20.43527]
[1779634911272,36.4,76344.18,0.12,-0.42311,0.00021,20.44]
[1779634911046,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634911441,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634911453,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634911521,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634911550,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634911739,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634911918,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634911997,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634912135,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634912207,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634912234,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634912244,36.41,76356.73,0.12,-0.42053,0.00021,20.41678]
[1779634912275,36.41,76368.07,0.12,-0.4182,0.00021,20.39508]
[1779634912972,36.41,76368.07,0.12,-0.4182,0.00021,20.39508]
[1779634912981,36.41,76368.07,0.12,-0.4182,0.00021,20.39508]
[1779634913174,36.41,76368.07,0.12,-0.4182,0.00021,20.39508]
[1779634913239,36.41,76368.07,0.12,-0.4182,0.00021,20.39508]
[1779634913276,36.41,76372.15,0.12,-0.41736,0.00021,20.38709]
[1779634913912,36.41,76372.15,0.12,-0.41736,0.00021,20.38709]
[1779634914173,36.41,76372.21,0.12,-0.41735,0.00021,20.38697]
[1779634915266,36.41,76372.21,0.12,-0.41735,0.00021,20.38697]
[1779634915298,36.41,76372.21,0.12,-0.41735,0.00021,20.38698]
[1779634915651,36.41,76371.56,0.12,-0.41748,0.00021,20.38826]
[1779634918823,36.41,76374.31,0.12,-0.41692,0.00021,20.38285]
[1779634919233,36.41,76375.57,0.12,-0.41666,0.00021,20.38036]
[1779634921164,36.41,76378.33,0.12,-0.4161,0.00021,20.37485]
[1779634921976,36.41,76377.86,0.12,-0.41619,0.00021,20.37579]
[1779634922350,36.41,76377.74,0.12,-0.41622,0.00021,20.37603]
[1779634922366,36.41,76377.74,0.12,-0.41622,0.00021,20.37603]
[1779634922488,36.41,76377.74,0.12,-0.41622,0.00021,20.37603]
[1779634922890,36.41,76377.74,0.12,-0.41622,0.00021,20.37603]
[1779634923117,36.41,76377.74,0.12,-0.41622,0.00021,20.37603]
[1779634923195,36.41,76391.43,0.12,-0.41342,0.0002,20.34819]
[1779634923976,36.41,76391.08,0.12,-0.41349,0.0002,20.3489]
[1779634925216,36.41,76391.08,0.12,-0.41349,0.0002,20.3489]
[1779634925265,36.41,76393.76,0.12,-0.41294,0.0002,20.34329]
[1779634927360,36.41,76393.76,0.12,-0.41294,0.0002,20.34329]
[1779634927736,36.41,76393.15,0.12,-0.41306,0.0002,20.34453]
[1779634928504,36.41,76393.15,0.12,-0.41306,0.0002,20.34453]
[1779634928899,36.41,76404.05,0.12,-0.41083,0.0002,20.32148]
[1779634930953,36.41,76403.49,0.12,-0.41094,0.0002,20.32273]
[1779634931021,36.41,76403.49,0.12,-0.41094,0.0002,20.32273]
[1779634931044,36.41,76419.58,0.12,-0.40766,0.0002,20.28767]
[1779634931412,36.41,76419.58,0.12,-0.40766,0.0002,20.28767]
[1779634932201,36.41,76418.83,0.12,-0.40782,0.0002,20.28938]
[1779634937203,36.42,76416.1,0.12,-0.40839,0.0002,20.29557]
[1779634941662,36.43,76418.97,0.12,-0.40782,0.0002,20.28946]
[1779634941672,36.43,76418.97,0.12,-0.40782,0.0002,20.28946]
[1779634942221,36.43,76426.28,0.12,-0.40633,0.0002,20.27309]
[1779634947244,36.43,76428.22,0.12,-0.40595,0.0002,20.26882]
[1779634952260,36.44,76427.69,0.12,-0.40605,0.0002,20.26583]
[1779634957274,36.44,76429.77,0.12,-0.40563,0.0002,20.26123]
[1779634959248,36.44,76429.4,0.12,-0.40571,0.0002,20.26212]
[1779634959397,36.44,76430.34,0.12,-0.40552,0.0002,20.25998]
[1779634960301,36.44,76439.45,0.12,-0.40367,0.0002,20.23906]
[1779634963439,36.45,76440.5,0.12,-0.40347,0.0002,20.23671]
[1779634963815,36.45,76440.5,0.12,-0.40347,0.0002,20.23671]
[1779634963993,36.45,76440.5,0.12,-0.40347,0.0002,20.23671]
[1779634965422,36.45,76435.98,0.12,-0.40439,0.0002,20.24722]
[1779634966329,36.45,76426.31,0.12,-0.40636,0.0002,20.26933]
[1779634967016,36.45,76426.31,0.12,-0.40636,0.0002,20.26933]
[1779634970092,36.45,76433.56,0.12,-0.40489,0.0002,20.25292]
[1779634976080,36.46,76436.08,0.12,-0.40439,0.0002,20.24726]
[1779634979101,36.46,76442.67,0.12,-0.40306,0.0002,20.23202]
[1779634984137,36.46,76438.66,0.12,-0.40388,0.0002,20.24152]
[1779634991188,36.47,76439.0,0.12,-0.40383,0.0002,20.24093]
[1779634995089,36.47,76438.69,0.12,-0.4039,0.0002,20.24174]
[1779634995266,36.48,76422.71,0.12,-0.40715,0.0002,20.27814]
[1779634997230,36.48,76422.06,0.12,-0.40729,0.0002,20.27964]
[1779635000252,36.48,76415.75,0.12,-0.40858,0.0002,20.29369]
[1779635005285,36.49,76410.54,0.12,-0.40965,0.0002,20.30519]
[1779635010320,36.49,76409.46,0.12,-0.40988,0.0002,20.3076]
[1779635016361,36.49,76407.54,0.12,-0.41026,0.0002,20.30749]
[1779635021396,36.5,76405.73,0.12,-0.41064,0.0002,20.31147]
[1779635027124,36.5,76405.47,0.12,-0.4107,0.0002,20.31211]
[1779635032151,36.5,76404.85,0.12,-0.41083,0.0002,20.31353]
[1779635038002,36.51,76400.2,0.12,-0.41179,0.0002,20.32349]
[1779635043551,36.5,76397.73,0.12,-0.41229,0.0002,20.32864]
[1779635047579,36.5,76402.66,0.12,-0.41128,0.0002,20.31817]
[1779635050548,36.5,76403.16,0.12,-0.41118,0.0002,20.3171]
[1779635050645,36.5,76404.1,0.12,-0.41098,0.0002,20.31508]
[1779635052078,36.5,76404.1,0.12,-0.41098,0.0002,20.31508]
[1779635052193,36.5,76404.1,0.12,-0.41098,0.0002,20.31508]
[1779635052456,36.5,76404.81,0.12,-0.41084,0.0002,20.31359]
[1779635052607,36.5,76404.81,0.12,-0.41084,0.0002,20.31359]
[1779635052626,36.5,76404.81,0.12,-0.41084,0.0002,20.31359]
[1779635052727,36.5,76406.24,0.12,-0.41055,0.0002,20.31055]
[1779635054628,36.5,76411.38,0.12,-0.40951,0.0002,20.2995]
[1779635059628,36.51,76415.37,0.12,-0.4087,0.0002,20.2909]
[1779635060411,36.51,76421.2,0.12,-0.40752,0.0002,20.27806]
[1779635061026,36.51,76421.2,0.12,-0.40752,0.0002,20.27806]
[1779635061327,36.51,76425.98,0.12,-0.40654,0.0002,20.26738]
[1779635061969,36.51,76425.98,0.12,-0.40654,0.0002,20.26738]
[1779635062023,36.51,76425.98,0.12,-0.40654,0.0002,20.26738]
[1779635062895,36.51,76428.31,0.12,-0.40607,0.0002,20.26216]
[1779635063350,36.51,76430.09,0.12,-0.40571,0.0002,20.25816]
[1779635064010,36.51,76430.09,0.12,-0.40571,0.0002,20.25816]
[1779635064952,36.51,76430.6,0.12,-0.40561,0.0002,20.25704]
[1779635064967,36.51,76431.26,0.12,-0.40548,0.0002,20.25556]
[1779635070490,36.51,76435.76,0.12,-0.40457,0.0002,20.24533]
[1779635071023,36.51,76435.76,0.12,-0.40457,0.0002,20.24533]
[1779635071107,36.51,76435.76,0.12,-0.40457,0.0002,20.24533]
[1779635071654,36.51,76439.09,0.12,-0.40388,0.0002,20.23331]
[1779635072929,36.51,76443.22,0.12,-0.40304,0.0002,20.22368]
[1779635073085,36.51,76443.22,0.12,-0.40304,0.0002,20.22368]
[1779635073125,36.51,76440.68,0.12,-0.40355,0.0002,20.22958]
[1779635078798,36.51,76446.01,0.12,-0.40246,0.0002,20.21695]
[1779635080764,36.51,76445.87,0.12,-0.40248,0.0002,20.21725]
[1779635081387,36.51,76445.87,0.12,-0.40248,0.0002,20.21725]
[1779635082229,36.51,76445.8,0.12,-0.40249,0.0002,20.21737]
[1779635087265,36.5,76444.23,0.12,-0.4028,0.0002,20.22092]
[1779635091662,36.5,76444.46,0.12,-0.40275,0.0002,20.22028]
[1779635092302,36.5,76445.39,0.12,-0.40256,0.0002,20.21807]
[1779635097931,36.49,76452.14,0.12,-0.40118,0.0002,20.20193]
[1779635102965,36.49,76451.44,0.12,-0.40131,0.0002,20.20352]
[1779635106301,36.49,76447.4,0.12,-0.40213,0.0002,20.21307]
[1779635106475,36.49,76438.49,0.12,-0.40393,0.0002,20.23386]
[1779635108036,36.49,76438.49,0.12,-0.40393,0.0002,20.23386]
[1779635113631,36.48,76433.88,0.12,-0.40486,0.0002,20.24437]
[1779635120447,36.49,76435.86,0.12,-0.40447,0.0002,20.23993]
[1779635122490,36.49,76436.65,0.12,-0.40431,0.0002,20.23817]
[1779635123404,36.49,76430.41,0.12,-0.40558,0.0002,20.2525]
[1779635128431,36.49,76430.07,0.12,-0.40566,0.0002,20.25333]
[1779635130491,36.49,76424.96,0.12,-0.4067,0.0002,20.26491]
[1779635130712,36.49,76424.96,0.12,-0.4067,0.0002,20.26491]
[1779635131435,36.49,76424.07,0.12,-0.40686,0.0002,20.26258]
[1779635132489,36.49,76418.57,0.12,-0.40799,0.0002,20.27485]
[1779635132616,36.49,76418.57,0.12,-0.40799,0.0002,20.27485]
[1779635133422,36.49,76418.06,0.12,-0.40809,0.0002,20.27597]
[1779635138436,36.5,76416.47,0.12,-0.40842,0.0002,20.27956]
[1779635143440,36.5,76414.32,0.12,-0.40887,0.0002,20.28438]
[1779635148444,36.5,76412.27,0.12,-0.40929,0.0002,20.28895]
[1779635153447,36.51,76410.14,0.12,-0.40974,0.0002,20.29365]
[1779635158451,36.51,76407.95,0.12,-0.41019,0.0002,20.29845]
[1779635163506,36.51,76407.06,0.12,-0.41038,0.0002,20.30046]
[1779635164429,36.52,76397.92,0.12,-0.41225,0.0002,20.31992]
[1779635165510,36.52,76392.33,0.12,-0.41339,0.0002,20.33157]
[1779635165620,36.52,76392.33,0.12,-0.41339,0.0002,20.33157]
[1779635166542,36.52,76392.89,0.12,-0.41328,0.0002,20.33042]
[1779635171542,36.52,76394.38,0.12,-0.41297,0.0002,20.32732]
[1779635176608,36.52,76397.01,0.12,-0.41245,0.0002,20.32201]
[1779635181609,36.53,76397.8,0.12,-0.4123,0.0002,20.32053]
[1779635184545,36.53,76392.88,0.12,-0.41331,0.0002,20.3308]
[1779635187065,36.53,76392.95,0.12,-0.4133,0.0002,20.33066]
[1779635187083,36.53,76392.95,0.12,-0.4133,0.0002,20.33066]
[1779635193006,36.53,76392.67,0.12,-0.41334,0.0002,20.32693]
[1779635198137,36.53,76392.67,0.12,-0.41334,0.0002,20.32693]
[1779635199170,36.53,76394.09,0.12,-0.41305,0.0002,20.32399]
[1779635199202,36.53,76394.09,0.12,-0.41305,0.0002,20.32399]
[1779635200551,36.53,76383.72,0.12,-0.41517,0.0002,20.34523]
[1779635200565,36.53,76383.72,0.12,-0.41517,0.0002,20.34523]
[1779635200580,36.53,76380.49,0.12,-0.41583,0.0002,20.35169]
[1779635205839,36.53,76380.93,0.12,-0.41573,0.0002,20.35072]
[1779635205850,36.53,76380.93,0.12,-0.41573,0.0002,20.35072]
[1779635206581,36.53,76373.86,0.12,-0.41717,0.0002,20.36475]
[1779635211581,36.52,76372.88,0.12,-0.41737,0.0002,20.36662]
[1779635215497,36.52,76364.0,0.12,-0.41918,0.00021,20.38378]
[1779635220498,36.52,76364.63,0.12,-0.41904,0.00021,20.38246]
[1779635225544,36.51,76365.38,0.12,-0.41888,0.00021,20.38093]
[1779635230548,36.51,76365.39,0.12,-0.41887,0.00021,20.38082]
[1779635235586,36.5,76367.33,0.12,-0.41847,0.00021,20.37699]
[1779635240590,36.5,76367.67,0.12,-0.41839,0.00021,20.37626]
[1779635245625,36.5,76369.21,0.12,-0.41807,0.00021,20.37319]
[1779635250628,36.49,76370.07,0.12,-0.41788,0.00021,20.37142]
[1779635255645,36.49,76370.07,0.12,-0.41786,0.00021,20.36703]
[1779635260658,36.48,76371.5,0.12,-0.41756,0.00021,20.36414]
[1779635265674,36.48,76370.62,0.12,-0.41773,0.00021,20.36578]
[1779635270696,36.48,76371.8,0.12,-0.41748,0.00021,20.3634]
[1779635275730,36.47,76370.35,0.12,-0.41777,0.00021,20.36613]
[1779635279571,36.47,76371.25,0.12,-0.41758,0.00021,20.36432]
[1779635279623,36.47,76364.78,0.12,-0.41891,0.00021,20.37688]
[1779635284630,36.46,76366.13,0.12,-0.41862,0.00021,20.3742]
[1779635289639,36.46,76368.11,0.12,-0.41821,0.00021,20.37028]
[1779635292626,36.46,76373.53,0.12,-0.41709,0.00021,20.35959]
[1779635297638,36.45,76374.6,0.12,-0.41686,0.00021,20.3574]
[1779635302651,36.45,76375.15,0.12,-0.41674,0.00021,20.35622]
[1779635307678,36.45,76375.11,0.12,-0.41674,0.00021,20.35621]
[1779635312689,36.44,76375.11,0.12,-0.41672,0.00021,20.35181]
[1779635315655,36.44,76384.44,0.12,-0.4148,0.00021,20.33298]
[1779635316334,36.44,76384.44,0.12,-0.4148,0.00021,20.33298]
[1779635316650,36.44,76387.95,0.12,-0.41408,0.0002,20.3258]
[1779635317373,36.44,76387.95,0.12,-0.41408,0.0002,20.3258]
[1779635317573,36.44,76387.95,0.12,-0.41408,0.0002,20.3258]
[1779635317671,36.44,76387.95,0.12,-0.41408,0.0002,20.3258]
[1779635317607,36.44,76405.11,0.12,-0.41057,0.0002,20.28974]
[1779635317839,36.44,76405.11,0.12,-0.41057,0.0002,20.28974]
[1779635318124,36.44,76405.11,0.12,-0.41057,0.0002,20.28974]
[1779635318137,36.44,76405.11,0.12,-0.41057,0.0002,20.28974]
[1779635318610,36.44,76408.39,0.12,-0.40989,0.0002,20.28265]
[1779635319231,36.44,76408.39,0.12,-0.40989,0.0002,20.28265]
[1779635319242,36.44,76408.39,0.12,-0.40989,0.0002,20.28265]
[1779635319245,36.44,76408.39,0.12,-0.40989,0.0002,20.28265]
[1779635319637,36.44,76408.32,0.12,-0.40991,0.0002,20.2828]
[1779635320702,36.44,76408.32,0.12,-0.40991,0.0002,20.2828]
[1779635321697,36.44,76407.69,0.12,-0.41004,0.0002,20.28415]
[1779635322413,36.44,76407.69,0.12,-0.41004,0.0002,20.28415]
[1779635322604,36.44,76407.34,0.12,-0.41011,0.0002,20.28491]
[1779635325792,36.44,76406.68,0.12,-0.41024,0.0002,20.28632]
[1779635326635,36.44,76406.68,0.12,-0.41024,0.0002,20.28632]
[1779635331699,36.44,76406.05,0.12,-0.41037,0.0002,20.28767]
[1779635336034,36.44,76404.45,0.12,-0.4107,0.0002,20.2911]
[1779635337615,36.44,76404.45,0.12,-0.4107,0.0002,20.2911]
[1779635340540,36.44,76406.41,0.12,-0.41029,0.0002,20.28688]
[1779635342196,36.44,76406.32,0.12,-0.41031,0.0002,20.28708]
[1779635342649,36.44,76405.91,0.12,-0.4104,0.0002,20.28796]
[1779635349698,36.44,76405.8,0.12,-0.41042,0.0002,20.28821]
[1779635352508,36.44,76403.83,0.12,-0.41082,0.0002,20.29243]
[1779635354502,36.44,76402.61,0.12,-0.41107,0.0002,20.29504]
[1779635354733,36.44,76402.31,0.12,-0.41113,0.0002,20.29568]
[1779635359769,36.44,76402.99,0.12,-0.41099,0.0002,20.29423]
[1779635364802,36.44,76401.81,0.12,-0.41124,0.0002,20.29674]
[1779635369222,36.44,76404.44,0.12,-0.4107,0.0002,20.29113]
[1779635369706,36.44,76404.44,0.12,-0.4107,0.0002,20.29113]
[1779635372665,36.44,76409.11,0.12,-0.40973,0.0002,20.27673]
[1779635377710,36.44,76410.99,0.12,-0.40934,0.0002,20.27261]
[1779635382732,36.43,76413.25,0.12,-0.40888,0.0002,20.26766]
[1779635385558,36.44,76414.28,0.12,-0.40867,0.0002,20.2655]
[1779635385593,36.44,76414.28,0.12,-0.40867,0.0002,20.2655]
[1779635385832,36.44,76414.51,0.12,-0.40863,0.0002,20.26499]
[1779635385868,36.44,76414.51,0.12,-0.40863,0.0002,20.26499]
[1779635387697,36.44,76408.68,0.12,-0.40983,0.0002,20.2778]
[1779635389677,36.44,76406.41,0.12,-0.41029,0.0002,20.2827]
[1779635389734,36.44,76406.26,0.12,-0.41033,0.0002,20.28309]
[1779635394761,36.45,76404.64,0.12,-0.41067,0.0002,20.2867]
[1779635399776,36.46,76403.86,0.12,-0.41084,0.0002,20.28852]
[1779635404803,36.46,76406.69,0.12,-0.41028,0.0002,20.28262]
[1779635408502,36.47,76406.09,0.12,-0.41041,0.0002,20.284]
[1779635408776,36.47,76406.05,0.12,-0.41042,0.0002,20.28412]
[1779635413780,36.47,76408.38,0.12,-0.40995,0.0002,20.27923]
[1779635418804,36.48,76407.62,0.12,-0.41012,0.0002,20.28099]
[1779635423830,36.48,76403.77,0.12,-0.41092,0.0002,20.28944]
[1779635423906,36.48,76403.77,0.12,-0.41092,0.0002,20.28944]
[1779635428906,36.49,76404.25,0.12,-0.41084,0.0002,20.28858]
[1779635433909,36.5,76403.85,0.12,-0.41092,0.0002,20.28526]
[1779635438928,36.5,76403.23,0.12,-0.41106,0.0002,20.28672]
[1779635443944,36.51,76403.3,0.12,-0.41106,0.0002,20.28674]
[1779635448951,36.51,76402.75,0.12,-0.41118,0.0002,20.28802]
[1779635453977,36.52,76401.36,0.12,-0.41148,0.0002,20.29114]
[1779635459007,36.53,76401.48,0.12,-0.41146,0.0002,20.29103]
[1779635460674,36.53,76400.7,0.12,-0.41163,0.0002,20.29271]
[1779635460814,36.53,76400.53,0.12,-0.41166,0.0002,20.2931]
[1779635465831,36.53,76398.31,0.12,-0.41212,0.0002,20.29787]
[1779635470847,36.54,76398.36,0.12,-0.41213,0.0002,20.29796]
[1779635475853,36.55,76399.36,0.12,-0.41194,0.0002,20.29601]
[1779635480861,36.55,76399.66,0.12,-0.41189,0.0002,20.29551]
[1779635485885,36.56,76400.05,0.12,-0.41182,0.0002,20.29481]
[1779635490905,36.56,76400.1,0.12,-0.41182,0.0002,20.29485]
[1779635495931,36.57,76400.08,0.12,-0.41182,0.0002,20.29068]
[1779635500940,36.57,76400.01,0.12,-0.41185,0.0002,20.291]
[1779635505964,36.58,76400.0,0.12,-0.41186,0.0002,20.29116]
[1779635510990,36.59,76400.0,0.12,-0.41188,0.0002,20.29129]
[1779635515993,36.59,76400.06,0.12,-0.41187,0.0002,20.29129]
[1779635520993,36.6,76399.77,0.12,-0.41194,0.0002,20.29203]
[1779635526003,36.6,76400.49,0.12,-0.41181,0.0002,20.29063]
[1779635531018,36.61,76400.82,0.12,-0.41175,0.0002,20.29009]
[1779635536038,36.61,76400.85,0.12,-0.41176,0.0002,20.29015]
[1779635541061,36.62,76400.72,0.12,-0.41179,0.0002,20.29054]
[1779635546091,36.62,76400.53,0.12,-0.41184,0.0002,20.29105]
[1779635551139,36.63,76400.53,0.12,-0.41185,0.0002,20.29116]
[1779635556147,36.63,76401.29,0.12,-0.41169,0.0002,20.28534]
[1779635561174,36.63,76401.07,0.12,-0.41174,0.0002,20.28591]
[1779635566184,36.64,76401.01,0.12,-0.41177,0.0002,20.28614]
[1779635571195,36.64,76400.31,0.12,-0.41192,0.0002,20.28771]
[1779635576207,36.65,76399.37,0.12,-0.41212,0.0002,20.28977]
[1779635580806,36.65,76390.86,0.12,-0.41386,0.0002,20.30746]
[1779635581931,36.65,76390.86,0.12,-0.41386,0.0002,20.30746]
[1779635582960,36.65,76391.39,0.12,-0.41375,0.0002,20.30634]
[1779635583965,36.65,76391.39,0.12,-0.41375,0.0002,20.30634]
[1779635583972,36.65,76391.39,0.12,-0.41375,0.0002,20.30634]
[1779635588992,36.65,76392.54,0.12,-0.4135,0.0002,20.30391]
[1779635589908,36.65,76392.54,0.12,-0.4135,0.0002,20.30391]
[1779635590120,36.64,76392.54,0.12,-0.4135,0.0002,20.30389]
[1779635590522,36.64,76393.87,0.12,-0.41323,0.0002,20.30115]
[1779635595833,36.64,76397.46,0.12,-0.41249,0.0002,20.29362]
[1779635600988,36.64,76397.46,0.12,-0.41249,0.0002,20.29357]
[1779635606496,36.63,76398.26,0.12,-0.41232,0.0002,20.29178]
[1779635613545,36.63,76398.31,0.12,-0.41228,0.0002,20.28725]
[1779635619588,36.63,76398.8,0.12,-0.41217,0.0002,20.28615]
[1779635624624,36.63,76394.85,0.12,-0.41298,0.0002,20.29434]
[1779635630425,36.62,76398.42,0.12,-0.41225,0.0002,20.28687]
[1779635636111,36.62,76399.24,0.12,-0.41207,0.0002,20.28508]
[1779635641742,36.62,76399.47,0.12,-0.41202,0.0002,20.28455]
[1779635646777,36.62,76401.1,0.12,-0.41168,0.0002,20.28107]
[1779635651813,36.61,76404.75,0.12,-0.41093,0.0002,20.27328]
[1779635656849,36.61,76404.37,0.12,-0.411,0.0002,20.274]
[1779635660617,36.61,76404.21,0.12,-0.41103,0.0002,20.27429]
[1779635661957,36.61,76404.21,0.12,-0.41103,0.0002,20.27428]
[1779635662038,36.61,76403.12,0.12,-0.41125,0.0002,20.27656]
[1779635667924,36.6,76405.77,0.12,-0.4107,0.0002,20.27085]
[1779635668940,36.6,76405.77,0.12,-0.4107,0.0002,20.27085]
[1779635668971,36.6,76406.17,0.12,-0.41062,0.0002,20.26996]
[1779635673959,36.6,76407.95,0.12,-0.41023,0.0002,20.26173]
[1779635673992,36.6,76407.95,0.12,-0.41023,0.0002,20.26173]
[1779635674057,36.6,76407.73,0.12,-0.41028,0.0002,20.2622]
[1779635675063,36.6,76421.0,0.12,-0.40757,0.0002,20.23325]
[1779635676891,36.6,76421.1,0.12,-0.40755,0.0002,20.23304]
[1779635676939,36.6,76421.1,0.12,-0.40755,0.0002,20.23304]
[1779635677255,36.6,76421.1,0.12,-0.40756,0.0002,20.23305]
[1779635678029,36.6,76420.96,0.12,-0.40758,0.0002,20.23338]
[1779635683067,36.6,76416.62,0.12,-0.40847,0.0002,20.24299]
[1779635683970,36.6,76416.62,0.12,-0.40847,0.0002,20.24301]
[1779635683998,36.6,76416.62,0.12,-0.40847,0.0002,20.24301]
[1779635689430,36.6,76413.18,0.12,-0.40918,0.0002,20.25059]
[1779635694513,36.61,76412.03,0.12,-0.40942,0.0002,20.25316]
[1779635701156,36.61,76412.86,0.12,-0.40926,0.0002,20.25151]
[1779635705727,36.61,76410.37,0.12,-0.40977,0.0002,20.25693]
[1779635706048,36.61,76409.8,0.12,-0.40989,0.0002,20.25816]
[1779635707052,36.61,76397.95,0.12,-0.41231,0.0002,20.28331]
[1779635708008,36.61,76399.71,0.12,-0.41195,0.0002,20.27961]
[1779635708990,36.61,76399.71,0.12,-0.41195,0.0002,20.27961]
[1779635709006,36.61,76399.71,0.12,-0.41195,0.0002,20.27961]
[1779635709080,36.61,76399.71,0.12,-0.41195,0.0002,20.27961]
[1779635709112,36.61,76399.71,0.12,-0.41195,0.0002,20.27961]
[1779635709057,36.61,76401.03,0.12,-0.41168,0.0002,20.27682]
[1779635709265,36.61,76401.03,0.12,-0.41168,0.0002,20.27682]
[1779635709329,36.61,76401.03,0.12,-0.41168,0.0002,20.27682]
[1779635709369,36.61,76401.03,0.12,-0.41168,0.0002,20.27682]
[1779635709405,36.61,76401.03,0.12,-0.41168,0.0002,20.27682]
[1779635709451,36.61,76401.03,0.12,-0.41168,0.0002,20.27682]
[1779635709609,36.61,76401.03,0.12,-0.41168,0.0002,20.27682]
[1779635709701,36.61,76415.99,0.12,-0.40863,0.0002,20.24468]
[1779635710262,36.61,76415.99,0.12,-0.40863,0.0002,20.24468]
[1779635710279,36.61,76415.99,0.12,-0.40863,0.0002,20.24468]
[1779635710348,36.61,76415.99,0.12,-0.40863,0.0002,20.24468]
[1779635710369,36.61,76415.99,0.12,-0.40863,0.0002,20.24468]
[1779635711017,36.61,76418.02,0.12,-0.40821,0.0002,20.24024]
[1779635714174,36.61,76418.87,0.12,-0.40804,0.0002,20.23832]
[1779635714252,36.61,76418.87,0.12,-0.40803,0.0002,20.23827]
[1779635720009,36.6,76419.53,0.12,-0.40788,0.0002,20.2366]
[1779635723126,36.6,76420.04,0.12,-0.40776,0.0002,20.23532]
[1779635723156,36.59,76424.84,0.12,-0.40678,0.0002,20.22459]
[1779635724062,36.59,76435.43,0.12,-0.40463,0.0002,20.20062]
[1779635725619,36.59,76438.57,0.12,-0.40399,0.0002,20.19337]
[1779635726031,36.59,76438.49,0.12,-0.404,0.0002,20.19353]
[1779635727335,36.59,76438.49,0.12,-0.404,0.0002,20.1935]
[1779635727658,36.59,76438.49,0.12,-0.404,0.0002,20.1935]
[1779635727751,36.59,76438.49,0.12,-0.404,0.0002,20.19347]
[1779635729356,36.59,76443.85,0.12,-0.40291,0.0002,20.18095]
[1779635732375,36.58,76433.84,0.12,-0.40491,0.0002,20.19956]
[1779635736519,36.58,76434.43,0.12,-0.40477,0.0002,20.19803]
[1779635736719,36.57,76433.43,0.12,-0.40497,0.0002,20.20025]
[1779635737952,36.57,76433.43,0.12,-0.40497,0.0002,20.20025]
[1779635738019,36.57,76425.06,0.12,-0.40667,0.0002,20.21912]
[1779635740025,36.57,76425.06,0.12,-0.40666,0.0002,20.21905]
[1779635740128,36.57,76423.78,0.12,-0.40692,0.0002,20.22185]
[1779635744474,36.55,76415.85,0.12,-0.40851,0.0002,20.23905]
[1779635747490,36.55,76414.52,0.12,-0.40877,0.0002,20.24183]
[1779635747960,36.55,76410.75,0.12,-0.40953,0.0002,20.25001]
[1779635753522,36.54,76415.61,0.12,-0.40853,0.0002,20.23924]
[1779635758557,36.53,76418.83,0.12,-0.40786,0.0002,20.23202]
[1779635764599,36.53,76421.14,0.12,-0.40738,0.0002,20.22675]
[1779635769861,36.53,76423.15,0.12,-0.40696,0.0002,20.22217]
[1779635769864,36.52,76409.05,0.12,-0.40983,0.0002,20.25313]
[1779635770910,36.52,76409.05,0.12,-0.40983,0.0002,20.25313]
[1779635771083,36.52,76407.61,0.12,-0.41013,0.0002,20.25622]
[1779635773142,36.52,76395.52,0.12,-0.4126,0.0002,20.28188]
[1779635773371,36.52,76395.52,0.12,-0.4126,0.0002,20.28188]
[1779635773485,36.52,76395.52,0.12,-0.4126,0.0002,20.28188]
[1779635774083,36.52,76388.87,0.12,-0.41396,0.0002,20.29565]
[1779635776140,36.52,76386.79,0.12,-0.41439,0.0002,20.2999]
[1779635776173,36.52,76386.79,0.12,-0.41439,0.0002,20.2999]
[1779635777108,36.52,76386.84,0.12,-0.41437,0.0002,20.29977]
[1779635778682,36.52,76386.84,0.12,-0.41437,0.0002,20.29976]
[1779635779119,36.52,76387.87,0.12,-0.41416,0.0002,20.29764]
[1779635783155,36.52,76382.14,0.12,-0.41533,0.0002,20.30924]
[1779635783220,36.52,76382.14,0.12,-0.41533,0.0002,20.30924]
[1779635783835,36.52,76382.68,0.12,-0.41522,0.0002,20.30813]
[1779635784685,36.52,76382.68,0.12,-0.41522,0.0002,20.30813]
[1779635784734,36.52,76382.68,0.12,-0.41522,0.0002,20.30813]
[1779635790227,36.51,76383.52,0.12,-0.41504,0.0002,20.30633]
[1779635793083,36.51,76381.1,0.12,-0.41551,0.00021,20.30686]
[1779635793120,36.51,76376.13,0.12,-0.41653,0.00021,20.31679]
[1779635797153,36.51,76354.89,0.12,-0.4209,0.00021,20.35774]
[1779635797537,36.51,76354.89,0.12,-0.4209,0.00021,20.35774]
[1779635797561,36.51,76354.89,0.12,-0.4209,0.00021,20.35774]
[1779635798128,36.51,76360.49,0.12,-0.41974,0.00021,20.34719]
[1779635799858,36.51,76360.71,0.12,-0.4197,0.00021,20.34678]
[1779635799905,36.51,76360.71,0.12,-0.4197,0.00021,20.34678]
[1779635800100,36.51,76358.63,0.12,-0.42013,0.00021,20.35073]
[1779635801178,36.51,76352.67,0.12,-0.42136,0.00021,20.36191]
[1779635801597,36.51,76352.67,0.12,-0.42136,0.00021,20.36191]
[1779635801625,36.51,76352.67,0.12,-0.42136,0.00021,20.36191]
[1779635801880,36.51,76352.91,0.12,-0.42131,0.00021,20.36148]
[1779635806880,36.52,76353.41,0.12,-0.42121,0.00021,20.36059]
[1779635811972,36.51,76348.67,0.12,-0.42218,0.00021,20.36933]
[1779635819638,36.51,76349.93,0.12,-0.42191,0.00021,20.36692]
[1779635824024,36.51,76355.84,0.12,-0.42069,0.00021,20.35588]
[1779635830065,36.51,76359.21,0.12,-0.42,0.00021,20.34952]
[1779635835100,36.51,76357.7,0.12,-0.42032,0.00021,20.35243]
[1779635840134,36.51,76358.21,0.12,-0.42022,0.00021,20.35154]
[1779635841206,36.51,76364.33,0.12,-0.41896,0.00021,20.3399]
[1779635844171,36.52,76374.59,0.12,-0.41686,0.00021,20.31994]
[1779635846366,36.52,76372.24,0.12,-0.41734,0.00021,20.32459]
[1779635846377,36.52,76372.24,0.12,-0.41734,0.00021,20.32459]
[1779635846876,36.52,76372.24,0.12,-0.41734,0.00021,20.32459]
[1779635847183,36.52,76375.51,0.12,-0.41667,0.00021,20.31814]
[1779635851252,36.52,76385.33,0.12,-0.41464,0.00021,20.29408]
[1779635851487,36.52,76385.33,0.12,-0.41464,0.00021,20.29408]
[1779635851500,36.52,76385.33,0.12,-0.41464,0.00021,20.29408]
[1779635852021,36.52,76385.33,0.12,-0.41464,0.00021,20.29408]
[1779635852028,36.52,76385.33,0.12,-0.41464,0.00021,20.29408]
[1779635852101,36.52,76385.33,0.12,-0.41464,0.00021,20.29408]
[1779635852251,36.52,76385.33,0.12,-0.41464,0.00021,20.29408]
[1779635852218,36.52,76385.33,0.12,-0.41464,0.00021,20.29407]
[1779635852310,36.52,76385.33,0.12,-0.41464,0.00021,20.29407]
[1779635852482,36.52,76385.33,0.12,-0.41464,0.00021,20.29407]
[1779635853226,36.52,76389.34,0.12,-0.41382,0.0002,20.28585]
[1779635856247,36.51,76397.63,0.12,-0.41211,0.0002,20.26856]
[1779635861285,36.51,76395.85,0.12,-0.41247,0.0002,20.27222]
[1779635865963,36.51,76391.85,0.12,-0.41329,0.0002,20.2805]
[1779635866013,36.51,76386.3,0.12,-0.41442,0.00021,20.29189]
[1779635872066,36.51,76387.41,0.12,-0.41419,0.00021,20.28959]
[1779635873571,36.51,76388.02,0.12,-0.41407,0.0002,20.28832]
[1779635873601,36.51,76390.3,0.12,-0.4136,0.0002,20.28362]
[1779635879411,36.5,76390.92,0.12,-0.41347,0.0002,20.28229]
[1779635884444,36.5,76390.1,0.12,-0.41363,0.0002,20.28393]
[1779635889335,36.5,76385.71,0.12,-0.41453,0.00021,20.29292]
[1779635889482,36.5,76385.31,0.12,-0.41461,0.00021,20.29373]
[1779635895523,36.5,76389.56,0.12,-0.41373,0.0002,20.28496]
[1779635900558,36.49,76393.69,0.12,-0.41288,0.0002,20.27631]
[1779635905266,36.49,76393.64,0.12,-0.41289,0.0002,20.27638]
[1779635905499,36.49,76393.58,0.12,-0.41289,0.0002,20.27646]
[1779635905518,36.49,76393.58,0.12,-0.41289,0.0002,20.27646]
[1779635905584,36.49,76393.58,0.12,-0.41289,0.0002,20.27646]
[1779635905729,36.49,76393.58,0.12,-0.41289,0.0002,20.27646]
[1779635905928,36.49,76395.36,0.12,-0.41253,0.0002,20.27274]
[1779635908029,36.49,76401.63,0.12,-0.41124,0.0002,20.25946]
[1779635911062,36.49,76402.49,0.12,-0.41106,0.0002,20.25762]
[1779635912582,36.49,76403.42,0.12,-0.41086,0.0002,20.25128]
[1779635913222,36.49,76406.82,0.12,-0.41016,0.0002,20.24397]
[1779635918426,36.49,76407.14,0.12,-0.41009,0.0002,20.24326]
[1779635920408,36.49,76406.78,0.12,-0.41017,0.0002,20.24403]
[1779635920430,36.49,76406.78,0.12,-0.41017,0.0002,20.24403]
[1779635920474,36.49,76406.78,0.12,-0.41017,0.0002,20.24403]
[1779635920528,36.49,76406.78,0.12,-0.41017,0.0002,20.24403]
[1779635920563,36.49,76406.78,0.12,-0.41017,0.0002,20.24403]
[1779635920596,36.49,76406.78,0.12,-0.41017,0.0002,20.24403]
[1779635920761,36.49,76406.78,0.12,-0.41017,0.0002,20.24403]
[1779635920791,36.49,76406.78,0.12,-0.41017,0.0002,20.24403]
[1779635920807,36.49,76406.78,0.12,-0.41017,0.0002,20.24403]
[1779635920904,36.49,76408.77,0.12,-0.40976,0.0002,20.23973]
[1779635926740,36.48,76410.65,0.12,-0.40936,0.0002,20.23545]
[1779635934293,36.47,76409.5,0.12,-0.40958,0.0002,20.23778]
[1779635935803,36.46,76403.09,0.12,-0.41087,0.0002,20.25138]
[1779635940825,36.46,76402.09,0.12,-0.41108,0.0002,20.25351]
[1779635945833,36.46,76405.04,0.12,-0.41047,0.0002,20.2472]
[1779635950863,36.46,76404.83,0.12,-0.41052,0.0002,20.24767]
[1779635955868,36.46,76404.19,0.12,-0.41064,0.0002,20.24893]
[1779635960917,36.46,76404.06,0.12,-0.41067,0.0002,20.24922]
[1779635965958,36.46,76403.28,0.12,-0.41083,0.0002,20.25091]
[1779635969631,36.46,76404.3,0.12,-0.41062,0.0002,20.24874]
[1779635969670,36.46,76404.3,0.12,-0.41062,0.0002,20.24874]
[1779635970091,36.46,76404.3,0.12,-0.41062,0.0002,20.24874]
[1779635970315,36.46,76408.34,0.12,-0.40979,0.0002,20.24004]
[1779635974191,36.46,76412.7,0.12,-0.40889,0.0002,20.22629]
[1779635974277,36.47,76413.33,0.12,-0.40876,0.0002,20.22491]
[1779635979104,36.47,76405.53,0.12,-0.41036,0.0002,20.24189]
[1779635984140,36.47,76406.29,0.12,-0.41022,0.0002,20.24038]
[1779635989177,36.48,76405.55,0.12,-0.41038,0.0002,20.24208]
[1779635998238,36.48,76403.78,0.12,-0.41076,0.0002,20.24608]
[1779636000585,36.48,76403.5,0.12,-0.41082,0.0002,20.2467]
[1779636000880,36.48,76403.5,0.12,-0.41082,0.0002,20.2467]
[1779636001259,36.48,76402.76,0.12,-0.41097,0.0002,20.24828]
[1779636003274,36.48,76397.39,0.12,-0.41207,0.0002,20.25966]
[1779636005002,36.48,76393.3,0.12,-0.41291,0.00021,20.26823]
[1779636005288,36.48,76393.3,0.12,-0.41291,0.00021,20.26823]
[1779636009104,36.48,76391.55,0.12,-0.41327,0.00021,20.27185]
[1779636009132,36.48,76391.55,0.12,-0.41327,0.00021,20.27185]
[1779636014300,36.48,76392.15,0.12,-0.41314,0.00021,20.27057]
[1779636014371,36.48,76386.65,0.12,-0.41427,0.00021,20.28191]
[1779636015250,36.48,76386.65,0.12,-0.41427,0.00021,20.28191]
[1779636015358,36.48,76386.65,0.12,-0.41427,0.00021,20.28191]
[1779636017381,36.48,76386.65,0.12,-0.41427,0.00021,20.28191]
[1779636018436,36.48,76385.68,0.12,-0.41446,0.00021,20.28385]
[1779636021411,36.48,76385.68,0.12,-0.41446,0.00021,20.28382]
[1779636022407,36.48,76386.69,0.12,-0.41425,0.00021,20.28172]
[1779636027445,36.47,76389.62,0.12,-0.41364,0.00021,20.27562]
[1779636032476,36.47,76390.5,0.12,-0.41344,0.00021,20.26939]
[1779636037495,36.47,76389.38,0.12,-0.41366,0.00021,20.27164]
[1779636037548,36.47,76382.1,0.12,-0.41516,0.00021,20.28652]
[1779636042553,36.47,76383.89,0.12,-0.41479,0.00021,20.28288]
[1779636047918,36.47,76385.2,0.12,-0.41452,0.00021,20.28019]
[1779636053631,36.46,76389.58,0.12,-0.41362,0.00021,20.27116]
[1779636058893,36.46,76390.32,0.12,-0.41346,0.00021,20.2696]
[1779636066169,36.46,76391.56,0.12,-0.4132,0.00021,20.26699]
[1779636066923,36.46,76392.77,0.12,-0.41295,0.00021,20.26444]
[1779636066939,36.46,76392.77,0.12,-0.41295,0.00021,20.26444]
[1779636066944,36.46,76392.77,0.12,-0.41295,0.00021,20.26444]
[1779636067016,36.46,76392.77,0.12,-0.41295,0.00021,20.26444]
[1779636067150,36.46,76392.77,0.12,-0.41295,0.00021,20.26444]
[1779636067240,36.46,76392.77,0.12,-0.41295,0.00021,20.26444]
[1779636067282,36.46,76392.77,0.12,-0.41295,0.00021,20.26444]
[1779636067439,36.46,76392.77,0.12,-0.41295,0.00021,20.26444]
[1779636067471,36.46,76392.77,0.12,-0.41295,0.00021,20.26444]
[1779636067480,36.46,76381.99,0.12,-0.41517,0.00021,20.28659]
[1779636067639,36.46,76381.99,0.12,-0.41517,0.00021,20.28659]
[1779636067661,36.46,76381.99,0.12,-0.41517,0.00021,20.28659]
[1779636067844,36.46,76381.99,0.12,-0.41517,0.00021,20.28659]
[1779636067885,36.46,76381.99,0.12,-0.41517,0.00021,20.28659]
[1779636068061,36.46,76381.99,0.12,-0.41517,0.00021,20.28659]
[1779636068102,36.46,76381.99,0.12,-0.41517,0.00021,20.28659]
[1779636068274,36.46,76381.99,0.12,-0.41517,0.00021,20.28659]
[1779636068374,36.46,76374.35,0.12,-0.41674,0.00021,20.3019]
[1779636070609,36.46,76370.49,0.12,-0.41753,0.00021,20.30949]
[1779636070962,36.46,76370.49,0.12,-0.41753,0.00021,20.30949]
[1779636071106,36.46,76370.49,0.12,-0.41753,0.00021,20.30949]
[1779636071359,36.46,76370.49,0.12,-0.41753,0.00021,20.30949]
[1779636071477,36.46,76354.6,0.12,-0.4208,0.00021,20.34004]
[1779636072849,36.46,76350.74,0.12,-0.4216,0.00021,20.34725]
[1779636073118,36.46,76350.74,0.12,-0.4216,0.00021,20.34725]
[1779636073145,36.46,76350.74,0.12,-0.4216,0.00021,20.34725]
[1779636073319,36.46,76351.06,0.12,-0.42153,0.00021,20.34658]
[1779636074045,36.46,76351.06,0.12,-0.42153,0.00021,20.34658]
[1779636074052,36.46,76351.06,0.12,-0.42153,0.00021,20.34658]
[1779636074069,36.46,76351.06,0.12,-0.42153,0.00021,20.34658]
[1779636074253,36.46,76351.06,0.12,-0.42153,0.00021,20.34658]
[1779636074278,36.46,76351.06,0.12,-0.42153,0.00021,20.34658]
[1779636074320,36.46,76351.06,0.12,-0.42153,0.00021,20.34658]
[1779636074379,36.46,76350.3,0.12,-0.42168,0.00021,20.34796]
[1779636081263,36.44,76349.81,0.12,-0.42176,0.00021,20.34867]
[1779636087018,36.44,76348.52,0.12,-0.42201,0.00021,20.3509]
[1779636091905,36.44,76358.08,0.12,-0.42003,0.00021,20.32874]
[1779636092912,36.44,76362.92,0.12,-0.41904,0.00021,20.31952]
[1779636094592,36.44,76364.49,0.12,-0.41872,0.00021,20.31651]
[1779636094926,36.44,76365.33,0.12,-0.41855,0.00021,20.31491]
[1779636099373,36.45,76371.22,0.12,-0.41734,0.00021,20.30351]
[1779636104998,36.45,76372.35,0.12,-0.41712,0.00021,20.30135]
[1779636110034,36.46,76375.43,0.12,-0.41649,0.00021,20.29531]
[1779636115069,36.46,76375.41,0.12,-0.4165,0.00021,20.29541]
[1779636120104,36.46,76378.55,0.12,-0.41585,0.00021,20.28916]
[1779636125139,36.46,76373.12,0.12,-0.41697,0.00021,20.29995]
[1779636128349,36.45,76372.28,0.12,-0.41714,0.00021,20.30155]
[1779636128359,36.45,76372.28,0.12,-0.41714,0.00021,20.30155]
[1779636128449,36.45,76372.9,0.12,-0.417,0.00021,20.30027]
[1779636131183,36.45,76378.6,0.12,-0.41582,0.00021,20.28883]
[1779636136352,36.44,76380.92,0.12,-0.41534,0.00021,20.28406]
[1779636142260,36.44,76374.38,0.12,-0.41667,0.00021,20.29707]
[1779636147459,36.44,76374.42,0.12,-0.41666,0.00021,20.29694]
[1779636153508,36.44,76377.97,0.12,-0.41591,0.00021,20.28549]
[1779636159382,36.44,76380.46,0.12,-0.4154,0.00021,20.28052]
[1779636164417,36.44,76378.08,0.12,-0.4159,0.00021,20.28535]
[1779636169452,36.44,76378.74,0.12,-0.41577,0.00021,20.28407]
[1779636174487,36.44,76380.33,0.12,-0.41544,0.00021,20.28087]
[1779636176501,36.44,76387.64,0.12,-0.41394,0.00021,20.26598]
[1779636180471,36.44,76388.05,0.12,-0.41385,0.00021,20.26513]
[1779636181719,36.44,76390.31,0.12,-0.41339,0.00021,20.26046]
[1779636181732,36.44,76390.31,0.12,-0.41339,0.00021,20.26046]
[1779636182098,36.44,76390.31,0.12,-0.41339,0.00021,20.26045]
[1779636190024,36.44,76388.87,0.12,-0.41368,0.00021,20.2634]
[1779636195203,36.44,76390.07,0.12,-0.41343,0.00021,20.26089]
[1779636197754,36.44,76391.54,0.12,-0.41313,0.00021,20.25782]
[1779636198149,36.44,76391.54,0.12,-0.41313,0.00021,20.25782]
[1779636198655,36.44,76392.12,0.12,-0.41301,0.00021,20.25661]
[1779636203690,36.44,76393.84,0.12,-0.41265,0.00021,20.25298]
[1779636208725,36.44,76394.39,0.12,-0.41254,0.00021,20.25178]
[1779636213759,36.43,76395.41,0.12,-0.41231,0.00021,20.24527]
[1779636218281,36.43,76395.7,0.12,-0.41225,0.00021,20.24464]
[1779636218418,36.43,76395.7,0.12,-0.41225,0.00021,20.24464]
[1779636218448,36.43,76395.7,0.12,-0.41225,0.00021,20.24464]
[1779636218490,36.43,76395.78,0.12,-0.41223,0.00021,20.24446]
[1779636218734,36.43,76395.78,0.12,-0.41223,0.00021,20.24446]
[1779636218778,36.43,76395.78,0.12,-0.41223,0.00021,20.24446]
[1779636220329,36.43,76395.78,0.12,-0.41223,0.00021,20.24446]
[1779636220476,36.43,76395.78,0.12,-0.41223,0.00021,20.24446]
[1779636222658,36.43,76406.69,0.12,-0.40999,0.00021,20.22115]
[1779636223848,36.43,76400.83,0.12,-0.41119,0.00021,20.23373]
[1779636228882,36.43,76398.51,0.12,-0.41166,0.00021,20.23861]
[1779636233918,36.43,76399.44,0.12,-0.41147,0.00021,20.23659]
[1779636238956,36.43,76401.02,0.12,-0.41114,0.00021,20.23317]
[1779636243204,36.42,76401.06,0.12,-0.41112,0.00021,20.23304]
[1779636243315,36.42,76401.06,0.12,-0.41112,0.00021,20.23304]
[1779636243356,36.42,76401.06,0.12,-0.41112,0.00021,20.23304]
[1779636243516,36.42,76401.06,0.12,-0.41112,0.00021,20.23304]
[1779636243547,36.42,76405.55,0.12,-0.4102,0.00021,20.22338]
[1779636248827,36.42,76408.6,0.12,-0.40957,0.00021,20.21674]
[1779636249435,36.42,76408.6,0.12,-0.40957,0.00021,20.21674]
[1779636249533,36.42,76409.31,0.12,-0.40943,0.00021,20.21519]
[1779636250569,36.42,76409.31,0.12,-0.40943,0.00021,20.21519]
[1779636251500,36.42,76410.23,0.12,-0.40924,0.00021,20.21318]
[1779636251551,36.42,76410.79,0.12,-0.40912,0.00021,20.21195]
[1779636254196,36.42,76410.79,0.12,-0.40912,0.00021,20.21195]
[1779636254208,36.42,76410.79,0.12,-0.40912,0.00021,20.21195]
[1779636254320,36.42,76410.79,0.12,-0.40912,0.00021,20.21195]
[1779636254352,36.42,76410.79,0.12,-0.40912,0.00021,20.21195]
[1779636254408,36.42,76410.79,0.12,-0.40912,0.00021,20.21195]
[1779636254573,36.42,76410.79,0.12,-0.40912,0.00021,20.21195]
[1779636254597,36.42,76410.79,0.12,-0.40912,0.00021,20.21195]
[1779636254662,36.42,76409.55,0.12,-0.40938,0.00021,20.21465]
[1779636255566,36.42,76415.08,0.12,-0.40824,0.0002,20.20251]
[1779636261111,36.42,76414.37,0.12,-0.40839,0.0002,20.2041]
[1779636262469,36.42,76407.72,0.12,-0.40975,0.00021,20.21865]
[1779636268163,36.42,76410.11,0.12,-0.40926,0.00021,20.21344]
[1779636270498,36.42,76410.48,0.12,-0.40919,0.00021,20.21264]
[1779636272035,36.42,76410.61,0.12,-0.40914,0.00021,20.20801]
[1779636272200,36.42,76411.52,0.12,-0.40896,0.00021,20.20602]
[1779636274658,36.42,76420.69,0.12,-0.40708,0.0002,20.18575]
[1779636279675,36.42,76418.64,0.12,-0.4075,0.0002,20.19031]
[1779636282788,36.42,76413.54,0.12,-0.40854,0.00021,20.2016]
[1779636285495,36.42,76414.07,0.12,-0.40844,0.00021,20.20044]
[1779636285649,36.42,76413.75,0.12,-0.4085,0.00021,20.20114]
[1779636285783,36.42,76413.75,0.12,-0.4085,0.00021,20.20114]
[1779636285825,36.42,76413.75,0.12,-0.4085,0.00021,20.20114]
[1779636285983,36.42,76413.75,0.12,-0.4085,0.00021,20.20114]
[1779636286496,36.42,76410.62,0.12,-0.40914,0.00021,20.20801]
[1779636287846,36.42,76410.62,0.12,-0.40914,0.00021,20.20801]
[1779636288466,36.42,76410.62,0.12,-0.40914,0.00021,20.20801]
[1779636288654,36.42,76405.39,0.12,-0.41022,0.00021,20.21939]
[1779636294345,36.42,76403.1,0.12,-0.41069,0.00021,20.22434]
[1779636295900,36.42,76402.91,0.12,-0.41073,0.00021,20.22474]
[1779636296234,36.42,76402.91,0.12,-0.41073,0.00021,20.22474]
[1779636296674,36.42,76402.91,0.12,-0.41073,0.00021,20.22474]
[1779636298767,36.42,76397.33,0.12,-0.41187,0.00021,20.23663]
[1779636303769,36.42,76397.34,0.12,-0.41187,0.00021,20.23659]
[1779636309017,36.42,76397.61,0.12,-0.41181,0.00021,20.23601]
[1779636309450,36.42,76395.98,0.12,-0.41215,0.00021,20.23945]
[1779636309933,36.42,76395.98,0.12,-0.41215,0.00021,20.23945]
[1779636309967,36.42,76395.98,0.12,-0.41215,0.00021,20.23945]
[1779636310458,36.42,76395.57,0.12,-0.41223,0.00021,20.2403]
[1779636311930,36.42,76394.97,0.12,-0.41236,0.00021,20.24157]
[1779636312471,36.42,76394.97,0.12,-0.41236,0.00021,20.24156]
[1779636315188,36.42,76391.25,0.12,-0.41312,0.00021,20.24933]
[1779636315492,36.42,76391.25,0.12,-0.41312,0.00021,20.24932]
[1779636320527,36.42,76389.12,0.12,-0.41355,0.00021,20.25369]
[1779636325562,36.42,76388.45,0.12,-0.41368,0.00021,20.25502]
[1779636330600,36.41,76389.49,0.12,-0.41347,0.00021,20.25281]
[1779636333015,36.41,76389.1,0.12,-0.41353,0.00021,20.24926]
[1779636333042,36.41,76389.1,0.12,-0.41353,0.00021,20.24926]
[1779636333667,36.41,76389.1,0.12,-0.41353,0.00021,20.24926]
[1779636333750,36.41,76389.07,0.12,-0.41353,0.00021,20.24931]
[1779636339661,36.41,76393.62,0.12,-0.41259,0.00021,20.23978]
[1779636344695,36.41,76391.98,0.12,-0.41293,0.00021,20.24316]
[1779636349733,36.41,76393.69,0.12,-0.41257,0.00021,20.23953]
[1779636354768,36.4,76393.79,0.12,-0.41255,0.00021,20.23927]
[1779636360376,36.4,76393.39,0.12,-0.41262,0.00021,20.24007]
[1779636365943,36.4,76394.01,0.12,-0.41249,0.00021,20.23871]
[1779636370059,36.4,76395.13,0.12,-0.41226,0.00021,20.23633]
[1779636370084,36.4,76395.13,0.12,-0.41226,0.00021,20.23633]
[1779636370659,36.4,76395.13,0.12,-0.41226,0.00021,20.23633]
[1779636370665,36.4,76397.96,0.12,-0.41167,0.00021,20.23032]
[1779636376922,36.4,76398.42,0.12,-0.41158,0.00021,20.22929]
[1779636381958,36.39,76402.26,0.12,-0.41078,0.00021,20.22106]
[1779636386992,36.39,76401.95,0.12,-0.41085,0.00021,20.2217]
[1779636392312,36.39,76402.39,0.12,-0.41074,0.00021,20.21639]
[1779636398073,36.39,76400.63,0.12,-0.4111,0.00021,20.22013]
[1779636403107,36.39,76400.35,0.12,-0.41115,0.00021,20.22071]
[1779636408142,36.39,76399.23,0.12,-0.41138,0.00021,20.22307]
[1779636413177,36.39,76397.04,0.12,-0.41183,0.00021,20.22769]
[1779636418215,36.39,76396.72,0.12,-0.41189,0.00021,20.22833]
[1779636423249,36.39,76396.91,0.12,-0.41185,0.00021,20.2279]
[1779636429291,36.38,76397.14,0.12,-0.4118,0.00021,20.22737]
[1779636431720,36.38,76402.76,0.12,-0.41064,0.00021,20.21535]
[1779636437346,36.38,76405.19,0.12,-0.41014,0.00021,20.21012]
[1779636440556,36.38,76404.75,0.12,-0.41023,0.00021,20.21108]
[1779636442547,36.38,76404.21,0.12,-0.41034,0.00021,20.21224]
[1779636442568,36.38,76403.84,0.12,-0.41042,0.00021,20.21304]
[1779636445403,36.38,76394.4,0.12,-0.41236,0.00021,20.23315]
[1779636450573,36.38,76393.65,0.12,-0.41251,0.00021,20.23469]
[1779636450734,36.38,76393.65,0.12,-0.41251,0.00021,20.23469]
[1779636450776,36.38,76390.25,0.12,-0.41321,0.00021,20.24179]
[1779636456485,36.38,76389.88,0.12,-0.41327,0.00021,20.23822]
[1779636461515,36.38,76389.15,0.12,-0.41342,0.00021,20.23974]
[1779636466550,36.38,76391.99,0.12,-0.41284,0.00021,20.23382]
[1779636471585,36.38,76391.61,0.12,-0.41292,0.00021,20.23462]
[1779636480648,36.38,76393.82,0.12,-0.41246,0.00021,20.22998]
[1779636486690,36.38,76393.69,0.12,-0.41249,0.00021,20.23024]
[1779636491726,36.38,76397.34,0.12,-0.41173,0.00021,20.22252]
[1779636497768,36.38,76395.11,0.12,-0.41219,0.00021,20.22722]
[1779636502808,36.38,76397.94,0.12,-0.41161,0.00021,20.22122]
[1779636503876,36.38,76387.63,0.12,-0.41373,0.00021,20.24283]
[1779636504123,36.38,76387.63,0.12,-0.41373,0.00021,20.24283]
[1779636504145,36.38,76387.63,0.12,-0.41373,0.00021,20.24283]
[1779636504821,36.38,76387.63,0.12,-0.41373,0.00021,20.24283]
[1779636505829,36.38,76377.94,0.12,-0.41573,0.00021,20.26263]
[1779636506220,36.38,76377.94,0.12,-0.41573,0.00021,20.26263]
[1779636506645,36.38,76377.94,0.12,-0.41573,0.00021,20.26263]
[1779636506658,36.38,76377.94,0.12,-0.41573,0.00021,20.26263]
[1779636506835,36.38,76377.64,0.12,-0.41579,0.00021,20.26325]
[1779636511870,36.38,76374.34,0.12,-0.41646,0.00021,20.26561]
[1779636517528,36.38,76373.49,0.12,-0.41664,0.00021,20.26734]
[1779636522947,36.39,76371.84,0.12,-0.417,0.00021,20.27075]
[1779636527983,36.39,76370.65,0.12,-0.41725,0.00021,20.27319]
[1779636527992,36.39,76370.65,0.12,-0.41725,0.00021,20.27319]
[1779636528899,36.4,76370.29,0.12,-0.41733,0.00021,20.27392]
[1779636533926,36.4,76368.31,0.12,-0.41774,0.00021,20.27789]
[1779636538930,36.4,76366.88,0.12,-0.41804,0.00021,20.28076]
[1779636543134,36.41,76365.69,0.12,-0.41829,0.00021,20.28314]
[1779636543996,36.41,76364.46,0.12,-0.41855,0.00021,20.28554]
[1779636549018,36.41,76363.98,0.12,-0.41865,0.00021,20.28654]
[1779636553990,36.41,76360.69,0.12,-0.41934,0.00021,20.29293]
[1779636554016,36.41,76359.14,0.12,-0.41966,0.00021,20.29591]
[1779636559077,36.41,76359.48,0.12,-0.41959,0.00021,20.29529]
[1779636565241,36.42,76360.08,0.12,-0.41948,0.00021,20.29429]
[1779636570276,36.43,76361.28,0.12,-0.41924,0.00021,20.29208]
[1779636575311,36.43,76365.1,0.12,-0.41845,0.00021,20.28047]
[1779636582773,36.44,76367.99,0.12,-0.41787,0.00021,20.27499]
[1779636588402,36.44,76369.84,0.12,-0.41749,0.00021,20.27145]
[1779636595452,36.44,76369.81,0.12,-0.41751,0.00021,20.27157]
[1779636600555,36.45,76367.73,0.12,-0.41794,0.00021,20.27568]
[1779636606528,36.45,76366.24,0.12,-0.41825,0.00021,20.27866]
[1779636607109,36.45,76366.24,0.12,-0.41825,0.00021,20.27866]
[1779636607279,36.45,76366.24,0.12,-0.41825,0.00021,20.27866]
[1779636607804,36.45,76375.12,0.12,-0.41642,0.00021,20.26118]
[1779636608963,36.45,76380.6,0.12,-0.4153,0.00021,20.25021]
[1779636611517,36.45,76378.46,0.12,-0.41574,0.00021,20.25454]
[1779636611604,36.45,76378.46,0.12,-0.41574,0.00021,20.25454]
[1779636612994,36.45,76377.74,0.12,-0.41589,0.00021,20.25599]
[1779636613068,36.45,76377.7,0.12,-0.4159,0.00021,20.25608]
[1779636618614,36.45,76376.08,0.12,-0.41623,0.00021,20.25936]
[1779636620421,36.45,76376.08,0.12,-0.41623,0.00021,20.25936]
[1779636621209,36.45,76373.99,0.12,-0.41666,0.00021,20.26353]
[1779636621234,36.45,76373.99,0.12,-0.41667,0.00021,20.26354]
[1779636626669,36.46,76377.06,0.12,-0.41603,0.00021,20.25743]
[1779636631708,36.46,76377.22,0.12,-0.41599,0.00021,20.25277]
[1779636636854,36.46,76377.85,0.12,-0.41586,0.00021,20.2515]
[1779636639093,36.45,76381.94,0.12,-0.41501,0.00021,20.24323]
[1779636639129,36.45,76385.24,0.12,-0.41433,0.00021,20.23649]
[1779636639201,36.45,76385.24,0.12,-0.41433,0.00021,20.23649]
[1779636639250,36.45,76385.24,0.12,-0.41433,0.00021,20.23649]
[1779636639336,36.45,76385.24,0.12,-0.41433,0.00021,20.23649]
[1779636640031,36.45,76386.61,0.12,-0.41405,0.00021,20.23367]
[1779636643523,36.45,76389.05,0.12,-0.41354,0.00021,20.22861]
[1779636643534,36.45,76389.05,0.12,-0.41354,0.00021,20.22861]
[1779636643789,36.45,76389.05,0.12,-0.41354,0.00021,20.2286]
[1779636644485,36.45,76389.05,0.12,-0.41354,0.00021,20.2286]
[1779636644545,36.45,76389.05,0.12,-0.41354,0.00021,20.2286]
[1779636644629,36.45,76389.05,0.12,-0.41354,0.00021,20.2286]
[1779636644848,36.45,76389.05,0.12,-0.41354,0.00021,20.2286]
[1779636644885,36.45,76389.05,0.12,-0.41354,0.00021,20.2286]
[1779636645051,36.45,76389.05,0.12,-0.41354,0.00021,20.2286]
[1779636645098,36.45,76389.05,0.12,-0.41354,0.00021,20.2286]
[1779636644902,36.45,76396.03,0.12,-0.41211,0.00021,20.21401]
[1779636645265,36.45,76396.03,0.12,-0.41211,0.00021,20.21401]
[1779636645312,36.45,76396.03,0.12,-0.41211,0.00021,20.21401]
[1779636645476,36.45,76396.03,0.12,-0.41211,0.00021,20.21401]
[1779636645541,36.45,76396.03,0.12,-0.41211,0.00021,20.21401]
[1779636645767,36.45,76396.03,0.12,-0.41211,0.00021,20.21401]
[1779636645816,36.45,76396.03,0.12,-0.41211,0.00021,20.21401]
[1779636646010,36.45,76396.03,0.12,-0.41211,0.00021,20.21401]
[1779636646047,36.45,76405.87,0.12,-0.41008,0.00021,20.193]
[1779636647914,36.45,76406.16,0.12,-0.41002,0.00021,20.19237]
[1779636647935,36.45,76406.16,0.12,-0.41002,0.00021,20.19237]
[1779636647941,36.45,76406.16,0.12,-0.41002,0.00021,20.19237]
[1779636647962,36.45,76406.16,0.12,-0.41002,0.00021,20.19237]
[1779636648025,36.45,76406.49,0.12,-0.40996,0.00021,20.19167]
[1779636652121,36.45,76412.88,0.12,-0.40864,0.00021,20.17771]
[1779636657149,36.45,76413.38,0.12,-0.40854,0.00021,20.17662]
[1779636658096,36.45,76408.23,0.12,-0.4096,0.00021,20.18787]
[1779636658198,36.45,76408.23,0.12,-0.4096,0.00021,20.18787]
[1779636659143,36.45,76403.29,0.12,-0.41061,0.00021,20.19854]
[1779636661918,36.45,76398.0,0.12,-0.4117,0.00021,20.20984]
[1779636663291,36.45,76397.05,0.12,-0.4119,0.00021,20.21185]
[1779636664091,36.45,76397.21,0.12,-0.41186,0.00021,20.21151]
[1779636670980,36.45,76395.91,0.12,-0.41213,0.00021,20.21425]
[1779636676022,36.45,76394.71,0.12,-0.41238,0.00021,20.21676]
[1779636678781,36.45,76395.22,0.12,-0.41227,0.00021,20.21569]
[1779636679085,36.45,76393.81,0.12,-0.41256,0.00021,20.21865]
[1779636680385,36.45,76391.18,0.12,-0.4131,0.00021,20.22413]
[1779636681130,36.45,76391.34,0.12,-0.41307,0.00021,20.2238]
[1779636686142,36.45,76392.52,0.12,-0.41282,0.00021,20.22131]
[1779636691149,36.45,76393.84,0.12,-0.41255,0.00021,20.21852]
[1779636696168,36.45,76394.42,0.12,-0.41241,0.00021,20.21293]
[1779636701193,36.45,76395.98,0.12,-0.41209,0.00021,20.20963]
[1779636706195,36.44,76397.09,0.12,-0.41186,0.00021,20.20726]
[1779636711211,36.44,76397.07,0.12,-0.41186,0.00021,20.20727]
[1779636716211,36.44,76398.21,0.12,-0.41162,0.00021,20.20484]
[1779636721227,36.44,76399.11,0.12,-0.41144,0.00021,20.2029]
[1779636726240,36.44,76399.05,0.12,-0.41145,0.00021,20.20301]
[1779636731268,36.44,76399.05,0.12,-0.41144,0.00021,20.20299]
[1779636736297,36.44,76399.63,0.12,-0.41132,0.00021,20.20173]
[1779636741314,36.44,76399.87,0.12,-0.41127,0.00021,20.2012]
[1779636746339,36.44,76399.99,0.12,-0.41125,0.00021,20.20092]
[1779636751353,36.44,76401.14,0.12,-0.41099,0.00021,20.19409]
[1779636756363,36.44,76403.63,0.12,-0.41048,0.00021,20.18875]
[1779636761368,36.44,76403.33,0.12,-0.41054,0.00021,20.18939]
[1779636766380,36.44,76407.64,0.12,-0.40965,0.00021,20.18007]
[1779636771396,36.44,76410.26,0.12,-0.40912,0.00021,20.17438]
[1779636776410,36.44,76412.71,0.12,-0.40862,0.00021,20.16905]
[1779636781420,36.44,76411.48,0.12,-0.40887,0.00021,20.17179]
[1779636786465,36.44,76410.05,0.12,-0.40917,0.00021,20.17495]
[1779636791276,36.44,76400.37,0.12,-0.41116,0.00021,20.19586]
[1779636792211,36.44,76395.24,0.12,-0.41221,0.00021,20.20673]
[1779636797223,36.44,76394.71,0.12,-0.41232,0.00021,20.20781]
[1779636802242,36.44,76395.42,0.12,-0.41217,0.00021,20.20627]
[1779636807262,36.44,76396.65,0.12,-0.41191,0.00021,20.20363]
[1779636812975,36.43,76395.7,0.12,-0.41209,0.00021,20.20123]
[1779636814017,36.43,76395.7,0.12,-0.41209,0.00021,20.20123]
[1779636814117,36.43,76395.3,0.12,-0.41217,0.00021,20.20206]
[1779636821038,36.43,76396.8,0.12,-0.41186,0.00021,20.19885]
[1779636826105,36.43,76395.86,0.12,-0.41205,0.00021,20.20079]
[1779636828402,36.43,76393.47,0.12,-0.41254,0.00021,20.20581]
[1779636829090,36.43,76392.87,0.12,-0.41266,0.00021,20.20706]
[1779636833372,36.43,76388.62,0.12,-0.41353,0.00021,20.2159]
[1779636833424,36.43,76388.62,0.12,-0.41353,0.00021,20.2159]
[1779636839162,36.43,76383.37,0.12,-0.41461,0.00021,20.22668]
[1779636841340,36.43,76378.1,0.12,-0.4157,0.00021,20.23736]
[1779636842140,36.43,76378.1,0.12,-0.4157,0.00021,20.23736]
[1779636842289,36.43,76371.78,0.12,-0.41701,0.00021,20.24998]
[1779636847345,36.43,76369.69,0.12,-0.41744,0.00021,20.25413]
[1779636852363,36.43,76368.25,0.12,-0.41774,0.00021,20.25701]
[1779636857411,36.43,76368.09,0.12,-0.41778,0.00021,20.25736]
[1779636862441,36.43,76366.94,0.12,-0.41802,0.00021,20.25964]
[1779636867457,36.43,76365.15,0.12,-0.41839,0.00021,20.26314]
[1779636872476,36.43,76362.64,0.12,-0.4189,0.00021,20.26369]
[1779636874366,36.43,76357.56,0.12,-0.41995,0.00021,20.27342]
[1779636879366,36.44,76356.66,0.12,-0.42013,0.00021,20.27514]
[1779636879761,36.44,76356.66,0.12,-0.42013,0.00021,20.27514]
[1779636879823,36.44,76355.05,0.12,-0.42047,0.00021,20.27819]
[1779636883382,36.44,76350.66,0.12,-0.42138,0.00021,20.28643]
[1779636883392,36.44,76349.83,0.12,-0.42155,0.00021,20.28798]
[1779636883482,36.44,76349.83,0.12,-0.42155,0.00021,20.28799]
[1779636888516,36.44,76352.56,0.12,-0.42099,0.00021,20.28295]
[1779636893552,36.44,76353.72,0.12,-0.42075,0.00021,20.28078]
[1779636898585,36.43,76352.63,0.12,-0.42096,0.00021,20.28272]
[1779636903621,36.43,76353.85,0.12,-0.4207,0.00021,20.28033]
[1779636908657,36.43,76353.59,0.12,-0.42075,0.00021,20.28075]
[1779636913691,36.42,76354.87,0.12,-0.42048,0.00021,20.27828]
[1779636918726,36.42,76357.26,0.12,-0.41998,0.00021,20.27369]
[1779636925175,36.42,76357.52,0.12,-0.41992,0.00021,20.27314]
[1779636930810,36.42,76358.38,0.12,-0.41974,0.00021,20.27147]
[1779636935260,36.41,76355.15,0.12,-0.42039,0.00021,20.27326]
[1779636935332,36.41,76351.65,0.12,-0.42111,0.00021,20.27981]
[1779636940368,36.41,76349.3,0.12,-0.42159,0.00021,20.28406]
[1779636945406,36.4,76347.93,0.12,-0.42186,0.00021,20.28645]
[1779636946451,36.39,76354.7,0.12,-0.42045,0.00021,20.27371]
[1779636946689,36.39,76354.7,0.12,-0.42045,0.00021,20.27371]
[1779636947215,36.39,76359.32,0.12,-0.41949,0.00021,20.26489]
[1779636949636,36.39,76358.27,0.12,-0.4197,0.00021,20.26686]
[1779636949944,36.39,76357.54,0.12,-0.41985,0.00021,20.26822]
[1779636952967,36.39,76352.53,0.12,-0.42089,0.00021,20.2777]
[1779636957295,36.39,76349.87,0.12,-0.42143,0.00021,20.28261]
[1779636957428,36.38,76358.9,0.12,-0.41956,0.00021,20.26549]
[1779636957471,36.38,76358.9,0.12,-0.41956,0.00021,20.26549]
[1779636957486,36.38,76358.9,0.12,-0.41956,0.00021,20.26549]
[1779636957676,36.38,76358.9,0.12,-0.41956,0.00021,20.26549]
[1779636957703,36.38,76358.9,0.12,-0.41956,0.00021,20.26549]
[1779636958000,36.38,76358.9,0.12,-0.41956,0.00021,20.26549]
[1779636959018,36.38,76366.84,0.12,-0.41791,0.00021,20.25014]
[1779636964060,36.39,76367.95,0.12,-0.41769,0.00021,20.24804]
[1779636964152,36.39,76359.05,0.12,-0.41954,0.00021,20.26533]
[1779636970096,36.39,76367.38,0.12,-0.41781,0.00021,20.24919]
[1779636975525,36.38,76367.23,0.12,-0.41783,0.00021,20.24937]
[1779636981167,36.38,76367.23,0.12,-0.41782,0.00021,20.24924]
[1779636984189,36.38,76361.73,0.12,-0.41895,0.00021,20.25989]
[1779636989223,36.37,76361.7,0.12,-0.41895,0.00021,20.25987]
[1779636990878,36.37,76360.94,0.12,-0.41911,0.00021,20.26135]
[1779636990929,36.37,76360.94,0.12,-0.41911,0.00021,20.26135]
[1779636996212,36.37,76356.17,0.12,-0.42009,0.00021,20.26619]
[1779637001308,36.38,76359.41,0.12,-0.41943,0.00021,20.26011]
[1779637006343,36.38,76360.92,0.12,-0.41912,0.00021,20.2573]
[1779637011378,36.39,76364.95,0.12,-0.4183,0.00021,20.24958]
[1779637016413,36.39,76366.86,0.12,-0.41791,0.00021,20.24593]
[1779637021453,36.4,76368.32,0.12,-0.41762,0.00021,20.24315]
[1779637026488,36.4,76369.31,0.12,-0.41742,0.00021,20.24129]
[1779637031523,36.4,76369.81,0.12,-0.41732,0.00021,20.24039]
[1779637036559,36.41,76372.89,0.12,-0.4167,0.00021,20.23438]
[1779637041594,36.41,76376.73,0.12,-0.41591,0.00021,20.22678]
[1779637048133,36.41,76375.58,0.12,-0.41614,0.00021,20.22901]
[1779637054687,36.4,76374.4,0.12,-0.41635,0.00021,20.22686]
[1779637060026,36.4,76371.72,0.12,-0.4169,0.00021,20.23214]
[1779637066168,36.39,76373.19,0.12,-0.41659,0.00021,20.22908]
[1779637071544,36.39,76372.54,0.12,-0.41672,0.00021,20.23034]
[1779637072815,36.39,76380.23,0.12,-0.41512,0.00021,20.21484]
[1779637076240,36.39,76382.38,0.12,-0.41468,0.00021,20.21051]
[1779637081875,36.39,76380.09,0.12,-0.41516,0.00021,20.21521]
[1779637084896,36.39,76374.39,0.12,-0.41634,0.00021,20.22672]
[1779637090941,36.4,76372.29,0.12,-0.41678,0.00021,20.23098]
[1779637096379,36.4,76368.25,0.12,-0.41762,0.00021,20.23902]
[1779637103026,36.4,76365.51,0.12,-0.4182,0.00021,20.24447]
[1779637108059,36.4,76365.7,0.12,-0.41815,0.00021,20.24399]
[1779637113238,36.39,76365.44,0.12,-0.41818,0.00021,20.24005]
[1779637113908,36.39,76363.9,0.12,-0.41849,0.00021,20.243]
[1779637113940,36.39,76363.9,0.12,-0.41849,0.00021,20.243]
[1779637115396,36.39,76372.06,0.12,-0.4168,0.00021,20.22694]
[1779637115913,36.39,76372.06,0.12,-0.4168,0.00021,20.22694]
[1779637115920,36.39,76372.06,0.12,-0.4168,0.00021,20.22694]
[1779637116519,36.39,76371.82,0.12,-0.41685,0.00021,20.22742]
[1779637124171,36.39,76370.45,0.12,-0.41714,0.00021,20.23016]
[1779637129513,36.39,76369.74,0.12,-0.41728,0.00021,20.23157]
[1779637135248,36.39,76368.2,0.12,-0.4176,0.00021,20.23463]
[1779637140283,36.39,76367.3,0.12,-0.41779,0.00021,20.2364]
[1779637144740,36.39,76368.82,0.12,-0.41748,0.00021,20.23342]
[1779637145184,36.39,76368.82,0.12,-0.41748,0.00021,20.23342]
[1779637145213,36.39,76368.82,0.12,-0.41748,0.00021,20.23342]
[1779637145283,36.39,76368.79,0.12,-0.41748,0.00021,20.23347]
[1779637149358,36.39,76368.79,0.12,-0.41748,0.00021,20.23347]
[1779637150901,36.39,76368.79,0.12,-0.41748,0.00021,20.23347]
[1779637151613,36.39,76368.06,0.12,-0.41763,0.00021,20.2349]
[1779637156659,36.39,76368.06,0.12,-0.41763,0.00021,20.2349]
[1779637157058,36.39,76368.06,0.12,-0.41763,0.00021,20.2349]
[1779637157569,36.39,76366.62,0.12,-0.41793,0.00021,20.23772]
[1779637161161,36.39,76366.31,0.12,-0.41799,0.00021,20.23833]
[1779637161430,36.39,76366.31,0.12,-0.41799,0.00021,20.23833]
[1779637166466,36.39,76366.25,0.12,-0.41801,0.00021,20.23845]
[1779637166912,36.39,76366.25,0.12,-0.41801,0.00021,20.23845]
[1779637167615,36.39,76362.16,0.12,-0.41885,0.00021,20.2464]
[1779637172658,36.39,76361.08,0.12,-0.41906,0.00021,20.24415]
[1779637177681,36.39,76361.43,0.12,-0.41899,0.00021,20.24348]
[1779637182019,36.39,76361.17,0.12,-0.41905,0.00021,20.24399]
[1779637182060,36.39,76361.17,0.12,-0.41905,0.00021,20.24399]
[1779637182217,36.39,76361.17,0.12,-0.41905,0.00021,20.24399]
[1779637182301,36.39,76361.17,0.12,-0.41905,0.00021,20.24399]
[1779637182446,36.39,76361.17,0.12,-0.41905,0.00021,20.24399]
[1779637182484,36.39,76361.17,0.12,-0.41905,0.00021,20.24399]
[1779637182584,36.39,76361.17,0.12,-0.41905,0.00021,20.244]
[1779637188633,36.39,76361.66,0.12,-0.41893,0.00021,20.24293]
[1779637194670,36.38,76363.63,0.12,-0.41851,0.00021,20.23899]
[1779637199704,36.38,76365.48,0.12,-0.41813,0.00021,20.23541]
[1779637204740,36.38,76363.58,0.12,-0.41853,0.00021,20.23913]
[1779637210978,36.38,76362.44,0.12,-0.41877,0.00021,20.24138]
[1779637217224,36.39,76364.58,0.12,-0.41833,0.00021,20.23728]
[1779637222868,36.39,76364.92,0.12,-0.41826,0.00021,20.23666]
[1779637227904,36.39,76364.43,0.12,-0.41837,0.00021,20.23765]
[1779637233379,36.39,76363.71,0.12,-0.41851,0.00021,20.23475]
[1779637238979,36.4,76364.47,0.12,-0.41835,0.00021,20.23333]
[1779637247598,36.4,76364.78,0.12,-0.41829,0.00021,20.23276]
[1779637254094,36.4,76365.03,0.12,-0.41825,0.00021,20.23238]
[1779637259130,36.41,76365.01,0.12,-0.41826,0.00021,20.23247]
[1779637264170,36.41,76365.68,0.12,-0.41812,0.00021,20.23118]
[1779637275241,36.41,76369.2,0.12,-0.4174,0.00021,20.22433]
[1779637282290,36.41,76368.66,0.12,-0.41752,0.00021,20.22545]
[1779637287715,36.41,76367.49,0.12,-0.41776,0.00021,20.2278]
[1779637293373,36.42,76367.47,0.12,-0.41776,0.00021,20.22356]
[1779637301424,36.42,76367.74,0.12,-0.41771,0.00021,20.22313]
[1779637306458,36.42,76364.35,0.12,-0.41842,0.00021,20.2298]
[1779637310519,36.42,76354.96,0.12,-0.42036,0.00021,20.24781]
[1779637312393,36.42,76354.96,0.12,-0.42036,0.00021,20.24779]
[1779637312428,36.42,76354.96,0.12,-0.42036,0.00021,20.24779]
[1779637318546,36.42,76355.2,0.12,-0.4203,0.00021,20.24725]
[1779637323593,36.42,76358.1,0.12,-0.4197,0.00021,20.24167]
[1779637324020,36.42,76358.1,0.12,-0.4197,0.00021,20.24167]
[1779637324098,36.42,76358.1,0.12,-0.4197,0.00021,20.24167]
[1779637324109,36.42,76358.1,0.12,-0.4197,0.00021,20.24167]
[1779637324301,36.42,76358.1,0.12,-0.4197,0.00021,20.24167]
[1779637324339,36.42,76358.1,0.12,-0.4197,0.00021,20.24167]
[1779637324593,36.41,76357.28,0.12,-0.41987,0.00021,20.24323]
[1779637326593,36.41,76355.25,0.12,-0.42029,0.00021,20.24707]
[1779637326644,36.41,76355.74,0.12,-0.42018,0.00021,20.24614]
[1779637332649,36.41,76356.45,0.12,-0.42003,0.00021,20.24476]
[1779637337685,36.41,76358.2,0.12,-0.41967,0.00021,20.2414]
[1779637342720,36.41,76358.41,0.12,-0.41962,0.00021,20.24099]
[1779637347755,36.41,76357.43,0.12,-0.41983,0.00021,20.24286]
[1779637353796,36.41,76357.43,0.12,-0.41981,0.00021,20.23853]
[1779637359840,36.41,76357.85,0.12,-0.41973,0.00021,20.23775]
[1779637365880,36.41,76359.88,0.12,-0.41931,0.00021,20.23389]
[1779637370916,36.41,76360.51,0.12,-0.41918,0.00021,20.23269]
[1779637375952,36.42,76359.76,0.12,-0.41934,0.00021,20.23415]
[1779637380986,36.42,76359.78,0.12,-0.41934,0.00021,20.23413]
[1779637388419,36.42,76361.37,0.12,-0.41901,0.00021,20.2311]
[1779637394077,36.42,76361.37,0.12,-0.41901,0.00021,20.23113]
[1779637399113,36.42,76361.56,0.12,-0.41897,0.00021,20.23078]
[1779637404588,36.42,76361.37,0.12,-0.41902,0.00021,20.23117]
[1779637411692,36.42,76361.63,0.12,-0.41896,0.00021,20.23069]
[1779637417781,36.42,76361.63,0.12,-0.41895,0.00021,20.22638]
[1779637423282,36.43,76361.84,0.12,-0.41891,0.00021,20.22602]
[1779637428929,36.43,76362.25,0.12,-0.41883,0.00021,20.22526]
[1779637435368,36.43,76362.44,0.12,-0.41879,0.00021,20.22493]
[1779637442416,36.43,76362.51,0.12,-0.41878,0.00021,20.22483]
[1779637447451,36.43,76363.21,0.12,-0.41864,0.00021,20.2235]
[1779637450498,36.43,76372.12,0.12,-0.4168,0.00021,20.20603]
[1779637451907,36.43,76372.12,0.12,-0.4168,0.00021,20.20603]
[1779637452715,36.43,76372.12,0.12,-0.4168,0.00021,20.20606]
[1779637452944,36.44,76371.89,0.12,-0.41685,0.00021,20.20658]
[1779637457986,36.44,76374.43,0.12,-0.41634,0.00021,20.20167]
[1779637463026,36.45,76374.02,0.12,-0.41644,0.00021,20.20262]
[1779637468052,36.46,76372.98,0.12,-0.41667,0.00021,20.20482]
[1779637473101,36.46,76372.02,0.12,-0.41686,0.00021,20.2025]
[1779637478111,36.47,76370.44,0.12,-0.4172,0.00021,20.20575]
[1779637483137,36.47,76369.09,0.12,-0.41749,0.00021,20.20852]
[1779637488164,36.48,76368.03,0.12,-0.41772,0.00021,20.2107]
[1779637493193,36.48,76367.51,0.12,-0.41783,0.00021,20.2118]
[1779637498227,36.48,76366.46,0.12,-0.41805,0.00021,20.21392]
[1779637503228,36.49,76363.91,0.12,-0.41859,0.00021,20.21891]
[1779637508239,36.49,76363.24,0.12,-0.41873,0.00021,20.22023]
[1779637513285,36.49,76362.91,0.12,-0.4188,0.00021,20.22089]
[1779637518310,36.49,76361.88,0.12,-0.41901,0.00021,20.22288]
[1779637523325,36.49,76361.48,0.12,-0.41909,0.00021,20.22366]
[1779637528338,36.49,76361.2,0.12,-0.41915,0.00021,20.22419]
[1779637533395,36.49,76361.02,0.12,-0.41917,0.00021,20.2202]
[1779637538418,36.49,76362.01,0.12,-0.41897,0.00021,20.21829]
[1779637543435,36.49,76362.83,0.12,-0.4188,0.00021,20.2167]
[1779637548466,36.49,76361.87,0.12,-0.419,0.00021,20.21855]
[1779637553497,36.49,76359.6,0.12,-0.41946,0.00021,20.22285]
[1779637558528,36.48,76355.63,0.12,-0.42027,0.00021,20.23029]
[1779637563535,36.48,76355.73,0.12,-0.42024,0.00021,20.23002]
[1779637568563,36.47,76354.97,0.12,-0.4204,0.00021,20.2314]
[1779637573605,36.47,76354.38,0.12,-0.42052,0.00021,20.23248]
[1779637578634,36.46,76352.64,0.12,-0.42086,0.00021,20.23558]
[1779637582077,36.46,76350.65,0.12,-0.42126,0.00021,20.2392]
[1779637582091,36.46,76350.65,0.12,-0.42126,0.00021,20.2392]
[1779637583014,36.45,76340.63,0.12,-0.42333,0.00021,20.25756]
[1779637584130,36.45,76338.14,0.12,-0.42385,0.00021,20.26203]
[1779637584409,36.45,76338.14,0.12,-0.42385,0.00021,20.26203]
[1779637589830,36.44,76342.07,0.12,-0.42302,0.00021,20.25479]
[1779637597064,36.44,76342.58,0.12,-0.42289,0.00021,20.24947]
[1779637603234,36.43,76342.53,0.12,-0.42288,0.00021,20.2493]
[1779637609974,36.42,76343.81,0.12,-0.42259,0.00021,20.24674]
[1779637615625,36.41,76343.83,0.12,-0.42257,0.00021,20.24656]
[1779637620663,36.4,76345.08,0.12,-0.4223,0.00021,20.24412]
[1779637623687,36.4,76351.13,0.12,-0.42103,0.00021,20.23278]
[1779637624936,36.4,76351.13,0.12,-0.42103,0.00021,20.23278]
[1779637624947,36.4,76351.13,0.12,-0.42103,0.00021,20.23278]
[1779637624967,36.39,76357.51,0.12,-0.4197,0.00021,20.22064]
[1779637629997,36.39,76356.84,0.12,-0.41983,0.00021,20.22184]
[1779637636774,36.38,76358.14,0.12,-0.41954,0.00021,20.21912]
[1779637641809,36.37,76358.51,0.12,-0.41945,0.00021,20.21822]
[1779637646845,36.36,76358.58,0.12,-0.41941,0.00021,20.21787]
[1779637651880,36.35,76358.75,0.12,-0.41935,0.00021,20.21303]
[1779637656915,36.34,76363.76,0.12,-0.4183,0.00021,20.20325]
[1779637662957,36.34,76364.67,0.12,-0.41811,0.00021,20.20144]
[1779637668000,36.34,76364.2,0.12,-0.41819,0.00021,20.20223]
[1779637678160,36.33,76363.51,0.12,-0.41833,0.00021,20.20353]
[1779637678179,36.33,76363.51,0.12,-0.41833,0.00021,20.20353]
[1779637678190,36.34,76363.38,0.12,-0.41837,0.00021,20.20387]
[1779637678221,36.34,76363.38,0.12,-0.41837,0.00021,20.20387]
[1779637678377,36.34,76363.38,0.12,-0.41837,0.00021,20.20387]
[1779637679075,36.34,76363.38,0.12,-0.41837,0.00021,20.20389]
[1779637683105,36.34,76368.62,0.12,-0.41729,0.00021,20.19366]
[1779637688140,36.35,76371.58,0.12,-0.41668,0.00021,20.18784]
[1779637695190,36.35,76370.63,0.12,-0.41688,0.00021,20.18984]
[1779637700611,36.35,76374.95,0.12,-0.416,0.00021,20.18128]
[1779637709286,36.36,76374.5,0.12,-0.4161,0.00021,20.18233]
[1779637710687,36.36,76365.79,0.12,-0.41791,0.00021,20.19963]
[1779637713453,36.36,76366.71,0.12,-0.41771,0.00021,20.19351]
[1779637713582,36.36,76366.71,0.12,-0.41771,0.00021,20.19351]
[1779637713791,36.36,76366.71,0.12,-0.41771,0.00021,20.19351]
[1779637713837,36.36,76366.71,0.12,-0.41771,0.00021,20.19351]
[1779637714023,36.36,76366.71,0.12,-0.41771,0.00021,20.19351]
[1779637714083,36.36,76366.71,0.12,-0.41771,0.00021,20.19351]
[1779637714122,36.36,76365.66,0.12,-0.41793,0.00021,20.1956]
[1779637714259,36.36,76365.66,0.12,-0.41793,0.00021,20.1956]
[1779637719356,36.37,76365.93,0.12,-0.41788,0.00021,20.19515]
[1779637724373,36.37,76365.41,0.12,-0.41799,0.00021,20.19623]
[1779637729488,36.37,76365.48,0.12,-0.41798,0.00021,20.19615]
[1779637734420,36.38,76365.43,0.12,-0.418,0.00021,20.19634]
[1779637734704,36.38,76365.43,0.12,-0.418,0.00021,20.19634]
[1779637734750,36.38,76365.43,0.12,-0.418,0.00021,20.19634]
[1779637734884,36.38,76365.45,0.12,-0.418,0.00021,20.1963]
[1779637736013,36.38,76365.45,0.12,-0.418,0.00021,20.1963]
[1779637736058,36.38,76361.03,0.12,-0.41892,0.00021,20.20492]
[1779637741510,36.38,76359.1,0.12,-0.41932,0.00021,20.20867]
[1779637746546,36.38,76359.88,0.12,-0.41915,0.00021,20.20711]
[1779637752425,36.37,76360.09,0.12,-0.4191,0.00021,20.20665]
[1779637757983,36.37,76360.51,0.12,-0.41901,0.00021,20.20579]
[1779637758014,36.37,76360.51,0.12,-0.41901,0.00021,20.20579]
[1779637759930,36.37,76360.61,0.12,-0.41899,0.00021,20.20555]
[1779637759944,36.37,76360.61,0.12,-0.41899,0.00021,20.20555]
[1779637760179,36.37,76359.47,0.12,-0.41922,0.00021,20.20773]
[1779637766686,36.37,76359.92,0.12,-0.41912,0.00021,20.2068]
[1779637771046,36.37,76359.73,0.12,-0.41916,0.00021,20.20715]
[1779637771059,36.37,76359.73,0.12,-0.41916,0.00021,20.20715]
[1779637771199,36.37,76359.73,0.12,-0.41916,0.00021,20.20715]
[1779637771244,36.37,76359.73,0.12,-0.41916,0.00021,20.20715]
[1779637771270,36.37,76359.73,0.12,-0.41916,0.00021,20.20715]
[1779637771083,36.36,76364.48,0.12,-0.41816,0.00021,20.19356]
[1779637771474,36.36,76364.48,0.12,-0.41816,0.00021,20.19356]
[1779637771726,36.36,76364.48,0.12,-0.41816,0.00021,20.19353]
[1779637775117,36.36,76364.87,0.12,-0.41807,0.00021,20.19276]
[1779637778126,36.36,76364.29,0.12,-0.41819,0.00021,20.19386]
[1779637778135,36.36,76364.29,0.12,-0.41819,0.00021,20.19386]
[1779637778287,36.36,76364.55,0.12,-0.41813,0.00021,20.19331]
[1779637782270,36.36,76369.82,0.12,-0.41703,0.00021,20.18285]
[1779637782611,36.36,76369.82,0.12,-0.41703,0.00021,20.18285]
[1779637782618,36.36,76369.82,0.12,-0.41703,0.00021,20.18285]
[1779637782693,36.36,76369.82,0.12,-0.41703,0.00021,20.18285]
[1779637782787,36.36,76369.82,0.12,-0.41703,0.00021,20.18285]
[1779637782889,36.36,76369.82,0.12,-0.41703,0.00021,20.18285]
[1779637783018,36.36,76369.82,0.12,-0.41703,0.00021,20.18285]
[1779637783100,36.36,76369.82,0.12,-0.41703,0.00021,20.18285]
[1779637783237,36.36,76369.82,0.12,-0.41703,0.00021,20.18285]
[1779637783231,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637783350,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637783476,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637783533,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637783696,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637783719,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637783912,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637783963,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637784146,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637784178,36.36,76375.21,0.12,-0.41591,0.00021,20.17209]
[1779637784238,36.36,76377.6,0.12,-0.41542,0.00021,20.16728]
[1779637784362,36.36,76377.6,0.12,-0.41542,0.00021,20.16728]
[1779637784388,36.36,76377.6,0.12,-0.41542,0.00021,20.16728]
[1779637784611,36.36,76377.6,0.12,-0.41542,0.00021,20.16728]
[1779637784655,36.36,76377.6,0.12,-0.41542,0.00021,20.16728]
[1779637784683,36.36,76377.6,0.12,-0.41542,0.00021,20.16728]
[1779637784691,36.36,76377.6,0.12,-0.41542,0.00021,20.16728]
[1779637784905,36.36,76377.25,0.12,-0.41549,0.00021,20.16799]
[1779637785361,36.36,76377.25,0.12,-0.41549,0.00021,20.16799]
[1779637786244,36.36,76377.25,0.12,-0.41549,0.00021,20.168]
[1779637786757,36.36,76377.25,0.12,-0.41549,0.00021,20.168]
[1779637786798,36.36,76377.25,0.12,-0.41549,0.00021,20.168]
[1779637787045,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787519,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787521,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787557,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787601,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787620,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787643,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787678,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787769,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787798,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637787979,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637788007,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637788147,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637788182,36.36,76376.62,0.12,-0.41563,0.00021,20.16929]
[1779637788283,36.36,76375.42,0.12,-0.41587,0.00021,20.17172]
[1779637788315,36.36,76375.42,0.12,-0.41587,0.00021,20.17172]
[1779637788333,36.36,76375.42,0.12,-0.41587,0.00021,20.17172]
[1779637788891,36.36,76375.42,0.12,-0.41587,0.00021,20.17172]
[1779637788909,36.36,76375.42,0.12,-0.41587,0.00021,20.17172]
[1779637788932,36.36,76375.42,0.12,-0.41587,0.00021,20.17172]
[1779637788982,36.36,76374.57,0.12,-0.41605,0.00021,20.17344]
[1779637792692,36.36,76372.26,0.12,-0.41653,0.00021,20.17809]
[1779637792956,36.36,76372.26,0.12,-0.41653,0.00021,20.17809]
[1779637792964,36.36,76372.26,0.12,-0.41653,0.00021,20.17809]
[1779637792986,36.36,76372.26,0.12,-0.41653,0.00021,20.17809]
[1779637793022,36.36,76372.26,0.12,-0.41653,0.00021,20.17809]
[1779637793188,36.36,76372.26,0.12,-0.41653,0.00021,20.17809]
[1779637793262,36.36,76372.98,0.12,-0.41639,0.00021,20.17667]
[1779637793602,36.36,76372.98,0.12,-0.41639,0.00021,20.17667]
[1779637795397,36.36,76374.22,0.12,-0.41613,0.00021,20.17419]
[1779637795409,36.36,76374.22,0.12,-0.41613,0.00021,20.17419]
[1779637795469,36.36,76374.22,0.12,-0.41613,0.00021,20.17419]
[1779637795892,36.36,76374.11,0.12,-0.41615,0.00021,20.17442]
[1779637801319,36.36,76372.6,0.12,-0.41647,0.00021,20.1775]
[1779637808865,36.37,76371.76,0.12,-0.41665,0.00021,20.17922]
[1779637808907,36.37,76371.76,0.12,-0.41665,0.00021,20.17922]
[1779637810139,36.37,76381.58,0.12,-0.41462,0.00021,20.15942]
[1779637812768,36.37,76383.34,0.12,-0.41425,0.00021,20.15581]
[1779637813327,36.37,76384.01,0.12,-0.41411,0.00021,20.15444]
[1779637818350,36.37,76386.7,0.12,-0.41356,0.00021,20.14889]
[1779637823437,36.37,76388.03,0.12,-0.41329,0.00021,20.14614]
[1779637825270,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637825390,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637825415,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637825527,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637825635,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637825804,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637825899,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637826056,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637826090,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637826288,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637826333,36.37,76369.01,0.12,-0.41723,0.00021,20.18477]
[1779637826159,36.37,76357.96,0.12,-0.41952,0.00021,20.2063]
[1779637826510,36.37,76357.96,0.12,-0.41952,0.00021,20.2063]
[1779637826547,36.37,76357.96,0.12,-0.41952,0.00021,20.2063]
[1779637826806,36.37,76357.96,0.12,-0.41952,0.00021,20.2063]
[1779637826848,36.37,76357.96,0.12,-0.41952,0.00021,20.2063]
[1779637827019,36.37,76357.96,0.12,-0.41952,0.00021,20.2063]
[1779637827064,36.37,76357.96,0.12,-0.41952,0.00021,20.2063]
[1779637827326,36.37,76357.96,0.12,-0.41952,0.00021,20.2063]
[1779637827118,36.37,76357.96,0.12,-0.41952,0.00021,20.20628]
[1779637827362,36.37,76357.96,0.12,-0.41952,0.00021,20.20628]
[1779637827644,36.37,76357.96,0.12,-0.41952,0.00021,20.20628]
[1779637827664,36.37,76357.96,0.12,-0.41952,0.00021,20.20628]
[1779637827678,36.37,76357.96,0.12,-0.41952,0.00021,20.20628]
[1779637827691,36.37,76357.96,0.12,-0.41952,0.00021,20.20628]
[1779637828179,36.37,76356.03,0.12,-0.41992,0.00021,20.20993]
[1779637828405,36.37,76356.03,0.12,-0.41992,0.00021,20.20993]
[1779637828447,36.37,76356.03,0.12,-0.41992,0.00021,20.20993]
[1779637829322,36.37,76355.83,0.12,-0.41996,0.00021,20.2103]
[1779637834342,36.36,76354.9,0.12,-0.42014,0.00021,20.2077]
[1779637839367,36.36,76350.34,0.12,-0.42108,0.00021,20.21629]
[1779637842889,36.36,76347.01,0.12,-0.42177,0.00021,20.22246]
[1779637843307,36.36,76346.59,0.12,-0.42185,0.00021,20.22321]
[1779637848316,36.35,76346.43,0.12,-0.42188,0.00021,20.22339]
[1779637853326,36.35,76346.45,0.12,-0.42186,0.00021,20.2232]
[1779637858345,36.34,76346.45,0.12,-0.42184,0.00021,20.22306]
[1779637863368,36.33,76346.72,0.12,-0.42177,0.00021,20.22241]
[1779637865395,36.33,76343.34,0.12,-0.42247,0.00021,20.22859]
[1779637866391,36.32,76338.57,0.12,-0.42346,0.00021,20.23729]
[1779637871392,36.32,76334.05,0.12,-0.42439,0.00021,20.24532]
[1779637876427,36.31,76330.66,0.12,-0.42509,0.00021,20.25128]
[1779637881430,36.31,76329.56,0.12,-0.42531,0.00021,20.25312]
[1779637886464,36.3,76328.0,0.12,-0.42563,0.00021,20.25577]
[1779637891524,36.29,76329.08,0.12,-0.42537,0.00021,20.24941]
[1779637896485,36.29,76328.49,0.12,-0.42549,0.00021,20.25034]
[1779637896613,36.29,76328.49,0.12,-0.42549,0.00021,20.25034]
[1779637896736,36.29,76328.49,0.12,-0.42549,0.00021,20.25034]
[1779637896921,36.29,76328.49,0.12,-0.42549,0.00021,20.25034]
[1779637897017,36.29,76327.9,0.12,-0.42561,0.00021,20.25138]
[1779637898296,36.29,76327.9,0.12,-0.42561,0.00021,20.25138]
[1779637898305,36.28,76327.41,0.12,-0.42571,0.00021,20.25219]
[1779637900341,36.28,76327.41,0.12,-0.42571,0.00021,20.25219]
[1779637900409,36.28,76326.22,0.12,-0.42595,0.00021,20.25423]
[1779637902392,36.28,76326.22,0.12,-0.42595,0.00021,20.25423]
[1779637903389,36.28,76324.11,0.12,-0.42638,0.00021,20.25785]
[1779637905352,36.27,76319.02,0.12,-0.42744,0.00021,20.26659]
[1779637906421,36.27,76313.65,0.12,-0.42857,0.00021,20.27569]
[1779637907685,36.27,76311.95,0.12,-0.42892,0.00021,20.27853]
[1779637908325,36.27,76312.2,0.12,-0.42887,0.00021,20.27808]
[1779637914837,36.27,76315.12,0.12,-0.42825,0.00021,20.27308]
[1779637917693,36.26,76320.67,0.12,-0.42707,0.00021,20.26351]
[1779637924591,36.25,76323.34,0.12,-0.4265,0.00021,20.25879]
[1779637929612,36.25,76322.99,0.12,-0.42657,0.00021,20.25932]
[1779637931105,36.25,76320.73,0.12,-0.42704,0.00021,20.26321]
[1779637931450,36.25,76315.7,0.12,-0.42809,0.00021,20.27179]
[1779637932391,36.25,76310.13,0.12,-0.42926,0.00021,20.28117]
[1779637933172,36.25,76310.13,0.12,-0.42926,0.00021,20.28117]
[1779637933176,36.25,76310.13,0.12,-0.42926,0.00021,20.28117]
[1779637933207,36.25,76310.13,0.12,-0.42926,0.00021,20.28117]
[1779637933441,36.25,76308.3,0.12,-0.42965,0.00021,20.28423]
[1779637938744,36.25,76305.85,0.12,-0.43017,0.00021,20.28834]
[1779637939651,36.25,76305.8,0.12,-0.43018,0.00021,20.2884]
[1779637939912,36.25,76298.21,0.12,-0.43177,0.00021,20.3007]
[1779637942312,36.25,76293.55,0.12,-0.43275,0.00021,20.30804]
[1779637947958,36.25,76292.1,0.12,-0.43305,0.00021,20.31027]
[1779637948258,36.25,76292.1,0.12,-0.43305,0.00021,20.31027]
[1779637948437,36.25,76291.45,0.12,-0.43318,0.00021,20.31127]
[1779637949458,36.24,76298.1,0.12,-0.43178,0.00021,20.30076]
[1779637954459,36.24,76299.18,0.12,-0.43154,0.00021,20.29465]
[1779637958722,36.24,76296.13,0.12,-0.43217,0.00021,20.29948]
[1779637959049,36.24,76296.13,0.12,-0.43217,0.00021,20.29948]
[1779637964085,36.24,76296.51,0.12,-0.43209,0.00021,20.29889]
[1779637970126,36.24,76300.37,0.12,-0.43128,0.00021,20.2927]
[1779637975162,36.24,76298.32,0.12,-0.43171,0.00021,20.29599]
[1779637980442,36.24,76298.03,0.12,-0.43177,0.00021,20.29645]
[1779637984230,36.24,76302.81,0.12,-0.43077,0.00021,20.28875]
[1779637987250,36.24,76308.06,0.12,-0.42967,0.00021,20.28015]
[1779637992284,36.24,76312.28,0.12,-0.42878,0.00021,20.27312]
[1779637997319,36.24,76316.16,0.12,-0.42797,0.00021,20.26658]
[1779638002354,36.24,76318.92,0.12,-0.42739,0.00021,20.26187]
[1779638007389,36.24,76318.19,0.12,-0.42755,0.00021,20.26316]
[1779638009244,36.24,76318.19,0.12,-0.42755,0.00021,20.26316]
[1779638009296,36.24,76318.19,0.12,-0.42755,0.00021,20.26316]
[1779638011233,36.24,76319.93,0.12,-0.42719,0.00021,20.26019]
[1779638011419,36.24,76323.69,0.12,-0.42639,0.00021,20.24936]
[1779638016451,36.25,76324.89,0.12,-0.42614,0.00021,20.24732]
[1779638022403,36.25,76326.17,0.12,-0.42588,0.00021,20.24512]
[1779638022494,36.25,76326.17,0.12,-0.42588,0.00021,20.24514]
[1779638027525,36.25,76328.11,0.12,-0.42548,0.00021,20.24177]
[1779638032547,36.26,76331.43,0.12,-0.42479,0.00021,20.23595]
[1779638037553,36.26,76331.52,0.12,-0.42478,0.00021,20.23586]
[1779638042563,36.27,76331.93,0.12,-0.4247,0.00021,20.2352]
[1779638047577,36.27,76332.68,0.12,-0.42455,0.00021,20.23393]
[1779638050857,36.27,76332.63,0.12,-0.42457,0.00021,20.23408]
[1779638052362,36.27,76332.73,0.12,-0.42455,0.00021,20.23392]
[1779638052511,36.28,76337.14,0.12,-0.42363,0.00021,20.22599]
[1779638057526,36.28,76336.56,0.12,-0.42376,0.00021,20.22711]
[1779638062530,36.28,76336.01,0.12,-0.42388,0.00021,20.2282]
[1779638066652,36.29,76329.98,0.12,-0.42515,0.00021,20.23907]
[1779638071662,36.29,76327.02,0.12,-0.42576,0.00021,20.24002]
[1779638072275,36.29,76327.02,0.12,-0.42576,0.00021,20.24002]
[1779638072294,36.29,76327.02,0.12,-0.42576,0.00021,20.24002]
[1779638078903,36.3,76325.34,0.12,-0.42612,0.00021,20.24302]
[1779638083939,36.3,76327.01,0.12,-0.42578,0.00021,20.24015]
[1779638088973,36.3,76329.34,0.12,-0.42529,0.00021,20.23609]
[1779638094913,36.31,76329.51,0.12,-0.42526,0.00021,20.23585]
[1779638102066,36.31,76329.51,0.12,-0.42527,0.00021,20.23589]
[1779638107101,36.3,76331.05,0.12,-0.42494,0.00021,20.23309]
[1779638112136,36.3,76331.15,0.12,-0.42491,0.00021,20.23285]
[1779638119456,36.3,76331.1,0.12,-0.42492,0.00021,20.2329]
[1779638126234,36.29,76331.45,0.12,-0.42483,0.00021,20.23215]
[1779638131269,36.29,76331.49,0.12,-0.42481,0.00021,20.22768]
[1779638136304,36.28,76331.52,0.12,-0.42479,0.00021,20.22757]
[1779638141340,36.28,76330.68,0.12,-0.42496,0.00021,20.229]
[1779638146375,36.28,76328.72,0.12,-0.42537,0.00021,20.23241]
[1779638151177,36.27,76327.57,0.12,-0.4256,0.00021,20.23438]
[1779638151587,36.27,76314.84,0.12,-0.42827,0.00021,20.25635]
[1779638152645,36.27,76310.04,0.12,-0.42927,0.00021,20.2644]
[1779638153087,36.27,76310.04,0.12,-0.42927,0.00021,20.2644]
[1779638153120,36.27,76310.04,0.12,-0.42927,0.00021,20.2644]
[1779638153122,36.27,76310.04,0.12,-0.42927,0.00021,20.2644]
[1779638153424,36.27,76310.04,0.12,-0.42927,0.00021,20.26441]
[1779638155117,36.27,76309.87,0.12,-0.42931,0.00021,20.2647]
[1779638155438,36.27,76309.45,0.12,-0.4294,0.00021,20.2654]
[1779638156968,36.27,76309.57,0.12,-0.42937,0.00021,20.2652]
[1779638156976,36.27,76309.57,0.12,-0.42937,0.00021,20.2652]
[1779638157453,36.27,76309.64,0.12,-0.42936,0.00021,20.26508]
[1779638162489,36.27,76308.56,0.12,-0.42959,0.00021,20.26688]
[1779638167523,36.27,76306.56,0.12,-0.43001,0.00021,20.27018]
[1779638171552,36.27,76300.16,0.12,-0.43135,0.00021,20.28057]
[1779638176589,36.27,76301.01,0.12,-0.43117,0.00021,20.27917]
[1779638177597,36.27,76310.18,0.12,-0.42924,0.00021,20.26417]
[1779638179612,36.27,76311.68,0.12,-0.42893,0.00021,20.2617]
[1779638184643,36.28,76309.82,0.12,-0.42933,0.00021,20.26487]
[1779638189678,36.28,76307.11,0.12,-0.42991,0.00021,20.26943]
[1779638194715,36.29,76306.62,0.12,-0.43001,0.00021,20.26598]
[1779638199750,36.29,76303.97,0.12,-0.43057,0.00021,20.27038]
[1779638204784,36.3,76303.26,0.12,-0.43073,0.00021,20.2716]
[1779638209819,36.3,76302.35,0.12,-0.43092,0.00021,20.27314]
[1779638217052,36.3,76304.73,0.12,-0.43043,0.00021,20.26929]
[1779638220562,36.31,76305.1,0.12,-0.43035,0.00021,20.26871]
[1779638220593,36.31,76305.1,0.12,-0.43035,0.00021,20.26871]
[1779638220812,36.31,76305.1,0.12,-0.43035,0.00021,20.26872]
[1779638220820,36.31,76305.1,0.12,-0.43035,0.00021,20.26872]
[1779638220896,36.31,76305.1,0.12,-0.43035,0.00021,20.26872]
[1779638226937,36.3,76305.07,0.12,-0.43036,0.00021,20.26875]
[1779638231973,36.3,76305.16,0.12,-0.43033,0.00021,20.26857]
[1779638237008,36.3,76304.18,0.12,-0.43054,0.00021,20.27019]
[1779638242062,36.31,76304.09,0.12,-0.43056,0.00021,20.27036]
[1779638248028,36.31,76301.23,0.12,-0.43117,0.00021,20.27501]
[1779638249558,36.31,76298.68,0.12,-0.4317,0.00021,20.27912]
[1779638249699,36.31,76296.85,0.12,-0.43209,0.00021,20.28203]
[1779638254715,36.31,76294.76,0.12,-0.43251,0.00021,20.28099]
[1779638259715,36.31,76294.46,0.12,-0.43257,0.00021,20.28144]
[1779638259785,36.3,76301.67,0.12,-0.43106,0.00021,20.26994]
[1779638264804,36.31,76304.28,0.12,-0.43051,0.00021,20.26575]
[1779638269805,36.31,76303.46,0.12,-0.43069,0.00021,20.26713]
[1779638274810,36.31,76302.66,0.12,-0.43086,0.00021,20.26847]
[1779638279836,36.32,76298.84,0.12,-0.43167,0.00021,20.27467]
[1779638284839,36.32,76294.38,0.12,-0.43261,0.00021,20.28175]
[1779638289867,36.32,76291.67,0.12,-0.43317,0.00021,20.28596]
[1779638294893,36.31,76291.28,0.12,-0.43325,0.00021,20.28654]
[1779638296832,36.31,76285.91,0.12,-0.43438,0.00021,20.2948]
[1779638301855,36.31,76285.76,0.12,-0.43441,0.00021,20.29502]
[1779638306878,36.31,76287.58,0.12,-0.43403,0.00021,20.29222]
[1779638311880,36.31,76287.26,0.12,-0.43408,0.00021,20.28838]
[1779638315889,36.31,76281.33,0.12,-0.43533,0.00021,20.29736]
[1779638317293,36.31,76280.22,0.12,-0.43556,0.00021,20.29901]
[1779638317302,36.31,76280.22,0.12,-0.43556,0.00021,20.29901]
[1779638317752,36.31,76281.03,0.12,-0.43539,0.00021,20.29779]
[1779638322756,36.31,76283.59,0.12,-0.43485,0.00021,20.2939]
[1779638327782,36.3,76287.24,0.12,-0.43407,0.00021,20.28829]
[1779638330897,36.3,76291.96,0.12,-0.43308,0.00021,20.28095]
[1779638335924,36.3,76293.88,0.12,-0.43267,0.00021,20.27789]
[1779638338865,36.29,76299.43,0.12,-0.4315,0.00021,20.26904]
[1779638338956,36.29,76299.43,0.12,-0.4315,0.00021,20.26904]
[1779638338998,36.29,76299.43,0.12,-0.4315,0.00021,20.26904]
[1779638339262,36.29,76299.43,0.12,-0.4315,0.00021,20.26904]
[1779638339270,36.29,76299.43,0.12,-0.4315,0.00021,20.26904]
[1779638339728,36.29,76299.43,0.12,-0.43149,0.00021,20.26903]
[1779638345770,36.29,76303.41,0.12,-0.43065,0.00021,20.26256]
[1779638350805,36.29,76302.42,0.12,-0.43086,0.00021,20.26413]
[1779638356273,36.28,76299.76,0.12,-0.43141,0.00021,20.26839]
[1779638362339,36.28,76301.91,0.12,-0.43096,0.00021,20.26489]
[1779638367924,36.28,76303.74,0.12,-0.43057,0.00021,20.26188]
[1779638372959,36.28,76304.24,0.12,-0.43045,0.00021,20.25672]
[1779638377994,36.28,76304.26,0.12,-0.43044,0.00021,20.25667]
[1779638384753,36.28,76304.55,0.12,-0.43038,0.00021,20.2562]
[1779638390079,36.28,76304.93,0.12,-0.4303,0.00021,20.25557]
[1779638395518,36.28,76304.62,0.12,-0.43037,0.00021,20.25607]
[1779638398288,36.28,76304.6,0.12,-0.43037,0.00021,20.2561]
[1779638398307,36.28,76304.6,0.12,-0.43037,0.00021,20.2561]
[1779638398404,36.28,76304.6,0.12,-0.43037,0.00021,20.2561]
[1779638398506,36.28,76305.1,0.12,-0.43027,0.00021,20.25528]
[1779638400199,36.28,76305.1,0.12,-0.43027,0.00021,20.25528]
[1779638400301,36.28,76305.1,0.12,-0.43027,0.00021,20.25528]
[1779638400748,36.28,76305.1,0.12,-0.43027,0.00021,20.25528]
[1779638400838,36.28,76305.1,0.12,-0.43027,0.00021,20.25528]
[1779638400849,36.28,76305.1,0.12,-0.43027,0.00021,20.25528]
[1779638400848,36.28,76305.17,0.12,-0.43025,0.00021,20.25516]
[1779638401756,36.28,76305.17,0.12,-0.43025,0.00021,20.25516]
[1779638401889,36.27,76307.84,0.12,-0.42969,0.00021,20.25076]
[1779638404898,36.27,76309.33,0.12,-0.42938,0.00021,20.24829]
[1779638404915,36.27,76309.33,0.12,-0.42938,0.00021,20.24829]
[1779638404932,36.27,76309.33,0.12,-0.42938,0.00021,20.24829]
[1779638404956,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405261,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405286,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405337,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405375,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405425,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405464,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405547,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405587,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405652,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405681,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405904,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405933,36.27,76308.69,0.12,-0.42951,0.00021,20.24935]
[1779638405938,36.27,76305.66,0.12,-0.43015,0.00021,20.25434]
[1779638407878,36.27,76305.66,0.12,-0.43015,0.00021,20.25434]
[1779638407891,36.27,76303.47,0.12,-0.4306,0.00021,20.25791]
[1779638410862,36.27,76302.9,0.12,-0.43072,0.00021,20.25884]
[1779638410894,36.27,76302.9,0.12,-0.43072,0.00021,20.25884]
[1779638410902,36.27,76302.59,0.12,-0.43079,0.00021,20.25933]
[1779638411962,36.27,76302.59,0.12,-0.43079,0.00021,20.25933]
[1779638412242,36.27,76302.46,0.12,-0.43082,0.00021,20.25954]
[1779638414081,36.27,76302.29,0.12,-0.43085,0.00021,20.25982]
[1779638414126,36.27,76302.29,0.12,-0.43085,0.00021,20.25982]
[1779638414254,36.27,76301.75,0.12,-0.43096,0.00021,20.26069]
[1779638415665,36.27,76307.56,0.12,-0.42974,0.00021,20.25119]
[1779638420478,36.27,76307.19,0.12,-0.42982,0.00021,20.25181]
[1779638420513,36.27,76307.19,0.12,-0.42982,0.00021,20.25181]
[1779638422210,36.27,76305.47,0.12,-0.43018,0.00021,20.25464]
[1779638422309,36.27,76305.47,0.12,-0.43018,0.00021,20.25464]
[1779638424555,36.27,76304.82,0.12,-0.43032,0.00021,20.25571]
[1779638424582,36.27,76304.82,0.12,-0.43032,0.00021,20.25571]
[1779638424744,36.27,76304.82,0.12,-0.43032,0.00021,20.25571]
[1779638424830,36.27,76304.6,0.12,-0.43037,0.00021,20.25608]
[1779638425497,36.27,76304.6,0.12,-0.43037,0.00021,20.25608]
[1779638425510,36.27,76304.6,0.12,-0.43037,0.00021,20.25608]
[1779638425736,36.28,76306.35,0.12,-0.43,0.00021,20.25322]
[1779638426100,36.28,76306.35,0.12,-0.43,0.00021,20.25322]
[1779638426127,36.28,76306.35,0.12,-0.43,0.00021,20.25322]
[1779638426201,36.28,76306.35,0.12,-0.43,0.00021,20.25322]
[1779638426376,36.28,76307.56,0.12,-0.42975,0.00021,20.25123]
[1779638428080,36.28,76307.56,0.12,-0.42975,0.00021,20.25123]
[1779638428117,36.28,76307.56,0.12,-0.42975,0.00021,20.25123]
[1779638428402,36.28,76306.93,0.12,-0.42988,0.00021,20.25229]
[1779638433133,36.28,76305.93,0.12,-0.43009,0.00021,20.24965]
[1779638433389,36.28,76305.74,0.12,-0.43013,0.00021,20.24998]
[1779638438430,36.28,76305.64,0.12,-0.43015,0.00021,20.2502]
[1779638443464,36.29,76304.5,0.12,-0.4304,0.00021,20.25211]
[1779638450516,36.29,76304.02,0.12,-0.43051,0.00021,20.25297]
[1779638455951,36.3,76302.36,0.12,-0.43086,0.00021,20.25573]
[1779638461166,36.3,76300.98,0.12,-0.43116,0.00021,20.25801]
[1779638461226,36.3,76300.98,0.12,-0.43116,0.00021,20.25801]
[1779638461663,36.3,76298.12,0.12,-0.43176,0.00021,20.2626]
[1779638463285,36.3,76298.12,0.12,-0.43176,0.00021,20.26262]
[1779638463605,36.3,76298.72,0.12,-0.43164,0.00021,20.26165]
[1779638464153,36.3,76298.72,0.12,-0.43164,0.00021,20.26165]
[1779638464162,36.3,76298.72,0.12,-0.43164,0.00021,20.26165]
[1779638464174,36.3,76297.51,0.12,-0.43189,0.00021,20.26357]
[1779638467930,36.3,76290.93,0.12,-0.43327,0.00021,20.2739]
[1779638468637,36.3,76290.93,0.12,-0.43327,0.00021,20.2739]
[1779638468661,36.3,76296.53,0.12,-0.43209,0.00021,20.2651]
[1779638471038,36.3,76299.17,0.12,-0.43154,0.00021,20.2609]
[1779638474179,36.3,76297.92,0.12,-0.43181,0.00021,20.26295]
[1779638474242,36.3,76297.92,0.12,-0.43181,0.00021,20.26295]
[1779638475610,36.3,76297.92,0.12,-0.43181,0.00021,20.26295]
[1779638475688,36.3,76299.11,0.12,-0.43156,0.00021,20.26106]
[1779638481735,36.31,76300.0,0.12,-0.43138,0.00021,20.25972]
[1779638486766,36.32,76300.6,0.12,-0.43126,0.00021,20.25883]
[1779638491802,36.32,76300.92,0.12,-0.43119,0.00021,20.25404]
[1779638499859,36.33,76300.78,0.12,-0.43123,0.00021,20.25436]
[1779638505901,36.33,76301.5,0.12,-0.43109,0.00021,20.25327]
[1779638510936,36.33,76303.02,0.12,-0.43077,0.00021,20.25087]
[1779638516375,36.34,76303.26,0.12,-0.43073,0.00021,20.25054]
[1779638521399,36.34,76303.26,0.12,-0.43074,0.00021,20.25059]
[1779638536516,36.35,76299.95,0.12,-0.43145,0.00021,20.25609]
[1779638542153,36.36,76299.95,0.12,-0.43146,0.00021,20.25616]
[1779638547766,36.36,76301.18,0.12,-0.4312,0.00021,20.25423]
[1779638553828,36.37,76301.18,0.12,-0.4312,0.00021,20.24995]
[1779638558918,36.37,76302.32,0.12,-0.43097,0.00021,20.24818]
[1779638566726,36.37,76305.98,0.12,-0.4302,0.00021,20.24224]
[1779638573373,36.37,76306.49,0.12,-0.43009,0.00021,20.24142]
[1779638583439,36.37,76306.24,0.12,-0.43015,0.00021,20.24184]
[1779638586945,36.37,76306.24,0.12,-0.43015,0.00021,20.24184]
[1779638588671,36.37,76304.13,0.12,-0.43059,0.00021,20.24528]
[1779638588773,36.37,76304.13,0.12,-0.43059,0.00021,20.24529]
[1779638593796,36.37,76303.19,0.12,-0.43079,0.00021,20.24681]
[1779638598805,36.37,76303.17,0.12,-0.43079,0.00021,20.24686]
[1779638603820,36.37,76302.2,0.12,-0.431,0.00021,20.24843]
[1779638605956,36.37,76303.62,0.12,-0.4307,0.00021,20.24613]
[1779638605964,36.37,76303.62,0.12,-0.4307,0.00021,20.24613]
[1779638606039,36.37,76303.62,0.12,-0.4307,0.00021,20.24613]
[1779638606051,36.37,76303.62,0.12,-0.4307,0.00021,20.24613]
[1779638606053,36.37,76303.62,0.12,-0.4307,0.00021,20.24613]
[1779638606063,36.37,76303.62,0.12,-0.4307,0.00021,20.24613]
[1779638606125,36.37,76303.62,0.12,-0.4307,0.00021,20.24613]
[1779638606131,36.37,76307.63,0.12,-0.42986,0.00021,20.23959]
[1779638606260,36.37,76307.63,0.12,-0.42986,0.00021,20.23959]
[1779638606327,36.37,76307.63,0.12,-0.42986,0.00021,20.23959]
[1779638606464,36.37,76307.63,0.12,-0.42986,0.00021,20.23959]
[1779638606634,36.37,76307.63,0.12,-0.42986,0.00021,20.23959]
[1779638606730,36.37,76307.63,0.12,-0.42986,0.00021,20.23959]
[1779638606816,36.37,76316.19,0.12,-0.42807,0.00021,20.22532]
[1779638607489,36.37,76316.19,0.12,-0.42807,0.00021,20.22532]
[1779638607750,36.37,76316.19,0.12,-0.42807,0.00021,20.22532]
[1779638607867,36.37,76316.19,0.12,-0.42807,0.00021,20.22532]
[1779638607970,36.37,76382.68,0.12,-0.4142,0.00021,20.10058]
[1779638608714,36.37,76382.68,0.12,-0.4142,0.00021,20.10058]
[1779638609029,36.37,76382.68,0.12,-0.4142,0.00021,20.10058]
[1779638609063,36.37,76409.17,0.12,-0.4087,0.00021,20.04408]
[1779638609210,36.37,76409.17,0.12,-0.4087,0.00021,20.04408]
[1779638609564,36.37,76409.17,0.12,-0.4087,0.00021,20.04408]
[1779638609909,36.37,76409.17,0.12,-0.4087,0.00021,20.04408]
[1779638609967,36.37,76409.17,0.12,-0.4087,0.00021,20.04408]
[1779638610029,36.37,76409.17,0.12,-0.4087,0.00021,20.04408]
[1779638610154,36.37,76409.17,0.12,-0.4087,0.00021,20.04408]
[1779638610064,36.37,76406.36,0.12,-0.40928,0.00021,20.05017]
[1779638610199,36.37,76406.36,0.12,-0.40928,0.00021,20.05017]
[1779638610460,36.37,76406.36,0.12,-0.40928,0.00021,20.05017]
[1779638611377,36.37,76406.36,0.12,-0.40927,0.00021,20.05014]
[1779638611381,36.37,76406.36,0.12,-0.40927,0.00021,20.05014]
[1779638611631,36.37,76406.36,0.12,-0.40927,0.00021,20.05014]
[1779638611777,36.37,76406.36,0.12,-0.40927,0.00021,20.05014]
[1779638611787,36.37,76406.36,0.12,-0.40927,0.00021,20.05014]
[1779638611872,36.37,76406.36,0.12,-0.40927,0.00021,20.05014]
[1779638611947,36.37,76399.75,0.12,-0.41062,0.00021,20.06008]
[1779638613351,36.36,76399.75,0.12,-0.41062,0.00021,20.06006]
[1779638613366,36.36,76399.75,0.12,-0.41062,0.00021,20.06006]
[1779638613681,36.36,76394.91,0.12,-0.41162,0.00021,20.07039]
[1779638614683,36.36,76389.71,0.12,-0.4127,0.00021,20.08135]
[1779638615308,36.36,76389.71,0.12,-0.4127,0.00021,20.08135]
[1779638615400,36.36,76389.71,0.12,-0.4127,0.00021,20.08135]
[1779638615702,36.36,76389.71,0.12,-0.4127,0.00021,20.08135]
[1779638615820,36.36,76389.71,0.12,-0.4127,0.00021,20.08135]
[1779638616066,36.36,76387.16,0.12,-0.41323,0.00021,20.08665]
[1779638619652,36.35,76387.43,0.12,-0.41316,0.00021,20.08593]
[1779638620115,36.35,76388.01,0.12,-0.41303,0.00021,20.08468]
[1779638622065,36.35,76393.71,0.12,-0.41185,0.00021,20.07266]
[1779638627067,36.35,76390.34,0.12,-0.41254,0.00021,20.07974]
[1779638632079,36.35,76388.24,0.12,-0.41297,0.00021,20.08406]
[1779638635123,36.34,76382.42,0.12,-0.41418,0.00021,20.0961]
[1779638640129,36.34,76382.12,0.12,-0.41424,0.00021,20.09673]
[1779638643105,36.34,76388.33,0.12,-0.41295,0.00021,20.08379]
[1779638648128,36.34,76387.87,0.12,-0.41304,0.00021,20.08473]
[1779638653182,36.34,76392.24,0.12,-0.41213,0.00021,20.07552]
[1779638657132,36.34,76399.44,0.12,-0.41063,0.00021,20.06011]
[1779638657837,36.34,76399.44,0.12,-0.41063,0.00021,20.06011]
[1779638657847,36.34,76399.44,0.12,-0.41063,0.00021,20.06011]
[1779638658187,36.34,76401.62,0.12,-0.41018,0.00021,20.05538]
[1779638658605,36.34,76401.62,0.12,-0.41018,0.00021,20.05538]
[1779638659184,36.34,76403.56,0.12,-0.40978,0.00021,20.05116]
[1779638660159,36.34,76409.63,0.12,-0.40852,0.00021,20.03782]
[1779638665172,36.33,76411.41,0.12,-0.40814,0.00021,20.03376]
[1779638670181,36.33,76414.11,0.12,-0.40756,0.00021,20.02756]
[1779638675234,36.32,76412.78,0.12,-0.40781,0.00021,20.02598]
[1779638680259,36.31,76414.27,0.12,-0.40748,0.00021,20.02246]
[1779638685290,36.31,76415.48,0.12,-0.40722,0.00021,20.01957]
[1779638685449,36.31,76415.48,0.12,-0.40722,0.00021,20.01957]
[1779638685493,36.31,76415.48,0.12,-0.40722,0.00021,20.01957]
[1779638685856,36.31,76415.48,0.12,-0.40722,0.00021,20.01957]
[1779638686156,36.31,76415.48,0.12,-0.40722,0.00021,20.01957]
[1779638686215,36.31,76415.1,0.12,-0.4073,0.00021,20.02043]
[1779638686310,36.31,76415.1,0.12,-0.4073,0.00021,20.02043]
[1779638686425,36.31,76415.1,0.12,-0.4073,0.00021,20.02043]
[1779638687221,36.3,76423.24,0.12,-0.40561,0.00021,20.00189]
[1779638687286,36.3,76423.24,0.12,-0.40561,0.00021,20.00189]
[1779638688228,36.3,76424.38,0.12,-0.40537,0.00021,19.99928]
[1779638688926,36.3,76424.38,0.12,-0.40537,0.00021,19.99928]
[1779638689235,36.3,76424.91,0.12,-0.40526,0.00021,19.99805]
[1779638693164,36.3,76428.32,0.12,-0.40455,0.00021,19.99016]
[1779638693172,36.3,76428.32,0.12,-0.40455,0.00021,19.99016]
[1779638693267,36.3,76437.61,0.12,-0.40263,0.00021,19.96843]
[1779638693725,36.3,76437.61,0.12,-0.40263,0.00021,19.96843]
[1779638694037,36.3,76437.61,0.12,-0.40263,0.00021,19.96843]
[1779638694248,36.3,76441.76,0.12,-0.40178,0.00021,19.95856]
[1779638694887,36.3,76441.76,0.12,-0.40178,0.00021,19.95856]
[1779638695005,36.3,76441.76,0.12,-0.40178,0.00021,19.95856]
[1779638695238,36.3,76453.35,0.12,-0.39939,0.00021,19.93053]
[1779638695810,36.3,76453.35,0.12,-0.39939,0.00021,19.93053]
[1779638695943,36.3,76453.35,0.12,-0.39939,0.00021,19.93053]
[1779638696278,36.3,76453.35,0.12,-0.39939,0.00021,19.93053]
[1779638696146,36.3,76488.75,0.12,-0.39211,0.0002,19.84041]
[1779638696499,36.3,76488.75,0.12,-0.39211,0.0002,19.84041]
[1779638696866,36.3,76488.75,0.12,-0.39211,0.0002,19.84041]
[1779638696895,36.3,76488.75,0.12,-0.39211,0.0002,19.84041]
[1779638697131,36.3,76488.75,0.12,-0.39211,0.0002,19.84041]
[1779638697231,36.31,76501.88,0.12,-0.38942,0.0002,19.80535]
[1779638697690,36.3,76495.25,0.12,-0.39078,0.0002,19.82317]
[1779638698438,36.3,76495.25,0.12,-0.39078,0.0002,19.82317]
[1779638698453,36.3,76495.25,0.12,-0.39078,0.0002,19.82317]
[1779638698891,36.3,76495.25,0.12,-0.39078,0.0002,19.82317]
[1779638698931,36.3,76495.25,0.12,-0.39078,0.0002,19.82317]
[1779638699076,36.3,76489.36,0.12,-0.39198,0.0002,19.83879]
[1779638699478,36.3,76489.36,0.12,-0.39198,0.0002,19.83879]
[1779638699487,36.3,76489.36,0.12,-0.39198,0.0002,19.83879]
[1779638699514,36.3,76489.36,0.12,-0.39198,0.0002,19.83879]
[1779638699555,36.3,76484.28,0.12,-0.39302,0.00021,19.85214]
[1779638701558,36.3,76484.28,0.12,-0.39303,0.00021,19.85217]
[1779638701577,36.3,76484.28,0.12,-0.39303,0.00021,19.85217]
[1779638701658,36.31,76479.57,0.12,-0.39399,0.00021,19.86444]
[1779638702502,36.31,76479.57,0.12,-0.39399,0.00021,19.86444]
[1779638702532,36.31,76479.57,0.12,-0.39399,0.00021,19.86444]
[1779638702565,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638703505,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638703544,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638703873,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638703898,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638703927,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638703999,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704015,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704062,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704074,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704104,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704125,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704133,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704162,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704209,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704224,36.31,76479.55,0.12,-0.394,0.00021,19.86451]
[1779638704203,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704440,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704462,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704503,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704520,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704608,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704635,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704713,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704751,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704798,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704810,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704902,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638704928,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638705007,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638705017,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638705112,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638705139,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638705217,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638705255,36.31,76480.0,0.12,-0.39391,0.00021,19.86336]
[1779638705205,36.31,76480.0,0.12,-0.39391,0.00021,19.86338]
[1779638705511,36.31,76480.0,0.12,-0.39391,0.00021,19.86338]
[1779638705538,36.31,76480.0,0.12,-0.39391,0.00021,19.86338]
[1779638706009,36.31,76480.0,0.12,-0.39391,0.00021,19.86338]
[1779638706040,36.31,76480.0,0.12,-0.39391,0.00021,19.86338]
[1779638706109,36.31,76481.48,0.12,-0.39361,0.00021,19.85954]
[1779638707424,36.31,76484.16,0.12,-0.39305,0.00021,19.85253]
[1779638707566,36.31,76486.09,0.12,-0.39266,0.00021,19.84746]
[1779638710656,36.3,76490.24,0.12,-0.3918,0.0002,19.83647]
[1779638710689,36.3,76490.24,0.12,-0.3918,0.0002,19.83647]
[1779638710755,36.3,76490.24,0.12,-0.3918,0.0002,19.83647]
[1779638710799,36.3,76490.24,0.12,-0.3918,0.0002,19.83647]
[1779638710859,36.3,76494.34,0.12,-0.39096,0.0002,19.82554]
[1779638712683,36.3,76496.58,0.12,-0.3905,0.0002,19.81949]
[1779638712763,36.3,76496.58,0.12,-0.3905,0.0002,19.81949]
[1779638712769,36.3,76496.58,0.12,-0.3905,0.0002,19.81949]
[1779638712825,36.3,76501.94,0.12,-0.3894,0.0002,19.80505]
[1779638713882,36.3,76501.94,0.12,-0.3894,0.0002,19.80505]
[1779638714005,36.3,76501.94,0.12,-0.3894,0.0002,19.80505]
[1779638714040,36.3,76503.37,0.12,-0.38911,0.0002,19.80115]
[1779638715552,36.3,76503.37,0.12,-0.3891,0.0002,19.80111]
[1779638715566,36.3,76503.37,0.12,-0.3891,0.0002,19.80111]
[1779638715585,36.3,76503.37,0.12,-0.3891,0.0002,19.80111]
[1779638715642,36.3,76497.44,0.12,-0.39032,0.0002,19.81709]
[1779638721490,36.3,76496.71,0.12,-0.39045,0.0002,19.8189]
[1779638725518,36.3,76505.94,0.12,-0.38857,0.0002,19.79393]
[1779638730678,36.3,76509.41,0.12,-0.38785,0.0002,19.7844]
[1779638736065,36.29,76507.12,0.12,-0.3883,0.0002,19.78622]
[1779638736071,36.29,76507.12,0.12,-0.3883,0.0002,19.78622]
[1779638736077,36.29,76507.12,0.12,-0.3883,0.0002,19.78622]
[1779638736241,36.29,76506.22,0.12,-0.38848,0.0002,19.78865]
[1779638736633,36.29,76506.22,0.12,-0.38848,0.0002,19.78865]
[1779638736842,36.29,76506.22,0.12,-0.38848,0.0002,19.78865]
[1779638737210,36.29,76512.68,0.12,-0.38716,0.0002,19.77089]
[1779638738615,36.29,76515.05,0.12,-0.38668,0.0002,19.76431]
[1779638738621,36.29,76515.05,0.12,-0.38668,0.0002,19.76431]
[1779638738624,36.29,76520.01,0.12,-0.38567,0.0002,19.75047]
[1779638739722,36.29,76520.01,0.12,-0.38567,0.0002,19.75047]
[1779638739746,36.29,76520.01,0.12,-0.38567,0.0002,19.75047]
[1779638740689,36.29,76520.61,0.12,-0.38554,0.0002,19.74879]
[1779638740732,36.29,76520.61,0.12,-0.38554,0.0002,19.74879]
[1779638741043,36.29,76520.61,0.12,-0.38554,0.0002,19.74879]
[1779638741049,36.29,76520.61,0.12,-0.38554,0.0002,19.74879]
[1779638741316,36.29,76520.61,0.12,-0.38554,0.0002,19.74879]
[1779638741300,36.29,76521.61,0.12,-0.38534,0.0002,19.74598]
[1779638741563,36.29,76521.61,0.12,-0.38534,0.0002,19.74598]
[1779638742265,36.29,76525.02,0.12,-0.38464,0.0002,19.73635]
[1779638742640,36.29,76525.02,0.12,-0.38464,0.0002,19.73635]
[1779638744777,36.29,76529.91,0.12,-0.38364,0.0002,19.72242]
[1779638744823,36.29,76532.26,0.12,-0.38316,0.0002,19.71566]
[1779638747774,36.29,76533.8,0.12,-0.38284,0.0002,19.71112]
[1779638747993,36.29,76533.8,0.12,-0.38284,0.0002,19.71112]
[1779638748863,36.29,76536.43,0.12,-0.38231,0.0002,19.70354]
[1779638749167,36.29,76536.43,0.12,-0.38231,0.0002,19.70354]
[1779638749247,36.29,76547.38,0.12,-0.38008,0.0002,19.67154]
[1779638749350,36.29,76547.38,0.12,-0.38008,0.0002,19.67154]
[1779638749439,36.29,76547.38,0.12,-0.38008,0.0002,19.67154]
[1779638750172,36.29,76547.38,0.12,-0.38008,0.0002,19.67154]
[1779638750186,36.29,76547.38,0.12,-0.38008,0.0002,19.67154]
[1779638750201,36.29,76547.38,0.12,-0.38008,0.0002,19.67154]
[1779638750302,36.29,76551.95,0.12,-0.37915,0.0002,19.65799]
[1779638750981,36.29,76551.95,0.12,-0.37915,0.0002,19.65799]
[1779638751178,36.29,76544.15,0.12,-0.38073,0.0002,19.68098]
[1779638753741,36.29,76547.54,0.12,-0.38004,0.0002,19.67097]
[1779638754288,36.29,76547.38,0.12,-0.38007,0.0002,19.67142]
[1779638755284,36.29,76547.38,0.12,-0.38007,0.0002,19.67142]
[1779638755278,36.29,76558.1,0.12,-0.37789,0.0002,19.63952]
[1779638756128,36.29,76558.1,0.12,-0.37789,0.0002,19.63952]
[1779638756167,36.29,76558.1,0.12,-0.37789,0.0002,19.63952]
[1779638756296,36.29,76567.41,0.12,-0.37601,0.0002,19.61141]
[1779638757160,36.29,76567.41,0.12,-0.37601,0.0002,19.61141]
[1779638757163,36.29,76567.41,0.12,-0.37601,0.0002,19.61141]
[1779638757215,36.29,76566.36,0.12,-0.37625,0.0002,19.61494]
[1779638757381,36.29,76566.36,0.12,-0.37625,0.0002,19.61494]
[1779638758460,36.29,76566.88,0.12,-0.37614,0.0002,19.6134]
[1779638759294,36.29,76566.88,0.12,-0.37614,0.0002,19.6134]
[1779638759321,36.3,76584.97,0.12,-0.37249,0.0002,19.55754]
[1779638759460,36.3,76584.97,0.12,-0.37249,0.0002,19.55754]
[1779638759621,36.3,76584.97,0.12,-0.37249,0.0002,19.55754]
[1779638760347,36.3,76599.86,0.12,-0.36949,0.0002,19.51029]
[1779638761166,36.3,76599.86,0.12,-0.36949,0.0002,19.51029]
[1779638761185,36.3,76599.86,0.12,-0.36949,0.0002,19.51029]
[1779638761250,36.3,76599.86,0.12,-0.36949,0.0002,19.51029]
[1779638761290,36.29,76598.5,0.12,-0.36976,0.0002,19.51463]
[1779638762043,36.29,76598.5,0.12,-0.36976,0.0002,19.51463]
[1779638762101,36.29,76598.5,0.12,-0.36976,0.0002,19.51463]
[1779638762132,36.29,76590.86,0.12,-0.3713,0.0002,19.53893]
[1779638764532,36.29,76588.22,0.12,-0.37183,0.0002,19.54728]
[1779638764564,36.29,76588.22,0.12,-0.37183,0.0002,19.54728]
[1779638764680,36.29,76588.22,0.12,-0.37183,0.0002,19.54728]
[1779638764711,36.29,76588.22,0.12,-0.37183,0.0002,19.54728]
[1779638764834,36.29,76587.67,0.12,-0.37193,0.0002,19.54877]
[1779638766074,36.29,76587.67,0.12,-0.37193,0.0002,19.54877]
[1779638767065,36.28,76586.7,0.12,-0.37211,0.0002,19.55154]
[1779638767072,36.28,76586.7,0.12,-0.37211,0.0002,19.55154]
[1779638767077,36.28,76586.7,0.12,-0.37211,0.0002,19.55154]
[1779638767291,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638767398,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638767416,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638767448,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638767671,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638767686,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638768028,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638768039,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638768196,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638768222,36.28,76588.12,0.12,-0.37181,0.0002,19.54683]
[1779638768223,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768406,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768431,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768532,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768559,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768658,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768680,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768832,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768843,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768858,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768931,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638768946,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638769036,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638769066,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638769141,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638769160,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638769267,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638769272,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638769372,36.28,76588.19,0.12,-0.37178,0.0002,19.5464]
[1779638769291,36.27,76587.7,0.12,-0.37186,0.0002,19.54755]
[1779638769401,36.27,76587.7,0.12,-0.37186,0.0002,19.54755]
[1779638770197,36.26,76588.5,0.12,-0.37167,0.0002,19.54462]
[1779638771908,36.25,76588.5,0.12,-0.37165,0.0002,19.54425]
[1779638772204,36.25,76581.1,0.12,-0.37314,0.0002,19.56746]
[1779638773556,36.25,76581.1,0.12,-0.37314,0.0002,19.56743]
[1779638773566,36.25,76581.1,0.12,-0.37314,0.0002,19.56743]
[1779638773602,36.25,76581.1,0.12,-0.37314,0.0002,19.56743]
[1779638774024,36.25,76581.1,0.12,-0.37314,0.0002,19.56743]
[1779638774065,36.25,76582.9,0.12,-0.37277,0.0002,19.56178]
[1779638776424,36.25,76583.85,0.12,-0.37258,0.0002,19.55875]
[1779638776916,36.25,76583.85,0.12,-0.37258,0.0002,19.55872]
[1779638778088,36.25,76578.54,0.12,-0.37365,0.0002,19.57529]
[1779638779171,36.25,76572.34,0.12,-0.3749,0.0002,19.59444]
[1779638779689,36.25,76572.34,0.12,-0.3749,0.0002,19.59444]
[1779638780345,36.25,76573.03,0.12,-0.37476,0.0002,19.59227]
[1779638781278,36.25,76567.75,0.12,-0.37582,0.0002,19.60844]
[1779638781747,36.25,76567.75,0.12,-0.37582,0.0002,19.60844]
[1779638782343,36.25,76566.29,0.12,-0.37612,0.0002,19.61284]
[1779638782425,36.25,76566.29,0.12,-0.37612,0.0002,19.61284]
[1779638782964,36.25,76566.29,0.12,-0.37612,0.0002,19.61282]
[1779638784303,36.25,76559.19,0.12,-0.37755,0.0002,19.63431]
[1779638784725,36.25,76559.19,0.12,-0.37755,0.0002,19.63431]
[1779638784756,36.25,76559.19,0.12,-0.37755,0.0002,19.63431]
[1779638785863,36.25,76559.19,0.12,-0.37755,0.0002,19.63431]
[1779638785986,36.25,76557.75,0.12,-0.37785,0.0002,19.63864]
[1779638789944,36.25,76554.46,0.12,-0.37851,0.0002,19.64849]
[1779638790013,36.25,76554.46,0.12,-0.37851,0.0002,19.64847]
[1779638791040,36.24,76540.53,0.12,-0.38132,0.0002,19.68513]
[1779638795269,36.24,76530.93,0.12,-0.38327,0.0002,19.7128]
[1779638796091,36.24,76530.93,0.12,-0.38327,0.0002,19.7128]
[1779638796375,36.24,76525.6,0.12,-0.38435,0.0002,19.72799]
[1779638796832,36.24,76525.6,0.12,-0.38435,0.0002,19.72799]
[1779638796860,36.24,76525.6,0.12,-0.38435,0.0002,19.72799]
[1779638797072,36.24,76525.6,0.12,-0.38435,0.0002,19.72796]
[1779638799464,36.24,76524.36,0.12,-0.3846,0.0002,19.73145]
[1779638800286,36.24,76524.64,0.12,-0.38455,0.0002,19.73064]
[1779638800352,36.24,76488.6,0.12,-0.39193,0.00021,19.8295]
[1779638800734,36.24,76488.6,0.12,-0.39193,0.00021,19.8295]
[1779638800965,36.24,76488.6,0.12,-0.39193,0.00021,19.8295]
[1779638801032,36.24,76488.6,0.12,-0.39193,0.00021,19.8295]
[1779638801305,36.24,76488.6,0.12,-0.39193,0.00021,19.8295]
[1779638801315,36.24,76474.42,0.12,-0.39484,0.00021,19.86652]
[1779638802107,36.24,76474.26,0.12,-0.39487,0.00021,19.86694]
[1779638802710,36.24,76474.26,0.12,-0.39487,0.00021,19.86694]
[1779638802756,36.24,76474.26,0.12,-0.39487,0.00021,19.86694]
[1779638803112,36.24,76472.93,0.12,-0.39515,0.00021,19.87034]
[1779638804715,36.24,76470.35,0.12,-0.39568,0.00021,19.87693]
[1779638805129,36.24,76469.69,0.12,-0.39581,0.00021,19.8786]
[1779638806287,36.24,76469.69,0.12,-0.39581,0.00021,19.8786]
[1779638806397,36.24,76470.47,0.12,-0.39565,0.00021,19.87659]
[1779638806443,36.24,76470.47,0.12,-0.39565,0.00021,19.87659]
[1779638808420,36.24,76463.72,0.12,-0.39704,0.00021,19.89368]
[1779638812940,36.24,76464.45,0.12,-0.39689,0.00021,19.89181]
[1779638818221,36.23,76469.7,0.12,-0.3958,0.00021,19.87842]
[1779638821349,36.23,76476.88,0.12,-0.39432,0.00021,19.85993]
[1779638823795,36.23,76480.81,0.12,-0.3935,0.00021,19.84962]
[1779638823800,36.23,76480.81,0.12,-0.3935,0.00021,19.84962]
[1779638823866,36.23,76480.81,0.12,-0.3935,0.00021,19.84962]
[1779638824140,36.23,76480.81,0.12,-0.3935,0.00021,19.84962]
[1779638824163,36.23,76480.81,0.12,-0.3935,0.00021,19.84962]
[1779638824482,36.23,76480.81,0.12,-0.3935,0.00021,19.84958]
[1779638824517,36.23,76480.81,0.12,-0.3935,0.00021,19.84958]
[1779638825276,36.23,76489.2,0.12,-0.39177,0.00021,19.82744]
[1779638827433,36.22,76494.53,0.12,-0.39066,0.00021,19.81306]
[1779638827942,36.22,76494.53,0.12,-0.39066,0.00021,19.81306]
[1779638827959,36.22,76494.53,0.12,-0.39066,0.00021,19.81306]
[1779638828356,36.22,76502.28,0.12,-0.38907,0.00021,19.79203]
[1779638828924,36.22,76502.28,0.12,-0.38907,0.00021,19.79203]
[1779638828973,36.22,76502.28,0.12,-0.38907,0.00021,19.79203]
[1779638829306,36.22,76502.28,0.12,-0.38906,0.00021,19.79194]
[1779638829483,36.22,76502.28,0.12,-0.38906,0.00021,19.79194]
[1779638829792,36.22,76502.28,0.12,-0.38906,0.00021,19.79194]
[1779638829829,36.22,76502.28,0.12,-0.38906,0.00021,19.79194]
[1779638830171,36.22,76502.28,0.12,-0.38906,0.00021,19.79194]
[1779638830262,36.22,76502.28,0.12,-0.38906,0.00021,19.79194]
[1779638830313,36.22,76506.18,0.12,-0.38826,0.0002,19.78119]
[1779638831062,36.22,76506.18,0.12,-0.38826,0.0002,19.78119]
[1779638831094,36.22,76506.18,0.12,-0.38826,0.0002,19.78119]
[1779638831318,36.22,76511.61,0.12,-0.38715,0.0002,19.76624]
[1779638832266,36.22,76511.61,0.12,-0.38715,0.0002,19.76624]
[1779638832394,36.22,76511.61,0.12,-0.38715,0.0002,19.76624]
[1779638832427,36.22,76509.03,0.12,-0.38767,0.0002,19.77332]
[1779638834913,36.21,76509.02,0.12,-0.38767,0.0002,19.77324]
[1779638834935,36.21,76509.02,0.12,-0.38767,0.0002,19.77324]
[1779638834942,36.21,76509.02,0.12,-0.38767,0.0002,19.77324]
[1779638837158,36.21,76506.39,0.12,-0.38821,0.0002,19.78054]
[1779638837360,36.21,76506.59,0.12,-0.38816,0.0002,19.77995]
[1779638838493,36.21,76507.57,0.12,-0.38796,0.0002,19.7772]
[1779638838532,36.21,76507.57,0.12,-0.38796,0.0002,19.7772]
[1779638840457,36.21,76507.73,0.12,-0.38793,0.0002,19.77674]
[1779638840538,36.21,76507.73,0.12,-0.38793,0.0002,19.77674]
[1779638841262,36.21,76507.73,0.12,-0.38793,0.0002,19.77674]
[1779638841410,36.21,76507.73,0.12,-0.38793,0.0002,19.77674]
[1779638841389,36.21,76506.32,0.12,-0.38821,0.0002,19.78057]
[1779638842396,36.21,76505.73,0.12,-0.38833,0.00021,19.78215]
[1779638847429,36.2,76501.71,0.12,-0.38913,0.00021,19.79273]
[1779638852465,36.19,76498.34,0.12,-0.38977,0.00021,19.79703]
[1779638857509,36.18,76490.21,0.12,-0.39141,0.00021,19.81848]
[1779638861806,36.17,76494.26,0.12,-0.39057,0.00021,19.80745]
[1779638861894,36.17,76494.16,0.12,-0.39058,0.00021,19.80764]
[1779638864840,36.17,76494.14,0.12,-0.39057,0.00021,19.80753]
[1779638865894,36.16,76495.33,0.12,-0.39032,0.00021,19.80425]
[1779638865995,36.16,76495.77,0.12,-0.39023,0.00021,19.80298]
[1779638870469,36.15,76489.98,0.12,-0.39139,0.00021,19.81813]
[1779638876137,36.15,76488.05,0.12,-0.39177,0.00021,19.82302]
[1779638880460,36.14,76482.28,0.12,-0.39295,0.00021,19.83811]
[1779638884349,36.13,76482.41,0.12,-0.3929,0.00021,19.83749]
[1779638884420,36.13,76476.06,0.12,-0.39421,0.00021,19.85406]
[1779638886412,36.13,76476.39,0.12,-0.39414,0.00021,19.8532]
[1779638886413,36.13,76474.94,0.12,-0.39444,0.00021,19.85691]
[1779638887467,36.13,76467.45,0.12,-0.39598,0.00021,19.87617]
[1779638888464,36.13,76467.45,0.12,-0.39598,0.00021,19.87617]
[1779638889139,36.13,76467.05,0.12,-0.39606,0.00021,19.87718]
[1779638889476,36.13,76467.05,0.12,-0.39606,0.00021,19.87718]
[1779638889491,36.13,76467.05,0.12,-0.39606,0.00021,19.87718]
[1779638889410,36.13,76465.56,0.12,-0.39637,0.00021,19.88095]
[1779638890466,36.13,76465.56,0.12,-0.39637,0.00021,19.88095]
[1779638895767,36.13,76468.94,0.12,-0.39566,0.00021,19.8722]
[1779638900454,36.12,76468.64,0.12,-0.39572,0.00021,19.87291]
[1779638900753,36.12,76468.64,0.12,-0.39572,0.00021,19.87291]
[1779638900802,36.12,76468.64,0.12,-0.39572,0.00021,19.87287]
[1779638905836,36.12,76471.25,0.12,-0.39517,0.00021,19.86606]
[1779638910871,36.12,76471.68,0.12,-0.39507,0.00021,19.86486]
[1779638915906,36.11,76472.4,0.12,-0.3949,0.00021,19.85848]
[1779638919289,36.11,76477.67,0.12,-0.3938,0.00021,19.84471]
[1779638924289,36.11,76478.74,0.12,-0.39357,0.00021,19.84178]
[1779638926809,36.11,76479.09,0.12,-0.39349,0.00021,19.84075]
[1779638927445,36.11,76479.09,0.12,-0.39349,0.00021,19.84075]
[1779638927539,36.1,76480.09,0.12,-0.39328,0.00021,19.83809]
[1779638933030,36.1,76479.78,0.12,-0.39333,0.00021,19.83873]
[1779638937058,36.1,76471.98,0.12,-0.39494,0.00021,19.85892]
[1779638942093,36.09,76473.72,0.12,-0.39457,0.00021,19.85431]
[1779638947128,36.09,76474.07,0.12,-0.39449,0.00021,19.85329]
[1779638952164,36.09,76475.95,0.12,-0.39409,0.00021,19.84829]
[1779638957200,36.08,76478.1,0.12,-0.39364,0.00021,19.84257]
[1779638958377,36.08,76485.8,0.12,-0.39204,0.00021,19.82217]
[1779638964393,36.08,76485.38,0.12,-0.39212,0.00021,19.82313]
[1779638964423,36.08,76485.38,0.12,-0.39212,0.00021,19.82313]
[1779638964736,36.08,76485.54,0.12,-0.39208,0.00021,19.82267]
[1779638964743,36.08,76485.54,0.12,-0.39208,0.00021,19.82267]
[1779638964794,36.08,76485.54,0.12,-0.39208,0.00021,19.82267]
[1779638964807,36.08,76485.54,0.12,-0.39208,0.00021,19.82267]
[1779638965255,36.08,76485.43,0.12,-0.39211,0.00021,19.82296]
[1779638966367,36.07,76493.0,0.12,-0.39054,0.00021,19.80261]
[1779638970510,36.07,76494.11,0.12,-0.3903,0.00021,19.79944]
[1779638972557,36.07,76495.1,0.12,-0.39007,0.00021,19.79221]
[1779638972572,36.07,76495.76,0.12,-0.38993,0.00021,19.79036]
[1779638978535,36.06,76495.37,0.12,-0.38999,0.00021,19.79113]
[1779638984390,36.05,76492.01,0.12,-0.39065,0.00021,19.79985]
[1779638985883,36.05,76492.53,0.12,-0.39054,0.00021,19.79839]
[1779638986937,36.05,76492.53,0.12,-0.39054,0.00021,19.79834]
[1779638987418,36.04,76494.58,0.12,-0.39011,0.00021,19.79274]
[1779638992463,36.04,76496.57,0.12,-0.38968,0.00021,19.78702]
[1779638997490,36.03,76498.66,0.12,-0.38922,0.00021,19.78095]
[1779639001212,36.02,76501.07,0.12,-0.38872,0.00021,19.77419]
[1779639001633,36.02,76501.67,0.12,-0.38859,0.00021,19.77246]
[1779639002181,36.02,76501.67,0.12,-0.38859,0.00021,19.77246]
[1779639002263,36.02,76501.67,0.12,-0.38859,0.00021,19.77246]
[1779639002355,36.02,76501.67,0.12,-0.38859,0.00021,19.77246]
[1779639002435,36.02,76501.67,0.12,-0.38859,0.00021,19.77246]
[1779639002494,36.02,76501.67,0.12,-0.38859,0.00021,19.77246]
[1779639002619,36.02,76501.67,0.12,-0.38859,0.00021,19.77246]
[1779639002577,36.02,76521.82,0.12,-0.38444,0.00021,19.71592]
[1779639003021,36.02,76521.82,0.12,-0.38444,0.00021,19.71592]
[1779639003053,36.02,76521.82,0.12,-0.38444,0.00021,19.71592]
[1779639003061,36.02,76521.82,0.12,-0.38444,0.00021,19.71592]
[1779639003064,36.02,76521.82,0.12,-0.38444,0.00021,19.71592]
[1779639003433,36.02,76521.82,0.12,-0.38444,0.00021,19.71592]
[1779639003568,36.02,76521.82,0.12,-0.38444,0.00021,19.71591]
[1779639004489,36.02,76521.82,0.12,-0.38444,0.00021,19.71591]
[1779639004538,36.02,76521.82,0.12,-0.38444,0.00021,19.71591]
[1779639004577,36.02,76524.87,0.12,-0.38381,0.00021,19.70721]
[1779639005083,36.02,76524.87,0.12,-0.38381,0.00021,19.70721]
[1779639005554,36.02,76525.39,0.12,-0.38371,0.00021,19.70573]
[1779639007570,36.02,76531.59,0.12,-0.38243,0.00021,19.68767]
[1779639008122,36.02,76531.59,0.12,-0.38243,0.00021,19.68767]
[1779639008592,36.02,76528.66,0.12,-0.38303,0.00021,19.69617]
[1779639013543,36.02,76528.88,0.12,-0.38299,0.00021,19.69557]
[1779639013619,36.02,76530.49,0.12,-0.38265,0.00021,19.69083]
[1779639016899,36.02,76531.61,0.12,-0.38242,0.00021,19.68757]
[1779639017630,36.02,76531.61,0.12,-0.38242,0.00021,19.68757]
[1779639017638,36.02,76532.05,0.12,-0.38233,0.00021,19.68629]
[1779639020657,36.02,76545.4,0.12,-0.37959,0.0002,19.64681]
[1779639026261,36.01,76547.96,0.12,-0.37905,0.0002,19.63894]
[1779639031315,36.01,76552.37,0.12,-0.37814,0.0002,19.62551]
[1779639037776,36.0,76545.95,0.12,-0.3794,0.0002,19.63983]
[1779639042811,35.99,76547.31,0.12,-0.37909,0.0002,19.63527]
[1779639047846,35.98,76546.96,0.12,-0.37913,0.0002,19.63591]
[1779639052882,35.97,76549.37,0.12,-0.37862,0.0002,19.62835]
[1779639057934,35.96,76548.64,0.12,-0.37874,0.0002,19.63016]
[1779639062967,35.96,76545.81,0.12,-0.3793,0.00021,19.6383]
[1779639068002,35.95,76543.26,0.12,-0.3798,0.00021,19.64555]
[1779639072327,35.94,76537.27,0.12,-0.38101,0.00021,19.66308]
[1779639077422,35.94,76536.65,0.12,-0.38114,0.00021,19.66492]
[1779639079277,35.94,76536.88,0.12,-0.3811,0.00021,19.66424]
[1779639079360,35.94,76527.37,0.12,-0.38305,0.00021,19.69205]
[1779639080656,35.94,76527.37,0.12,-0.38305,0.00021,19.69205]
[1779639080757,35.94,76527.95,0.12,-0.38293,0.00021,19.69033]
[1779639083353,35.94,76527.3,0.12,-0.38306,0.00021,19.69215]
[1779639083708,35.94,76526.65,0.12,-0.38319,0.00021,19.69399]
[1779639088144,35.94,76520.4,0.12,-0.38447,0.00021,19.71185]
[1779639093181,35.93,76517.91,0.12,-0.38494,0.00021,19.71429]
[1779639097224,35.93,76517.81,0.12,-0.38495,0.00021,19.7144]
[1779639097433,35.93,76517.81,0.12,-0.38495,0.00021,19.7144]
[1779639098023,35.93,76517.83,0.12,-0.38494,0.00021,19.7143]
[1779639099118,35.93,76517.83,0.12,-0.38494,0.00021,19.71425]
[1779639099123,35.93,76517.83,0.12,-0.38494,0.00021,19.71425]
[1779639099130,35.93,76517.83,0.12,-0.38494,0.00021,19.71425]
[1779639099282,35.93,76517.83,0.12,-0.38494,0.00021,19.71425]
[1779639100437,35.92,76517.47,0.12,-0.38501,0.00021,19.71524]
[1779639106269,35.92,76514.89,0.12,-0.38553,0.00021,19.7223]
[1779639111306,35.91,76515.61,0.12,-0.38536,0.00021,19.72004]
[1779639116341,35.91,76516.4,0.12,-0.38519,0.00021,19.71759]
[1779639121376,35.9,76512.07,0.12,-0.38607,0.00021,19.72968]
[1779639125717,35.9,76510.97,0.12,-0.38629,0.00021,19.73266]
[1779639125765,35.9,76511.08,0.12,-0.38626,0.00021,19.7323]
[1779639125868,35.9,76511.08,0.12,-0.38626,0.00021,19.7323]
[1779639126417,35.9,76511.08,0.12,-0.38626,0.00021,19.73226]
[1779639130446,35.89,76506.52,0.12,-0.38719,0.00021,19.74489]
[1779639130673,35.89,76506.52,0.12,-0.38719,0.00021,19.74489]
[1779639130796,35.89,76506.86,0.12,-0.38712,0.00021,19.74393]
[1779639131701,35.89,76506.86,0.12,-0.38712,0.00021,19.74393]
[1779639131715,35.89,76506.86,0.12,-0.38712,0.00021,19.74393]
[1779639131777,35.89,76506.86,0.12,-0.38712,0.00021,19.74393]
[1779639131760,35.89,76501.59,0.12,-0.3882,0.00021,19.75853]
[1779639134135,35.89,76498.41,0.12,-0.38885,0.00021,19.76721]
[1779639134657,35.89,76498.41,0.12,-0.38885,0.00021,19.76721]
[1779639134696,35.89,76498.41,0.12,-0.38885,0.00021,19.76721]
[1779639134781,35.89,76496.86,0.12,-0.38917,0.00021,19.77148]
[1779639136987,35.89,76496.86,0.12,-0.38916,0.00021,19.77135]
[1779639137494,35.88,76496.55,0.12,-0.38922,0.00021,19.77214]
[1779639141399,35.88,76494.91,0.12,-0.38955,0.00021,19.77645]
[1779639141524,35.88,76494.91,0.12,-0.38955,0.00021,19.77638]
[1779639146557,35.87,76490.94,0.12,-0.39035,0.00021,19.78693]
[1779639147389,35.87,76490.94,0.12,-0.39035,0.00021,19.78693]
[1779639147565,35.87,76490.44,0.12,-0.39045,0.00021,19.78824]
[1779639152602,35.86,76491.03,0.12,-0.39029,0.00021,19.78195]
[1779639158644,35.85,76491.77,0.12,-0.39012,0.00021,19.77965]
[1779639162671,35.84,76498.5,0.12,-0.38868,0.00021,19.76059]
[1779639165694,35.84,76504.7,0.12,-0.38738,0.00021,19.74315]
[1779639170728,35.83,76509.03,0.12,-0.38647,0.00021,19.73069]
[1779639175763,35.82,76510.25,0.12,-0.38619,0.00021,19.72696]
[1779639180798,35.82,76510.55,0.12,-0.38611,0.00021,19.72584]
[1779639182812,35.81,76503.05,0.12,-0.38766,0.00021,19.74683]
[1779639187847,35.81,76502.45,0.12,-0.38776,0.00021,19.7482]
[1779639190869,35.79,76496.31,0.12,-0.38901,0.00021,19.76482]
[1779639191555,35.79,76496.31,0.12,-0.38901,0.00021,19.76482]
[1779639191876,35.79,76496.33,0.12,-0.389,0.00021,19.76473]
[1779639196910,35.79,76497.4,0.12,-0.38877,0.00021,19.76163]
[1779639200586,35.79,76497.89,0.12,-0.38867,0.00021,19.76025]
[1779639201807,35.79,76498.26,0.12,-0.38858,0.00021,19.75913]
[1779639201850,35.79,76499.21,0.12,-0.38839,0.00021,19.75646]
[1779639206898,35.78,76496.82,0.12,-0.38887,0.00021,19.76298]
[1779639212659,35.78,76497.75,0.12,-0.38865,0.00021,19.75583]
[1779639213829,35.78,76504.34,0.12,-0.38728,0.00021,19.73735]
[1779639215037,35.78,76512.74,0.12,-0.38553,0.00021,19.71353]
[1779639220072,35.77,76511.2,0.12,-0.38583,0.00021,19.71761]
[1779639226114,35.76,76511.01,0.12,-0.38584,0.00021,19.7178]
[1779639231502,35.75,76506.65,0.12,-0.38673,0.00021,19.72981]
[1779639236559,35.75,76505.51,0.12,-0.38695,0.00021,19.7328]
[1779639241572,35.74,76504.85,0.12,-0.38707,0.00021,19.73446]
[1779639249275,35.74,76507.94,0.12,-0.38641,0.00021,19.72547]
[1779639258340,35.73,76507.7,0.12,-0.38643,0.00021,19.72575]
[1779639259431,35.73,76507.7,0.12,-0.38643,0.00021,19.72575]
[1779639259470,35.73,76507.7,0.12,-0.38643,0.00021,19.72575]
[1779639259571,35.72,76513.42,0.12,-0.38524,0.00021,19.70931]
[1779639260499,35.72,76513.42,0.12,-0.38524,0.00021,19.70931]
[1779639261292,35.72,76514.29,0.12,-0.38505,0.00021,19.70676]
[1779639261453,35.72,76514.74,0.12,-0.38496,0.00021,19.70541]
[1779639268408,35.71,76517.84,0.12,-0.38429,0.00021,19.69617]
[1779639274450,35.71,76519.52,0.12,-0.38391,0.00021,19.6866]
[1779639277534,35.7,76521.2,0.12,-0.38354,0.00021,19.68153]
[1779639277596,35.7,76524.76,0.12,-0.3828,0.00021,19.67109]
[1779639280051,35.7,76526.87,0.12,-0.38236,0.00021,19.66482]
[1779639281531,35.7,76530.58,0.12,-0.38159,0.00021,19.65384]
[1779639281544,35.7,76530.58,0.12,-0.38159,0.00021,19.65384]
[1779639281855,35.7,76532.26,0.12,-0.38124,0.00021,19.64883]
[1779639287413,35.7,76529.94,0.12,-0.38171,0.00021,19.6555]
[1779639293586,35.69,76524.36,0.12,-0.38285,0.00021,19.67169]
[1779639298621,35.69,76520.56,0.12,-0.38363,0.00021,19.68266]
[1779639302880,35.69,76514.42,0.12,-0.3849,0.00021,19.7003]
[1779639308158,35.68,76516.28,0.12,-0.38451,0.00021,19.69488]
[1779639308169,35.68,76516.28,0.12,-0.38451,0.00021,19.69488]
[1779639308447,35.68,76516.28,0.12,-0.38451,0.00021,19.69488]
[1779639308848,35.68,76516.28,0.12,-0.3845,0.00021,19.69484]
[1779639314732,35.68,76518.26,0.12,-0.38409,0.00021,19.68902]
[1779639319768,35.68,76518.52,0.12,-0.38403,0.00021,19.6882]
[1779639321861,35.68,76520.04,0.12,-0.38371,0.00021,19.68378]
[1779639321877,35.68,76520.04,0.12,-0.38371,0.00021,19.68378]
[1779639321944,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639322049,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639322160,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639322300,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639322399,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639322524,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639322613,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639322681,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639322814,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639322931,35.68,76533.09,0.12,-0.381,0.00021,19.64534]
[1779639323002,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639323029,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639323091,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639323282,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639323363,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639323493,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639323546,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639323693,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639323795,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639324103,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639324110,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639324243,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639324275,35.68,76537.43,0.12,-0.3801,0.00021,19.63237]
[1779639324282,35.68,76539.22,0.12,-0.37973,0.00021,19.62698]
[1779639326061,35.68,76539.22,0.12,-0.37972,0.00021,19.62685]
[1779639326071,35.68,76539.22,0.12,-0.37972,0.00021,19.62685]
[1779639326166,35.68,76539.22,0.12,-0.37972,0.00021,19.62685]
[1779639326816,35.68,76540.47,0.12,-0.37947,0.00021,19.62308]
[1779639328663,35.67,76541.13,0.12,-0.37932,0.00021,19.62095]
[1779639328737,35.67,76541.13,0.12,-0.37932,0.00021,19.62095]
[1779639328777,35.67,76541.13,0.12,-0.37932,0.00021,19.62095]
[1779639328882,35.67,76544.59,0.12,-0.3786,0.00021,19.61046]
[1779639331854,35.67,76550.79,0.12,-0.37728,0.00021,19.58678]
[1779639336456,35.66,76551.96,0.12,-0.37703,0.00021,19.58296]
[1779639337136,35.66,76554.3,0.12,-0.37654,0.00021,19.57568]
[1779639337899,35.66,76554.3,0.12,-0.37654,0.00021,19.57568]
[1779639337991,35.66,76554.3,0.12,-0.37654,0.00021,19.57568]
[1779639337999,35.66,76554.3,0.12,-0.37654,0.00021,19.57568]
[1779639338032,35.66,76554.3,0.12,-0.37654,0.00021,19.57568]
[1779639338008,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338296,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338308,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338333,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338362,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338437,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338581,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338617,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338789,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338830,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338987,35.66,76563.4,0.12,-0.37466,0.00021,19.54726]
[1779639338991,35.66,76568.11,0.12,-0.37369,0.00021,19.53235]
[1779639339070,35.66,76568.11,0.12,-0.37369,0.00021,19.53235]
[1779639339189,35.66,76568.11,0.12,-0.37369,0.00021,19.53235]
[1779639339341,35.66,76568.11,0.12,-0.37369,0.00021,19.53235]
[1779639339390,35.66,76568.11,0.12,-0.37369,0.00021,19.53235]
[1779639339448,35.66,76568.11,0.12,-0.37369,0.00021,19.53235]
[1779639339605,35.66,76568.11,0.12,-0.37369,0.00021,19.53235]
[1779639339910,35.66,76568.11,0.12,-0.37368,0.00021,19.53228]
[1779639341294,35.66,76565.23,0.12,-0.37427,0.00021,19.54134]
[1779639341414,35.66,76565.23,0.12,-0.37427,0.00021,19.54134]
[1779639341923,35.66,76565.28,0.12,-0.37426,0.00021,19.54115]
[1779639343478,35.66,76560.94,0.12,-0.37516,0.00021,19.55474]
[1779639343511,35.66,76560.94,0.12,-0.37516,0.00021,19.55474]
[1779639343911,35.66,76560.94,0.12,-0.37516,0.00021,19.55474]
[1779639343993,35.66,76556.36,0.12,-0.3761,0.00021,19.56902]
[1779639345385,35.66,76556.36,0.12,-0.3761,0.00021,19.56902]
[1779639345528,35.66,76556.36,0.12,-0.3761,0.00021,19.56902]
[1779639345951,35.65,76556.36,0.12,-0.37609,0.00021,19.56887]
[1779639347410,35.65,76556.2,0.12,-0.37612,0.00021,19.56932]
[1779639347982,35.65,76557.68,0.12,-0.37582,0.00021,19.56472]
[1779639349025,35.65,76557.68,0.12,-0.37582,0.00021,19.56472]
[1779639349172,35.65,76562.81,0.12,-0.37475,0.00021,19.54858]
[1779639349256,35.65,76562.81,0.12,-0.37475,0.00021,19.54858]
[1779639349321,35.65,76562.81,0.12,-0.37475,0.00021,19.54858]
[1779639349989,35.65,76562.81,0.12,-0.37475,0.00021,19.54853]
[1779639350996,35.65,76569.17,0.12,-0.37343,0.00021,19.52838]
[1779639356038,35.64,76570.28,0.12,-0.37318,0.00021,19.52444]
[1779639361072,35.63,76566.07,0.12,-0.37402,0.00021,19.53738]
[1779639362499,35.63,76564.8,0.12,-0.37428,0.00021,19.54139]
[1779639362623,35.63,76602.88,0.12,-0.36646,0.0002,19.41753]
[1779639363952,35.63,76602.88,0.12,-0.36646,0.0002,19.41753]
[1779639364046,35.62,76606.44,0.12,-0.36569,0.0002,19.40484]
[1779639364224,35.62,76606.44,0.12,-0.36569,0.0002,19.40484]
[1779639364464,35.62,76606.44,0.12,-0.36569,0.0002,19.40484]
[1779639364912,35.62,76606.44,0.12,-0.36569,0.0002,19.40484]
[1779639365010,35.62,76606.44,0.12,-0.36569,0.0002,19.40484]
[1779639364986,35.6,76612.31,0.12,-0.36441,0.0002,19.38352]
[1779639365173,35.6,76612.31,0.12,-0.36441,0.0002,19.38352]
[1779639365659,35.6,76604.5,0.12,-0.36601,0.0002,19.40997]
[1779639366490,35.6,76604.5,0.12,-0.36601,0.0002,19.40997]
[1779639366531,35.6,76604.5,0.12,-0.36601,0.0002,19.40997]
[1779639366701,35.6,76604.5,0.12,-0.36601,0.0002,19.40997]
[1779639366718,35.59,76598.93,0.12,-0.36714,0.00021,19.42848]
[1779639368129,35.59,76592.96,0.12,-0.36836,0.00021,19.4482]
[1779639369973,35.59,76592.96,0.12,-0.36836,0.00021,19.4482]
[1779639370012,35.59,76592.96,0.12,-0.36836,0.00021,19.4482]
[1779639369993,35.59,76591.96,0.12,-0.36856,0.00021,19.45136]
[1779639371063,35.59,76592.13,0.12,-0.36852,0.00021,19.45072]
[1779639371300,35.59,76592.13,0.12,-0.36852,0.00021,19.45072]
[1779639371348,35.59,76592.13,0.12,-0.36852,0.00021,19.45072]
[1779639371421,35.59,76592.56,0.12,-0.36843,0.00021,19.4493]
[1779639372837,35.59,76599.15,0.12,-0.36708,0.00021,19.42749]
[1779639375960,35.59,76607.65,0.12,-0.36534,0.0002,19.39896]
[1779639376967,35.59,76607.65,0.12,-0.36534,0.0002,19.39896]
[1779639376995,35.59,76607.65,0.12,-0.36534,0.0002,19.39896]
[1779639377113,35.59,76607.65,0.12,-0.36534,0.0002,19.39896]
[1779639377096,35.59,76620.39,0.12,-0.36274,0.0002,19.35545]
[1779639378011,35.59,76625.26,0.12,-0.36174,0.0002,19.33858]
[1779639378235,35.59,76625.26,0.12,-0.36174,0.0002,19.33858]
[1779639378243,35.59,76626.47,0.12,-0.36149,0.0002,19.33438]
[1779639383998,35.56,76627.48,0.12,-0.36119,0.0002,19.32914]
[1779639385468,35.56,76624.97,0.12,-0.3617,0.0002,19.33784]
[1779639385544,35.56,76623.56,0.12,-0.36199,0.0002,19.3427]
[1779639389110,35.56,76620.63,0.12,-0.36258,0.0002,19.35276]
[1779639389139,35.56,76621.55,0.12,-0.3624,0.0002,19.34958]
[1779639389297,35.56,76615.02,0.12,-0.36373,0.0002,19.37199]
[1779639390489,35.56,76615.02,0.12,-0.36373,0.0002,19.37199]
[1779639391014,35.56,76609.91,0.12,-0.36475,0.0002,19.38489]
[1779639391752,35.56,76609.91,0.12,-0.36475,0.0002,19.38489]
[1779639391769,35.56,76609.91,0.12,-0.36475,0.0002,19.38489]
[1779639392126,35.56,76607.36,0.12,-0.36527,0.0002,19.39352]
[1779639392583,35.56,76607.36,0.12,-0.36527,0.0002,19.39352]
[1779639392679,35.56,76608.02,0.12,-0.36513,0.0002,19.39127]
[1779639394584,35.56,76608.02,0.12,-0.36513,0.0002,19.39126]
[1779639394603,35.56,76608.02,0.12,-0.36513,0.0002,19.39126]
[1779639394609,35.56,76608.02,0.12,-0.36513,0.0002,19.39126]
[1779639394626,35.56,76608.02,0.12,-0.36513,0.0002,19.39126]
[1779639395030,35.56,76616.2,0.12,-0.36345,0.0002,19.36333]
[1779639396653,35.56,76616.27,0.12,-0.36344,0.0002,19.36308]
[1779639396743,35.56,76616.33,0.12,-0.36343,0.0002,19.36286]
[1779639399373,35.56,76605.45,0.12,-0.36565,0.00021,19.3999]
[1779639403597,35.56,76605.16,0.12,-0.36572,0.00021,19.40091]
[1779639403631,35.56,76608.17,0.12,-0.3651,0.0002,19.39074]
[1779639406199,35.56,76604.32,0.12,-0.36589,0.00021,19.40378]
[1779639406425,35.56,76603.23,0.12,-0.36611,0.00021,19.40748]
[1779639408996,35.56,76603.29,0.12,-0.3661,0.00021,19.4073]
[1779639409045,35.56,76597.34,0.12,-0.36733,0.00021,19.42727]
[1779639412141,35.56,76595.82,0.12,-0.36764,0.00021,19.43241]
[1779639413072,35.56,76593.99,0.12,-0.36802,0.00021,19.43854]
[1779639413142,35.56,76597.77,0.12,-0.36725,0.00021,19.42602]
[1779639418517,35.57,76600.0,0.12,-0.36681,0.00021,19.41888]
[1779639423733,35.57,76597.74,0.12,-0.36728,0.00021,19.42663]
[1779639425409,35.57,76598.81,0.12,-0.36706,0.00021,19.42292]
[1779639425569,35.57,76599.15,0.12,-0.36698,0.00021,19.42171]
[1779639428961,35.57,76601.98,0.12,-0.3664,0.00021,19.41221]
[1779639429462,35.57,76605.65,0.12,-0.36565,0.0002,19.3999]
[1779639429594,35.57,76605.65,0.12,-0.36565,0.0002,19.39994]
[1779639432964,35.57,76615.13,0.12,-0.36372,0.0002,19.36781]
[1779639438021,35.57,76613.23,0.12,-0.36411,0.0002,19.37436]
[1779639443170,35.57,76614.56,0.12,-0.36384,0.0002,19.3699]
[1779639443799,35.57,76615.02,0.12,-0.36375,0.0002,19.36834]
[1779639444131,35.57,76618.37,0.12,-0.36307,0.0002,19.35685]
[1779639449735,35.57,76615.12,0.12,-0.3637,0.0002,19.36744]
[1779639452131,35.56,76615.02,0.12,-0.36371,0.0002,19.36768]
[1779639452121,35.56,76622.58,0.12,-0.36214,0.0002,19.33701]
[1779639453112,35.56,76624.57,0.12,-0.36173,0.0002,19.33002]
[1779639458502,35.56,76622.25,0.12,-0.36218,0.0002,19.33774]
[1779639459277,35.55,76619.43,0.12,-0.36275,0.0002,19.34743]
[1779639461156,35.55,76615.37,0.12,-0.36358,0.0002,19.36134]
[1779639462207,35.55,76620.69,0.12,-0.36249,0.0002,19.34293]
[1779639462327,35.55,76620.69,0.12,-0.36248,0.0002,19.34286]
[1779639462334,35.55,76620.69,0.12,-0.36248,0.0002,19.34286]
[1779639462531,35.55,76620.69,0.12,-0.36248,0.0002,19.34286]
[1779639462654,35.55,76620.69,0.12,-0.36248,0.0002,19.34286]
[1779639462755,35.55,76620.69,0.12,-0.36248,0.0002,19.34286]
[1779639462810,35.55,76620.69,0.12,-0.36248,0.0002,19.34286]
[1779639462917,35.55,76620.69,0.12,-0.36248,0.0002,19.34286]
[1779639462932,35.55,76620.69,0.12,-0.36248,0.0002,19.34286]
[1779639463129,35.55,76640.04,0.12,-0.35853,0.0002,19.27486]
[1779639464352,35.55,76640.04,0.12,-0.35852,0.0002,19.27474]
[1779639464361,35.55,76640.04,0.12,-0.35852,0.0002,19.27474]
[1779639464384,35.55,76640.04,0.12,-0.35852,0.0002,19.27474]
[1779639464629,35.55,76640.04,0.12,-0.35852,0.0002,19.27474]
[1779639464666,35.55,76640.04,0.12,-0.35852,0.0002,19.27474]
[1779639465183,35.55,76644.1,0.12,-0.35769,0.0002,19.26017]
[1779639465473,35.55,76644.1,0.12,-0.35769,0.0002,19.26017]
[1779639465526,35.55,76644.1,0.12,-0.35769,0.0002,19.26017]
[1779639466118,35.54,76642.45,0.12,-0.35802,0.0002,19.26598]
[1779639467433,35.54,76642.41,0.12,-0.35803,0.0002,19.26605]
[1779639467444,35.54,76642.41,0.12,-0.35803,0.0002,19.26605]
[1779639467517,35.54,76642.41,0.12,-0.35803,0.0002,19.26605]
[1779639468140,35.54,76642.41,0.12,-0.35803,0.0002,19.26605]
[1779639468178,35.54,76643.17,0.12,-0.35787,0.0002,19.26325]
[1779639470006,35.54,76643.17,0.12,-0.35787,0.0002,19.26324]
[1779639471919,35.54,76640.89,0.12,-0.35832,0.0002,19.27122]
[1779639472565,35.54,76636.47,0.12,-0.35922,0.0002,19.28683]
[1779639472586,35.54,76636.47,0.12,-0.35922,0.0002,19.28683]
[1779639477923,35.53,76637.96,0.12,-0.35889,0.0002,19.28113]
[1779639477994,35.53,76632.7,0.12,-0.35996,0.0002,19.29971]
[1779639484029,35.53,76627.71,0.12,-0.36098,0.0002,19.3171]
[1779639484160,35.53,76625.41,0.12,-0.36144,0.0002,19.32509]
[1779639486921,35.53,76623.72,0.12,-0.36179,0.0002,19.3309]
[1779639487119,35.53,76622.84,0.12,-0.36196,0.0002,19.33392]
[1779639492132,35.52,76622.34,0.12,-0.36205,0.0002,19.33546]
[1779639494125,35.52,76615.19,0.12,-0.36351,0.0002,19.36002]
[1779639495155,35.52,76615.19,0.12,-0.36351,0.0002,19.36002]
[1779639495195,35.52,76606.77,0.12,-0.36523,0.00021,19.38872]
[1779639496182,35.52,76600.44,0.12,-0.36653,0.00021,19.41003]
[1779639498222,35.52,76598.5,0.12,-0.36693,0.00021,19.41657]
[1779639501174,35.52,76586.89,0.12,-0.36933,0.00021,19.45523]
[1779639501575,35.52,76586.89,0.12,-0.36933,0.00021,19.45523]
[1779639502141,35.52,76580.25,0.12,-0.37069,0.00021,19.47691]
[1779639503338,35.52,76576.73,0.12,-0.37142,0.00021,19.48827]
[1779639503354,35.52,76576.73,0.12,-0.37142,0.00021,19.48827]
[1779639503720,35.52,76576.73,0.12,-0.37142,0.00021,19.48827]
[1779639503747,35.52,76576.73,0.12,-0.37142,0.00021,19.48827]
[1779639504123,35.52,76576.36,0.12,-0.37149,0.00021,19.48938]
[1779639504960,35.52,76576.36,0.12,-0.37149,0.00021,19.48938]
[1779639505367,35.52,76577.11,0.12,-0.37133,0.00021,19.48687]
[1779639506138,35.52,76577.11,0.12,-0.37132,0.00021,19.48678]
[1779639511173,35.51,76574.84,0.12,-0.37174,0.00021,19.48922]
[1779639516208,35.5,76572.44,0.12,-0.37222,0.00021,19.49656]
[1779639521242,35.49,76571.42,0.12,-0.3724,0.00021,19.49945]
[1779639524263,35.49,76565.56,0.12,-0.3736,0.00021,19.51797]
[1779639526483,35.49,76565.2,0.12,-0.37367,0.00021,19.51895]
[1779639527176,35.48,76562.89,0.12,-0.37414,0.00021,19.5262]
[1779639532117,35.48,76560.67,0.12,-0.37458,0.00021,19.5329]
[1779639532239,35.48,76561.16,0.12,-0.37447,0.00021,19.53127]
[1779639534283,35.47,76555.29,0.12,-0.37568,0.00021,19.54958]
[1779639536636,35.47,76553.9,0.12,-0.37596,0.00021,19.55382]
[1779639536750,35.47,76553.9,0.12,-0.37596,0.00021,19.55382]
[1779639542390,35.46,76552.35,0.12,-0.37626,0.00021,19.55832]
[1779639545411,35.46,76558.94,0.12,-0.37488,0.00021,19.53748]
[1779639547425,35.46,76564.51,0.12,-0.37372,0.00021,19.51967]
[1779639550698,35.46,76567.2,0.12,-0.37315,0.00021,19.51092]
[1779639552536,35.45,76567.0,0.12,-0.37318,0.00021,19.51141]
[1779639552549,35.45,76566.54,0.12,-0.37328,0.00021,19.5128]
[1779639555310,35.45,76567.32,0.12,-0.37311,0.00021,19.51023]
[1779639555365,35.45,76568.04,0.12,-0.37296,0.00021,19.50785]
[1779639555503,35.45,76576.27,0.12,-0.37125,0.00021,19.48122]
[1779639559508,35.44,76581.87,0.12,-0.37008,0.00021,19.46273]
[1779639564543,35.44,76580.38,0.12,-0.37037,0.00021,19.46734]
[1779639569579,35.43,76580.87,0.12,-0.37025,0.00021,19.46545]
[1779639574613,35.43,76583.27,0.12,-0.36971,0.00021,19.45278]
[1779639580659,35.42,76583.94,0.12,-0.36956,0.00021,19.45025]
[1779639582673,35.42,76577.22,0.12,-0.37094,0.00021,19.47215]
[1779639587711,35.41,76578.16,0.12,-0.37073,0.00021,19.46876]
[1779639592745,35.41,76577.36,0.12,-0.37087,0.00021,19.47106]
[1779639597780,35.4,76578.29,0.12,-0.37066,0.00021,19.46772]
[1779639600340,35.4,76578.29,0.12,-0.37066,0.00021,19.46772]
[1779639600408,35.4,76578.59,0.12,-0.37059,0.00021,19.46662]
[1779639600801,35.4,76576.62,0.12,-0.371,0.00021,19.47299]
[1779639603599,35.4,76571.54,0.12,-0.37204,0.00021,19.48935]
[1779639603610,35.4,76571.54,0.12,-0.37204,0.00021,19.48935]
[1779639604030,35.4,76563.3,0.12,-0.37375,0.00021,19.51574]
[1779639609864,35.39,76565.32,0.12,-0.37331,0.00021,19.50893]
[1779639614900,35.38,76565.69,0.12,-0.37321,0.00021,19.50738]
[1779639619937,35.38,76564.64,0.12,-0.37341,0.00021,19.51042]
[1779639624341,35.37,76557.71,0.12,-0.37483,0.00021,19.53224]
[1779639630012,35.37,76558.71,0.12,-0.37461,0.00021,19.52887]
[1779639634434,35.37,76555.8,0.12,-0.37519,0.00021,19.53344]
[1779639634492,35.37,76555.8,0.12,-0.37519,0.00021,19.53344]
[1779639640078,35.36,76547.55,0.12,-0.3769,0.00021,19.5592]
[1779639645115,35.36,76547.4,0.12,-0.37693,0.00021,19.55971]
[1779639647056,35.36,76547.79,0.12,-0.37685,0.00021,19.55847]
[1779639647129,35.36,76547.85,0.12,-0.37684,0.00021,19.55826]
[1779639649068,35.36,76547.78,0.12,-0.37685,0.00021,19.55845]
[1779639649142,35.36,76546.62,0.12,-0.37709,0.00021,19.56204]
[1779639653221,35.36,76545.56,0.12,-0.37731,0.00021,19.56524]
[1779639653322,35.36,76537.85,0.12,-0.37891,0.00021,19.58898]
[1779639655259,35.36,76538.17,0.12,-0.37884,0.00021,19.58795]
[1779639655269,35.36,76538.17,0.12,-0.37884,0.00021,19.58795]
[1779639655469,35.36,76538.47,0.12,-0.37878,0.00021,19.58699]
[1779639657306,35.36,76538.47,0.12,-0.37878,0.00021,19.58694]
[1779639657344,35.36,76536.33,0.12,-0.37922,0.00021,19.59344]
[1779639659311,35.36,76527.05,0.12,-0.38116,0.00021,19.62152]
[1779639664357,35.36,76520.82,0.12,-0.38247,0.00021,19.64023]
[1779639670293,35.36,76525.06,0.12,-0.38159,0.00021,19.62765]
[1779639675327,35.36,76523.15,0.12,-0.38198,0.00021,19.63332]
[1779639678352,35.36,76517.57,0.12,-0.38315,0.00021,19.64986]
[1779639683383,35.36,76515.92,0.12,-0.3835,0.00021,19.65476]
[1779639689425,35.36,76513.91,0.12,-0.38393,0.00021,19.66072]
[1779639694460,35.36,76511.89,0.12,-0.38433,0.00021,19.66223]
[1779639699495,35.36,76510.42,0.12,-0.38465,0.00021,19.66663]
[1779639704901,35.36,76510.49,0.12,-0.38463,0.00021,19.66639]
[1779639710968,35.36,76509.56,0.12,-0.38482,0.00021,19.669]
[1779639716022,35.36,76510.12,0.12,-0.3847,0.00021,19.66731]
[1779639721717,35.36,76510.17,0.12,-0.38469,0.00021,19.66711]
[1779639722308,35.36,76510.17,0.12,-0.38469,0.00021,19.66711]
[1779639722316,35.36,76510.17,0.12,-0.38469,0.00021,19.66711]
[1779639722451,35.36,76510.17,0.12,-0.38469,0.00021,19.66711]
[1779639722323,35.36,76516.58,0.12,-0.38334,0.00021,19.64831]
[1779639723040,35.36,76516.58,0.12,-0.38334,0.00021,19.64831]
[1779639723471,35.36,76525.25,0.12,-0.38152,0.00021,19.62259]
[1779639724479,35.36,76533.21,0.12,-0.37986,0.00021,19.59859]
[1779639725102,35.36,76533.21,0.12,-0.37986,0.00021,19.59859]
[1779639725112,35.36,76533.93,0.12,-0.37971,0.00021,19.5964]
[1779639727687,35.36,76534.69,0.12,-0.37955,0.00021,19.59406]
[1779639727724,35.36,76535.68,0.12,-0.37934,0.00021,19.59104]
[1779639731257,35.36,76537.18,0.12,-0.37902,0.00021,19.58643]
[1779639731403,35.36,76537.18,0.12,-0.37902,0.00021,19.58643]
[1779639731527,35.36,76537.18,0.12,-0.37902,0.00021,19.58643]
[1779639731427,35.36,76539.41,0.12,-0.37856,0.00021,19.57958]
[1779639732125,35.36,76539.08,0.12,-0.37863,0.00021,19.58058]
[1779639735153,35.36,76539.99,0.12,-0.37843,0.00021,19.57776]
[1779639735166,35.36,76539.99,0.12,-0.37843,0.00021,19.57776]
[1779639735246,35.36,76539.99,0.12,-0.37843,0.00021,19.57776]
[1779639735356,35.36,76543.6,0.12,-0.37768,0.00021,19.56661]
[1779639736065,35.36,76543.6,0.12,-0.37768,0.00021,19.56661]
[1779639737210,35.36,76544.52,0.12,-0.37749,0.00021,19.56374]
[1779639737434,35.36,76548.89,0.12,-0.37657,0.00021,19.55013]
[1779639742603,35.35,76553.01,0.12,-0.3757,0.00021,19.53707]
[1779639747837,35.35,76554.79,0.12,-0.37531,0.00021,19.53114]
[1779639752256,35.34,76557.65,0.12,-0.37468,0.00021,19.51744]
[1779639753785,35.34,76558.39,0.12,-0.37452,0.00021,19.51497]
[1779639753881,35.34,76559.84,0.12,-0.37422,0.00021,19.51031]
[1779639759974,35.33,76562.24,0.12,-0.3737,0.00021,19.50239]
[1779639760006,35.33,76562.24,0.12,-0.3737,0.00021,19.50239]
[1779639760039,35.33,76563.12,0.12,-0.37351,0.00021,19.49944]
[1779639762034,35.33,76563.83,0.12,-0.37336,0.00021,19.4971]
[1779639762069,35.33,76562.74,0.12,-0.37358,0.00021,19.50053]
[1779639768024,35.32,76565.17,0.12,-0.37306,0.00021,19.49243]
[1779639768193,35.32,76565.17,0.12,-0.37306,0.00021,19.49243]
[1779639768199,35.32,76566.14,0.12,-0.37285,0.00021,19.48925]
[1779639769644,35.32,76566.14,0.12,-0.37285,0.00021,19.48925]
[1779639770044,35.32,76566.14,0.12,-0.37285,0.00021,19.48925]
[1779639770358,35.32,76566.14,0.12,-0.37285,0.00021,19.48925]
[1779639772068,35.32,76566.48,0.12,-0.37277,0.00021,19.48798]
[1779639778260,35.31,76569.94,0.12,-0.37203,0.00021,19.47642]
[1779639784090,35.3,76572.13,0.12,-0.37155,0.00021,19.46885]
[1779639789657,35.3,76572.02,0.12,-0.37156,0.00021,19.46897]
[1779639795537,35.29,76573.86,0.12,-0.37115,0.00021,19.46261]
[1779639801209,35.29,76575.26,0.12,-0.37085,0.00021,19.45779]
[1779639806725,35.29,76575.73,0.12,-0.37074,0.00021,19.4561]
[1779639815306,35.28,76576.33,0.12,-0.37058,0.00021,19.44936]
[1779639820342,35.28,76577.1,0.12,-0.37041,0.00021,19.44673]
[1779639826385,35.28,76577.31,0.12,-0.37036,0.00021,19.44591]
[1779639834346,35.28,76577.55,0.12,-0.3703,0.00021,19.44503]
[1779639836455,35.27,76568.96,0.12,-0.37208,0.00021,19.47295]
[1779639841494,35.27,76567.03,0.12,-0.37248,0.00021,19.47923]
[1779639850851,35.28,76563.94,0.12,-0.37313,0.00021,19.48927]
[1779639851658,35.28,76563.38,0.12,-0.37326,0.00021,19.49116]
[1779639852631,35.28,76556.73,0.12,-0.37464,0.00021,19.51244]
[1779639854580,35.28,76551.06,0.12,-0.37583,0.00021,19.53034]
[1779639856833,35.28,76548.85,0.12,-0.37628,0.00021,19.53723]
[1779639857601,35.27,76549.66,0.12,-0.37611,0.00021,19.53465]
[1779639863643,35.27,76551.02,0.12,-0.37582,0.00021,19.5302]
[1779639864559,35.27,76551.02,0.12,-0.37582,0.00021,19.5302]
[1779639864650,35.27,76551.18,0.12,-0.37578,0.00021,19.52967]
[1779639866029,35.27,76545.45,0.12,-0.37698,0.00021,19.54757]
[1779639866751,35.27,76545.45,0.12,-0.37698,0.00021,19.54757]
[1779639866777,35.27,76545.45,0.12,-0.37698,0.00021,19.54757]
[1779639873731,35.26,76541.79,0.12,-0.3777,0.00021,19.5542]
[1779639878766,35.26,76539.53,0.12,-0.37817,0.00021,19.56104]
[1779639884227,35.26,76535.94,0.12,-0.37891,0.00021,19.57197]
[1779639887718,35.26,76530.34,0.12,-0.38008,0.00021,19.58896]
[1779639888608,35.26,76529.24,0.12,-0.38031,0.00021,19.59227]
[1779639893664,35.25,76526.29,0.12,-0.38092,0.00021,19.60109]
[1779639896613,35.25,76517.96,0.12,-0.38266,0.00021,19.62594]
[1779639901527,35.25,76517.92,0.12,-0.38266,0.00021,19.62591]
[1779639901684,35.25,76517.32,0.12,-0.38279,0.00021,19.62766]
[1779639906694,35.24,76513.93,0.12,-0.38349,0.00021,19.63756]
[1779639911745,35.24,76511.33,0.12,-0.38403,0.00021,19.64513]
[1779639911774,35.24,76511.33,0.12,-0.38403,0.00021,19.64513]
[1779639912693,35.24,76509.03,0.12,-0.38452,0.00021,19.65191]
[1779639917704,35.24,76508.89,0.12,-0.38456,0.00021,19.65243]
[1779639922725,35.25,76511.52,0.12,-0.38401,0.00021,19.64484]
[1779639923610,35.25,76517.44,0.12,-0.38277,0.00021,19.62739]
[1779639928637,35.25,76521.77,0.12,-0.38187,0.00021,19.61462]
[1779639930715,35.25,76523.18,0.12,-0.38158,0.00021,19.61048]
[1779639930751,35.25,76523.18,0.12,-0.38158,0.00021,19.61052]
[1779639936520,35.26,76516.59,0.12,-0.38296,0.00021,19.62596]
[1779639937242,35.26,76516.59,0.12,-0.38296,0.00021,19.62596]
[1779639937667,35.26,76516.6,0.12,-0.38296,0.00021,19.62596]
[1779639942671,35.26,76518.82,0.12,-0.3825,0.00021,19.61946]
[1779639947671,35.27,76519.8,0.12,-0.3823,0.00021,19.61667]
[1779639952673,35.27,76521.97,0.12,-0.38185,0.00021,19.61032]
[1779639957693,35.27,76522.44,0.12,-0.38176,0.00021,19.60904]
[1779639962716,35.27,76522.88,0.12,-0.38168,0.00021,19.60784]
[1779639967729,35.28,76521.12,0.12,-0.38205,0.00021,19.61321]
[1779639971306,35.28,76519.95,0.12,-0.3823,0.00021,19.61677]
[1779639971738,35.28,76517.09,0.12,-0.38291,0.00021,19.62529]
[1779639976738,35.28,76514.52,0.12,-0.38345,0.00021,19.63293]
[1779639978697,35.28,76515.04,0.12,-0.38334,0.00021,19.6314]
[1779639978726,35.28,76515.04,0.12,-0.38334,0.00021,19.6314]
[1779639978752,35.28,76515.68,0.12,-0.38321,0.00021,19.62951]
[1779639981552,35.28,76510.37,0.12,-0.38432,0.00021,19.64514]
[1779639982099,35.28,76510.37,0.12,-0.38432,0.00021,19.64514]
[1779639982503,35.28,76510.37,0.12,-0.38432,0.00021,19.64513]
[1779639988543,35.28,76511.17,0.12,-0.38415,0.00021,19.64271]
[1779639992703,35.28,76504.49,0.12,-0.38553,0.00021,19.65767]
[1779639994332,35.27,76504.49,0.12,-0.38553,0.00021,19.65765]
[1779639994405,35.27,76504.49,0.12,-0.38553,0.00021,19.65765]
[1779639995049,35.27,76502.79,0.12,-0.38589,0.00021,19.66254]
[1779639995593,35.27,76500.31,0.12,-0.38641,0.00021,19.66966]
[1779639996788,35.27,76500.31,0.12,-0.38641,0.00021,19.66966]
[1779639997676,35.27,76492.64,0.12,-0.38802,0.00021,19.69148]
[1779640002682,35.27,76490.04,0.12,-0.38856,0.00021,19.69867]
[1779640007718,35.27,76487.13,0.12,-0.38918,0.00021,19.70692]
[1779640012740,35.27,76486.17,0.12,-0.3894,0.00021,19.70976]
[1779640014371,35.28,76485.16,0.12,-0.38961,0.00021,19.71264]
[1779640014797,35.28,76484.71,0.12,-0.38971,0.00021,19.71392]
[1779640019838,35.28,76482.02,0.12,-0.39029,0.00021,19.72154]
[1779640024873,35.28,76481.72,0.12,-0.39037,0.00021,19.72254]
[1779640029887,35.29,76482.33,0.12,-0.39025,0.00021,19.721]
[1779640034892,35.29,76482.48,0.12,-0.39023,0.00021,19.72073]
[1779640039907,35.29,76482.72,0.12,-0.39018,0.00021,19.72019]
[1779640044915,35.3,76482.45,0.12,-0.39025,0.00021,19.72105]
[1779640049916,35.3,76482.56,0.12,-0.39023,0.00021,19.72086]
[1779640054917,35.3,76482.39,0.12,-0.39026,0.00021,19.71698]
[1779640059940,35.3,76482.28,0.12,-0.39029,0.00021,19.71738]
[1779640064918,35.31,76490.37,0.12,-0.38858,0.00021,19.69489]
[1779640068075,35.31,76492.05,0.12,-0.38823,0.00021,19.69015]
[1779640069760,35.31,76491.66,0.12,-0.38831,0.00021,19.69125]
[1779640069841,35.31,76491.54,0.12,-0.38834,0.00021,19.69158]
[1779640074882,35.31,76491.41,0.12,-0.38836,0.00021,19.69194]
[1779640079929,35.31,76489.04,0.12,-0.38886,0.00021,19.69862]
[1779640084945,35.31,76490.9,0.12,-0.38847,0.00021,19.69339]
[1779640089963,35.31,76489.48,0.12,-0.38877,0.00021,19.69737]
[1779640094966,35.31,76491.66,0.12,-0.38831,0.00021,19.69121]
[1779640096502,35.31,76491.8,0.12,-0.38828,0.00021,19.69081]
[1779640096553,35.31,76491.8,0.12,-0.38828,0.00021,19.69081]
[1779640096561,35.31,76491.8,0.12,-0.38828,0.00021,19.6908]
[1779640100478,35.31,76494.37,0.12,-0.38773,0.00021,19.6835]
[1779640100562,35.31,76494.37,0.12,-0.38773,0.00021,19.6835]
[1779640100705,35.31,76495.88,0.12,-0.38741,0.00021,19.6792]
[1779640103424,35.3,76498.16,0.12,-0.38693,0.00021,19.67268]
[1779640103464,35.3,76498.16,0.12,-0.38693,0.00021,19.67268]
[1779640103501,35.3,76498.02,0.12,-0.38696,0.00021,19.67307]
[1779640105884,35.3,76505.17,0.12,-0.38545,0.00021,19.65248]
[1779640109882,35.3,76510.35,0.12,-0.38436,0.00021,19.63742]
[1779640115034,35.31,76514.98,0.12,-0.38337,0.00021,19.6194]
[1779640120043,35.31,76519.08,0.12,-0.38251,0.00021,19.60733]
[1779640120533,35.31,76519.08,0.12,-0.38251,0.00021,19.60733]
[1779640121142,35.31,76518.66,0.12,-0.3826,0.00021,19.6086]
[1779640121475,35.31,76518.66,0.12,-0.3826,0.00021,19.60861]
[1779640126509,35.31,76520.95,0.12,-0.38212,0.00021,19.60187]
[1779640131546,35.31,76522.63,0.12,-0.38178,0.00021,19.59692]
[1779640136583,35.31,76524.62,0.12,-0.38136,0.00021,19.59104]
[1779640140546,35.31,76524.48,0.12,-0.3814,0.00021,19.59151]
[1779640141652,35.31,76522.48,0.12,-0.38182,0.00021,19.59752]
[1779640141723,35.31,76522.78,0.12,-0.38176,0.00021,19.59664]
[1779640148011,35.32,76522.0,0.12,-0.38193,0.00021,19.59906]
[1779640154710,35.33,76522.0,0.12,-0.38196,0.00021,19.59954]
[1779640159745,35.33,76522.41,0.12,-0.38189,0.00021,19.59864]
[1779640160979,35.33,76522.82,0.12,-0.38181,0.00021,19.59743]
[1779640162176,35.33,76523.07,0.12,-0.38175,0.00021,19.5967]
[1779640162768,35.34,76523.96,0.12,-0.38157,0.00021,19.59405]
[1779640167893,35.33,76522.88,0.12,-0.38178,0.00021,19.59698]
[1779640175857,35.32,76522.68,0.12,-0.38178,0.00021,19.59288]
[1779640182905,35.32,76522.85,0.12,-0.38175,0.00021,19.5924]
[1779640187940,35.32,76522.28,0.12,-0.38187,0.00021,19.59412]
[1779640192975,35.32,76522.45,0.12,-0.38183,0.00021,19.59354]
[1779640197176,35.32,76522.39,0.12,-0.38183,0.00021,19.59356]
[1779640197228,35.32,76522.39,0.12,-0.38183,0.00021,19.59356]
[1779640197326,35.31,76522.28,0.12,-0.38184,0.00021,19.59365]
[1779640202986,35.28,76518.15,0.12,-0.3826,0.00021,19.60426]
[1779640205092,35.26,76524.01,0.12,-0.38131,0.00021,19.58594]
[1779640210098,35.26,76522.6,0.12,-0.38161,0.00021,19.59024]
[1779640215134,35.26,76520.53,0.12,-0.38204,0.00021,19.59625]
[1779640220409,35.25,76520.0,0.12,-0.38213,0.00021,19.59756]
[1779640221714,35.25,76518.43,0.12,-0.38245,0.00021,19.60217]
[1779640221815,35.25,76518.46,0.12,-0.38244,0.00021,19.60201]
[1779640227222,35.24,76513.95,0.12,-0.38336,0.00021,19.61493]
[1779640231993,35.23,76514.44,0.12,-0.38324,0.00021,19.61325]
[1779640232254,35.23,76514.44,0.12,-0.38321,0.00021,19.60862]
[1779640238641,35.23,76514.83,0.12,-0.38313,0.00021,19.60741]
[1779640242324,35.23,76508.87,0.12,-0.38439,0.00021,19.62499]
[1779640247366,35.23,76508.84,0.12,-0.38438,0.00021,19.62493]
[1779640252394,35.22,76505.9,0.12,-0.385,0.00021,19.63343]
[1779640257431,35.22,76501.54,0.12,-0.38592,0.00021,19.64607]
[1779640262465,35.22,76502.63,0.12,-0.38568,0.00021,19.64277]
[1779640264840,35.22,76502.63,0.12,-0.38568,0.00021,19.64277]
[1779640264873,35.22,76502.63,0.12,-0.38568,0.00021,19.64277]
[1779640264974,35.22,76502.95,0.12,-0.38561,0.00021,19.64183]
[1779640266684,35.22,76502.95,0.12,-0.38561,0.00021,19.64182]
[1779640266722,35.22,76502.95,0.12,-0.38561,0.00021,19.64182]
[1779640266813,35.22,76495.77,0.12,-0.38713,0.00021,19.6625]
[1779640268678,35.22,76499.3,0.12,-0.38638,0.00021,19.65235]
[1779640268889,35.22,76498.92,0.12,-0.38646,0.00021,19.65342]
[1779640273045,35.22,76498.79,0.12,-0.38648,0.00021,19.65376]
[1779640273058,35.22,76499.47,0.12,-0.38634,0.00021,19.65178]
[1779640278921,35.21,76499.54,0.12,-0.38632,0.00021,19.6515]
[1779640285627,35.21,76499.41,0.12,-0.38634,0.00021,19.65177]
[1779640288991,35.21,76509.83,0.12,-0.38413,0.00021,19.62139]
[1779640291557,35.21,76509.83,0.12,-0.38413,0.00021,19.62138]
[1779640293563,35.21,76510.29,0.12,-0.38401,0.00021,19.61556]
[1779640293657,35.21,76510.29,0.12,-0.38401,0.00021,19.61557]
[1779640299064,35.21,76510.29,0.12,-0.38401,0.00021,19.61559]
[1779640304760,35.21,76509.25,0.12,-0.38423,0.00021,19.61867]
[1779640310415,35.21,76511.94,0.12,-0.38367,0.00021,19.61075]
[1779640312006,35.21,76511.94,0.12,-0.38367,0.00021,19.61076]
[1779640312050,35.21,76510.86,0.12,-0.3839,0.00021,19.61394]
[1779640318857,35.21,76510.4,0.12,-0.38399,0.00021,19.61532]
[1779640322255,35.21,76509.5,0.12,-0.38418,0.00021,19.61797]
[1779640322886,35.21,76509.39,0.12,-0.38421,0.00021,19.6183]
[1779640327921,35.21,76508.28,0.12,-0.38444,0.00021,19.62159]
[1779640330514,35.21,76508.61,0.12,-0.38438,0.00021,19.62064]
[1779640331008,35.21,76508.61,0.12,-0.38438,0.00021,19.62064]
[1779640331047,35.21,76505.85,0.12,-0.38496,0.00021,19.62872]
[1779640332505,35.21,76503.26,0.12,-0.38551,0.00021,19.63627]
[1779640332956,35.21,76503.26,0.12,-0.38551,0.00021,19.63628]
[1779640333963,35.22,76495.92,0.12,-0.38706,0.00021,19.65746]
[1779640334556,35.22,76495.92,0.12,-0.38706,0.00021,19.65746]
[1779640334971,35.22,76491.8,0.12,-0.38794,0.00021,19.66922]
[1779640336182,35.22,76490.73,0.12,-0.38816,0.00021,19.67225]
[1779640336607,35.22,76490.73,0.12,-0.38816,0.00021,19.67225]
[1779640336671,35.22,76490.73,0.12,-0.38816,0.00021,19.67225]
[1779640341012,35.22,76485.32,0.12,-0.38931,0.00021,19.68753]
[1779640346048,35.22,76481.08,0.12,-0.39022,0.00021,19.69946]
[1779640351084,35.22,76484.1,0.12,-0.38956,0.00021,19.68666]
[1779640353029,35.22,76483.38,0.12,-0.38971,0.00021,19.68868]
[1779640353103,35.22,76482.73,0.12,-0.38985,0.00021,19.6905]
[1779640359138,35.22,76482.87,0.12,-0.38983,0.00021,19.69018]
[1779640361248,35.22,76483.95,0.12,-0.3896,0.00021,19.68719]
[1779640361980,35.22,76483.95,0.12,-0.3896,0.00021,19.68719]
[1779640361996,35.22,76483.95,0.12,-0.3896,0.00021,19.68719]
[1779640362159,35.22,76483.99,0.12,-0.38959,0.00021,19.68709]
[1779640365779,35.22,76483.57,0.12,-0.38969,0.00021,19.68833]
[1779640366102,35.22,76483.65,0.12,-0.38967,0.00021,19.6881]
[1779640370559,35.23,76478.93,0.12,-0.39068,0.00021,19.70132]
[1779640371505,35.23,76478.93,0.12,-0.39068,0.00021,19.70134]
[1779640371603,35.23,76477.59,0.12,-0.39097,0.00021,19.70507]
[1779640373562,35.23,76477.59,0.12,-0.39097,0.00021,19.70509]
[1779640374120,35.23,76476.47,0.12,-0.39121,0.00021,19.70821]
[1779640375599,35.23,76476.17,0.12,-0.39127,0.00021,19.70906]
[1779640375608,35.23,76476.17,0.12,-0.39127,0.00021,19.70906]
[1779640379737,35.23,76476.12,0.12,-0.39129,0.00021,19.70933]
[1779640379789,35.23,76477.69,0.12,-0.39096,0.00021,19.705]
[1779640384313,35.24,76471.68,0.12,-0.39224,0.00021,19.7216]
[1779640389347,35.24,76471.75,0.12,-0.39222,0.00021,19.72134]
[1779640391808,35.23,76471.75,0.12,-0.39222,0.00021,19.72132]
[1779640391933,35.23,76471.75,0.12,-0.39222,0.00021,19.72132]
[1779640391983,35.23,76471.75,0.12,-0.39222,0.00021,19.72132]
[1779640391996,35.23,76471.75,0.12,-0.39222,0.00021,19.72132]
[1779640392084,35.23,76471.75,0.12,-0.39222,0.00021,19.72132]
[1779640392108,35.23,76471.75,0.12,-0.39222,0.00021,19.72132]
[1779640392150,35.23,76471.75,0.12,-0.39222,0.00021,19.72132]
[1779640392172,35.23,76471.75,0.12,-0.39222,0.00021,19.72132]
[1779640392164,35.23,76476.2,0.12,-0.39128,0.00021,19.70911]
[1779640394115,35.23,76476.2,0.12,-0.39128,0.00021,19.70913]
[1779640394189,35.23,76489.9,0.12,-0.38837,0.00021,19.67092]
[1779640397808,35.23,76490.32,0.12,-0.38828,0.00021,19.66975]
[1779640398207,35.23,76490.32,0.12,-0.38828,0.00021,19.66975]
[1779640398414,35.23,76491.3,0.12,-0.38808,0.00021,19.66698]
[1779640403449,35.24,76492.5,0.12,-0.38782,0.00021,19.66359]
[1779640408484,35.24,76494.64,0.12,-0.38737,0.00021,19.6575]
[1779640409873,35.24,76486.14,0.12,-0.38917,0.00021,19.68156]
[1779640414608,35.24,76487.8,0.12,-0.3888,0.00021,19.67249]
[1779640414633,35.24,76484.73,0.12,-0.38945,0.00021,19.68112]
[1779640415717,35.24,76484.73,0.12,-0.38945,0.00021,19.68112]
[1779640415755,35.24,76484.73,0.12,-0.38945,0.00021,19.68112]
[1779640419688,35.24,76477.73,0.12,-0.39095,0.00021,19.70069]
[1779640420775,35.24,76477.73,0.12,-0.39095,0.00021,19.70069]
[1779640420876,35.24,76477.24,0.12,-0.39105,0.00021,19.70207]
[1779640426611,35.25,76473.74,0.12,-0.39181,0.00021,19.71189]
[1779640431854,35.25,76471.8,0.12,-0.39223,0.00021,19.71727]
[1779640434755,35.25,76470.91,0.12,-0.39242,0.00021,19.71968]
[1779640435219,35.25,76469.72,0.12,-0.39267,0.00021,19.72288]
[1779640440235,35.25,76470.0,0.12,-0.39261,0.00021,19.72206]
[1779640445238,35.25,76469.28,0.12,-0.39277,0.00021,19.7242]
[1779640450244,35.26,76468.15,0.12,-0.39302,0.00021,19.72743]
[1779640455247,35.26,76463.76,0.12,-0.39397,0.00021,19.73941]
[1779640460274,35.27,76462.39,0.12,-0.39428,0.00021,19.74329]
[1779640465296,35.26,76460.95,0.12,-0.39457,0.00021,19.74699]
[1779640470324,35.26,76462.13,0.12,-0.39431,0.00021,19.74367]
[1779640475347,35.25,76462.29,0.12,-0.39424,0.00021,19.73862]
[1779640480364,35.25,76465.66,0.12,-0.39352,0.00021,19.72956]
[1779640485418,35.25,76465.09,0.12,-0.39364,0.00021,19.73096]
[1779640490193,35.25,76459.8,0.12,-0.39476,0.00021,19.74503]
[1779640495201,35.24,76462.82,0.12,-0.39411,0.00021,19.73685]
[1779640500214,35.24,76463.01,0.12,-0.39405,0.00021,19.7362]
[1779640505239,35.24,76460.06,0.12,-0.39468,0.00021,19.744]
[1779640510243,35.23,76456.88,0.12,-0.39534,0.00021,19.75225]
[1779640515240,35.23,76456.03,0.12,-0.39551,0.00021,19.75431]
[1779640515309,35.23,76455.9,0.12,-0.39553,0.00021,19.75462]
[1779640520474,35.22,76456.55,0.12,-0.39538,0.00021,19.7527]
[1779640520562,35.22,76456.55,0.12,-0.39538,0.00021,19.7527]
[1779640521407,35.22,76455.61,0.12,-0.39558,0.00021,19.75514]
[1779640522291,35.22,76456.12,0.12,-0.39547,0.00021,19.75375]
[1779640524547,35.22,76453.34,0.12,-0.39605,0.00021,19.76098]
[1779640524593,35.22,76453.34,0.12,-0.39605,0.00021,19.76098]
[1779640524747,35.22,76453.34,0.12,-0.39605,0.00021,19.76098]
[1779640525312,35.21,76450.97,0.12,-0.39656,0.00021,19.76714]
[1779640525651,35.21,76450.97,0.12,-0.39656,0.00021,19.76714]
[1779640525807,35.21,76450.97,0.12,-0.39656,0.00021,19.76714]
[1779640526021,35.21,76450.97,0.12,-0.39656,0.00021,19.76714]
[1779640526076,35.21,76450.97,0.12,-0.39656,0.00021,19.76714]
[1779640526239,35.21,76450.97,0.12,-0.39656,0.00021,19.76714]
[1779640526269,35.21,76450.97,0.12,-0.39656,0.00021,19.76714]
[1779640526328,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640526449,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640526474,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640526686,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640526712,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640526906,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640526958,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640527111,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640527142,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640527336,35.21,76437.87,0.12,-0.39935,0.00021,19.80083]
[1779640527326,35.21,76437.87,0.12,-0.39935,0.00021,19.80077]
[1779640527383,35.21,76437.87,0.12,-0.39935,0.00021,19.80077]
[1779640527395,35.21,76437.87,0.12,-0.39935,0.00021,19.80077]
[1779640527402,35.21,76437.87,0.12,-0.39935,0.00021,19.80077]
[1779640527598,35.21,76437.87,0.12,-0.39935,0.00021,19.80077]
[1779640527601,35.21,76437.87,0.12,-0.39935,0.00021,19.80077]
[1779640528009,35.21,76437.87,0.12,-0.39935,0.00021,19.80077]
[1779640528333,35.21,76439.86,0.12,-0.39892,0.00021,19.7957]
[1779640530264,35.21,76440.22,0.12,-0.39884,0.00021,19.79479]
[1779640530449,35.21,76440.48,0.12,-0.39879,0.00021,19.79409]
[1779640530537,35.21,76440.48,0.12,-0.39879,0.00021,19.79409]
[1779640530568,35.21,76440.48,0.12,-0.39879,0.00021,19.79409]
[1779640533736,35.21,76440.41,0.12,-0.39878,0.00021,19.78983]
[1779640533810,35.21,76436.75,0.12,-0.39956,0.00021,19.79913]
[1779640539599,35.21,76439.73,0.12,-0.39892,0.00021,19.7915]
[1779640544163,35.2,76440.25,0.12,-0.3988,0.00021,19.79003]
[1779640545283,35.2,76440.09,0.12,-0.39883,0.00021,19.79041]
[1779640545318,35.2,76437.27,0.12,-0.39943,0.00021,19.79755]
[1779640545804,35.2,76437.27,0.12,-0.39943,0.00021,19.79755]
[1779640545815,35.2,76437.27,0.12,-0.39943,0.00021,19.79755]
[1779640545820,35.2,76437.27,0.12,-0.39943,0.00021,19.79755]
[1779640546430,35.2,76429.5,0.12,-0.4011,0.00021,19.8171]
[1779640546537,35.2,76429.5,0.12,-0.4011,0.00021,19.8171]
[1779640546586,35.2,76429.5,0.12,-0.4011,0.00021,19.8171]
[1779640546736,35.2,76429.5,0.12,-0.4011,0.00021,19.8171]
[1779640546749,35.2,76429.5,0.12,-0.4011,0.00021,19.8171]
[1779640546941,35.2,76434.98,0.12,-0.39993,0.00021,19.8034]
[1779640547465,35.2,76434.98,0.12,-0.39993,0.00021,19.8034]
[1779640547481,35.2,76434.98,0.12,-0.39993,0.00021,19.8034]
[1779640547539,35.2,76440.88,0.12,-0.39866,0.00021,19.7884]
[1779640550867,35.2,76433.85,0.12,-0.40017,0.00021,19.80621]
[1779640554234,35.2,76434.03,0.12,-0.40013,0.00021,19.80578]
[1779640554284,35.2,76434.58,0.12,-0.40001,0.00021,19.80442]
[1779640555130,35.2,76434.58,0.12,-0.40001,0.00021,19.80442]
[1779640555248,35.2,76434.58,0.12,-0.40001,0.00021,19.80442]
[1779640555344,35.21,76426.64,0.12,-0.40172,0.00021,19.8243]
[1779640556596,35.21,76414.62,0.12,-0.4043,0.00021,19.85367]
[1779640557581,35.21,76414.62,0.12,-0.4043,0.00021,19.85367]
[1779640558382,35.21,76414.62,0.12,-0.4043,0.00021,19.85367]
[1779640559254,35.21,76411.33,0.12,-0.40501,0.00021,19.86158]
[1779640559652,35.21,76411.33,0.12,-0.40501,0.00021,19.86158]
[1779640559979,35.21,76411.33,0.12,-0.40501,0.00021,19.86158]
[1779640560001,35.21,76411.33,0.12,-0.40501,0.00021,19.86158]
[1779640560130,35.21,76407.63,0.12,-0.4058,0.00021,19.87038]
[1779640561490,35.21,76407.63,0.12,-0.4058,0.00021,19.87038]
[1779640561599,35.21,76407.13,0.12,-0.40591,0.00021,19.87158]
[1779640561830,35.21,76407.13,0.12,-0.40591,0.00021,19.87158]
[1779640561862,35.21,76407.13,0.12,-0.40591,0.00021,19.87158]
[1779640562140,35.21,76401.51,0.12,-0.40712,0.00022,19.88476]
[1779640564124,35.21,76395.78,0.12,-0.40835,0.00022,19.89802]
[1779640566515,35.21,76394.97,0.12,-0.40853,0.00022,19.8999]
[1779640566518,35.21,76394.97,0.12,-0.40853,0.00022,19.8999]
[1779640566624,35.21,76395.85,0.12,-0.40834,0.00022,19.89789]
[1779640568689,35.21,76396.51,0.12,-0.4082,0.00022,19.89638]
[1779640570413,35.21,76395.51,0.12,-0.40842,0.00022,19.8987]
[1779640570557,35.21,76395.51,0.12,-0.40842,0.00022,19.8987]
[1779640570785,35.21,76395.51,0.12,-0.40842,0.00022,19.8987]
[1779640570841,35.21,76395.34,0.12,-0.40845,0.00022,19.8991]
[1779640574679,35.21,76390.76,0.12,-0.40944,0.00022,19.90958]
[1779640574771,35.21,76390.76,0.12,-0.40944,0.00022,19.90958]
[1779640575385,35.21,76382.55,0.12,-0.41121,0.00022,19.92798]
[1779640575986,35.21,76382.55,0.12,-0.41121,0.00022,19.92798]
[1779640575997,35.21,76382.55,0.12,-0.41121,0.00022,19.92798]
[1779640576402,35.21,76382.55,0.12,-0.41121,0.00022,19.92798]
[1779640576402,35.21,76377.38,0.12,-0.41233,0.00022,19.93936]
[1779640576470,35.21,76377.38,0.12,-0.41233,0.00022,19.93936]
[1779640576686,35.21,76377.38,0.12,-0.41233,0.00022,19.93936]
[1779640577340,35.21,76363.12,0.12,-0.41541,0.00022,19.96995]
[1779640577716,35.21,76357.29,0.12,-0.41667,0.00022,19.98214]
[1779640578631,35.21,76357.29,0.12,-0.41667,0.00022,19.98214]
[1779640578771,35.21,76357.29,0.12,-0.41667,0.00022,19.98214]
[1779640579194,35.21,76357.29,0.12,-0.41667,0.00022,19.98214]
[1779640579238,35.21,76357.29,0.12,-0.41667,0.00022,19.98214]
[1779640579337,35.21,76354.16,0.12,-0.41735,0.00022,19.98859]
[1779640580643,35.21,76354.16,0.12,-0.41734,0.00022,19.98856]
[1779640580700,35.21,76354.16,0.12,-0.41734,0.00022,19.98856]
[1779640581353,35.21,76357.69,0.12,-0.41658,0.00022,19.98128]
[1779640582462,35.21,76357.69,0.12,-0.41658,0.00022,19.98128]
[1779640582528,35.21,76357.69,0.12,-0.41658,0.00022,19.98128]
[1779640582671,35.21,76357.69,0.12,-0.41658,0.00022,19.98128]
[1779640583341,35.21,76357.69,0.12,-0.41658,0.00022,19.98128]
[1779640583375,35.21,76357.69,0.12,-0.41658,0.00022,19.98128]
[1779640583397,35.21,76361.13,0.12,-0.41584,0.00022,19.97411]
[1779640583497,35.21,76361.13,0.12,-0.41584,0.00022,19.97411]
[1779640584360,35.21,76361.13,0.12,-0.41584,0.00022,19.97411]
[1779640584399,35.21,76361.13,0.12,-0.41584,0.00022,19.97411]
[1779640584512,35.21,76361.13,0.12,-0.41583,0.00022,19.97408]
[1779640584526,35.21,76361.13,0.12,-0.41583,0.00022,19.97408]
[1779640584530,35.21,76361.13,0.12,-0.41583,0.00022,19.97408]
[1779640585325,35.21,76361.13,0.12,-0.41583,0.00022,19.97408]
[1779640585411,35.21,76366.49,0.12,-0.41467,0.00022,19.96275]
[1779640586036,35.21,76366.49,0.12,-0.41467,0.00022,19.96275]
[1779640586475,35.21,76369.52,0.12,-0.41401,0.00022,19.95626]
[1779640586568,35.21,76369.52,0.12,-0.41401,0.00022,19.95626]
[1779640587783,35.21,76378.63,0.12,-0.41204,0.00022,19.93647]
[1779640588789,35.2,76385.55,0.12,-0.41055,0.00022,19.92112]
[1779640590595,35.2,76387.18,0.12,-0.4102,0.00022,19.91744]
[1779640590691,35.2,76387.18,0.12,-0.4102,0.00022,19.91744]
[1779640590771,35.2,76387.18,0.12,-0.4102,0.00022,19.91744]
[1779640590801,35.2,76387.18,0.12,-0.4102,0.00022,19.91744]
[1779640590967,35.2,76387.18,0.12,-0.4102,0.00022,19.91744]
[1779640591029,35.2,76387.18,0.12,-0.4102,0.00022,19.91744]
[1779640591100,35.2,76387.18,0.12,-0.4102,0.00022,19.91744]
[1779640591414,35.2,76395.73,0.12,-0.40834,0.00022,19.89359]
[1779640592083,35.2,76395.73,0.12,-0.40834,0.00022,19.89359]
[1779640592125,35.2,76400.68,0.12,-0.40727,0.00022,19.88214]
[1779640593123,35.2,76400.68,0.12,-0.40727,0.00022,19.88214]
[1779640593170,35.2,76402.48,0.12,-0.40688,0.00022,19.87793]
[1779640594776,35.2,76402.48,0.12,-0.40688,0.00022,19.87789]
[1779640594827,35.2,76402.48,0.12,-0.40688,0.00022,19.87789]
[1779640595258,35.2,76402.48,0.12,-0.40688,0.00022,19.87789]
[1779640595368,35.2,76402.48,0.12,-0.40688,0.00022,19.87789]
[1779640596847,35.2,76407.67,0.12,-0.40576,0.00022,19.86564]
[1779640601233,35.21,76415.55,0.12,-0.40408,0.00021,19.847]
[1779640601619,35.21,76415.55,0.12,-0.40408,0.00021,19.847]
[1779640601631,35.21,76415.55,0.12,-0.40408,0.00021,19.847]
[1779640602382,35.21,76414.8,0.12,-0.40424,0.00021,19.84885]
[1779640603034,35.21,76414.8,0.12,-0.40424,0.00021,19.84885]
[1779640603133,35.21,76414.8,0.12,-0.40424,0.00021,19.84885]
[1779640603153,35.21,76414.8,0.12,-0.40424,0.00021,19.84885]
[1779640603299,35.21,76414.8,0.12,-0.40424,0.00021,19.84885]
[1779640603375,35.21,76414.8,0.12,-0.40424,0.00021,19.84885]
[1779640603400,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640603527,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640603595,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640603723,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640603857,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640603890,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640604066,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640604106,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640604271,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640604309,35.21,76417.19,0.12,-0.40373,0.00021,19.84306]
[1779640604367,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640604480,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640604625,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640604702,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640604753,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640604912,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640604946,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640605116,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640605154,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640605332,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640605375,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640605388,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640605394,35.21,76421.11,0.12,-0.40289,0.00021,19.83356]
[1779640605377,35.21,76417.7,0.12,-0.40363,0.00021,19.8419]
[1779640606251,35.21,76417.7,0.12,-0.40363,0.00021,19.8419]
[1779640606424,35.21,76412.69,0.12,-0.4047,0.00021,19.85398]
[1779640607599,35.21,76410.85,0.12,-0.4051,0.00021,19.8584]
[1779640608227,35.21,76406.14,0.12,-0.40611,0.00022,19.86958]
[1779640608596,35.21,76406.14,0.12,-0.40611,0.00022,19.86958]
[1779640608616,35.21,76406.14,0.12,-0.40611,0.00022,19.86958]
[1779640609030,35.21,76395.27,0.12,-0.40845,0.00022,19.89485]
[1779640610470,35.21,76394.63,0.12,-0.40859,0.00022,19.89631]
[1779640610527,35.21,76394.63,0.12,-0.40859,0.00022,19.89631]
[1779640610559,35.21,76394.63,0.12,-0.40859,0.00022,19.89631]
[1779640610590,35.21,76394.63,0.12,-0.40859,0.00022,19.89631]
[1779640616057,35.21,76396.27,0.12,-0.40823,0.00022,19.8925]
[1779640621088,35.21,76395.52,0.12,-0.40839,0.00022,19.89417]
[1779640626094,35.2,76405.46,0.12,-0.40624,0.00022,19.87098]
[1779640628075,35.21,76406.85,0.12,-0.40595,0.00022,19.86775]
[1779640633110,35.21,76402.34,0.12,-0.40693,0.00022,19.87851]
[1779640638146,35.21,76401.14,0.12,-0.40719,0.00022,19.88132]
[1779640643180,35.21,76401.91,0.12,-0.40703,0.00022,19.87953]
[1779640648215,35.21,76401.95,0.12,-0.40702,0.00022,19.87945]
[1779640653251,35.21,76397.75,0.12,-0.40791,0.00022,19.88477]
[1779640657278,35.21,76390.07,0.12,-0.40956,0.00022,19.90229]
[1779640660149,35.21,76390.22,0.12,-0.40952,0.00022,19.90192]
[1779640660171,35.21,76390.22,0.12,-0.40952,0.00022,19.90192]
[1779640660403,35.21,76390.22,0.12,-0.40952,0.00022,19.90192]
[1779640660440,35.21,76390.22,0.12,-0.40952,0.00022,19.90192]
[1779640665551,35.21,76388.94,0.12,-0.40979,0.00022,19.90472]
[1779640669134,35.2,76392.73,0.12,-0.40897,0.00022,19.89607]
[1779640669142,35.2,76392.73,0.12,-0.40897,0.00022,19.89607]
[1779640669478,35.2,76397.19,0.12,-0.40801,0.00022,19.88582]
[1779640674486,35.2,76395.29,0.12,-0.4084,0.00022,19.89004]
[1779640679513,35.19,76391.13,0.12,-0.40928,0.00022,19.89938]
[1779640684545,35.19,76389.5,0.12,-0.40962,0.00022,19.90291]
[1779640689549,35.18,76388.89,0.12,-0.40974,0.00022,19.90415]
[1779640694574,35.18,76388.46,0.12,-0.40982,0.00022,19.90499]
[1779640697563,35.17,76393.7,0.12,-0.40869,0.00022,19.89298]
[1779640702592,35.17,76397.0,0.12,-0.40796,0.00022,19.88522]
[1779640707594,35.16,76397.57,0.12,-0.40782,0.00022,19.88373]
[1779640712601,35.15,76400.04,0.12,-0.40726,0.00022,19.87341]
[1779640717613,35.15,76398.5,0.12,-0.40758,0.00022,19.87683]
[1779640722630,35.14,76401.22,0.12,-0.40698,0.00022,19.87034]
[1779640727654,35.14,76402.18,0.12,-0.40676,0.00022,19.86793]
[1779640732680,35.13,76404.46,0.12,-0.40625,0.00022,19.86241]
[1779640737706,35.13,76404.59,0.12,-0.40621,0.00022,19.86194]
[1779640742717,35.12,76404.47,0.12,-0.40622,0.00022,19.86207]
[1779640747738,35.11,76405.05,0.12,-0.40609,0.00022,19.86054]
[1779640752748,35.11,76405.52,0.12,-0.40597,0.00022,19.85928]
[1779640755251,35.11,76405.22,0.12,-0.40603,0.00022,19.85993]
[1779640755587,35.11,76404.89,0.12,-0.4061,0.00022,19.86068]
[1779640760595,35.11,76403.42,0.12,-0.40642,0.00022,19.86421]
[1779640765618,35.11,76402.03,0.12,-0.40673,0.00022,19.86762]
[1779640770636,35.12,76402.12,0.12,-0.40672,0.00022,19.86752]
[1779640775663,35.12,76401.19,0.12,-0.40691,0.00022,19.86534]
[1779640780668,35.12,76398.61,0.12,-0.40747,0.00022,19.87133]
[1779640784835,35.12,76397.27,0.12,-0.40775,0.00022,19.87443]
[1779640784894,35.12,76397.27,0.12,-0.40775,0.00022,19.87443]
[1779640784959,35.12,76397.27,0.12,-0.40775,0.00022,19.87443]
[1779640785097,35.12,76397.27,0.12,-0.40775,0.00022,19.87443]
[1779640785170,35.12,76397.27,0.12,-0.40775,0.00022,19.87443]
[1779640785234,35.12,76397.27,0.12,-0.40775,0.00022,19.87443]
[1779640785313,35.12,76397.27,0.12,-0.40775,0.00022,19.87443]
[1779640785561,35.12,76397.27,0.12,-0.40775,0.00022,19.87443]
[1779640785525,35.12,76409.75,0.12,-0.40506,0.00022,19.84502]
[1779640785792,35.12,76409.75,0.12,-0.40506,0.00022,19.84502]
[1779640785963,35.12,76409.75,0.12,-0.40506,0.00022,19.84502]
[1779640786017,35.12,76409.75,0.12,-0.40506,0.00022,19.84502]
[1779640786167,35.12,76409.75,0.12,-0.40506,0.00022,19.84502]
[1779640786228,35.12,76409.75,0.12,-0.40506,0.00022,19.84502]
[1779640786399,35.12,76409.75,0.12,-0.40506,0.00022,19.84502]
[1779640786442,35.12,76409.75,0.12,-0.40506,0.00022,19.84502]
[1779640786611,35.12,76409.75,0.12,-0.40506,0.00022,19.84502]
[1779640786617,35.12,76421.59,0.12,-0.40252,0.00022,19.81637]
[1779640786667,35.12,76421.59,0.12,-0.40252,0.00022,19.81637]
[1779640786838,35.12,76421.59,0.12,-0.40252,0.00022,19.81637]
[1779640786880,35.12,76421.59,0.12,-0.40252,0.00022,19.81637]
[1779640787052,35.12,76421.59,0.12,-0.40252,0.00022,19.81637]
[1779640787093,35.12,76421.59,0.12,-0.40252,0.00022,19.81637]
[1779640787196,35.12,76421.59,0.12,-0.40252,0.00022,19.81638]
[1779640787663,35.12,76421.59,0.12,-0.40252,0.00022,19.81638]
[1779640788204,35.12,76424.21,0.12,-0.40196,0.00022,19.80993]
[1779640789497,35.12,76424.21,0.12,-0.40196,0.00022,19.80993]
[1779640789534,35.12,76424.21,0.12,-0.40196,0.00022,19.80993]
[1779640789593,35.12,76426.4,0.12,-0.40149,0.00022,19.80452]
[1779640789973,35.12,76426.4,0.12,-0.40149,0.00022,19.80452]
[1779640790032,35.12,76426.4,0.12,-0.40149,0.00022,19.80452]
[1779640792314,35.12,76425.82,0.12,-0.40162,0.00022,19.80602]
[1779640792377,35.12,76429.41,0.12,-0.40085,0.00021,19.79709]
[1779640798277,35.13,76431.35,0.12,-0.40045,0.00021,19.79242]
[1779640804320,35.14,76431.28,0.12,-0.40048,0.00021,19.79282]
[1779640809356,35.14,76433.47,0.12,-0.40002,0.00021,19.78749]
[1779640814392,35.15,76439.45,0.12,-0.39875,0.00021,19.77249]
[1779640815196,35.15,76439.45,0.12,-0.39875,0.00021,19.77249]
[1779640815232,35.15,76439.45,0.12,-0.39875,0.00021,19.77249]
[1779640816442,35.15,76441.23,0.12,-0.39838,0.00021,19.76798]
[1779640816452,35.15,76441.23,0.12,-0.39838,0.00021,19.76798]
[1779640816536,35.15,76441.77,0.12,-0.39827,0.00021,19.76664]
[1779640816753,35.15,76441.77,0.12,-0.39827,0.00021,19.76664]
[1779640816767,35.15,76441.77,0.12,-0.39827,0.00021,19.76664]
[1779640816967,35.15,76441.77,0.12,-0.39827,0.00021,19.76664]
[1779640817007,35.15,76441.77,0.12,-0.39827,0.00021,19.76664]
[1779640817017,35.15,76441.77,0.12,-0.39826,0.00021,19.76663]
[1779640820091,35.15,76443.69,0.12,-0.39786,0.00021,19.76173]
[1779640820139,35.15,76443.69,0.12,-0.39786,0.00021,19.76173]
[1779640824225,35.16,76445.92,0.12,-0.39739,0.00021,19.75606]
[1779640824255,35.16,76445.92,0.12,-0.39739,0.00021,19.75606]
[1779640828527,35.16,76445.65,0.12,-0.39744,0.00021,19.75675]
[1779640828538,35.16,76445.65,0.12,-0.39744,0.00021,19.75675]
[1779640828629,35.16,76446.31,0.12,-0.3973,0.00021,19.75503]
[1779640834531,35.16,76445.24,0.12,-0.39751,0.00021,19.75335]
[1779640837414,35.16,76445.41,0.12,-0.39747,0.00021,19.75291]
[1779640837553,35.16,76445.35,0.12,-0.39749,0.00021,19.75306]
[1779640839343,35.16,76445.86,0.12,-0.39738,0.00021,19.75174]
[1779640839354,35.16,76445.86,0.12,-0.39738,0.00021,19.75174]
[1779640839566,35.16,76445.86,0.12,-0.39738,0.00021,19.75174]
[1779640839879,35.16,76445.86,0.12,-0.39738,0.00021,19.75174]
[1779640839966,35.16,76445.86,0.12,-0.39738,0.00021,19.75174]
[1779640840008,35.16,76445.86,0.12,-0.39738,0.00021,19.75174]
[1779640840205,35.16,76445.86,0.12,-0.39738,0.00021,19.75174]
[1779640840573,35.15,76447.26,0.12,-0.39708,0.00021,19.74808]
[1779640845608,35.15,76447.91,0.12,-0.39693,0.00021,19.74629]
[1779640850643,35.15,76449.35,0.12,-0.39662,0.00021,19.74245]
[1779640855682,35.15,76449.9,0.12,-0.39649,0.00021,19.74091]
[1779640860717,35.14,76453.02,0.12,-0.39582,0.00021,19.73262]
[1779640866030,35.14,76452.6,0.12,-0.3959,0.00021,19.73363]
[1779640872448,35.14,76453.0,0.12,-0.3958,0.00021,19.73242]
[1779640875323,35.14,76447.18,0.12,-0.39704,0.00021,19.74763]
[1779640882348,35.13,76446.6,0.12,-0.39716,0.00021,19.74908]
[1779640885711,35.13,76446.33,0.12,-0.39722,0.00021,19.74976]
[1779640885739,35.13,76446.04,0.12,-0.39728,0.00021,19.75051]
[1779640886709,35.13,76442.33,0.12,-0.39808,0.00021,19.7601]
[1779640888724,35.13,76435.62,0.12,-0.39951,0.00021,19.77726]
[1779640894957,35.13,76437.28,0.12,-0.39913,0.00021,19.76849]
[1779640899990,35.13,76438.11,0.12,-0.39895,0.00021,19.76628]
[1779640905032,35.12,76440.28,0.12,-0.39848,0.00021,19.76065]
[1779640910061,35.12,76440.48,0.12,-0.39843,0.00021,19.76005]
[1779640916102,35.12,76441.29,0.12,-0.39824,0.00021,19.75785]
[1779640921219,35.12,76442.12,0.12,-0.39806,0.00021,19.75565]
[1779640926358,35.12,76439.28,0.12,-0.39868,0.00021,19.76309]
[1779640932214,35.13,76435.26,0.12,-0.39956,0.00021,19.77355]
[1779640937249,35.13,76432.88,0.12,-0.40008,0.00021,19.77973]
[1779640942285,35.14,76431.84,0.12,-0.40032,0.00021,19.7825]
[1779640947319,35.14,76429.66,0.12,-0.4008,0.00021,19.78812]
[1779640950084,35.14,76428.67,0.12,-0.40101,0.00021,19.79065]
[1779640950137,35.14,76428.67,0.12,-0.40101,0.00021,19.79065]
[1779640950306,35.14,76428.67,0.12,-0.40101,0.00021,19.79065]
[1779640950773,35.14,76433.73,0.12,-0.39993,0.00021,19.77796]
[1779640956382,35.14,76437.98,0.12,-0.399,0.00021,19.7627]
[1779640960512,35.14,76438.31,0.12,-0.39892,0.00021,19.76184]
[1779640960542,35.14,76438.31,0.12,-0.39892,0.00021,19.76184]
[1779640960641,35.14,76434.8,0.12,-0.39968,0.00021,19.77077]
[1779640968165,35.14,76435.01,0.12,-0.39963,0.00021,19.77021]
[1779640970525,35.14,76435.96,0.12,-0.39942,0.00021,19.76776]
[1779640970550,35.14,76435.96,0.12,-0.39942,0.00021,19.76776]
[1779640970606,35.14,76435.96,0.12,-0.39942,0.00021,19.76776]
[1779640970615,35.14,76436.44,0.12,-0.39932,0.00021,19.76653]
[1779640976334,35.14,76436.94,0.12,-0.39921,0.00021,19.76523]
[1779640981557,35.14,76437.9,0.12,-0.399,0.00021,19.76275]
[1779640987122,35.14,76438.66,0.12,-0.39884,0.00021,19.76079]
[1779640992636,35.14,76437.79,0.12,-0.39902,0.00021,19.76298]
[1779640996740,35.14,76438.34,0.12,-0.3989,0.00021,19.76157]
[1779640996768,35.14,76438.34,0.12,-0.3989,0.00021,19.76157]
[1779640997674,35.14,76437.92,0.12,-0.39899,0.00021,19.76262]
[1779641002709,35.13,76435.61,0.12,-0.39948,0.00021,19.76847]
[1779641005250,35.13,76436.67,0.12,-0.39926,0.00021,19.76576]
[1779641005731,35.13,76436.85,0.12,-0.39922,0.00021,19.7653]
[1779641006737,35.13,76431.42,0.12,-0.40038,0.00021,19.77904]
[1779641010517,35.14,76426.72,0.12,-0.4014,0.00022,19.79094]
[1779641010530,35.14,76426.72,0.12,-0.4014,0.00022,19.79094]
[1779641015800,35.14,76420.15,0.12,-0.4028,0.00022,19.80276]
[1779641019923,35.14,76417.12,0.12,-0.40346,0.00022,19.8102]
[1779641020840,35.14,76412.43,0.12,-0.40446,0.00022,19.82152]
[1779641025861,35.14,76413.7,0.12,-0.40418,0.00022,19.81838]
[1779641030910,35.13,76411.38,0.12,-0.40468,0.00022,19.82388]
[1779641035911,35.13,76410.88,0.12,-0.40479,0.00022,19.82512]
[1779641040944,35.14,76407.54,0.12,-0.40551,0.00022,19.83318]
[1779641045987,35.14,76407.26,0.12,-0.40558,0.00022,19.83394]
[1779641051005,35.14,76405.23,0.12,-0.40603,0.00022,19.83884]
[1779641056044,35.15,76405.38,0.12,-0.406,0.00022,19.83858]
[1779641061073,35.15,76404.39,0.12,-0.40623,0.00022,19.84102]
[1779641065888,35.15,76404.58,0.12,-0.40619,0.00022,19.84065]
[1779641065903,35.15,76404.58,0.12,-0.40619,0.00022,19.84065]
[1779641066785,35.15,76408.18,0.12,-0.40542,0.00022,19.83214]
[1779641066886,35.15,76410.37,0.12,-0.40494,0.00022,19.82691]
[1779641072090,35.15,76414.87,0.12,-0.40397,0.00022,19.81608]
[1779641074557,35.15,76420.25,0.12,-0.4028,0.00022,19.79856]
[1779641080566,35.16,76423.75,0.12,-0.40205,0.00022,19.78999]
[1779641086300,35.16,76429.65,0.12,-0.40079,0.00021,19.77541]
[1779641090721,35.16,76432.22,0.12,-0.40024,0.00021,19.76901]
[1779641090776,35.16,76432.22,0.12,-0.40024,0.00021,19.76901]
[1779641090838,35.16,76432.22,0.12,-0.40024,0.00021,19.76901]
[1779641090869,35.16,76432.22,0.12,-0.40024,0.00021,19.76901]
[1779641090863,35.16,76432.92,0.12,-0.40009,0.00021,19.76727]
[1779641091110,35.16,76432.92,0.12,-0.40009,0.00021,19.76727]
[1779641091146,35.16,76432.92,0.12,-0.40009,0.00021,19.76727]
[1779641091336,35.16,76432.92,0.12,-0.40009,0.00021,19.76729]
[1779641094670,35.16,76434.16,0.12,-0.39983,0.00021,19.7642]
[1779641094683,35.16,76434.16,0.12,-0.39983,0.00021,19.7642]
[1779641094698,35.16,76434.36,0.12,-0.39979,0.00021,19.76372]
[1779641100397,35.17,76435.61,0.12,-0.39953,0.00021,19.76069]
[1779641105432,35.17,76437.06,0.12,-0.39922,0.00021,19.75699]
[1779641110467,35.17,76437.12,0.12,-0.39921,0.00021,19.75693]
[1779641116509,35.17,76438.31,0.12,-0.39897,0.00021,19.75404]
[1779641121546,35.18,76439.18,0.12,-0.39879,0.00021,19.75195]
[1779641127586,35.17,76441.38,0.12,-0.39831,0.00021,19.74618]
[1779641132952,35.17,76443.43,0.12,-0.39785,0.00021,19.73639]
[1779641137991,35.17,76446.37,0.12,-0.3972,0.00021,19.72859]
[1779641143071,35.16,76448.37,0.12,-0.39676,0.00021,19.72326]
[1779641150479,35.16,76450.72,0.12,-0.39625,0.00021,19.71699]
[1779641150489,35.16,76450.72,0.12,-0.39625,0.00021,19.71699]
[1779641150531,35.16,76450.72,0.12,-0.39625,0.00021,19.71699]
[1779641150713,35.16,76450.72,0.12,-0.39625,0.00021,19.71699]
[1779641150815,35.16,76451.68,0.12,-0.39605,0.00021,19.71445]
[1779641156354,35.16,76450.37,0.12,-0.39632,0.00021,19.71778]
[1779641160424,35.15,76453.05,0.12,-0.39574,0.00021,19.71063]
[1779641165434,35.15,76457.05,0.12,-0.39487,0.00021,19.69989]
[1779641169035,35.15,76451.12,0.12,-0.39613,0.00021,19.71544]
[1779641174036,35.14,76450.73,0.12,-0.39621,0.00021,19.71636]
[1779641174061,35.14,76450.73,0.12,-0.39621,0.00021,19.71636]
[1779641179953,35.14,76450.8,0.12,-0.39618,0.00021,19.71605]
[1779641184987,35.14,76450.07,0.12,-0.39633,0.00021,19.71786]
[1779641190921,35.13,76449.65,0.12,-0.39641,0.00021,19.71889]
[1779641196064,35.13,76453.53,0.12,-0.39555,0.00021,19.70406]
[1779641201276,35.13,76455.11,0.12,-0.3952,0.00021,19.69973]
[1779641201290,35.13,76455.11,0.12,-0.3952,0.00021,19.69973]
[1779641202017,35.13,76454.28,0.12,-0.39538,0.00021,19.7019]
[1779641207030,35.12,76453.99,0.12,-0.39543,0.00021,19.70255]
[1779641207075,35.12,76453.99,0.12,-0.39543,0.00021,19.70255]
[1779641208981,35.12,76453.93,0.12,-0.39544,0.00021,19.70268]
[1779641209003,35.12,76453.93,0.12,-0.39544,0.00021,19.70268]
[1779641213260,35.12,76459.1,0.12,-0.39432,0.00021,19.68874]
[1779641218423,35.11,76462.06,0.12,-0.39367,0.00021,19.68059]
[1779641218911,35.11,76462.06,0.12,-0.39367,0.00021,19.68059]
[1779641218932,35.11,76462.06,0.12,-0.39367,0.00021,19.68059]
[1779641218979,35.11,76462.06,0.12,-0.39367,0.00021,19.68059]
[1779641219011,35.11,76464.04,0.12,-0.39324,0.00021,19.67515]
[1779641219141,35.11,76464.04,0.12,-0.39324,0.00021,19.67515]
[1779641222511,35.11,76469.98,0.12,-0.39196,0.00021,19.65884]
[1779641229678,35.1,76472.57,0.12,-0.3914,0.00021,19.65151]
[1779641234539,35.1,76472.02,0.12,-0.3915,0.00021,19.65283]
[1779641234552,35.1,76472.02,0.12,-0.3915,0.00021,19.65283]
[1779641234584,35.1,76473.04,0.12,-0.39128,0.00021,19.64999]
[1779641239871,35.09,76471.45,0.12,-0.39161,0.00021,19.65426]
[1779641240567,35.09,76470.92,0.12,-0.39172,0.00021,19.65569]
[1779641240619,35.09,76470.92,0.12,-0.39172,0.00021,19.65569]
[1779641242038,35.09,76471.12,0.12,-0.39168,0.00021,19.65511]
[1779641242055,35.09,76471.12,0.12,-0.39168,0.00021,19.65511]
[1779641242499,35.09,76471.31,0.12,-0.39164,0.00021,19.65456]
[1779641242532,35.09,76471.31,0.12,-0.39164,0.00021,19.65456]
[1779641247958,35.09,76475.52,0.12,-0.39073,0.00021,19.64278]
[1779641248054,35.09,76481.74,0.12,-0.3894,0.00021,19.62537]
[1779641254024,35.09,76486.09,0.12,-0.38846,0.00021,19.60884]
[1779641259512,35.1,76491.56,0.12,-0.38733,0.00021,19.59367]
[1779641264559,35.11,76493.12,0.12,-0.387,0.00021,19.58935]
[1779641269594,35.11,76495.96,0.12,-0.38639,0.00021,19.58111]
[1779641274630,35.1,76497.36,0.12,-0.38609,0.00021,19.577]
[1779641279663,35.1,76497.58,0.12,-0.38604,0.00021,19.57632]
[1779641284699,35.11,76499.48,0.12,-0.38565,0.00021,19.57096]
[1779641289738,35.11,76500.76,0.12,-0.3854,0.00021,19.56751]
[1779641294773,35.12,76503.71,0.12,-0.38478,0.00021,19.55913]
[1779641299807,35.12,76504.31,0.12,-0.38467,0.00021,19.55758]
[1779641306025,35.12,76503.76,0.12,-0.38479,0.00021,19.55917]
[1779641310041,35.12,76503.76,0.12,-0.38478,0.00021,19.55914]
[1779641310085,35.12,76503.85,0.12,-0.38476,0.00021,19.55885]
[1779641310238,35.12,76503.85,0.12,-0.38476,0.00021,19.55885]
[1779641310255,35.12,76503.85,0.12,-0.38476,0.00021,19.55885]
[1779641310477,35.12,76503.85,0.12,-0.38476,0.00021,19.55885]
[1779641310884,35.12,76503.85,0.12,-0.38476,0.00021,19.55885]
[1779641312090,35.12,76503.85,0.12,-0.38476,0.00021,19.55885]
[1779641312829,35.12,76504.83,0.12,-0.38453,0.00021,19.55148]
[1779641312907,35.12,76504.83,0.12,-0.38453,0.00021,19.55148]
[1779641312918,35.12,76504.83,0.12,-0.38453,0.00021,19.55148]
[1779641312988,35.12,76516.44,0.12,-0.38207,0.00021,19.51698]
[1779641314272,35.12,76516.44,0.12,-0.38206,0.00021,19.51694]
[1779641314946,35.12,76516.44,0.12,-0.38206,0.00021,19.51694]
[1779641314956,35.12,76516.44,0.12,-0.38206,0.00021,19.51694]
[1779641315017,35.12,76521.99,0.12,-0.38088,0.00021,19.50012]
[1779641315311,35.12,76521.99,0.12,-0.38088,0.00021,19.50012]
[1779641318016,35.12,76523.35,0.12,-0.38059,0.00021,19.49599]
[1779641323034,35.11,76521.95,0.12,-0.38087,0.00021,19.49998]
[1779641328082,35.11,76522.08,0.12,-0.38083,0.00021,19.49931]
[1779641331263,35.1,76520.06,0.12,-0.38124,0.00021,19.50521]
[1779641333057,35.1,76514.6,0.12,-0.38239,0.00021,19.52154]
[1779641334246,35.1,76511.44,0.12,-0.38306,0.00021,19.53091]
[1779641339678,35.09,76512.12,0.12,-0.38289,0.00021,19.52855]
[1779641340091,35.09,76513.5,0.12,-0.3826,0.00021,19.52436]
[1779641346134,35.08,76513.78,0.12,-0.38251,0.00021,19.52311]
[1779641351168,35.07,76514.0,0.12,-0.38244,0.00021,19.52211]
[1779641357210,35.06,76513.7,0.12,-0.38248,0.00021,19.5226]
[1779641362247,35.06,76514.06,0.12,-0.38238,0.00021,19.52118]
[1779641363252,35.06,76519.18,0.12,-0.38129,0.00021,19.50567]
[1779641370661,35.05,76519.22,0.12,-0.38126,0.00021,19.50529]
[1779641376674,35.04,76518.29,0.12,-0.3814,0.00021,19.50297]
[1779641386744,35.02,76518.18,0.12,-0.38138,0.00021,19.50267]
[1779641388428,35.02,76512.43,0.12,-0.3826,0.00021,19.51994]
[1779641393870,35.02,76510.76,0.12,-0.38293,0.00021,19.52465]
[1779641400513,35.0,76512.1,0.12,-0.38261,0.00021,19.52008]
[1779641406088,35.0,76515.4,0.12,-0.38189,0.00021,19.50988]
[1779641413749,34.99,76511.94,0.12,-0.3826,0.00021,19.51984]
[1779641418113,34.98,76505.81,0.12,-0.38388,0.00021,19.53771]
[1779641419972,34.98,76504.28,0.12,-0.3842,0.00021,19.54222]
[1779641420019,34.98,76502.82,0.12,-0.38451,0.00021,19.5465]
[1779641427026,34.97,76503.28,0.12,-0.3844,0.00021,19.54486]
[1779641432737,34.97,76502.86,0.12,-0.38445,0.00021,19.54139]
[1779641437095,34.96,76509.6,0.12,-0.383,0.00021,19.52116]
[1779641442806,34.95,76508.18,0.12,-0.38328,0.00021,19.52504]
[1779641447841,34.95,76508.27,0.12,-0.38324,0.00021,19.52444]
[1779641453055,34.94,76509.48,0.12,-0.38296,0.00021,19.52063]
[1779641458918,34.93,76507.55,0.12,-0.38335,0.00021,19.526]
[1779641464178,34.93,76502.72,0.12,-0.38438,0.00021,19.54037]
[1779641469298,34.93,76502.12,0.12,-0.38451,0.00021,19.54215]
[1779641471003,34.93,76510.76,0.12,-0.38266,0.00021,19.51636]
[1779641471841,34.93,76510.76,0.12,-0.38266,0.00021,19.51636]
[1779641471879,34.93,76510.76,0.12,-0.38266,0.00021,19.51636]
[1779641473365,34.93,76514.95,0.12,-0.38177,0.00021,19.50369]
[1779641474026,34.93,76520.16,0.12,-0.38065,0.00021,19.48779]
[1779641474765,34.93,76520.16,0.12,-0.38065,0.00021,19.48779]
[1779641474810,34.93,76520.16,0.12,-0.38065,0.00021,19.48779]
[1779641475411,34.93,76520.7,0.12,-0.38054,0.00021,19.48613]
[1779641476259,34.93,76521.12,0.12,-0.38044,0.00021,19.4848]
[1779641481267,34.93,76520.55,0.12,-0.38056,0.00021,19.48638]
[1779641486320,34.92,76518.01,0.12,-0.38108,0.00021,19.49392]
[1779641491359,34.92,76517.4,0.12,-0.3812,0.00021,19.49553]
[1779641496386,34.91,76517.23,0.12,-0.38119,0.00021,19.4913]
[1779641501387,34.91,76515.98,0.12,-0.38145,0.00021,19.49498]
[1779641506442,34.91,76515.34,0.12,-0.38158,0.00021,19.49681]
[1779641511455,34.9,76514.91,0.12,-0.38167,0.00021,19.49803]
[1779641516485,34.9,76514.65,0.12,-0.38172,0.00021,19.49872]
[1779641521495,34.9,76517.6,0.12,-0.38108,0.00021,19.48963]
[1779641526516,34.89,76517.89,0.12,-0.381,0.00021,19.48852]
[1779641528680,34.89,76517.79,0.12,-0.38102,0.00021,19.48874]
[1779641528768,34.89,76517.79,0.12,-0.38102,0.00021,19.48874]
[1779641528799,34.89,76517.79,0.12,-0.38102,0.00021,19.48874]
[1779641528974,34.89,76517.79,0.12,-0.38102,0.00021,19.48874]
[1779641529410,34.89,76517.75,0.12,-0.38103,0.00021,19.48882]
[1779641530394,34.89,76517.75,0.12,-0.38103,0.00021,19.48882]
[1779641530420,34.89,76517.75,0.12,-0.38103,0.00021,19.48882]
[1779641531144,34.89,76519.33,0.12,-0.38069,0.00021,19.48394]
[1779641531155,34.89,76519.33,0.12,-0.38069,0.00021,19.48394]
[1779641531426,34.89,76519.91,0.12,-0.38056,0.00021,19.4822]
[1779641537800,34.9,76515.99,0.12,-0.38141,0.00021,19.49436]
[1779641539795,34.9,76515.99,0.12,-0.38141,0.00021,19.49436]
[1779641539816,34.9,76515.99,0.12,-0.38141,0.00021,19.49436]
[1779641539822,34.9,76515.99,0.12,-0.38142,0.00021,19.49442]
[1779641540711,34.9,76515.99,0.12,-0.38142,0.00021,19.49442]
[1779641540856,34.9,76515.99,0.12,-0.38142,0.00021,19.49442]
[1779641540951,34.9,76515.99,0.12,-0.38142,0.00021,19.49442]
[1779641541395,34.9,76515.99,0.12,-0.38142,0.00021,19.49442]
[1779641541439,34.9,76515.99,0.12,-0.38142,0.00021,19.49442]
[1779641541411,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641541639,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641541694,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641541717,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641541935,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641542017,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641542030,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641542171,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641542227,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641542405,34.9,76516.28,0.12,-0.38136,0.00021,19.49356]
[1779641542439,34.9,76526.11,0.12,-0.37926,0.00021,19.4634]
[1779641542471,34.9,76526.11,0.12,-0.37926,0.00021,19.4634]
[1779641542488,34.9,76526.11,0.12,-0.37926,0.00021,19.4634]
[1779641543242,34.9,76526.11,0.12,-0.37926,0.00021,19.4634]
[1779641543424,34.9,76526.11,0.12,-0.37926,0.00021,19.4634]
[1779641543277,34.9,76526.77,0.12,-0.37912,0.00021,19.46134]
[1779641543504,34.9,76526.77,0.12,-0.37912,0.00021,19.46134]
[1779641543616,34.9,76526.77,0.12,-0.37912,0.00021,19.46134]
[1779641544325,34.9,76526.81,0.12,-0.37911,0.00021,19.4612]
[1779641546244,34.9,76526.81,0.12,-0.37911,0.00021,19.4612]
[1779641546276,34.9,76526.81,0.12,-0.37911,0.00021,19.4612]
[1779641546370,34.9,76526.81,0.12,-0.37911,0.00021,19.4612]
[1779641546391,34.9,76526.81,0.12,-0.37911,0.00021,19.4612]
[1779641546394,34.9,76526.81,0.12,-0.37911,0.00021,19.4612]
[1779641546424,34.9,76526.81,0.12,-0.37911,0.00021,19.4612]
[1779641546408,34.9,76525.44,0.12,-0.3794,0.00021,19.46541]
[1779641546517,34.9,76525.44,0.12,-0.3794,0.00021,19.46541]
[1779641546554,34.9,76525.44,0.12,-0.3794,0.00021,19.46541]
[1779641546727,34.9,76525.44,0.12,-0.3794,0.00021,19.46541]
[1779641546760,34.9,76525.44,0.12,-0.3794,0.00021,19.46541]
[1779641547063,34.9,76525.44,0.12,-0.3794,0.00021,19.46541]
[1779641547085,34.9,76525.44,0.12,-0.3794,0.00021,19.46541]
[1779641547289,34.9,76525.44,0.12,-0.3794,0.00021,19.46541]
[1779641547333,34.9,76524.69,0.12,-0.37956,0.00021,19.46772]
[1779641548277,34.9,76524.69,0.12,-0.37956,0.00021,19.46772]
[1779641548372,34.9,76524.83,0.12,-0.37953,0.00021,19.46727]
[1779641549351,34.9,76524.83,0.12,-0.37953,0.00021,19.46727]
[1779641549431,34.9,76524.6,0.12,-0.37958,0.00021,19.46796]
[1779641554586,34.89,76521.81,0.12,-0.38014,0.00021,19.47195]
[1779641559620,34.89,76519.95,0.12,-0.38053,0.00021,19.47756]
[1779641564655,34.89,76517.17,0.12,-0.38112,0.00021,19.48595]
[1779641570456,34.89,76515.79,0.12,-0.38141,0.00021,19.4901]
[1779641570496,34.89,76515.79,0.12,-0.38141,0.00021,19.4901]
[1779641570679,34.89,76515.79,0.12,-0.38141,0.00021,19.4901]
[1779641570780,34.89,76515.79,0.12,-0.38141,0.00021,19.49005]
[1779641576868,34.89,76515.22,0.12,-0.38152,0.00021,19.49169]
[1779641577139,34.88,76506.48,0.12,-0.38339,0.00021,19.51803]
[1779641582781,34.88,76505.31,0.12,-0.38364,0.00021,19.52153]
[1779641588151,34.88,76505.47,0.12,-0.38361,0.00021,19.52105]
[1779641593858,34.88,76505.85,0.12,-0.38353,0.00021,19.51991]
[1779641598893,34.88,76506.78,0.12,-0.38333,0.00021,19.51711]
[1779641606950,34.88,76506.74,0.12,-0.38333,0.00021,19.51718]
[1779641614001,34.88,76508.73,0.12,-0.38288,0.00021,19.50665]
[1779641619037,34.88,76508.5,0.12,-0.38292,0.00021,19.50727]
[1779641624072,34.88,76508.42,0.12,-0.38293,0.00021,19.50744]
[1779641638517,34.87,76508.85,0.12,-0.38283,0.00021,19.50593]
[1779641643592,34.87,76509.26,0.12,-0.38274,0.00021,19.50462]
[1779641644851,34.87,76511.15,0.12,-0.38233,0.00021,19.4989]
[1779641645062,34.87,76511.15,0.12,-0.38233,0.00021,19.4989]
[1779641645194,34.87,76511.15,0.12,-0.38233,0.00021,19.4989]
[1779641645419,34.87,76533.63,0.12,-0.37753,0.00021,19.42957]
[1779641645761,34.87,76533.63,0.12,-0.37753,0.00021,19.42957]
[1779641646457,34.87,76540.01,0.12,-0.37617,0.00021,19.40935]
[1779641647437,34.87,76541.23,0.12,-0.3759,0.00021,19.4054]
[1779641649123,34.87,76542.55,0.12,-0.37562,0.00021,19.40114]
[1779641649138,34.87,76542.55,0.12,-0.37562,0.00021,19.40114]
[1779641649874,34.87,76542.55,0.12,-0.37562,0.00021,19.40109]
[1779641650492,34.87,76544.21,0.12,-0.37526,0.00021,19.39573]
[1779641652044,34.87,76546.87,0.12,-0.37469,0.00021,19.38714]
[1779641652079,34.87,76546.87,0.12,-0.37469,0.00021,19.38714]
[1779641653967,34.86,76548.06,0.12,-0.37443,0.00021,19.38317]
[1779641654476,34.86,76549.33,0.12,-0.37415,0.00021,19.37898]
[1779641659525,34.85,76552.38,0.12,-0.37348,0.00021,19.36873]
[1779641664542,34.85,76554.74,0.12,-0.37296,0.00021,19.36059]
[1779641669593,34.84,76559.33,0.12,-0.37195,0.00021,19.345]
[1779641672497,34.83,76553.1,0.12,-0.37324,0.00021,19.36066]
[1779641674509,34.83,76547.5,0.12,-0.37442,0.00021,19.37868]
[1779641679773,34.82,76544.12,0.12,-0.37511,0.00021,19.38908]
[1779641680648,34.82,76543.22,0.12,-0.37529,0.00021,19.39186]
[1779641681527,34.82,76543.7,0.12,-0.37518,0.00021,19.39022]
[1779641683699,34.79,76543.77,0.12,-0.3751,0.00021,19.38889]
[1779641683751,34.79,76543.77,0.12,-0.3751,0.00021,19.38889]
[1779641686511,34.79,76543.77,0.12,-0.37509,0.00021,19.38873]
[1779641686805,34.79,76543.94,0.12,-0.37505,0.00021,19.3881]
[1779641687515,34.79,76542.74,0.12,-0.3753,0.00021,19.39188]
[1779641692551,34.77,76543.29,0.12,-0.37512,0.00021,19.38902]
[1779641698593,34.74,76544.04,0.12,-0.37485,0.00021,19.38491]
[1779641703628,34.73,76545.7,0.12,-0.37448,0.00021,19.37922]
[1779641709021,34.72,76544.1,0.12,-0.3748,0.00021,19.38403]
[1779641714706,34.72,76541.89,0.12,-0.37525,0.00021,19.39085]
[1779641719740,34.71,76541.72,0.12,-0.37527,0.00021,19.39108]
[1779641724775,34.7,76540.98,0.12,-0.3754,0.00021,19.39314]
[1779641730398,34.7,76543.53,0.12,-0.37484,0.00021,19.3846]
[1779641735851,34.69,76543.04,0.12,-0.3749,0.00021,19.38126]
[1779641738886,34.69,76537.7,0.12,-0.37603,0.00021,19.39828]
[1779641739756,34.69,76537.7,0.12,-0.37603,0.00021,19.39828]
[1779641740558,34.69,76529.49,0.12,-0.37778,0.00021,19.42433]
[1779641742861,34.69,76526.14,0.12,-0.3785,0.00021,19.43479]
[1779641743632,34.68,76524.99,0.12,-0.37874,0.00021,19.43836]
[1779641744325,34.68,76524.99,0.12,-0.37874,0.00021,19.43836]
[1779641744334,34.68,76524.99,0.12,-0.37874,0.00021,19.43836]
[1779641746370,34.68,76525.85,0.12,-0.37855,0.00021,19.43557]
[1779641746377,34.68,76525.85,0.12,-0.37855,0.00021,19.43557]
[1779641746407,34.68,76525.85,0.12,-0.37855,0.00021,19.43557]
[1779641746469,34.68,76525.9,0.12,-0.37854,0.00021,19.43537]
[1779641752972,34.67,76527.63,0.12,-0.37815,0.00021,19.42959]
[1779641758007,34.67,76528.99,0.12,-0.37784,0.00021,19.42506]
[1779641764049,34.66,76529.08,0.12,-0.3778,0.00021,19.42449]
[1779641768127,34.66,76539.22,0.12,-0.37562,0.00021,19.39197]
[1779641774115,34.66,76540.59,0.12,-0.37531,0.00021,19.38738]
[1779641777786,34.66,76540.58,0.12,-0.37531,0.00021,19.38738]
[1779641777828,34.66,76540.58,0.12,-0.37531,0.00021,19.38738]
[1779641777869,34.66,76540.58,0.12,-0.37531,0.00021,19.38738]
[1779641778031,34.66,76540.58,0.12,-0.37531,0.00021,19.38738]
[1779641778060,34.66,76540.58,0.12,-0.37531,0.00021,19.38738]
[1779641778148,34.65,76540.61,0.12,-0.3753,0.00021,19.38715]
[1779641783669,34.65,76544.57,0.12,-0.37444,0.00021,19.37422]
[1779641783685,34.65,76544.57,0.12,-0.37444,0.00021,19.37422]
[1779641784189,34.65,76546.08,0.12,-0.37412,0.00021,19.36926]
[1779641789583,34.65,76544.73,0.12,-0.3744,0.00021,19.37355]
[1779641795266,34.65,76545.89,0.12,-0.37412,0.00021,19.36514]
[1779641800533,34.65,76544.91,0.12,-0.37433,0.00021,19.36826]
[1779641806343,34.64,76543.41,0.12,-0.37464,0.00021,19.37299]
[1779641817422,34.64,76543.32,0.12,-0.37464,0.00021,19.37306]
[1779641822457,34.64,76542.53,0.12,-0.37481,0.00021,19.37552]
[1779641827492,34.63,76542.82,0.12,-0.37474,0.00021,19.37448]
[1779641832526,34.63,76542.69,0.12,-0.37476,0.00021,19.3748]
[1779641837563,34.63,76542.64,0.12,-0.37476,0.00021,19.37482]
[1779641840590,34.63,76549.25,0.12,-0.37334,0.00021,19.35311]
[1779641841600,34.63,76556.78,0.12,-0.37172,0.00021,19.32821]
[1779641846602,34.62,76558.46,0.12,-0.37136,0.00021,19.32251]
[1779641846628,34.62,76558.46,0.12,-0.37136,0.00021,19.32251]
[1779641846658,34.62,76558.46,0.12,-0.37136,0.00021,19.32251]
[1779641847000,34.62,76559.31,0.12,-0.37118,0.00021,19.31965]
[1779641847007,34.62,76559.31,0.12,-0.37118,0.00021,19.31965]
[1779641847638,34.62,76559.31,0.12,-0.37117,0.00021,19.31962]
[1779641853680,34.62,76560.68,0.12,-0.37085,0.00021,19.31035]
[1779641858715,34.62,76560.71,0.12,-0.37083,0.00021,19.31012]
[1779641863751,34.62,76559.52,0.12,-0.37108,0.00021,19.31397]
[1779641869333,34.61,76559.21,0.12,-0.37114,0.00021,19.31488]
[1779641876677,34.61,76559.22,0.12,-0.37113,0.00021,19.31476]
[1779641877855,34.61,76561.62,0.12,-0.3706,0.00021,19.30642]
[1779641878177,34.61,76561.62,0.12,-0.3706,0.00021,19.30642]
[1779641878246,34.61,76569.08,0.12,-0.369,0.00021,19.28119]
[1779641879868,34.61,76569.08,0.12,-0.369,0.00021,19.28119]
[1779641880576,34.6,76578.23,0.12,-0.36705,0.00021,19.24984]
[1779641883091,34.6,76579.52,0.12,-0.36677,0.00021,19.24528]
[1779641883181,34.6,76579.52,0.12,-0.36677,0.00021,19.24528]
[1779641883236,34.6,76579.52,0.12,-0.36677,0.00021,19.24528]
[1779641883454,34.6,76579.52,0.12,-0.36677,0.00021,19.24528]
[1779641883547,34.6,76579.52,0.12,-0.36677,0.00021,19.24519]
[1779641889705,34.58,76582.65,0.12,-0.36603,0.00021,19.23312]
[1779641894969,34.55,76579.53,0.12,-0.36659,0.00021,19.24209]
[1779641900356,34.55,76578.06,0.12,-0.36688,0.00021,19.24689]
[1779641906045,34.53,76582.06,0.12,-0.36596,0.00021,19.23183]
[1779641911081,34.52,76581.57,0.12,-0.36603,0.00021,19.22883]
[1779641916116,34.51,76582.97,0.12,-0.3657,0.00021,19.22327]
[1779641921202,34.51,76582.42,0.12,-0.36581,0.00021,19.22511]
[1779641921289,34.51,76582.42,0.12,-0.36581,0.00021,19.22511]
[1779641922405,34.51,76582.03,0.12,-0.36589,0.00021,19.22645]
[1779641922495,34.51,76582.03,0.12,-0.36589,0.00021,19.22645]
[1779641923025,34.51,76586.57,0.12,-0.36492,0.00021,19.21055]
[1779641923165,34.51,76586.57,0.12,-0.36492,0.00021,19.21054]
[1779641924682,34.51,76594.92,0.12,-0.36314,0.00021,19.18103]
[1779641928788,34.51,76596.12,0.12,-0.36289,0.00021,19.17675]
[1779641928843,34.51,76596.12,0.12,-0.36289,0.00021,19.17675]
[1779641928891,34.51,76597.13,0.12,-0.36267,0.00021,19.17316]
[1779641929050,34.51,76597.13,0.12,-0.36267,0.00021,19.17316]
[1779641929099,34.51,76597.13,0.12,-0.36267,0.00021,19.17316]
[1779641929207,34.51,76596.88,0.12,-0.36273,0.00021,19.17406]
[1779641934242,34.51,76598.52,0.12,-0.36238,0.00021,19.16828]
[1779641937112,34.51,76599.37,0.12,-0.3622,0.00021,19.16527]
[1779641937282,34.51,76599.37,0.12,-0.3622,0.00021,19.16527]
[1779641937345,34.51,76599.37,0.12,-0.3622,0.00021,19.16527]
[1779641937486,34.51,76599.37,0.12,-0.3622,0.00021,19.16527]
[1779641937588,34.51,76600.16,0.12,-0.36204,0.00021,19.16246]
[1779641938104,34.51,76600.16,0.12,-0.36204,0.00021,19.16246]
[1779641938165,34.51,76600.16,0.12,-0.36204,0.00021,19.16246]
[1779641939378,34.51,76600.16,0.12,-0.36204,0.00021,19.16247]
[1779641939469,34.51,76600.16,0.12,-0.36204,0.00021,19.16247]
[1779641939475,34.51,76600.16,0.12,-0.36204,0.00021,19.16247]
[1779641939570,34.51,76602.19,0.12,-0.3616,0.00021,19.15509]
[1779641941386,34.51,76602.47,0.12,-0.36154,0.00021,19.15398]
[1779641941395,34.51,76602.47,0.12,-0.36154,0.00021,19.15398]
[1779641941483,34.51,76603.24,0.12,-0.36137,0.00021,19.1511]
[1779641947335,34.5,76606.91,0.12,-0.36056,0.00021,19.13732]
[1779641947618,34.5,76606.91,0.12,-0.36056,0.00021,19.13732]
[1779641947752,34.5,76604.58,0.12,-0.36105,0.00021,19.14564]
[1779641948708,34.5,76596.93,0.12,-0.36267,0.00021,19.173]
[1779641949859,34.5,76591.37,0.12,-0.36385,0.00021,19.19278]
[1779641951361,34.5,76592.04,0.12,-0.36371,0.00021,19.19039]
[1779641951967,34.5,76592.04,0.12,-0.36371,0.00021,19.19039]
[1779641952019,34.5,76592.04,0.12,-0.36371,0.00021,19.19039]
[1779641952369,34.5,76588.32,0.12,-0.3645,0.00021,19.20352]
[1779641953860,34.5,76588.32,0.12,-0.3645,0.00021,19.20352]
[1779641954765,34.5,76587.42,0.12,-0.36469,0.00021,19.20664]
[1779641955806,34.5,76587.42,0.12,-0.36469,0.00021,19.20664]
[1779641955816,34.5,76587.42,0.12,-0.36469,0.00021,19.20664]
[1779641955840,34.5,76587.42,0.12,-0.36469,0.00021,19.20661]
[1779641960511,34.49,76588.73,0.12,-0.3644,0.00021,19.2019]
[1779641960558,34.49,76588.73,0.12,-0.3644,0.00021,19.2019]
[1779641962060,34.49,76589.08,0.12,-0.36432,0.00021,19.20062]
[1779641962438,34.49,76589.2,0.12,-0.3643,0.00021,19.20017]
[1779641967473,34.49,76590.73,0.12,-0.36397,0.00021,19.19464]
[1779641972508,34.49,76591.68,0.12,-0.36373,0.00021,19.1866]
[1779641977544,34.49,76588.78,0.12,-0.36434,0.00021,19.19674]
[1779641982578,34.48,76586.78,0.12,-0.36476,0.00021,19.20361]
[1779641987613,34.48,76587.23,0.12,-0.36465,0.00021,19.20184]
[1779641988800,34.48,76587.23,0.12,-0.36465,0.00021,19.20184]
[1779641988878,34.48,76581.91,0.12,-0.36578,0.00021,19.22045]
[1779641990781,34.48,76581.91,0.12,-0.36578,0.00021,19.22042]
[1779641990848,34.48,76581.91,0.12,-0.36578,0.00021,19.22042]
[1779641990857,34.48,76581.91,0.12,-0.36578,0.00021,19.22042]
[1779641990812,34.48,76576.48,0.12,-0.36694,0.00021,19.23928]
[1779641994068,34.48,76580.52,0.12,-0.36607,0.00021,19.22518]
[1779641994074,34.48,76580.52,0.12,-0.36607,0.00021,19.22518]
[1779641994138,34.48,76580.52,0.12,-0.36607,0.00021,19.22518]
[1779641994298,34.48,76580.52,0.12,-0.36607,0.00021,19.22518]
[1779641994340,34.48,76580.52,0.12,-0.36607,0.00021,19.22518]
[1779641994662,34.48,76580.52,0.12,-0.36607,0.00021,19.22516]
[1779641994980,34.48,76580.52,0.12,-0.36607,0.00021,19.22516]
[1779641995668,34.48,76584.71,0.12,-0.36518,0.00021,19.2105]
[1779642000674,34.48,76583.89,0.12,-0.36535,0.00021,19.21338]
[1779642002824,34.48,76577.89,0.12,-0.36664,0.00021,19.23432]
[1779642007842,34.48,76579.78,0.12,-0.36623,0.00021,19.22776]
[1779642009355,34.48,76579.78,0.12,-0.36623,0.00021,19.22777]
[1779642009920,34.48,76581.17,0.12,-0.36594,0.00021,19.22293]
[1779642010428,34.48,76581.17,0.12,-0.36594,0.00021,19.22293]
[1779642011411,34.48,76581.3,0.12,-0.36591,0.00021,19.22249]
[1779642011476,34.48,76581.3,0.12,-0.36591,0.00021,19.22249]
[1779642016818,34.48,76581.65,0.12,-0.36584,0.00021,19.22129]
[1779642021682,34.48,76577.67,0.12,-0.36669,0.00021,19.23515]
[1779642021852,34.48,76575.13,0.12,-0.36723,0.00021,19.24393]
[1779642026888,34.48,76572.23,0.12,-0.36785,0.00021,19.25388]
[1779642031923,34.48,76567.9,0.12,-0.36875,0.00021,19.26419]
[1779642036961,34.48,76570.95,0.12,-0.36809,0.00021,19.25366]
[1779642041994,34.47,76571.05,0.12,-0.36806,0.00021,19.2531]
[1779642045559,34.47,76579.34,0.12,-0.36627,0.00021,19.22424]
[1779642048606,34.47,76583.84,0.12,-0.36531,0.00021,19.2085]
[1779642049920,34.47,76584.74,0.12,-0.36512,0.00021,19.2053]
[1779642049930,34.47,76584.74,0.12,-0.36512,0.00021,19.2053]
[1779642049969,34.47,76584.74,0.12,-0.36512,0.00021,19.2053]
[1779642050010,34.47,76584.74,0.12,-0.36512,0.00021,19.2053]
[1779642050172,34.47,76584.74,0.12,-0.36512,0.00021,19.2053]
[1779642050252,34.47,76584.74,0.12,-0.36512,0.00021,19.2053]
[1779642050554,34.47,76587.21,0.12,-0.36459,0.00021,19.19657]
[1779642056094,34.47,76586.46,0.12,-0.36474,0.00021,19.19911]
[1779642059108,34.47,76591.29,0.12,-0.36371,0.00021,19.18201]
[1779642059377,34.47,76591.29,0.12,-0.36371,0.00021,19.18201]
[1779642059507,34.47,76591.29,0.12,-0.36371,0.00021,19.18201]
[1779642059520,34.47,76591.29,0.12,-0.36371,0.00021,19.18201]
[1779642059522,34.47,76591.29,0.12,-0.36371,0.00021,19.18201]
[1779642059695,34.47,76591.29,0.12,-0.36371,0.00021,19.18201]
[1779642059919,34.47,76591.29,0.12,-0.36371,0.00021,19.18201]
[1779642059949,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060108,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060219,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060314,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060385,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060512,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060618,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060711,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060778,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060927,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060964,34.47,76596.44,0.12,-0.36261,0.00021,19.16367]
[1779642060941,34.47,76605.31,0.12,-0.36072,0.00021,19.13175]
[1779642061126,34.47,76605.31,0.12,-0.36072,0.00021,19.13175]
[1779642061165,34.47,76605.31,0.12,-0.36072,0.00021,19.13175]
[1779642061353,34.47,76605.31,0.12,-0.36072,0.00021,19.13175]
[1779642061374,34.47,76605.31,0.12,-0.36072,0.00021,19.13175]
[1779642061609,34.47,76605.31,0.12,-0.36072,0.00021,19.13175]
[1779642061651,34.47,76605.31,0.12,-0.36072,0.00021,19.13175]
[1779642061662,34.47,76605.31,0.12,-0.36072,0.00021,19.13175]
[1779642061873,34.46,76610.45,0.12,-0.35963,0.00021,19.11295]
[1779642063346,34.46,76611.64,0.12,-0.35937,0.00021,19.10851]
[1779642063429,34.46,76611.64,0.12,-0.35937,0.00021,19.10851]
[1779642063469,34.46,76611.64,0.12,-0.35937,0.00021,19.10851]
[1779642063575,34.46,76611.64,0.12,-0.35937,0.00021,19.10851]
[1779642063592,34.46,76611.64,0.12,-0.35937,0.00021,19.10851]
[1779642063600,34.46,76611.64,0.12,-0.35937,0.00021,19.10851]
[1779642063777,34.46,76611.64,0.12,-0.35937,0.00021,19.10851]
[1779642063798,34.46,76611.64,0.12,-0.35937,0.00021,19.10851]
[1779642063840,34.46,76612.54,0.12,-0.35917,0.00021,19.10512]
[1779642066139,34.46,76616.22,0.12,-0.35838,0.00021,19.09142]
[1779642066538,34.46,76616.22,0.12,-0.35838,0.00021,19.09142]
[1779642066609,34.46,76624.8,0.12,-0.35656,0.00021,19.05954]
[1779642068982,34.46,76625.57,0.12,-0.3564,0.00021,19.05666]
[1779642069005,34.46,76627.16,0.12,-0.35605,0.00021,19.05059]
[1779642069152,34.46,76627.16,0.12,-0.35605,0.00021,19.05059]
[1779642069505,34.46,76627.2,0.12,-0.35604,0.00021,19.05038]
[1779642075231,34.45,76625.14,0.12,-0.35646,0.00021,19.05779]
[1779642079260,34.45,76619.41,0.12,-0.35766,0.00021,19.07877]
[1779642082923,34.45,76630.32,0.12,-0.35535,0.00021,19.03807]
[1779642085356,34.45,76632.15,0.12,-0.35495,0.00021,19.03104]
[1779642085425,34.45,76632.15,0.12,-0.35495,0.00021,19.03104]
[1779642085524,34.44,76637.53,0.12,-0.35382,0.00021,19.01061]
[1779642086434,34.44,76637.53,0.12,-0.35382,0.00021,19.01061]
[1779642086452,34.44,76637.53,0.12,-0.35382,0.00021,19.01061]
[1779642086568,34.44,76637.53,0.12,-0.35382,0.00021,19.01061]
[1779642086661,34.44,76637.53,0.12,-0.35382,0.00021,19.01061]
[1779642086781,34.44,76637.53,0.12,-0.35382,0.00021,19.01061]
[1779642086812,34.44,76637.53,0.12,-0.35382,0.00021,19.01061]
[1779642086850,34.44,76639.78,0.12,-0.35334,0.00021,19.00201]
[1779642090387,34.44,76642.77,0.12,-0.3527,0.00021,18.99049]
[1779642090396,34.44,76642.77,0.12,-0.3527,0.00021,18.99049]
[1779642090429,34.44,76642.77,0.12,-0.3527,0.00021,18.99049]
[1779642091074,34.44,76643.57,0.12,-0.35253,0.00021,18.9874]
[1779642091693,34.44,76638.74,0.12,-0.35352,0.00021,19.00123]
[1779642097388,34.44,76640.09,0.12,-0.35323,0.00021,18.99592]
[1779642102423,34.44,76635.27,0.12,-0.35424,0.00021,19.0141]
[1779642105954,34.44,76633.84,0.12,-0.35454,0.00021,19.01944]
[1779642105985,34.44,76633.84,0.12,-0.35454,0.00021,19.01944]
[1779642105998,34.44,76628.24,0.12,-0.35572,0.00021,19.0405]
[1779642111834,34.43,76627.24,0.12,-0.35591,0.00021,19.04391]
[1779642115475,34.43,76627.1,0.12,-0.35593,0.00021,19.04426]
[1779642115969,34.43,76624.29,0.12,-0.35653,0.00021,19.05471]
[1779642117459,34.43,76621.4,0.12,-0.35714,0.00021,19.06542]
[1779642118265,34.43,76621.4,0.12,-0.35713,0.00021,19.06535]
[1779642118535,34.42,76621.17,0.12,-0.35718,0.00021,19.06614]
[1779642120550,34.42,76627.04,0.12,-0.35592,0.00021,19.04407]
[1779642122376,34.42,76628.19,0.12,-0.35568,0.00021,19.0397]
[1779642122821,34.42,76628.19,0.12,-0.35567,0.00021,19.03964]
[1779642126597,34.42,76635.41,0.12,-0.35414,0.00021,19.01215]
[1779642131974,34.42,76630.36,0.12,-0.35519,0.00021,19.03104]
[1779642134903,34.41,76624.08,0.12,-0.35652,0.00021,19.05447]
[1779642136822,34.41,76615.35,0.12,-0.35836,0.00021,19.08676]
[1779642138277,34.41,76615.54,0.12,-0.35832,0.00021,19.08599]
[1779642138833,34.41,76615.54,0.12,-0.35832,0.00021,19.08599]
[1779642138893,34.41,76616.25,0.12,-0.35817,0.00021,19.08341]
[1779642139828,34.41,76616.25,0.12,-0.35817,0.00021,19.08341]
[1779642140907,34.41,76615.92,0.12,-0.35824,0.00021,19.08468]
[1779642141023,34.41,76610.22,0.12,-0.35946,0.00021,19.10569]
[1779642142850,34.41,76607.4,0.12,-0.36006,0.00021,19.11604]
[1779642142870,34.41,76607.4,0.12,-0.36006,0.00021,19.11604]
[1779642145014,34.41,76606.27,0.12,-0.3603,0.00021,19.12022]
[1779642145890,34.41,76602.86,0.12,-0.36103,0.00021,19.13263]
[1779642145945,34.41,76602.86,0.12,-0.36103,0.00021,19.13263]
[1779642145954,34.42,76602.53,0.12,-0.3611,0.00021,19.13385]
[1779642151775,34.42,76602.13,0.12,-0.36117,0.00021,19.13084]
[1779642156806,34.42,76601.5,0.12,-0.36131,0.00021,19.13324]
[1779642161844,34.42,76600.43,0.12,-0.36154,0.00021,19.13723]
[1779642166879,34.42,76599.77,0.12,-0.36169,0.00021,19.13973]
[1779642171914,34.42,76599.38,0.12,-0.36178,0.00021,19.14126]
[1779642176950,34.43,76599.18,0.12,-0.36183,0.00021,19.1421]
[1779642177884,34.43,76599.18,0.12,-0.36183,0.00021,19.1421]
[1779642178076,34.43,76594.43,0.12,-0.36284,0.00021,19.15916]
[1779642178188,34.43,76594.43,0.12,-0.36284,0.00021,19.15916]
[1779642180075,34.43,76586.82,0.12,-0.36447,0.00021,19.18624]
[1779642180639,34.43,76586.82,0.12,-0.36447,0.00021,19.18624]
[1779642181016,34.43,76586.91,0.12,-0.36445,0.00021,19.18594]
[1779642185889,34.43,76587.05,0.12,-0.36442,0.00021,19.18545]
[1779642186037,34.43,76585.37,0.12,-0.36478,0.00021,19.19139]
[1779642187036,34.43,76578.81,0.12,-0.36619,0.00021,19.21438]
[1779642192064,34.43,76580.33,0.12,-0.36586,0.00021,19.20911]
[1779642197065,34.43,76584.65,0.12,-0.36494,0.00021,19.19399]
[1779642202081,34.43,76585.74,0.12,-0.36471,0.00021,19.19019]
[1779642207100,34.43,76583.72,0.12,-0.36514,0.00021,19.19734]
[1779642208103,34.43,76572.87,0.12,-0.36747,0.00021,19.23515]
[1779642208724,34.43,76572.87,0.12,-0.36747,0.00021,19.23515]
[1779642209051,34.43,76568.51,0.12,-0.3684,0.00021,19.25017]
[1779642213305,34.43,76567.21,0.12,-0.36866,0.00021,19.2501]
[1779642214116,34.43,76567.07,0.12,-0.36869,0.00021,19.25058]
[1779642219015,34.43,76564.31,0.12,-0.36928,0.00021,19.26005]
[1779642219025,34.43,76564.31,0.12,-0.36928,0.00021,19.26005]
[1779642222064,34.43,76563.82,0.12,-0.3694,0.00021,19.26183]
[1779642222108,34.43,76563.82,0.12,-0.3694,0.00021,19.26183]
[1779642222341,34.43,76563.7,0.12,-0.36942,0.00021,19.26227]
[1779642223104,34.43,76563.7,0.12,-0.36942,0.00021,19.26227]
[1779642223153,34.44,76570.18,0.12,-0.36804,0.00021,19.24015]
[1779642228320,34.44,76570.54,0.12,-0.36797,0.00021,19.23917]
[1779642233654,34.44,76573.12,0.12,-0.36743,0.00021,19.23047]
[1779642239400,34.44,76575.24,0.12,-0.36698,0.00021,19.22315]
[1779642244435,34.44,76575.75,0.12,-0.36687,0.00021,19.22139]
[1779642250153,34.44,76578.25,0.12,-0.36634,0.00021,19.21272]
[1779642257201,34.45,76578.11,0.12,-0.36637,0.00021,19.21334]
[1779642260075,34.45,76583.77,0.12,-0.36516,0.00021,19.19356]
[1779642265581,34.45,76585.58,0.12,-0.36478,0.00021,19.18729]
[1779642270617,34.45,76586.67,0.12,-0.36455,0.00021,19.18354]
[1779642274598,34.45,76587.42,0.12,-0.36437,0.00021,19.1764]
[1779642274755,34.45,76587.42,0.12,-0.36437,0.00021,19.1764]
[1779642274786,34.45,76587.42,0.12,-0.36437,0.00021,19.1764]
[1779642274796,34.45,76587.42,0.12,-0.36437,0.00021,19.1764]
[1779642274833,34.45,76587.42,0.12,-0.36437,0.00021,19.1764]
[1779642274837,34.45,76587.42,0.12,-0.36437,0.00021,19.1764]
[1779642274990,34.45,76587.42,0.12,-0.36437,0.00021,19.1764]
[1779642275034,34.45,76587.42,0.12,-0.36437,0.00021,19.1764]
[1779642275074,34.45,76587.2,0.12,-0.36442,0.00021,19.1772]
[1779642275963,34.45,76593.16,0.12,-0.36315,0.00021,19.15609]
[1779642277303,34.45,76593.16,0.12,-0.36315,0.00021,19.15611]
[1779642277350,34.45,76593.16,0.12,-0.36315,0.00021,19.15611]
[1779642278572,34.45,76596.81,0.12,-0.36237,0.00021,19.14311]
[1779642278578,34.45,76596.81,0.12,-0.36237,0.00021,19.14311]
[1779642279203,34.45,76597.28,0.12,-0.36227,0.00021,19.14144]
[1779642282444,34.45,76597.99,0.12,-0.36213,0.00021,19.13902]
[1779642282510,34.45,76597.99,0.12,-0.36213,0.00021,19.13902]
[1779642282543,34.45,76597.99,0.12,-0.36213,0.00021,19.13902]
[1779642282716,34.45,76597.99,0.12,-0.36213,0.00021,19.13902]
[1779642282758,34.45,76602.51,0.12,-0.36117,0.00021,19.1228]
[1779642285367,34.45,76603.28,0.12,-0.361,0.00021,19.11982]
[1779642285376,34.45,76603.28,0.12,-0.361,0.00021,19.11982]
[1779642285722,34.45,76604.14,0.12,-0.36081,0.00021,19.11661]
[1779642290758,34.44,76605.49,0.12,-0.3605,0.00021,19.11129]
[1779642296799,34.44,76606.84,0.12,-0.36018,0.00021,19.10591]
[1779642299623,34.43,76605.42,0.12,-0.36048,0.00021,19.11092]
[1779642299665,34.43,76605.42,0.12,-0.36048,0.00021,19.11092]
[1779642305311,34.43,76610.5,0.12,-0.35937,0.00021,19.09194]
[1779642310443,34.42,76615.02,0.12,-0.35839,0.00021,19.07501]
[1779642315934,34.42,76618.36,0.12,-0.35766,0.00021,19.06231]
[1779642320970,34.41,76619.09,0.12,-0.35749,0.00021,19.05932]
[1779642323239,34.41,76619.41,0.12,-0.35742,0.00021,19.05808]
[1779642323369,34.41,76619.93,0.12,-0.35731,0.00021,19.05609]
[1779642323393,34.41,76619.93,0.12,-0.35731,0.00021,19.05609]
[1779642323572,34.41,76619.93,0.12,-0.35731,0.00021,19.05609]
[1779642323604,34.41,76619.93,0.12,-0.35731,0.00021,19.05609]
[1779642323992,34.41,76619.93,0.12,-0.35731,0.00021,19.05603]
[1779642326007,34.41,76627.41,0.12,-0.35571,0.00021,19.02797]
[1779642329176,34.41,76627.32,0.12,-0.35573,0.00021,19.02823]
[1779642329250,34.41,76627.32,0.12,-0.35573,0.00021,19.02823]
[1779642329256,34.41,76627.32,0.12,-0.35573,0.00021,19.02823]
[1779642329393,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642329404,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642329406,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642329460,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642329559,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642329572,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642329645,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642330011,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642330079,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642330189,34.41,76632.38,0.12,-0.35466,0.00021,19.00912]
[1779642330221,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642330319,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642330348,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642330520,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642330570,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642330580,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642330799,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642330859,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642331018,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642331076,34.41,76638.99,0.12,-0.35325,0.00021,18.98394]
[1779642331252,34.41,76641.07,0.12,-0.35278,0.00021,18.97135]
[1779642331337,34.41,76641.07,0.12,-0.35278,0.00021,18.97135]
[1779642331368,34.41,76641.07,0.12,-0.35278,0.00021,18.97135]
[1779642331584,34.41,76641.07,0.12,-0.35278,0.00021,18.97135]
[1779642331641,34.41,76641.07,0.12,-0.35278,0.00021,18.97135]
[1779642331667,34.41,76641.07,0.12,-0.35278,0.00021,18.97135]
[1779642332049,34.41,76641.07,0.12,-0.35278,0.00021,18.97134]
[1779642333097,34.41,76641.07,0.12,-0.35278,0.00021,18.97134]
[1779642333277,34.41,76641.2,0.12,-0.35276,0.00021,18.97084]
[1779642334194,34.41,76641.2,0.12,-0.35276,0.00021,18.97084]
[1779642334232,34.41,76641.33,0.12,-0.35273,0.00021,18.97034]
[1779642339235,34.41,76646.0,0.12,-0.35174,0.00021,18.95237]
[1779642339351,34.41,76649.61,0.12,-0.35098,0.00021,18.9384]
[1779642339414,34.41,76649.61,0.12,-0.35098,0.00021,18.9384]
[1779642340287,34.41,76649.61,0.12,-0.35098,0.00021,18.9384]
[1779642341115,34.41,76648.71,0.12,-0.35117,0.00021,18.94192]
[1779642345147,34.41,76643.32,0.12,-0.35231,0.00021,18.96278]
[1779642350178,34.41,76641.75,0.12,-0.35265,0.00021,18.96883]
[1779642355213,34.41,76641.65,0.12,-0.35267,0.00021,18.96919]
[1779642360249,34.41,76639.36,0.12,-0.35315,0.00021,18.97791]
[1779642363298,34.41,76632.75,0.12,-0.35454,0.00021,19.00301]
[1779642364901,34.41,76632.75,0.12,-0.35454,0.00021,19.003]
[1779642365283,34.41,76630.85,0.12,-0.35494,0.00021,19.01015]
[1779642370319,34.4,76630.74,0.12,-0.35496,0.00021,19.01037]
[1779642375329,34.4,76630.54,0.12,-0.35499,0.00021,19.01098]
[1779642380355,34.4,76634.87,0.12,-0.35407,0.00021,18.9944]
[1779642385366,34.4,76637.26,0.12,-0.35355,0.00021,18.98521]
[1779642390376,34.4,76637.56,0.12,-0.35349,0.00021,18.98401]
[1779642395376,34.4,76637.3,0.12,-0.35351,0.00021,18.98035]
[1779642400379,34.4,76638.33,0.12,-0.35329,0.00021,18.9764]
[1779642400608,34.4,76638.33,0.12,-0.35329,0.00021,18.9764]
[1779642401890,34.4,76636.26,0.12,-0.35373,0.00021,18.9843]
[1779642401895,34.4,76636.26,0.12,-0.35373,0.00021,18.9843]
[1779642401987,34.4,76635.0,0.12,-0.354,0.00021,18.98908]
[1779642404068,34.4,76628.03,0.12,-0.35547,0.00021,19.01543]
[1779642405994,34.4,76628.03,0.12,-0.35547,0.00021,19.01543]
[1779642406026,34.39,76626.55,0.12,-0.35579,0.00021,19.02094]
[1779642408101,34.39,76626.55,0.12,-0.35578,0.00021,19.02091]
[1779642408137,34.39,76626.55,0.12,-0.35578,0.00021,19.02091]
[1779642413947,34.39,76625.93,0.12,-0.3559,0.00021,19.02303]
[1779642418975,34.39,76629.57,0.12,-0.35513,0.00021,19.00921]
[1779642424696,34.39,76629.41,0.12,-0.35515,0.00021,19.00969]
[1779642426793,34.39,76629.38,0.12,-0.35516,0.00021,19.00978]
[1779642426834,34.39,76629.38,0.12,-0.35516,0.00021,19.00978]
[1779642426942,34.39,76629.38,0.12,-0.35516,0.00021,19.00978]
[1779642426985,34.39,76629.38,0.12,-0.35516,0.00021,19.00978]
[1779642427145,34.39,76629.38,0.12,-0.35516,0.00021,19.00978]
[1779642427197,34.39,76629.38,0.12,-0.35516,0.00021,19.00978]
[1779642427268,34.39,76630.18,0.12,-0.35499,0.00021,19.00675]
[1779642432752,34.39,76630.19,0.12,-0.35498,0.00021,19.00664]
[1779642434687,34.39,76627.62,0.12,-0.35553,0.00021,19.01633]
[1779642434723,34.39,76627.62,0.12,-0.35553,0.00021,19.01633]
[1779642435169,34.39,76627.62,0.12,-0.35553,0.00021,19.01633]
[1779642435269,34.39,76621.57,0.12,-0.35681,0.00021,19.03899]
[1779642436179,34.39,76616.26,0.12,-0.35794,0.00021,19.05872]
[1779642439054,34.38,76611.49,0.12,-0.35895,0.00021,19.07625]
[1779642439253,34.38,76609.4,0.12,-0.35939,0.00021,19.08387]
[1779642444271,34.38,76609.59,0.12,-0.35934,0.00021,19.08287]
[1779642449272,34.38,76609.96,0.12,-0.35924,0.00021,19.08126]
[1779642454302,34.37,76612.5,0.12,-0.35866,0.00021,19.06702]
[1779642459321,34.37,76613.62,0.12,-0.35841,0.00021,19.06262]
[1779642464360,34.36,76613.47,0.12,-0.35842,0.00021,19.06292]
[1779642469372,34.36,76610.99,0.12,-0.35894,0.00021,19.07181]
[1779642477063,34.35,76608.84,0.12,-0.35937,0.00021,19.07917]
[1779642482097,34.35,76608.36,0.12,-0.35945,0.00021,19.08062]
[1779642488274,34.35,76609.06,0.12,-0.3593,0.00021,19.07792]
[1779642490449,34.34,76618.56,0.12,-0.35725,0.00021,19.04237]
[1779642495461,34.34,76619.31,0.12,-0.35708,0.00021,19.03934]
[1779642500461,34.33,76617.12,0.12,-0.35754,0.00021,19.04734]
[1779642505486,34.33,76617.74,0.12,-0.35739,0.00021,19.0448]
[1779642510487,34.33,76616.64,0.12,-0.35761,0.00021,19.04869]
[1779642514457,34.33,76622.42,0.12,-0.35635,0.00021,19.02234]
[1779642519473,34.32,76623.77,0.12,-0.35605,0.00021,19.01716]
[1779642521478,34.32,76616.31,0.12,-0.35764,0.00021,19.04498]
[1779642526483,34.32,76614.74,0.12,-0.35796,0.00021,19.05059]
[1779642531509,34.32,76614.88,0.12,-0.35792,0.00021,19.04983]
[1779642534485,34.31,76609.22,0.12,-0.35912,0.00021,19.07061]
[1779642539488,34.31,76609.34,0.12,-0.35908,0.00021,19.06993]
[1779642544494,34.31,76611.21,0.12,-0.35866,0.00021,19.06272]
[1779642549506,34.3,76612.03,0.12,-0.35847,0.00021,19.05937]
[1779642554524,34.3,76613.88,0.12,-0.35806,0.00021,19.0522]
[1779642559545,34.29,76617.4,0.12,-0.35729,0.00021,19.0387]
[1779642564551,34.29,76619.35,0.12,-0.35686,0.00021,19.03115]
[1779642569602,34.28,76618.88,0.12,-0.35694,0.00021,19.03267]
[1779642574615,34.28,76617.35,0.12,-0.35723,0.00021,19.03356]
[1779642579624,34.28,76619.36,0.12,-0.35679,0.00021,19.02584]
[1779642584645,34.28,76623.5,0.12,-0.3559,0.00021,19.01012]
[1779642589664,34.27,76623.32,0.12,-0.35593,0.00021,19.01069]
[1779642594679,34.27,76622.03,0.12,-0.3562,0.00021,19.01545]
[1779642599682,34.27,76621.93,0.12,-0.35622,0.00021,19.01573]
[1779642604532,34.27,76616.6,0.12,-0.35735,0.00021,19.03561]
[1779642609537,34.27,76614.92,0.12,-0.3577,0.00021,19.04175]
[1779642613601,34.27,76608.4,0.12,-0.35909,0.00021,19.06572]
[1779642616614,34.26,76602.82,0.12,-0.36027,0.00021,19.08606]
[1779642626109,34.25,76604.95,0.12,-0.35978,0.00021,19.0776]
[1779642631152,34.25,76604.5,0.12,-0.35986,0.00021,19.07899]
[1779642636170,34.24,76604.66,0.12,-0.35978,0.00021,19.07349]
[1779642641175,34.24,76604.39,0.12,-0.35982,0.00021,19.07418]
[1779642646192,34.24,76601.98,0.12,-0.36032,0.00021,19.0827]
[1779642651217,34.23,76601.8,0.12,-0.36034,0.00021,19.08303]
[1779642656226,34.23,76602.5,0.12,-0.36018,0.00021,19.08013]
[1779642661240,34.22,76603.06,0.12,-0.36004,0.00021,19.07776]
[1779642666248,34.22,76604.62,0.12,-0.35969,0.00021,19.07171]
[1779642671267,34.21,76604.0,0.12,-0.3598,0.00021,19.07369]
[1779642676315,34.21,76602.88,0.12,-0.36003,0.00021,19.0775]
[1779642679631,34.2,76596.87,0.12,-0.3613,0.00021,19.09921]
[1779642684633,34.2,76598.05,0.12,-0.36103,0.00021,19.09462]
[1779642689658,34.19,76599.52,0.12,-0.3607,0.00021,19.08889]
[1779642694690,34.19,76599.88,0.12,-0.36057,0.00021,19.08257]
[1779642699718,34.18,76599.5,0.12,-0.36063,0.00021,19.08363]
[1779642704725,34.18,76599.9,0.12,-0.36053,0.00021,19.08183]
[1779642707182,34.17,76599.9,0.12,-0.36052,0.00021,19.0817]
[1779642707213,34.17,76599.9,0.12,-0.36052,0.00021,19.0817]
[1779642707682,34.17,76600.13,0.12,-0.36047,0.00021,19.08079]
[1779642708986,34.17,76595.88,0.12,-0.36138,0.00022,19.09625]
[1779642708998,34.17,76595.88,0.12,-0.36138,0.00022,19.09625]
[1779642709078,34.17,76593.58,0.12,-0.36188,0.00022,19.10466]
[1779642710478,34.17,76593.58,0.12,-0.36188,0.00022,19.10466]
[1779642716099,34.18,76593.58,0.12,-0.36188,0.00022,19.10479]
[1779642720500,34.18,76593.39,0.12,-0.36194,0.00022,19.10576]
[1779642721566,34.18,76593.0,0.12,-0.36203,0.00022,19.10726]
[1779642721583,34.18,76593.0,0.12,-0.36203,0.00022,19.10726]
[1779642721611,34.18,76593.0,0.12,-0.36203,0.00022,19.10726]
[1779642721671,34.18,76589.15,0.12,-0.36286,0.00022,19.12121]
[1779642723619,34.18,76589.15,0.12,-0.36286,0.00022,19.12121]
[1779642723681,34.18,76589.21,0.12,-0.36285,0.00022,19.12107]
[1779642724550,34.18,76589.21,0.12,-0.36285,0.00022,19.12107]
[1779642724612,34.18,76589.18,0.12,-0.36286,0.00022,19.12121]
[1779642730322,34.19,76592.64,0.12,-0.36212,0.00022,19.10887]
[1779642730376,34.19,76592.64,0.12,-0.36212,0.00022,19.10887]
[1779642730485,34.19,76592.64,0.12,-0.36212,0.00022,19.10887]
[1779642730532,34.19,76592.64,0.12,-0.36212,0.00022,19.10887]
[1779642730569,34.19,76595.28,0.12,-0.36156,0.00021,19.09939]
[1779642730750,34.19,76595.28,0.12,-0.36156,0.00021,19.09939]
[1779642730799,34.19,76595.28,0.12,-0.36156,0.00021,19.09939]
[1779642736199,34.18,76598.4,0.12,-0.36088,0.00021,19.0878]
[1779642736204,34.18,76598.4,0.12,-0.36088,0.00021,19.0878]
[1779642736213,34.18,76598.58,0.12,-0.36084,0.00021,19.08707]
[1779642741919,34.18,76599.69,0.12,-0.36058,0.00021,19.08261]
[1779642746954,34.17,76600.58,0.12,-0.36037,0.00021,19.07901]
[1779642751430,34.17,76600.71,0.12,-0.36033,0.00021,19.07834]
[1779642751480,34.17,76600.71,0.12,-0.36033,0.00021,19.07834]
[1779642757024,34.17,76595.76,0.12,-0.36136,0.00022,19.09172]
[1779642762060,34.17,76594.32,0.12,-0.36168,0.00022,19.09722]
[1779642767114,34.17,76597.68,0.12,-0.36097,0.00022,19.08511]
[1779642772129,34.17,76599.32,0.12,-0.36059,0.00021,19.07877]
[1779642774779,34.17,76599.24,0.12,-0.3606,0.00021,19.07893]
[1779642774812,34.17,76599.24,0.12,-0.3606,0.00021,19.07893]
[1779642780373,34.16,76601.54,0.12,-0.36009,0.00021,19.07018]
[1779642786565,34.15,76601.46,0.12,-0.36009,0.00021,19.07003]
[1779642792269,34.15,76601.6,0.12,-0.36003,0.00021,19.06912]
[1779642797307,34.14,76602.61,0.12,-0.3598,0.00021,19.06508]
[1779642802342,34.14,76607.71,0.12,-0.35869,0.00021,19.04594]
[1779642807376,34.14,76607.39,0.12,-0.35874,0.00021,19.04686]
[1779642812412,34.13,76607.67,0.12,-0.35864,0.00021,19.04095]
[1779642818457,34.13,76607.6,0.12,-0.35864,0.00021,19.04089]
[1779642820041,34.13,76607.6,0.12,-0.35864,0.00021,19.04089]
[1779642820077,34.13,76607.6,0.12,-0.35864,0.00021,19.04089]
[1779642820130,34.13,76607.6,0.12,-0.35864,0.00021,19.04089]
[1779642820135,34.13,76607.6,0.12,-0.35864,0.00021,19.04089]
[1779642820467,34.13,76607.34,0.12,-0.35869,0.00021,19.04175]
[1779642825503,34.12,76604.23,0.12,-0.35934,0.00022,19.053]
[1779642829531,34.12,76598.2,0.12,-0.36062,0.00022,19.07492]
[1779642831766,34.12,76597.92,0.12,-0.36068,0.00022,19.07587]
[1779642831803,34.11,76593.01,0.12,-0.36173,0.00022,19.09372]
[1779642833624,34.12,76586.05,0.12,-0.36324,0.00022,19.11899]
[1779642834510,34.12,76586.05,0.12,-0.36324,0.00022,19.11899]
[1779642834513,34.12,76586.05,0.12,-0.36324,0.00022,19.11899]
[1779642834596,34.12,76586.82,0.12,-0.36308,0.00022,19.11624]
[1779642839602,34.12,76585.71,0.12,-0.36332,0.00022,19.12033]
[1779642844694,34.12,76586.39,0.12,-0.36318,0.00022,19.11794]
[1779642845786,34.12,76553.0,0.12,-0.37041,0.00022,19.235]
[1779642845961,34.12,76553.0,0.12,-0.37041,0.00022,19.235]
[1779642846184,34.12,76553.0,0.12,-0.37041,0.00022,19.235]
[1779642846527,34.12,76553.0,0.12,-0.37041,0.00022,19.235]
[1779642846827,34.12,76553.0,0.12,-0.37041,0.00022,19.235]
[1779642846743,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642846863,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642846903,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642846950,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642847069,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642847167,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642847280,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642847328,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642847485,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642847518,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642847705,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642847742,34.12,76543.81,0.12,-0.37241,0.00022,19.26616]
[1779642847745,34.12,76543.14,0.12,-0.37256,0.00022,19.26846]
[1779642848031,34.12,76543.14,0.12,-0.37256,0.00022,19.26846]
[1779642848068,34.12,76543.14,0.12,-0.37256,0.00022,19.26846]
[1779642848359,34.12,76543.14,0.12,-0.37256,0.00022,19.26846]
[1779642848404,34.12,76543.14,0.12,-0.37256,0.00022,19.26846]
[1779642848675,34.12,76543.14,0.12,-0.37256,0.00022,19.26846]
[1779642848718,34.12,76543.14,0.12,-0.37256,0.00022,19.26846]
[1779642848725,34.12,76543.14,0.12,-0.37256,0.00022,19.26846]
[1779642848749,34.12,76542.51,0.12,-0.3727,0.00022,19.27059]
[1779642848938,34.12,76542.51,0.12,-0.3727,0.00022,19.27059]
[1779642848972,34.12,76542.51,0.12,-0.3727,0.00022,19.27059]
[1779642849753,34.12,76542.84,0.12,-0.37263,0.00022,19.26951]
[1779642849987,34.12,76542.84,0.12,-0.37263,0.00022,19.26951]
[1779642850821,34.12,76542.84,0.12,-0.37263,0.00022,19.26951]
[1779642850842,34.12,76542.84,0.12,-0.37263,0.00022,19.26954]
[1779642850992,34.12,76542.84,0.12,-0.37263,0.00022,19.26954]
[1779642851685,34.12,76542.56,0.12,-0.3727,0.00022,19.2705]
[1779642856720,34.13,76541.05,0.12,-0.37303,0.00022,19.27568]
[1779642865784,34.13,76540.68,0.12,-0.37313,0.00022,19.27717]
[1779642870818,34.13,76534.38,0.12,-0.37451,0.00022,19.29823]
[1779642871623,34.13,76534.38,0.12,-0.37451,0.00022,19.29823]
[1779642871826,34.13,76532.51,0.12,-0.3749,0.00022,19.29987]
[1779642875854,34.13,76539.05,0.12,-0.37347,0.00022,19.27832]
[1779642880890,34.14,76539.92,0.12,-0.3733,0.00022,19.27559]
[1779642887178,34.14,76543.4,0.12,-0.37255,0.00022,19.26411]
[1779642891174,34.15,76548.79,0.12,-0.37139,0.00022,19.24625]
[1779642900450,34.15,76547.53,0.12,-0.37169,0.00022,19.25092]
[1779642902855,34.16,76546.74,0.12,-0.37187,0.00022,19.25376]
[1779642902944,34.16,76546.74,0.12,-0.37187,0.00022,19.25376]
[1779642902971,34.16,76546.74,0.12,-0.37187,0.00022,19.25376]
[1779642903030,34.16,76546.74,0.12,-0.37187,0.00022,19.25376]
[1779642903131,34.16,76552.92,0.12,-0.37054,0.00022,19.23296]
[1779642905822,34.16,76557.5,0.12,-0.36955,0.00022,19.21746]
[1779642905859,34.16,76557.5,0.12,-0.36955,0.00022,19.21746]
[1779642907945,34.17,76558.64,0.12,-0.36932,0.00022,19.21381]
[1779642908146,34.17,76558.64,0.12,-0.36932,0.00022,19.21381]
[1779642908319,34.17,76558.64,0.12,-0.36932,0.00022,19.21381]
[1779642908378,34.17,76558.64,0.12,-0.36932,0.00022,19.21381]
[1779642908454,34.17,76558.64,0.12,-0.36932,0.00022,19.21381]
[1779642908530,34.17,76558.64,0.12,-0.36932,0.00022,19.21381]
[1779642908623,34.17,76558.64,0.12,-0.36932,0.00022,19.21381]
[1779642908792,34.17,76558.64,0.12,-0.36932,0.00022,19.21381]
[1779642908832,34.17,76558.64,0.12,-0.36932,0.00022,19.21381]
[1779642908874,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909106,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909138,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909311,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909370,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909510,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909567,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909726,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909754,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909766,34.17,76568.11,0.12,-0.36727,0.00022,19.18113]
[1779642909827,34.17,76571.55,0.12,-0.36653,0.00022,19.16909]
[1779642913617,34.17,76572.42,0.12,-0.36634,0.00022,19.16604]
[1779642913633,34.17,76572.42,0.12,-0.36634,0.00022,19.16604]
[1779642913701,34.17,76572.42,0.12,-0.36634,0.00022,19.16604]
[1779642913728,34.17,76572.42,0.12,-0.36634,0.00022,19.16604]
[1779642913771,34.17,76572.42,0.12,-0.36634,0.00022,19.16604]
[1779642913792,34.17,76574.98,0.12,-0.36579,0.00022,19.15704]
[1779642914100,34.17,76574.98,0.12,-0.36579,0.00022,19.15704]
[1779642914639,34.17,76574.98,0.12,-0.36579,0.00022,19.15704]
[1779642914844,34.17,76574.88,0.12,-0.36581,0.00022,19.15749]
[1779642919873,34.18,76578.94,0.12,-0.36496,0.00022,19.14353]
[1779642923882,34.18,76573.16,0.12,-0.36624,0.00022,19.16446]
[1779642924221,34.18,76573.16,0.12,-0.36624,0.00022,19.16446]
[1779642924263,34.18,76573.16,0.12,-0.36624,0.00022,19.16446]
[1779642924727,34.19,76565.97,0.12,-0.3678,0.00022,19.18967]
[1779642927574,34.19,76565.12,0.12,-0.368,0.00022,19.19284]
[1779642932253,34.19,76571.29,0.12,-0.36665,0.00022,19.16712]
[1779642933504,34.19,76571.29,0.12,-0.36665,0.00022,19.16712]
[1779642933565,34.19,76571.29,0.12,-0.36665,0.00022,19.16712]
[1779642935064,34.2,76575.02,0.12,-0.36586,0.00022,19.15419]
[1779642935275,34.2,76579.45,0.12,-0.3649,0.00022,19.13853]
[1779642940309,34.2,76582.63,0.12,-0.36422,0.00022,19.12725]
[1779642945343,34.2,76584.67,0.12,-0.36378,0.00022,19.12]
[1779642950378,34.2,76585.53,0.12,-0.36359,0.00022,19.11695]
[1779642955427,34.2,76577.85,0.12,-0.36526,0.00022,19.1444]
[1779642960448,34.21,76572.73,0.12,-0.36638,0.00022,19.16279]
[1779642964577,34.21,76567.61,0.12,-0.3675,0.00022,19.18085]
[1779642965830,34.21,76565.45,0.12,-0.36797,0.00022,19.18841]
[1779642965931,34.21,76564.4,0.12,-0.36821,0.00022,19.19212]
[1779642970948,34.22,76564.26,0.12,-0.36825,0.00022,19.19289]
[1779642975960,34.22,76562.86,0.12,-0.36857,0.00022,19.19807]
[1779642980968,34.23,76561.87,0.12,-0.36881,0.00022,19.20181]
[1779642986055,34.23,76561.78,0.12,-0.36885,0.00022,19.20247]
[1779642991055,34.24,76562.33,0.12,-0.36874,0.00022,19.20081]
[1779642996069,34.24,76560.56,0.12,-0.36912,0.00022,19.20258]
[1779643001073,34.25,76559.21,0.12,-0.36942,0.00022,19.20742]
[1779643002964,34.25,76553.35,0.12,-0.37069,0.00022,19.22746]
[1779643007974,34.25,76549.0,0.12,-0.37165,0.00022,19.24232]
[1779643010579,34.25,76546.68,0.12,-0.37216,0.00022,19.25022]
[1779643011042,34.25,76542.43,0.12,-0.37308,0.00022,19.26444]
[1779643011307,34.25,76542.43,0.12,-0.37308,0.00022,19.26444]
[1779643011811,34.25,76542.43,0.12,-0.37308,0.00022,19.26447]
[1779643016845,34.26,76545.52,0.12,-0.37242,0.00022,19.25431]
[1779643020465,34.26,76544.66,0.12,-0.37261,0.00022,19.25727]
[1779643020905,34.26,76544.66,0.12,-0.37261,0.00022,19.25727]
[1779643020921,34.26,76544.66,0.12,-0.37261,0.00022,19.25727]
[1779643020977,34.26,76549.72,0.12,-0.37152,0.00022,19.24034]
[1779643021296,34.26,76549.72,0.12,-0.37152,0.00022,19.24034]
[1779643023369,34.26,76554.72,0.12,-0.37044,0.00022,19.22351]
[1779643023895,34.26,76556.54,0.12,-0.37005,0.00022,19.21738]
[1779643029397,34.27,76559.71,0.12,-0.36938,0.00022,19.20685]
[1779643031949,34.27,76566.72,0.12,-0.36787,0.00022,19.18284]
[1779643036986,34.27,76567.09,0.12,-0.3678,0.00022,19.18174]
[1779643043029,34.27,76568.43,0.12,-0.36752,0.00022,19.17729]
[1779643048430,34.28,76568.9,0.12,-0.36743,0.00022,19.17584]
[1779643054107,34.28,76567.49,0.12,-0.36771,0.00022,19.17615]
[1779643061156,34.27,76569.05,0.12,-0.36737,0.00022,19.17062]
[1779643066190,34.27,76567.05,0.12,-0.36779,0.00022,19.17744]
[1779643072083,34.27,76566.07,0.12,-0.368,0.00022,19.18073]
[1779643073893,34.27,76565.15,0.12,-0.3682,0.00022,19.18389]
[1779643074605,34.27,76564.74,0.12,-0.36828,0.00022,19.18531]
[1779643074722,34.27,76558.11,0.12,-0.36972,0.00022,19.20806]
[1779643080288,34.27,76556.95,0.12,-0.36997,0.00022,19.21195]
[1779643088712,34.27,76557.08,0.12,-0.36993,0.00022,19.21145]
[1779643089912,34.27,76557.08,0.12,-0.36993,0.00022,19.21145]
[1779643093379,34.27,76551.34,0.12,-0.37118,0.00022,19.23087]
[1779643098783,34.27,76553.52,0.12,-0.3707,0.00022,19.22346]
[1779643104456,34.27,76550.14,0.12,-0.37143,0.00022,19.23485]
[1779643108852,34.27,76544.29,0.12,-0.3727,0.00022,19.25442]
[1779643114526,34.26,76539.74,0.12,-0.37366,0.00022,19.26488]
[1779643119561,34.26,76540.05,0.12,-0.37358,0.00022,19.26374]
[1779643120429,34.26,76540.05,0.12,-0.37358,0.00022,19.26374]
[1779643121076,34.26,76540.05,0.12,-0.37358,0.00022,19.26374]
[1779643125675,34.26,76536.04,0.12,-0.37445,0.00022,19.27687]
[1779643125728,34.26,76536.04,0.12,-0.37445,0.00022,19.27687]
[1779643126037,34.26,76529.03,0.12,-0.37597,0.00022,19.29976]
[1779643128086,34.26,76526.77,0.12,-0.37646,0.00022,19.3071]
[1779643128993,34.26,76527.92,0.12,-0.37622,0.00022,19.30344]
[1779643134667,34.26,76529.84,0.12,-0.37581,0.00022,19.2974]
[1779643139703,34.27,76531.65,0.12,-0.37543,0.00022,19.29162]
[1779643145309,34.27,76532.44,0.12,-0.37526,0.00022,19.28912]
[1779643150832,34.27,76534.32,0.12,-0.37486,0.00022,19.28307]
[1779643155865,34.27,76533.24,0.12,-0.37509,0.00022,19.28666]
[1779643160903,34.27,76534.51,0.12,-0.37482,0.00022,19.28255]
[1779643164567,34.27,76535.12,0.12,-0.37469,0.00022,19.28058]
[1779643164638,34.27,76535.12,0.12,-0.37469,0.00022,19.28058]
[1779643164872,34.27,76535.12,0.12,-0.37469,0.00022,19.28058]
[1779643164955,34.27,76531.13,0.12,-0.37556,0.00022,19.29363]
[1779643167238,34.27,76526.52,0.12,-0.37656,0.00022,19.30862]
[1779643169010,34.27,76524.39,0.12,-0.37703,0.00022,19.31553]
[1779643169109,34.28,76521.58,0.12,-0.37764,0.00022,19.32459]
[1779643174110,34.28,76517.65,0.12,-0.37849,0.00022,19.33279]
[1779643179122,34.28,76518.7,0.12,-0.37826,0.00022,19.32939]
[1779643181780,34.28,76516.99,0.12,-0.37863,0.00022,19.33475]
[1779643181799,34.28,76516.99,0.12,-0.37863,0.00022,19.33475]
[1779643184546,34.27,76512.04,0.12,-0.3797,0.00022,19.35031]
[1779643185070,34.27,76510.88,0.12,-0.37995,0.00022,19.35392]
[1779643190136,34.27,76505.99,0.12,-0.38101,0.00022,19.36904]
[1779643190523,34.27,76505.8,0.12,-0.38105,0.00022,19.36959]
[1779643195068,34.27,76501.49,0.12,-0.38198,0.00022,19.38278]
[1779643195140,34.26,76499.07,0.12,-0.38251,0.00022,19.39019]
[1779643198161,34.27,76493.78,0.12,-0.38367,0.00022,19.40641]
[1779643203196,34.27,76492.91,0.12,-0.38387,0.00022,19.40922]
[1779643208456,34.27,76490.0,0.12,-0.3845,0.00022,19.41796]
[1779643209700,34.27,76490.37,0.12,-0.38443,0.00022,19.41691]
[1779643209716,34.27,76490.37,0.12,-0.38443,0.00022,19.41691]
[1779643209819,34.27,76490.37,0.12,-0.38443,0.00022,19.41691]
[1779643209847,34.27,76490.37,0.12,-0.38443,0.00022,19.41691]
[1779643209939,34.27,76490.37,0.12,-0.38443,0.00022,19.41691]
[1779643210062,34.27,76490.37,0.12,-0.38443,0.00022,19.41691]
[1779643210161,34.27,76490.37,0.12,-0.38443,0.00022,19.41691]
[1779643210163,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643210267,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643210385,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643210512,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643210540,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643210755,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643210790,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643210961,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643210998,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643211187,34.27,76483.02,0.12,-0.38604,0.00022,19.43893]
[1779643211060,34.27,76482.46,0.12,-0.38616,0.00022,19.44062]
[1779643211243,34.27,76482.46,0.12,-0.38616,0.00022,19.44062]
[1779643211422,34.27,76482.46,0.12,-0.38616,0.00022,19.44062]
[1779643211451,34.27,76482.46,0.12,-0.38616,0.00022,19.44062]
[1779643211664,34.27,76482.46,0.12,-0.38616,0.00022,19.44062]
[1779643212150,34.27,76482.89,0.12,-0.38607,0.00022,19.43936]
[1779643212664,34.27,76482.89,0.12,-0.38607,0.00022,19.43936]
[1779643212694,34.27,76482.89,0.12,-0.38607,0.00022,19.43936]
[1779643212706,34.27,76482.89,0.12,-0.38607,0.00022,19.43936]
[1779643213223,34.27,76484.56,0.12,-0.3857,0.00022,19.4344]
[1779643218308,34.27,76484.06,0.12,-0.38582,0.00022,19.43601]
[1779643220784,34.27,76489.81,0.12,-0.38456,0.00022,19.41869]
[1779643226364,34.26,76491.02,0.12,-0.38427,0.00022,19.41478]
[1779643231981,34.26,76491.63,0.12,-0.38413,0.00022,19.41273]
[1779643237072,34.25,76491.94,0.12,-0.38402,0.00022,19.40701]
[1779643237154,34.25,76485.15,0.12,-0.38551,0.00022,19.42746]
[1779643242477,34.26,76484.57,0.12,-0.38565,0.00022,19.42934]
[1779643247512,34.26,76484.94,0.12,-0.38557,0.00022,19.42835]
[1779643249236,34.26,76484.94,0.12,-0.38557,0.00022,19.42835]
[1779643249858,34.26,76493.17,0.12,-0.38377,0.00022,19.40353]
[1779643251251,34.26,76493.17,0.12,-0.38377,0.00022,19.40353]
[1779643252244,34.26,76493.53,0.12,-0.38369,0.00022,19.40243]
[1779643257260,34.26,76492.93,0.12,-0.38382,0.00022,19.40428]
[1779643262280,34.26,76495.6,0.12,-0.38324,0.00022,19.39616]
[1779643263632,34.26,76498.06,0.12,-0.38269,0.00022,19.38857]
[1779643263813,34.26,76498.06,0.12,-0.38269,0.00022,19.38857]
[1779643263873,34.26,76498.06,0.12,-0.38269,0.00022,19.38857]
[1779643264031,34.26,76498.06,0.12,-0.38269,0.00022,19.38857]
[1779643264209,34.26,76498.92,0.12,-0.3825,0.00022,19.38588]
[1779643265645,34.26,76505.07,0.12,-0.38117,0.00022,19.36705]
[1779643270687,34.27,76506.31,0.12,-0.38091,0.00022,19.36348]
[1779643276721,34.28,76506.14,0.12,-0.38098,0.00022,19.36444]
[1779643281757,34.28,76506.53,0.12,-0.38091,0.00022,19.36351]
[1779643282868,34.29,76500.4,0.12,-0.38226,0.00022,19.38256]
[1779643288807,34.29,76497.04,0.12,-0.38301,0.00022,19.39308]
[1779643293909,34.29,76497.48,0.12,-0.38289,0.00022,19.38721]
[1779643297177,34.29,76505.39,0.12,-0.38115,0.00022,19.36275]
[1779643303194,34.3,76505.01,0.12,-0.38126,0.00022,19.36424]
[1779643307285,34.3,76497.27,0.12,-0.38297,0.00022,19.38837]
[1779643312980,34.29,76494.51,0.12,-0.38355,0.00022,19.39646]
[1779643318016,34.29,76495.56,0.12,-0.38331,0.00022,19.39301]
[1779643320156,34.29,76495.56,0.12,-0.38331,0.00022,19.39301]
[1779643325161,34.28,76494.14,0.12,-0.3836,0.00022,19.39703]
[1779643330182,34.28,76496.06,0.12,-0.38316,0.00022,19.3909]
[1779643335194,34.27,76495.96,0.12,-0.38316,0.00022,19.39092]
[1779643336256,34.27,76501.98,0.12,-0.38183,0.00022,19.3723]
[1779643341268,34.26,76504.02,0.12,-0.38137,0.00022,19.36579]
[1779643346295,34.26,76503.59,0.12,-0.38145,0.00022,19.36691]
[1779643350897,34.25,76503.4,0.12,-0.38148,0.00022,19.36728]
[1779643351331,34.25,76509.08,0.12,-0.38021,0.00022,19.34499]
[1779643356332,34.26,76509.35,0.12,-0.38017,0.00022,19.34433]
[1779643361382,34.27,76508.27,0.12,-0.38043,0.00022,19.34817]
[1779643366414,34.27,76507.87,0.12,-0.38054,0.00022,19.34979]
[1779643371420,34.28,76507.87,0.12,-0.38057,0.00022,19.35015]
[1779643376425,34.29,76506.41,0.12,-0.38091,0.00022,19.35507]
[1779643381433,34.3,76505.67,0.12,-0.38109,0.00022,19.35774]
[1779643386453,34.3,76508.55,0.12,-0.38049,0.00022,19.34908]
[1779643391465,34.31,76508.39,0.12,-0.38054,0.00022,19.34988]
[1779643393754,34.31,76507.84,0.12,-0.38067,0.00022,19.35172]
[1779643393761,34.31,76507.84,0.12,-0.38067,0.00022,19.35172]
[1779643394364,34.31,76512.78,0.12,-0.37959,0.00022,19.33629]
[1779643399391,34.32,76515.76,0.12,-0.37895,0.00022,19.32705]
[1779643404394,34.32,76519.16,0.12,-0.37822,0.00022,19.31644]
[1779643409407,34.32,76523.74,0.12,-0.37724,0.00022,19.30198]
[1779643411644,34.33,76524.13,0.12,-0.37713,0.00022,19.29627]
[1779643411688,34.33,76524.13,0.12,-0.37713,0.00022,19.29627]
[1779643411876,34.33,76524.13,0.12,-0.37713,0.00022,19.29627]
[1779643411905,34.33,76524.13,0.12,-0.37713,0.00022,19.29627]
[1779643412082,34.33,76524.13,0.12,-0.37713,0.00022,19.29627]
[1779643412309,34.33,76527.63,0.12,-0.37637,0.00022,19.28502]
[1779643414509,34.33,76529.03,0.12,-0.37607,0.00022,19.28054]
[1779643414519,34.33,76529.03,0.12,-0.37607,0.00022,19.28054]
[1779643414709,34.33,76530.01,0.12,-0.37586,0.00022,19.27738]
[1779643420013,34.33,76530.09,0.12,-0.37584,0.00022,19.27716]
[1779643425213,34.33,76532.59,0.12,-0.3753,0.00022,19.26906]
[1779643425242,34.33,76532.59,0.12,-0.3753,0.00022,19.26906]
[1779643425321,34.33,76532.59,0.12,-0.3753,0.00022,19.26906]
[1779643425381,34.33,76532.59,0.12,-0.3753,0.00022,19.26906]
[1779643425422,34.33,76532.9,0.12,-0.37523,0.00022,19.26806]
[1779643431137,34.33,76535.52,0.12,-0.37467,0.00022,19.25955]
[1779643436043,34.33,76541.95,0.12,-0.37328,0.00022,19.23843]
[1779643441206,34.33,76547.08,0.12,-0.37217,0.00022,19.22148]
[1779643444603,34.34,76546.14,0.12,-0.37238,0.00022,19.22472]
[1779643444635,34.34,76546.14,0.12,-0.37238,0.00022,19.22472]
[1779643445123,34.34,76530.48,0.12,-0.37578,0.00022,19.2763]
[1779643446932,34.34,76523.48,0.12,-0.37731,0.00022,19.29893]
[1779643448957,34.34,76524.1,0.12,-0.37718,0.00022,19.29697]
[1779643454593,34.34,76524.58,0.12,-0.37709,0.00022,19.29564]
[1779643457001,34.34,76530.78,0.12,-0.37574,0.00022,19.27572]
[1779643458133,34.34,76536.53,0.12,-0.37449,0.00022,19.25698]
[1779643459294,34.34,76536.53,0.12,-0.37449,0.00022,19.25698]
[1779643459396,34.34,76536.53,0.12,-0.37449,0.00022,19.25698]
[1779643459453,34.34,76536.53,0.12,-0.37449,0.00022,19.25698]
[1779643459550,34.34,76537.98,0.12,-0.37418,0.00022,19.25222]
[1779643460026,34.34,76537.98,0.12,-0.37418,0.00022,19.25223]
[1779643465060,34.35,76541.25,0.12,-0.37347,0.00022,19.24152]
[1779643466199,34.35,76541.25,0.12,-0.37347,0.00022,19.24152]
[1779643466515,34.35,76540.92,0.12,-0.37355,0.00022,19.24263]
[1779643466588,34.35,76540.92,0.12,-0.37355,0.00022,19.24263]
[1779643466680,34.35,76540.92,0.12,-0.37355,0.00022,19.24263]
[1779643466904,34.35,76540.92,0.12,-0.37355,0.00022,19.24263]
[1779643467072,34.35,76540.92,0.12,-0.37355,0.00022,19.24265]
[1779643467595,34.35,76540.92,0.12,-0.37355,0.00022,19.24265]
[1779643468414,34.35,76548.96,0.12,-0.37181,0.00022,19.21592]
[1779643468952,34.35,76548.96,0.12,-0.37181,0.00022,19.21592]
[1779643469086,34.35,76548.96,0.12,-0.37181,0.00022,19.21595]
[1779643475304,34.35,76547.98,0.12,-0.372,0.00022,19.21475]
[1779643475975,34.35,76553.07,0.12,-0.37091,0.00022,19.1978]
[1779643477005,34.35,76553.07,0.12,-0.37091,0.00022,19.19784]
[1779643477038,34.35,76553.07,0.12,-0.37091,0.00022,19.19784]
[1779643478803,34.35,76558.62,0.12,-0.36971,0.00022,19.17914]
[1779643478884,34.35,76558.62,0.12,-0.36971,0.00022,19.17914]
[1779643485206,34.36,76556.84,0.12,-0.37013,0.00022,19.18566]
[1779643490241,34.37,76557.32,0.12,-0.37004,0.00022,19.18433]
[1779643495277,34.37,76557.77,0.12,-0.36996,0.00022,19.18308]
[1779643500315,34.38,76560.79,0.12,-0.36932,0.00022,19.17306]
[1779643506353,34.38,76562.05,0.12,-0.36907,0.00022,19.16901]
[1779643511388,34.38,76563.24,0.12,-0.36882,0.00022,19.16511]
[1779643519036,34.39,76563.13,0.12,-0.36885,0.00022,19.16561]
[1779643524481,34.39,76563.25,0.12,-0.36884,0.00022,19.1654]
[1779643525760,34.39,76563.52,0.12,-0.36878,0.00022,19.16449]
[1779643526494,34.39,76563.32,0.12,-0.36882,0.00022,19.1652]
[1779643527027,34.39,76563.32,0.12,-0.36882,0.00022,19.1652]
[1779643527501,34.39,76554.61,0.12,-0.37071,0.00022,19.19482]
[1779643528646,34.39,76547.78,0.12,-0.37218,0.00022,19.21774]
[1779643532115,34.39,76546.64,0.12,-0.3724,0.00022,19.21695]
[1779643532270,34.39,76546.64,0.12,-0.3724,0.00022,19.21695]
[1779643532536,34.39,76546.26,0.12,-0.37249,0.00022,19.21821]
[1779643533474,34.39,76546.26,0.12,-0.37249,0.00022,19.21821]
[1779643533520,34.39,76546.26,0.12,-0.37249,0.00022,19.21821]
[1779643534551,34.39,76537.49,0.12,-0.37439,0.00022,19.24717]
[1779643537834,34.39,76536.72,0.12,-0.37456,0.00022,19.24971]
[1779643538019,34.39,76536.27,0.12,-0.37466,0.00022,19.25126]
[1779643543103,34.39,76536.99,0.12,-0.37451,0.00022,19.24897]
[1779643549198,34.39,76537.58,0.12,-0.37438,0.00022,19.24708]
[1779643559994,34.39,76541.72,0.12,-0.37348,0.00022,19.2335]
[1779643560147,34.39,76541.72,0.12,-0.37348,0.00022,19.2335]
[1779643560345,34.39,76541.72,0.12,-0.37348,0.00022,19.2335]
[1779643560510,34.39,76541.72,0.12,-0.37348,0.00022,19.2335]
[1779643560554,34.39,76541.72,0.12,-0.37348,0.00022,19.2335]
[1779643560582,34.4,76549.27,0.12,-0.37185,0.00022,19.20845]
[1779643560749,34.4,76549.27,0.12,-0.37185,0.00022,19.20845]
[1779643561551,34.4,76549.27,0.12,-0.37185,0.00022,19.20845]
[1779643561573,34.4,76549.27,0.12,-0.37185,0.00022,19.20845]
[1779643562070,34.4,76553.05,0.12,-0.37104,0.00022,19.1958]
[1779643562089,34.4,76553.05,0.12,-0.37104,0.00022,19.1958]
[1779643562210,34.4,76553.05,0.12,-0.37104,0.00022,19.1958]
[1779643567782,34.4,76554.52,0.12,-0.37073,0.00022,19.19114]
[1779643572815,34.4,76550.99,0.12,-0.37151,0.00022,19.20321]
[1779643577861,34.41,76549.74,0.12,-0.37179,0.00022,19.20758]
[1779643582923,34.41,76548.89,0.12,-0.37198,0.00022,19.21056]
[1779643590043,34.41,76547.81,0.12,-0.37223,0.00022,19.21434]
[1779643596994,34.42,76545.74,0.12,-0.37267,0.00022,19.217]
[1779643602346,34.42,76544.26,0.12,-0.373,0.00022,19.22206]
[1779643608072,34.43,76541.47,0.12,-0.37362,0.00022,19.23144]
[1779643613107,34.43,76541.24,0.12,-0.37367,0.00022,19.23232]
[1779643618142,34.43,76541.09,0.12,-0.37371,0.00022,19.23293]
[1779643619502,34.43,76541.09,0.12,-0.37371,0.00022,19.23293]
[1779643624531,34.43,76536.09,0.12,-0.3748,0.00022,19.24941]
[1779643629542,34.43,76536.45,0.12,-0.37473,0.00022,19.24832]
[1779643631663,34.43,76542.53,0.12,-0.37342,0.00022,19.22841]
[1779643636690,34.44,76543.71,0.12,-0.37317,0.00022,19.22467]
[1779643641694,34.44,76544.58,0.12,-0.37299,0.00022,19.22198]
[1779643646741,34.44,76543.72,0.12,-0.37319,0.00022,19.22501]
[1779643651744,34.45,76540.8,0.12,-0.37381,0.00022,19.23026]
[1779643656798,34.45,76542.85,0.12,-0.37338,0.00022,19.22368]
[1779643661825,34.45,76542.5,0.12,-0.37346,0.00022,19.22503]
[1779643666867,34.46,76542.52,0.12,-0.37347,0.00022,19.22515]
[1779643671924,34.46,76540.19,0.12,-0.37399,0.00022,19.233]
[1779643677011,34.46,76540.46,0.12,-0.37394,0.00022,19.23229]
[1779643682085,34.47,76539.14,0.12,-0.37424,0.00022,19.23679]
[1779643687125,34.47,76539.2,0.12,-0.37423,0.00022,19.23676]
[1779643688834,34.47,76534.21,0.12,-0.37532,0.00022,19.25309]
[1779643692852,34.47,76532.01,0.12,-0.3758,0.00022,19.26028]
[1779643693179,34.47,76532.01,0.12,-0.3758,0.00022,19.26028]
[1779643693234,34.47,76532.01,0.12,-0.3758,0.00022,19.26028]
[1779643693667,34.47,76532.01,0.12,-0.3758,0.00022,19.2603]
[1779643693817,34.47,76532.01,0.12,-0.3758,0.00022,19.2603]
[1779643693860,34.47,76532.01,0.12,-0.3758,0.00022,19.2603]
[1779643693931,34.47,76532.01,0.12,-0.3758,0.00022,19.2603]
[1779643694674,34.47,76530.91,0.12,-0.37604,0.00022,19.26386]
[1779643697700,34.47,76525.39,0.12,-0.37724,0.00022,19.28161]
[1779643703049,34.47,76527.02,0.12,-0.37689,0.00022,19.2764]
[1779643708776,34.47,76530.83,0.12,-0.37606,0.00022,19.26419]
[1779643713810,34.48,76532.99,0.12,-0.37557,0.00022,19.25272]
[1779643718845,34.48,76533.07,0.12,-0.37556,0.00022,19.25253]
[1779643724888,34.48,76532.93,0.12,-0.37559,0.00022,19.25307]
[1779643730454,34.48,76530.32,0.12,-0.37617,0.00022,19.26157]
[1779643735666,34.48,76529.06,0.12,-0.37644,0.00022,19.26565]
[1779643741000,34.48,76528.56,0.12,-0.37655,0.00022,19.26729]
[1779643747043,34.48,76529.86,0.12,-0.37627,0.00022,19.26312]
[1779643752079,34.48,76530.79,0.12,-0.37607,0.00022,19.26013]
[1779643757113,34.48,76535.46,0.12,-0.37506,0.00022,19.24501]
[1779643763474,34.48,76535.46,0.12,-0.37506,0.00022,19.24503]
[1779643769948,34.48,76535.46,0.12,-0.37506,0.00022,19.24503]
[1779643775240,34.48,76534.69,0.12,-0.3752,0.00022,19.24297]
[1779643783624,34.48,76533.98,0.12,-0.37535,0.00022,19.24524]
[1779643789338,34.48,76534.4,0.12,-0.37526,0.00022,19.24385]
[1779643794451,34.48,76534.18,0.12,-0.37531,0.00022,19.24456]
[1779643800415,34.48,76532.05,0.12,-0.37577,0.00022,19.25145]
[1779643806458,34.48,76533.92,0.12,-0.37536,0.00022,19.24542]
[1779643809328,34.48,76534.52,0.12,-0.37523,0.00022,19.24346]
[1779643809392,34.48,76534.52,0.12,-0.37523,0.00022,19.24346]
[1779643809667,34.48,76534.52,0.12,-0.37523,0.00022,19.24346]
[1779643809679,34.48,76525.44,0.12,-0.3772,0.00022,19.2727]
[1779643810088,34.48,76525.44,0.12,-0.3772,0.00022,19.2727]
[1779643810489,34.48,76525.44,0.12,-0.3772,0.00022,19.27269]
[1779643811491,34.48,76516.74,0.12,-0.37909,0.00022,19.30029]
[1779643812019,34.48,76516.74,0.12,-0.37909,0.00022,19.30029]
[1779643812822,34.48,76513.88,0.12,-0.37972,0.00022,19.30931]
[1779643817846,34.49,76513.23,0.12,-0.37988,0.00022,19.31157]
[1779643821754,34.49,76523.15,0.12,-0.37774,0.00022,19.2806]
[1779643826802,34.5,76524.14,0.12,-0.37753,0.00022,19.27759]
[1779643831296,34.5,76527.08,0.12,-0.3769,0.00022,19.26839]
[1779643831336,34.5,76527.08,0.12,-0.3769,0.00022,19.26839]
[1779643831417,34.5,76527.08,0.12,-0.3769,0.00022,19.26839]
[1779643831460,34.5,76527.08,0.12,-0.3769,0.00022,19.26839]
[1779643831616,34.5,76527.08,0.12,-0.3769,0.00022,19.26839]
[1779643831634,34.5,76527.08,0.12,-0.37688,0.00022,19.26388]
[1779643832702,34.5,76527.08,0.12,-0.37688,0.00022,19.26388]
[1779643832829,34.5,76519.61,0.12,-0.37851,0.00022,19.28767]
[1779643834760,34.5,76519.61,0.12,-0.37851,0.00022,19.28773]
[1779643834836,34.5,76514.96,0.12,-0.37953,0.00022,19.30241]
[1779643835941,34.5,76514.96,0.12,-0.37953,0.00022,19.30248]
[1779643836802,34.51,76512.43,0.12,-0.38009,0.00022,19.31046]
[1779643842712,34.52,76509.8,0.12,-0.38069,0.00022,19.3191]
[1779643848044,34.52,76508.68,0.12,-0.38095,0.00022,19.32279]
[1779643854798,34.53,76512.6,0.12,-0.38011,0.00022,19.31085]
[1779643859833,34.53,76509.81,0.12,-0.38073,0.00022,19.31969]
[1779643864868,34.53,76511.18,0.12,-0.38042,0.00022,19.3153]
[1779643868896,34.53,76517.93,0.12,-0.37896,0.00022,19.29436]
[1779643870376,34.53,76517.93,0.12,-0.37896,0.00022,19.29436]
[1779643870393,34.53,76517.93,0.12,-0.37896,0.00022,19.29436]
[1779643870466,34.53,76521.96,0.12,-0.37809,0.00022,19.28169]
[1779643875947,34.53,76525.11,0.12,-0.37741,0.00022,19.27177]
[1779643881986,34.53,76527.16,0.12,-0.37697,0.00022,19.26533]
[1779643888030,34.54,76529.17,0.12,-0.37654,0.00022,19.25897]
[1779643892056,34.54,76535.42,0.12,-0.37517,0.00022,19.23429]
[1779643897099,34.53,76536.64,0.12,-0.3749,0.00022,19.23028]
[1779643899150,34.53,76537.24,0.12,-0.37477,0.00022,19.22831]
[1779643899359,34.53,76537.24,0.12,-0.37477,0.00022,19.22831]
[1779643899464,34.53,76537.24,0.12,-0.37477,0.00022,19.22831]
[1779643899815,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643899941,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643899964,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643900258,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643900458,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643900512,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643900612,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643900646,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643900813,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643900871,34.53,76538.0,0.12,-0.3746,0.00022,19.22583]
[1779643900872,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901017,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901060,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901218,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901226,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901277,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901435,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901469,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901642,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901684,34.53,76550.77,0.12,-0.37184,0.00022,19.18376]
[1779643901890,34.53,76560.59,0.12,-0.36973,0.00022,19.15081]
[1779643901970,34.53,76560.59,0.12,-0.36973,0.00022,19.15081]
[1779643903742,34.54,76561.18,0.12,-0.3696,0.00022,19.14886]
[1779643903790,34.54,76561.18,0.12,-0.3696,0.00022,19.14886]
[1779643903892,34.54,76565.69,0.12,-0.36863,0.00022,19.13357]
[1779643904516,34.54,76573.43,0.12,-0.36698,0.00021,19.10711]
[1779643905849,34.54,76573.43,0.12,-0.36698,0.00021,19.10711]
[1779643905889,34.54,76573.43,0.12,-0.36698,0.00021,19.10711]
[1779643905864,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906140,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906165,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906245,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906278,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906414,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906462,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906518,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906550,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906614,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906803,34.54,76576.97,0.12,-0.36622,0.00021,19.09496]
[1779643906921,34.54,76572.24,0.12,-0.36724,0.00021,19.11142]
[1779643908202,34.54,76564.97,0.12,-0.36882,0.00022,19.13651]
[1779643913491,34.55,76563.93,0.12,-0.36906,0.00022,19.14032]
[1779643913623,34.55,76563.93,0.12,-0.36906,0.00022,19.14032]
[1779643914882,34.55,76559.81,0.12,-0.36995,0.00022,19.15438]
[1779643914892,34.55,76559.34,0.12,-0.37005,0.00022,19.15601]
[1779643920050,34.56,76555.38,0.12,-0.37092,0.00022,19.16952]
[1779643924656,34.56,76568.16,0.12,-0.36818,0.00021,19.12637]
[1779643930193,34.56,76567.99,0.12,-0.36822,0.00021,19.12713]
[1779643935255,34.56,76566.65,0.12,-0.36852,0.00022,19.13188]
[1779643937382,34.57,76559.89,0.12,-0.36998,0.00022,19.15492]
[1779643942418,34.57,76555.32,0.12,-0.37097,0.00022,19.17043]
[1779643947450,34.57,76556.91,0.12,-0.37064,0.00022,19.1652]
[1779643950353,34.57,76556.39,0.12,-0.37075,0.00022,19.16702]
[1779643950467,34.57,76556.39,0.12,-0.37075,0.00022,19.16702]
[1779643950495,34.57,76556.39,0.12,-0.37075,0.00022,19.16702]
[1779643950668,34.57,76556.39,0.12,-0.37075,0.00022,19.16702]
[1779643950700,34.57,76556.39,0.12,-0.37075,0.00022,19.16702]
[1779643950801,34.57,76555.94,0.12,-0.37085,0.00022,19.16855]
[1779643955278,34.57,76555.11,0.12,-0.37101,0.00022,19.16684]
[1779643955998,34.57,76555.11,0.12,-0.37101,0.00022,19.16686]
[1779643956516,34.57,76556.18,0.12,-0.37078,0.00022,19.16329]
[1779643961988,34.57,76554.7,0.12,-0.37111,0.00022,19.16833]
[1779643968128,34.58,76555.23,0.12,-0.371,0.00022,19.16667]
[1779643975949,34.58,76557.21,0.12,-0.37058,0.00022,19.16011]
[1779643982038,34.58,76562.21,0.12,-0.36951,0.00022,19.14342]
[1779643987736,34.58,76565.0,0.12,-0.36892,0.00022,19.13408]
[1779643992770,34.58,76563.83,0.12,-0.36917,0.00022,19.13812]
[1779643997805,34.59,76561.81,0.12,-0.36961,0.00022,19.145]
[1779644002843,34.59,76560.8,0.12,-0.36983,0.00022,19.14844]
[1779644008515,34.59,76557.4,0.12,-0.37056,0.00022,19.15988]
[1779644011532,34.59,76554.32,0.12,-0.3712,0.00022,19.16562]
[1779644011961,34.59,76551.49,0.12,-0.37181,0.00022,19.17505]
[1779644013874,34.59,76551.49,0.12,-0.37181,0.00022,19.17505]
[1779644013910,34.59,76551.49,0.12,-0.37181,0.00022,19.17505]
[1779644015627,34.59,76550.99,0.12,-0.37192,0.00022,19.17671]
[1779644015934,34.59,76551.46,0.12,-0.37181,0.00022,19.17514]
[1779644020969,34.59,76553.16,0.12,-0.37145,0.00022,19.16947]
[1779644021719,34.59,76553.16,0.12,-0.37145,0.00022,19.16947]
[1779644027011,34.59,76550.95,0.12,-0.37192,0.00022,19.17682]
[1779644030472,34.58,76549.78,0.12,-0.37217,0.00022,19.18069]
[1779644031040,34.58,76549.52,0.12,-0.37223,0.00022,19.18155]
[1779644036082,34.58,76548.31,0.12,-0.37249,0.00022,19.18556]
[1779644040677,34.58,76540.56,0.12,-0.37416,0.00022,19.21102]
[1779644046153,34.58,76539.62,0.12,-0.37436,0.00022,19.21402]
[1779644052196,34.58,76539.86,0.12,-0.37431,0.00022,19.21318]
[1779644057232,34.58,76539.77,0.12,-0.37433,0.00022,19.21345]
[1779644063373,34.58,76539.67,0.12,-0.37435,0.00022,19.21376]
[1779644069443,34.58,76539.96,0.12,-0.37428,0.00022,19.2128]
[1779644075520,34.58,76540.6,0.12,-0.37412,0.00022,19.20615]
[1779644081598,34.58,76540.52,0.12,-0.37414,0.00022,19.20644]
[1779644087446,34.58,76540.53,0.12,-0.37414,0.00022,19.20644]
[1779644092481,34.58,76539.73,0.12,-0.37431,0.00022,19.20907]
[1779644097517,34.58,76540.31,0.12,-0.37419,0.00022,19.2072]
[1779644102552,34.58,76544.48,0.12,-0.37329,0.00022,19.1936]
[1779644107587,34.59,76541.73,0.12,-0.37389,0.00022,19.20268]
[1779644113628,34.59,76541.91,0.12,-0.37386,0.00022,19.20216]
[1779644118665,34.59,76541.92,0.12,-0.37386,0.00022,19.20218]
[1779644123700,34.59,76541.99,0.12,-0.37384,0.00022,19.20201]
[1779644128735,34.59,76540.18,0.12,-0.37424,0.00022,19.20797]
[1779644134008,34.59,76542.57,0.12,-0.3737,0.00022,19.19564]
[1779644139810,34.59,76541.46,0.12,-0.37395,0.00022,19.19936]
[1779644146663,34.59,76541.9,0.12,-0.37385,0.00022,19.19797]
[1779644153910,34.6,76541.85,0.12,-0.37387,0.00022,19.19825]
[1779644161967,34.6,76541.57,0.12,-0.37394,0.00022,19.19926]
[1779644166975,34.6,76540.13,0.12,-0.37425,0.00022,19.204]
[1779644172241,34.6,76541.42,0.12,-0.37398,0.00022,19.19983]
[1779644178083,34.6,76543.35,0.12,-0.37357,0.00022,19.19362]
[1779644183118,34.6,76542.4,0.12,-0.37377,0.00022,19.1968]
[1779644188151,34.6,76541.71,0.12,-0.37393,0.00022,19.19912]
[1779644192181,34.6,76547.84,0.12,-0.37258,0.00022,19.17445]
[1779644193192,34.6,76559.28,0.12,-0.37012,0.00022,19.13631]
[1779644193989,34.6,76559.28,0.12,-0.37012,0.00022,19.13631]
[1779644194045,34.6,76559.28,0.12,-0.37012,0.00022,19.13631]
[1779644194303,34.61,76560.69,0.12,-0.36982,0.00022,19.13161]
[1779644194313,34.61,76560.69,0.12,-0.36982,0.00022,19.13161]
[1779644195203,34.61,76559.98,0.12,-0.36997,0.00022,19.13406]
[1779644202251,34.61,76559.15,0.12,-0.37018,0.00022,19.13726]
[1779644207565,34.62,76560.58,0.12,-0.36988,0.00022,19.13267]
[1779644211091,34.62,76559.98,0.12,-0.37002,0.00022,19.13478]
[1779644211127,34.62,76559.98,0.12,-0.37002,0.00022,19.13478]
[1779644211217,34.62,76559.98,0.12,-0.37002,0.00022,19.13478]
[1779644211229,34.62,76560.26,0.12,-0.36996,0.00022,19.13392]
[1779644211348,34.62,76556.88,0.12,-0.37069,0.00022,19.14528]
[1779644214091,34.62,76556.88,0.12,-0.37069,0.00022,19.14532]
[1779644214123,34.62,76556.88,0.12,-0.37069,0.00022,19.14532]
[1779644214847,34.62,76556.53,0.12,-0.37077,0.00022,19.14655]
[1779644215192,34.62,76554.62,0.12,-0.37118,0.00022,19.15297]
[1779644220210,34.62,76554.86,0.12,-0.37114,0.00022,19.15226]
[1779644225240,34.63,76555.49,0.12,-0.37101,0.00022,19.15025]
[1779644230254,34.63,76555.59,0.12,-0.37099,0.00022,19.15]
[1779644235273,34.63,76556.23,0.12,-0.37086,0.00022,19.14793]
[1779644240299,34.63,76561.78,0.12,-0.36967,0.00022,19.12937]
[1779644245304,34.63,76563.45,0.12,-0.36932,0.00021,19.12384]
[1779644250312,34.63,76564.52,0.12,-0.36909,0.00021,19.12034]
[1779644255337,34.64,76565.67,0.12,-0.36883,0.00021,19.11196]
[1779644260361,34.64,76568.98,0.12,-0.36812,0.00021,19.10081]
[1779644265386,34.64,76571.07,0.12,-0.36768,0.00021,19.09381]
[1779644270410,34.64,76569.18,0.12,-0.3681,0.00021,19.10042]
[1779644275437,34.65,76568.15,0.12,-0.36833,0.00021,19.1041]
[1779644280454,34.65,76566.95,0.12,-0.3686,0.00021,19.10835]
[1779644285459,34.65,76565.3,0.12,-0.36896,0.00021,19.11412]
[1779644290481,34.66,76564.6,0.12,-0.36912,0.00021,19.11665]
[1779644295499,34.66,76564.06,0.12,-0.36925,0.00021,19.11865]
[1779644300504,34.66,76563.67,0.12,-0.36934,0.00021,19.12015]
[1779644302662,34.66,76563.92,0.12,-0.36929,0.00021,19.11937]
[1779644303212,34.66,76563.92,0.12,-0.36929,0.00021,19.11937]
[1779644303227,34.66,76565.62,0.12,-0.36893,0.00021,19.11365]
[1779644308262,34.66,76569.55,0.12,-0.36809,0.00021,19.10037]
[1779644313289,34.67,76571.73,0.12,-0.3676,0.00021,19.08844]
[1779644320074,34.67,76577.32,0.12,-0.36642,0.00021,19.06941]
[1779644321683,34.67,76577.85,0.12,-0.3663,0.00021,19.0676]
[1779644321782,34.67,76577.85,0.12,-0.36631,0.00021,19.06763]
[1779644327468,34.67,76578.91,0.12,-0.36609,0.00021,19.0641]
[1779644335727,34.68,76579.41,0.12,-0.36599,0.00021,19.06252]
[1779644341224,34.68,76582.29,0.12,-0.36539,0.00021,19.05275]
[1779644341995,34.68,76582.29,0.12,-0.36539,0.00021,19.05275]
[1779644342035,34.68,76582.29,0.12,-0.36539,0.00021,19.05275]
[1779644342060,34.68,76582.29,0.12,-0.36539,0.00021,19.05275]
[1779644342244,34.68,76582.29,0.12,-0.36539,0.00021,19.05275]
[1779644342312,34.68,76582.29,0.12,-0.36539,0.00021,19.05275]
[1779644342316,34.68,76582.29,0.12,-0.36539,0.00021,19.05275]
[1779644342369,34.68,76593.23,0.12,-0.36304,0.00021,19.01427]
[1779644342452,34.68,76593.23,0.12,-0.36304,0.00021,19.01427]
[1779644342651,34.68,76593.23,0.12,-0.36304,0.00021,19.01427]
[1779644343052,34.68,76593.23,0.12,-0.36304,0.00021,19.01427]
[1779644343219,34.68,76593.23,0.12,-0.36304,0.00021,19.01427]
[1779644343363,34.68,76593.23,0.12,-0.36304,0.00021,19.01427]
[1779644343369,34.68,76593.23,0.12,-0.36304,0.00021,19.01427]
[1779644343375,34.68,76599.67,0.12,-0.36167,0.00021,18.99131]
[1779644343423,34.68,76599.67,0.12,-0.36167,0.00021,18.99131]
[1779644343497,34.68,76599.67,0.12,-0.36167,0.00021,18.99131]
[1779644343693,34.68,76599.67,0.12,-0.36167,0.00021,18.99131]
[1779644343777,34.68,76599.67,0.12,-0.36167,0.00021,18.99131]
[1779644343900,34.68,76599.67,0.12,-0.36167,0.00021,18.99131]
[1779644343963,34.68,76599.67,0.12,-0.36167,0.00021,18.99131]
[1779644344198,34.68,76599.67,0.12,-0.36167,0.00021,18.99131]
[1779644344262,34.68,76599.67,0.12,-0.36167,0.00021,18.99131]
[1779644344297,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644344429,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644344537,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644344631,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644344664,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644344836,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644344882,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644345150,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644345185,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644345352,34.68,76602.72,0.12,-0.36101,0.00021,18.98022]
[1779644345252,34.67,76602.72,0.12,-0.361,0.00021,18.98008]
[1779644346759,34.67,76603.65,0.12,-0.3608,0.00021,18.9766]
[1779644346786,34.67,76603.65,0.12,-0.3608,0.00021,18.9766]
[1779644347245,34.67,76603.65,0.12,-0.3608,0.00021,18.9766]
[1779644347369,34.67,76604.0,0.12,-0.36071,0.00021,18.97521]
[1779644350773,34.66,76604.02,0.12,-0.36069,0.00021,18.97475]
[1779644350799,34.66,76604.02,0.12,-0.36069,0.00021,18.97475]
[1779644351294,34.66,76604.14,0.12,-0.36066,0.00021,18.97419]
[1779644352463,34.66,76600.75,0.12,-0.36137,0.00021,18.98625]
[1779644352528,34.66,76600.75,0.12,-0.36137,0.00021,18.98625]
[1779644353307,34.66,76600.02,0.12,-0.36152,0.00021,18.98873]
[1779644358342,34.65,76601.22,0.12,-0.36123,0.00021,18.98374]
[1779644363376,34.64,76602.38,0.12,-0.36094,0.00021,18.97891]
[1779644370425,34.62,76603.95,0.12,-0.36056,0.00021,18.97234]
[1779644372792,34.62,76603.98,0.12,-0.36052,0.00021,18.96749]
[1779644372876,34.62,76603.98,0.12,-0.36052,0.00021,18.96749]
[1779644372978,34.62,76603.98,0.12,-0.36052,0.00021,18.96749]
[1779644373228,34.62,76604.58,0.12,-0.36037,0.00021,18.96506]
[1779644373664,34.62,76604.58,0.12,-0.36037,0.00021,18.96506]
[1779644373774,34.62,76604.58,0.12,-0.36037,0.00021,18.96506]
[1779644373815,34.62,76604.58,0.12,-0.36037,0.00021,18.96506]
[1779644373986,34.62,76604.58,0.12,-0.36037,0.00021,18.96506]
[1779644374046,34.62,76604.58,0.12,-0.36037,0.00021,18.96506]
[1779644374404,34.62,76604.58,0.12,-0.36037,0.00021,18.96506]
[1779644374308,34.62,76617.74,0.12,-0.35756,0.00021,18.91686]
[1779644374777,34.62,76617.74,0.12,-0.35756,0.00021,18.91686]
[1779644374841,34.62,76617.74,0.12,-0.35756,0.00021,18.91686]
[1779644375417,34.62,76617.74,0.12,-0.35756,0.00021,18.91686]
[1779644375542,34.61,76628.77,0.12,-0.35521,0.00021,18.87574]
[1779644375657,34.61,76628.77,0.12,-0.35521,0.00021,18.87574]
[1779644375715,34.61,76628.77,0.12,-0.35521,0.00021,18.87574]
[1779644375855,34.61,76628.77,0.12,-0.35521,0.00021,18.87574]
[1779644375872,34.61,76628.77,0.12,-0.35521,0.00021,18.87574]
[1779644376060,34.61,76628.77,0.12,-0.35521,0.00021,18.87574]
[1779644376096,34.61,76628.77,0.12,-0.35521,0.00021,18.87574]
[1779644376261,34.61,76628.77,0.12,-0.35521,0.00021,18.87574]
[1779644376285,34.61,76628.77,0.12,-0.35521,0.00021,18.87574]
[1779644376361,34.61,76641.51,0.12,-0.35251,0.00021,18.82749]
[1779644376522,34.61,76641.51,0.12,-0.35251,0.00021,18.82749]
[1779644376582,34.61,76641.51,0.12,-0.35251,0.00021,18.82749]
[1779644376863,34.61,76641.51,0.12,-0.35251,0.00021,18.82749]
[1779644376905,34.61,76641.51,0.12,-0.35251,0.00021,18.82749]
[1779644377109,34.61,76641.51,0.12,-0.35251,0.00021,18.82749]
[1779644377151,34.61,76641.51,0.12,-0.35251,0.00021,18.82749]
[1779644377307,34.61,76641.51,0.12,-0.35251,0.00021,18.82749]
[1779644377346,34.61,76641.51,0.12,-0.35251,0.00021,18.82749]
[1779644377379,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644377514,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644377558,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644377750,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644377782,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644377957,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644377988,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644378182,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644378201,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644378400,34.61,76639.88,0.12,-0.35285,0.00021,18.83366]
[1779644378259,34.61,76636.91,0.12,-0.35348,0.00021,18.8449]
[1779644378666,34.61,76636.91,0.12,-0.35348,0.00021,18.8449]
[1779644379152,34.61,76636.91,0.12,-0.35348,0.00021,18.8449]
[1779644379393,34.61,76635.02,0.12,-0.35388,0.00021,18.85202]
[1779644380803,34.61,76635.49,0.12,-0.35377,0.00021,18.85019]
[1779644380826,34.61,76635.49,0.12,-0.35377,0.00021,18.85019]
[1779644383226,34.61,76636.67,0.12,-0.35352,0.00021,18.84567]
[1779644383279,34.61,76636.3,0.12,-0.3536,0.00021,18.847]
[1779644386742,34.61,76638.56,0.12,-0.35311,0.00021,18.83836]
[1779644387182,34.61,76638.79,0.12,-0.35306,0.00021,18.83744]
[1779644392598,34.61,76636.86,0.12,-0.35347,0.00021,18.84467]
[1779644397963,34.6,76633.33,0.12,-0.35421,0.00021,18.85792]
[1779644403673,34.6,76628.16,0.12,-0.3553,0.00021,18.87725]
[1779644408708,34.6,76625.97,0.12,-0.35576,0.00021,18.88531]
[1779644414109,34.6,76621.16,0.12,-0.35677,0.00021,18.90309]
[1779644419785,34.59,76618.4,0.12,-0.35735,0.00021,18.913]
[1779644425409,34.59,76616.84,0.12,-0.35767,0.00021,18.91857]
[1779644430380,34.59,76616.32,0.12,-0.35777,0.00021,18.92029]
[1779644431426,34.59,76607.97,0.12,-0.35951,0.00021,18.94612]
[1779644435418,34.58,76602.63,0.12,-0.36064,0.00021,18.96523]
[1779644439584,34.58,76603.43,0.12,-0.36045,0.00021,18.96202]
[1779644440660,34.58,76601.58,0.12,-0.36084,0.00021,18.96862]
[1779644445690,34.57,76600.75,0.12,-0.36099,0.00021,18.97116]
[1779644446828,34.57,76600.88,0.12,-0.36096,0.00021,18.9706]
[1779644450932,34.56,76601.39,0.12,-0.36083,0.00021,18.9684]
[1779644454459,34.56,76606.68,0.12,-0.35968,0.00021,18.94884]
[1779644459466,34.55,76606.19,0.12,-0.35977,0.00021,18.9503]
[1779644464511,34.55,76606.6,0.12,-0.35966,0.00021,18.9484]
[1779644469571,34.54,76606.02,0.12,-0.35975,0.00021,18.95001]
[1779644474633,34.53,76607.25,0.12,-0.35947,0.00021,18.94511]
[1779644479660,34.53,76607.52,0.12,-0.35939,0.00021,18.94371]
[1779644484679,34.52,76607.86,0.12,-0.35929,0.00021,18.94207]
[1779644487441,34.52,76613.57,0.12,-0.35806,0.00021,18.92086]
[1779644492447,34.51,76613.56,0.12,-0.35802,0.00021,18.916]
[1779644497484,34.51,76617.41,0.12,-0.35718,0.00021,18.90146]
[1779644502499,34.5,76617.97,0.12,-0.35705,0.00021,18.89912]
[1779644507499,34.5,76617.55,0.12,-0.35712,0.00021,18.90043]
[1779644512504,34.5,76616.74,0.12,-0.35728,0.00021,18.90318]
[1779644517523,34.49,76617.96,0.12,-0.35701,0.00021,18.8984]
[1779644522564,34.49,76617.72,0.12,-0.35705,0.00021,18.89905]
[1779644522990,34.49,76617.79,0.12,-0.35703,0.00021,18.89875]
[1779644523046,34.49,76617.79,0.12,-0.35703,0.00021,18.89875]
[1779644523129,34.49,76617.79,0.12,-0.35703,0.00021,18.89875]
[1779644523169,34.49,76617.79,0.12,-0.35703,0.00021,18.89875]
[1779644523331,34.49,76617.79,0.12,-0.35703,0.00021,18.89875]
[1779644523379,34.49,76617.79,0.12,-0.35703,0.00021,18.89875]
[1779644523527,34.49,76617.46,0.12,-0.3571,0.00021,18.89993]
[1779644525541,34.49,76625.2,0.12,-0.35544,0.00021,18.87093]
[1779644531586,34.48,76627.51,0.12,-0.35494,0.00021,18.86209]
[1779644536619,34.48,76623.12,0.12,-0.35587,0.00021,18.87851]
[1779644543667,34.48,76622.1,0.12,-0.35608,0.00021,18.88223]
[1779644546991,34.48,76621.35,0.12,-0.35624,0.00021,18.88502]
[1779644547099,34.48,76621.35,0.12,-0.35624,0.00021,18.88502]
[1779644547317,34.48,76621.35,0.12,-0.35624,0.00021,18.88502]
[1779644549019,34.48,76612.2,0.12,-0.35819,0.00021,18.91892]
[1779644550504,34.48,76612.2,0.12,-0.35819,0.00021,18.91892]
[1779644550563,34.48,76612.2,0.12,-0.35819,0.00021,18.91892]
[1779644551550,34.48,76612.0,0.12,-0.35824,0.00021,18.91962]
[1779644551559,34.48,76612.03,0.12,-0.3582,0.00021,18.91486]
[1779644553250,34.48,76612.03,0.12,-0.3582,0.00021,18.91486]
[1779644556090,34.48,76618.86,0.12,-0.35674,0.00021,18.88945]
[1779644563812,34.48,76618.77,0.12,-0.35675,0.00021,18.8897]
[1779644569478,34.48,76618.59,0.12,-0.35679,0.00021,18.89033]
[1779644570849,34.48,76613.16,0.12,-0.35794,0.00021,18.91045]
[1779644571129,34.48,76613.16,0.12,-0.35794,0.00021,18.91045]
[1779644571366,34.48,76613.16,0.12,-0.35794,0.00021,18.91045]
[1779644572116,34.48,76610.45,0.12,-0.35852,0.00021,18.92043]
[1779644572163,34.48,76602.6,0.12,-0.3602,0.00021,18.94913]
[1779644572974,34.48,76602.6,0.12,-0.3602,0.00021,18.94913]
[1779644573510,34.48,76602.15,0.12,-0.3603,0.00021,18.95074]
[1779644578539,34.47,76603.47,0.12,-0.36,0.00021,18.94574]
[1779644583558,34.47,76603.3,0.12,-0.36003,0.00021,18.9461]
[1779644588558,34.46,76602.23,0.12,-0.36024,0.00021,18.94972]
[1779644593618,34.46,76601.57,0.12,-0.36037,0.00021,18.95183]
[1779644598635,34.46,76601.3,0.12,-0.36041,0.00021,18.95252]
[1779644603685,34.45,76599.2,0.12,-0.36084,0.00021,18.95975]
[1779644608712,34.45,76598.77,0.12,-0.36091,0.00021,18.96098]
[1779644613753,34.44,76599.09,0.12,-0.3608,0.00021,18.95487]
[1779644618772,34.43,76599.08,0.12,-0.36078,0.00021,18.95458]
[1779644622638,34.43,76604.98,0.12,-0.3595,0.00021,18.93282]
[1779644627666,34.43,76605.81,0.12,-0.35931,0.00021,18.92956]
[1779644632678,34.42,76606.31,0.12,-0.35919,0.00021,18.92746]
[1779644637699,34.42,76607.6,0.12,-0.3589,0.00021,18.92246]
[1779644642745,34.42,76607.6,0.12,-0.35888,0.00021,18.92214]
[1779644647813,34.41,76607.57,0.12,-0.35887,0.00021,18.92197]
[1779644652865,34.41,76607.11,0.12,-0.35895,0.00021,18.92338]
[1779644657896,34.4,76607.04,0.12,-0.35895,0.00021,18.92335]
[1779644662908,34.4,76607.22,0.12,-0.3589,0.00021,18.92238]
[1779644667962,34.39,76607.33,0.12,-0.35886,0.00021,18.92168]
[1779644672998,34.39,76607.98,0.12,-0.35868,0.00021,18.91436]
[1779644678022,34.38,76607.9,0.12,-0.35868,0.00021,18.91437]
[1779644683044,34.38,76608.03,0.12,-0.35863,0.00021,18.91361]
[1779644688055,34.38,76607.93,0.12,-0.35864,0.00021,18.9137]
[1779644693082,34.37,76607.84,0.12,-0.35864,0.00021,18.91375]
[1779644698101,34.37,76607.79,0.12,-0.35864,0.00021,18.91366]
[1779644703114,34.36,76610.46,0.12,-0.35805,0.00021,18.90352]
[1779644708143,34.36,76610.88,0.12,-0.35795,0.00021,18.90172]
[1779644713198,34.36,76611.72,0.12,-0.35776,0.00021,18.89836]
[1779644717703,34.35,76605.46,0.12,-0.35909,0.00021,18.92126]
[1779644722729,34.35,76604.5,0.12,-0.35928,0.00022,18.92453]
[1779644727749,34.34,76602.35,0.12,-0.35972,0.00022,18.9321]
[1779644732796,34.34,76603.99,0.12,-0.35932,0.00022,18.92112]
[1779644737807,34.34,76605.16,0.12,-0.35906,0.00022,18.91651]
[1779644742835,34.33,76605.3,0.12,-0.35901,0.00022,18.91564]
[1779644747858,34.33,76608.07,0.12,-0.35839,0.00022,18.90512]
[1779644751837,34.32,76613.56,0.12,-0.3572,0.00021,18.88451]
[1779644756849,34.32,76613.65,0.12,-0.35717,0.00021,18.88398]
[1779644761903,34.32,76613.58,0.12,-0.35718,0.00021,18.88405]
[1779644766931,34.31,76613.49,0.12,-0.35719,0.00021,18.88419]
[1779644771935,34.31,76612.84,0.12,-0.35732,0.00021,18.88641]
[1779644776941,34.31,76613.58,0.12,-0.35715,0.00021,18.88344]
[1779644781956,34.31,76614.35,0.12,-0.35697,0.00021,18.88036]
[1779644786958,34.3,76614.79,0.12,-0.35686,0.00021,18.87852]
[1779644791962,34.3,76615.01,0.12,-0.35678,0.00021,18.87287]
[1779644796983,34.3,76615.41,0.12,-0.35668,0.00021,18.87119]
[1779644801990,34.29,76615.84,0.12,-0.35658,0.00021,18.8694]
[1779644803773,34.29,76608.1,0.12,-0.35824,0.00022,18.8982]
[1779644807778,34.29,76615.11,0.12,-0.35672,0.00021,18.87187]
[1779644809809,34.29,76620.52,0.12,-0.35556,0.00021,18.85144]
[1779644812872,34.29,76626.61,0.12,-0.35425,0.00021,18.82828]
[1779644813775,34.29,76626.61,0.12,-0.35425,0.00021,18.82828]
[1779644813791,34.29,76626.61,0.12,-0.35425,0.00021,18.82828]
[1779644813832,34.29,76627.23,0.12,-0.35412,0.00021,18.82591]
[1779644813960,34.29,76627.23,0.12,-0.35412,0.00021,18.82591]
[1779644813974,34.29,76627.23,0.12,-0.35412,0.00021,18.82591]
[1779644814163,34.29,76627.23,0.12,-0.35412,0.00021,18.82591]
[1779644814185,34.29,76627.23,0.12,-0.35412,0.00021,18.82591]
[1779644814565,34.29,76627.23,0.12,-0.35412,0.00021,18.82592]
[1779644819600,34.29,76624.95,0.12,-0.3546,0.00021,18.83459]
[1779644822522,34.29,76625.17,0.12,-0.35456,0.00021,18.83375]
[1779644822553,34.29,76625.17,0.12,-0.35456,0.00021,18.83375]
[1779644822653,34.29,76619.63,0.12,-0.35575,0.00021,18.85473]
[1779644823527,34.29,76619.63,0.12,-0.35575,0.00021,18.85473]
[1779644828663,34.29,76613.85,0.12,-0.35698,0.00021,18.87629]
[1779644830539,34.29,76613.85,0.12,-0.35698,0.00021,18.87629]
[1779644830568,34.29,76613.85,0.12,-0.35698,0.00021,18.87629]
[1779644831006,34.29,76614.06,0.12,-0.35693,0.00021,18.87543]
[1779644831030,34.29,76614.06,0.12,-0.35693,0.00021,18.87543]
[1779644831684,34.29,76613.55,0.12,-0.35704,0.00022,18.8773]
[1779644835165,34.28,76609.31,0.12,-0.35794,0.00022,18.89299]
[1779644835883,34.28,76607.0,0.12,-0.35844,0.00022,18.90152]
[1779644840930,34.28,76607.18,0.12,-0.35838,0.00022,18.90058]
[1779644845947,34.27,76607.53,0.12,-0.35829,0.00022,18.89901]
[1779644850953,34.27,76606.84,0.12,-0.35843,0.00022,18.90132]
[1779644855878,34.27,76613.33,0.12,-0.35699,0.00022,18.87228]
[1779644860914,34.27,76613.01,0.12,-0.35705,0.00022,18.87334]
[1779644865931,34.26,76611.11,0.12,-0.35745,0.00022,18.88028]
[1779644870948,34.26,76607.01,0.12,-0.35832,0.00022,18.89531]
[1779644875954,34.26,76604.62,0.12,-0.35883,0.00022,18.90393]
[1779644880985,34.25,76604.04,0.12,-0.35894,0.00022,18.90582]
[1779644881173,34.25,76604.04,0.12,-0.35894,0.00022,18.90582]
[1779644886187,34.25,76600.78,0.12,-0.35963,0.00022,18.91757]
[1779644890539,34.25,76600.85,0.12,-0.3596,0.00022,18.91708]
[1779644895539,34.24,76602.3,0.12,-0.35927,0.00022,18.91146]
[1779644900544,34.24,76602.73,0.12,-0.35916,0.00022,18.9096]
[1779644904908,34.23,76608.65,0.12,-0.35787,0.00022,18.88738]
[1779644909914,34.23,76611.34,0.12,-0.35728,0.00022,18.87719]
[1779644914967,34.23,76612.57,0.12,-0.35698,0.00022,18.86778]
[1779644919988,34.23,76613.67,0.12,-0.35674,0.00022,18.86351]
[1779644925030,34.22,76613.78,0.12,-0.3567,0.00022,18.86294]
[1779644930060,34.22,76613.57,0.12,-0.35674,0.00022,18.8636]
[1779644935062,34.22,76614.12,0.12,-0.35662,0.00022,18.86141]
[1779644940078,34.22,76614.07,0.12,-0.35662,0.00022,18.86147]
[1779644945130,34.22,76614.22,0.12,-0.35658,0.00022,18.86077]
[1779644950154,34.21,76615.16,0.12,-0.35637,0.00022,18.85709]
[1779644955160,34.21,76615.38,0.12,-0.35632,0.00022,18.85612]
[1779644960190,34.21,76616.37,0.12,-0.3561,0.00022,18.85225]
[1779644965217,34.21,76615.06,0.12,-0.35637,0.00022,18.85706]
[1779644970227,34.21,76615.67,0.12,-0.35623,0.00022,18.85462]
[1779644975009,34.21,76621.39,0.12,-0.35497,0.00022,18.8282]
[1779644980034,34.2,76621.2,0.12,-0.355,0.00022,18.82887]
[1779644985046,34.2,76620.73,0.12,-0.3551,0.00022,18.83057]
[1779644990056,34.2,76621.16,0.12,-0.355,0.00022,18.82884]
[1779644991179,34.2,76624.13,0.12,-0.35436,0.00022,18.81749]
[1779644991232,34.2,76624.13,0.12,-0.35436,0.00022,18.81749]
[1779644991537,34.2,76624.13,0.12,-0.35436,0.00022,18.81749]
[1779644991703,34.2,76624.13,0.12,-0.35436,0.00022,18.81749]
[1779644991963,34.2,76624.13,0.12,-0.35436,0.00022,18.81749]
[1779644992014,34.2,76624.13,0.12,-0.35436,0.00022,18.81749]
[1779644992038,34.2,76645.72,0.12,-0.34973,0.00021,18.73377]
[1779644992162,34.2,76645.72,0.12,-0.34973,0.00021,18.73377]
[1779644992355,34.2,76645.72,0.12,-0.34973,0.00021,18.73377]
[1779644992621,34.2,76645.72,0.12,-0.34973,0.00021,18.73377]
[1779644992634,34.2,76645.72,0.12,-0.34973,0.00021,18.73377]
[1779644992751,34.2,76645.72,0.12,-0.34973,0.00021,18.73377]
[1779644992856,34.2,76645.72,0.12,-0.34973,0.00021,18.73377]
[1779644992901,34.2,76645.72,0.12,-0.34973,0.00021,18.73377]
[1779644993065,34.2,76645.72,0.12,-0.34973,0.00021,18.73377]
[1779644992952,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644993086,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644993286,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644993336,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644993491,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644993520,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644993710,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644993728,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644993917,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644993937,34.2,76652.66,0.12,-0.34824,0.00021,18.70632]
[1779644994023,34.2,76652.65,0.12,-0.34826,0.00021,18.70653]
[1779644994127,34.2,76652.65,0.12,-0.34826,0.00021,18.70653]
[1779644994160,34.2,76652.65,0.12,-0.34826,0.00021,18.70653]
[1779644994353,34.2,76652.65,0.12,-0.34826,0.00021,18.70653]
[1779644994365,34.2,76652.65,0.12,-0.34826,0.00021,18.70653]
[1779644994673,34.2,76652.65,0.12,-0.34826,0.00021,18.70653]
[1779644994693,34.2,76652.65,0.12,-0.34826,0.00021,18.70653]
[1779644994890,34.2,76652.65,0.12,-0.34826,0.00021,18.70653]
[1779644994925,34.21,76652.03,0.12,-0.34839,0.00021,18.70912]
[1779644995793,34.21,76652.03,0.12,-0.34839,0.00021,18.70912]
[1779644996045,34.21,76651.78,0.12,-0.34845,0.00021,18.71023]
[1779645001350,34.21,76646.53,0.12,-0.34958,0.00021,18.73114]
[1779645001415,34.21,76646.53,0.12,-0.34958,0.00021,18.73114]
[1779645001512,34.21,76646.53,0.12,-0.34958,0.00021,18.73114]
[1779645001873,34.21,76648.26,0.12,-0.34921,0.00021,18.72431]
[1779645004935,34.21,76641.08,0.12,-0.35075,0.00021,18.7525]
[1779645005598,34.21,76641.08,0.12,-0.35075,0.00021,18.7525]
[1779645005604,34.21,76641.08,0.12,-0.35075,0.00021,18.7525]
[1779645006026,34.21,76638.03,0.12,-0.35141,0.00021,18.76445]
[1779645010778,34.21,76641.42,0.12,-0.35069,0.00021,18.75143]
[1779645010799,34.21,76641.42,0.12,-0.35069,0.00021,18.75143]
[1779645015972,34.22,76644.46,0.12,-0.35007,0.00021,18.74006]
[1779645020610,34.22,76649.43,0.12,-0.34901,0.00021,18.72069]
[1779645021127,34.22,76650.42,0.12,-0.34881,0.00021,18.71683]
[1779645021975,34.22,76650.42,0.12,-0.34881,0.00021,18.71683]
[1779645022015,34.22,76651.03,0.12,-0.34868,0.00021,18.71447]
[1779645027010,34.23,76653.31,0.12,-0.3482,0.00021,18.70568]
[1779645027061,34.23,76673.55,0.12,-0.34389,0.00021,18.62422]
[1779645027210,34.23,76673.55,0.12,-0.34389,0.00021,18.62422]
[1779645027534,34.23,76673.55,0.12,-0.34389,0.00021,18.62422]
[1779645027688,34.23,76673.55,0.12,-0.34389,0.00021,18.62422]
[1779645027935,34.23,76673.55,0.12,-0.34389,0.00021,18.62422]
[1779645028097,34.23,76673.55,0.12,-0.34389,0.00021,18.62422]
[1779645028091,34.23,76696.97,0.12,-0.33893,0.00021,18.52728]
[1779645028199,34.23,76696.97,0.12,-0.33893,0.00021,18.52728]
[1779645028203,34.23,76696.97,0.12,-0.33893,0.00021,18.52728]
[1779645028333,34.23,76696.97,0.12,-0.33893,0.00021,18.52728]
[1779645029070,34.23,76700.43,0.12,-0.33821,0.00021,18.5128]
[1779645030078,34.23,76691.09,0.12,-0.34018,0.00021,18.55199]
[1779645030342,34.23,76691.09,0.12,-0.34018,0.00021,18.55199]
[1779645030383,34.23,76691.09,0.12,-0.34018,0.00021,18.55199]
[1779645030439,34.23,76691.09,0.12,-0.34018,0.00021,18.55199]
[1779645030859,34.23,76691.09,0.12,-0.34018,0.00021,18.55199]
[1779645031004,34.23,76691.09,0.12,-0.34018,0.00021,18.55199]
[1779645031083,34.23,76687.23,0.12,-0.34097,0.00021,18.56336]
[1779645032090,34.23,76679.46,0.12,-0.34261,0.00021,18.59546]
[1779645032263,34.23,76679.46,0.12,-0.34261,0.00021,18.59546]
[1779645032319,34.23,76679.46,0.12,-0.34261,0.00021,18.59546]
[1779645035622,34.23,76675.2,0.12,-0.34352,0.00021,18.61295]
[1779645035628,34.23,76675.2,0.12,-0.34352,0.00021,18.61295]
[1779645035755,34.23,76675.2,0.12,-0.34352,0.00021,18.61295]
[1779645036118,34.23,76672.65,0.12,-0.34406,0.00021,18.62335]
[1779645037202,34.23,76671.52,0.12,-0.3443,0.00021,18.62795]
[1779645039260,34.23,76668.0,0.12,-0.34504,0.00021,18.64208]
[1779645041409,34.23,76666.65,0.12,-0.34533,0.00021,18.64751]
[1779645042042,34.23,76664.55,0.12,-0.34578,0.00021,18.65612]
[1779645042526,34.23,76664.55,0.12,-0.34578,0.00021,18.65612]
[1779645043110,34.23,76655.91,0.12,-0.34763,0.00021,18.69085]
[1779645048119,34.23,76652.18,0.12,-0.34844,0.00021,18.70602]
[1779645048481,34.23,76652.98,0.12,-0.34828,0.00021,18.70294]
[1779645049058,34.24,76653.05,0.12,-0.34827,0.00021,18.70275]
[1779645049264,34.24,76653.05,0.12,-0.34827,0.00021,18.70275]
[1779645050060,34.23,76654.71,0.12,-0.34791,0.00021,18.6961]
[1779645055117,34.24,76656.58,0.12,-0.34751,0.00021,18.68872]
[1779645060141,34.24,76653.52,0.12,-0.34819,0.00021,18.70144]
[1779645060927,34.24,76651.7,0.12,-0.34859,0.00021,18.70876]
[1779645061022,34.24,76651.7,0.12,-0.34859,0.00021,18.70876]
[1779645063028,34.24,76652.3,0.12,-0.34846,0.00021,18.70648]
[1779645063079,34.25,76647.05,0.12,-0.3496,0.00021,18.72739]
[1779645063233,34.25,76647.05,0.12,-0.3496,0.00021,18.72739]
[1779645063256,34.25,76647.05,0.12,-0.3496,0.00021,18.72739]
[1779645063321,34.25,76647.57,0.12,-0.34948,0.00021,18.72534]
[1779645067714,34.25,76648.28,0.12,-0.34935,0.00021,18.72281]
[1779645069350,34.25,76641.26,0.12,-0.35086,0.00021,18.75056]
[1779645070910,34.25,76641.26,0.12,-0.35086,0.00021,18.75056]
[1779645071123,34.25,76635.74,0.12,-0.35205,0.00021,18.7721]
[1779645071253,34.25,76635.74,0.12,-0.35205,0.00021,18.7721]
[1779645071702,34.25,76634.97,0.12,-0.35221,0.00021,18.77508]
[1779645077406,34.26,76630.57,0.12,-0.35318,0.00021,18.7925]
[1779645078230,34.26,76630.57,0.12,-0.35318,0.00021,18.7925]
[1779645078413,34.26,76629.47,0.12,-0.35342,0.00021,18.79675]
[1779645080882,34.26,76625.36,0.12,-0.3543,0.00021,18.81249]
[1779645080961,34.26,76625.36,0.12,-0.3543,0.00021,18.81249]
[1779645084240,34.26,76620.37,0.12,-0.35538,0.00021,18.83153]
[1779645089299,34.26,76620.03,0.12,-0.35545,0.00021,18.83284]
[1779645093066,34.26,76617.73,0.12,-0.35592,0.00022,18.83689]
[1779645094038,34.26,76617.4,0.12,-0.35599,0.00022,18.83813]
[1779645094122,34.26,76617.4,0.12,-0.35599,0.00022,18.83812]
[1779645099147,34.26,76617.56,0.12,-0.35595,0.00022,18.83749]
[1779645104191,34.26,76617.75,0.12,-0.35591,0.00022,18.83673]
[1779645109232,34.26,76617.81,0.12,-0.35589,0.00022,18.83641]
[1779645114237,34.26,76617.7,0.12,-0.35591,0.00022,18.83675]
[1779645119259,34.26,76617.59,0.12,-0.35593,0.00022,18.83709]
[1779645120507,34.26,76617.59,0.12,-0.35593,0.00022,18.83707]
[1779645120530,34.26,76617.59,0.12,-0.35593,0.00022,18.83707]
[1779645120742,34.26,76617.59,0.12,-0.35593,0.00022,18.83707]
[1779645121714,34.26,76617.59,0.12,-0.35593,0.00022,18.83706]
[1779645126922,34.26,76618.83,0.12,-0.35566,0.00022,18.83232]
[1779645133187,34.26,76618.48,0.12,-0.35573,0.00022,18.83354]
[1779645137826,34.25,76612.46,0.12,-0.35702,0.00022,18.85611]
[1779645142863,34.25,76612.33,0.12,-0.35704,0.00022,18.85653]
[1779645152931,34.25,76613.29,0.12,-0.3568,0.00022,18.84806]
[1779645158977,34.25,76614.38,0.12,-0.35656,0.00022,18.84388]
[1779645167039,34.25,76614.54,0.12,-0.35652,0.00022,18.8432]
[1779645172075,34.25,76615.46,0.12,-0.35632,0.00022,18.83973]
[1779645173082,34.25,76621.85,0.12,-0.35495,0.00022,18.81559]
[1779645175819,34.25,76623.72,0.12,-0.35455,0.00021,18.80853]
[1779645175848,34.25,76623.72,0.12,-0.35455,0.00021,18.80853]
[1779645175864,34.25,76623.72,0.12,-0.35455,0.00021,18.80853]
[1779645176115,34.25,76623.72,0.12,-0.35455,0.00021,18.80853]
[1779645176156,34.25,76623.72,0.12,-0.35455,0.00021,18.80853]
[1779645176158,34.25,76625.57,0.12,-0.35415,0.00021,18.8015]
[1779645178333,34.25,76628.0,0.12,-0.35363,0.00021,18.79227]
[1779645179125,34.25,76627.98,0.12,-0.35364,0.00021,18.79238]
[1779645180612,34.25,76627.84,0.12,-0.35367,0.00021,18.79295]
[1779645180637,34.25,76627.84,0.12,-0.35367,0.00021,18.79295]
[1779645181139,34.25,76627.57,0.12,-0.35373,0.00021,18.79401]
[1779645184818,34.25,76626.93,0.12,-0.35387,0.00021,18.79655]
[1779645184847,34.25,76626.93,0.12,-0.35387,0.00021,18.79655]
[1779645185166,34.25,76626.29,0.12,-0.35401,0.00021,18.79902]
[1779645188290,34.25,76620.83,0.12,-0.35519,0.00022,18.81985]
[1779645190479,34.25,76621.96,0.12,-0.35494,0.00022,18.81558]
[1779645190504,34.25,76621.96,0.12,-0.35494,0.00022,18.81558]
[1779645191208,34.25,76621.81,0.12,-0.35498,0.00022,18.81616]
[1779645193224,34.25,76615.5,0.12,-0.35633,0.00022,18.84001]
[1779645194137,34.25,76615.5,0.12,-0.35633,0.00022,18.84001]
[1779645194299,34.25,76606.41,0.12,-0.35829,0.00022,18.87396]
[1779645194747,34.25,76606.41,0.12,-0.35829,0.00022,18.87396]
[1779645194757,34.25,76606.41,0.12,-0.35829,0.00022,18.87396]
[1779645194782,34.25,76606.41,0.12,-0.35829,0.00022,18.87396]
[1779645195238,34.25,76606.41,0.12,-0.35829,0.00022,18.87395]
[1779645196810,34.25,76604.23,0.12,-0.35876,0.00022,18.88203]
[1779645197253,34.25,76603.96,0.12,-0.35882,0.00022,18.88303]
[1779645202289,34.25,76603.56,0.12,-0.35891,0.00022,18.8845]
[1779645208331,34.25,76605.04,0.12,-0.35858,0.00022,18.87897]
[1779645213751,34.25,76606.81,0.12,-0.35817,0.00022,18.86767]
[1779645215268,34.25,76606.81,0.12,-0.35817,0.00022,18.86767]
[1779645215370,34.25,76606.81,0.12,-0.35817,0.00022,18.86766]
[1779645223821,34.25,76608.13,0.12,-0.35788,0.00022,18.8626]
[1779645225138,34.25,76608.13,0.12,-0.35788,0.00022,18.8626]
[1779645225239,34.25,76608.14,0.12,-0.35787,0.00022,18.86253]
[1779645227465,34.25,76616.17,0.12,-0.35614,0.00022,18.83243]
[1779645233891,34.25,76615.08,0.12,-0.35637,0.00022,18.83651]
[1779645238008,34.25,76614.15,0.12,-0.35657,0.00022,18.83999]
[1779645238043,34.25,76614.15,0.12,-0.35657,0.00022,18.83999]
[1779645238320,34.25,76614.15,0.12,-0.35657,0.00022,18.83999]
[1779645238342,34.25,76614.15,0.12,-0.35657,0.00022,18.83999]
[1779645238144,34.25,76618.28,0.12,-0.35568,0.00022,18.82444]
[1779645239918,34.25,76618.28,0.12,-0.35568,0.00022,18.82444]
[1779645239929,34.25,76621.71,0.12,-0.35495,0.00022,18.81146]
[1779645245591,34.25,76621.13,0.12,-0.35507,0.00022,18.81374]
[1779645250518,34.25,76621.18,0.12,-0.35507,0.00022,18.81358]
[1779645250551,34.25,76621.18,0.12,-0.35507,0.00022,18.81358]
[1779645250626,34.25,76621.14,0.12,-0.35507,0.00022,18.81374]
[1779645252061,34.25,76621.14,0.12,-0.35507,0.00022,18.81374]
[1779645252088,34.25,76621.14,0.12,-0.35507,0.00022,18.81374]
[1779645252138,34.25,76621.03,0.12,-0.3551,0.00022,18.81417]
[1779645257675,34.25,76622.23,0.12,-0.35484,0.00022,18.80965]
[1779645262710,34.25,76621.63,0.12,-0.35497,0.00022,18.81195]
[1779645267745,34.25,76621.23,0.12,-0.35506,0.00022,18.81349]
[1779645272782,34.25,76621.91,0.12,-0.35489,0.00022,18.80628]
[1779645280835,34.25,76621.28,0.12,-0.35502,0.00022,18.80872]
[1779645294312,34.25,76620.31,0.12,-0.35524,0.00022,18.81245]
[1779645300975,34.25,76620.09,0.12,-0.35528,0.00022,18.81328]
[1779645308044,34.25,76619.51,0.12,-0.35541,0.00022,18.81548]
[1779645310053,34.25,76612.17,0.12,-0.35699,0.00022,18.8431]
[1779645315089,34.25,76611.59,0.12,-0.35711,0.00022,18.8452]
[1779645320121,34.25,76613.1,0.12,-0.35678,0.00022,18.83947]
[1779645325156,34.25,76613.85,0.12,-0.35661,0.00022,18.83657]
[1779645331198,34.25,76614.69,0.12,-0.3564,0.00022,18.82869]
[1779645336269,34.25,76614.65,0.12,-0.35641,0.00022,18.82882]
[1779645338570,34.25,76614.87,0.12,-0.35636,0.00022,18.82799]
[1779645338865,34.25,76614.87,0.12,-0.35636,0.00022,18.82799]
[1779645338886,34.25,76614.87,0.12,-0.35636,0.00022,18.82799]
[1779645339254,34.25,76615.23,0.12,-0.35628,0.00022,18.82663]
[1779645340495,34.25,76611.59,0.12,-0.35707,0.00022,18.84031]
[1779645344589,34.25,76611.11,0.12,-0.35718,0.00022,18.8422]
[1779645344597,34.25,76611.11,0.12,-0.35718,0.00022,18.8422]
[1779645344598,34.25,76611.11,0.12,-0.35718,0.00022,18.8422]
[1779645346627,34.25,76610.95,0.12,-0.35721,0.00022,18.84284]
[1779645347311,34.25,76611.9,0.12,-0.35701,0.00022,18.8393]
[1779645352345,34.25,76612.32,0.12,-0.35692,0.00022,18.83781]
[1779645357382,34.25,76613.13,0.12,-0.35675,0.00022,18.83486]
[1779645364429,34.25,76613.62,0.12,-0.35665,0.00022,18.83312]
[1779645369465,34.25,76614.14,0.12,-0.35654,0.00022,18.83123]
[1779645374502,34.26,76613.29,0.12,-0.35673,0.00022,18.8345]
[1779645382557,34.26,76612.75,0.12,-0.35685,0.00022,18.83663]
[1779645389130,34.26,76612.22,0.12,-0.35697,0.00022,18.83864]
[1779645395016,34.26,76609.64,0.12,-0.35751,0.00022,18.8438]
[1779645400683,34.26,76609.3,0.12,-0.35759,0.00022,18.84518]
[1779645402771,34.26,76608.98,0.12,-0.35766,0.00022,18.84641]
[1779645403705,34.26,76609.06,0.12,-0.35764,0.00022,18.84614]
[1779645410433,34.26,76608.26,0.12,-0.35782,0.00022,18.84921]
[1779645410454,34.26,76608.26,0.12,-0.35782,0.00022,18.84921]
[1779645412309,34.27,76608.43,0.12,-0.35779,0.00022,18.84864]
[1779645412345,34.27,76608.43,0.12,-0.35779,0.00022,18.84869]
[1779645417803,34.27,76608.7,0.12,-0.35774,0.00022,18.84779]
[1779645422839,34.27,76608.63,0.12,-0.35776,0.00022,18.84816]
[1779645428154,34.27,76609.19,0.12,-0.35764,0.00022,18.84614]
[1779645433915,34.27,76609.14,0.12,-0.35766,0.00022,18.84647]
[1779645434883,34.27,76609.14,0.12,-0.35766,0.00022,18.84647]
[1779645435575,34.27,76609.36,0.12,-0.35761,0.00022,18.84568]
[1779645436940,34.27,76609.36,0.12,-0.35761,0.00022,18.8457]
[1779645436950,34.27,76609.36,0.12,-0.35761,0.00022,18.8457]
[1779645438981,34.27,76609.49,0.12,-0.35759,0.00022,18.84523]
[1779645438985,34.27,76609.49,0.12,-0.35759,0.00022,18.84523]
[1779645439017,34.27,76609.49,0.12,-0.35759,0.00022,18.84523]
[1779645441974,34.27,76609.49,0.12,-0.35759,0.00022,18.84529]
[1779645447009,34.27,76609.64,0.12,-0.35756,0.00022,18.84481]
[1779645452045,34.28,76609.7,0.12,-0.35752,0.00022,18.84001]
[1779645458085,34.28,76609.86,0.12,-0.35749,0.00022,18.8395]
[1779645463121,34.28,76610.62,0.12,-0.35733,0.00022,18.83674]
[1779645468159,34.28,76612.05,0.12,-0.35703,0.00022,18.83142]
[1779645473191,34.28,76615.31,0.12,-0.35632,0.00022,18.81914]
[1779645478203,34.28,76614.82,0.12,-0.35643,0.00022,18.82095]
[1779645484271,34.28,76615.29,0.12,-0.35632,0.00022,18.81911]
[1779645484815,34.28,76615.29,0.12,-0.35632,0.00022,18.81911]
[1779645484857,34.28,76615.29,0.12,-0.35632,0.00022,18.81911]
[1779645486222,34.28,76615.27,0.12,-0.35632,0.00022,18.81918]
[1779645486227,34.28,76615.27,0.12,-0.35632,0.00022,18.81918]
[1779645486284,34.28,76625.78,0.12,-0.35406,0.00021,18.77933]
[1779645487065,34.28,76625.78,0.12,-0.35406,0.00021,18.77933]
[1779645487104,34.28,76625.78,0.12,-0.35406,0.00021,18.77933]
[1779645487290,34.28,76629.7,0.12,-0.35322,0.00021,18.76432]
[1779645490312,34.28,76620.58,0.12,-0.35518,0.00022,18.79914]
[1779645495346,34.28,76622.84,0.12,-0.35469,0.00022,18.7905]
[1779645500381,34.27,76621.8,0.12,-0.35491,0.00022,18.79441]
[1779645505417,34.27,76621.57,0.12,-0.35496,0.00022,18.79523]
[1779645511459,34.27,76621.02,0.12,-0.35505,0.00022,18.79261]
[1779645512011,34.27,76621.02,0.12,-0.35505,0.00022,18.79261]
[1779645512041,34.27,76621.02,0.12,-0.35505,0.00022,18.79261]
[1779645512466,34.27,76621.43,0.12,-0.35496,0.00022,18.79105]
[1779645514020,34.27,76621.43,0.12,-0.35496,0.00022,18.79105]
[1779645514044,34.27,76621.43,0.12,-0.35496,0.00022,18.79105]
[1779645514480,34.27,76621.24,0.12,-0.355,0.00022,18.79175]
[1779645519515,34.27,76621.03,0.12,-0.35504,0.00022,18.79251]
[1779645520621,34.27,76621.03,0.12,-0.35504,0.00022,18.79251]
[1779645520642,34.27,76621.03,0.12,-0.35504,0.00022,18.79251]
[1779645521529,34.27,76620.19,0.12,-0.35522,0.00022,18.79567]
[1779645526564,34.27,76620.08,0.12,-0.35524,0.00022,18.79603]
[1779645530469,34.27,76620.76,0.12,-0.35509,0.00022,18.79343]
[1779645530500,34.27,76620.76,0.12,-0.35509,0.00022,18.79343]
[1779645530514,34.27,76620.59,0.12,-0.35513,0.00022,18.79405]
[1779645535626,34.27,76614.54,0.12,-0.35643,0.00022,18.81684]
[1779645539541,34.27,76611.33,0.12,-0.35712,0.00022,18.82887]
[1779645539571,34.27,76611.33,0.12,-0.35712,0.00022,18.82887]
[1779645539673,34.27,76611.3,0.12,-0.35713,0.00022,18.82898]
[1779645541486,34.27,76611.3,0.12,-0.35713,0.00022,18.82898]
[1779645541670,34.27,76609.09,0.12,-0.35761,0.00022,18.83724]
[1779645546705,34.27,76608.28,0.12,-0.35779,0.00022,18.84035]
[1779645550784,34.27,76607.84,0.12,-0.35789,0.00022,18.84207]
[1779645550823,34.27,76607.84,0.12,-0.35789,0.00022,18.84207]
[1779645551928,34.27,76607.84,0.12,-0.35789,0.00022,18.84207]
[1779645551978,34.27,76607.43,0.12,-0.35798,0.00022,18.84362]
[1779645557782,34.28,76606.72,0.12,-0.35814,0.00022,18.84643]
[1779645562818,34.28,76607.3,0.12,-0.35802,0.00022,18.8444]
[1779645568325,34.28,76608.16,0.12,-0.35784,0.00022,18.84131]
[1779645574449,34.28,76608.4,0.12,-0.35777,0.00022,18.83591]
[1779645580495,34.28,76609.69,0.12,-0.3575,0.00022,18.83122]
[1779645580509,34.28,76609.69,0.12,-0.3575,0.00022,18.83122]
[1779645580638,34.28,76609.69,0.12,-0.3575,0.00022,18.83122]
[1779645580660,34.28,76609.69,0.12,-0.3575,0.00022,18.83122]
[1779645580712,34.28,76609.49,0.12,-0.35754,0.00022,18.83201]
[1779645582669,34.28,76609.49,0.12,-0.35754,0.00022,18.83201]
[1779645582959,34.28,76609.68,0.12,-0.3575,0.00022,18.83134]
[1779645588630,34.28,76610.31,0.12,-0.35737,0.00022,18.82907]
[1779645590487,34.29,76610.05,0.12,-0.35743,0.00022,18.83008]
[1779645590517,34.29,76610.05,0.12,-0.35743,0.00022,18.83008]
[1779645590579,34.29,76610.16,0.12,-0.35741,0.00022,18.82969]
[1779645590887,34.29,76610.16,0.12,-0.35741,0.00022,18.82969]
[1779645590989,34.29,76610.16,0.12,-0.35741,0.00022,18.82971]
[1779645596423,34.29,76610.21,0.12,-0.3574,0.00022,18.82961]
[1779645599056,34.29,76610.21,0.12,-0.3574,0.00022,18.82961]
[1779645599073,34.29,76610.21,0.12,-0.3574,0.00022,18.82961]
[1779645599096,34.29,76610.21,0.12,-0.3574,0.00022,18.82961]
[1779645599157,34.29,76610.54,0.12,-0.35733,0.00022,18.82843]
[1779645605122,34.29,76611.72,0.12,-0.35708,0.00022,18.82412]
[1779645610427,34.29,76612.89,0.12,-0.35683,0.00022,18.81978]
[1779645610452,34.29,76612.89,0.12,-0.35683,0.00022,18.81978]
[1779645610530,34.29,76612.52,0.12,-0.35691,0.00022,18.82117]
[1779645616564,34.29,76615.63,0.12,-0.35625,0.00022,18.80956]
[1779645622241,34.29,76614.29,0.12,-0.35653,0.00022,18.81458]
[1779645627276,34.29,76615.11,0.12,-0.35636,0.00022,18.81147]
[1779645633319,34.29,76612.97,0.12,-0.35679,0.00022,18.81479]
[1779645638353,34.29,76612.72,0.12,-0.35684,0.00022,18.81567]
[1779645643388,34.29,76612.66,0.12,-0.35685,0.00022,18.81586]
[1779645649430,34.29,76607.38,0.12,-0.35799,0.00022,18.83558]
[1779645655475,34.29,76608.11,0.12,-0.35784,0.00022,18.83297]
[1779645660507,34.29,76610.44,0.12,-0.35734,0.00022,18.82434]
[1779645666913,34.29,76611.21,0.12,-0.35717,0.00022,18.8215]
[1779645672590,34.29,76611.16,0.12,-0.35718,0.00022,18.82172]
[1779645677626,34.29,76611.2,0.12,-0.35718,0.00022,18.8216]
[1779645682662,34.29,76611.99,0.12,-0.35701,0.00022,18.81867]
[1779645686689,34.29,76605.76,0.12,-0.35836,0.00022,18.84194]
[1779645690825,34.3,76615.05,0.12,-0.35636,0.00022,18.80737]
[1779645692337,34.29,76615.05,0.12,-0.35633,0.00022,18.80271]
[1779645692367,34.29,76615.05,0.12,-0.35633,0.00022,18.80271]
[1779645693634,34.29,76617.8,0.12,-0.35574,0.00022,18.79234]
[1779645693738,34.29,76628.59,0.12,-0.35342,0.00021,18.75132]
[1779645698063,34.3,76628.65,0.12,-0.35341,0.00021,18.75114]
[1779645698094,34.3,76628.65,0.12,-0.35341,0.00021,18.75114]
[1779645698609,34.3,76628.25,0.12,-0.35349,0.00021,18.75269]
[1779645704814,34.3,76623.38,0.12,-0.35454,0.00022,18.77132]
[1779645709850,34.3,76622.35,0.12,-0.35476,0.00022,18.77523]
[1779645710460,34.3,76622.35,0.12,-0.35476,0.00022,18.77523]
[1779645710479,34.3,76622.35,0.12,-0.35476,0.00022,18.77523]
[1779645710857,34.3,76621.36,0.12,-0.35498,0.00022,18.77898]
[1779645715892,34.3,76620.51,0.12,-0.35516,0.00022,18.78217]
[1779645720425,34.3,76620.56,0.12,-0.35515,0.00022,18.78197]
[1779645720441,34.3,76620.56,0.12,-0.35515,0.00022,18.78197]
[1779645720480,34.3,76620.12,0.12,-0.35524,0.00022,18.7836]
[1779645726015,34.29,76620.74,0.12,-0.3551,0.00022,18.78116]
[1779645730516,34.29,76620.77,0.12,-0.35509,0.00022,18.78101]
[1779645730549,34.29,76620.77,0.12,-0.35509,0.00022,18.78101]
[1779645730561,34.29,76620.77,0.12,-0.35509,0.00022,18.78095]
[1779645736036,34.29,76620.72,0.12,-0.35509,0.00022,18.78104]
[1779645740430,34.29,76619.31,0.12,-0.3554,0.00022,18.78634]
[1779645740468,34.29,76619.31,0.12,-0.3554,0.00022,18.78634]
[1779645740473,34.29,76619.31,0.12,-0.3554,0.00022,18.78634]
[1779645740531,34.29,76611.38,0.12,-0.3571,0.00022,18.81615]
[1779645746104,34.29,76611.06,0.12,-0.35718,0.00022,18.81739]
[1779645751140,34.29,76611.22,0.12,-0.35711,0.00022,18.81213]
[1779645757549,34.29,76612.35,0.12,-0.35687,0.00022,18.80786]
[1779645758025,34.29,76612.35,0.12,-0.35687,0.00022,18.80786]
[1779645758037,34.29,76612.35,0.12,-0.35687,0.00022,18.80786]
[1779645759341,34.29,76612.35,0.12,-0.35687,0.00022,18.80785]
[1779645760450,34.29,76612.45,0.12,-0.35684,0.00022,18.80746]
[1779645760472,34.29,76612.45,0.12,-0.35684,0.00022,18.80746]
[1779645760479,34.29,76612.45,0.12,-0.35684,0.00022,18.80746]
[1779645767619,34.29,76612.85,0.12,-0.35675,0.00022,18.80583]
[1779645770436,34.29,76612.74,0.12,-0.35677,0.00022,18.80622]
[1779645770458,34.29,76612.74,0.12,-0.35677,0.00022,18.80622]
[1779645771685,34.29,76612.74,0.12,-0.35677,0.00022,18.8062]
[1779645771783,34.29,76612.74,0.12,-0.35677,0.00022,18.80617]
[1779645777322,34.29,76612.74,0.12,-0.35677,0.00022,18.8061]
[1779645780622,34.29,76613.42,0.12,-0.35662,0.00022,18.80352]
[1779645780651,34.29,76613.42,0.12,-0.35662,0.00022,18.80352]
[1779645781946,34.29,76613.75,0.12,-0.35654,0.00022,18.80225]
[1779645782040,34.28,76613.65,0.12,-0.35657,0.00022,18.80261]
[1779645788767,34.28,76613.89,0.12,-0.35651,0.00022,18.80163]
[1779645794442,34.28,76614.0,0.12,-0.35648,0.00022,18.80117]
[1779645796076,34.28,76613.08,0.12,-0.35668,0.00022,18.80461]
[1779645796145,34.28,76613.08,0.12,-0.35668,0.00022,18.80461]
[1779645796152,34.28,76613.08,0.12,-0.35668,0.00022,18.80461]
[1779645796456,34.28,76613.08,0.12,-0.35668,0.00022,18.80461]
[1779645797464,34.28,76606.06,0.12,-0.3582,0.00022,18.83084]
[1779645801076,34.29,76604.47,0.12,-0.35855,0.00022,18.83684]
[1779645801083,34.29,76604.47,0.12,-0.35855,0.00022,18.83684]
[1779645801103,34.29,76604.47,0.12,-0.35855,0.00022,18.83684]
[1779645801201,34.29,76604.47,0.12,-0.35855,0.00022,18.83684]
[1779645801225,34.29,76604.47,0.12,-0.35855,0.00022,18.83684]
[1779645801244,34.29,76604.47,0.12,-0.35855,0.00022,18.83684]
[1779645801281,34.29,76604.47,0.12,-0.35855,0.00022,18.83684]
[1779645801307,34.29,76604.47,0.12,-0.35855,0.00022,18.83684]
[1779645801342,34.29,76604.47,0.12,-0.35855,0.00022,18.83684]
[1779645801491,34.29,76604.56,0.12,-0.35853,0.00022,18.83655]
[1779645802528,34.29,76604.56,0.12,-0.35853,0.00022,18.83655]
[1779645802620,34.29,76604.72,0.12,-0.3585,0.00022,18.83601]
[1779645808909,34.29,76606.3,0.12,-0.35818,0.00022,18.83048]
[1779645814584,34.29,76607.43,0.12,-0.35792,0.00022,18.82187]
[1779645818569,34.3,76610.38,0.12,-0.35729,0.00022,18.81103]
[1779645818633,34.3,76610.38,0.12,-0.35729,0.00022,18.81103]
[1779645818678,34.3,76610.38,0.12,-0.35729,0.00022,18.81103]
[1779645818730,34.3,76610.38,0.12,-0.35729,0.00022,18.81103]
[1779645818954,34.3,76610.38,0.12,-0.35729,0.00022,18.81103]
[1779645818959,34.3,76610.38,0.12,-0.35729,0.00022,18.81103]
[1779645818756,34.3,76616.11,0.12,-0.35606,0.00022,18.78963]
[1779645819388,34.3,76616.11,0.12,-0.35606,0.00022,18.78963]
[1779645819419,34.3,76616.11,0.12,-0.35606,0.00022,18.78963]
[1779645819619,34.3,76616.11,0.12,-0.35606,0.00022,18.78963]
[1779645820059,34.3,76616.11,0.12,-0.35606,0.00022,18.78963]
[1779645820075,34.3,76616.11,0.12,-0.35606,0.00022,18.78963]
[1779645820630,34.3,76621.8,0.12,-0.35483,0.00022,18.76813]
[1779645825661,34.3,76623.99,0.12,-0.35436,0.00022,18.75976]
[1779645830696,34.3,76622.32,0.12,-0.35471,0.00022,18.76608]
[1779645835798,34.3,76619.74,0.12,-0.35527,0.00022,18.77582]
[1779645839836,34.3,76609.11,0.12,-0.35756,0.00022,18.8157]
[1779645847817,34.3,76609.13,0.12,-0.35756,0.00022,18.81572]
[1779645852850,34.3,76608.79,0.12,-0.35763,0.00022,18.81704]
[1779645857885,34.3,76609.61,0.12,-0.35746,0.00022,18.81401]
[1779645863928,34.3,76610.27,0.12,-0.35732,0.00022,18.81156]
[1779645868963,34.3,76609.42,0.12,-0.3575,0.00022,18.81474]
[1779645869535,34.3,76609.42,0.12,-0.3575,0.00022,18.81474]
[1779645869556,34.3,76609.42,0.12,-0.3575,0.00022,18.81474]
[1779645869971,34.3,76607.63,0.12,-0.35789,0.00022,18.82142]
[1779645870316,34.3,76607.63,0.12,-0.35789,0.00022,18.82142]
[1779645870977,34.3,76604.51,0.12,-0.35856,0.00022,18.83302]
[1779645876013,34.3,76604.22,0.12,-0.35861,0.00022,18.8296]
[1779645881048,34.3,76599.94,0.12,-0.35954,0.00022,18.8456]
[1779645886084,34.31,76597.97,0.12,-0.35998,0.00022,18.85298]
[1779645892126,34.31,76595.5,0.12,-0.36053,0.00022,18.86224]
[1779645896153,34.31,76590.03,0.12,-0.36172,0.00022,18.88223]
[1779645898389,34.31,76589.48,0.12,-0.36183,0.00022,18.88415]
[1779645898426,34.31,76589.48,0.12,-0.36183,0.00022,18.88415]
[1779645898490,34.31,76589.02,0.12,-0.36193,0.00022,18.88574]
[1779645899145,34.31,76589.02,0.12,-0.36193,0.00022,18.88574]
[1779645899389,34.31,76588.69,0.12,-0.362,0.00022,18.88687]
[1779645905216,34.3,76589.92,0.12,-0.36171,0.00022,18.88202]
[1779645910495,34.3,76593.67,0.12,-0.3609,0.00022,18.86854]
[1779645910506,34.3,76593.67,0.12,-0.3609,0.00022,18.86854]
[1779645910524,34.3,76593.67,0.12,-0.3609,0.00022,18.86854]
[1779645910535,34.3,76593.67,0.12,-0.3609,0.00022,18.86854]
[1779645910625,34.31,76593.44,0.12,-0.36096,0.00022,18.86943]
[1779645916297,34.31,76592.8,0.12,-0.36111,0.00022,18.87211]
[1779645920464,34.31,76592.43,0.12,-0.3612,0.00022,18.87362]
[1779645920481,34.31,76592.43,0.12,-0.3612,0.00022,18.87362]
[1779645920509,34.31,76592.63,0.12,-0.36116,0.00022,18.87295]
[1779645921684,34.31,76592.63,0.12,-0.36116,0.00022,18.87295]
[1779645921784,34.32,76592.53,0.12,-0.36119,0.00022,18.87336]
[1779645927378,34.32,76591.58,0.12,-0.36141,0.00022,18.87713]
[1779645928335,34.32,76591.58,0.12,-0.36141,0.00022,18.87713]
[1779645928351,34.32,76591.58,0.12,-0.36141,0.00022,18.87713]
[1779645929891,34.32,76591.6,0.12,-0.36141,0.00022,18.87711]
[1779645929993,34.32,76591.6,0.12,-0.36142,0.00022,18.87721]
[1779645930414,34.32,76591.6,0.12,-0.36142,0.00022,18.87721]
[1779645930432,34.32,76591.6,0.12,-0.36142,0.00022,18.87721]
[1779645930506,34.32,76592.17,0.12,-0.36129,0.00022,18.87515]
[1779645936134,34.33,76593.03,0.12,-0.36109,0.00022,18.86762]
[1779645938114,34.33,76593.99,0.12,-0.36089,0.00022,18.86422]
[1779645945507,34.33,76597.49,0.12,-0.36015,0.00022,18.85183]
[1779645950544,34.34,76596.62,0.12,-0.36036,0.00022,18.85533]
[1779645955578,34.34,76596.86,0.12,-0.36032,0.00022,18.85479]
[1779645960865,34.35,76598.15,0.12,-0.36007,0.00022,18.85045]
[1779645960901,34.35,76598.15,0.12,-0.36007,0.00022,18.85045]
[1779645961077,34.35,76597.31,0.12,-0.36025,0.00022,18.85359]
[1779645961781,34.35,76580.81,0.12,-0.36383,0.00022,18.91309]
[1779645963013,34.35,76580.81,0.12,-0.36383,0.00022,18.91309]
[1779645963047,34.35,76580.81,0.12,-0.36383,0.00022,18.91309]
[1779645963055,34.35,76580.81,0.12,-0.36383,0.00022,18.91309]
[1779645963093,34.35,76560.1,0.12,-0.36833,0.00022,18.9856]
[1779645963183,34.35,76560.1,0.12,-0.36833,0.00022,18.9856]
[1779645963240,34.35,76560.1,0.12,-0.36833,0.00022,18.9856]
[1779645963385,34.35,76560.1,0.12,-0.36833,0.00022,18.9856]
[1779645963436,34.35,76560.1,0.12,-0.36833,0.00022,18.9856]
[1779645963451,34.35,76560.1,0.12,-0.36833,0.00022,18.9856]
[1779645963454,34.35,76560.1,0.12,-0.36833,0.00022,18.9856]
[1779645963664,34.35,76553.09,0.12,-0.36986,0.00022,19.00952]
[1779645965149,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645965486,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645965525,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645965610,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645965631,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645965647,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645966077,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645966095,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645966114,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645966152,34.35,76552.42,0.12,-0.37,0.00022,19.01186]
[1779645966138,34.35,76552.29,0.12,-0.37004,0.00022,19.01236]
[1779645966345,34.35,76552.29,0.12,-0.37004,0.00022,19.01236]
[1779645966364,34.35,76552.29,0.12,-0.37004,0.00022,19.01236]
[1779645967016,34.35,76551.86,0.12,-0.37013,0.00022,19.01382]
[1779645968971,34.35,76551.86,0.12,-0.37013,0.00022,19.01382]
[1779645969054,34.35,76551.49,0.12,-0.37022,0.00022,19.01517]
[1779645974086,34.35,76555.98,0.12,-0.36924,0.00022,18.99996]
[1779645974113,34.35,76555.98,0.12,-0.36924,0.00022,18.99996]
[1779645974099,34.36,76562.2,0.12,-0.36789,0.00022,18.97867]
[1779645974326,34.36,76562.2,0.12,-0.36789,0.00022,18.97867]
[1779645975104,34.36,76562.2,0.12,-0.36789,0.00022,18.97867]
[1779645975158,34.36,76564.67,0.12,-0.36736,0.00022,18.97015]
[1779645976986,34.36,76564.67,0.12,-0.36736,0.00022,18.97015]
[1779645977076,34.36,76564.67,0.12,-0.36736,0.00022,18.97015]
[1779645977100,34.36,76564.67,0.12,-0.36736,0.00022,18.97015]
[1779645977161,34.36,76564.67,0.12,-0.36736,0.00022,18.97015]
[1779645977167,34.36,76564.67,0.12,-0.36736,0.00022,18.97015]
[1779645977173,34.36,76566.08,0.12,-0.36705,0.00022,18.96535]
[1779645982781,34.35,76565.63,0.12,-0.36713,0.00022,18.96656]
[1779645985351,34.35,76561.74,0.12,-0.36798,0.00022,18.97999]
[1779645990840,34.35,76557.96,0.12,-0.36881,0.00022,18.99317]
[1779645991237,34.35,76557.96,0.12,-0.36881,0.00022,18.99317]
[1779645992854,34.35,76562.98,0.12,-0.36769,0.00022,18.9712]
[1779645998899,34.35,76567.05,0.12,-0.36677,0.00022,18.95662]
[1779646003933,34.34,76567.92,0.12,-0.36656,0.00022,18.95322]
[1779646008969,34.33,76569.35,0.12,-0.36622,0.00022,18.94769]
[1779646015013,34.32,76570.31,0.12,-0.36597,0.00022,18.94356]
[1779646020049,34.31,76571.47,0.12,-0.36569,0.00022,18.93905]
[1779646025080,34.3,76571.58,0.12,-0.36563,0.00022,18.93812]
[1779646030116,34.3,76572.18,0.12,-0.36548,0.00022,18.93567]
[1779646035151,34.29,76572.25,0.12,-0.36544,0.00022,18.93488]
[1779646041193,34.28,76572.54,0.12,-0.36534,0.00022,18.93336]
[1779646049248,34.27,76572.85,0.12,-0.36524,0.00022,18.93162]
[1779646054791,34.26,76572.83,0.12,-0.3652,0.00022,18.92676]
[1779646060841,34.25,76572.89,0.12,-0.36514,0.00022,18.92576]
[1779646069387,34.24,76572.56,0.12,-0.36516,0.00022,18.926]
[1779646072377,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072401,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072630,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072655,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072698,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072905,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072923,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072940,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072951,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072956,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646072976,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646073158,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646073187,34.23,76573.79,0.12,-0.36488,0.00022,18.92146]
[1779646073165,34.23,76577.63,0.12,-0.36405,0.00022,18.90784]
[1779646073430,34.23,76577.63,0.12,-0.36405,0.00022,18.90784]
[1779646073459,34.23,76577.63,0.12,-0.36405,0.00022,18.90784]
[1779646073651,34.23,76577.63,0.12,-0.36405,0.00022,18.90784]
[1779646073671,34.23,76577.63,0.12,-0.36405,0.00022,18.90784]
[1779646073782,34.23,76577.63,0.12,-0.36405,0.00022,18.90784]
[1779646073841,34.23,76582.4,0.12,-0.36301,0.00022,18.89077]
[1779646074495,34.23,76582.4,0.12,-0.36301,0.00022,18.89077]
[1779646074515,34.23,76582.4,0.12,-0.36301,0.00022,18.89077]
[1779646074735,34.23,76582.4,0.12,-0.36301,0.00022,18.89077]
[1779646074761,34.23,76582.4,0.12,-0.36301,0.00022,18.89077]
[1779646075008,34.24,76584.34,0.12,-0.36259,0.00022,18.88393]
[1779646075802,34.24,76584.34,0.12,-0.36259,0.00022,18.88393]
[1779646075817,34.24,76584.34,0.12,-0.36259,0.00022,18.88393]
[1779646076156,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646076849,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646076879,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646076910,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646076931,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646076939,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646076994,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646077015,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646077028,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646077099,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646077120,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646077127,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646077156,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646077204,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646077215,34.24,76585.07,0.12,-0.36245,0.00022,18.88159]
[1779646077197,34.24,76587.04,0.12,-0.36203,0.00022,18.8746]
[1779646077561,34.24,76587.04,0.12,-0.36203,0.00022,18.8746]
[1779646077596,34.24,76587.04,0.12,-0.36203,0.00022,18.8746]
[1779646077865,34.24,76587.04,0.12,-0.36203,0.00022,18.8746]
[1779646078133,34.24,76587.5,0.12,-0.36194,0.00022,18.87307]
[1779646083438,34.25,76586.92,0.12,-0.36209,0.00022,18.87567]
[1779646083471,34.25,76586.92,0.12,-0.36209,0.00022,18.87567]
[1779646083556,34.25,76586.92,0.12,-0.36209,0.00022,18.87567]
[1779646083583,34.25,76586.92,0.12,-0.36209,0.00022,18.87567]
[1779646083798,34.25,76586.92,0.12,-0.36209,0.00022,18.87567]
[1779646083818,34.25,76586.92,0.12,-0.36209,0.00022,18.87567]
[1779646084032,34.25,76586.92,0.12,-0.36209,0.00022,18.87567]
[1779646084092,34.25,76586.85,0.12,-0.36211,0.00022,18.87604]
[1779646086089,34.26,76586.85,0.12,-0.36212,0.00022,18.87616]
[1779646086095,34.26,76586.85,0.12,-0.36212,0.00022,18.87616]
[1779646086200,34.26,76591.12,0.12,-0.3612,0.00022,18.86088]
[1779646091219,34.26,76595.0,0.12,-0.36038,0.00022,18.84704]
[1779646096308,34.26,76595.84,0.12,-0.3602,0.00022,18.84405]
[1779646101612,34.28,76602.39,0.12,-0.35882,0.00022,18.82064]
[1779646107655,34.28,76604.43,0.12,-0.3584,0.00022,18.81351]
[1779646112688,34.29,76607.77,0.12,-0.35767,0.00022,18.79676]
[1779646118732,34.29,76606.41,0.12,-0.35799,0.00022,18.80223]
[1779646123755,34.29,76607.66,0.12,-0.35773,0.00022,18.79777]
[1779646126071,34.3,76607.66,0.12,-0.35773,0.00022,18.7979]
[1779646126085,34.3,76607.66,0.12,-0.35773,0.00022,18.7979]
[1779646126173,34.3,76607.66,0.12,-0.35774,0.00022,18.79809]
[1779646126540,34.3,76607.66,0.12,-0.35774,0.00022,18.79809]
[1779646126623,34.3,76607.66,0.12,-0.35774,0.00022,18.79809]
[1779646126668,34.3,76607.66,0.12,-0.35774,0.00022,18.79809]
[1779646126771,34.3,76607.66,0.12,-0.35774,0.00022,18.79809]
[1779646127061,34.3,76607.66,0.12,-0.35774,0.00022,18.79809]
[1779646127095,34.3,76607.66,0.12,-0.35774,0.00022,18.79809]
[1779646127188,34.3,76607.66,0.12,-0.35774,0.00022,18.79809]
[1779646127296,34.3,76614.55,0.12,-0.35626,0.00022,18.77235]
[1779646129297,34.3,76620.26,0.12,-0.35503,0.00022,18.75081]
[1779646134844,34.3,76617.95,0.12,-0.35553,0.00022,18.75957]
[1779646137460,34.3,76617.25,0.12,-0.35568,0.00022,18.76223]
[1779646142903,34.3,76616.22,0.12,-0.3559,0.00022,18.76617]
[1779646151473,34.3,76614.92,0.12,-0.35619,0.00022,18.77113]
[1779646157020,34.3,76612.82,0.12,-0.35664,0.00022,18.77906]
[1779646162056,34.3,76611.68,0.12,-0.35689,0.00022,18.78341]
[1779646167091,34.31,76609.27,0.12,-0.35742,0.00022,18.79249]
[1779646172125,34.31,76605.85,0.12,-0.35814,0.00022,18.80077]
[1779646177160,34.31,76604.4,0.12,-0.35847,0.00022,18.80645]
[1779646183207,34.32,76605.37,0.12,-0.35828,0.00022,18.80326]
[1779646189244,34.32,76608.61,0.12,-0.3576,0.00022,18.79153]
[1779646195575,34.33,76609.49,0.12,-0.35742,0.00022,18.7884]
[1779646201097,34.33,76613.35,0.12,-0.3566,0.00022,18.77428]
[1779646206203,34.33,76612.72,0.12,-0.35675,0.00022,18.77679]
[1779646211400,34.33,76616.72,0.12,-0.35589,0.00022,18.76185]
[1779646216435,34.33,76615.23,0.12,-0.35621,0.00022,18.76753]
[1779646217938,34.33,76609.45,0.12,-0.35746,0.00022,18.78919]
[1779646225498,34.34,76612.53,0.12,-0.35681,0.00022,18.77791]
[1779646231541,34.34,76612.97,0.12,-0.35669,0.00022,18.77173]
[1779646236577,34.34,76611.56,0.12,-0.357,0.00022,18.7771]
[1779646242619,34.34,76611.26,0.12,-0.35707,0.00022,18.77837]
[1779646248153,34.35,76612.18,0.12,-0.35688,0.00022,18.77504]
[1779646254030,34.35,76612.18,0.12,-0.35688,0.00022,18.7751]
[1779646259741,34.35,76617.24,0.12,-0.3558,0.00022,18.75615]
[1779646261293,34.35,76617.24,0.12,-0.3558,0.00022,18.75615]
[1779646261310,34.35,76617.24,0.12,-0.3558,0.00022,18.75615]
[1779646261354,34.35,76617.24,0.12,-0.3558,0.00022,18.75615]
[1779646261387,34.35,76620.37,0.12,-0.35512,0.00022,18.74431]
[1779646261584,34.35,76620.37,0.12,-0.35512,0.00022,18.74431]
[1779646261603,34.35,76620.37,0.12,-0.35512,0.00022,18.74431]
[1779646262808,34.35,76624.04,0.12,-0.35433,0.00022,18.73039]
[1779646262815,34.35,76624.04,0.12,-0.35433,0.00022,18.73039]
[1779646263250,34.35,76625.24,0.12,-0.35407,0.00022,18.72582]
[1779646268296,34.35,76624.64,0.12,-0.3542,0.00022,18.72809]
[1779646273839,34.35,76622.66,0.12,-0.35463,0.00022,18.73562]
[1779646278872,34.35,76617.71,0.12,-0.35569,0.00022,18.75432]
[1779646283908,34.34,76614.66,0.12,-0.35634,0.00022,18.76571]
[1779646285922,34.34,76609.12,0.12,-0.35754,0.00022,18.78642]
[1779646292464,34.35,76610.36,0.12,-0.35725,0.00022,18.77723]
[1779646301026,34.35,76611.1,0.12,-0.35709,0.00022,18.77457]
[1779646304826,34.35,76615.22,0.12,-0.35621,0.00022,18.75918]
[1779646304854,34.35,76615.22,0.12,-0.35621,0.00022,18.75918]
[1779646305392,34.35,76615.22,0.12,-0.35621,0.00022,18.75918]
[1779646305429,34.35,76609.99,0.12,-0.35734,0.00022,18.77873]
[1779646307286,34.35,76609.99,0.12,-0.35734,0.00022,18.77873]
[1779646313116,34.35,76608.06,0.12,-0.35777,0.00022,18.78616]
[1779646318151,34.35,76609.36,0.12,-0.3575,0.00022,18.78153]
[1779646321573,34.36,76609.84,0.12,-0.3574,0.00022,18.77987]
[1779646321690,34.36,76609.84,0.12,-0.3574,0.00022,18.77987]
[1779646321729,34.36,76609.84,0.12,-0.3574,0.00022,18.77987]
[1779646321786,34.36,76609.84,0.12,-0.3574,0.00022,18.77987]
[1779646321813,34.36,76609.84,0.12,-0.3574,0.00022,18.77987]
[1779646321870,34.36,76609.84,0.12,-0.3574,0.00022,18.77987]
[1779646322178,34.36,76613.28,0.12,-0.35666,0.00022,18.76707]
[1779646323188,34.36,76623.18,0.12,-0.35453,0.00022,18.72978]
[1779646323848,34.36,76623.18,0.12,-0.35453,0.00022,18.72978]
[1779646323853,34.36,76623.18,0.12,-0.35453,0.00022,18.72978]
[1779646324191,34.36,76626.27,0.12,-0.35386,0.00022,18.718]
[1779646329230,34.36,76622.2,0.12,-0.35474,0.00022,18.73343]
[1779646334262,34.36,76619.17,0.12,-0.35538,0.00022,18.74482]
[1779646339299,34.35,76618.76,0.12,-0.35547,0.00022,18.74631]
[1779646344338,34.35,76619.02,0.12,-0.35541,0.00022,18.74525]
[1779646349369,34.35,76619.66,0.12,-0.35527,0.00022,18.74276]
[1779646353512,34.35,76618.67,0.12,-0.35545,0.00022,18.74178]
[1779646356421,34.35,76625.13,0.12,-0.35406,0.00022,18.71725]
[1779646358102,34.35,76624.59,0.12,-0.35417,0.00022,18.71931]
[1779646358128,34.35,76624.59,0.12,-0.35417,0.00022,18.71931]
[1779646358736,34.35,76624.33,0.12,-0.35423,0.00022,18.7203]
[1779646359441,34.35,76624.19,0.12,-0.35426,0.00022,18.72084]
[1779646364476,34.35,76623.93,0.12,-0.35432,0.00022,18.72184]
[1779646367567,34.35,76624.43,0.12,-0.35421,0.00022,18.71994]
[1779646367587,34.35,76626.62,0.12,-0.35374,0.00022,18.71161]
[1779646367756,34.35,76626.62,0.12,-0.35374,0.00022,18.71161]
[1779646368504,34.35,76626.62,0.12,-0.35374,0.00022,18.71162]
[1779646369043,34.35,76626.62,0.12,-0.35374,0.00022,18.71162]
[1779646374546,34.35,76630.15,0.12,-0.35299,0.00021,18.69826]
[1779646379581,34.36,76632.8,0.12,-0.35243,0.00021,18.68822]
[1779646384616,34.36,76632.28,0.12,-0.35255,0.00021,18.69039]
[1779646387486,34.36,76631.66,0.12,-0.35268,0.00021,18.69281]
[1779646390419,34.36,76631.06,0.12,-0.35282,0.00021,18.69522]
[1779646390440,34.36,76631.06,0.12,-0.35282,0.00021,18.69522]
[1779646391597,34.36,76630.28,0.12,-0.35299,0.00021,18.69828]
[1779646392066,34.36,76630.28,0.12,-0.35299,0.00021,18.69828]
[1779646392082,34.36,76630.28,0.12,-0.35299,0.00021,18.69828]
[1779646392169,34.36,76630.28,0.12,-0.35299,0.00021,18.69828]
[1779646392270,34.36,76629.55,0.12,-0.35315,0.00021,18.70111]
[1779646393650,34.36,76631.53,0.12,-0.35272,0.00021,18.69354]
[1779646394704,34.36,76631.53,0.12,-0.35272,0.00021,18.69358]
[1779646394832,34.36,76631.53,0.12,-0.35272,0.00021,18.69358]
[1779646394914,34.36,76631.53,0.12,-0.35272,0.00021,18.69358]
[1779646395148,34.36,76631.53,0.12,-0.35272,0.00021,18.69358]
[1779646395240,34.36,76631.53,0.12,-0.35272,0.00021,18.69358]
[1779646395346,34.36,76631.53,0.12,-0.35272,0.00021,18.69358]
[1779646395556,34.36,76631.42,0.12,-0.35275,0.00021,18.69404]
[1779646395798,34.37,76638.11,0.12,-0.35132,0.00021,18.66841]
[1779646397551,34.37,76645.44,0.12,-0.34977,0.00021,18.6401]
[1779646397760,34.37,76645.44,0.12,-0.34977,0.00021,18.6401]
[1779646397764,34.37,76645.44,0.12,-0.34977,0.00021,18.6401]
[1779646398603,34.37,76645.44,0.12,-0.34977,0.00021,18.64021]
[1779646403750,34.37,76645.22,0.12,-0.34983,0.00021,18.64124]
[1779646409227,34.37,76649.09,0.12,-0.34901,0.00021,18.62622]
[1779646409532,34.37,76649.09,0.12,-0.34901,0.00021,18.62622]
[1779646409601,34.37,76649.09,0.12,-0.34901,0.00021,18.62622]
[1779646410535,34.38,76648.99,0.12,-0.34903,0.00021,18.62672]
[1779646410557,34.38,76648.99,0.12,-0.34903,0.00021,18.62672]
[1779646410568,34.38,76648.99,0.12,-0.34903,0.00021,18.62672]
[1779646410600,34.38,76650.68,0.12,-0.34867,0.00021,18.62005]
[1779646415833,34.38,76654.15,0.12,-0.3479,0.00021,18.60161]
[1779646420868,34.37,76657.62,0.12,-0.34716,0.00021,18.58782]
[1779646423998,34.37,76658.21,0.12,-0.34703,0.00021,18.5854]
[1779646424024,34.37,76658.21,0.12,-0.34703,0.00021,18.5854]
[1779646424427,34.37,76658.21,0.12,-0.34703,0.00021,18.5854]
[1779646424522,34.37,76659.02,0.12,-0.34685,0.00021,18.58211]
[1779646424966,34.37,76659.02,0.12,-0.34685,0.00021,18.58211]
[1779646425026,34.37,76659.02,0.12,-0.34685,0.00021,18.58211]
[1779646425187,34.37,76659.02,0.12,-0.34685,0.00021,18.58211]
[1779646425193,34.37,76665.25,0.12,-0.34552,0.00021,18.55716]
[1779646426502,34.37,76665.25,0.12,-0.34552,0.00021,18.55716]
[1779646430634,34.37,76672.37,0.12,-0.344,0.00021,18.52827]
[1779646432647,34.37,76673.67,0.12,-0.34372,0.00021,18.52292]
[1779646439002,34.37,76672.45,0.12,-0.34397,0.00021,18.52774]
[1779646440866,34.37,76672.72,0.12,-0.34392,0.00021,18.52663]
[1779646444968,34.37,76666.0,0.12,-0.34534,0.00021,18.55365]
[1779646445866,34.37,76666.23,0.12,-0.34529,0.00021,18.55268]
[1779646446561,34.37,76662.66,0.12,-0.34604,0.00021,18.56693]
[1779646447849,34.37,76662.66,0.12,-0.34604,0.00021,18.56693]
[1779646447951,34.37,76662.66,0.12,-0.34604,0.00021,18.56693]
[1779646448187,34.37,76662.66,0.12,-0.34604,0.00021,18.56693]
[1779646448246,34.37,76662.66,0.12,-0.34604,0.00021,18.56693]
[1779646448583,34.36,76653.28,0.12,-0.34804,0.00021,18.60419]
[1779646449119,34.36,76653.28,0.12,-0.34804,0.00021,18.60419]
[1779646449152,34.36,76653.28,0.12,-0.34804,0.00021,18.60419]
[1779646449185,34.36,76653.28,0.12,-0.34804,0.00021,18.60419]
[1779646449522,34.36,76647.01,0.12,-0.34938,0.00021,18.62887]
[1779646451157,34.36,76648.18,0.12,-0.34913,0.00021,18.62428]
[1779646451164,34.36,76648.18,0.12,-0.34913,0.00021,18.62428]
[1779646451604,34.36,76644.51,0.12,-0.34991,0.00021,18.6386]
[1779646452223,34.36,76644.51,0.12,-0.34991,0.00021,18.6386]
[1779646452244,34.36,76644.51,0.12,-0.34991,0.00021,18.6386]
[1779646452348,34.36,76644.51,0.12,-0.34991,0.00021,18.6386]
[1779646452369,34.36,76644.51,0.12,-0.34991,0.00021,18.6386]
[1779646452435,34.36,76644.85,0.12,-0.34984,0.00021,18.63727]
[1779646453191,34.36,76644.85,0.12,-0.34984,0.00021,18.63727]
[1779646453198,34.36,76644.85,0.12,-0.34984,0.00021,18.63727]
[1779646453613,34.36,76645.33,0.12,-0.34973,0.00021,18.63531]
[1779646453795,34.36,76645.33,0.12,-0.34973,0.00021,18.63531]
[1779646454111,34.36,76645.33,0.12,-0.34973,0.00021,18.63531]
[1779646459145,34.36,76642.79,0.12,-0.35027,0.00021,18.64508]
[1779646464181,34.36,76643.96,0.12,-0.35002,0.00021,18.64055]
[1779646469216,34.36,76639.12,0.12,-0.35107,0.00021,18.65963]
[1779646470429,34.36,76639.12,0.12,-0.35107,0.00021,18.65963]
[1779646470444,34.36,76639.12,0.12,-0.35107,0.00021,18.65963]
[1779646476265,34.37,76635.88,0.12,-0.35175,0.00021,18.66782]
[1779646480448,34.37,76634.18,0.12,-0.35212,0.00021,18.67454]
[1779646480468,34.37,76634.18,0.12,-0.35212,0.00021,18.67454]
[1779646488158,34.37,76632.56,0.12,-0.35249,0.00021,18.68105]
[1779646490589,34.38,76631.08,0.12,-0.35282,0.00021,18.68703]
[1779646490600,34.38,76631.08,0.12,-0.35282,0.00021,18.68703]
[1779646496406,34.38,76630.64,0.12,-0.35293,0.00021,18.68911]
[1779646501444,34.39,76635.19,0.12,-0.35197,0.00021,18.67188]
[1779646507473,34.39,76631.12,0.12,-0.35286,0.00021,18.68779]
[1779646514535,34.4,76632.62,0.12,-0.35257,0.00021,18.68258]
[1779646523599,34.41,76633.4,0.12,-0.35243,0.00021,18.68027]
[1779646528635,34.41,76634.3,0.12,-0.35226,0.00021,18.67716]
[1779646534677,34.42,76635.45,0.12,-0.35201,0.00021,18.66851]
[1779646542733,34.43,76635.61,0.12,-0.35201,0.00021,18.66852]
[1779646544101,34.43,76637.68,0.12,-0.35157,0.00021,18.66062]
[1779646546000,34.43,76641.22,0.12,-0.3508,0.00021,18.64682]
[1779646546013,34.43,76641.22,0.12,-0.3508,0.00021,18.64682]
[1779646546061,34.43,76641.22,0.12,-0.3508,0.00021,18.64682]
[1779646546659,34.43,76641.22,0.12,-0.3508,0.00021,18.64682]
[1779646546695,34.43,76641.22,0.12,-0.3508,0.00021,18.64682]
[1779646547309,34.43,76642.15,0.12,-0.3506,0.00021,18.64317]
[1779646547325,34.43,76642.15,0.12,-0.3506,0.00021,18.64317]
[1779646547381,34.43,76642.15,0.12,-0.3506,0.00021,18.64317]
[1779646547769,34.42,76642.15,0.12,-0.3506,0.00021,18.64314]
[1779646547877,34.42,76642.15,0.12,-0.3506,0.00021,18.64314]
[1779646547892,34.42,76642.15,0.12,-0.3506,0.00021,18.64314]
[1779646547974,34.42,76642.15,0.12,-0.3506,0.00021,18.64314]
[1779646548010,34.42,76642.15,0.12,-0.3506,0.00021,18.64314]
[1779646548020,34.42,76642.15,0.12,-0.3506,0.00021,18.64314]
[1779646548224,34.42,76642.15,0.12,-0.3506,0.00021,18.64314]
[1779646549676,34.42,76643.58,0.12,-0.35029,0.00021,18.63754]
[1779646550460,34.42,76644.19,0.12,-0.35016,0.00021,18.63512]
[1779646550491,34.42,76644.19,0.12,-0.35016,0.00021,18.63512]
[1779646550676,34.42,76644.92,0.12,-0.35,0.00021,18.63224]
[1779646551727,34.42,76644.92,0.12,-0.35,0.00021,18.63224]
[1779646551826,34.42,76644.92,0.12,-0.35,0.00021,18.63221]
[1779646555825,34.42,76651.96,0.12,-0.34849,0.00021,18.6045]
[1779646560414,34.42,76656.58,0.12,-0.3475,0.00021,18.58622]
[1779646560426,34.42,76656.58,0.12,-0.3475,0.00021,18.58622]
[1779646561987,34.42,76657.3,0.12,-0.34735,0.00021,18.58335]
[1779646561990,34.42,76657.3,0.12,-0.34735,0.00021,18.58335]
[1779646562088,34.42,76657.53,0.12,-0.3473,0.00021,18.58243]
[1779646564671,34.42,76650.12,0.12,-0.34888,0.00021,18.61167]
[1779646570381,34.42,76648.89,0.12,-0.34914,0.00021,18.61637]
[1779646570414,34.42,76648.89,0.12,-0.34914,0.00021,18.61637]
[1779646570432,34.42,76648.89,0.12,-0.34914,0.00021,18.61637]
[1779646570483,34.42,76650.0,0.12,-0.3489,0.00021,18.61197]
[1779646571496,34.42,76650.0,0.12,-0.3489,0.00021,18.61197]
[1779646571607,34.42,76650.0,0.12,-0.3489,0.00021,18.61197]
[1779646571624,34.42,76650.0,0.12,-0.3489,0.00021,18.61197]
[1779646571772,34.42,76651.06,0.12,-0.34867,0.00021,18.60774]
[1779646572273,34.42,76651.06,0.12,-0.34867,0.00021,18.60774]
[1779646572374,34.42,76645.08,0.12,-0.34995,0.00021,18.63118]
[1779646574479,34.42,76638.61,0.12,-0.35134,0.00021,18.65641]
[1779646580999,34.43,76636.47,0.12,-0.35182,0.00021,18.66526]
[1779646586035,34.43,76632.8,0.12,-0.35262,0.00021,18.67961]
[1779646592077,34.43,76630.58,0.12,-0.35308,0.00021,18.68366]
[1779646595527,34.43,76632.22,0.12,-0.35273,0.00021,18.67745]
[1779646597118,34.43,76639.72,0.12,-0.35113,0.00021,18.64863]
[1779646599132,34.44,76646.75,0.12,-0.34963,0.00021,18.6213]
[1779646600503,34.44,76646.75,0.12,-0.34963,0.00021,18.6213]
[1779646600538,34.44,76646.75,0.12,-0.34963,0.00021,18.6213]
[1779646601000,34.44,76646.86,0.12,-0.34961,0.00021,18.6209]
[1779646601393,34.44,76646.86,0.12,-0.34961,0.00021,18.6209]
[1779646601417,34.44,76646.86,0.12,-0.34961,0.00021,18.6209]
[1779646601471,34.44,76646.86,0.12,-0.34961,0.00021,18.6209]
[1779646601817,34.44,76647.73,0.12,-0.34942,0.00021,18.61754]
[1779646602324,34.44,76647.73,0.12,-0.34942,0.00021,18.61754]
[1779646604692,34.44,76658.55,0.12,-0.34712,0.00021,18.57495]
[1779646610208,34.44,76663.14,0.12,-0.34614,0.00021,18.55665]
[1779646611270,34.44,76663.14,0.12,-0.34614,0.00021,18.55665]
[1779646614033,34.44,76662.97,0.12,-0.34618,0.00021,18.55733]
[1779646614062,34.44,76662.97,0.12,-0.34618,0.00021,18.55733]
[1779646615382,34.44,76662.97,0.12,-0.34618,0.00021,18.55732]
[1779646615427,34.44,76662.82,0.12,-0.34621,0.00021,18.55792]
[1779646616292,34.44,76662.82,0.12,-0.34621,0.00021,18.55792]
[1779646616326,34.44,76662.82,0.12,-0.34621,0.00021,18.55792]
[1779646616467,34.44,76662.82,0.12,-0.34621,0.00021,18.55792]
[1779646616544,34.44,76662.82,0.12,-0.34621,0.00021,18.55792]
[1779646616660,34.44,76662.82,0.12,-0.34621,0.00021,18.55792]
[1779646616714,34.44,76662.75,0.12,-0.34622,0.00021,18.5582]
[1779646619109,34.44,76666.9,0.12,-0.34534,0.00021,18.54151]
[1779646619146,34.44,76666.9,0.12,-0.34534,0.00021,18.54151]
[1779646619218,34.44,76666.9,0.12,-0.34534,0.00021,18.54151]
[1779646619243,34.44,76666.9,0.12,-0.34534,0.00021,18.54151]
[1779646619255,34.44,76666.9,0.12,-0.34534,0.00021,18.54151]
[1779646619338,34.44,76666.9,0.12,-0.34534,0.00021,18.54151]
[1779646619522,34.44,76666.9,0.12,-0.34534,0.00021,18.54151]
[1779646619580,34.43,76670.73,0.12,-0.3445,0.00021,18.52558]
[1779646620453,34.43,76670.73,0.12,-0.3445,0.00021,18.52558]
[1779646620463,34.43,76670.73,0.12,-0.3445,0.00021,18.52558]
[1779646620499,34.42,76670.61,0.12,-0.3445,0.00021,18.52559]
[1779646623682,34.42,76664.4,0.12,-0.34581,0.00021,18.55039]
[1779646629341,34.42,76671.29,0.12,-0.34433,0.00021,18.52241]
[1779646634376,34.41,76672.92,0.12,-0.34395,0.00021,18.51518]
[1779646639412,34.41,76671.49,0.12,-0.34425,0.00021,18.52073]
[1779646644972,34.41,76671.1,0.12,-0.34432,0.00021,18.52205]
[1779646650488,34.39,76669.93,0.12,-0.34452,0.00021,18.52592]
[1779646653558,34.39,76670.34,0.12,-0.34439,0.00021,18.51918]
[1779646653593,34.39,76670.34,0.12,-0.34439,0.00021,18.51918]
[1779646653649,34.39,76670.34,0.12,-0.34439,0.00021,18.51918]
[1779646653750,34.39,76670.45,0.12,-0.34436,0.00021,18.51868]
[1779646655886,34.39,76677.78,0.12,-0.3428,0.00021,18.48884]
[1779646656048,34.39,76677.78,0.12,-0.3428,0.00021,18.48884]
[1779646656073,34.39,76677.78,0.12,-0.3428,0.00021,18.48884]
[1779646656463,34.39,76677.78,0.12,-0.3428,0.00021,18.48884]
[1779646656558,34.39,76680.81,0.12,-0.34216,0.00021,18.47643]
[1779646660410,34.39,76676.56,0.12,-0.34306,0.00021,18.49384]
[1779646660442,34.39,76676.56,0.12,-0.34306,0.00021,18.49384]
[1779646660593,34.39,76676.56,0.12,-0.34306,0.00021,18.49384]
[1779646660688,34.39,76675.65,0.12,-0.34325,0.00021,18.49754]
[1779646662597,34.39,76675.65,0.12,-0.34325,0.00021,18.49754]
[1779646666086,34.39,76676.1,0.12,-0.34316,0.00021,18.49568]
[1779646666600,34.39,76677.29,0.12,-0.3429,0.00021,18.49082]
[1779646670454,34.39,76672.28,0.12,-0.34397,0.00021,18.5112]
[1779646670482,34.39,76672.28,0.12,-0.34397,0.00021,18.5112]
[1779646670929,34.39,76672.04,0.12,-0.34402,0.00021,18.51219]
[1779646671635,34.39,76671.79,0.12,-0.34407,0.00021,18.51322]
[1779646676670,34.39,76668.17,0.12,-0.34484,0.00021,18.52788]
[1779646676955,34.39,76668.17,0.12,-0.34484,0.00021,18.52788]
[1779646676960,34.39,76668.17,0.12,-0.34484,0.00021,18.52788]
[1779646677910,34.39,76665.06,0.12,-0.34551,0.00021,18.54039]
[1779646677951,34.39,76665.06,0.12,-0.34551,0.00021,18.54039]
[1779646677957,34.39,76665.06,0.12,-0.34551,0.00021,18.54039]
[1779646677986,34.39,76665.06,0.12,-0.34551,0.00021,18.54039]
[1779646678684,34.39,76665.06,0.12,-0.34551,0.00021,18.54039]
[1779646680405,34.39,76662.11,0.12,-0.34613,0.00021,18.55218]
[1779646680430,34.39,76662.11,0.12,-0.34613,0.00021,18.55218]
[1779646680625,34.39,76662.11,0.12,-0.34613,0.00021,18.55218]
[1779646680708,34.39,76661.65,0.12,-0.34623,0.00021,18.55402]
[1779646681087,34.39,76661.65,0.12,-0.34623,0.00021,18.55402]
[1779646688753,34.39,76662.08,0.12,-0.34613,0.00021,18.55202]
[1779646691775,34.38,76668.28,0.12,-0.3448,0.00021,18.52701]
[1779646693262,34.38,76668.22,0.12,-0.34481,0.00021,18.52723]
[1779646694269,34.38,76668.11,0.12,-0.34483,0.00021,18.52761]
[1779646694282,34.38,76668.11,0.12,-0.34483,0.00021,18.52761]
[1779646695421,34.38,76668.33,0.12,-0.34478,0.00021,18.52667]
[1779646695805,34.38,76669.45,0.12,-0.34454,0.00021,18.5221]
[1779646700920,34.38,76670.29,0.12,-0.34436,0.00021,18.51856]
[1779646708991,34.38,76674.45,0.12,-0.34345,0.00021,18.50133]
[1779646715943,34.38,76680.74,0.12,-0.34208,0.00021,18.47083]
[1779646720997,34.38,76683.17,0.12,-0.34157,0.00021,18.46083]
[1779646726032,34.37,76681.02,0.12,-0.34202,0.00021,18.46964]
[1779646732074,34.37,76682.34,0.12,-0.34174,0.00021,18.46415]
[1779646737109,34.37,76680.55,0.12,-0.34211,0.00021,18.47144]
[1779646741818,34.37,76680.78,0.12,-0.34206,0.00021,18.47046]
[1779646744158,34.37,76672.68,0.12,-0.34378,0.00021,18.50348]
[1779646749193,34.37,76670.94,0.12,-0.34415,0.00021,18.51048]
[1779646754228,34.37,76665.17,0.12,-0.34538,0.00021,18.53371]
[1779646759263,34.37,76663.78,0.12,-0.34566,0.00021,18.53914]
[1779646760586,34.37,76663.78,0.12,-0.34566,0.00021,18.53914]
[1779646760603,34.37,76663.78,0.12,-0.34566,0.00021,18.53914]
[1779646760790,34.37,76663.44,0.12,-0.34574,0.00021,18.54047]
[1779646761111,34.37,76663.44,0.12,-0.34574,0.00021,18.54047]
[1779646761277,34.37,76663.44,0.12,-0.34573,0.00021,18.54043]
[1779646763502,34.37,76663.65,0.12,-0.34568,0.00021,18.53952]
[1779646763992,34.37,76663.65,0.12,-0.34568,0.00021,18.53952]
[1779646764073,34.37,76662.99,0.12,-0.34582,0.00021,18.54213]
[1779646764957,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765086,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765234,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765265,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765281,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765326,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765498,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765543,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765705,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765733,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765976,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646766001,34.37,76657.4,0.12,-0.34702,0.00021,18.56446]
[1779646765769,34.37,76647.39,0.12,-0.34916,0.00021,18.60408]
[1779646766205,34.37,76647.39,0.12,-0.34916,0.00021,18.60408]
[1779646766238,34.37,76647.39,0.12,-0.34916,0.00021,18.60408]
[1779646766449,34.37,76647.39,0.12,-0.34916,0.00021,18.60408]
[1779646766476,34.37,76647.39,0.12,-0.34916,0.00021,18.60408]
[1779646766483,34.37,76647.39,0.12,-0.34916,0.00021,18.60408]
[1779646766859,34.36,76645.5,0.12,-0.34956,0.00021,18.61139]
[1779646769742,34.36,76646.03,0.12,-0.34944,0.00021,18.60926]
[1779646769775,34.36,76646.03,0.12,-0.34944,0.00021,18.60926]
[1779646769847,34.36,76646.03,0.12,-0.34944,0.00021,18.60926]
[1779646769868,34.36,76646.03,0.12,-0.34944,0.00021,18.60926]
[1779646769896,34.36,76646.03,0.12,-0.34944,0.00021,18.60926]
[1779646769952,34.36,76646.03,0.12,-0.34944,0.00021,18.60926]
[1779646769973,34.36,76646.03,0.12,-0.34944,0.00021,18.60926]
[1779646769986,34.36,76646.03,0.12,-0.34944,0.00021,18.60926]
[1779646769948,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770057,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770078,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770108,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770162,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770196,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770267,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770288,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770351,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770375,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646770053,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646771386,34.36,76646.77,0.12,-0.34928,0.00021,18.60625]
[1779646771426,34.36,76649.87,0.12,-0.34858,0.00021,18.58929]
[1779646779403,34.36,76651.23,0.12,-0.34827,0.00021,18.58356]
[1779646780411,34.36,76656.96,0.12,-0.34704,0.00021,18.56078]
[1779646785964,34.35,76658.75,0.12,-0.34665,0.00021,18.55347]
[1779646791488,34.35,76660.14,0.12,-0.34635,0.00021,18.54777]
[1779646795091,34.35,76658.19,0.12,-0.34676,0.00021,18.55548]
[1779646795119,34.35,76658.19,0.12,-0.34676,0.00021,18.55548]
[1779646796007,34.35,76658.19,0.12,-0.34676,0.00021,18.55548]
[1779646796021,34.35,76658.36,0.12,-0.34672,0.00021,18.55473]
[1779646801557,34.35,76658.14,0.12,-0.34676,0.00021,18.55544]
[1779646806594,34.35,76654.75,0.12,-0.34747,0.00021,18.56873]
[1779646812639,34.34,76650.97,0.12,-0.34827,0.00021,18.58355]
[1779646817671,34.34,76655.74,0.12,-0.34726,0.00021,18.56469]
[1779646822950,34.34,76657.98,0.12,-0.34677,0.00021,18.55558]
[1779646829755,34.34,76660.87,0.12,-0.34614,0.00021,18.54374]
[1779646836316,34.34,76660.79,0.12,-0.34611,0.00021,18.53912]
[1779646841839,34.33,76659.81,0.12,-0.34631,0.00021,18.54288]
[1779646846873,34.33,76659.36,0.12,-0.3464,0.00021,18.5445]
[1779646852918,34.33,76661.04,0.12,-0.34603,0.00021,18.53756]
[1779646857951,34.33,76660.79,0.12,-0.34607,0.00021,18.53836]
[1779646862989,34.32,76659.43,0.12,-0.34636,0.00021,18.54368]
[1779646868028,34.32,76661.17,0.12,-0.34598,0.00021,18.5365]
[1779646874069,34.32,76661.3,0.12,-0.34594,0.00021,18.53579]
[1779646880108,34.32,76659.65,0.12,-0.34628,0.00021,18.5422]
[1779646886667,34.31,76659.18,0.12,-0.34637,0.00021,18.54387]
[1779646896738,34.31,76659.81,0.12,-0.34619,0.00021,18.53629]
[1779646902262,34.31,76660.8,0.12,-0.34597,0.00021,18.53214]
[1779646907047,34.31,76660.8,0.12,-0.34597,0.00021,18.53214]
[1779646907083,34.31,76660.8,0.12,-0.34597,0.00021,18.53214]
[1779646907096,34.31,76660.81,0.12,-0.34596,0.00021,18.53194]
[1779646907220,34.31,76660.81,0.12,-0.34596,0.00021,18.53194]
[1779646908942,34.31,76662.98,0.12,-0.34549,0.00021,18.5232]
[1779646911000,34.3,76662.98,0.12,-0.34549,0.00021,18.5231]
[1779646916878,34.3,76663.09,0.12,-0.34545,0.00021,18.5223]
[1779646919216,34.3,76662.96,0.12,-0.34547,0.00021,18.52272]
[1779646920522,34.3,76662.8,0.12,-0.3455,0.00021,18.52331]
[1779646920564,34.3,76662.8,0.12,-0.3455,0.00021,18.52331]
[1779646920623,34.3,76662.8,0.12,-0.3455,0.00021,18.52326]
[1779646926948,34.29,76665.58,0.12,-0.34489,0.00021,18.51175]
[1779646934492,34.29,76666.82,0.12,-0.34461,0.00021,18.50643]
[1779646939528,34.29,76665.4,0.12,-0.3449,0.00021,18.51202]
[1779646947094,34.29,76665.94,0.12,-0.34478,0.00021,18.50962]
[1779646957165,34.28,76664.42,0.12,-0.34506,0.00021,18.51078]
[1779646962689,34.28,76661.65,0.12,-0.34564,0.00021,18.52181]
[1779646967726,34.28,76657.05,0.12,-0.34662,0.00021,18.54008]
[1779646970388,34.28,76657.12,0.12,-0.3466,0.00021,18.53975]
[1779646970403,34.28,76657.12,0.12,-0.3466,0.00021,18.53975]
[1779646970600,34.28,76657.12,0.12,-0.3466,0.00021,18.53975]
[1779646970746,34.28,76656.72,0.12,-0.34668,0.00021,18.54128]
[1779646972608,34.28,76656.72,0.12,-0.34668,0.00021,18.54128]
[1779646976151,34.28,76656.9,0.12,-0.34664,0.00021,18.54048]
[1779646976189,34.28,76656.9,0.12,-0.34664,0.00021,18.54048]
[1779646976172,34.27,76658.24,0.12,-0.34635,0.00021,18.53497]
[1779646980395,34.27,76658.3,0.12,-0.34633,0.00021,18.53467]
[1779646980415,34.27,76658.3,0.12,-0.34633,0.00021,18.53467]
[1779646981216,34.27,76658.3,0.12,-0.34633,0.00021,18.53467]
[1779646981221,34.27,76658.6,0.12,-0.34626,0.00021,18.53339]
[1779646982877,34.27,76658.6,0.12,-0.34626,0.00021,18.53339]
[1779646989880,34.27,76659.15,0.12,-0.34614,0.00021,18.53099]
[1779646990620,34.27,76659.15,0.12,-0.34614,0.00021,18.53099]
[1779646990633,34.27,76659.15,0.12,-0.34614,0.00021,18.53099]
[1779646991198,34.27,76659.34,0.12,-0.34609,0.00021,18.53018]
[1779646997937,34.27,76660.02,0.12,-0.34594,0.00021,18.52729]
[1779647002981,34.27,76660.12,0.12,-0.34591,0.00021,18.5268]
[1779647006164,34.27,76660.35,0.12,-0.34586,0.00021,18.52584]
[1779647007202,34.26,76651.58,0.12,-0.34774,0.00021,18.5609]
[1779647007513,34.26,76651.58,0.12,-0.34774,0.00021,18.5609]
[1779647007524,34.26,76651.58,0.12,-0.34774,0.00021,18.5609]
[1779647009569,34.26,76647.71,0.12,-0.34857,0.00021,18.57624]
[1779647009581,34.26,76647.71,0.12,-0.34857,0.00021,18.57624]
[1779647014606,34.26,76648.21,0.12,-0.34843,0.00021,18.56946]
[1779647019627,34.26,76649.14,0.12,-0.34822,0.00021,18.56566]
[1779647023956,34.26,76650.71,0.12,-0.34788,0.00021,18.55933]
[1779647023964,34.26,76650.71,0.12,-0.34788,0.00021,18.55933]
[1779647026004,34.26,76650.71,0.12,-0.34788,0.00021,18.55932]
[1779647026134,34.26,76651.57,0.12,-0.34769,0.00021,18.55586]
[1779647030161,34.26,76657.13,0.12,-0.3465,0.00021,18.53359]
[1779647036205,34.26,76657.8,0.12,-0.34635,0.00021,18.53085]
[1779647041240,34.26,76657.98,0.12,-0.34631,0.00021,18.53008]
[1779647047840,34.26,76658.04,0.12,-0.3463,0.00021,18.52982]
[1779647053982,34.26,76658.6,0.12,-0.34617,0.00021,18.5275]
[1779647056066,34.26,76658.95,0.12,-0.3461,0.00021,18.52607]
[1779647060509,34.25,76661.86,0.12,-0.34546,0.00021,18.51409]
[1779647060547,34.25,76661.86,0.12,-0.34546,0.00021,18.51409]
[1779647060930,34.25,76661.86,0.12,-0.34546,0.00021,18.51409]
[1779647060973,34.25,76661.87,0.12,-0.34546,0.00021,18.51401]
[1779647066415,34.25,76662.06,0.12,-0.3454,0.00021,18.51302]
[1779647071451,34.25,76655.73,0.12,-0.34672,0.00021,18.53358]
[1779647076488,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647077385,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647077609,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647077672,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647077720,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647077760,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647077848,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647078171,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647078185,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647078273,34.25,76653.34,0.12,-0.34723,0.00021,18.54297]
[1779647078266,34.25,76652.87,0.12,-0.34733,0.00021,18.54482]
[1779647079256,34.25,76632.74,0.12,-0.35167,0.00022,18.62418]
[1779647079512,34.25,76632.74,0.12,-0.35167,0.00022,18.62424]
[1779647080518,34.25,76609.48,0.12,-0.3567,0.00022,18.71311]
[1779647082549,34.25,76615.6,0.12,-0.35538,0.00022,18.69011]
[1779647083673,34.25,76615.6,0.12,-0.35538,0.00022,18.69011]
[1779647083677,34.25,76615.6,0.12,-0.35538,0.00022,18.69011]
[1779647083761,34.25,76615.6,0.12,-0.35538,0.00022,18.69011]
[1779647083793,34.25,76615.6,0.12,-0.35538,0.00022,18.69011]
[1779647083881,34.25,76615.6,0.12,-0.35538,0.00022,18.69011]
[1779647083924,34.25,76615.6,0.12,-0.35538,0.00022,18.69011]
[1779647083955,34.25,76615.6,0.12,-0.35538,0.00022,18.69011]
[1779647084166,34.25,76617.47,0.12,-0.35498,0.00022,18.68303]
[1779647084864,34.25,76610.25,0.12,-0.35654,0.00022,18.71034]
[1779647085656,34.25,76610.25,0.12,-0.35654,0.00022,18.71034]
[1779647087691,34.25,76607.62,0.12,-0.35712,0.00022,18.72023]
[1779647087740,34.25,76607.54,0.12,-0.35714,0.00022,18.72061]
[1779647088514,34.25,76607.54,0.12,-0.35714,0.00022,18.72061]
[1779647089764,34.25,76615.6,0.12,-0.35539,0.00022,18.69032]
[1779647094077,34.25,76616.76,0.12,-0.35515,0.00022,18.68599]
[1779647094124,34.25,76616.76,0.12,-0.35515,0.00022,18.68599]
[1779647094189,34.25,76616.76,0.12,-0.35515,0.00022,18.68599]
[1779647094277,34.25,76616.76,0.12,-0.35515,0.00022,18.68599]
[1779647094307,34.25,76616.76,0.12,-0.35515,0.00022,18.68599]
[1779647094316,34.25,76618.37,0.12,-0.3548,0.00022,18.6799]
[1779647095923,34.25,76620.15,0.12,-0.35441,0.00022,18.67315]
[1779647096322,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647096483,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647096554,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647096598,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647096653,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647096686,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647096890,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647096946,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647097016,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647097036,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647097345,34.25,76620.66,0.12,-0.35431,0.00022,18.67124]
[1779647097099,34.25,76625.68,0.12,-0.35322,0.00022,18.65205]
[1779647097564,34.25,76625.68,0.12,-0.35322,0.00022,18.65205]
[1779647097615,34.25,76625.68,0.12,-0.35322,0.00022,18.65205]
[1779647097627,34.25,76625.68,0.12,-0.35322,0.00022,18.65205]
[1779647097778,34.26,76626.82,0.12,-0.35298,0.00022,18.64772]
[1779647101333,34.26,76624.36,0.12,-0.35352,0.00022,18.65728]
[1779647101335,34.26,76624.36,0.12,-0.35352,0.00022,18.65728]
[1779647101342,34.26,76624.36,0.12,-0.35352,0.00022,18.65728]
[1779647101378,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647101458,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647101499,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647101500,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647101527,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647101563,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647101588,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647101668,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647101706,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647102090,34.26,76621.65,0.12,-0.3541,0.00022,18.66771]
[1779647102127,34.26,76620.72,0.12,-0.35431,0.00022,18.6713]
[1779647104167,34.26,76620.14,0.12,-0.35444,0.00022,18.67355]
[1779647106372,34.26,76620.14,0.12,-0.35444,0.00022,18.67364]
[1779647106392,34.26,76620.86,0.12,-0.35429,0.00022,18.67097]
[1779647106716,34.26,76620.86,0.12,-0.35429,0.00022,18.67097]
[1779647108249,34.26,76620.86,0.12,-0.35429,0.00022,18.67097]
[1779647108281,34.26,76616.08,0.12,-0.35533,0.00022,18.68919]
[1779647112284,34.26,76623.54,0.12,-0.35372,0.00022,18.6609]
[1779647117795,34.27,76619.87,0.12,-0.35452,0.00022,18.67505]
[1779647122000,34.27,76614.87,0.12,-0.35561,0.00022,18.69411]
[1779647127309,34.27,76611.4,0.12,-0.35636,0.00022,18.70724]
[1779647127323,34.27,76611.4,0.12,-0.35636,0.00022,18.70724]
[1779647127364,34.27,76609.51,0.12,-0.35677,0.00022,18.71436]
[1779647129534,34.27,76609.51,0.12,-0.35677,0.00022,18.71438]
[1779647134918,34.27,76601.4,0.12,-0.35851,0.00022,18.7401]
[1779647136119,34.27,76594.21,0.12,-0.36008,0.00022,18.76664]
[1779647141966,34.28,76593.96,0.12,-0.36015,0.00022,18.76787]
[1779647148011,34.28,76595.76,0.12,-0.35978,0.00022,18.76156]
[1779647153044,34.28,76594.0,0.12,-0.36017,0.00022,18.76825]
[1779647159085,34.29,76592.24,0.12,-0.36057,0.00022,18.77496]
[1779647159551,34.29,76592.24,0.12,-0.36057,0.00022,18.77496]
[1779647167135,34.29,76596.59,0.12,-0.35964,0.00022,18.75923]
[1779647173184,34.29,76598.94,0.12,-0.35913,0.00022,18.75068]
[1779647178220,34.29,76601.24,0.12,-0.35863,0.00022,18.74222]
[1779647183254,34.29,76601.1,0.12,-0.35866,0.00022,18.74277]
[1779647187001,34.29,76600.57,0.12,-0.35878,0.00022,18.74476]
[1779647188292,34.29,76593.02,0.12,-0.36043,0.00022,18.77258]
[1779647194332,34.3,76589.0,0.12,-0.36129,0.00022,18.78286]
[1779647199366,34.31,76586.16,0.12,-0.36193,0.00022,18.79352]
[1779647204404,34.3,76583.54,0.12,-0.36249,0.00022,18.8028]
[1779647207844,34.3,76583.34,0.12,-0.36253,0.00022,18.80342]
[1779647207868,34.3,76583.34,0.12,-0.36253,0.00022,18.80342]
[1779647208431,34.3,76581.68,0.12,-0.36289,0.00022,18.80935]
[1779647208806,34.3,76581.68,0.12,-0.36289,0.00022,18.80935]
[1779647209436,34.3,76578.87,0.12,-0.3635,0.00022,18.81938]
[1779647214471,34.3,76578.43,0.12,-0.36358,0.00022,18.82072]
[1779647219506,34.29,76578.83,0.12,-0.36348,0.00022,18.81907]
[1779647224129,34.29,76584.27,0.12,-0.36229,0.00022,18.79937]
[1779647230125,34.29,76583.67,0.12,-0.36243,0.00022,18.80169]
[1779647236630,34.29,76582.1,0.12,-0.36276,0.00022,18.80709]
[1779647241664,34.29,76581.56,0.12,-0.36286,0.00022,18.80888]
[1779647247492,34.28,76580.91,0.12,-0.363,0.00022,18.81113]
[1779647252741,34.34,76584.0,0.12,-0.3625,0.00022,18.79891]
[1779647257776,34.39,76588.05,0.12,-0.36178,0.00022,18.78723]
[1779647262810,34.42,76589.81,0.12,-0.36154,0.00022,18.78326]
[1779647268098,34.44,76590.5,0.12,-0.36144,0.00022,18.7818]
[1779647273888,34.44,76592.29,0.12,-0.36107,0.00022,18.77564]
[1779647279438,34.45,76593.56,0.12,-0.36081,0.00022,18.77131]
[1779647284986,34.45,76594.21,0.12,-0.36068,0.00022,18.76916]
[1779647290028,34.46,76594.38,0.12,-0.36066,0.00022,18.76876]
[1779647291139,34.46,76600.5,0.12,-0.35934,0.00022,18.74648]
[1779647292496,34.46,76600.5,0.12,-0.35934,0.00022,18.74648]
[1779647292535,34.46,76600.5,0.12,-0.35934,0.00022,18.74648]
[1779647292600,34.46,76605.33,0.12,-0.35829,0.00022,18.72875]
[1779647292630,34.46,76605.33,0.12,-0.35829,0.00022,18.72875]
[1779647292643,34.46,76605.33,0.12,-0.35829,0.00022,18.72875]
[1779647293140,34.46,76605.33,0.12,-0.35829,0.00022,18.72875]
[1779647293150,34.46,76607.76,0.12,-0.35777,0.00022,18.71976]
[1779647299579,34.46,76607.64,0.12,-0.35779,0.00022,18.72013]
[1779647305132,34.45,76606.36,0.12,-0.35806,0.00022,18.72481]
[1779647310168,34.45,76605.57,0.12,-0.35823,0.00022,18.72767]
[1779647315202,34.45,76605.43,0.12,-0.35823,0.00022,18.72347]
[1779647320235,34.45,76601.22,0.12,-0.35914,0.00022,18.73895]
[1779647325271,34.45,76602.08,0.12,-0.35896,0.00022,18.73584]
[1779647330306,34.45,76603.13,0.12,-0.35873,0.00022,18.73203]
[1779647336350,34.46,76603.56,0.12,-0.35864,0.00022,18.73051]
[1779647339638,34.46,76600.22,0.12,-0.35937,0.00022,18.74282]
[1779647340564,34.46,76600.22,0.12,-0.35937,0.00022,18.74282]
[1779647340585,34.46,76600.22,0.12,-0.35937,0.00022,18.74282]
[1779647340623,34.46,76597.86,0.12,-0.35988,0.00022,18.75149]
[1779647346082,34.46,76594.94,0.12,-0.36052,0.00022,18.76224]
[1779647352462,34.46,76594.64,0.12,-0.3606,0.00022,18.76362]
[1779647357500,34.47,76594.85,0.12,-0.36057,0.00022,18.76303]
[1779647362531,34.47,76596.68,0.12,-0.36018,0.00022,18.75649]
[1779647367567,34.47,76595.28,0.12,-0.36048,0.00022,18.76167]
[1779647372601,34.47,76593.99,0.12,-0.36074,0.00022,18.76178]
[1779647377637,34.47,76590.67,0.12,-0.36147,0.00022,18.7739]
[1779647382672,34.47,76586.45,0.12,-0.36239,0.00022,18.78927]
[1779647387707,34.48,76586.82,0.12,-0.36232,0.00022,18.78814]
[1779647393749,34.48,76586.27,0.12,-0.36246,0.00022,18.79036]
[1779647398784,34.48,76584.31,0.12,-0.3629,0.00022,18.79758]
[1779647403819,34.49,76586.66,0.12,-0.3624,0.00022,18.78935]
[1779647408896,34.49,76586.66,0.12,-0.3624,0.00022,18.78935]
[1779647410452,34.49,76585.21,0.12,-0.36272,0.00022,18.79471]
[1779647410478,34.49,76585.21,0.12,-0.36272,0.00022,18.79471]
[1779647410542,34.49,76582.9,0.12,-0.36322,0.00022,18.80296]
[1779647412335,34.49,76582.9,0.12,-0.36322,0.00022,18.80299]
[1779647412431,34.49,76581.43,0.12,-0.36355,0.00022,18.80826]
[1779647414155,34.49,76581.43,0.12,-0.36355,0.00022,18.8083]
[1779647414178,34.49,76581.43,0.12,-0.36355,0.00022,18.8083]
[1779647414232,34.49,76581.43,0.12,-0.36355,0.00022,18.8083]
[1779647414384,34.49,76581.43,0.12,-0.36355,0.00022,18.8083]
[1779647414484,34.49,76579.19,0.12,-0.36404,0.00022,18.8163]
[1779647415996,34.49,76579.19,0.12,-0.36404,0.00022,18.81635]
[1779647416019,34.49,76579.19,0.12,-0.36404,0.00022,18.81635]
[1779647416548,34.49,76579.99,0.12,-0.36387,0.00022,18.81356]
[1779647420033,34.5,76580.59,0.12,-0.36375,0.00022,18.81156]
[1779647420053,34.5,76580.59,0.12,-0.36375,0.00022,18.81156]
[1779647420203,34.5,76580.59,0.12,-0.36375,0.00022,18.81156]
[1779647420511,34.5,76580.59,0.12,-0.36375,0.00022,18.81156]
[1779647420528,34.5,76580.59,0.12,-0.36375,0.00022,18.81156]
[1779647420559,34.5,76580.59,0.12,-0.36375,0.00022,18.81156]
[1779647420653,34.5,76580.48,0.12,-0.36377,0.00022,18.81204]
[1779647426980,34.5,76581.31,0.12,-0.36361,0.00022,18.80933]
[1779647432022,34.5,76580.91,0.12,-0.36368,0.00022,18.80628]
[1779647437294,34.51,76579.42,0.12,-0.36401,0.00022,18.81173]
[1779647442036,34.51,76577.5,0.12,-0.36443,0.00022,18.81854]
[1779647442048,34.51,76577.5,0.12,-0.36443,0.00022,18.81854]
[1779647442305,34.51,76573.88,0.12,-0.36521,0.00022,18.83122]
[1779647443131,34.51,76573.88,0.12,-0.36521,0.00022,18.83122]
[1779647443544,34.51,76573.96,0.12,-0.36519,0.00022,18.83087]
[1779647444290,34.51,76573.96,0.12,-0.36519,0.00022,18.83087]
[1779647446117,34.5,76564.78,0.12,-0.36719,0.00022,18.86275]
[1779647451441,34.5,76565.74,0.12,-0.36696,0.00022,18.85908]
[1779647453271,34.5,76565.6,0.12,-0.36698,0.00022,18.85939]
[1779647453329,34.5,76565.6,0.12,-0.36698,0.00022,18.85939]
[1779647453347,34.5,76565.6,0.12,-0.36698,0.00022,18.85939]
[1779647453417,34.5,76565.6,0.12,-0.36698,0.00022,18.85939]
[1779647453469,34.49,76565.86,0.12,-0.36691,0.00022,18.8584]
[1779647454327,34.49,76565.86,0.12,-0.36691,0.00022,18.8584]
[1779647454500,34.49,76565.86,0.12,-0.36691,0.00022,18.8584]
[1779647454577,34.49,76565.86,0.12,-0.36691,0.00022,18.8584]
[1779647454704,34.49,76565.86,0.12,-0.36691,0.00022,18.8584]
[1779647454710,34.49,76545.27,0.12,-0.37141,0.00022,18.92847]
[1779647455157,34.49,76545.27,0.12,-0.37141,0.00022,18.92847]
[1779647455205,34.49,76545.27,0.12,-0.37141,0.00022,18.92847]
[1779647455431,34.49,76545.27,0.12,-0.37141,0.00022,18.92847]
[1779647455473,34.49,76545.27,0.12,-0.37141,0.00022,18.92847]
[1779647455625,34.49,76545.27,0.12,-0.37141,0.00022,18.92847]
[1779647455670,34.49,76545.27,0.12,-0.37141,0.00022,18.92847]
[1779647455726,34.49,76528.29,0.12,-0.37513,0.00022,18.98449]
[1779647455828,34.49,76528.29,0.12,-0.37513,0.00022,18.98449]
[1779647455854,34.49,76528.29,0.12,-0.37513,0.00022,18.98449]
[1779647456071,34.49,76528.29,0.12,-0.37513,0.00022,18.98449]
[1779647456099,34.49,76528.29,0.12,-0.37513,0.00022,18.98449]
[1779647456289,34.49,76528.29,0.12,-0.37513,0.00022,18.98449]
[1779647456332,34.49,76528.29,0.12,-0.37513,0.00022,18.98449]
[1779647456486,34.49,76528.29,0.12,-0.37513,0.00022,18.98449]
[1779647456585,34.49,76526.15,0.12,-0.3756,0.00022,18.99149]
[1779647458122,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458151,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458206,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458227,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458251,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458437,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458458,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458464,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458493,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458731,34.49,76526.15,0.12,-0.3756,0.00022,18.99152]
[1779647458532,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647458765,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647458941,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647458976,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647458983,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459009,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459239,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459270,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459361,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459393,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459424,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459453,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459571,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459609,34.49,76528.46,0.12,-0.3751,0.00022,18.98405]
[1779647459613,34.5,76528.73,0.12,-0.37504,0.00022,18.98321]
[1779647461212,34.5,76528.75,0.12,-0.37504,0.00022,18.98317]
[1779647461258,34.5,76528.75,0.12,-0.37504,0.00022,18.98317]
[1779647461382,34.5,76528.75,0.12,-0.37504,0.00022,18.98317]
[1779647461545,34.5,76528.75,0.12,-0.37504,0.00022,18.98317]
[1779647461585,34.5,76528.75,0.12,-0.37504,0.00022,18.98317]
[1779647461630,34.5,76528.75,0.12,-0.37504,0.00022,18.98317]
[1779647463242,34.49,76543.32,0.12,-0.37184,0.00022,18.93509]
[1779647468281,34.49,76546.59,0.12,-0.37112,0.00022,18.92402]
[1779647473856,34.49,76548.94,0.12,-0.37058,0.00022,18.91575]
[1779647478963,34.48,76550.5,0.12,-0.37021,0.00022,18.90999]
[1779647481641,34.47,76551.57,0.12,-0.36996,0.00022,18.90616]
[1779647482013,34.47,76551.16,0.12,-0.37005,0.00022,18.90744]
[1779647482031,34.47,76551.16,0.12,-0.37005,0.00022,18.90744]
[1779647482524,34.47,76551.16,0.12,-0.37005,0.00022,18.90744]
[1779647482554,34.47,76551.16,0.12,-0.37005,0.00022,18.90744]
[1779647482688,34.47,76540.7,0.12,-0.37233,0.00022,18.94253]
[1779647483383,34.47,76540.7,0.12,-0.37233,0.00022,18.94253]
[1779647483468,34.47,76540.7,0.12,-0.37233,0.00022,18.94253]
[1779647483570,34.47,76535.77,0.12,-0.37342,0.00022,18.95891]
[1779647485395,34.47,76541.32,0.12,-0.37221,0.00022,18.94057]
[1779647490430,34.48,76541.15,0.12,-0.37225,0.00022,18.94129]
[1779647495466,34.48,76537.09,0.12,-0.37313,0.00022,18.95028]
[1779647497150,34.48,76534.8,0.12,-0.37363,0.00022,18.95786]
[1779647502515,34.48,76533.27,0.12,-0.37397,0.00022,18.96297]
[1779647506341,34.48,76532.76,0.12,-0.37409,0.00022,18.96468]
[1779647506570,34.48,76532.76,0.12,-0.37409,0.00022,18.96468]
[1779647506660,34.48,76532.76,0.12,-0.37409,0.00022,18.96468]
[1779647506679,34.48,76525.64,0.12,-0.37565,0.00022,18.9879]
[1779647506854,34.48,76525.64,0.12,-0.37565,0.00022,18.9879]
[1779647506864,34.48,76525.64,0.12,-0.37565,0.00022,18.9879]
[1779647506872,34.48,76525.64,0.12,-0.37565,0.00022,18.9879]
[1779647507572,34.48,76525.64,0.12,-0.37565,0.00022,18.98789]
[1779647511567,34.48,76525.09,0.12,-0.37577,0.00022,18.98971]
[1779647511593,34.48,76525.09,0.12,-0.37577,0.00022,18.98971]
[1779647511626,34.48,76525.62,0.12,-0.37566,0.00022,18.988]
[1779647512998,34.48,76525.57,0.12,-0.37567,0.00022,18.98817]
[1779647513616,34.48,76525.57,0.12,-0.37567,0.00022,18.98818]
[1779647518650,34.48,76528.58,0.12,-0.37501,0.00022,18.97843]
[1779647523699,34.48,76533.26,0.12,-0.37398,0.00022,18.96315]
[1779647528861,34.49,76536.14,0.12,-0.37336,0.00022,18.9539]
[1779647530385,34.49,76536.71,0.12,-0.37324,0.00022,18.95205]
[1779647530403,34.49,76536.71,0.12,-0.37324,0.00022,18.95205]
[1779647530513,34.49,76536.71,0.12,-0.37324,0.00022,18.95205]
[1779647530735,34.49,76536.71,0.12,-0.37324,0.00022,18.95206]
[1779647531484,34.49,76536.71,0.12,-0.37324,0.00022,18.95206]
[1779647531570,34.49,76536.71,0.12,-0.37324,0.00022,18.95206]
[1779647532072,34.49,76537.29,0.12,-0.37312,0.00022,18.95016]
[1779647532081,34.49,76537.29,0.12,-0.37312,0.00022,18.95016]
[1779647533755,34.49,76542.75,0.12,-0.37192,0.00022,18.93207]
[1779647535583,34.49,76542.94,0.12,-0.37188,0.00022,18.93147]
[1779647535679,34.49,76543.35,0.12,-0.37179,0.00022,18.93013]
[1779647540052,34.49,76542.16,0.12,-0.37206,0.00022,18.93424]
[1779647540087,34.49,76542.16,0.12,-0.37206,0.00022,18.93424]
[1779647540190,34.49,76542.16,0.12,-0.37206,0.00022,18.93424]
[1779647540806,34.49,76539.84,0.12,-0.37257,0.00022,18.94199]
[1779647541736,34.49,76539.84,0.12,-0.37257,0.00022,18.94199]
[1779647542101,34.49,76540.45,0.12,-0.37244,0.00022,18.93989]
[1779647542132,34.49,76540.45,0.12,-0.37244,0.00022,18.93989]
[1779647542817,34.49,76542.35,0.12,-0.37201,0.00022,18.93349]
[1779647543195,34.49,76542.35,0.12,-0.37201,0.00022,18.93349]
[1779647543220,34.49,76542.35,0.12,-0.37201,0.00022,18.93349]
[1779647543319,34.49,76542.35,0.12,-0.37201,0.00022,18.93349]
[1779647543336,34.49,76542.35,0.12,-0.37201,0.00022,18.93349]
[1779647543621,34.49,76542.35,0.12,-0.37201,0.00022,18.93349]
[1779647543661,34.49,76542.35,0.12,-0.37201,0.00022,18.93349]
[1779647543825,34.49,76543.66,0.12,-0.37172,0.00022,18.92897]
[1779647548834,34.48,76543.49,0.12,-0.37174,0.00022,18.92928]
[1779647549931,34.48,76543.09,0.12,-0.37183,0.00022,18.93061]
[1779647550005,34.48,76543.09,0.12,-0.37183,0.00022,18.93061]
[1779647550462,34.48,76543.09,0.12,-0.37183,0.00022,18.93061]
[1779647550482,34.48,76543.09,0.12,-0.37183,0.00022,18.93061]
[1779647550491,34.48,76543.09,0.12,-0.37183,0.00022,18.93061]
[1779647550669,34.48,76543.09,0.12,-0.37183,0.00022,18.93061]
[1779647550672,34.48,76542.86,0.12,-0.37188,0.00022,18.93137]
[1779647551999,34.48,76542.6,0.12,-0.37191,0.00022,18.92761]
[1779647552077,34.48,76542.29,0.12,-0.37198,0.00022,18.92864]
[1779647555746,34.48,76542.29,0.12,-0.37197,0.00022,18.92861]
[1779647555830,34.48,76541.44,0.12,-0.37216,0.00022,18.93139]
[1779647555910,34.48,76541.44,0.12,-0.37216,0.00022,18.93139]
[1779647556092,34.48,76541.44,0.12,-0.37216,0.00022,18.93139]
[1779647561429,34.48,76537.98,0.12,-0.3729,0.00022,18.94267]
[1779647566389,34.48,76538.34,0.12,-0.37282,0.00022,18.94134]
[1779647567554,34.47,76537.55,0.12,-0.37299,0.00022,18.94393]
[1779647568430,34.47,76537.66,0.12,-0.37296,0.00022,18.94354]
[1779647568464,34.47,76537.07,0.12,-0.37309,0.00022,18.94546]
[1779647570476,34.47,76536.97,0.12,-0.37311,0.00022,18.94576]
[1779647570504,34.47,76536.97,0.12,-0.37311,0.00022,18.94576]
[1779647570591,34.47,76536.97,0.12,-0.37311,0.00022,18.94576]
[1779647570692,34.47,76536.97,0.12,-0.37311,0.00022,18.94574]
[1779647572520,34.47,76536.63,0.12,-0.37318,0.00022,18.9468]
[1779647578063,34.46,76534.66,0.12,-0.37357,0.00022,18.95267]
[1779647583098,34.46,76539.23,0.12,-0.37255,0.00022,18.93731]
[1779647584249,34.46,76539.23,0.12,-0.37255,0.00022,18.93731]
[1779647584300,34.46,76539.23,0.12,-0.37255,0.00022,18.93731]
[1779647584330,34.46,76539.23,0.12,-0.37255,0.00022,18.93731]
[1779647586607,34.46,76544.79,0.12,-0.37134,0.00022,18.9188]
[1779647586900,34.46,76544.79,0.12,-0.37134,0.00022,18.9188]
[1779647587534,34.46,76545.74,0.12,-0.37113,0.00022,18.91562]
[1779647593050,34.46,76548.14,0.12,-0.37061,0.00022,18.90756]
[1779647593283,34.46,76548.14,0.12,-0.37061,0.00022,18.90756]
[1779647593385,34.46,76549.31,0.12,-0.37035,0.00022,18.90362]
[1779647595099,34.46,76549.31,0.12,-0.37035,0.00022,18.90362]
[1779647600114,34.46,76552.36,0.12,-0.36969,0.00022,18.89335]
[1779647605136,34.46,76553.85,0.12,-0.36936,0.00022,18.88834]
[1779647607937,34.46,76561.22,0.12,-0.36775,0.00022,18.86311]
[1779647610519,34.46,76563.48,0.12,-0.36726,0.00022,18.85528]
[1779647611516,34.46,76563.77,0.12,-0.3672,0.00022,18.85428]
[1779647611526,34.46,76563.77,0.12,-0.3672,0.00022,18.85428]
[1779647611617,34.46,76563.77,0.12,-0.36717,0.00022,18.84963]
[1779647617278,34.46,76564.63,0.12,-0.36698,0.00022,18.84662]
[1779647623378,34.46,76567.49,0.12,-0.36635,0.00022,18.83665]
[1779647628398,34.46,76566.09,0.12,-0.36666,0.00022,18.84151]
[1779647632028,34.46,76566.94,0.12,-0.36647,0.00022,18.83858]
[1779647632040,34.46,76566.94,0.12,-0.36647,0.00022,18.83858]
[1779647636134,34.46,76569.02,0.12,-0.36602,0.00022,18.83136]
[1779647636141,34.46,76569.02,0.12,-0.36602,0.00022,18.83136]
[1779647636171,34.46,76569.02,0.12,-0.36602,0.00022,18.83136]
[1779647636469,34.46,76569.02,0.12,-0.36602,0.00022,18.83136]
[1779647641504,34.46,76569.96,0.12,-0.36582,0.00022,18.82811]
[1779647646539,34.46,76573.85,0.12,-0.36497,0.00022,18.81446]
[1779647650504,34.46,76574.54,0.12,-0.36482,0.00022,18.81203]
[1779647650530,34.46,76574.54,0.12,-0.36482,0.00022,18.81203]
[1779647650587,34.46,76574.54,0.12,-0.36482,0.00022,18.81203]
[1779647650620,34.46,76574.54,0.12,-0.36482,0.00022,18.81203]
[1779647652585,34.46,76574.67,0.12,-0.36479,0.00022,18.81157]
[1779647652686,34.46,76574.75,0.12,-0.36478,0.00022,18.81129]
[1779647659632,34.46,76575.8,0.12,-0.36455,0.00022,18.80758]
[1779647666959,34.46,76575.77,0.12,-0.36455,0.00022,18.80769]
[1779647667013,34.46,76575.77,0.12,-0.36455,0.00022,18.80769]
[1779647667691,34.46,76575.77,0.12,-0.36455,0.00022,18.80769]
[1779647669012,34.46,76575.72,0.12,-0.36456,0.00022,18.80786]
[1779647676751,34.46,76575.69,0.12,-0.36455,0.00022,18.80335]
[1779647679773,34.46,76568.3,0.12,-0.36616,0.00022,18.82933]
[1779647680428,34.46,76568.3,0.12,-0.36616,0.00022,18.82933]
[1779647680464,34.46,76568.3,0.12,-0.36616,0.00022,18.82933]
[1779647680782,34.46,76566.39,0.12,-0.36658,0.00022,18.83602]
[1779647683375,34.46,76564.67,0.12,-0.36696,0.00022,18.84208]
[1779647689843,34.45,76564.62,0.12,-0.36691,0.00022,18.84124]
[1779647690410,34.45,76564.62,0.12,-0.36691,0.00022,18.84124]
[1779647690435,34.45,76564.62,0.12,-0.36691,0.00022,18.84124]
[1779647694458,34.43,76558.78,0.12,-0.36815,0.00022,18.86072]
[1779647700574,34.42,76560.36,0.12,-0.36774,0.00022,18.85422]
[1779647705955,34.4,76561.26,0.12,-0.36748,0.00022,18.85009]
[1779647712470,34.38,76561.59,0.12,-0.36734,0.00022,18.84777]
[1779647718040,34.37,76567.0,0.12,-0.36613,0.00022,18.82854]
[1779647723075,34.37,76565.22,0.12,-0.36653,0.00022,18.83493]
[1779647728110,34.38,76565.7,0.12,-0.36644,0.00022,18.83343]
[1779647733145,34.37,76565.59,0.12,-0.36641,0.00022,18.82876]
[1779647738180,34.36,76565.89,0.12,-0.3663,0.00022,18.82694]
[1779647740857,34.35,76565.43,0.12,-0.36639,0.00022,18.82839]
[1779647740889,34.35,76565.48,0.12,-0.36637,0.00022,18.82806]
[1779647746236,34.34,76566.07,0.12,-0.36619,0.00022,18.82508]
[1779647750464,34.33,76566.14,0.12,-0.36615,0.00022,18.82438]
[1779647750495,34.33,76566.14,0.12,-0.36615,0.00022,18.82438]
[1779647750996,34.33,76566.14,0.12,-0.36615,0.00022,18.82438]
[1779647751044,34.32,76566.14,0.12,-0.36613,0.00022,18.82408]
[1779647751120,34.32,76566.14,0.12,-0.36613,0.00022,18.82408]
[1779647751143,34.32,76566.14,0.12,-0.36613,0.00022,18.82408]
[1779647752753,34.32,76575.34,0.12,-0.36412,0.00022,18.79161]
[1779647758320,34.33,76575.54,0.12,-0.36407,0.00022,18.79092]
[1779647763356,34.33,76575.51,0.12,-0.36408,0.00022,18.79107]
[1779647769708,34.33,76576.17,0.12,-0.36394,0.00022,18.78873]
[1779647776446,34.32,76580.33,0.12,-0.36302,0.00022,18.77376]
[1779647780556,34.32,76577.02,0.12,-0.36374,0.00022,18.78553]
[1779647780581,34.32,76577.02,0.12,-0.36374,0.00022,18.78553]
[1779647787523,34.32,76576.95,0.12,-0.36375,0.00022,18.78561]
[1779647790435,34.32,76572.15,0.12,-0.3648,0.00022,18.80265]
[1779647790450,34.32,76572.15,0.12,-0.3648,0.00022,18.80265]
[1779647797154,34.32,76572.6,0.12,-0.36467,0.00022,18.79637]
[1779647803113,34.32,76572.81,0.12,-0.36462,0.00022,18.79562]
[1779647805955,34.32,76573.09,0.12,-0.36456,0.00022,18.79463]
[1779647805974,34.32,76578.6,0.12,-0.36336,0.00022,18.77501]
[1779647806179,34.32,76578.6,0.12,-0.36336,0.00022,18.77501]
[1779647806576,34.32,76578.6,0.12,-0.36336,0.00022,18.77501]
[1779647810418,34.32,76580.7,0.12,-0.3629,0.00022,18.76743]
[1779647810443,34.32,76580.7,0.12,-0.3629,0.00022,18.76743]
[1779647810683,34.32,76580.7,0.12,-0.3629,0.00022,18.76743]
[1779647810694,34.32,76580.7,0.12,-0.3629,0.00022,18.76743]
[1779647810778,34.32,76580.39,0.12,-0.36296,0.00022,18.76847]
[1779647811408,34.32,76580.39,0.12,-0.36296,0.00022,18.76847]
[1779647811445,34.32,76580.39,0.12,-0.36296,0.00022,18.76847]
[1779647811804,34.32,76580.39,0.12,-0.36296,0.00022,18.76847]
[1779647812740,34.32,76583.13,0.12,-0.36236,0.00022,18.75858]
[1779647812841,34.32,76586.8,0.12,-0.36155,0.00022,18.74528]
[1779647818743,34.31,76586.79,0.12,-0.36153,0.00022,18.74487]
[1779647823014,34.31,76586.62,0.12,-0.36156,0.00022,18.74524]
[1779647823116,34.3,76586.44,0.12,-0.36159,0.00022,18.74581]
[1779647823157,34.3,76586.44,0.12,-0.36159,0.00022,18.74581]
[1779647824990,34.3,76587.71,0.12,-0.36131,0.00022,18.74113]
[1779647825020,34.3,76587.71,0.12,-0.36131,0.00022,18.74113]
[1779647825066,34.3,76587.71,0.12,-0.36131,0.00022,18.74113]
[1779647825370,34.3,76588.56,0.12,-0.36112,0.00022,18.73796]
[1779647825406,34.3,76588.56,0.12,-0.36112,0.00022,18.73796]
[1779647825472,34.3,76588.56,0.12,-0.36112,0.00022,18.73796]
[1779647825539,34.3,76588.56,0.12,-0.36112,0.00022,18.73796]
[1779647825970,34.3,76596.01,0.12,-0.35949,0.00022,18.71064]
[1779647827185,34.3,76596.01,0.12,-0.35948,0.00022,18.71053]
[1779647828133,34.3,76598.49,0.12,-0.35894,0.00022,18.70131]
[1779647829341,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647829349,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647829359,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647829423,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647829449,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647829633,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647829656,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647829738,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647829774,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647830033,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647830067,34.3,76597.89,0.12,-0.35907,0.00022,18.70344]
[1779647830124,34.29,76597.89,0.12,-0.35906,0.00022,18.70329]
[1779647831235,34.29,76597.89,0.12,-0.35906,0.00022,18.70329]
[1779647831799,34.29,76597.89,0.12,-0.35905,0.00022,18.70321]
[1779647835344,34.29,76595.99,0.12,-0.35945,0.00022,18.70998]
[1779647835864,34.29,76595.48,0.12,-0.35956,0.00022,18.71178]
[1779647840898,34.28,76594.7,0.12,-0.35971,0.00022,18.71428]
[1779647845933,34.28,76594.45,0.12,-0.35974,0.00022,18.7148]
[1779647849666,34.27,76592.96,0.12,-0.36005,0.00022,18.72]
[1779647849960,34.27,76593.01,0.12,-0.36004,0.00022,18.71973]
[1779647851736,34.27,76592.69,0.12,-0.3601,0.00022,18.72081]
[1779647851975,34.27,76592.18,0.12,-0.36018,0.00022,18.71792]
[1779647857010,34.26,76590.81,0.12,-0.36045,0.00022,18.72249]
[1779647862045,34.26,76588.67,0.12,-0.3609,0.00022,18.72988]
[1779647866087,34.25,76588.41,0.12,-0.36094,0.00022,18.73056]
[1779647866176,34.25,76587.74,0.12,-0.36108,0.00022,18.73283]
[1779647868131,34.25,76587.74,0.12,-0.36108,0.00022,18.73283]
[1779647868139,34.25,76587.74,0.12,-0.36108,0.00022,18.73283]
[1779647869094,34.25,76587.74,0.12,-0.36107,0.00022,18.73266]
[1779647876146,34.24,76586.87,0.12,-0.36122,0.00022,18.73522]
[1779647882184,34.23,76586.17,0.12,-0.36134,0.00022,18.73717]
[1779647888226,34.22,76584.76,0.12,-0.36163,0.00022,18.7419]
[1779647893749,34.21,76586.55,0.12,-0.36121,0.00022,18.73495]
[1779647899303,34.21,76586.34,0.12,-0.36122,0.00022,18.73513]
[1779647905346,34.2,76586.91,0.12,-0.36107,0.00022,18.73248]
[1779647913197,34.19,76586.39,0.12,-0.36117,0.00022,18.73419]
[1779647913220,34.19,76586.39,0.12,-0.36117,0.00022,18.73419]
[1779647913228,34.19,76586.39,0.12,-0.36117,0.00022,18.73419]
[1779647913269,34.19,76586.39,0.12,-0.36117,0.00022,18.73419]
[1779647913318,34.19,76586.39,0.12,-0.36117,0.00022,18.73419]
[1779647913353,34.19,76586.39,0.12,-0.36117,0.00022,18.73419]
[1779647913374,34.19,76586.39,0.12,-0.36117,0.00022,18.73419]
[1779647913820,34.19,76589.24,0.12,-0.36049,0.00022,18.71853]
[1779647915403,34.18,76592.07,0.12,-0.35986,0.00022,18.70805]
[1779647915417,34.18,76592.07,0.12,-0.35986,0.00022,18.70805]
[1779647915424,34.18,76592.63,0.12,-0.35973,0.00022,18.70585]
[1779647920466,34.17,76591.78,0.12,-0.35989,0.00022,18.70843]
[1779647920490,34.17,76591.78,0.12,-0.35989,0.00022,18.70843]
[1779647920945,34.17,76591.78,0.12,-0.35989,0.00022,18.70843]
[1779647921046,34.17,76590.83,0.12,-0.36009,0.00022,18.71179]
[1779647921541,34.17,76590.83,0.12,-0.36009,0.00022,18.71179]
[1779647928546,34.14,76590.15,0.12,-0.36013,0.00022,18.71237]
[1779647934036,34.11,76591.13,0.12,-0.35979,0.00022,18.70646]
[1779647938812,34.1,76591.78,0.12,-0.35962,0.00022,18.70358]
[1779647938846,34.1,76591.78,0.12,-0.35962,0.00022,18.70358]
[1779647940005,34.1,76591.78,0.12,-0.3596,0.00022,18.70327]
[1779647940115,34.09,76592.05,0.12,-0.35953,0.00022,18.70212]
[1779647945955,34.08,76593.35,0.12,-0.35921,0.00022,18.69655]
[1779647948754,34.07,76592.58,0.12,-0.35934,0.00022,18.69882]
[1779647948783,34.07,76592.58,0.12,-0.35934,0.00022,18.69882]
[1779647950281,34.07,76593.57,0.12,-0.35912,0.00022,18.69501]
[1779647951158,34.07,76593.36,0.12,-0.35916,0.00022,18.69565]
[1779647956703,34.06,76594.3,0.12,-0.3589,0.00022,18.69131]
[1779647961738,34.05,76595.45,0.12,-0.35861,0.00022,18.68634]
[1779647967783,34.03,76597.69,0.12,-0.35808,0.00022,18.67717]
[1779647968875,34.03,76597.69,0.12,-0.35808,0.00022,18.67717]
[1779647968905,34.03,76597.69,0.12,-0.35808,0.00022,18.67717]
[1779647968933,34.03,76597.69,0.12,-0.35808,0.00022,18.67717]
[1779647970846,34.03,76598.09,0.12,-0.35798,0.00022,18.67541]
[1779647970852,34.03,76597.39,0.12,-0.35812,0.00022,18.6779]
[1779647972118,34.03,76597.39,0.12,-0.35812,0.00022,18.6779]
[1779647972885,34.03,76595.08,0.12,-0.35859,0.00022,18.68173]
[1779647972922,34.03,76595.26,0.12,-0.35855,0.00022,18.68092]
[1779647974949,34.02,76595.29,0.12,-0.35853,0.00022,18.68067]
[1779647975050,34.02,76595.81,0.12,-0.35841,0.00022,18.67859]
[1779647980393,34.01,76595.65,0.12,-0.35842,0.00022,18.67864]
[1779647981107,34.01,76595.65,0.12,-0.35842,0.00022,18.67864]
[1779647981164,34.01,76595.7,0.12,-0.35839,0.00022,18.67818]
[1779647986916,34.0,76599.92,0.12,-0.35742,0.00022,18.66154]
[1779647992958,33.99,76599.81,0.12,-0.3574,0.00022,18.66119]
[1779647997021,33.98,76600.06,0.12,-0.35733,0.00022,18.65987]
[1779647997161,33.98,76600.06,0.12,-0.35733,0.00022,18.65987]
[1779647997200,33.98,76600.06,0.12,-0.35733,0.00022,18.65987]
[1779647997215,33.98,76600.06,0.12,-0.35733,0.00022,18.65987]
[1779647997231,33.98,76602.6,0.12,-0.35676,0.00022,18.65014]
[1779647999003,33.97,76611.04,0.12,-0.3549,0.00022,18.61771]
[1779648005044,33.96,76616.79,0.12,-0.3536,0.00022,18.59483]
[1779648006075,33.96,76616.79,0.12,-0.3536,0.00022,18.59483]
[1779648007816,33.96,76620.18,0.12,-0.35284,0.00022,18.58144]
[1779648008148,33.96,76617.04,0.12,-0.35353,0.00022,18.59354]
[1779648014009,33.95,76618.05,0.12,-0.35328,0.00022,18.58914]
[1779648014110,33.95,76617.64,0.12,-0.35336,0.00022,18.59064]
[1779648019142,33.95,76617.64,0.12,-0.35334,0.00022,18.59016]
[1779648025184,33.94,76617.72,0.12,-0.35329,0.00022,18.5893]
[1779648030221,33.93,76617.51,0.12,-0.35331,0.00022,18.58968]
[1779648035259,33.93,76618.01,0.12,-0.35315,0.00022,18.58262]
[1779648044871,33.92,76617.74,0.12,-0.35317,0.00022,18.5829]
[1779648051368,33.91,76617.15,0.12,-0.35327,0.00022,18.58467]
[1779648056402,33.9,76616.97,0.12,-0.35329,0.00022,18.585]
[1779648061124,33.9,76609.66,0.12,-0.35488,0.00022,18.61292]
[1779648067480,33.89,76604.43,0.12,-0.35599,0.00022,18.63228]
[1779648072515,33.88,76603.64,0.12,-0.35614,0.00022,18.63484]
[1779648077551,33.88,76604.64,0.12,-0.3559,0.00022,18.63056]
[1779648085154,33.87,76605.93,0.12,-0.35558,0.00022,18.62499]
[1779648092562,33.86,76605.93,0.12,-0.35556,0.00022,18.62462]
[1779648099706,33.85,76608.3,0.12,-0.35496,0.00022,18.60991]
[1779648105293,33.84,76609.59,0.12,-0.35465,0.00022,18.60455]
[1779648111790,33.84,76609.59,0.12,-0.35463,0.00022,18.60401]
[1779648116826,33.83,76610.32,0.12,-0.35445,0.00022,18.60082]
[1779648120797,33.83,76610.69,0.12,-0.35435,0.00022,18.59917]
[1779648121332,33.83,76605.23,0.12,-0.35555,0.00022,18.62012]
[1779648122840,33.83,76600.89,0.12,-0.3565,0.00022,18.63666]
[1779648122877,33.83,76600.21,0.12,-0.35665,0.00022,18.63918]
[1779648124559,33.82,76600.21,0.12,-0.35665,0.00022,18.63911]
[1779648124588,33.82,76600.21,0.12,-0.35665,0.00022,18.63911]
[1779648124621,33.82,76600.21,0.12,-0.35665,0.00022,18.63911]
[1779648124648,33.82,76600.21,0.12,-0.35665,0.00022,18.63911]
[1779648124885,33.82,76600.21,0.12,-0.35665,0.00022,18.63911]
[1779648124929,33.82,76599.86,0.12,-0.35672,0.00022,18.64037]
[1779648132619,33.82,76599.47,0.12,-0.3568,0.00022,18.64171]
[1779648133103,33.82,76599.47,0.12,-0.3568,0.00022,18.64171]
[1779648133164,33.82,76591.56,0.12,-0.35852,0.00022,18.67118]
[1779648135240,33.81,76585.11,0.12,-0.35994,0.00022,18.69514]
[1779648140334,33.81,76581.84,0.12,-0.36065,0.00022,18.70716]
[1779648146033,33.81,76580.34,0.12,-0.36098,0.00022,18.71252]
[1779648149484,33.81,76578.94,0.12,-0.36128,0.00022,18.71759]
[1779648149489,33.81,76578.94,0.12,-0.36128,0.00022,18.71759]
[1779648149571,33.81,76578.94,0.12,-0.36128,0.00022,18.71759]
[1779648149598,33.81,76578.94,0.12,-0.36128,0.00022,18.71759]
[1779648150377,33.81,76578.94,0.12,-0.36128,0.00022,18.71759]
[1779648150413,33.81,76578.94,0.12,-0.36128,0.00022,18.71759]
[1779648150061,33.81,76579.18,0.12,-0.36122,0.00022,18.71662]
[1779648151341,33.81,76579.18,0.12,-0.36122,0.00022,18.71662]
[1779648151360,33.8,76579.69,0.12,-0.36108,0.00022,18.70998]
[1779648151570,33.8,76579.69,0.12,-0.36108,0.00022,18.70998]
[1779648152080,33.8,76579.69,0.12,-0.36107,0.00022,18.7099]
[1779648155049,33.8,76579.84,0.12,-0.36104,0.00022,18.70927]
[1779648155075,33.8,76579.84,0.12,-0.36104,0.00022,18.70927]
[1779648157513,33.8,76574.24,0.12,-0.36226,0.00022,18.72961]
[1779648158082,33.8,76574.24,0.12,-0.36226,0.00022,18.72961]
[1779648158441,33.8,76569.42,0.12,-0.36333,0.00022,18.74715]
[1779648159826,33.8,76569.42,0.12,-0.36333,0.00022,18.74709]
[1779648159879,33.8,76569.42,0.12,-0.36333,0.00022,18.74709]
[1779648159899,33.8,76569.42,0.12,-0.36333,0.00022,18.74709]
[1779648160139,33.79,76564.85,0.12,-0.36434,0.00022,18.76359]
[1779648160519,33.79,76564.85,0.12,-0.36434,0.00022,18.76359]
[1779648160539,33.79,76564.85,0.12,-0.36434,0.00022,18.76359]
[1779648161406,33.79,76556.1,0.12,-0.36628,0.00022,18.7949]
[1779648161868,33.79,76556.1,0.12,-0.36628,0.00022,18.7949]
[1779648162415,33.79,76556.56,0.12,-0.36618,0.00022,18.79322]
[1779648167421,33.79,76557.53,0.12,-0.36595,0.00022,18.78955]
[1779648172431,33.79,76558.35,0.12,-0.36575,0.00022,18.78636]
[1779648177431,33.78,76557.73,0.12,-0.36588,0.00022,18.78832]
[1779648179787,33.78,76556.2,0.12,-0.36621,0.00022,18.79361]
[1779648180308,33.78,76556.2,0.12,-0.36621,0.00022,18.79361]
[1779648180310,33.78,76556.2,0.12,-0.36621,0.00022,18.79361]
[1779648180506,33.78,76555.66,0.12,-0.36633,0.00022,18.79548]
[1779648185507,33.77,76554.54,0.12,-0.36656,0.00022,18.79925]
[1779648189772,33.77,76557.29,0.12,-0.36593,0.00022,18.78919]
[1779648189786,33.77,76557.29,0.12,-0.36593,0.00022,18.78919]
[1779648190378,33.77,76557.29,0.12,-0.36593,0.00022,18.78919]
[1779648190408,33.77,76557.29,0.12,-0.36593,0.00022,18.78919]
[1779648190417,33.77,76557.29,0.12,-0.36593,0.00022,18.78919]
[1779648190418,33.77,76557.29,0.12,-0.36593,0.00022,18.78919]
[1779648190479,33.77,76557.29,0.12,-0.36593,0.00022,18.78914]
[1779648196130,33.77,76557.29,0.12,-0.36592,0.00022,18.78894]
[1779648199695,33.76,76558.28,0.12,-0.36568,0.00022,18.78514]
[1779648200828,33.76,76558.83,0.12,-0.36556,0.00022,18.78312]
[1779648200835,33.76,76558.83,0.12,-0.36556,0.00022,18.78312]
[1779648200864,33.76,76558.83,0.12,-0.36556,0.00022,18.78312]
[1779648201424,33.76,76558.83,0.12,-0.36555,0.00022,18.78307]
[1779648206458,33.76,76559.45,0.12,-0.3654,0.00022,18.78059]
[1779648211478,33.75,76561.13,0.12,-0.36502,0.00022,18.77436]
[1779648216491,33.75,76561.53,0.12,-0.36488,0.00022,18.76799]
[1779648219317,33.75,76561.53,0.12,-0.36487,0.00022,18.76783]
[1779648219552,33.74,76560.48,0.12,-0.36511,0.00022,18.77156]
[1779648219693,33.74,76560.48,0.12,-0.36511,0.00022,18.77156]
[1779648219704,33.74,76560.48,0.12,-0.36511,0.00022,18.77156]
[1779648220496,33.74,76556.03,0.12,-0.3661,0.00022,18.78744]
[1779648221370,33.74,76556.03,0.12,-0.3661,0.00022,18.78744]
[1779648223404,33.74,76555.17,0.12,-0.36628,0.00022,18.79037]
[1779648223413,33.74,76555.17,0.12,-0.36628,0.00022,18.79037]
[1779648223446,33.74,76555.17,0.12,-0.36628,0.00022,18.79037]
[1779648223482,33.74,76554.75,0.12,-0.36637,0.00022,18.7918]
[1779648228628,33.73,76550.51,0.12,-0.36729,0.00022,18.80643]
[1779648233663,33.73,76549.25,0.12,-0.36755,0.00022,18.81054]
[1779648240457,33.72,76548.24,0.12,-0.36777,0.00022,18.81397]
[1779648240466,33.72,76548.24,0.12,-0.36777,0.00022,18.81397]
[1779648241902,33.72,76548.07,0.12,-0.36779,0.00022,18.81424]
[1779648241908,33.72,76548.07,0.12,-0.36779,0.00022,18.81424]
[1779648241922,33.72,76548.11,0.12,-0.36778,0.00022,18.81404]
[1779648247078,33.71,76552.5,0.12,-0.36678,0.00022,18.79827]
[1779648249880,33.71,76555.03,0.12,-0.36621,0.00022,18.78916]
[1779648249894,33.71,76555.03,0.12,-0.36621,0.00022,18.78916]
[1779648256351,33.71,76556.25,0.12,-0.36592,0.00022,18.78446]
[1779648262864,33.7,76558.39,0.12,-0.36542,0.00022,18.77649]
[1779648268909,33.7,76559.59,0.12,-0.36514,0.00022,18.77194]
[1779648276491,33.69,76562.28,0.12,-0.3645,0.00022,18.75731]
[1779648278025,33.69,76562.28,0.12,-0.3645,0.00022,18.75727]
[1779648278918,33.69,76562.28,0.12,-0.36449,0.00022,18.75724]
[1779648279610,33.69,76562.28,0.12,-0.36449,0.00022,18.75717]
[1779648280965,33.69,76562.28,0.12,-0.36449,0.00022,18.75717]
[1779648281574,33.69,76562.28,0.12,-0.36449,0.00022,18.75714]
[1779648284012,33.69,76562.28,0.12,-0.36448,0.00022,18.75703]
[1779648285057,33.69,76562.28,0.12,-0.36448,0.00022,18.757]
[1779648285059,33.69,76562.28,0.12,-0.36448,0.00022,18.757]
[1779648285062,33.69,76562.28,0.12,-0.36448,0.00022,18.757]
[1779648285616,33.69,76562.28,0.12,-0.36448,0.00022,18.75697]
[1779648287100,33.69,76563.9,0.12,-0.36411,0.00022,18.75106]
[1779648287106,33.69,76563.9,0.12,-0.36411,0.00022,18.75106]
[1779648287136,33.69,76563.9,0.12,-0.36411,0.00022,18.75106]
[1779648288192,33.69,76563.9,0.12,-0.36411,0.00022,18.75103]
[1779648291219,33.69,76559.57,0.12,-0.36508,0.00022,18.76662]
[1779648291315,33.69,76558.92,0.12,-0.36522,0.00022,18.76892]
[1779648297105,33.68,76557.13,0.12,-0.36561,0.00022,18.77514]
[1779648300042,33.68,76559.31,0.12,-0.36512,0.00022,18.76724]
[1779648300062,33.68,76559.31,0.12,-0.36512,0.00022,18.76724]
[1779648300602,33.68,76560.42,0.12,-0.36487,0.00022,18.76321]
[1779648300857,33.68,76560.42,0.12,-0.36487,0.00022,18.76321]
[1779648300887,33.68,76560.42,0.12,-0.36487,0.00022,18.76321]
[1779648300892,33.68,76560.42,0.12,-0.36487,0.00022,18.76321]
[1779648301331,33.68,76560.42,0.12,-0.36487,0.00022,18.76321]
[1779648301359,33.68,76560.42,0.12,-0.36487,0.00022,18.76321]
[1779648301543,33.68,76560.42,0.12,-0.36487,0.00022,18.76321]
[1779648301579,33.68,76561.09,0.12,-0.36471,0.00022,18.76076]
[1779648306701,33.68,76562.01,0.12,-0.3645,0.00022,18.75726]
[1779648313215,33.68,76562.01,0.12,-0.36449,0.00022,18.75709]
[1779648318256,33.67,76564.3,0.12,-0.36397,0.00022,18.74864]
[1779648323289,33.67,76565.4,0.12,-0.36371,0.00022,18.74446]
[1779648328323,33.67,76565.26,0.12,-0.36373,0.00022,18.74479]
[1779648331932,33.67,76565.87,0.12,-0.36356,0.00022,18.73777]
[1779648331979,33.67,76565.87,0.12,-0.36356,0.00022,18.73777]
[1779648332331,33.67,76565.87,0.12,-0.36356,0.00022,18.73777]
[1779648332359,33.67,76565.87,0.12,-0.36356,0.00022,18.73777]
[1779648332370,33.67,76570.57,0.12,-0.36251,0.00022,18.72053]
[1779648338219,33.66,76573.67,0.12,-0.36181,0.00022,18.70897]
[1779648338487,33.66,76573.67,0.12,-0.36181,0.00022,18.70897]
[1779648338583,33.66,76574.12,0.12,-0.36171,0.00022,18.70729]
[1779648344437,33.66,76575.03,0.12,-0.36151,0.00022,18.70397]
[1779648349472,33.66,76572.17,0.12,-0.36215,0.00022,18.71449]
[1779648351486,33.66,76566.86,0.12,-0.36333,0.00022,18.73395]
[1779648357053,33.66,76564.26,0.12,-0.3639,0.00022,18.74332]
[1779648362563,33.66,76566.63,0.12,-0.36338,0.00022,18.73477]
[1779648367597,33.66,76567.21,0.12,-0.36325,0.00022,18.7326]
[1779648372633,33.66,76565.59,0.12,-0.3636,0.00022,18.73842]
[1779648377930,33.66,76565.16,0.12,-0.3637,0.00022,18.7399]
[1779648383711,33.66,76564.19,0.12,-0.36391,0.00022,18.74332]
[1779648389465,33.66,76563.4,0.12,-0.36408,0.00022,18.74614]
[1779648390855,33.65,76556.62,0.12,-0.36559,0.00022,18.77056]
[1779648397342,33.65,76554.25,0.12,-0.36608,0.00022,18.77422]
[1779648403708,33.65,76553.22,0.12,-0.36631,0.00022,18.77779]
[1779648408886,33.65,76551.13,0.12,-0.36677,0.00022,18.78518]
[1779648413971,33.65,76551.33,0.12,-0.36672,0.00022,18.78437]
[1779648419051,33.65,76552.11,0.12,-0.36654,0.00022,18.78149]
[1779648420670,33.65,76551.66,0.12,-0.36664,0.00022,18.78308]
[1779648420686,33.65,76551.66,0.12,-0.36664,0.00022,18.78308]
[1779648420718,33.65,76551.66,0.12,-0.36664,0.00022,18.78308]
[1779648420769,33.64,76551.66,0.12,-0.36664,0.00022,18.78304]
[1779648426006,33.64,76551.01,0.12,-0.36678,0.00022,18.78527]
[1779648430574,33.64,76550.65,0.12,-0.36686,0.00022,18.78654]
[1779648430590,33.64,76550.65,0.12,-0.36686,0.00022,18.78654]
[1779648430614,33.64,76550.65,0.12,-0.36686,0.00022,18.78654]
[1779648430984,33.64,76550.65,0.12,-0.36686,0.00022,18.78649]
[1779648431039,33.64,76550.65,0.12,-0.36686,0.00022,18.78647]
[1779648437629,33.64,76549.71,0.12,-0.36706,0.00022,18.78973]
[1779648443528,33.64,76548.63,0.12,-0.3673,0.00022,18.79349]
[1779648450174,33.64,76547.35,0.12,-0.36758,0.00022,18.7979]
[1779648457774,33.63,76547.1,0.12,-0.3676,0.00022,18.79399]
[1779648464272,33.63,76546.67,0.12,-0.36769,0.00022,18.79541]
[1779648468176,33.63,76546.93,0.12,-0.36763,0.00022,18.79441]
[1779648468280,33.63,76546.93,0.12,-0.36763,0.00022,18.79441]
[1779648468315,33.63,76546.93,0.12,-0.36763,0.00022,18.79441]
[1779648468499,33.63,76546.93,0.12,-0.36763,0.00022,18.79441]
[1779648468527,33.63,76546.93,0.12,-0.36763,0.00022,18.79441]
[1779648468736,33.63,76546.93,0.12,-0.36763,0.00022,18.79441]
[1779648468759,33.63,76546.93,0.12,-0.36763,0.00022,18.79441]
[1779648468594,33.63,76553.8,0.12,-0.36608,0.00022,18.7699]
[1779648469995,33.63,76553.8,0.12,-0.36608,0.00022,18.76988]
[1779648470009,33.63,76553.8,0.12,-0.36608,0.00022,18.76988]
[1779648470763,33.63,76553.8,0.12,-0.36608,0.00022,18.76988]
[1779648470803,33.63,76553.8,0.12,-0.36608,0.00022,18.76988]
[1779648470777,33.63,76558.63,0.12,-0.365,0.00022,18.75249]
[1779648470868,33.63,76558.63,0.12,-0.365,0.00022,18.75249]
[1779648470894,33.63,76558.63,0.12,-0.365,0.00022,18.75249]
[1779648471325,33.63,76558.63,0.12,-0.365,0.00022,18.75248]
[1779648472068,33.63,76558.63,0.12,-0.365,0.00022,18.75248]
[1779648473913,33.63,76560.7,0.12,-0.36454,0.00022,18.74499]
[1779648474114,33.63,76560.7,0.12,-0.36454,0.00022,18.74499]
[1779648474346,33.63,76560.7,0.12,-0.36454,0.00022,18.745]
[1779648479382,33.63,76563.94,0.12,-0.36381,0.00022,18.73324]
[1779648480857,33.63,76565.1,0.12,-0.36355,0.00022,18.72901]
[1779648480870,33.63,76565.1,0.12,-0.36355,0.00022,18.72901]
[1779648481395,33.63,76571.76,0.12,-0.36206,0.00022,18.70448]
[1779648486411,33.62,76575.61,0.12,-0.36118,0.00022,18.68991]
[1779648491417,33.62,76579.53,0.12,-0.36029,0.00022,18.67503]
[1779648496434,33.62,76575.65,0.12,-0.36115,0.00022,18.68933]
[1779648498770,33.62,76575.73,0.12,-0.36112,0.00022,18.68894]
[1779648498828,33.62,76574.47,0.12,-0.36141,0.00022,18.69361]
[1779648500756,33.62,76561.98,0.12,-0.3642,0.00022,18.73946]
[1779648502558,33.62,76552.34,0.12,-0.36636,0.00022,18.77422]
[1779648507428,33.61,76550.97,0.12,-0.36666,0.00022,18.77902]
[1779648507594,33.61,76550.19,0.12,-0.36683,0.00022,18.78177]
[1779648510512,33.61,76544.75,0.12,-0.36805,0.00022,18.80095]
[1779648515649,33.61,76543.23,0.12,-0.36835,0.00022,18.80142]
[1779648520617,33.6,76541.34,0.12,-0.36876,0.00023,18.80786]
[1779648520685,33.6,76541.34,0.12,-0.36876,0.00023,18.80781]
[1779648521690,33.6,76534.41,0.12,-0.37032,0.00023,18.83198]
[1779648523221,33.6,76529.81,0.12,-0.37135,0.00023,18.84784]
[1779648523264,33.6,76529.81,0.12,-0.37135,0.00023,18.84784]
[1779648523422,33.6,76529.81,0.12,-0.37135,0.00023,18.84784]
[1779648523706,33.6,76528.24,0.12,-0.3717,0.00023,18.85319]
[1779648528740,33.6,76528.33,0.12,-0.37167,0.00023,18.85265]
[1779648533743,33.59,76530.52,0.12,-0.37116,0.00023,18.84492]
[1779648537800,33.59,76531.47,0.12,-0.37094,0.00023,18.84145]
[1779648539840,33.59,76535.69,0.12,-0.36997,0.00023,18.82663]
[1779648539848,33.59,76535.69,0.12,-0.36997,0.00023,18.82663]
[1779648539875,33.59,76535.69,0.12,-0.36997,0.00023,18.82663]
[1779648540825,33.59,76536.15,0.12,-0.36987,0.00023,18.82496]
[1779648546866,33.58,76540.6,0.12,-0.36884,0.00023,18.80893]
[1779648551906,33.57,76539.55,0.12,-0.36905,0.00023,18.81231]
[1779648553272,33.57,76535.94,0.12,-0.36987,0.00023,18.82495]
[1779648553305,33.57,76535.94,0.12,-0.36987,0.00023,18.82495]
[1779648554262,33.57,76531.82,0.12,-0.37079,0.00023,18.83918]
[1779648554925,33.57,76526.25,0.12,-0.37205,0.00023,18.85836]
[1779648556285,33.57,76521.54,0.12,-0.37311,0.00023,18.87445]
[1779648556940,33.57,76521.05,0.12,-0.37322,0.00023,18.87611]
[1779648560968,33.57,76515.48,0.12,-0.37448,0.00023,18.89493]
[1779648566005,33.57,76511.3,0.12,-0.37543,0.00023,18.90895]
[1779648568658,33.57,76505.8,0.12,-0.37668,0.00023,18.92723]
[1779648569001,33.57,76505.8,0.12,-0.37668,0.00023,18.92723]
[1779648569030,33.57,76505.8,0.12,-0.37668,0.00023,18.92723]
[1779648570691,33.57,76502.63,0.12,-0.3774,0.00023,18.93772]
[1779648570696,33.57,76502.63,0.12,-0.3774,0.00023,18.93772]
[1779648570758,33.57,76502.19,0.12,-0.3775,0.00023,18.93917]
[1779648572739,33.57,76502.19,0.12,-0.37748,0.00023,18.93457]
[1779648572841,33.57,76501.27,0.12,-0.37769,0.00023,18.93761]
[1779648575071,33.57,76507.66,0.12,-0.37624,0.00023,18.91654]
[1779648580107,33.57,76508.58,0.12,-0.37603,0.00023,18.91351]
[1779648581242,33.57,76508.58,0.12,-0.37603,0.00023,18.91351]
[1779648581265,33.57,76508.58,0.12,-0.37603,0.00023,18.91351]
[1779648581335,33.57,76508.58,0.12,-0.37603,0.00023,18.91351]
[1779648581361,33.57,76508.58,0.12,-0.37603,0.00023,18.91351]
[1779648581417,33.57,76508.58,0.12,-0.37603,0.00023,18.91351]
[1779648581664,33.57,76508.58,0.12,-0.37603,0.00023,18.91351]
[1779648581685,33.57,76508.58,0.12,-0.37603,0.00023,18.91351]
[1779648581765,33.57,76508.2,0.12,-0.37612,0.00023,18.91477]
[1779648582564,33.57,76515.54,0.12,-0.37445,0.00023,18.89023]
[1779648583034,33.57,76515.54,0.12,-0.37445,0.00023,18.89023]
[1779648583042,33.57,76515.54,0.12,-0.37445,0.00023,18.89023]
[1779648583144,33.57,76517.84,0.12,-0.37393,0.00023,18.88244]
[1779648588193,33.57,76518.83,0.12,-0.3737,0.00023,18.87896]
[1779648594205,33.56,76524.58,0.12,-0.37238,0.00023,18.85909]
[1779648600255,33.56,76527.14,0.12,-0.37178,0.00023,18.85003]
[1779648606447,33.56,76529.54,0.12,-0.37123,0.00023,18.84162]
[1779648611520,33.55,76530.23,0.12,-0.37106,0.00023,18.83892]
[1779648614689,33.55,76529.48,0.12,-0.37122,0.00023,18.84143]
[1779648614764,33.55,76529.09,0.12,-0.37131,0.00023,18.8427]
[1779648617368,33.55,76522.33,0.12,-0.37283,0.00023,18.86583]
[1779648622407,33.55,76522.73,0.12,-0.37273,0.00023,18.86436]
[1779648627438,33.54,76519.59,0.12,-0.37343,0.00023,18.8749]
[1779648632472,33.54,76517.95,0.12,-0.37377,0.00023,18.87569]
[1779648638515,33.54,76515.28,0.12,-0.37437,0.00023,18.88455]
[1779648643549,33.53,76514.4,0.12,-0.37456,0.00023,18.88738]
[1779648645565,33.53,76508.44,0.12,-0.37591,0.00023,18.90728]
[1779648650586,33.53,76507.27,0.12,-0.37617,0.00023,18.91112]
[1779648650611,33.53,76507.27,0.12,-0.37617,0.00023,18.91112]
[1779648650950,33.53,76507.27,0.12,-0.37617,0.00023,18.91112]
[1779648651606,33.53,76505.89,0.12,-0.37648,0.00023,18.91567]
[1779648656643,33.53,76505.78,0.12,-0.3765,0.00023,18.91597]
[1779648662814,33.53,76510.26,0.12,-0.37548,0.00023,18.90095]
[1779648662898,33.53,76510.26,0.12,-0.37548,0.00023,18.90095]
[1779648662916,33.53,76510.06,0.12,-0.37552,0.00023,18.90155]
[1779648663270,33.53,76510.06,0.12,-0.37552,0.00023,18.90155]
[1779648663306,33.53,76510.06,0.12,-0.37552,0.00023,18.90155]
[1779648664704,33.53,76516.54,0.12,-0.37404,0.00023,18.8797]
[1779648665351,33.53,76516.54,0.12,-0.37404,0.00023,18.8797]
[1779648665357,33.53,76516.54,0.12,-0.37404,0.00023,18.8797]
[1779648665387,33.53,76518.42,0.12,-0.37361,0.00023,18.87327]
[1779648670454,33.52,76517.5,0.12,-0.37381,0.00023,18.87619]
[1779648677706,33.52,76516.04,0.12,-0.37413,0.00023,18.88098]
[1779648683776,33.51,76510.61,0.12,-0.37533,0.00023,18.89876]
[1779648689395,33.5,76512.27,0.12,-0.37494,0.00023,18.89288]
[1779648694917,33.5,76511.32,0.12,-0.37511,0.00023,18.8912]
[1779648705113,33.5,76510.56,0.12,-0.37527,0.00023,18.89356]
[1779648711030,33.49,76511.56,0.12,-0.37502,0.00023,18.88974]
[1779648716064,33.48,76514.76,0.12,-0.37428,0.00023,18.87875]
[1779648723116,33.48,76517.67,0.12,-0.3736,0.00023,18.86863]
[1779648728148,33.48,76520.01,0.12,-0.37306,0.00023,18.86049]
[1779648736772,33.47,76521.99,0.12,-0.3726,0.00023,18.85365]
[1779648742248,33.47,76529.5,0.12,-0.37088,0.00023,18.8273]
[1779648748289,33.46,76531.05,0.12,-0.37051,0.00023,18.8216]
[1779648755115,33.46,76532.14,0.12,-0.37022,0.00023,18.81299]
[1779648760422,33.45,76532.0,0.12,-0.37023,0.00023,18.8131]
[1779648766417,33.45,76531.64,0.12,-0.3703,0.00023,18.81407]
[1779648768011,33.45,76516.26,0.12,-0.37379,0.00023,18.86707]
[1779648774466,33.45,76514.52,0.12,-0.37419,0.00023,18.87303]
[1779648779590,33.45,76513.83,0.12,-0.37435,0.00023,18.8754]
[1779648783534,33.45,76520.06,0.12,-0.37293,0.00023,18.85417]
[1779648788571,33.45,76518.48,0.12,-0.37328,0.00023,18.85942]
[1779648790231,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790444,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790486,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790490,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790537,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790613,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790651,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790689,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790876,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790901,33.45,76517.67,0.12,-0.37346,0.00023,18.86216]
[1779648790909,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648791227,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648791398,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648791411,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648791603,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648791654,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648791664,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648791821,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648791844,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648791851,33.44,76521.43,0.12,-0.3726,0.00023,18.84928]
[1779648792069,33.44,76525.59,0.12,-0.37166,0.00023,18.83491]
[1779648794115,33.44,76526.69,0.12,-0.37141,0.00023,18.83106]
[1779648794122,33.44,76526.69,0.12,-0.37141,0.00023,18.83106]
[1779648794283,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794313,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794472,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794493,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794502,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794518,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794536,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794598,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794625,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794682,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794713,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794787,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794803,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794892,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794922,33.44,76527.66,0.12,-0.37118,0.00023,18.82766]
[1779648794992,33.44,76528.14,0.12,-0.37107,0.00023,18.82595]
[1779648796544,33.44,76528.61,0.12,-0.37096,0.00023,18.82428]
[1779648796631,33.44,76529.32,0.12,-0.3708,0.00023,18.82177]
[1779648801663,33.44,76530.93,0.12,-0.37042,0.00023,18.81596]
[1779648806699,33.43,76533.87,0.12,-0.36974,0.00023,18.80547]
[1779648811733,33.43,76534.16,0.12,-0.36964,0.00023,18.79958]
[1779648818782,33.43,76534.67,0.12,-0.36951,0.00023,18.79751]
[1779648820419,33.42,76535.66,0.12,-0.36928,0.00023,18.79399]
[1779648820441,33.42,76535.66,0.12,-0.36928,0.00023,18.79399]
[1779648826839,33.42,76536.79,0.12,-0.36901,0.00023,18.78975]
[1779648829394,33.42,76537.46,0.12,-0.36885,0.00023,18.78731]
[1779648829785,33.42,76537.46,0.12,-0.36885,0.00023,18.78731]
[1779648829886,33.42,76538.57,0.12,-0.3686,0.00023,18.78334]
[1779648831447,33.42,76538.57,0.12,-0.3686,0.00023,18.78331]
[1779648832062,33.42,76538.57,0.12,-0.3686,0.00023,18.78331]
[1779648832073,33.42,76538.57,0.12,-0.3686,0.00023,18.78331]
[1779648832114,33.42,76538.57,0.12,-0.36859,0.00023,18.78328]
[1779648834059,33.42,76538.57,0.12,-0.36859,0.00023,18.78324]
[1779648834088,33.42,76538.57,0.12,-0.36859,0.00023,18.78324]
[1779648834179,33.42,76541.65,0.12,-0.36789,0.00023,18.77224]
[1779648834421,33.42,76541.65,0.12,-0.36789,0.00023,18.77224]
[1779648835543,33.42,76541.65,0.12,-0.36789,0.00023,18.77224]
[1779648840588,33.41,76541.55,0.12,-0.36791,0.00023,18.77247]
[1779648840636,33.41,76541.55,0.12,-0.36791,0.00023,18.77247]
[1779648840757,33.41,76541.51,0.12,-0.36791,0.00023,18.77259]
[1779648845806,33.41,76541.51,0.12,-0.36791,0.00023,18.77248]
[1779648851007,33.41,76542.09,0.12,-0.36777,0.00023,18.77025]
[1779648851978,33.41,76542.09,0.12,-0.36777,0.00023,18.77025]
[1779648854028,33.41,76541.89,0.12,-0.36781,0.00023,18.77094]
[1779648854504,33.41,76542.08,0.12,-0.36776,0.00023,18.77021]
[1779648854765,33.41,76542.08,0.12,-0.36776,0.00023,18.77021]
[1779648854818,33.41,76542.08,0.12,-0.36776,0.00023,18.77021]
[1779648856838,33.41,76545.04,0.12,-0.36709,0.00023,18.75958]
[1779648857050,33.41,76551.62,0.12,-0.3656,0.00023,18.73586]
[1779648859063,33.41,76557.83,0.12,-0.36421,0.00023,18.71336]
[1779648859432,33.41,76557.83,0.12,-0.36421,0.00023,18.71336]
[1779648860139,33.41,76557.83,0.12,-0.36421,0.00023,18.71336]
[1779648860175,33.41,76557.83,0.12,-0.36421,0.00023,18.71336]
[1779648860219,33.41,76557.83,0.12,-0.36421,0.00023,18.71336]
[1779648861077,33.41,76559.86,0.12,-0.36376,0.00023,18.70614]
[1779648865859,33.41,76559.1,0.12,-0.36394,0.00023,18.70914]
[1779648866184,33.41,76559.0,0.12,-0.36397,0.00023,18.70952]
[1779648876182,33.42,76558.83,0.12,-0.36398,0.00023,18.70553]
[1779648881223,33.42,76561.6,0.12,-0.36336,0.00023,18.69543]
[1779648882739,33.42,76561.76,0.12,-0.36333,0.00023,18.69488]
[1779648882791,33.42,76561.76,0.12,-0.36333,0.00023,18.69488]
[1779648883237,33.42,76561.91,0.12,-0.36329,0.00023,18.69432]
[1779648884244,33.42,76567.46,0.12,-0.36205,0.00023,18.67385]
[1779648889279,33.42,76574.17,0.12,-0.36055,0.00022,18.64902]
[1779648891576,33.42,76574.18,0.12,-0.36055,0.00022,18.64909]
[1779648893071,33.42,76574.04,0.12,-0.36059,0.00022,18.64966]
[1779648893074,33.42,76574.04,0.12,-0.36059,0.00022,18.64966]
[1779648893136,33.42,76573.91,0.12,-0.36062,0.00022,18.65015]
[1779648898145,33.43,76573.65,0.12,-0.36069,0.00022,18.65133]
[1779648901260,33.43,76572.65,0.12,-0.36092,0.00022,18.65526]
[1779648901279,33.43,76572.65,0.12,-0.36092,0.00022,18.65526]
[1779648906286,33.43,76571.89,0.12,-0.3611,0.00022,18.65828]
[1779648907413,33.43,76571.5,0.12,-0.36119,0.00022,18.65982]
[1779648907422,33.43,76571.5,0.12,-0.36119,0.00022,18.65982]
[1779648909473,33.44,76571.12,0.12,-0.36128,0.00022,18.66132]
[1779648909481,33.44,76571.12,0.12,-0.36128,0.00022,18.66132]
[1779648911535,33.44,76570.87,0.12,-0.36135,0.00022,18.66233]
[1779648911541,33.44,76570.87,0.12,-0.36135,0.00022,18.66233]
[1779648916565,33.44,76570.15,0.12,-0.36152,0.00022,18.66523]
[1779648917678,33.44,76570.15,0.12,-0.36152,0.00022,18.66526]
[1779648917692,33.44,76570.15,0.12,-0.36152,0.00022,18.66526]
[1779648922708,33.44,76570.37,0.12,-0.36147,0.00022,18.66448]
[1779648922747,33.44,76570.37,0.12,-0.36147,0.00022,18.66448]
[1779648922759,33.44,76570.37,0.12,-0.36147,0.00022,18.66448]
[1779648922801,33.44,76570.37,0.12,-0.36147,0.00022,18.66448]
[1779648922846,33.44,76570.37,0.12,-0.36147,0.00022,18.66448]
[1779648922929,33.44,76570.37,0.12,-0.36147,0.00022,18.66448]
[1779648922965,33.44,76570.37,0.12,-0.36147,0.00022,18.66448]
[1779648923030,33.44,76574.22,0.12,-0.36061,0.00022,18.65009]
[1779648923875,33.44,76574.22,0.12,-0.36061,0.00022,18.65009]
[1779648923882,33.44,76578.68,0.12,-0.35961,0.00022,18.63331]
[1779648927383,33.44,76579.62,0.12,-0.3594,0.00022,18.62981]
[1779648927634,33.44,76579.62,0.12,-0.3594,0.00022,18.62981]
[1779648927698,33.44,76579.62,0.12,-0.3594,0.00022,18.62981]
[1779648928004,33.44,76579.62,0.12,-0.3594,0.00022,18.62981]
[1779648928039,33.44,76581.13,0.12,-0.35906,0.00022,18.62415]
[1779648930466,33.44,76580.96,0.12,-0.3591,0.00022,18.62479]
[1779648930484,33.44,76580.96,0.12,-0.3591,0.00022,18.62479]
[1779648934126,33.44,76581.22,0.12,-0.35901,0.00022,18.61909]
[1779648934134,33.44,76581.22,0.12,-0.35901,0.00022,18.61909]
[1779648934227,33.44,76581.75,0.12,-0.3589,0.00022,18.61708]
[1779648939629,33.44,76582.42,0.12,-0.35875,0.00022,18.61453]
[1779648947685,33.44,76583.04,0.12,-0.35861,0.00022,18.61219]
[1779648952721,33.44,76584.64,0.12,-0.35825,0.00022,18.60607]
[1779648957756,33.44,76585.54,0.12,-0.35803,0.00022,18.60239]
[1779648961051,33.44,76586.31,0.12,-0.35785,0.00022,18.59935]
[1779648961269,33.44,76586.5,0.12,-0.35781,0.00022,18.59858]
[1779648961528,33.44,76586.5,0.12,-0.35781,0.00022,18.59858]
[1779648961648,33.44,76586.5,0.12,-0.35781,0.00022,18.59858]
[1779648961882,33.44,76586.5,0.12,-0.35781,0.00022,18.59858]
[1779648961940,33.44,76586.5,0.12,-0.35781,0.00022,18.59858]
[1779648961946,33.44,76580.41,0.12,-0.35917,0.00022,18.62172]
[1779648962973,33.44,76580.41,0.12,-0.35917,0.00022,18.62172]
[1779648963173,33.44,76574.98,0.12,-0.36039,0.00022,18.64223]
[1779648965225,33.44,76574.98,0.12,-0.3604,0.00022,18.64228]
[1779648965232,33.44,76574.98,0.12,-0.3604,0.00022,18.64228]
[1779648965247,33.44,76574.98,0.12,-0.3604,0.00022,18.64228]
[1779648965288,33.44,76573.28,0.12,-0.36078,0.00022,18.64871]
[1779648965601,33.44,76573.28,0.12,-0.36078,0.00022,18.64871]
[1779648965631,33.44,76573.28,0.12,-0.36078,0.00022,18.64871]
[1779648965727,33.44,76573.28,0.12,-0.36078,0.00022,18.64871]
[1779648965753,33.44,76573.28,0.12,-0.36078,0.00022,18.64871]
[1779648965832,33.44,76573.28,0.12,-0.36078,0.00022,18.64871]
[1779648965873,33.44,76573.28,0.12,-0.36078,0.00022,18.64871]
[1779648965882,33.44,76573.28,0.12,-0.36078,0.00022,18.64875]
[1779648967085,33.44,76573.28,0.12,-0.36078,0.00022,18.64875]
[1779648967186,33.44,76573.28,0.12,-0.36079,0.00022,18.6488]
[1779648973205,33.44,76573.28,0.12,-0.3608,0.00022,18.64904]
[1779648978912,33.45,76568.62,0.12,-0.36186,0.00022,18.66668]
[1779648980490,33.45,76568.62,0.12,-0.36186,0.00022,18.66668]
[1779648980510,33.45,76568.62,0.12,-0.36186,0.00022,18.66668]
[1779648985556,33.45,76568.11,0.12,-0.36198,0.00022,18.66871]
[1779648987626,33.45,76566.94,0.12,-0.36226,0.00023,18.67322]
[1779648990471,33.45,76566.94,0.12,-0.36226,0.00023,18.67331]
[1779648990487,33.45,76566.94,0.12,-0.36226,0.00023,18.67331]
[1779648995525,33.46,76565.48,0.12,-0.36258,0.00023,18.67429]
[1779648997991,33.46,76566.79,0.12,-0.36228,0.00023,18.66947]
[1779648998128,33.46,76566.79,0.12,-0.36228,0.00023,18.66947]
[1779648998182,33.46,76567.7,0.12,-0.36208,0.00023,18.66609]
[1779648999936,33.46,76567.7,0.12,-0.36208,0.00023,18.66608]
[1779649000545,33.46,76570.48,0.12,-0.36145,0.00022,18.65568]
[1779649000571,33.46,76570.48,0.12,-0.36145,0.00022,18.65568]
[1779649001066,33.45,76571.28,0.12,-0.36127,0.00022,18.65264]
[1779649006091,33.45,76571.55,0.12,-0.3612,0.00022,18.65145]
[1779649012260,33.45,76573.09,0.12,-0.36083,0.00022,18.64531]
[1779649018424,33.44,76575.77,0.12,-0.3602,0.00022,18.6348]
[1779649025097,33.43,76577.8,0.12,-0.35972,0.00022,18.62676]
[1779649028701,33.43,76577.8,0.12,-0.35971,0.00022,18.62661]
[1779649029356,33.43,76584.77,0.12,-0.35815,0.00022,18.60012]
[1779649030471,33.43,76584.77,0.12,-0.35815,0.00022,18.6001]
[1779649030507,33.43,76584.77,0.12,-0.35815,0.00022,18.6001]
[1779649036311,33.43,76587.08,0.12,-0.35762,0.00022,18.59119]
[1779649041870,33.43,76586.93,0.12,-0.35765,0.00022,18.59169]
[1779649043077,33.43,76586.93,0.12,-0.35765,0.00022,18.59169]
[1779649043148,33.43,76586.93,0.12,-0.35765,0.00022,18.59168]
[1779649051416,33.43,76586.62,0.12,-0.35769,0.00022,18.58802]
[1779649056452,33.43,76586.15,0.12,-0.35779,0.00022,18.58973]
[1779649062015,33.42,76584.05,0.12,-0.35825,0.00022,18.59767]
[1779649067527,33.42,76584.05,0.12,-0.35825,0.00022,18.59758]
[1779649072563,33.42,76580.36,0.12,-0.35907,0.00022,18.61154]
[1779649078605,33.42,76582.4,0.12,-0.35859,0.00022,18.60336]
[1779649082026,33.41,76583.36,0.12,-0.35837,0.00022,18.59955]
[1779649082109,33.41,76583.36,0.12,-0.35837,0.00022,18.59955]
[1779649082114,33.41,76583.36,0.12,-0.35837,0.00022,18.59955]
[1779649082337,33.41,76583.36,0.12,-0.35836,0.00022,18.59948]
[1779649087356,33.41,76584.71,0.12,-0.35805,0.00022,18.5941]
[1779649092410,33.4,76586.55,0.12,-0.35761,0.00022,18.58661]
[1779649092512,33.4,76586.55,0.12,-0.3576,0.00022,18.58645]
[1779649096159,33.4,76586.55,0.12,-0.3576,0.00022,18.58645]
[1779649096534,33.4,76586.55,0.12,-0.35759,0.00022,18.58622]
[1779649096635,33.4,76586.55,0.12,-0.35758,0.00022,18.58615]
[1779649102300,33.39,76591.66,0.12,-0.35642,0.00022,18.5661]
[1779649109822,33.38,76592.27,0.12,-0.35625,0.00022,18.56318]
[1779649112814,33.38,76592.34,0.12,-0.3562,0.00022,18.55805]
[1779649112832,33.38,76592.34,0.12,-0.3562,0.00022,18.55805]
[1779649116192,33.38,76592.88,0.12,-0.35606,0.00022,18.55568]
[1779649117086,33.38,76592.48,0.12,-0.35615,0.00022,18.55723]
[1779649117110,33.38,76592.83,0.12,-0.35607,0.00022,18.55581]
[1779649119133,33.37,76592.88,0.12,-0.35605,0.00022,18.55554]
[1779649119234,33.37,76593.22,0.12,-0.35597,0.00022,18.55415]
[1779649124928,33.37,76594.42,0.12,-0.35568,0.00022,18.54911]
[1779649129963,33.36,76594.57,0.12,-0.35563,0.00022,18.54824]
[1779649134999,33.36,76593.66,0.12,-0.35582,0.00022,18.5515]
[1779649140552,33.36,76594.18,0.12,-0.35569,0.00022,18.54921]
[1779649141727,33.36,76594.0,0.12,-0.35573,0.00022,18.54986]
[1779649142047,33.36,76594.0,0.12,-0.35573,0.00022,18.54981]
[1779649147083,33.35,76593.95,0.12,-0.35572,0.00022,18.54975]
[1779649151978,33.35,76593.59,0.12,-0.35579,0.00022,18.55096]
[1779649152117,33.35,76593.8,0.12,-0.35575,0.00022,18.55009]
[1779649157154,33.35,76597.23,0.12,-0.35496,0.00022,18.53649]
[1779649160502,33.34,76597.26,0.12,-0.35495,0.00022,18.5363]
[1779649162247,33.34,76597.3,0.12,-0.35494,0.00022,18.53607]
[1779649162348,33.34,76597.16,0.12,-0.35497,0.00022,18.53659]
[1779649167723,33.34,76597.14,0.12,-0.35497,0.00022,18.5365]
[1779649172779,33.34,76598.72,0.12,-0.35457,0.00022,18.52545]
[1779649175280,33.34,76592.27,0.12,-0.35602,0.00022,18.55053]
[1779649178299,33.34,76586.87,0.12,-0.35722,0.00022,18.57127]
[1779649180728,33.33,76583.52,0.12,-0.35797,0.00023,18.58401]
[1779649181321,33.33,76583.52,0.12,-0.35796,0.00023,18.58393]
[1779649186357,33.33,76585.74,0.12,-0.35745,0.00022,18.57509]
[1779649192398,33.32,76586.83,0.12,-0.35718,0.00022,18.57059]
[1779649196034,33.32,76587.55,0.12,-0.35701,0.00022,18.56766]
[1779649196065,33.32,76587.55,0.12,-0.35701,0.00022,18.56766]
[1779649201462,33.32,76588.3,0.12,-0.35683,0.00022,18.56446]
[1779649202469,33.32,76594.08,0.12,-0.35553,0.00022,18.54197]
[1779649207509,33.31,76591.88,0.12,-0.35601,0.00022,18.55032]
[1779649211570,33.31,76590.7,0.12,-0.35627,0.00022,18.55482]
[1779649211610,33.31,76587.23,0.12,-0.35705,0.00022,18.56816]
[1779649217574,33.31,76587.03,0.12,-0.35707,0.00023,18.56862]
[1779649218811,33.31,76583.64,0.12,-0.35784,0.00023,18.58169]
[1779649218841,33.31,76583.64,0.12,-0.35784,0.00023,18.58169]
[1779649218897,33.31,76583.64,0.12,-0.35784,0.00023,18.58169]
[1779649219564,33.31,76583.64,0.12,-0.35784,0.00023,18.58169]
[1779649219610,33.31,76578.32,0.12,-0.35904,0.00023,18.60204]
[1779649220434,33.31,76578.32,0.12,-0.35904,0.00023,18.60204]
[1779649220462,33.31,76578.32,0.12,-0.35904,0.00023,18.60204]
[1779649220599,33.31,76578.32,0.12,-0.35904,0.00023,18.60206]
[1779649220684,33.31,76578.32,0.12,-0.35904,0.00023,18.60206]
[1779649221859,33.31,76579.61,0.12,-0.35875,0.00023,18.59716]
[1779649222032,33.31,76579.61,0.12,-0.35875,0.00023,18.59716]
[1779649222045,33.31,76579.61,0.12,-0.35875,0.00023,18.59716]
[1779649222610,33.31,76580.92,0.12,-0.35845,0.00023,18.59216]
[1779649224060,33.31,76580.18,0.12,-0.35862,0.00023,18.595]
[1779649224088,33.31,76580.18,0.12,-0.35862,0.00023,18.595]
[1779649224250,33.31,76580.18,0.12,-0.35862,0.00023,18.595]
[1779649224624,33.31,76579.74,0.12,-0.35872,0.00023,18.59668]
[1779649225651,33.31,76579.45,0.12,-0.35879,0.00023,18.5978]
[1779649226569,33.31,76579.45,0.12,-0.35879,0.00023,18.5978]
[1779649226597,33.31,76579.45,0.12,-0.35879,0.00023,18.5978]
[1779649226426,33.31,76581.8,0.12,-0.35826,0.00023,18.58882]
[1779649226900,33.31,76590.23,0.12,-0.35636,0.00022,18.55628]
[1779649228032,33.31,76590.23,0.12,-0.35636,0.00022,18.55628]
[1779649228585,33.31,76593.19,0.12,-0.35569,0.00022,18.54473]
[1779649230072,33.31,76593.21,0.12,-0.35568,0.00022,18.54463]
[1779649230080,33.31,76593.21,0.12,-0.35568,0.00022,18.54463]
[1779649232130,33.31,76594.84,0.12,-0.35529,0.00022,18.53353]
[1779649232134,33.31,76594.84,0.12,-0.35529,0.00022,18.53353]
[1779649232140,33.31,76594.84,0.12,-0.35529,0.00022,18.53353]
[1779649234173,33.31,76595.32,0.12,-0.35518,0.00022,18.53165]
[1779649234179,33.31,76595.32,0.12,-0.35518,0.00022,18.53165]
[1779649234237,33.31,76596.04,0.12,-0.35502,0.00022,18.52883]
[1779649238518,33.31,76595.72,0.12,-0.35509,0.00022,18.53006]
[1779649240364,33.31,76596.63,0.12,-0.35488,0.00022,18.52649]
[1779649240437,33.3,76602.58,0.12,-0.35355,0.00022,18.50306]
[1779649245455,33.3,76603.41,0.12,-0.35336,0.00022,18.49976]
[1779649250464,33.3,76604.73,0.12,-0.35306,0.00022,18.49449]
[1779649255481,33.3,76603.54,0.12,-0.35333,0.00022,18.49915]
[1779649260502,33.3,76605.65,0.12,-0.35285,0.00022,18.49076]
[1779649260821,33.3,76605.2,0.12,-0.35295,0.00022,18.49255]
[1779649260911,33.3,76605.2,0.12,-0.35295,0.00022,18.49255]
[1779649261077,33.3,76605.2,0.12,-0.35295,0.00022,18.49255]
[1779649261125,33.3,76605.2,0.12,-0.35295,0.00022,18.49255]
[1779649261218,33.3,76605.2,0.12,-0.35295,0.00022,18.49255]
[1779649261234,33.3,76605.2,0.12,-0.35295,0.00022,18.49255]
[1779649261257,33.3,76605.2,0.12,-0.35295,0.00022,18.49255]
[1779649261271,33.3,76604.88,0.12,-0.35302,0.00022,18.49382]
[1779649261832,33.3,76604.88,0.12,-0.35302,0.00022,18.49382]
[1779649261870,33.3,76604.88,0.12,-0.35302,0.00022,18.49382]
[1779649261923,33.3,76604.88,0.12,-0.35302,0.00022,18.49382]
[1779649261944,33.3,76604.88,0.12,-0.35302,0.00022,18.49382]
[1779649262258,33.3,76612.4,0.12,-0.35134,0.00022,18.46379]
[1779649263658,33.3,76612.4,0.12,-0.35134,0.00022,18.46379]
[1779649263397,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649263685,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649263723,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649263732,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649263892,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649263933,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649264104,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649264138,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649264316,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649264345,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649264574,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649264612,33.3,76619.04,0.12,-0.34985,0.00022,18.43703]
[1779649264624,33.3,76623.44,0.12,-0.34887,0.00022,18.41919]
[1779649264853,33.3,76623.44,0.12,-0.34887,0.00022,18.41919]
[1779649264875,33.3,76623.44,0.12,-0.34887,0.00022,18.41919]
[1779649265047,33.3,76623.44,0.12,-0.34887,0.00022,18.41919]
[1779649265053,33.3,76623.44,0.12,-0.34887,0.00022,18.41919]
[1779649266638,33.3,76624.83,0.12,-0.34856,0.00022,18.41352]
[1779649266671,33.3,76624.83,0.12,-0.34856,0.00022,18.41352]
[1779649266806,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649266817,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649266888,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649266906,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649266930,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649266938,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649266965,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649267035,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649267067,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649267075,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649267079,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649267205,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649267229,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649267241,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649267279,33.3,76624.83,0.12,-0.34856,0.00022,18.41354]
[1779649267482,33.3,76628.36,0.12,-0.34778,0.00022,18.39912]
[1779649269143,33.3,76628.36,0.12,-0.34778,0.00022,18.39915]
[1779649269149,33.3,76628.36,0.12,-0.34778,0.00022,18.39915]
[1779649269234,33.3,76637.57,0.12,-0.34573,0.00022,18.36117]
[1779649270626,33.3,76637.57,0.12,-0.34573,0.00022,18.36117]
[1779649271143,33.31,76637.72,0.12,-0.3457,0.00022,18.36067]
[1779649271605,33.31,76638.03,0.12,-0.34563,0.00022,18.35938]
[1779649277712,33.31,76638.56,0.12,-0.34553,0.00022,18.3574]
[1779649283572,33.31,76639.65,0.12,-0.34531,0.00022,18.35326]
[1779649289081,33.32,76641.99,0.12,-0.3448,0.00022,18.34374]
[1779649294117,33.32,76641.9,0.12,-0.34479,0.00022,18.33947]
[1779649299152,33.32,76642.54,0.12,-0.34466,0.00022,18.33691]
[1779649304186,33.32,76642.86,0.12,-0.34459,0.00022,18.33567]
[1779649309222,33.32,76638.86,0.12,-0.34549,0.00022,18.35251]
[1779649312264,33.32,76638.12,0.12,-0.34565,0.00022,18.35566]
[1779649312314,33.32,76637.81,0.12,-0.34573,0.00022,18.35698]
[1779649315263,33.32,76629.94,0.12,-0.34748,0.00022,18.38957]
[1779649315965,33.32,76629.94,0.12,-0.34748,0.00022,18.38957]
[1779649316020,33.32,76629.94,0.12,-0.34748,0.00022,18.38957]
[1779649316363,33.32,76629.94,0.12,-0.34748,0.00022,18.38957]
[1779649316419,33.32,76625.07,0.12,-0.34857,0.00022,18.40951]
[1779649321473,33.33,76621.53,0.12,-0.34936,0.00022,18.42395]
[1779649322534,33.32,76617.84,0.12,-0.35018,0.00022,18.43888]
[1779649322540,33.33,76610.82,0.12,-0.35175,0.00022,18.4671]
[1779649328012,33.33,76606.27,0.12,-0.35277,0.00022,18.48523]
[1779649328360,33.32,76605.44,0.12,-0.35296,0.00022,18.4885]
[1779649329367,33.32,76615.4,0.12,-0.35072,0.00022,18.44868]
[1779649331381,33.32,76619.62,0.12,-0.34978,0.00022,18.43164]
[1779649332450,33.32,76619.62,0.12,-0.34978,0.00022,18.43164]
[1779649332789,33.32,76619.67,0.12,-0.34977,0.00022,18.43144]
[1779649333640,33.32,76619.52,0.12,-0.3498,0.00022,18.43206]
[1779649334958,33.32,76619.52,0.12,-0.3498,0.00022,18.43207]
[1779649335008,33.32,76619.52,0.12,-0.3498,0.00022,18.43207]
[1779649335083,33.32,76619.52,0.12,-0.3498,0.00022,18.43207]
[1779649335127,33.32,76619.52,0.12,-0.3498,0.00022,18.43207]
[1779649337423,33.32,76625.43,0.12,-0.34849,0.00022,18.40807]
[1779649340430,33.33,76626.07,0.12,-0.34835,0.00022,18.4055]
[1779649340464,33.33,76626.07,0.12,-0.34835,0.00022,18.4055]
[1779649346489,33.33,76631.54,0.12,-0.34714,0.00022,18.38325]
[1779649350388,33.33,76632.14,0.12,-0.34701,0.00022,18.38086]
[1779649350412,33.33,76632.14,0.12,-0.34701,0.00022,18.38086]
[1779649354699,33.33,76636.26,0.12,-0.34606,0.00022,18.35913]
[1779649354726,33.33,76637.59,0.12,-0.34577,0.00022,18.35361]
[1779649354962,33.33,76637.59,0.12,-0.34577,0.00022,18.35361]
[1779649355128,33.33,76637.59,0.12,-0.34577,0.00022,18.35361]
[1779649355227,33.33,76637.59,0.12,-0.34577,0.00022,18.35361]
[1779649355249,33.33,76637.59,0.12,-0.34577,0.00022,18.35361]
[1779649357427,33.33,76640.13,0.12,-0.3452,0.00022,18.34305]
[1779649357433,33.33,76640.13,0.12,-0.3452,0.00022,18.34305]
[1779649357568,33.33,76643.4,0.12,-0.34448,0.00022,18.3294]
[1779649360632,33.33,76644.16,0.12,-0.34431,0.00022,18.32626]
[1779649360664,33.33,76644.16,0.12,-0.34431,0.00022,18.32626]
[1779649366864,33.33,76647.78,0.12,-0.34351,0.00022,18.31121]
[1779649374687,33.33,76647.48,0.12,-0.34359,0.00022,18.31273]
[1779649379720,33.34,76648.21,0.12,-0.34344,0.00022,18.30984]
[1779649384757,33.34,76646.02,0.12,-0.34393,0.00022,18.31918]
[1779649386194,33.34,76646.57,0.12,-0.34381,0.00022,18.31689]
[1779649386255,33.34,76646.57,0.12,-0.34381,0.00022,18.31689]
[1779649386428,33.34,76646.57,0.12,-0.34381,0.00022,18.31689]
[1779649386460,33.34,76646.57,0.12,-0.34381,0.00022,18.31689]
[1779649386756,33.34,76646.57,0.12,-0.34381,0.00022,18.31689]
[1779649386782,33.34,76646.57,0.12,-0.34381,0.00022,18.31689]
[1779649386770,33.34,76646.21,0.12,-0.34389,0.00022,18.3184]
[1779649387426,33.34,76646.21,0.12,-0.34389,0.00022,18.3184]
[1779649387435,33.34,76646.21,0.12,-0.34389,0.00022,18.3184]
[1779649387781,33.34,76649.11,0.12,-0.34325,0.00022,18.3062]
[1779649392812,33.34,76643.99,0.12,-0.34439,0.00022,18.32781]
[1779649397848,33.34,76643.99,0.12,-0.34439,0.00022,18.32789]
[1779649402800,33.34,76643.63,0.12,-0.34448,0.00022,18.32945]
[1779649402815,33.34,76643.63,0.12,-0.34448,0.00022,18.32945]
[1779649404626,33.34,76642.42,0.12,-0.34475,0.00022,18.33453]
[1779649404630,33.34,76639.44,0.12,-0.34541,0.00022,18.34695]
[1779649405445,33.34,76639.44,0.12,-0.34541,0.00022,18.34695]
[1779649405650,33.34,76639.33,0.12,-0.34543,0.00022,18.34741]
[1779649406671,33.34,76639.33,0.12,-0.34543,0.00022,18.34741]
[1779649406721,33.34,76637.39,0.12,-0.34586,0.00022,18.35546]
[1779649409820,33.34,76626.73,0.12,-0.34824,0.00022,18.39937]
[1779649410633,33.34,76626.73,0.12,-0.34824,0.00022,18.39937]
[1779649410663,33.34,76626.73,0.12,-0.34824,0.00022,18.39937]
[1779649410753,33.34,76626.73,0.12,-0.34824,0.00022,18.39937]
[1779649410790,33.34,76626.73,0.12,-0.34824,0.00022,18.39937]
[1779649410975,33.34,76626.58,0.12,-0.34827,0.00022,18.39998]
[1779649411090,33.34,76626.58,0.12,-0.34827,0.00022,18.39998]
[1779649411122,33.34,76626.58,0.12,-0.34827,0.00022,18.39998]
[1779649411317,33.34,76626.58,0.12,-0.34827,0.00022,18.39998]
[1779649411334,33.34,76626.58,0.12,-0.34827,0.00022,18.39998]
[1779649411529,33.34,76626.58,0.12,-0.34827,0.00022,18.39998]
[1779649411577,33.34,76626.58,0.12,-0.34827,0.00022,18.39998]
[1779649411757,33.34,76626.58,0.12,-0.34827,0.00022,18.39998]
[1779649411787,33.34,76626.58,0.12,-0.34827,0.00022,18.39998]
[1779649411845,33.34,76623.77,0.12,-0.34887,0.00022,18.40668]
[1779649411981,33.34,76623.77,0.12,-0.34887,0.00022,18.40668]
[1779649411996,33.34,76623.77,0.12,-0.34887,0.00022,18.40668]
[1779649412000,33.34,76623.77,0.12,-0.34887,0.00022,18.40668]
[1779649412309,33.34,76620.0,0.12,-0.34971,0.00022,18.42198]
[1779649414714,33.34,76620.0,0.12,-0.34971,0.00022,18.42196]
[1779649414724,33.34,76620.0,0.12,-0.34971,0.00022,18.42196]
[1779649414749,33.34,76620.0,0.12,-0.34971,0.00022,18.42196]
[1779649414783,33.34,76620.0,0.12,-0.34971,0.00022,18.42196]
[1779649414768,33.34,76620.01,0.12,-0.3497,0.00022,18.42189]
[1779649414896,33.34,76620.01,0.12,-0.3497,0.00022,18.42189]
[1779649414917,33.34,76620.01,0.12,-0.3497,0.00022,18.42189]
[1779649414988,33.34,76620.14,0.12,-0.34967,0.00022,18.42136]
[1779649416963,33.34,76620.19,0.12,-0.34966,0.00022,18.42114]
[1779649417047,33.34,76618.19,0.12,-0.35011,0.00022,18.42921]
[1779649422117,33.34,76612.97,0.12,-0.35127,0.00022,18.45025]
[1779649428160,33.34,76611.02,0.12,-0.35171,0.00022,18.45809]
[1779649433171,33.34,76608.77,0.12,-0.35222,0.00022,18.46715]
[1779649438188,33.34,76607.57,0.12,-0.35249,0.00022,18.47189]
[1779649443198,33.34,76608.62,0.12,-0.35225,0.00022,18.46766]
[1779649448220,33.34,76608.32,0.12,-0.35232,0.00022,18.46884]
[1779649453242,33.34,76605.5,0.12,-0.35295,0.00022,18.48002]
[1779649458246,33.34,76604.81,0.12,-0.3531,0.00022,18.48272]
[1779649463246,33.34,76604.78,0.12,-0.3531,0.00022,18.48282]
[1779649466218,33.34,76603.52,0.12,-0.35339,0.00022,18.48779]
[1779649466495,33.34,76603.52,0.12,-0.35339,0.00022,18.48779]
[1779649466528,33.34,76603.52,0.12,-0.35339,0.00022,18.48779]
[1779649466687,33.34,76599.81,0.12,-0.35422,0.00022,18.50241]
[1779649468277,33.34,76599.81,0.12,-0.35422,0.00022,18.50243]
[1779649468355,33.34,76595.95,0.12,-0.35509,0.00022,18.51756]
[1779649472352,33.34,76591.99,0.12,-0.35595,0.00022,18.52828]
[1779649472858,33.34,76589.06,0.12,-0.3566,0.00022,18.53962]
[1779649480479,33.34,76589.45,0.12,-0.35651,0.00022,18.53803]
[1779649480555,33.34,76589.45,0.12,-0.35651,0.00022,18.53803]
[1779649480649,33.34,76590.39,0.12,-0.3563,0.00022,18.53433]
[1779649485651,33.34,76589.91,0.12,-0.3564,0.00022,18.53608]
[1779649490659,33.33,76591.28,0.12,-0.35608,0.00022,18.53062]
[1779649490833,33.33,76591.28,0.12,-0.35608,0.00022,18.53062]
[1779649490838,33.33,76591.28,0.12,-0.35608,0.00022,18.53062]
[1779649490907,33.33,76591.68,0.12,-0.35599,0.00022,18.52903]
[1779649494192,33.33,76592.04,0.12,-0.35591,0.00022,18.5276]
[1779649494207,33.33,76592.04,0.12,-0.35591,0.00022,18.5276]
[1779649494903,33.33,76592.04,0.12,-0.35591,0.00022,18.5276]
[1779649494930,33.33,76592.53,0.12,-0.35579,0.00022,18.52559]
[1779649495432,33.33,76592.53,0.12,-0.35579,0.00022,18.52559]
[1779649495506,33.33,76592.53,0.12,-0.35579,0.00022,18.52559]
[1779649495769,33.33,76592.53,0.12,-0.35579,0.00022,18.52559]
[1779649495814,33.33,76592.53,0.12,-0.35579,0.00022,18.52559]
[1779649495860,33.33,76585.02,0.12,-0.35748,0.00023,18.55464]
[1779649496784,33.33,76578.94,0.12,-0.35885,0.00023,18.57794]
[1779649497032,33.33,76578.94,0.12,-0.35885,0.00023,18.57794]
[1779649497933,33.33,76579.26,0.12,-0.35878,0.00023,18.57664]
[1779649499592,33.33,76579.69,0.12,-0.35868,0.00023,18.57496]
[1779649499602,33.33,76579.69,0.12,-0.35868,0.00023,18.57496]
[1779649499631,33.33,76579.69,0.12,-0.35868,0.00023,18.57496]
[1779649499660,33.33,76579.69,0.12,-0.35868,0.00023,18.57496]
[1779649499841,33.33,76579.69,0.12,-0.35868,0.00023,18.57496]
[1779649499871,33.33,76579.69,0.12,-0.35868,0.00023,18.57496]
[1779649499911,33.33,76581.19,0.12,-0.35834,0.00023,18.56918]
[1779649501111,33.33,76581.19,0.12,-0.35834,0.00023,18.56918]
[1779649501576,33.33,76581.66,0.12,-0.35823,0.00023,18.56734]
[1779649506606,33.33,76586.23,0.12,-0.35719,0.00023,18.54959]
[1779649511643,33.32,76587.56,0.12,-0.35688,0.00023,18.54429]
[1779649517965,33.32,76588.12,0.12,-0.35675,0.00023,18.54199]
[1779649523726,33.32,76589.63,0.12,-0.35639,0.00023,18.53587]
[1779649524096,33.32,76589.63,0.12,-0.35639,0.00023,18.53587]
[1779649524104,33.32,76589.63,0.12,-0.35639,0.00023,18.53587]
[1779649524156,33.32,76589.63,0.12,-0.35639,0.00023,18.53587]
[1779649524260,33.32,76589.63,0.12,-0.35639,0.00023,18.53587]
[1779649524937,33.32,76596.78,0.12,-0.35478,0.00022,18.50793]
[1779649525754,33.32,76596.78,0.12,-0.35478,0.00022,18.50793]
[1779649530384,33.32,76596.29,0.12,-0.35489,0.00022,18.50978]
[1779649530404,33.32,76596.29,0.12,-0.35489,0.00022,18.50978]
[1779649535810,33.31,76596.02,0.12,-0.35491,0.00022,18.50598]
[1779649540434,33.31,76594.2,0.12,-0.35531,0.00022,18.51295]
[1779649540472,33.31,76594.2,0.12,-0.35531,0.00022,18.51295]
[1779649545880,33.31,76597.03,0.12,-0.35466,0.00022,18.50156]
[1779649550915,33.3,76596.78,0.12,-0.3547,0.00022,18.50227]
[1779649555950,33.3,76594.91,0.12,-0.3551,0.00022,18.50926]
[1779649560986,33.3,76597.0,0.12,-0.35462,0.00022,18.50082]
[1779649566020,33.29,76597.03,0.12,-0.3546,0.00022,18.50047]
[1779649571056,33.29,76597.37,0.12,-0.35451,0.00022,18.49887]
[1779649576091,33.29,76599.45,0.12,-0.35403,0.00022,18.49044]
[1779649581125,33.28,76600.55,0.12,-0.35377,0.00022,18.48588]
[1779649582779,33.28,76600.55,0.12,-0.35377,0.00022,18.48588]
[1779649582816,33.28,76600.55,0.12,-0.35377,0.00022,18.48588]
[1779649590456,33.28,76601.4,0.12,-0.35357,0.00022,18.48232]
[1779649590475,33.28,76601.4,0.12,-0.35357,0.00022,18.48232]
[1779649591433,33.28,76601.4,0.12,-0.35356,0.00022,18.48218]
[1779649591440,33.28,76601.4,0.12,-0.35356,0.00022,18.48218]
[1779649591518,33.28,76601.4,0.12,-0.35353,0.00022,18.47741]
[1779649596993,33.28,76598.41,0.12,-0.35419,0.00022,18.48909]
[1779649603279,33.27,76599.12,0.12,-0.35402,0.00022,18.48611]
[1779649609321,33.27,76598.89,0.12,-0.35407,0.00022,18.48693]
[1779649615913,33.27,76600.94,0.12,-0.35361,0.00022,18.47881]
[1779649621407,33.27,76600.44,0.12,-0.35372,0.00022,18.48079]
[1779649627399,33.27,76604.27,0.12,-0.35286,0.00022,18.46554]
[1779649630056,33.27,76604.13,0.12,-0.35289,0.00022,18.46605]
[1779649630071,33.27,76604.42,0.12,-0.35282,0.00022,18.46487]
[1779649630097,33.27,76604.42,0.12,-0.35282,0.00022,18.46487]
[1779649636053,33.27,76607.42,0.12,-0.35214,0.00022,18.45283]
[1779649644693,33.27,76607.42,0.12,-0.35214,0.00022,18.45283]
[1779649649771,33.27,76610.72,0.12,-0.3514,0.00022,18.43951]
[1779649655390,33.27,76610.72,0.12,-0.35136,0.00022,18.43474]
[1779649660681,33.27,76613.29,0.12,-0.35078,0.00022,18.42436]
[1779649666263,33.27,76613.27,0.12,-0.35079,0.00022,18.42443]
[1779649672765,33.27,76612.08,0.12,-0.35106,0.00022,18.42922]
[1779649677803,33.27,76612.84,0.12,-0.35089,0.00022,18.42616]
[1779649682837,33.27,76614.75,0.12,-0.35046,0.00022,18.41849]
[1779649688877,33.27,76615.48,0.12,-0.3503,0.00022,18.4156]
[1779649690479,33.27,76614.63,0.12,-0.35049,0.00022,18.41904]
[1779649690510,33.27,76614.63,0.12,-0.35049,0.00022,18.41904]
[1779649692012,33.27,76615.26,0.12,-0.35035,0.00022,18.4165]
[1779649692097,33.27,76616.11,0.12,-0.35016,0.00022,18.41309]
[1779649697940,33.27,76611.65,0.12,-0.35116,0.00022,18.43114]
[1779649702977,33.27,76610.32,0.12,-0.35146,0.00022,18.43651]
[1779649708035,33.27,76605.08,0.12,-0.35264,0.00022,18.45754]
[1779649714060,33.27,76603.57,0.12,-0.35296,0.00022,18.45889]
[1779649719089,33.27,76604.46,0.12,-0.35276,0.00022,18.45532]
[1779649726140,33.27,76604.2,0.12,-0.35281,0.00022,18.45633]
[1779649728158,33.27,76598.62,0.12,-0.35407,0.00023,18.47848]
[1779649730167,33.27,76592.79,0.12,-0.35538,0.00023,18.50138]
[1779649735209,33.27,76595.3,0.12,-0.35482,0.00023,18.49153]
[1779649741146,33.27,76595.35,0.12,-0.3548,0.00023,18.49132]
[1779649746828,33.27,76596.15,0.12,-0.35462,0.00023,18.48815]
[1779649752321,33.27,76596.53,0.12,-0.35453,0.00023,18.48661]
[1779649760442,33.27,76597.99,0.12,-0.3542,0.00023,18.48084]
[1779649766968,33.27,76598.48,0.12,-0.35409,0.00023,18.47884]
[1779649772461,33.27,76600.48,0.12,-0.35361,0.00022,18.46619]
[1779649777496,33.27,76599.67,0.12,-0.35379,0.00023,18.46937]
[1779649784546,33.27,76597.06,0.12,-0.35438,0.00023,18.47959]
[1779649789831,33.27,76594.21,0.12,-0.35501,0.00023,18.49072]
[1779649794971,33.27,76591.81,0.12,-0.35555,0.00023,18.49996]
[1779649796720,33.26,76592.14,0.12,-0.35547,0.00023,18.49861]
[1779649797182,33.26,76593.38,0.12,-0.35519,0.00023,18.49369]
[1779649802672,33.26,76595.93,0.12,-0.3546,0.00023,18.48354]
[1779649808716,33.26,76598.07,0.12,-0.35411,0.00023,18.47498]
[1779649810410,33.26,76598.07,0.12,-0.35411,0.00023,18.47498]
[1779649810429,33.26,76598.07,0.12,-0.35411,0.00023,18.47498]
[1779649811095,33.26,76598.07,0.12,-0.35411,0.00023,18.47498]
[1779649811195,33.26,76598.17,0.12,-0.35409,0.00023,18.47455]
[1779649816773,33.26,76602.06,0.12,-0.35321,0.00022,18.45909]
[1779649821808,33.26,76601.54,0.12,-0.35333,0.00022,18.46113]
[1779649827663,33.26,76600.72,0.12,-0.35351,0.00023,18.46435]
[1779649832752,33.26,76600.24,0.12,-0.35358,0.00023,18.46146]
[1779649832792,33.26,76600.24,0.12,-0.35358,0.00023,18.46146]
[1779649833009,33.26,76602.97,0.12,-0.35297,0.00022,18.45062]
[1779649836914,33.26,76608.31,0.12,-0.35176,0.00022,18.42924]
[1779649841948,33.26,76608.01,0.12,-0.35183,0.00022,18.43041]
[1779649846047,33.26,76607.72,0.12,-0.3519,0.00022,18.43157]
[1779649848073,33.26,76607.58,0.12,-0.35193,0.00022,18.43213]
[1779649848081,33.26,76607.58,0.12,-0.35193,0.00022,18.43213]
[1779649848131,33.26,76606.63,0.12,-0.35214,0.00022,18.43593]
[1779649852152,33.26,76603.95,0.12,-0.35274,0.00022,18.44664]
[1779649852159,33.26,76603.95,0.12,-0.35274,0.00022,18.44664]
[1779649852239,33.26,76604.0,0.12,-0.35273,0.00022,18.44644]
[1779649857356,33.26,76605.82,0.12,-0.35233,0.00022,18.43924]
[1779649862380,33.26,76605.12,0.12,-0.35249,0.00022,18.44215]
[1779649864736,33.26,76604.91,0.12,-0.35254,0.00022,18.44303]
[1779649865112,33.26,76604.91,0.12,-0.35254,0.00022,18.44303]
[1779649866117,33.26,76595.24,0.12,-0.35472,0.00023,18.48134]
[1779649866559,33.26,76595.24,0.12,-0.35472,0.00023,18.48134]
[1779649866564,33.26,76590.43,0.12,-0.3558,0.00023,18.50019]
[1779649872160,33.26,76589.88,0.12,-0.35593,0.00023,18.50236]
[1779649878202,33.26,76590.97,0.12,-0.35569,0.00023,18.49813]
[1779649883237,33.26,76592.0,0.12,-0.35545,0.00023,18.4941]
[1779649888272,33.26,76596.29,0.12,-0.35449,0.00023,18.47727]
[1779649890588,33.26,76596.34,0.12,-0.35447,0.00023,18.47708]
[1779649890603,33.26,76596.34,0.12,-0.35447,0.00023,18.47708]
[1779649896329,33.26,76594.67,0.12,-0.35482,0.00023,18.47886]
[1779649900473,33.26,76592.72,0.12,-0.35526,0.00023,18.48645]
[1779649900490,33.26,76592.72,0.12,-0.35526,0.00023,18.48645]
[1779649902012,33.26,76592.87,0.12,-0.35522,0.00023,18.48585]
[1779649902040,33.26,76592.87,0.12,-0.35522,0.00023,18.48585]
[1779649907406,33.26,76593.37,0.12,-0.3551,0.00023,18.48378]
[1779649910476,33.26,76593.75,0.12,-0.35501,0.00023,18.48225]
[1779649910493,33.26,76593.75,0.12,-0.35501,0.00023,18.48225]
[1779649916469,33.25,76594.14,0.12,-0.35492,0.00023,18.48057]
[1779649920597,33.25,76593.14,0.12,-0.35514,0.00023,18.48443]
[1779649920609,33.25,76593.14,0.12,-0.35514,0.00023,18.48443]
[1779649921353,33.25,76593.14,0.12,-0.35514,0.00023,18.48443]
[1779649921382,33.25,76592.21,0.12,-0.35535,0.00023,18.48802]
[1779649928096,33.25,76592.63,0.12,-0.35524,0.00023,18.48616]
[1779649934686,33.25,76592.63,0.12,-0.35524,0.00023,18.48616]
[1779649938006,33.24,76599.49,0.12,-0.35368,0.00023,18.45882]
[1779649943661,33.24,76599.71,0.12,-0.35362,0.00023,18.45783]
[1779649948694,33.24,76597.97,0.12,-0.35401,0.00023,18.4646]
[1779649953729,33.24,76598.07,0.12,-0.35395,0.00023,18.45934]
[1779649958764,33.24,76597.45,0.12,-0.35408,0.00023,18.46164]
[1779649963800,33.24,76595.72,0.12,-0.35446,0.00023,18.46829]
[1779649968980,33.23,76595.71,0.12,-0.35445,0.00023,18.46814]
[1779649975421,33.23,76595.76,0.12,-0.35444,0.00023,18.4679]
[1779649980489,33.23,76595.62,0.12,-0.35445,0.00023,18.46806]
[1779649985959,33.22,76597.28,0.12,-0.35406,0.00023,18.4613]
[1779649994011,33.22,76597.22,0.12,-0.35406,0.00023,18.46125]
[1779650000549,33.22,76596.3,0.12,-0.35426,0.00023,18.46469]
[1779650006093,33.21,76594.29,0.12,-0.3547,0.00023,18.47234]
[1779650009714,33.21,76594.07,0.12,-0.35474,0.00023,18.47306]
[1779650010122,33.21,76594.07,0.12,-0.35474,0.00023,18.47301]
[1779650015157,33.21,76594.62,0.12,-0.35457,0.00023,18.46587]
[1779650020192,33.2,76592.34,0.12,-0.35507,0.00023,18.47458]
[1779650021229,33.2,76592.34,0.12,-0.35507,0.00023,18.47458]
[1779650021262,33.2,76592.34,0.12,-0.35507,0.00023,18.47458]
[1779650021363,33.2,76585.75,0.12,-0.35656,0.00023,18.50027]
[1779650021993,33.2,76585.75,0.12,-0.35656,0.00023,18.50027]
[1779650022310,33.2,76582.12,0.12,-0.35738,0.00023,18.51432]
[1779650027923,33.2,76581.27,0.12,-0.35756,0.00023,18.51736]
[1779650033283,33.2,76581.98,0.12,-0.35738,0.00023,18.51432]
[1779650039326,33.19,76583.28,0.12,-0.35707,0.00023,18.509]
[1779650041830,33.19,76584.34,0.12,-0.35683,0.00023,18.50484]
[1779650041858,33.19,76584.34,0.12,-0.35683,0.00023,18.50484]
[1779650042589,33.19,76584.34,0.12,-0.35682,0.00023,18.50475]
[1779650042679,33.19,76585.1,0.12,-0.35665,0.00023,18.50176]
[1779650045735,33.19,76585.1,0.12,-0.35665,0.00023,18.50176]
[1779650046375,33.19,76585.73,0.12,-0.3565,0.00023,18.49919]
[1779650047479,33.19,76585.73,0.12,-0.3565,0.00023,18.49919]
[1779650047498,33.19,76585.73,0.12,-0.3565,0.00023,18.49919]
[1779650047544,33.19,76579.14,0.12,-0.35799,0.00023,18.52474]
[1779650048759,33.19,76576.62,0.12,-0.35857,0.00023,18.5345]
[1779650049395,33.19,76576.62,0.12,-0.35857,0.00023,18.5345]
[1779650049932,33.19,76576.62,0.12,-0.35857,0.00023,18.5345]
[1779650050406,33.19,76575.83,0.12,-0.35875,0.00023,18.53759]
[1779650056445,33.2,76573.05,0.12,-0.35941,0.00023,18.54869]
[1779650061481,33.2,76573.49,0.12,-0.35933,0.00023,18.54734]
[1779650067762,33.2,76573.45,0.12,-0.35934,0.00023,18.54756]
[1779650074573,33.21,76571.33,0.12,-0.35984,0.00023,18.55167]
[1779650079607,33.22,76573.72,0.12,-0.35931,0.00023,18.5429]
[1779650088020,33.22,76573.18,0.12,-0.35945,0.00023,18.54516]
[1779650090487,33.23,76572.04,0.12,-0.35973,0.00023,18.54989]
[1779650090506,33.23,76572.04,0.12,-0.35973,0.00023,18.54989]
[1779650091914,33.23,76571.94,0.12,-0.35976,0.00023,18.5504]
[1779650092184,33.23,76571.94,0.12,-0.35976,0.00023,18.5504]
[1779650092217,33.23,76571.94,0.12,-0.35976,0.00023,18.5504]
[1779650092285,33.23,76562.91,0.12,-0.36181,0.00023,18.58452]
[1779650094078,33.23,76562.91,0.12,-0.36181,0.00023,18.58456]
[1779650094089,33.23,76562.91,0.12,-0.36181,0.00023,18.58456]
[1779650098037,33.23,76558.24,0.12,-0.36288,0.00023,18.60211]
[1779650098138,33.23,76556.5,0.12,-0.36328,0.00023,18.6086]
[1779650100100,33.23,76555.69,0.12,-0.36347,0.00023,18.61163]
[1779650100107,33.23,76555.69,0.12,-0.36347,0.00023,18.61163]
[1779650100112,33.23,76555.69,0.12,-0.36347,0.00023,18.61166]
[1779650103566,33.23,76554.02,0.12,-0.36385,0.00023,18.61789]
[1779650103960,33.24,76553.19,0.12,-0.36405,0.00023,18.62101]
[1779650105809,33.24,76547.06,0.12,-0.36545,0.00023,18.64352]
[1779650111852,33.24,76547.84,0.12,-0.36527,0.00023,18.64079]
[1779650117893,33.24,76547.15,0.12,-0.36544,0.00023,18.64348]
[1779650120980,33.24,76548.84,0.12,-0.36506,0.00023,18.63737]
[1779650121003,33.24,76548.84,0.12,-0.36506,0.00023,18.63737]
[1779650121104,33.24,76548.84,0.12,-0.36506,0.00023,18.63737]
[1779650121161,33.24,76548.84,0.12,-0.36506,0.00023,18.63737]
[1779650122662,33.24,76542.71,0.12,-0.36646,0.00023,18.65974]
[1779650122770,33.24,76542.71,0.12,-0.36646,0.00023,18.65974]
[1779650122930,33.24,76538.82,0.12,-0.36735,0.00023,18.67379]
[1779650124702,33.24,76538.35,0.12,-0.36746,0.00023,18.67549]
[1779650124728,33.24,76538.35,0.12,-0.36746,0.00023,18.67549]
[1779650124885,33.24,76538.35,0.12,-0.36746,0.00023,18.67549]
[1779650124892,33.24,76538.35,0.12,-0.36746,0.00023,18.67549]
[1779650124990,33.24,76538.35,0.12,-0.36746,0.00023,18.67549]
[1779650125031,33.24,76538.35,0.12,-0.36746,0.00023,18.67549]
[1779650125096,33.24,76538.35,0.12,-0.36746,0.00023,18.67549]
[1779650125121,33.24,76538.35,0.12,-0.36746,0.00023,18.67549]
[1779650125132,33.24,76538.12,0.12,-0.36751,0.00023,18.67633]
[1779650126819,33.24,76538.12,0.12,-0.36751,0.00023,18.67634]
[1779650126920,33.24,76537.8,0.12,-0.36759,0.00023,18.67749]
[1779650130450,33.24,76538.91,0.12,-0.36734,0.00023,18.67352]
[1779650130476,33.24,76538.91,0.12,-0.36734,0.00023,18.67352]
[1779650130969,33.24,76538.29,0.12,-0.36748,0.00023,18.67576]
[1779650131013,33.24,76538.3,0.12,-0.36745,0.00023,18.67104]
[1779650136020,33.25,76541.19,0.12,-0.36679,0.00023,18.66068]
[1779650141054,33.25,76538.49,0.12,-0.36741,0.00023,18.67044]
[1779650146089,33.25,76538.58,0.12,-0.36739,0.00023,18.67013]
[1779650151108,33.25,76536.28,0.12,-0.36792,0.00023,18.67838]
[1779650157166,33.25,76543.02,0.12,-0.36637,0.00023,18.65408]
[1779650162201,33.25,76543.67,0.12,-0.36623,0.00023,18.65175]
[1779650166229,33.25,76536.59,0.12,-0.36785,0.00023,18.67728]
[1779650171264,33.25,76535.64,0.12,-0.36807,0.00023,18.68073]
[1779650176299,33.25,76535.92,0.12,-0.368,0.00023,18.67977]
[1779650181333,33.25,76536.18,0.12,-0.36795,0.00023,18.67891]
[1779650186501,33.25,76536.75,0.12,-0.36782,0.00023,18.67692]
[1779650186602,33.25,76536.9,0.12,-0.36779,0.00023,18.67639]
[1779650192411,33.25,76532.79,0.12,-0.36871,0.00023,18.68649]
[1779650197447,33.25,76533.44,0.12,-0.36857,0.00023,18.68431]
[1779650201420,33.26,76531.46,0.12,-0.36903,0.00023,18.69144]
[1779650201467,33.26,76531.46,0.12,-0.36903,0.00023,18.69144]
[1779650201485,33.26,76542.23,0.12,-0.36657,0.00023,18.6529]
[1779650202888,33.26,76542.19,0.12,-0.36658,0.00023,18.65307]
[1779650202923,33.26,76542.19,0.12,-0.36658,0.00023,18.65307]
[1779650202963,33.26,76542.19,0.12,-0.36658,0.00023,18.65307]
[1779650203341,33.26,76542.19,0.12,-0.36658,0.00023,18.65307]
[1779650203365,33.26,76542.19,0.12,-0.36658,0.00023,18.65307]
[1779650203490,33.26,76547.54,0.12,-0.36536,0.00023,18.63364]
[1779650204943,33.26,76550.84,0.12,-0.3646,0.00023,18.62158]
[1779650205045,33.26,76551.99,0.12,-0.36434,0.00023,18.61737]
[1779650209954,33.26,76548.45,0.12,-0.36515,0.00023,18.63043]
[1779650210074,33.26,76548.45,0.12,-0.36515,0.00023,18.63043]
[1779650210205,33.26,76548.45,0.12,-0.36515,0.00023,18.63043]
[1779650210276,33.26,76548.45,0.12,-0.36515,0.00023,18.63043]
[1779650210403,33.26,76548.45,0.12,-0.36515,0.00023,18.63043]
[1779650210526,33.26,76548.45,0.12,-0.36515,0.00023,18.63043]
[1779650210595,33.26,76548.45,0.12,-0.36515,0.00023,18.63043]
[1779650210722,33.26,76548.45,0.12,-0.36515,0.00023,18.63043]
[1779650210622,33.26,76561.38,0.12,-0.36221,0.00023,18.5827]
[1779650210761,33.26,76561.38,0.12,-0.36221,0.00023,18.5827]
[1779650210974,33.26,76561.38,0.12,-0.36221,0.00023,18.5827]
[1779650210994,33.26,76561.38,0.12,-0.36221,0.00023,18.5827]
[1779650211003,33.26,76561.38,0.12,-0.36221,0.00023,18.5827]
[1779650211017,33.26,76561.38,0.12,-0.36221,0.00023,18.5827]
[1779650211546,33.26,76561.38,0.12,-0.36221,0.00023,18.58271]
[1779650212552,33.26,76565.06,0.12,-0.36138,0.00023,18.56899]
[1779650214349,33.26,76565.08,0.12,-0.36138,0.00023,18.56898]
[1779650214377,33.26,76565.08,0.12,-0.36138,0.00023,18.56898]
[1779650214492,33.26,76565.08,0.12,-0.36138,0.00023,18.56898]
[1779650214513,33.26,76565.08,0.12,-0.36138,0.00023,18.56898]
[1779650214524,33.26,76565.08,0.12,-0.36138,0.00023,18.56898]
[1779650214618,33.26,76565.08,0.12,-0.36138,0.00023,18.56898]
[1779650214642,33.26,76565.08,0.12,-0.36138,0.00023,18.56898]
[1779650214655,33.26,76565.24,0.12,-0.36134,0.00023,18.56844]
[1779650214786,33.26,76565.24,0.12,-0.36134,0.00023,18.56844]
[1779650214816,33.26,76565.24,0.12,-0.36134,0.00023,18.56844]
[1779650215263,33.26,76565.24,0.12,-0.36134,0.00023,18.56844]
[1779650215575,33.26,76565.24,0.12,-0.36135,0.00023,18.5685]
[1779650217497,33.26,76564.93,0.12,-0.36142,0.00023,18.56973]
[1779650217659,33.26,76564.93,0.12,-0.36142,0.00023,18.56973]
[1779650217725,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650217784,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650217818,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650217829,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650217873,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650218028,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650218081,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650218301,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650218323,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650218509,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650218544,33.26,76573.73,0.12,-0.35943,0.00023,18.53655]
[1779650218625,33.27,76585.13,0.12,-0.35685,0.00023,18.49285]
[1779650218741,33.27,76585.13,0.12,-0.35685,0.00023,18.49285]
[1779650218767,33.27,76585.13,0.12,-0.35685,0.00023,18.49285]
[1779650218948,33.27,76585.13,0.12,-0.35685,0.00023,18.49285]
[1779650218983,33.27,76585.13,0.12,-0.35685,0.00023,18.49285]
[1779650218992,33.27,76585.13,0.12,-0.35685,0.00023,18.49285]
[1779650218994,33.27,76585.13,0.12,-0.35685,0.00023,18.49285]
[1779650221591,33.27,76586.55,0.12,-0.35654,0.00023,18.48754]
[1779650222726,33.27,76586.5,0.12,-0.35656,0.00023,18.48785]
[1779650222755,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650222808,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650222829,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650222842,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650223039,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650223054,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650223065,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650223081,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650223230,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650223263,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650223477,33.27,76585.95,0.12,-0.35669,0.00023,18.4901]
[1779650223483,33.27,76585.95,0.12,-0.35669,0.00023,18.49021]
[1779650225530,33.27,76585.95,0.12,-0.3567,0.00023,18.49033]
[1779650229617,33.28,76585.0,0.12,-0.35694,0.00023,18.49445]
[1779650229718,33.28,76584.82,0.12,-0.35699,0.00023,18.49526]
[1779650230156,33.28,76584.82,0.12,-0.35699,0.00023,18.49526]
[1779650230184,33.28,76584.82,0.12,-0.35699,0.00023,18.49526]
[1779650230461,33.28,76584.82,0.12,-0.35699,0.00023,18.49526]
[1779650230688,33.28,76584.82,0.12,-0.35699,0.00023,18.49537]
[1779650231694,33.28,76584.82,0.12,-0.35699,0.00023,18.49537]
[1779650231698,33.28,76592.31,0.12,-0.3553,0.00023,18.46625]
[1779650236732,33.28,76593.73,0.12,-0.35498,0.00023,18.46074]
[1779650240511,33.28,76593.66,0.12,-0.355,0.00023,18.46101]
[1779650240540,33.28,76593.66,0.12,-0.355,0.00023,18.46101]
[1779650241981,33.28,76594.0,0.12,-0.35492,0.00023,18.45968]
[1779650242771,33.28,76594.24,0.12,-0.35487,0.00023,18.45874]
[1779650247807,33.28,76595.14,0.12,-0.35466,0.00023,18.45508]
[1779650252842,33.28,76595.48,0.12,-0.35454,0.00023,18.44883]
[1779650257876,33.28,76590.45,0.12,-0.35567,0.00023,18.46833]
[1779650263236,33.28,76589.94,0.12,-0.35578,0.00023,18.47024]
[1779650264015,33.28,76588.92,0.12,-0.35601,0.00023,18.47416]
[1779650264108,33.28,76588.15,0.12,-0.35618,0.00023,18.47713]
[1779650270358,33.27,76588.73,0.12,-0.35604,0.00023,18.47479]
[1779650276004,33.27,76588.85,0.12,-0.356,0.00023,18.47408]
[1779650278947,33.27,76591.15,0.12,-0.35548,0.00023,18.46507]
[1779650279381,33.27,76609.5,0.12,-0.35134,0.00022,18.39236]
[1779650279874,33.27,76609.5,0.12,-0.35134,0.00022,18.39236]
[1779650279993,33.27,76609.5,0.12,-0.35134,0.00022,18.39236]
[1779650280557,33.27,76609.5,0.12,-0.35134,0.00022,18.39236]
[1779650280664,33.27,76609.5,0.12,-0.35134,0.00022,18.39236]
[1779650280701,33.27,76640.82,0.12,-0.34433,0.00022,18.26377]
[1779650281054,33.27,76640.82,0.12,-0.34433,0.00022,18.2638]
[1779650282146,33.27,76640.82,0.12,-0.34433,0.00022,18.2638]
[1779650286089,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286144,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286162,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286228,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286250,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286396,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286432,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286522,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286557,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286648,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286679,33.27,76643.91,0.12,-0.34365,0.00022,18.25097]
[1779650286749,33.27,76650.49,0.12,-0.34219,0.00022,18.22316]
[1779650287399,33.27,76650.49,0.12,-0.34219,0.00022,18.22316]
[1779650287427,33.27,76650.49,0.12,-0.34219,0.00022,18.22316]
[1779650287532,33.27,76650.49,0.12,-0.34219,0.00022,18.22316]
[1779650287585,33.27,76653.42,0.12,-0.34154,0.00022,18.21074]
[1779650288280,33.27,76653.42,0.12,-0.34154,0.00022,18.21074]
[1779650288384,33.27,76653.42,0.12,-0.34154,0.00022,18.21074]
[1779650288409,33.27,76653.42,0.12,-0.34154,0.00022,18.21074]
[1779650288496,33.27,76653.42,0.12,-0.34154,0.00022,18.21074]
[1779650288558,33.27,76653.42,0.12,-0.34154,0.00022,18.21074]
[1779650288622,33.27,76659.86,0.12,-0.34011,0.00022,18.18322]
[1779650290702,33.27,76659.86,0.12,-0.34011,0.00022,18.18322]
[1779650290767,33.27,76659.86,0.12,-0.34011,0.00022,18.18322]
[1779650290787,33.28,76664.37,0.12,-0.33912,0.00022,18.16389]
[1779650296162,33.28,76660.7,0.12,-0.33995,0.00022,18.18013]
[1779650297479,33.28,76660.7,0.12,-0.33995,0.00022,18.18013]
[1779650297565,33.28,76660.05,0.12,-0.3401,0.00022,18.183]
[1779650299564,33.28,76660.05,0.12,-0.3401,0.00022,18.18308]
[1779650299628,33.28,76665.37,0.12,-0.33893,0.00022,18.16019]
[1779650301610,33.28,76665.18,0.12,-0.33897,0.00022,18.16111]
[1779650307239,33.29,76663.25,0.12,-0.33943,0.00022,18.17015]
[1779650310445,33.29,76662.44,0.12,-0.33962,0.00022,18.17374]
[1779650310464,33.29,76662.44,0.12,-0.33962,0.00022,18.17374]
[1779650310613,33.29,76662.44,0.12,-0.33962,0.00022,18.17374]
[1779650310806,33.29,76662.44,0.12,-0.33962,0.00022,18.17374]
[1779650310647,33.3,76655.61,0.12,-0.34114,0.00022,18.20326]
[1779650311638,33.3,76655.61,0.12,-0.34114,0.00022,18.20326]
[1779650311685,33.3,76655.61,0.12,-0.34114,0.00022,18.20326]
[1779650311840,33.3,76649.84,0.12,-0.3424,0.00022,18.22313]
[1779650314291,33.3,76642.23,0.12,-0.34411,0.00022,18.25554]
[1779650318904,33.3,76640.79,0.12,-0.34444,0.00022,18.26186]
[1779650319112,33.3,76640.79,0.12,-0.34444,0.00022,18.26186]
[1779650320471,33.3,76640.52,0.12,-0.34451,0.00022,18.26306]
[1779650320504,33.3,76640.52,0.12,-0.34451,0.00022,18.26306]
[1779650326372,33.31,76642.34,0.12,-0.34412,0.00022,18.25589]
[1779650331408,33.31,76643.95,0.12,-0.34378,0.00022,18.24946]
[1779650336442,33.32,76643.26,0.12,-0.34395,0.00022,18.25271]
[1779650340492,33.32,76643.11,0.12,-0.344,0.00022,18.25355]
[1779650340503,33.32,76643.11,0.12,-0.344,0.00022,18.25355]
[1779650347522,33.33,76643.4,0.12,-0.34396,0.00022,18.2529]
[1779650352557,33.33,76646.79,0.12,-0.34322,0.00022,18.23892]
[1779650357593,33.33,76643.1,0.12,-0.34406,0.00022,18.2548]
[1779650360410,33.34,76643.54,0.12,-0.34397,0.00022,18.25309]
[1779650360417,33.34,76643.54,0.12,-0.34397,0.00022,18.25309]
[1779650361996,33.34,76643.7,0.12,-0.34394,0.00022,18.25257]
[1779650362023,33.34,76643.7,0.12,-0.34394,0.00022,18.25257]
[1779650363186,33.34,76643.1,0.12,-0.34408,0.00022,18.25516]
[1779650363195,33.34,76643.1,0.12,-0.34408,0.00022,18.25516]
[1779650363217,33.34,76643.1,0.12,-0.34408,0.00022,18.25516]
[1779650363635,33.34,76634.13,0.12,-0.34608,0.00022,18.29261]
[1779650365211,33.34,76631.99,0.12,-0.34656,0.00022,18.3015]
[1779650365278,33.34,76631.3,0.12,-0.34672,0.00022,18.30438]
[1779650370523,33.34,76630.83,0.12,-0.34683,0.00022,18.30644]
[1779650370649,33.34,76630.83,0.12,-0.34683,0.00022,18.30644]
[1779650370672,33.34,76630.83,0.12,-0.34683,0.00022,18.30644]
[1779650376726,33.34,76630.24,0.12,-0.34694,0.00022,18.30432]
[1779650381761,33.35,76629.1,0.12,-0.3472,0.00022,18.30916]
[1779650386797,33.35,76625.86,0.12,-0.34794,0.00022,18.32266]
[1779650391831,33.35,76624.98,0.12,-0.34815,0.00022,18.32654]
[1779650396870,33.36,76622.02,0.12,-0.34882,0.00022,18.33881]
[1779650398205,33.36,76620.6,0.12,-0.34914,0.00022,18.34463]
[1779650398221,33.36,76620.6,0.12,-0.34914,0.00022,18.34463]
[1779650398880,33.36,76620.14,0.12,-0.34925,0.00022,18.34655]
[1779650400894,33.36,76613.72,0.12,-0.35069,0.00022,18.37257]
[1779650405929,33.36,76611.83,0.12,-0.35112,0.00022,18.38029]
[1779650411507,33.36,76611.88,0.12,-0.35111,0.00022,18.38023]
[1779650418702,33.36,76611.39,0.12,-0.35123,0.00022,18.3823]
[1779650424056,33.37,76609.68,0.12,-0.35163,0.00022,18.38939]
[1779650429091,33.37,76608.41,0.12,-0.35192,0.00022,18.39468]
[1779650434126,33.37,76607.51,0.12,-0.3521,0.00022,18.39366]
[1779650436267,33.37,76593.14,0.12,-0.35534,0.00023,18.45036]
[1779650437975,33.37,76587.19,0.12,-0.35668,0.00023,18.47352]
[1779650439209,33.37,76583.29,0.12,-0.35756,0.00023,18.48856]
[1779650439966,33.37,76582.1,0.12,-0.35783,0.00023,18.49312]
[1779650440194,33.37,76582.1,0.12,-0.35783,0.00023,18.49312]
[1779650440230,33.37,76582.1,0.12,-0.35783,0.00023,18.49312]
[1779650440296,33.37,76581.04,0.12,-0.35807,0.00023,18.49718]
[1779650441832,33.37,76581.04,0.12,-0.35807,0.00023,18.49718]
[1779650441851,33.37,76581.62,0.12,-0.35794,0.00023,18.49495]
[1779650449132,33.37,76583.59,0.12,-0.35749,0.00023,18.48732]
[1779650449459,33.37,76583.59,0.12,-0.35749,0.00023,18.48732]
[1779650449521,33.37,76586.28,0.12,-0.35688,0.00023,18.47693]
[1779650451519,33.37,76588.44,0.12,-0.35639,0.00023,18.46857]
[1779650457375,33.37,76590.72,0.12,-0.35588,0.00023,18.45972]
[1779650457418,33.37,76590.72,0.12,-0.35588,0.00023,18.45972]
[1779650461440,33.37,76595.82,0.12,-0.35473,0.00023,18.43973]
[1779650461473,33.37,76598.26,0.12,-0.35418,0.00022,18.43013]
[1779650466507,33.37,76600.22,0.12,-0.35373,0.00022,18.42235]
[1779650468009,33.37,76600.3,0.12,-0.35371,0.00022,18.42202]
[1779650468639,33.37,76600.3,0.12,-0.35371,0.00022,18.42202]
[1779650468680,33.37,76600.82,0.12,-0.35359,0.00022,18.41994]
[1779650474412,33.37,76598.23,0.12,-0.35417,0.00023,18.43011]
[1779650479448,33.37,76598.89,0.12,-0.35402,0.00022,18.42745]
[1779650486498,33.37,76599.17,0.12,-0.35396,0.00022,18.42627]
[1779650491533,33.36,76599.74,0.12,-0.3538,0.00022,18.41924]
[1779650501603,33.36,76599.48,0.12,-0.35385,0.00023,18.42021]
[1779650506639,33.36,76600.51,0.12,-0.35362,0.00022,18.41614]
[1779650509187,33.36,76600.53,0.12,-0.35361,0.00022,18.41605]
[1779650509191,33.36,76600.53,0.12,-0.35361,0.00022,18.41605]
[1779650509661,33.36,76600.61,0.12,-0.3536,0.00022,18.41574]
[1779650510544,33.36,76600.61,0.12,-0.3536,0.00022,18.41574]
[1779650510573,33.36,76600.61,0.12,-0.3536,0.00022,18.41574]
[1779650511119,33.36,76604.3,0.12,-0.35277,0.00022,18.40114]
[1779650511674,33.36,76609.24,0.12,-0.35166,0.00022,18.38148]
[1779650516709,33.37,76608.78,0.12,-0.35177,0.00022,18.38344]
[1779650521745,33.37,76610.0,0.12,-0.3515,0.00022,18.3787]
[1779650527786,33.37,76607.86,0.12,-0.35199,0.00022,18.38741]
[1779650532824,33.37,76604.9,0.12,-0.35266,0.00022,18.39929]
[1779650537856,33.37,76604.73,0.12,-0.3527,0.00022,18.40005]
[1779650543899,33.37,76605.81,0.12,-0.35246,0.00022,18.39585]
[1779650548934,33.37,76605.07,0.12,-0.35263,0.00022,18.39887]
[1779650557998,33.38,76604.35,0.12,-0.35277,0.00022,18.39707]
[1779650563037,33.38,76603.77,0.12,-0.3529,0.00022,18.39942]
[1779650568072,33.38,76602.34,0.12,-0.35323,0.00022,18.40513]
[1779650574114,33.38,76602.71,0.12,-0.35315,0.00022,18.40372]
[1779650579150,33.38,76600.68,0.12,-0.3536,0.00022,18.41174]
[1779650581083,33.38,76601.27,0.12,-0.35347,0.00022,18.40942]
[1779650581110,33.38,76600.91,0.12,-0.35355,0.00022,18.41084]
[1779650582514,33.38,76589.37,0.12,-0.35615,0.00023,18.45596]
[1779650587552,33.38,76588.56,0.12,-0.35633,0.00023,18.45902]
[1779650592825,33.37,76592.84,0.12,-0.35536,0.00023,18.44222]
[1779650598282,33.37,76594.84,0.12,-0.3549,0.00023,18.43428]
[1779650601309,33.37,76600.99,0.12,-0.35351,0.00022,18.41006]
[1779650605284,33.37,76601.65,0.12,-0.35336,0.00022,18.40744]
[1779650605893,33.37,76601.84,0.12,-0.35332,0.00022,18.40668]
[1779650611378,33.37,76602.71,0.12,-0.35309,0.00022,18.39848]
[1779650621447,33.37,76602.33,0.12,-0.35318,0.00022,18.39998]
[1779650627490,33.37,76603.93,0.12,-0.35282,0.00022,18.39367]
[1779650633105,33.37,76601.47,0.12,-0.35337,0.00022,18.40338]
[1779650638567,33.37,76599.75,0.12,-0.35376,0.00023,18.41013]
[1779650645616,33.37,76598.83,0.12,-0.35396,0.00023,18.41369]
[1779650650651,33.37,76602.34,0.12,-0.35317,0.00022,18.39982]
[1779650655689,33.37,76601.41,0.12,-0.35338,0.00022,18.40349]
[1779650662737,33.37,76601.42,0.12,-0.35337,0.00022,18.40344]
[1779650663715,33.37,76601.42,0.12,-0.35337,0.00022,18.40344]
[1779650663755,33.37,76601.42,0.12,-0.35337,0.00022,18.40344]
[1779650669787,33.37,76606.08,0.12,-0.35233,0.00022,18.38501]
[1779650675048,33.37,76605.84,0.12,-0.35235,0.00022,18.38125]
[1779650681869,33.37,76604.71,0.12,-0.35261,0.00022,18.38582]
[1779650687913,33.37,76604.5,0.12,-0.35266,0.00022,18.3867]
[1779650690621,33.37,76600.6,0.12,-0.35354,0.00023,18.40214]
[1779650690634,33.37,76600.6,0.12,-0.35354,0.00023,18.40214]
[1779650695971,33.37,76598.61,0.12,-0.35399,0.00023,18.40993]
[1779650702012,33.37,76598.83,0.12,-0.35393,0.00023,18.40901]
[1779650710522,33.37,76601.86,0.12,-0.35325,0.00022,18.39703]
[1779650710557,33.37,76601.86,0.12,-0.35325,0.00022,18.39703]
[1779650715569,33.37,76601.99,0.12,-0.35322,0.00022,18.3965]
[1779650715589,33.37,76601.99,0.12,-0.35322,0.00022,18.3965]
[1779650715634,33.37,76601.99,0.12,-0.35322,0.00022,18.3965]
[1779650717117,33.37,76594.61,0.12,-0.35488,0.00023,18.42555]
[1779650718851,33.37,76590.79,0.12,-0.35574,0.00023,18.44046]
[1779650719131,33.37,76590.98,0.12,-0.3557,0.00023,18.43971]
[1779650728194,33.37,76589.46,0.12,-0.35604,0.00023,18.44555]
[1779650733230,33.37,76591.64,0.12,-0.35552,0.00023,18.43227]
[1779650738265,33.37,76591.49,0.12,-0.35555,0.00023,18.43278]
[1779650743299,33.37,76592.52,0.12,-0.35531,0.00023,18.42868]
[1779650748334,33.37,76592.72,0.12,-0.35526,0.00023,18.42783]
[1779650753952,33.36,76593.04,0.12,-0.35518,0.00023,18.42647]
[1779650760419,33.36,76591.01,0.12,-0.35563,0.00023,18.43425]
[1779650766890,33.36,76592.08,0.12,-0.35538,0.00023,18.42993]
[1779650774091,33.36,76595.29,0.12,-0.35464,0.00023,18.41713]
[1779650781566,33.35,76596.0,0.12,-0.35447,0.00023,18.41413]
[1779650785112,33.35,76594.6,0.12,-0.35479,0.00023,18.41956]
[1779650785148,33.35,76594.6,0.12,-0.35479,0.00023,18.41956]
[1779650786622,33.35,76594.83,0.12,-0.35473,0.00023,18.41859]
[1779650786625,33.35,76594.83,0.12,-0.35473,0.00023,18.41859]
[1779650786705,33.35,76586.81,0.12,-0.35654,0.00023,18.44977]
[1779650793521,33.35,76587.04,0.12,-0.35644,0.00023,18.44386]
[1779650793963,33.35,76587.04,0.12,-0.35644,0.00023,18.44386]
[1779650793986,33.35,76587.04,0.12,-0.35644,0.00023,18.44386]
[1779650794825,33.35,76588.01,0.12,-0.35622,0.00023,18.43999]
[1779650794916,33.34,76588.01,0.12,-0.35621,0.00023,18.43994]
[1779650795992,33.34,76588.01,0.12,-0.35621,0.00023,18.43994]
[1779650796010,33.34,76588.01,0.12,-0.35621,0.00023,18.43994]
[1779650801706,33.34,76587.68,0.12,-0.35627,0.00023,18.44083]
[1779650806741,33.34,76588.69,0.12,-0.35602,0.00023,18.43665]
[1779650810551,33.33,76590.18,0.12,-0.35568,0.00023,18.43079]
[1779650810568,33.33,76590.18,0.12,-0.35568,0.00023,18.43079]
[1779650811244,33.33,76590.18,0.12,-0.35568,0.00023,18.43079]
[1779650811247,33.33,76590.18,0.12,-0.35568,0.00023,18.43079]
[1779650811344,33.33,76593.51,0.12,-0.35493,0.00023,18.41773]
[1779650817824,33.33,76593.18,0.12,-0.35498,0.00023,18.41869]
[1779650821953,33.33,76584.33,0.12,-0.35698,0.00023,18.45299]
[1779650827890,33.32,76588.57,0.12,-0.356,0.00023,18.43624]
[1779650832924,33.32,76587.38,0.12,-0.35625,0.00023,18.44049]
[1779650837961,33.31,76586.55,0.12,-0.35642,0.00023,18.44342]
[1779650844004,33.31,76585.65,0.12,-0.35662,0.00023,18.44675]
[1779650850046,33.31,76584.41,0.12,-0.35688,0.00023,18.45121]
[1779650854073,33.3,76578.39,0.12,-0.3582,0.00023,18.46946]
[1779650859340,33.3,76575.06,0.12,-0.35895,0.00023,18.48205]
[1779650864723,33.3,76577.23,0.12,-0.35845,0.00023,18.4735]
[1779650870187,33.3,76581.11,0.12,-0.35756,0.00023,18.45844]
[1779650875222,33.29,76584.01,0.12,-0.35689,0.00023,18.44709]
[1779650881263,33.29,76584.39,0.12,-0.35679,0.00023,18.44545]
[1779650886297,33.29,76588.17,0.12,-0.35593,0.00023,18.43065]
[1779650891333,33.29,76586.05,0.12,-0.35641,0.00023,18.4388]
[1779650896369,33.29,76582.86,0.12,-0.35713,0.00023,18.45108]
[1779650904425,33.29,76579.97,0.12,-0.35777,0.00023,18.4621]
[1779650911235,33.29,76576.89,0.12,-0.35847,0.00023,18.4739]
[1779650916510,33.28,76574.97,0.12,-0.35887,0.00023,18.47631]
[1779650921544,33.28,76579.28,0.12,-0.35788,0.00023,18.45969]
[1779650929685,33.28,76581.11,0.12,-0.35746,0.00023,18.45256]
[1779650929732,33.28,76581.11,0.12,-0.35746,0.00023,18.45256]
[1779650929754,33.28,76581.11,0.12,-0.35746,0.00023,18.45256]
[1779650930512,33.28,76581.11,0.12,-0.35746,0.00023,18.45256]
[1779650930611,33.28,76581.81,0.12,-0.3573,0.00023,18.44974]
[1779650932625,33.28,76576.5,0.12,-0.3585,0.00023,18.47009]
[1779650937657,33.27,76575.64,0.12,-0.35869,0.00023,18.47324]
[1779650940769,33.27,76574.38,0.12,-0.35897,0.00023,18.47803]
[1779650942832,33.27,76574.38,0.12,-0.35897,0.00023,18.47795]
[1779650948733,33.27,76571.07,0.12,-0.35971,0.00023,18.49038]
[1779650955364,33.27,76569.73,0.12,-0.36001,0.00023,18.49532]
[1779650958457,33.27,76569.73,0.12,-0.36,0.00023,18.49527]
[1779650958500,33.27,76567.55,0.12,-0.3605,0.00023,18.5035]
[1779650959291,33.27,76567.55,0.12,-0.3605,0.00023,18.5035]
[1779650959471,33.27,76561.83,0.12,-0.3618,0.00023,18.52498]
[1779650960547,33.27,76551.81,0.12,-0.36409,0.00023,18.56215]
[1779650962948,33.27,76550.68,0.12,-0.36435,0.00023,18.56641]
[1779650962974,33.27,76550.68,0.12,-0.36435,0.00023,18.56641]
[1779650969540,33.27,76550.32,0.12,-0.36444,0.00023,18.56789]
[1779650974545,33.28,76548.03,0.12,-0.36495,0.00023,18.57185]
[1779650975119,33.28,76547.82,0.12,-0.365,0.00023,18.57266]
[1779650975168,33.28,76547.82,0.12,-0.365,0.00023,18.57266]
[1779650975315,33.28,76547.82,0.12,-0.365,0.00023,18.57266]
[1779650975573,33.28,76547.85,0.12,-0.365,0.00023,18.57259]
[1779650975689,33.28,76547.85,0.12,-0.365,0.00023,18.57259]
[1779650980567,33.28,76550.76,0.12,-0.36434,0.00023,18.56202]
[1779650981836,33.28,76550.55,0.12,-0.36439,0.00023,18.56284]
[1779650981975,33.28,76550.17,0.12,-0.36448,0.00023,18.56426]
[1779650987456,33.28,76554.28,0.12,-0.36354,0.00023,18.54915]
[1779650992104,33.28,76557.23,0.12,-0.36287,0.00023,18.53823]
[1779650992202,33.28,76558.01,0.12,-0.36269,0.00023,18.53533]
[1779650999626,33.28,76558.22,0.12,-0.36265,0.00023,18.53461]
[1779651002869,33.28,76561.32,0.12,-0.36194,0.00023,18.52298]
[1779651003591,33.28,76561.32,0.12,-0.36194,0.00023,18.52298]
[1779651004428,33.28,76561.32,0.12,-0.36193,0.00023,18.52297]
[1779651004479,33.28,76567.39,0.12,-0.36055,0.00023,18.50013]
[1779651005768,33.28,76567.39,0.12,-0.36055,0.00023,18.5001]
[1779651007856,33.28,76568.09,0.12,-0.36039,0.00023,18.49741]
[1779651007896,33.28,76568.09,0.12,-0.36039,0.00023,18.49741]
[1779651007922,33.28,76568.09,0.12,-0.36039,0.00023,18.49741]
[1779651008551,33.28,76568.09,0.12,-0.36039,0.00023,18.49741]
[1779651008564,33.28,76569.49,0.12,-0.36007,0.00023,18.49209]
[1779651010450,33.28,76569.49,0.12,-0.36006,0.00023,18.49206]
[1779651010577,33.28,76569.49,0.12,-0.36006,0.00023,18.49206]
[1779651010584,33.28,76572.5,0.12,-0.35938,0.00023,18.48062]
[1779651012631,33.28,76572.5,0.12,-0.35938,0.00023,18.4806]
[1779651013205,33.28,76574.08,0.12,-0.35902,0.00023,18.47455]
[1779651019247,33.27,76575.61,0.12,-0.35866,0.00023,18.46862]
[1779651024282,33.27,76582.04,0.12,-0.3572,0.00023,18.44383]
[1779651030325,33.27,76585.1,0.12,-0.3565,0.00023,18.43192]
[1779651036177,33.27,76585.93,0.12,-0.35628,0.00023,18.42392]
[1779651041408,33.27,76588.59,0.12,-0.35568,0.00023,18.41346]
[1779651046445,33.27,76589.76,0.12,-0.35541,0.00023,18.40882]
[1779651055505,33.27,76592.37,0.12,-0.35481,0.00023,18.39847]
[1779651059799,33.27,76593.55,0.12,-0.35454,0.00023,18.39377]
[1779651059831,33.27,76593.55,0.12,-0.35454,0.00023,18.39376]
[1779651065578,33.27,76594.38,0.12,-0.35435,0.00023,18.39042]
[1779651068063,33.27,76592.77,0.12,-0.35471,0.00023,18.39674]
[1779651068076,33.27,76592.77,0.12,-0.35471,0.00023,18.39674]
[1779651070111,33.27,76592.55,0.12,-0.35476,0.00023,18.39754]
[1779651070139,33.27,76592.55,0.12,-0.35476,0.00023,18.39754]
[1779651075150,33.26,76593.05,0.12,-0.35463,0.00023,18.39527]
[1779651080154,33.26,76593.42,0.12,-0.35453,0.00023,18.39356]
[1779651085181,33.25,76593.32,0.12,-0.35454,0.00023,18.39371]
[1779651090185,33.25,76594.86,0.12,-0.35418,0.00023,18.38739]
[1779651091990,33.25,76595.46,0.12,-0.35401,0.00023,18.38017]
[1779651092024,33.25,76595.46,0.12,-0.35401,0.00023,18.38017]
[1779651097031,33.25,76595.8,0.12,-0.35392,0.00023,18.37859]
[1779651102040,33.24,76595.5,0.12,-0.35397,0.00023,18.37955]
[1779651107060,33.24,76595.85,0.12,-0.35388,0.00023,18.37793]
[1779651112080,33.24,76596.85,0.12,-0.35364,0.00023,18.37374]
[1779651117088,33.23,76596.85,0.12,-0.35363,0.00023,18.37351]
[1779651122096,33.23,76596.44,0.12,-0.35371,0.00023,18.37491]
[1779651127099,33.23,76594.98,0.12,-0.35403,0.00023,18.38046]
[1779651129677,33.23,76586.12,0.12,-0.35603,0.00023,18.41512]
[1779651130612,33.23,76586.12,0.12,-0.35603,0.00023,18.41512]
[1779651130632,33.23,76586.12,0.12,-0.35603,0.00023,18.41512]
[1779651136648,33.22,76580.3,0.12,-0.35734,0.00023,18.43747]
[1779651137823,33.22,76580.3,0.12,-0.35734,0.00023,18.43747]
[1779651143118,33.22,76577.36,0.12,-0.35799,0.00023,18.44859]
[1779651148153,33.22,76576.33,0.12,-0.35822,0.00023,18.4524]
[1779651153303,33.22,76573.32,0.12,-0.35887,0.00023,18.45909]
[1779651160237,33.21,76570.41,0.12,-0.35952,0.00023,18.46999]
[1779651165272,33.21,76568.27,0.12,-0.36,0.00023,18.478]
[1779651170339,33.21,76566.92,0.12,-0.36031,0.00023,18.48302]
[1779651170437,33.21,76566.92,0.12,-0.36031,0.00023,18.48302]
[1779651170515,33.21,76563.4,0.12,-0.36111,0.00023,18.4963]
[1779651172755,33.21,76558.86,0.12,-0.36214,0.00023,18.51332]
[1779651172774,33.21,76556.54,0.12,-0.36267,0.00023,18.52195]
[1779651178364,33.21,76553.69,0.12,-0.36333,0.00023,18.53266]
[1779651178916,33.21,76553.69,0.12,-0.36333,0.00023,18.53266]
[1779651179370,33.21,76552.51,0.12,-0.3636,0.00023,18.53705]
[1779651180550,33.21,76552.51,0.12,-0.3636,0.00023,18.53705]
[1779651180972,33.21,76552.17,0.12,-0.36368,0.00023,18.53833]
[1779651181384,33.21,76552.17,0.12,-0.36368,0.00023,18.53836]
[1779651186094,33.21,76552.69,0.12,-0.36357,0.00023,18.53652]
[1779651186472,33.21,76552.69,0.12,-0.36357,0.00023,18.53652]
[1779651186487,33.21,76552.69,0.12,-0.36357,0.00023,18.53652]
[1779651186522,33.21,76551.02,0.12,-0.36395,0.00023,18.54272]
[1779651187154,33.21,76551.02,0.12,-0.36395,0.00023,18.54272]
[1779651187427,33.21,76551.02,0.12,-0.36395,0.00023,18.54274]
[1779651192461,33.21,76548.71,0.12,-0.36449,0.00023,18.55133]
[1779651197497,33.22,76548.12,0.12,-0.36463,0.00023,18.55357]
[1779651200400,33.22,76548.05,0.12,-0.36465,0.00023,18.55387]
[1779651200424,33.22,76548.05,0.12,-0.36465,0.00023,18.55387]
[1779651202532,33.22,76554.1,0.12,-0.36326,0.00023,18.5316]
[1779651207566,33.22,76553.09,0.12,-0.36351,0.00023,18.53552]
[1779651210413,33.22,76553.21,0.12,-0.36348,0.00023,18.53511]
[1779651210451,33.22,76553.21,0.12,-0.36348,0.00023,18.53511]
[1779651211232,33.22,76552.92,0.12,-0.36355,0.00023,18.53626]
[1779651216629,33.22,76557.4,0.12,-0.36249,0.00023,18.51475]
[1779651221665,33.22,76557.13,0.12,-0.36254,0.00023,18.51561]
[1779651226700,33.21,76554.46,0.12,-0.36314,0.00023,18.52536]
[1779651229136,33.21,76554.96,0.12,-0.36302,0.00023,18.52342]
[1779651229173,33.21,76554.96,0.12,-0.36302,0.00023,18.52342]
[1779651229213,33.21,76554.96,0.12,-0.36302,0.00023,18.52342]
[1779651229732,33.21,76555.64,0.12,-0.36287,0.00023,18.52086]
[1779651229909,33.21,76555.64,0.12,-0.36287,0.00023,18.52086]
[1779651235764,33.21,76557.33,0.12,-0.36247,0.00023,18.51438]
[1779651240799,33.21,76551.38,0.12,-0.36382,0.00023,18.53634]
[1779651245836,33.21,76551.64,0.12,-0.36377,0.00023,18.53541]
[1779651250957,33.21,76554.75,0.12,-0.36305,0.00023,18.52377]
[1779651257053,33.2,76554.3,0.12,-0.36314,0.00023,18.52531]
[1779651263069,33.2,76555.13,0.12,-0.36294,0.00023,18.52206]
[1779651268167,33.2,76552.98,0.12,-0.36342,0.00023,18.52987]
[1779651271154,33.2,76554.64,0.12,-0.36305,0.00023,18.52378]
[1779651271417,33.2,76554.64,0.12,-0.36305,0.00023,18.52378]
[1779651271435,33.2,76554.64,0.12,-0.36305,0.00023,18.52378]
[1779651273335,33.2,76554.64,0.12,-0.36302,0.00023,18.51908]
[1779651273375,33.2,76558.79,0.12,-0.36207,0.00023,18.50356]
[1779651279386,33.2,76556.68,0.12,-0.36255,0.00023,18.51139]
[1779651280545,33.2,76556.68,0.12,-0.36255,0.00023,18.51135]
[1779651280559,33.2,76556.68,0.12,-0.36255,0.00023,18.51135]
[1779651280647,33.2,76556.68,0.12,-0.36255,0.00023,18.51134]
[1779651281543,33.2,76556.68,0.12,-0.36255,0.00023,18.51134]
[1779651287723,33.2,76556.33,0.12,-0.36262,0.00023,18.51252]
[1779651293588,33.19,76555.97,0.12,-0.3627,0.00023,18.51376]
[1779651299210,33.19,76557.92,0.12,-0.36224,0.00023,18.50637]
[1779651301783,33.19,76557.92,0.12,-0.36224,0.00023,18.50637]
[1779651302087,33.19,76557.69,0.12,-0.36229,0.00023,18.5072]
[1779651302749,33.19,76559.96,0.12,-0.36177,0.00023,18.49868]
[1779651307863,33.19,76564.74,0.12,-0.36067,0.00023,18.48052]
[1779651312333,33.19,76564.74,0.12,-0.36067,0.00023,18.4804]
[1779651312434,33.19,76564.74,0.12,-0.36066,0.00023,18.48033]
[1779651317934,33.18,76569.66,0.12,-0.35953,0.00023,18.46146]
[1779651322993,33.18,76572.84,0.12,-0.35879,0.00023,18.44917]
[1779651330574,33.18,76577.05,0.12,-0.35783,0.00023,18.43284]
[1779651330805,33.18,76577.05,0.12,-0.35783,0.00023,18.43284]
[1779651330845,33.18,76583.21,0.12,-0.35642,0.00023,18.40888]
[1779651336473,33.18,76587.1,0.12,-0.3555,0.00023,18.38879]
[1779651341507,33.18,76588.66,0.12,-0.35514,0.00023,18.38258]
[1779651342298,33.18,76588.66,0.12,-0.35514,0.00023,18.38258]
[1779651342325,33.18,76588.66,0.12,-0.35514,0.00023,18.38258]
[1779651348958,33.18,76590.51,0.12,-0.35472,0.00023,18.37527]
[1779651354449,33.17,76590.12,0.12,-0.3548,0.00023,18.37665]
[1779651354892,33.17,76590.12,0.12,-0.3548,0.00023,18.37665]
[1779651354904,33.17,76590.12,0.12,-0.3548,0.00023,18.37665]
[1779651354977,33.17,76590.81,0.12,-0.35464,0.00023,18.37392]
[1779651355260,33.17,76590.81,0.12,-0.35464,0.00023,18.37392]
[1779651355453,33.17,76590.81,0.12,-0.35464,0.00023,18.37392]
[1779651355461,33.17,76590.81,0.12,-0.35464,0.00023,18.37392]
[1779651355894,33.17,76595.23,0.12,-0.35363,0.00023,18.35642]
[1779651360920,33.17,76596.39,0.12,-0.35337,0.00023,18.35185]
[1779651363689,33.17,76599.09,0.12,-0.35276,0.00023,18.34115]
[1779651365737,33.17,76599.14,0.12,-0.35275,0.00023,18.341]
[1779651365768,33.17,76598.89,0.12,-0.35281,0.00023,18.34203]
[1779651371717,33.18,76598.23,0.12,-0.35297,0.00023,18.34485]
[1779651376886,33.18,76598.15,0.12,-0.35299,0.00023,18.34519]
[1779651383020,33.18,76600.07,0.12,-0.35256,0.00023,18.33766]
[1779651389156,33.18,76600.05,0.12,-0.35257,0.00023,18.33771]
[1779651397899,33.18,76599.04,0.12,-0.35277,0.00023,18.33709]
[1779651402935,33.18,76595.97,0.12,-0.35347,0.00023,18.34933]
[1779651408571,33.18,76596.43,0.12,-0.35336,0.00023,18.3475]
[1779651415021,33.18,76596.33,0.12,-0.35339,0.00023,18.34789]
[1779651420060,33.18,76595.48,0.12,-0.35358,0.00023,18.35126]
[1779651425096,33.18,76596.98,0.12,-0.35324,0.00023,18.34529]
[1779651431138,33.18,76597.41,0.12,-0.35314,0.00023,18.34357]
[1779651437185,33.18,76596.81,0.12,-0.35328,0.00023,18.34594]
[1779651442215,33.18,76595.87,0.12,-0.35349,0.00023,18.34966]
[1779651447250,33.18,76595.13,0.12,-0.35365,0.00023,18.35255]
[1779651452286,33.18,76597.38,0.12,-0.35311,0.00023,18.33878]
[1779651458922,33.18,76596.87,0.12,-0.35322,0.00023,18.34073]
[1779651461350,33.18,76602.9,0.12,-0.35185,0.00023,18.31659]
[1779651466383,33.18,76603.05,0.12,-0.35182,0.00023,18.31597]
[1779651471419,33.18,76603.31,0.12,-0.35176,0.00023,18.31492]
[1779651479062,33.18,76601.49,0.12,-0.35217,0.00023,18.32219]
[1779651486523,33.18,76600.83,0.12,-0.35232,0.00023,18.3248]
[1779651493571,33.18,76603.95,0.12,-0.35161,0.00023,18.3123]
[1779651499613,33.18,76602.67,0.12,-0.3519,0.00023,18.31747]
[1779651504649,33.18,76598.79,0.12,-0.35278,0.00023,18.333]
[1779651509685,33.18,76592.73,0.12,-0.35415,0.00023,18.357]
[1779651511686,33.17,76593.52,0.12,-0.35397,0.00023,18.35384]
[1779651511788,33.17,76593.93,0.12,-0.35385,0.00023,18.34743]
[1779651518747,33.17,76595.35,0.12,-0.35352,0.00023,18.34166]
[1779651523786,33.17,76597.74,0.12,-0.35297,0.00023,18.33205]
[1779651528819,33.17,76599.82,0.12,-0.3525,0.00023,18.32372]
[1779651534862,33.17,76599.38,0.12,-0.35259,0.00023,18.32546]
[1779651540553,33.17,76599.77,0.12,-0.3525,0.00023,18.32389]
[1779651540587,33.17,76599.77,0.12,-0.3525,0.00023,18.32389]
[1779651545803,33.17,76599.72,0.12,-0.35252,0.00023,18.32408]
[1779651550444,33.17,76599.24,0.12,-0.35262,0.00023,18.32598]
[1779651550473,33.17,76599.24,0.12,-0.35262,0.00023,18.32598]
[1779651556010,33.17,76599.22,0.12,-0.35263,0.00023,18.32603]
[1779651562051,33.17,76599.36,0.12,-0.35259,0.00023,18.32544]
[1779651567087,33.17,76599.27,0.12,-0.35261,0.00023,18.32577]
[1779651572122,33.17,76600.91,0.12,-0.35221,0.00023,18.31441]
[1779651577158,33.17,76601.94,0.12,-0.35197,0.00023,18.31025]
[1779651582192,33.17,76602.36,0.12,-0.35188,0.00023,18.30854]
[1779651587228,33.17,76603.32,0.12,-0.35166,0.00023,18.30467]
[1779651592264,33.17,76603.51,0.12,-0.35161,0.00023,18.30389]
[1779651597298,33.17,76605.13,0.12,-0.35125,0.00023,18.29735]
[1779651600487,33.17,76605.48,0.12,-0.35117,0.00023,18.29593]
[1779651602007,33.17,76605.48,0.12,-0.35117,0.00023,18.29593]
[1779651602108,33.17,76605.48,0.12,-0.35117,0.00023,18.29592]
[1779651602825,33.17,76605.48,0.12,-0.35117,0.00023,18.29592]
[1779651602923,33.17,76605.48,0.12,-0.35117,0.00023,18.29592]
[1779651605169,33.17,76611.39,0.12,-0.34983,0.00023,18.27195]
[1779651610186,33.17,76610.23,0.12,-0.35009,0.00023,18.27662]
[1779651615201,33.17,76610.23,0.12,-0.35008,0.00023,18.27657]
[1779651615675,33.17,76608.44,0.12,-0.35049,0.00023,18.28383]
[1779651615791,33.17,76608.44,0.12,-0.35049,0.00023,18.28383]
[1779651615845,33.17,76608.44,0.12,-0.35049,0.00023,18.28383]
[1779651616033,33.17,76608.44,0.12,-0.35049,0.00023,18.28383]
[1779651616049,33.17,76608.44,0.12,-0.35049,0.00023,18.28383]
[1779651616078,33.17,76608.44,0.12,-0.35049,0.00023,18.28383]
[1779651616197,33.17,76608.44,0.12,-0.35049,0.00023,18.28383]
[1779651616243,33.17,76608.44,0.12,-0.35049,0.00023,18.28383]
[1779651616256,33.17,76608.44,0.12,-0.35049,0.00023,18.28383]
[1779651616196,33.17,76608.17,0.12,-0.35055,0.00023,18.28492]
[1779651617008,33.17,76613.76,0.12,-0.34928,0.00023,18.26219]
[1779651618495,33.17,76613.76,0.12,-0.34928,0.00023,18.26219]
[1779651618562,33.17,76613.76,0.12,-0.34928,0.00023,18.26219]
[1779651618590,33.17,76613.76,0.12,-0.34928,0.00023,18.26219]
[1779651618882,33.17,76613.76,0.12,-0.34928,0.00023,18.26219]
[1779651618915,33.17,76613.76,0.12,-0.34928,0.00023,18.26219]
[1779651619085,33.17,76613.76,0.12,-0.34928,0.00023,18.26219]
[1779651619119,33.17,76613.76,0.12,-0.34928,0.00023,18.26219]
[1779651619220,33.17,76618.06,0.12,-0.34831,0.00023,18.2446]
[1779651619302,33.17,76618.06,0.12,-0.34831,0.00023,18.2446]
[1779651619328,33.17,76618.06,0.12,-0.34831,0.00023,18.2446]
[1779651619595,33.17,76618.06,0.12,-0.34831,0.00023,18.2446]
[1779651619622,33.17,76618.06,0.12,-0.34831,0.00023,18.2446]
[1779651619836,33.17,76618.06,0.12,-0.34831,0.00023,18.2446]
[1779651619858,33.17,76618.06,0.12,-0.34831,0.00023,18.2446]
[1779651620064,33.17,76618.06,0.12,-0.34831,0.00023,18.2446]
[1779651620092,33.17,76618.06,0.12,-0.34831,0.00023,18.2446]
[1779651620193,33.17,76618.34,0.12,-0.34825,0.00023,18.24345]
[1779651620572,33.17,76618.34,0.12,-0.34825,0.00023,18.24345]
[1779651621111,33.17,76618.34,0.12,-0.34825,0.00023,18.24345]
[1779651621127,33.17,76618.34,0.12,-0.34825,0.00023,18.24345]
[1779651621151,33.17,76618.34,0.12,-0.34825,0.00023,18.24345]
[1779651621187,33.17,76618.34,0.12,-0.34825,0.00023,18.24345]
[1779651621193,33.17,76618.34,0.12,-0.34825,0.00023,18.24345]
[1779651621216,33.17,76618.34,0.12,-0.34825,0.00023,18.24345]
[1779651621211,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621277,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621298,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621305,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621445,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621466,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621480,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621592,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621625,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621806,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621831,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651621907,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651622608,33.17,76617.83,0.12,-0.34837,0.00023,18.24555]
[1779651622816,33.17,76617.3,0.12,-0.34849,0.00023,18.24773]
[1779651624644,33.17,76617.3,0.12,-0.34849,0.00023,18.24774]
[1779651629112,33.17,76616.12,0.12,-0.34875,0.00023,18.2526]
[1779651629273,33.17,76616.12,0.12,-0.34875,0.00023,18.2526]
[1779651629302,33.17,76618.42,0.12,-0.34823,0.00023,18.24317]
[1779651629374,33.17,76618.42,0.12,-0.34823,0.00023,18.24317]
[1779651629551,33.17,76618.42,0.12,-0.34823,0.00023,18.24317]
[1779651629586,33.17,76618.42,0.12,-0.34823,0.00023,18.24317]
[1779651629695,33.17,76618.42,0.12,-0.34823,0.00023,18.24317]
[1779651629788,33.17,76620.58,0.12,-0.34775,0.00023,18.2343]
[1779651630395,33.17,76620.58,0.12,-0.34775,0.00023,18.2343]
[1779651630409,33.17,76620.58,0.12,-0.34775,0.00023,18.2343]
[1779651630623,33.17,76620.58,0.12,-0.34775,0.00023,18.2343]
[1779651630810,33.17,76620.58,0.12,-0.34775,0.00023,18.2343]
[1779651630911,33.17,76628.34,0.12,-0.346,0.00023,18.20215]
[1779651632391,33.17,76630.08,0.12,-0.34557,0.00023,18.19006]
[1779651632467,33.17,76630.08,0.12,-0.34557,0.00023,18.19006]
[1779651632547,33.17,76629.61,0.12,-0.34568,0.00023,18.19199]
[1779651636282,33.16,76635.75,0.12,-0.34429,0.00022,18.1661]
[1779651641293,33.16,76633.95,0.12,-0.34468,0.00023,18.17352]
[1779651645072,33.16,76633.46,0.12,-0.34479,0.00023,18.1755]
[1779651645214,33.16,76633.46,0.12,-0.34479,0.00023,18.1755]
[1779651645242,33.16,76633.46,0.12,-0.34479,0.00023,18.1755]
[1779651645264,33.16,76633.46,0.12,-0.34479,0.00023,18.1755]
[1779651645790,33.16,76635.43,0.12,-0.34435,0.00023,18.16717]
[1779651647253,33.16,76635.43,0.12,-0.34435,0.00023,18.16717]
[1779651652204,33.16,76637.43,0.12,-0.34389,0.00022,18.15853]
[1779651652315,33.16,76637.88,0.12,-0.34378,0.00022,18.15662]
[1779651653451,33.16,76638.31,0.12,-0.34369,0.00022,18.15479]
[1779651653457,33.16,76638.31,0.12,-0.34369,0.00022,18.15479]
[1779651654220,33.16,76646.57,0.12,-0.34182,0.00022,18.11954]
[1779651659225,33.15,76650.44,0.12,-0.34094,0.00022,18.10255]
[1779651664230,33.15,76649.04,0.12,-0.34123,0.00022,18.1081]
[1779651669233,33.14,76644.87,0.12,-0.34214,0.00022,18.12555]
[1779651674249,33.14,76645.11,0.12,-0.34207,0.00022,18.12409]
[1779651679271,33.13,76642.02,0.12,-0.34274,0.00022,18.13679]
[1779651681051,33.13,76642.02,0.12,-0.34273,0.00022,18.1366]
[1779651682219,33.13,76633.83,0.12,-0.34456,0.00023,18.17108]
[1779651684254,33.13,76628.58,0.12,-0.34574,0.00023,18.19302]
[1779651684866,33.13,76628.58,0.12,-0.34574,0.00023,18.19302]
[1779651684875,33.13,76628.58,0.12,-0.34574,0.00023,18.19302]
[1779651684931,33.13,76628.58,0.12,-0.34574,0.00023,18.19302]
[1779651685105,33.13,76627.14,0.12,-0.34607,0.00023,18.19907]
[1779651690416,33.13,76622.17,0.12,-0.3472,0.00023,18.21983]
[1779651695995,33.13,76622.22,0.12,-0.34716,0.00023,18.21496]
[1779651702037,33.13,76622.26,0.12,-0.34716,0.00023,18.21494]
[1779651707073,33.13,76626.0,0.12,-0.34632,0.00023,18.19944]
[1779651710492,33.13,76625.37,0.12,-0.34646,0.00023,18.20207]
[1779651710518,33.13,76625.37,0.12,-0.34646,0.00023,18.20207]
[1779651710714,33.13,76625.37,0.12,-0.34646,0.00023,18.20207]
[1779651710902,33.13,76625.37,0.12,-0.34646,0.00023,18.20207]
[1779651711001,33.13,76625.07,0.12,-0.34653,0.00023,18.20332]
[1779651716136,33.13,76624.24,0.12,-0.34671,0.00023,18.20676]
[1779651724192,33.13,76623.21,0.12,-0.34694,0.00023,18.21101]
[1779651729227,33.13,76622.98,0.12,-0.347,0.00023,18.21194]
[1779651731565,33.13,76623.16,0.12,-0.34695,0.00023,18.21118]
[1779651732074,33.13,76623.16,0.12,-0.34695,0.00023,18.21118]
[1779651732404,33.13,76623.16,0.12,-0.34695,0.00023,18.21118]
[1779651733312,33.13,76623.16,0.12,-0.34695,0.00023,18.21118]
[1779651733493,33.13,76624.64,0.12,-0.34662,0.00023,18.20503]
[1779651734262,33.13,76625.44,0.12,-0.34644,0.00023,18.2017]
[1779651740898,33.13,76627.37,0.12,-0.346,0.00023,18.19366]
[1779651750971,33.13,76629.17,0.12,-0.3456,0.00023,18.18618]
[1779651759760,33.13,76629.17,0.12,-0.34557,0.00023,18.18139]
[1779651764775,33.13,76632.47,0.12,-0.34483,0.00023,18.1676]
[1779651769382,33.13,76626.93,0.12,-0.34607,0.00023,18.19076]
[1779651774393,33.13,76628.89,0.12,-0.34563,0.00023,18.18248]
[1779651779397,33.13,76630.5,0.12,-0.34526,0.00023,18.17562]
[1779651784420,33.13,76630.89,0.12,-0.34516,0.00023,18.17388]
[1779651789430,33.13,76630.89,0.12,-0.34516,0.00023,18.17377]
[1779651789750,33.13,76630.89,0.12,-0.34516,0.00023,18.17374]
[1779651791254,33.13,76623.69,0.12,-0.34678,0.00023,18.20379]
[1779651795379,33.13,76620.68,0.12,-0.34746,0.00023,18.21622]
[1779651796147,33.12,76619.11,0.12,-0.34781,0.00023,18.22267]
[1779651800640,33.12,76617.57,0.12,-0.34816,0.00023,18.22895]
[1779651800661,33.12,76617.57,0.12,-0.34816,0.00023,18.22895]
[1779651801209,33.12,76617.57,0.12,-0.34816,0.00023,18.22895]
[1779651801309,33.12,76617.01,0.12,-0.34828,0.00023,18.23123]
[1779651806795,33.12,76619.51,0.12,-0.34771,0.00023,18.22085]
[1779651810434,33.12,76619.59,0.12,-0.3477,0.00023,18.2205]
[1779651810471,33.12,76619.59,0.12,-0.3477,0.00023,18.2205]
[1779651818844,33.12,76619.31,0.12,-0.34773,0.00023,18.21686]
[1779651820483,33.12,76619.31,0.12,-0.34773,0.00023,18.21686]
[1779651820520,33.12,76619.31,0.12,-0.34773,0.00023,18.21686]
[1779651826934,33.12,76618.15,0.12,-0.34799,0.00023,18.22168]
[1779651830412,33.12,76618.16,0.12,-0.34799,0.00023,18.22165]
[1779651830438,33.12,76618.16,0.12,-0.34799,0.00023,18.22165]
[1779651837012,33.12,76617.92,0.12,-0.34805,0.00023,18.22272]
[1779651840580,33.12,76613.31,0.12,-0.34909,0.00023,18.24168]
[1779651840608,33.12,76613.31,0.12,-0.34909,0.00023,18.24168]
[1779651846071,33.12,76614.43,0.12,-0.34884,0.00023,18.23709]
[1779651852113,33.12,76614.24,0.12,-0.34888,0.00023,18.23789]
[1779651861176,33.12,76612.21,0.12,-0.34934,0.00023,18.24618]
[1779651867218,33.12,76616.73,0.12,-0.34831,0.00023,18.2275]
[1779651872254,33.12,76618.11,0.12,-0.34796,0.00023,18.21684]
[1779651877287,33.12,76618.06,0.12,-0.34796,0.00023,18.21688]
[1779651880426,33.12,76618.06,0.12,-0.34796,0.00023,18.21688]
[1779651880442,33.12,76618.06,0.12,-0.34796,0.00023,18.21688]
[1779651886354,33.11,76616.21,0.12,-0.34836,0.00023,18.22415]
[1779651891488,33.11,76616.5,0.12,-0.34829,0.00023,18.22277]
[1779651897428,33.11,76618.8,0.12,-0.34775,0.00023,18.21302]
[1779651902633,33.11,76618.96,0.12,-0.34771,0.00023,18.2122]
[1779651908509,33.1,76619.11,0.12,-0.34766,0.00023,18.21139]
[1779651910603,33.1,76619.04,0.12,-0.34768,0.00023,18.21165]
[1779651910614,33.1,76619.04,0.12,-0.34768,0.00023,18.21165]
[1779651915765,33.1,76620.08,0.12,-0.34743,0.00023,18.20709]
[1779651921903,33.1,76622.22,0.12,-0.34694,0.00023,18.19807]
[1779651930427,33.09,76622.03,0.12,-0.34696,0.00023,18.19857]
[1779651930465,33.09,76622.03,0.12,-0.34696,0.00023,18.19857]
[1779651937088,33.09,76619.09,0.12,-0.34759,0.00023,18.20579]
[1779651942313,33.09,76620.33,0.12,-0.3473,0.00023,18.20046]
[1779651949294,33.09,76620.22,0.12,-0.34732,0.00023,18.20085]
[1779651950524,33.09,76620.39,0.12,-0.34728,0.00023,18.20007]
[1779651950536,33.09,76620.39,0.12,-0.34728,0.00023,18.20007]
[1779651955839,33.09,76620.0,0.12,-0.34736,0.00023,18.20156]
[1779651960424,33.09,76619.93,0.12,-0.34737,0.00023,18.20181]
[1779651960448,33.09,76619.93,0.12,-0.34737,0.00023,18.20181]
[1779651965909,33.09,76621.47,0.12,-0.34702,0.00023,18.19534]
[1779651971639,33.08,76621.89,0.12,-0.34692,0.00023,18.19357]
[1779651977993,33.08,76621.38,0.12,-0.34704,0.00023,18.19565]
[1779651981016,33.08,76626.88,0.12,-0.34579,0.00023,18.1726]
[1779651981860,33.08,76626.88,0.12,-0.34579,0.00023,18.1726]
[1779651982594,33.08,76629.29,0.12,-0.34524,0.00023,18.16244]
[1779651984376,33.08,76629.29,0.12,-0.34524,0.00023,18.16239]
[1779651986109,33.08,76631.98,0.12,-0.34462,0.00023,18.15099]
[1779651986169,33.08,76632.25,0.12,-0.34456,0.00023,18.14982]
[1779651992104,33.08,76633.02,0.12,-0.34435,0.00023,18.14157]
[1779651997140,33.08,76632.22,0.12,-0.34452,0.00023,18.1448]
[1779652001168,33.07,76626.14,0.12,-0.34588,0.00023,18.17011]
[1779652006066,33.07,76625.63,0.12,-0.34599,0.00023,18.17207]
[1779652006206,33.07,76623.77,0.12,-0.34641,0.00023,18.17979]
[1779652012245,33.07,76622.03,0.12,-0.34679,0.00023,18.1869]
[1779652017280,33.07,76623.0,0.12,-0.34657,0.00023,18.18276]
[1779652021064,33.07,76624.35,0.12,-0.34626,0.00023,18.17703]
[1779652021313,33.07,76624.35,0.12,-0.34626,0.00023,18.17698]
[1779652026344,33.06,76626.09,0.12,-0.34584,0.00023,18.16927]
[1779652028142,33.06,76626.51,0.12,-0.34574,0.00023,18.16741]
[1779652029293,33.06,76626.78,0.12,-0.34567,0.00023,18.16619]
[1779652029394,33.06,76627.46,0.12,-0.34551,0.00023,18.16324]
[1779652035449,33.05,76626.18,0.12,-0.34579,0.00023,18.16823]
[1779652035511,33.05,76626.26,0.12,-0.34576,0.00023,18.16773]
[1779652039586,33.05,76626.48,0.12,-0.3457,0.00023,18.16656]
[1779652039687,33.05,76626.21,0.12,-0.34575,0.00023,18.1676]
[1779652044695,33.04,76626.74,0.12,-0.34562,0.00023,18.16505]
[1779652049892,33.04,76626.58,0.12,-0.34563,0.00023,18.16522]
[1779652049990,33.04,76626.91,0.12,-0.34555,0.00023,18.16375]
[1779652055547,33.03,76627.62,0.12,-0.34533,0.00023,18.15554]
[1779652060562,33.03,76627.84,0.12,-0.34527,0.00023,18.15429]
[1779652061744,33.02,76622.2,0.12,-0.34654,0.00023,18.17776]
[1779652066756,33.02,76619.38,0.12,-0.34716,0.00023,18.18919]
[1779652072514,33.02,76622.16,0.12,-0.34652,0.00023,18.17735]
[1779652072616,33.02,76622.16,0.12,-0.34651,0.00023,18.17723]
[1779652077698,33.01,76622.16,0.12,-0.3465,0.00023,18.17694]
[1779652082738,33.01,76626.72,0.12,-0.34545,0.00023,18.15756]
[1779652087771,33.01,76630.18,0.12,-0.34465,0.00023,18.14271]
[1779652090043,33.0,76630.27,0.12,-0.34463,0.00023,18.14228]
[1779652090489,33.0,76630.27,0.12,-0.34463,0.00023,18.14228]
[1779652090989,33.0,76633.87,0.12,-0.34381,0.00023,18.12693]
[1779652091086,33.0,76638.85,0.12,-0.34268,0.00023,18.10567]
[1779652097139,33.0,76639.51,0.12,-0.34253,0.00023,18.10277]
[1779652102160,33.0,76638.1,0.12,-0.34284,0.00023,18.10872]
[1779652107179,33.0,76636.78,0.12,-0.34314,0.00023,18.11429]
[1779652112199,33.0,76635.29,0.12,-0.34344,0.00023,18.11578]
[1779652117214,33.0,76634.21,0.12,-0.34368,0.00023,18.12032]
[1779652122238,33.0,76632.59,0.12,-0.34404,0.00023,18.12715]
[1779652127261,33.0,76630.23,0.12,-0.34458,0.00023,18.13709]
[1779652132268,33.0,76631.13,0.12,-0.34437,0.00023,18.13322]
[1779652137285,33.0,76630.46,0.12,-0.34452,0.00023,18.13602]
[1779652142306,32.99,76632.77,0.12,-0.34398,0.00023,18.12603]
[1779652143571,32.99,76632.81,0.12,-0.34398,0.00023,18.12586]
[1779652143599,32.99,76632.81,0.12,-0.34398,0.00023,18.12586]
[1779652143623,32.99,76632.81,0.12,-0.34398,0.00023,18.12586]
[1779652143652,32.99,76632.81,0.12,-0.34398,0.00023,18.12586]
[1779652143717,32.99,76633.08,0.12,-0.34391,0.00023,18.12467]
[1779652143854,32.99,76633.08,0.12,-0.34391,0.00023,18.12467]
[1779652144295,32.99,76633.08,0.12,-0.34391,0.00023,18.12467]
[1779652144451,32.99,76633.08,0.12,-0.34391,0.00023,18.12467]
[1779652144696,32.99,76633.08,0.12,-0.34391,0.00023,18.12467]
[1779652144757,32.99,76633.08,0.12,-0.34391,0.00023,18.12467]
[1779652144760,32.99,76639.81,0.12,-0.34239,0.00023,18.09593]
[1779652144898,32.99,76639.81,0.12,-0.34239,0.00023,18.09593]
[1779652144935,32.99,76639.81,0.12,-0.34239,0.00023,18.09593]
[1779652145107,32.99,76639.81,0.12,-0.34239,0.00023,18.09593]
[1779652145147,32.99,76639.81,0.12,-0.34239,0.00023,18.09593]
[1779652145331,32.99,76639.81,0.12,-0.34239,0.00023,18.09593]
[1779652145396,32.99,76639.81,0.12,-0.34239,0.00023,18.09593]
[1779652145558,32.99,76639.81,0.12,-0.34239,0.00023,18.09593]
[1779652145585,32.99,76639.81,0.12,-0.34239,0.00023,18.09593]
[1779652145651,32.99,76648.26,0.12,-0.34048,0.00023,18.05944]
[1779652145842,32.99,76648.26,0.12,-0.34048,0.00023,18.05944]
[1779652145864,32.99,76648.26,0.12,-0.34048,0.00023,18.05944]
[1779652146440,32.99,76648.26,0.12,-0.34048,0.00023,18.05944]
[1779652146451,32.99,76648.26,0.12,-0.34048,0.00023,18.05944]
[1779652146490,32.99,76648.26,0.12,-0.34048,0.00023,18.05944]
[1779652146511,32.99,76650.51,0.12,-0.33996,0.00023,18.0496]
[1779652148488,32.99,76650.51,0.12,-0.33996,0.00023,18.04953]
[1779652148533,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149100,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149116,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149226,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149247,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149261,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149331,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149353,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149381,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149436,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149457,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149473,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149541,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149566,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149600,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149646,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149659,32.99,76652.38,0.12,-0.33954,0.00023,18.04131]
[1779652149747,32.99,76653.17,0.12,-0.33935,0.00023,18.03779]
[1779652150535,32.99,76653.17,0.12,-0.33935,0.00023,18.03779]
[1779652150588,32.99,76654.03,0.12,-0.33916,0.00023,18.03396]
[1779652156684,32.98,76654.92,0.12,-0.33894,0.00023,18.02969]
[1779652162306,32.98,76658.33,0.12,-0.33814,0.00023,18.0142]
[1779652166334,32.97,76664.04,0.12,-0.33684,0.00022,17.98867]
[1779652171369,32.97,76665.15,0.12,-0.33654,0.00022,17.97847]
[1779652176404,32.96,76668.21,0.12,-0.33583,0.00022,17.96441]
[1779652180805,32.96,76669.17,0.12,-0.3356,0.00022,17.95985]
[1779652180826,32.96,76669.17,0.12,-0.3356,0.00022,17.95985]
[1779652181010,32.96,76669.88,0.12,-0.33544,0.00022,17.95658]
[1779652181313,32.96,76669.88,0.12,-0.33544,0.00022,17.95658]
[1779652181440,32.96,76669.88,0.12,-0.33543,0.00022,17.95649]
[1779652186473,32.95,76672.27,0.12,-0.33487,0.00022,17.94532]
[1779652188451,32.95,76672.6,0.12,-0.33479,0.00022,17.94375]
[1779652188559,32.95,76672.6,0.12,-0.33479,0.00022,17.94375]
[1779652188577,32.95,76672.6,0.12,-0.33479,0.00022,17.94375]
[1779652188743,32.95,76672.6,0.12,-0.33479,0.00022,17.94375]
[1779652188775,32.95,76672.6,0.12,-0.33479,0.00022,17.94375]
[1779652188781,32.95,76672.6,0.12,-0.33479,0.00022,17.94375]
[1779652188810,32.95,76672.6,0.12,-0.33479,0.00022,17.94375]
[1779652189495,32.95,76673.77,0.12,-0.33452,0.00022,17.93831]
[1779652193523,32.95,76679.75,0.12,-0.33316,0.00022,17.91088]
[1779652198560,32.94,76675.45,0.12,-0.3341,0.00022,17.9298]
[1779652199780,32.94,76675.45,0.12,-0.3341,0.00022,17.9298]
[1779652200697,32.94,76675.5,0.12,-0.33408,0.00022,17.92949]
[1779652200723,32.94,76675.5,0.12,-0.33408,0.00022,17.92949]
[1779652201844,32.94,76671.43,0.12,-0.33499,0.00022,17.94768]
[1779652202586,32.94,76671.17,0.12,-0.33504,0.00022,17.94864]
[1779652207621,32.93,76671.31,0.12,-0.33499,0.00022,17.94749]
[1779652212659,32.93,76673.68,0.12,-0.33443,0.00022,17.93633]
[1779652219208,32.92,76674.3,0.12,-0.33427,0.00022,17.93314]
[1779652227443,32.91,76675.32,0.12,-0.334,0.00022,17.92774]
[1779652232800,32.91,76676.74,0.12,-0.33361,0.00022,17.91568]
[1779652235541,32.9,76679.86,0.12,-0.3329,0.00022,17.90135]
[1779652239849,32.9,76685.66,0.12,-0.33157,0.00022,17.87427]
[1779652244880,32.89,76686.15,0.12,-0.33143,0.00022,17.87132]
[1779652250442,32.88,76686.75,0.12,-0.33127,0.00022,17.86804]
[1779652250454,32.88,76686.75,0.12,-0.33127,0.00022,17.86804]
[1779652250551,32.88,76686.75,0.12,-0.33127,0.00022,17.86804]
[1779652250680,32.88,76686.75,0.12,-0.33127,0.00022,17.86804]
[1779652250923,32.88,76686.54,0.12,-0.33131,0.00022,17.86874]
[1779652251163,32.88,76686.54,0.12,-0.33131,0.00022,17.86874]
[1779652251208,32.88,76686.73,0.12,-0.33126,0.00022,17.86775]
[1779652256965,32.87,76686.03,0.12,-0.33139,0.00022,17.87034]
[1779652258059,32.87,76677.12,0.12,-0.33338,0.00022,17.91084]
[1779652261450,32.87,76677.41,0.12,-0.3333,0.00022,17.90923]
[1779652261456,32.87,76675.94,0.12,-0.33363,0.00022,17.91577]
[1779652264620,32.87,76675.62,0.12,-0.33369,0.00022,17.91711]
[1779652264634,32.87,76675.62,0.12,-0.33369,0.00022,17.91711]
[1779652264651,32.87,76675.62,0.12,-0.33369,0.00022,17.91711]
[1779652265557,32.86,76676.6,0.12,-0.33346,0.00022,17.91245]
[1779652265891,32.86,76676.55,0.12,-0.33347,0.00022,17.91256]
[1779652270917,32.86,76677.23,0.12,-0.33329,0.00022,17.90903]
[1779652271738,32.86,76677.32,0.12,-0.33327,0.00022,17.90851]
[1779652271747,32.86,76677.32,0.12,-0.33327,0.00022,17.90851]
[1779652276765,32.85,76677.97,0.12,-0.3331,0.00022,17.90499]
[1779652277924,32.85,76674.69,0.12,-0.33383,0.00022,17.91974]
[1779652277951,32.85,76674.57,0.12,-0.33385,0.00022,17.92016]
[1779652282899,32.85,76674.5,0.12,-0.33385,0.00022,17.92022]
[1779652282939,32.84,76675.93,0.12,-0.33351,0.00022,17.91337]
[1779652283012,32.84,76675.93,0.12,-0.33351,0.00022,17.91337]
[1779652283077,32.84,76675.93,0.12,-0.33351,0.00022,17.91337]
[1779652283113,32.84,76675.93,0.12,-0.33351,0.00022,17.91337]
[1779652284106,32.84,76680.99,0.12,-0.33237,0.00022,17.89026]
[1779652284113,32.84,76680.99,0.12,-0.33237,0.00022,17.89026]
[1779652284587,32.84,76680.99,0.12,-0.33237,0.00022,17.89026]
[1779652284597,32.84,76680.99,0.12,-0.33237,0.00022,17.89026]
[1779652284605,32.84,76680.99,0.12,-0.33237,0.00022,17.89026]
[1779652284710,32.84,76680.99,0.12,-0.33237,0.00022,17.89026]
[1779652284748,32.84,76680.99,0.12,-0.33237,0.00022,17.89026]
[1779652284811,32.84,76684.66,0.12,-0.33154,0.00022,17.87334]
[1779652292509,32.83,76684.89,0.12,-0.33147,0.00022,17.87178]
[1779652300460,32.82,76685.01,0.12,-0.33136,0.00022,17.86538]
[1779652300497,32.82,76685.01,0.12,-0.33136,0.00022,17.86538]
[1779652300669,32.82,76685.01,0.12,-0.33136,0.00022,17.86538]
[1779652300725,32.82,76685.01,0.12,-0.33136,0.00022,17.86538]
[1779652300729,32.82,76685.11,0.12,-0.33131,0.00022,17.86445]
[1779652302547,32.82,76685.11,0.12,-0.33131,0.00022,17.86433]
[1779652302638,32.82,76682.91,0.12,-0.3318,0.00022,17.8743]
[1779652304701,32.82,76682.91,0.12,-0.3318,0.00022,17.8743]
[1779652304731,32.82,76682.91,0.12,-0.3318,0.00022,17.8743]
[1779652304744,32.82,76682.91,0.12,-0.3318,0.00022,17.8743]
[1779652304831,32.82,76682.91,0.12,-0.3318,0.00022,17.8743]
[1779652304849,32.82,76682.91,0.12,-0.3318,0.00022,17.8743]
[1779652304909,32.82,76682.91,0.12,-0.33179,0.00022,17.87406]
[1779652305101,32.82,76682.91,0.12,-0.33179,0.00022,17.87406]
[1779652305119,32.82,76682.91,0.12,-0.33179,0.00022,17.87406]
[1779652305311,32.82,76682.91,0.12,-0.33179,0.00022,17.87406]
[1779652305327,32.82,76682.91,0.12,-0.33179,0.00022,17.87406]
[1779652305412,32.81,76682.91,0.12,-0.33178,0.00022,17.87393]
[1779652310452,32.81,76682.92,0.12,-0.33176,0.00022,17.87357]
[1779652310729,32.81,76682.92,0.12,-0.33176,0.00022,17.87357]
[1779652310757,32.81,76682.92,0.12,-0.33176,0.00022,17.87357]
[1779652310782,32.81,76682.92,0.12,-0.33176,0.00022,17.87357]
[1779652310787,32.81,76682.92,0.12,-0.33176,0.00022,17.87357]
[1779652310956,32.81,76683.12,0.12,-0.33171,0.00022,17.87257]
[1779652312818,32.81,76683.12,0.12,-0.33171,0.00022,17.8725]
[1779652312919,32.81,76682.93,0.12,-0.33175,0.00022,17.87329]
[1779652318392,32.8,76680.71,0.12,-0.33223,0.00022,17.88299]
[1779652323427,32.8,76680.3,0.12,-0.3323,0.00022,17.88445]
[1779652328470,32.8,76678.96,0.12,-0.33258,0.00022,17.89012]
[1779652333505,32.79,76676.5,0.12,-0.33311,0.00023,17.90083]
[1779652334710,32.79,76676.5,0.12,-0.33311,0.00023,17.90083]
[1779652334719,32.79,76676.5,0.12,-0.33311,0.00023,17.90083]
[1779652334720,32.79,76676.5,0.12,-0.33311,0.00023,17.90083]
[1779652334816,32.79,76676.5,0.12,-0.33311,0.00023,17.90083]
[1779652334832,32.79,76676.5,0.12,-0.33311,0.00023,17.90083]
[1779652334905,32.79,76676.96,0.12,-0.333,0.00023,17.89863]
[1779652340569,32.78,76676.81,0.12,-0.33301,0.00023,17.89882]
[1779652340605,32.78,76676.81,0.12,-0.33301,0.00023,17.89882]
[1779652340714,32.78,76676.81,0.12,-0.33301,0.00023,17.89882]
[1779652340815,32.78,76677.47,0.12,-0.33286,0.00023,17.89571]
[1779652341571,32.78,76677.47,0.12,-0.33286,0.00023,17.89571]
[1779652343626,32.78,76677.84,0.12,-0.33277,0.00023,17.89383]
[1779652343681,32.78,76678.03,0.12,-0.33272,0.00023,17.89288]
[1779652348066,32.78,76678.03,0.12,-0.33272,0.00023,17.89279]
[1779652348087,32.78,76678.03,0.12,-0.33272,0.00023,17.89279]
[1779652351849,32.77,76678.03,0.12,-0.33269,0.00023,17.89226]
[1779652357604,32.77,76678.21,0.12,-0.33259,0.00023,17.88606]
[1779652359204,32.77,76678.54,0.12,-0.33251,0.00023,17.88438]
[1779652364207,32.76,76675.63,0.12,-0.33314,0.00023,17.89715]
[1779652369216,32.76,76676.3,0.12,-0.33297,0.00023,17.89359]
[1779652374229,32.75,76675.33,0.12,-0.33316,0.00023,17.8975]
[1779652379252,32.75,76670.65,0.12,-0.33419,0.00023,17.91826]
[1779652384258,32.74,76666.5,0.12,-0.33511,0.00023,17.93653]
[1779652389286,32.74,76664.91,0.12,-0.33545,0.00023,17.94322]
[1779652394298,32.73,76664.14,0.12,-0.3356,0.00023,17.94626]
[1779652399307,32.73,76661.2,0.12,-0.33625,0.00023,17.95906]
[1779652404313,32.72,76660.34,0.12,-0.33642,0.00023,17.9625]
[1779652409320,32.72,76662.29,0.12,-0.33596,0.00023,17.95334]
[1779652414332,32.71,76665.85,0.12,-0.3351,0.00023,17.93206]
[1779652419340,32.71,76665.8,0.12,-0.33509,0.00023,17.93191]
[1779652424359,32.71,76669.31,0.12,-0.33428,0.00023,17.91568]
[1779652424963,32.71,76669.31,0.12,-0.33428,0.00023,17.91568]
[1779652424968,32.71,76669.31,0.12,-0.33428,0.00023,17.91568]
[1779652424985,32.71,76669.31,0.12,-0.33428,0.00023,17.91568]
[1779652425818,32.71,76669.88,0.12,-0.33415,0.00023,17.91303]
[1779652425834,32.7,76670.73,0.12,-0.33396,0.00023,17.90911]
[1779652432192,32.7,76672.49,0.12,-0.33353,0.00023,17.90048]
[1779652437230,32.69,76673.83,0.12,-0.33319,0.00023,17.89373]
[1779652443979,32.69,76675.24,0.12,-0.33287,0.00023,17.88719]
[1779652449312,32.68,76676.81,0.12,-0.33246,0.00023,17.87885]
[1779652455901,32.67,76674.42,0.12,-0.33297,0.00023,17.88917]
[1779652464420,32.66,76675.93,0.12,-0.33259,0.00023,17.8813]
[1779652469452,32.66,76674.45,0.12,-0.33289,0.00023,17.8875]
[1779652473168,32.65,76674.21,0.12,-0.3329,0.00023,17.88338]
[1779652473334,32.65,76674.21,0.12,-0.3329,0.00023,17.88338]
[1779652473368,32.65,76674.21,0.12,-0.3329,0.00023,17.88338]
[1779652473375,32.65,76674.21,0.12,-0.3329,0.00023,17.88338]
[1779652473435,32.65,76672.11,0.12,-0.33337,0.00023,17.89286]
[1779652478036,32.65,76672.11,0.12,-0.33336,0.00023,17.89263]
[1779652479333,32.65,76667.56,0.12,-0.33437,0.00023,17.91297]
[1779652479522,32.64,76667.56,0.12,-0.33436,0.00023,17.91285]
[1779652486112,32.64,76666.46,0.12,-0.33458,0.00023,17.91712]
[1779652491606,32.63,76661.7,0.12,-0.33562,0.00023,17.93791]
[1779652497000,32.62,76659.48,0.12,-0.3361,0.00023,17.94741]
[1779652498427,32.62,76660.11,0.12,-0.33595,0.00023,17.94432]
[1779652498503,32.62,76660.11,0.12,-0.33595,0.00023,17.94432]
[1779652498533,32.62,76660.11,0.12,-0.33595,0.00023,17.94432]
[1779652498716,32.62,76660.11,0.12,-0.33595,0.00023,17.94432]
[1779652498739,32.62,76660.11,0.12,-0.33595,0.00023,17.94432]
[1779652498918,32.62,76660.11,0.12,-0.33595,0.00023,17.94432]
[1779652498943,32.62,76660.11,0.12,-0.33595,0.00023,17.94432]
[1779652499019,32.62,76669.08,0.12,-0.33391,0.00023,17.90359]
[1779652499880,32.62,76669.08,0.12,-0.33391,0.00023,17.90359]
[1779652499885,32.62,76669.08,0.12,-0.33391,0.00023,17.90359]
[1779652502683,32.62,76675.59,0.12,-0.33242,0.00023,17.87346]
[1779652508157,32.61,76676.61,0.12,-0.33218,0.00023,17.86856]
[1779652510440,32.61,76678.37,0.12,-0.33176,0.00023,17.86018]
[1779652512193,32.61,76679.49,0.12,-0.33151,0.00023,17.85488]
[1779652512753,32.61,76679.8,0.12,-0.33143,0.00023,17.85338]
[1779652518011,32.61,76685.04,0.12,-0.33024,0.00023,17.82885]
[1779652520410,32.6,76675.4,0.12,-0.3324,0.00023,17.87317]
[1779652522467,32.6,76675.63,0.12,-0.33235,0.00023,17.87203]
[1779652522825,32.6,76675.9,0.12,-0.33228,0.00023,17.87062]
[1779652527858,32.6,76678.05,0.12,-0.33177,0.00023,17.86031]
[1779652530451,32.6,76680.94,0.12,-0.33111,0.00023,17.84681]
[1779652530639,32.6,76680.94,0.12,-0.33111,0.00023,17.84681]
[1779652530879,32.59,76681.35,0.12,-0.33102,0.00023,17.84485]
[1779652532893,32.59,76690.15,0.12,-0.32899,0.00023,17.7988]
[1779652537928,32.59,76689.15,0.12,-0.32919,0.00023,17.80311]
[1779652542962,32.58,76690.66,0.12,-0.32883,0.00023,17.79558]
[1779652548877,32.58,76691.55,0.12,-0.32861,0.00023,17.79098]
[1779652555048,32.57,76693.49,0.12,-0.32814,0.00023,17.78109]
[1779652560085,32.57,76693.46,0.12,-0.32813,0.00023,17.78079]
[1779652565120,32.56,76691.59,0.12,-0.32853,0.00023,17.78914]
[1779652570153,32.56,76692.26,0.12,-0.32836,0.00023,17.78554]
[1779652575190,32.56,76690.34,0.12,-0.32877,0.00023,17.79413]
[1779652580225,32.55,76687.07,0.12,-0.32949,0.00023,17.80903]
[1779652585259,32.55,76685.53,0.12,-0.32982,0.00023,17.81593]
[1779652590295,32.55,76685.94,0.12,-0.32972,0.00023,17.81372]
[1779652595646,32.54,76684.21,0.12,-0.33006,0.00023,17.81666]
[1779652600502,32.54,76682.18,0.12,-0.33052,0.00023,17.82599]
[1779652600603,32.54,76682.21,0.12,-0.33051,0.00023,17.82577]
[1779652607017,32.54,76684.36,0.12,-0.33001,0.00023,17.81559]
[1779652610482,32.54,76684.47,0.12,-0.32998,0.00023,17.81498]
[1779652610785,32.54,76684.47,0.12,-0.32998,0.00023,17.81498]
[1779652610886,32.54,76684.51,0.12,-0.32997,0.00023,17.81472]
[1779652615989,32.54,76684.17,0.12,-0.33004,0.00023,17.8162]
[1779652620515,32.54,76690.04,0.12,-0.32871,0.00023,17.78856]
[1779652623528,32.53,76684.39,0.12,-0.32998,0.00023,17.81496]
[1779652627222,32.53,76683.59,0.12,-0.33016,0.00023,17.81866]
[1779652627555,32.53,76682.46,0.12,-0.33041,0.00023,17.82382]
[1779652630438,32.53,76679.65,0.12,-0.33104,0.00023,17.83679]
[1779652631329,32.53,76679.65,0.12,-0.33104,0.00023,17.83674]
[1779652631583,32.53,76679.86,0.12,-0.33099,0.00023,17.83571]
[1779652637175,32.53,76680.37,0.12,-0.33086,0.00023,17.83308]
[1779652643497,32.53,76680.16,0.12,-0.33091,0.00023,17.83395]
[1779652650405,32.52,76683.91,0.12,-0.33004,0.00023,17.81606]
[1779652655755,32.52,76684.33,0.12,-0.32989,0.00023,17.80881]
[1779652662814,32.52,76684.41,0.12,-0.32986,0.00023,17.80821]
[1779652667917,32.52,76684.41,0.12,-0.32985,0.00023,17.80803]
[1779652674886,32.51,76685.1,0.12,-0.32967,0.00023,17.80435]
[1779652683949,32.51,76684.8,0.12,-0.32972,0.00023,17.80534]
[1779652689994,32.5,76685.28,0.12,-0.3296,0.00023,17.80288]
[1779652695028,32.5,76684.47,0.12,-0.32978,0.00023,17.80649]
[1779652700063,32.5,76684.9,0.12,-0.32967,0.00023,17.8043]
[1779652701226,32.5,76684.9,0.12,-0.32967,0.00023,17.8043]
[1779652701326,32.5,76684.99,0.12,-0.32965,0.00023,17.80385]
[1779652707112,32.5,76685.26,0.12,-0.32958,0.00023,17.80237]
[1779652710463,32.5,76686.06,0.12,-0.3294,0.00023,17.79851]
[1779652711509,32.5,76686.04,0.12,-0.3294,0.00023,17.7986]
[1779652711919,32.5,76686.04,0.12,-0.32936,0.00023,17.79365]
[1779652717737,32.49,76686.12,0.12,-0.32933,0.00023,17.79306]
[1779652721803,32.49,76682.76,0.12,-0.33009,0.00023,17.80867]
[1779652722221,32.49,76681.75,0.12,-0.33032,0.00023,17.81333]
[1779652728263,32.49,76682.5,0.12,-0.33013,0.00023,17.80953]
[1779652733298,32.49,76683.51,0.12,-0.32989,0.00023,17.80454]
[1779652738332,32.48,76684.01,0.12,-0.32976,0.00023,17.80191]
[1779652743371,32.48,76681.93,0.12,-0.33022,0.00023,17.81138]
[1779652746184,32.48,76682.19,0.12,-0.33016,0.00023,17.81011]
[1779652746192,32.48,76682.19,0.12,-0.33016,0.00023,17.81011]
[1779652746194,32.48,76682.19,0.12,-0.33016,0.00023,17.81011]
[1779652746290,32.48,76682.19,0.12,-0.33016,0.00023,17.81011]
[1779652746309,32.48,76682.19,0.12,-0.33016,0.00023,17.81011]
[1779652746382,32.48,76682.19,0.12,-0.33016,0.00023,17.81009]
[1779652748496,32.48,76681.1,0.12,-0.33041,0.00023,17.81514]
[1779652753538,32.48,76674.85,0.12,-0.33182,0.00023,17.84409]
[1779652759018,32.48,76670.92,0.12,-0.33271,0.00023,17.86215]
[1779652764929,32.48,76668.0,0.12,-0.33337,0.00023,17.87549]
[1779652765030,32.48,76665.21,0.12,-0.33401,0.00023,17.88824]
[1779652766302,32.48,76665.21,0.12,-0.33401,0.00023,17.88824]
[1779652766986,32.48,76665.21,0.12,-0.33401,0.00023,17.88823]
[1779652767000,32.48,76665.21,0.12,-0.33401,0.00023,17.88823]
[1779652767411,32.48,76665.21,0.12,-0.33401,0.00023,17.88822]
[1779652772415,32.48,76665.21,0.12,-0.33397,0.00023,17.88331]
[1779652777429,32.48,76667.73,0.12,-0.33339,0.00023,17.87174]
[1779652782444,32.48,76668.23,0.12,-0.33328,0.00023,17.86951]
[1779652787458,32.48,76672.18,0.12,-0.33239,0.00023,17.85141]
[1779652791130,32.48,76675.56,0.12,-0.33162,0.00023,17.83574]
[1779652791183,32.48,76675.56,0.12,-0.33162,0.00023,17.83574]
[1779652791227,32.48,76675.56,0.12,-0.33162,0.00023,17.83574]
[1779652791246,32.48,76675.56,0.12,-0.33162,0.00023,17.83574]
[1779652791437,32.48,76675.56,0.12,-0.33162,0.00023,17.83574]
[1779652791455,32.48,76675.56,0.12,-0.33162,0.00023,17.83574]
[1779652791464,32.48,76675.56,0.12,-0.33162,0.00023,17.83574]
[1779652791284,32.48,76676.82,0.12,-0.33133,0.00023,17.82988]
[1779652792719,32.48,76682.87,0.12,-0.32996,0.00023,17.8017]
[1779652796422,32.48,76687.09,0.12,-0.329,0.00023,17.78196]
[1779652796434,32.48,76687.09,0.12,-0.329,0.00023,17.78196]
[1779652796447,32.48,76687.09,0.12,-0.329,0.00023,17.78196]
[1779652796460,32.48,76689.95,0.12,-0.32835,0.00023,17.76852]
[1779652796543,32.48,76689.95,0.12,-0.32835,0.00023,17.76852]
[1779652796567,32.48,76689.95,0.12,-0.32835,0.00023,17.76852]
[1779652796748,32.48,76689.95,0.12,-0.32836,0.00023,17.76855]
[1779652800959,32.48,76692.68,0.12,-0.32774,0.00023,17.75577]
[1779652800988,32.48,76692.68,0.12,-0.32774,0.00023,17.75577]
[1779652801110,32.48,76692.68,0.12,-0.32774,0.00023,17.75577]
[1779652801226,32.48,76692.68,0.12,-0.32774,0.00023,17.75577]
[1779652801352,32.48,76692.26,0.12,-0.32784,0.00023,17.75778]
[1779652801666,32.48,76692.26,0.12,-0.32784,0.00023,17.75778]
[1779652801926,32.48,76692.26,0.12,-0.32784,0.00023,17.75778]
[1779652802060,32.48,76692.26,0.12,-0.32784,0.00023,17.75778]
[1779652802205,32.48,76692.26,0.12,-0.32784,0.00023,17.75778]
[1779652802268,32.48,76692.26,0.12,-0.32784,0.00023,17.75778]
[1779652802284,32.48,76692.26,0.12,-0.32784,0.00023,17.75778]
[1779652802389,32.48,76692.26,0.12,-0.32784,0.00023,17.75778]
[1779652802424,32.48,76692.26,0.12,-0.32784,0.00023,17.75778]
[1779652802410,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652802588,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652802644,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652802798,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652802823,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652803025,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652803064,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652803251,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652803272,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652803474,32.48,76698.21,0.12,-0.3265,0.00023,17.72959]
[1779652803354,32.48,76704.27,0.12,-0.32513,0.00023,17.70062]
[1779652803523,32.48,76704.27,0.12,-0.32513,0.00023,17.70062]
[1779652803534,32.48,76704.27,0.12,-0.32513,0.00023,17.70062]
[1779652803603,32.48,76704.27,0.12,-0.32513,0.00023,17.70062]
[1779652806770,32.48,76705.51,0.12,-0.32485,0.00023,17.69467]
[1779652806804,32.48,76705.51,0.12,-0.32485,0.00023,17.69467]
[1779652806874,32.48,76705.51,0.12,-0.32485,0.00023,17.69467]
[1779652807210,32.48,76710.01,0.12,-0.32383,0.00023,17.67298]
[1779652808146,32.48,76710.01,0.12,-0.32383,0.00023,17.67298]
[1779652808150,32.48,76710.01,0.12,-0.32383,0.00023,17.67298]
[1779652808303,32.48,76710.01,0.12,-0.32383,0.00023,17.67298]
[1779652808362,32.48,76710.87,0.12,-0.32364,0.00022,17.6688]
[1779652810142,32.48,76710.87,0.12,-0.32364,0.00022,17.66879]
[1779652810241,32.48,76704.14,0.12,-0.32516,0.00023,17.70121]
[1779652812952,32.48,76694.91,0.12,-0.32724,0.00023,17.74527]
[1779652818447,32.48,76691.96,0.12,-0.32791,0.00023,17.75915]
[1779652823465,32.48,76691.45,0.12,-0.32802,0.00023,17.76159]
[1779652823492,32.48,76691.45,0.12,-0.32802,0.00023,17.76159]
[1779652824516,32.48,76690.61,0.12,-0.32821,0.00023,17.76558]
[1779652824962,32.48,76688.41,0.12,-0.32871,0.00023,17.77596]
[1779652830434,32.48,76691.02,0.12,-0.32812,0.00023,17.7637]
[1779652838588,32.48,76689.86,0.12,-0.32836,0.00023,17.76443]
[1779652844101,32.48,76691.08,0.12,-0.32808,0.00023,17.75859]
[1779652849136,32.48,76692.35,0.12,-0.32778,0.00023,17.75246]
[1779652851228,32.48,76692.15,0.12,-0.32783,0.00023,17.75339]
[1779652851251,32.48,76693.4,0.12,-0.32754,0.00023,17.74745]
[1779652854439,32.48,76675.94,0.12,-0.3315,0.00023,17.82923]
[1779652855361,32.48,76675.94,0.12,-0.3315,0.00023,17.82923]
[1779652855401,32.48,76675.94,0.12,-0.3315,0.00023,17.82923]
[1779652855442,32.48,76662.3,0.12,-0.33461,0.00023,17.89197]
[1779652855773,32.48,76662.3,0.12,-0.33461,0.00023,17.89197]
[1779652855798,32.48,76662.3,0.12,-0.33461,0.00023,17.89197]
[1779652856040,32.48,76662.3,0.12,-0.33461,0.00023,17.89197]
[1779652856067,32.48,76662.3,0.12,-0.33461,0.00023,17.89197]
[1779652856305,32.48,76662.3,0.12,-0.33461,0.00023,17.89197]
[1779652856336,32.48,76662.3,0.12,-0.33461,0.00023,17.89197]
[1779652856437,32.48,76661.71,0.12,-0.33474,0.00023,17.89464]
[1779652856580,32.48,76661.71,0.12,-0.33474,0.00023,17.89464]
[1779652856606,32.48,76661.71,0.12,-0.33474,0.00023,17.89464]
[1779652856783,32.48,76661.71,0.12,-0.33474,0.00023,17.89464]
[1779652856818,32.48,76661.71,0.12,-0.33474,0.00023,17.89464]
[1779652858077,32.48,76661.71,0.12,-0.33474,0.00023,17.89457]
[1779652858109,32.48,76661.71,0.12,-0.33474,0.00023,17.89457]
[1779652858212,32.48,76661.71,0.12,-0.33474,0.00023,17.89457]
[1779652858370,32.48,76661.71,0.12,-0.33474,0.00023,17.89457]
[1779652858535,32.48,76661.71,0.12,-0.33474,0.00023,17.89457]
[1779652858462,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652858677,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652858722,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652858778,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652858871,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652858887,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652858992,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652859041,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652859400,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652859477,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652859504,32.48,76660.11,0.12,-0.3351,0.00023,17.90177]
[1779652859499,32.48,76623.45,0.12,-0.34352,0.00023,18.06441]
[1779652859713,32.48,76623.45,0.12,-0.34352,0.00023,18.06441]
[1779652859753,32.48,76623.45,0.12,-0.34352,0.00023,18.06441]
[1779652859758,32.48,76623.45,0.12,-0.34352,0.00023,18.06441]
[1779652859956,32.48,76623.45,0.12,-0.34352,0.00023,18.06441]
[1779652860137,32.48,76623.45,0.12,-0.34352,0.00023,18.06441]
[1779652860429,32.48,76623.45,0.12,-0.34352,0.00023,18.06441]
[1779652860501,32.48,76623.45,0.12,-0.34352,0.00023,18.06441]
[1779652860520,32.48,76597.85,0.12,-0.34944,0.00023,18.17321]
[1779652860575,32.48,76597.85,0.12,-0.34944,0.00023,18.17321]
[1779652860842,32.48,76597.85,0.12,-0.34944,0.00023,18.17321]
[1779652860866,32.48,76597.85,0.12,-0.34944,0.00023,18.17321]
[1779652860900,32.48,76597.85,0.12,-0.34944,0.00023,18.17321]
[1779652861069,32.48,76597.85,0.12,-0.34944,0.00023,18.17321]
[1779652861166,32.48,76597.85,0.12,-0.34944,0.00023,18.17321]
[1779652861193,32.48,76597.85,0.12,-0.34944,0.00023,18.17321]
[1779652861345,32.48,76605.18,0.12,-0.34774,0.00023,18.14246]
[1779652861572,32.48,76605.18,0.12,-0.34774,0.00023,18.14246]
[1779652862459,32.48,76612.52,0.12,-0.34604,0.00023,18.11131]
[1779652864226,32.48,76613.98,0.12,-0.3457,0.00023,18.10502]
[1779652864228,32.48,76613.98,0.12,-0.3457,0.00023,18.10502]
[1779652864243,32.48,76613.98,0.12,-0.3457,0.00023,18.10502]
[1779652864407,32.48,76614.95,0.12,-0.34547,0.00023,18.10084]
[1779652865640,32.48,76614.95,0.12,-0.34547,0.00023,18.10084]
[1779652865642,32.48,76614.95,0.12,-0.34547,0.00023,18.10084]
[1779652865716,32.48,76614.95,0.12,-0.34547,0.00023,18.10084]
[1779652866279,32.48,76614.95,0.12,-0.34547,0.00023,18.10077]
[1779652867710,32.48,76618.87,0.12,-0.34456,0.00023,18.08392]
[1779652868290,32.48,76619.67,0.12,-0.34437,0.00023,18.08045]
[1779652869899,32.48,76620.0,0.12,-0.3443,0.00023,18.07901]
[1779652870530,32.48,76620.0,0.12,-0.3443,0.00023,18.07901]
[1779652871809,32.48,76625.05,0.12,-0.34313,0.00023,18.05716]
[1779652871842,32.47,76625.05,0.12,-0.34313,0.00023,18.05715]
[1779652873550,32.47,76625.05,0.12,-0.34313,0.00023,18.05715]
[1779652873563,32.47,76625.55,0.12,-0.34302,0.00023,18.05498]
[1779652873613,32.47,76625.55,0.12,-0.34302,0.00023,18.05498]
[1779652873856,32.47,76625.55,0.12,-0.34302,0.00023,18.05498]
[1779652874336,32.47,76625.55,0.12,-0.34302,0.00023,18.05498]
[1779652879374,32.47,76625.69,0.12,-0.34298,0.00023,18.05436]
[1779652880378,32.47,76632.02,0.12,-0.34152,0.00023,18.02676]
[1779652885411,32.48,76635.42,0.12,-0.34075,0.00023,18.01192]
[1779652890445,32.48,76639.83,0.12,-0.33974,0.00023,17.99257]
[1779652895481,32.48,76640.93,0.12,-0.33945,0.00023,17.98283]
[1779652901410,32.48,76641.47,0.12,-0.33933,0.00023,17.98042]
[1779652905064,32.48,76640.76,0.12,-0.33949,0.00023,17.98359]
[1779652906742,32.48,76644.86,0.12,-0.33855,0.00023,17.96542]
[1779652907570,32.48,76644.42,0.12,-0.33865,0.00023,17.96738]
[1779652909580,32.48,76649.88,0.12,-0.3374,0.00023,17.943]
[1779652910405,32.48,76649.88,0.12,-0.3374,0.00023,17.943]
[1779652910843,32.48,76653.69,0.12,-0.33653,0.00023,17.92587]
[1779652911593,32.48,76654.87,0.12,-0.33626,0.00023,17.92056]
[1779652917816,32.48,76658.43,0.12,-0.33545,0.00023,17.90455]
[1779652921107,32.48,76658.43,0.12,-0.33546,0.00023,17.90465]
[1779652921124,32.48,76658.43,0.12,-0.33546,0.00023,17.90467]
[1779652922038,32.48,76658.43,0.12,-0.33546,0.00023,17.90467]
[1779652922888,32.48,76661.56,0.12,-0.33475,0.00023,17.89047]
[1779652922950,32.48,76657.39,0.12,-0.3357,0.00023,17.90943]
[1779652924208,32.48,76652.02,0.12,-0.33693,0.00023,17.93366]
[1779652925227,32.48,76652.02,0.12,-0.33693,0.00023,17.93366]
[1779652925328,32.48,76650.14,0.12,-0.33736,0.00023,17.94212]
[1779652930124,32.48,76648.64,0.12,-0.3377,0.00023,17.9489]
[1779652930414,32.48,76648.64,0.12,-0.3377,0.00023,17.9489]
[1779652936104,32.48,76646.08,0.12,-0.33829,0.00023,17.96039]
[1779652937778,32.48,76651.45,0.12,-0.33706,0.00023,17.93632]
[1779652943819,32.48,76651.16,0.12,-0.33713,0.00023,17.93761]
[1779652949370,32.48,76648.81,0.12,-0.33767,0.00023,17.94815]
[1779652954899,32.48,76647.75,0.12,-0.33787,0.00023,17.94803]
[1779652959933,32.48,76646.78,0.12,-0.3381,0.00023,17.95234]
[1779652967872,32.48,76646.36,0.12,-0.33819,0.00023,17.9542]
[1779652967882,32.48,76646.36,0.12,-0.33819,0.00023,17.9542]
[1779652968371,32.48,76646.36,0.12,-0.33819,0.00023,17.9542]
[1779652968420,32.48,76645.91,0.12,-0.33829,0.00023,17.95619]
[1779652972486,32.48,76647.61,0.12,-0.3379,0.00023,17.94858]
[1779652972489,32.48,76647.61,0.12,-0.3379,0.00023,17.94858]
[1779652972570,32.48,76643.93,0.12,-0.33875,0.00023,17.96499]
[1779652978062,32.48,76640.77,0.12,-0.33947,0.00023,17.97908]
[1779652983187,32.48,76640.18,0.12,-0.33961,0.00023,17.9817]
[1779652984182,32.48,76640.46,0.12,-0.33955,0.00023,17.98047]
[1779652984209,32.48,76633.0,0.12,-0.34126,0.00023,18.01335]
[1779652986614,32.48,76627.61,0.12,-0.34251,0.00023,18.03697]
[1779652986876,32.48,76627.61,0.12,-0.34251,0.00023,18.03697]
[1779652987124,32.48,76627.61,0.12,-0.34251,0.00023,18.037]
[1779652991276,32.48,76627.17,0.12,-0.34261,0.00023,18.03901]
[1779652993018,32.48,76626.29,0.12,-0.34282,0.00023,18.0429]
[1779652993167,32.48,76626.06,0.12,-0.34287,0.00023,18.04392]
[1779652995075,32.48,76626.33,0.12,-0.34281,0.00023,18.04278]
[1779652995182,32.49,76626.33,0.12,-0.34281,0.00023,18.0428]
[1779652998214,32.49,76620.92,0.12,-0.34407,0.00023,18.0663]
[1779653003022,32.49,76619.69,0.12,-0.34435,0.00023,18.07163]
[1779653003303,32.49,76619.69,0.12,-0.34435,0.00023,18.07163]
[1779653003382,32.49,76619.69,0.12,-0.34435,0.00023,18.07163]
[1779653003484,32.49,76619.17,0.12,-0.34447,0.00023,18.07388]
[1779653007389,32.49,76620.5,0.12,-0.34417,0.00023,18.06817]
[1779653007472,32.49,76620.94,0.12,-0.34406,0.00023,18.06627]
[1779653010470,32.49,76621.51,0.12,-0.34393,0.00023,18.06382]
[1779653011504,32.49,76622.05,0.12,-0.34381,0.00023,18.06149]
[1779653011572,32.49,76622.29,0.12,-0.34372,0.00023,18.05563]
[1779653017119,32.49,76621.82,0.12,-0.34383,0.00023,18.05766]
[1779653017127,32.49,76621.82,0.12,-0.34383,0.00023,18.05766]
[1779653017572,32.49,76621.82,0.12,-0.34383,0.00023,18.05766]
[1779653017662,32.49,76621.82,0.12,-0.34383,0.00023,18.05766]
[1779653017674,32.49,76622.59,0.12,-0.34366,0.00023,18.05459]
[1779653017784,32.49,76622.59,0.12,-0.34366,0.00023,18.05459]
[1779653017789,32.49,76622.59,0.12,-0.34366,0.00023,18.05459]
[1779653017903,32.49,76622.59,0.12,-0.34366,0.00023,18.05459]
[1779653018342,32.49,76622.32,0.12,-0.34373,0.00023,18.05588]
[1779653019349,32.49,76616.88,0.12,-0.345,0.00023,18.07941]
[1779653019727,32.49,76616.88,0.12,-0.345,0.00023,18.07941]
[1779653019735,32.49,76616.88,0.12,-0.345,0.00023,18.07941]
[1779653019773,32.49,76616.88,0.12,-0.345,0.00023,18.07941]
[1779653019806,32.49,76616.88,0.12,-0.345,0.00023,18.07941]
[1779653019994,32.49,76616.88,0.12,-0.345,0.00023,18.07941]
[1779653020033,32.49,76616.88,0.12,-0.345,0.00023,18.07941]
[1779653020625,32.49,76614.83,0.12,-0.34547,0.00023,18.08829]
[1779653021041,32.49,76614.83,0.12,-0.34547,0.00023,18.08829]
[1779653021354,32.49,76614.83,0.12,-0.34547,0.00023,18.08829]
[1779653021416,32.5,76613.75,0.12,-0.34573,0.00023,18.093]
[1779653021817,32.5,76613.75,0.12,-0.34573,0.00023,18.093]
[1779653022385,32.5,76616.66,0.12,-0.34506,0.00023,18.08067]
[1779653029931,32.5,76616.75,0.12,-0.34508,0.00023,18.081]
[1779653035461,32.51,76620.2,0.12,-0.34431,0.00023,18.06666]
[1779653040495,32.52,76623.04,0.12,-0.34369,0.00023,18.0552]
[1779653046709,32.53,76624.88,0.12,-0.3433,0.00023,18.04786]
[1779653048520,32.53,76625.31,0.12,-0.34322,0.00023,18.04647]
[1779653048552,32.53,76623.54,0.12,-0.34364,0.00023,18.05427]
[1779653053587,32.54,76620.86,0.12,-0.34429,0.00023,18.06658]
[1779653058622,32.55,76619.12,0.12,-0.34473,0.00023,18.07479]
[1779653064664,32.56,76617.75,0.12,-0.34509,0.00023,18.08153]
[1779653070212,32.57,76617.76,0.12,-0.34514,0.00023,18.08239]
[1779653075505,32.58,76617.76,0.12,-0.34514,0.00023,18.07816]
[1779653080788,32.59,76613.24,0.12,-0.34622,0.00023,18.09828]
[1779653090355,32.61,76612.74,0.12,-0.34641,0.00023,18.10183]
[1779653100424,32.63,76611.45,0.12,-0.34678,0.00023,18.10872]
[1779653107762,32.63,76610.61,0.12,-0.34701,0.00023,18.11283]
[1779653108584,32.64,76609.32,0.12,-0.34733,0.00023,18.11868]
[1779653108611,32.64,76609.32,0.12,-0.34733,0.00023,18.11868]
[1779653109220,32.64,76606.44,0.12,-0.348,0.00023,18.13091]
[1779653109230,32.64,76606.44,0.12,-0.348,0.00023,18.13091]
[1779653109304,32.64,76600.96,0.12,-0.34927,0.00023,18.1539]
[1779653115030,32.65,76600.75,0.12,-0.34934,0.00023,18.1551]
[1779653120297,32.65,76600.44,0.12,-0.34944,0.00023,18.15693]
[1779653125494,32.66,76599.05,0.12,-0.34979,0.00023,18.1632]
[1779653125599,32.66,76599.05,0.12,-0.34979,0.00023,18.1632]
[1779653125819,32.66,76589.56,0.12,-0.35199,0.00023,18.20229]
[1779653128720,32.66,76584.21,0.12,-0.35323,0.00023,18.22406]
[1779653130657,32.66,76584.21,0.12,-0.35323,0.00023,18.22415]
[1779653130735,32.66,76584.57,0.12,-0.35316,0.00023,18.22279]
[1779653133158,32.67,76590.69,0.12,-0.35172,0.00023,18.19334]
[1779653138591,32.67,76585.87,0.12,-0.35286,0.00023,18.21331]
[1779653144237,32.68,76584.62,0.12,-0.35318,0.00023,18.21897]
[1779653148285,32.68,76582.18,0.12,-0.35376,0.00023,18.22905]
[1779653148306,32.68,76582.18,0.12,-0.35376,0.00023,18.22905]
[1779653148379,32.68,76582.18,0.12,-0.35376,0.00023,18.22905]
[1779653148771,32.68,76577.7,0.12,-0.3548,0.00023,18.24713]
[1779653149170,32.68,76577.7,0.12,-0.3548,0.00023,18.24713]
[1779653149272,32.68,76577.28,0.12,-0.3549,0.00023,18.24887]
[1779653150777,32.69,76569.77,0.12,-0.35665,0.00023,18.27883]
[1779653151134,32.69,76569.77,0.12,-0.35665,0.00023,18.27883]
[1779653151466,32.69,76569.77,0.12,-0.35665,0.00023,18.27883]
[1779653151477,32.69,76569.77,0.12,-0.35665,0.00023,18.27883]
[1779653151566,32.69,76569.43,0.12,-0.35674,0.00023,18.28023]
[1779653157997,32.69,76570.46,0.12,-0.35651,0.00023,18.27636]
[1779653161862,32.69,76566.69,0.12,-0.3574,0.00023,18.29143]
[1779653163651,32.69,76575.93,0.12,-0.35525,0.00023,18.25493]
[1779653164510,32.69,76575.93,0.12,-0.35525,0.00023,18.25493]
[1779653165609,32.69,76576.22,0.12,-0.35519,0.00023,18.25383]
[1779653165707,32.69,76578.78,0.12,-0.3546,0.00023,18.24365]
[1779653171603,32.7,76577.4,0.12,-0.35494,0.00023,18.24953]
[1779653178476,32.71,76576.32,0.12,-0.35522,0.00023,18.2544]
[1779653183512,32.71,76579.12,0.12,-0.35459,0.00023,18.24359]
[1779653188547,32.72,76577.41,0.12,-0.35501,0.00023,18.25083]
[1779653193583,32.72,76579.33,0.12,-0.35455,0.00023,18.23869]
[1779653195419,32.72,76579.31,0.12,-0.35456,0.00023,18.23882]
[1779653195480,32.72,76579.31,0.12,-0.35456,0.00023,18.23882]
[1779653195756,32.72,76579.31,0.12,-0.35456,0.00023,18.23882]
[1779653196412,32.72,76581.71,0.12,-0.354,0.00023,18.22925]
[1779653196417,32.72,76581.71,0.12,-0.354,0.00023,18.22925]
[1779653196603,32.72,76581.71,0.12,-0.35401,0.00023,18.22931]
[1779653198917,32.73,76583.18,0.12,-0.35367,0.00023,18.22351]
[1779653204662,32.73,76588.76,0.12,-0.3524,0.00023,18.20133]
[1779653210460,32.74,76590.3,0.12,-0.35206,0.00023,18.1954]
[1779653210766,32.74,76590.3,0.12,-0.35206,0.00023,18.1954]
[1779653210828,32.74,76590.3,0.12,-0.35207,0.00023,18.19546]
[1779653216746,32.74,76591.62,0.12,-0.35178,0.00023,18.19047]
[1779653221782,32.75,76591.34,0.12,-0.35186,0.00023,18.19189]
[1779653226816,32.75,76591.97,0.12,-0.35173,0.00023,18.18958]
[1779653230529,32.75,76587.88,0.12,-0.35268,0.00023,18.20634]
[1779653231307,32.75,76586.51,0.12,-0.353,0.00023,18.21192]
[1779653231851,32.75,76586.78,0.12,-0.35294,0.00023,18.21086]
[1779653236887,32.75,76587.4,0.12,-0.3528,0.00023,18.2085]
[1779653241923,32.76,76587.8,0.12,-0.35272,0.00023,18.20706]
[1779653246960,32.76,76588.4,0.12,-0.35259,0.00023,18.20477]
[1779653253051,32.76,76590.41,0.12,-0.3521,0.00023,18.19197]
[1779653257699,32.76,76591.47,0.12,-0.35187,0.00023,18.18784]
[1779653262113,32.77,76592.31,0.12,-0.35169,0.00023,18.18481]
[1779653262189,32.77,76592.59,0.12,-0.35163,0.00023,18.18373]
[1779653266095,32.77,76598.55,0.12,-0.35027,0.00023,18.15955]
[1779653270429,32.77,76602.03,0.12,-0.34948,0.00023,18.14539]
[1779653272391,32.77,76601.48,0.12,-0.34961,0.00023,18.14777]
[1779653272395,32.78,76601.61,0.12,-0.34958,0.00023,18.14729]
[1779653274321,32.78,76601.61,0.12,-0.34958,0.00023,18.14729]
[1779653279175,32.78,76604.35,0.12,-0.34897,0.00023,18.13631]
[1779653279743,32.78,76604.35,0.12,-0.34897,0.00023,18.13631]
[1779653279783,32.78,76604.35,0.12,-0.34897,0.00023,18.13631]
[1779653279916,32.78,76627.2,0.12,-0.34373,0.00023,18.04012]
[1779653280146,32.78,76627.2,0.12,-0.34373,0.00023,18.04012]
[1779653280180,32.78,76627.2,0.12,-0.34373,0.00023,18.04012]
[1779653280385,32.78,76627.2,0.12,-0.34373,0.00023,18.04012]
[1779653280565,32.78,76627.2,0.12,-0.34373,0.00023,18.04012]
[1779653280589,32.78,76627.2,0.12,-0.34373,0.00023,18.04012]
[1779653280648,32.78,76627.2,0.12,-0.34373,0.00023,18.04012]
[1779653280790,32.78,76627.2,0.12,-0.34373,0.00023,18.04012]
[1779653280823,32.78,76627.2,0.12,-0.34373,0.00023,18.04012]
[1779653280902,32.78,76647.54,0.12,-0.33908,0.00023,17.95185]
[1779653281009,32.78,76647.54,0.12,-0.33908,0.00023,17.95185]
[1779653281040,32.78,76647.54,0.12,-0.33908,0.00023,17.95185]
[1779653281209,32.78,76647.54,0.12,-0.33908,0.00023,17.95185]
[1779653281254,32.78,76647.54,0.12,-0.33908,0.00023,17.95185]
[1779653281429,32.78,76647.54,0.12,-0.33908,0.00023,17.95185]
[1779653281522,32.78,76647.62,0.12,-0.33906,0.00023,17.95149]
[1779653283868,32.78,76647.62,0.12,-0.33906,0.00023,17.95149]
[1779653283883,32.78,76648.23,0.12,-0.33893,0.00023,17.94881]
[1779653284776,32.78,76648.23,0.12,-0.33893,0.00023,17.94881]
[1779653284835,32.78,76647.26,0.12,-0.33915,0.00023,17.95307]
[1779653290239,32.78,76646.68,0.12,-0.33928,0.00023,17.95558]
[1779653294117,32.78,76646.02,0.12,-0.33943,0.00023,17.95846]
[1779653294141,32.78,76646.02,0.12,-0.33943,0.00023,17.95846]
[1779653294579,32.78,76649.78,0.12,-0.33857,0.00023,17.94192]
[1779653300333,32.78,76651.49,0.12,-0.33817,0.00023,17.93422]
[1779653309399,32.78,76651.24,0.12,-0.33822,0.00023,17.93513]
[1779653311914,32.78,76643.93,0.12,-0.33985,0.00023,17.96241]
[1779653315771,32.77,76638.33,0.12,-0.34112,0.00023,17.98674]
[1779653321693,32.77,76636.64,0.12,-0.3415,0.00023,17.99389]
[1779653321872,32.77,76635.14,0.12,-0.34184,0.00023,18.00036]
[1779653327530,32.77,76634.27,0.12,-0.34203,0.00023,18.00388]
[1779653329544,32.77,76641.32,0.12,-0.34041,0.00023,17.97316]
[1779653334626,32.77,76641.75,0.12,-0.34031,0.00023,17.97123]
[1779653340161,32.77,76640.67,0.12,-0.34056,0.00023,17.97589]
[1779653346331,32.77,76637.82,0.12,-0.34121,0.00023,17.98831]
[1779653352194,32.77,76636.8,0.12,-0.34144,0.00023,17.99267]
[1779653360093,32.77,76636.8,0.12,-0.34143,0.00023,17.99263]
[1779653362771,32.76,76632.23,0.12,-0.34247,0.00023,18.01234]
[1779653362786,32.76,76626.7,0.12,-0.34374,0.00023,18.03609]
[1779653366299,32.77,76623.46,0.12,-0.34449,0.00023,18.04999]
[1779653366373,32.77,76623.46,0.12,-0.34449,0.00023,18.04999]
[1779653366805,32.77,76613.81,0.12,-0.34671,0.00023,18.09098]
[1779653368651,32.77,76613.36,0.12,-0.34682,0.00023,18.09298]
[1779653368660,32.77,76613.36,0.12,-0.34682,0.00023,18.09298]
[1779653369042,32.77,76607.07,0.12,-0.34827,0.00023,18.1194]
[1779653374859,32.78,76605.94,0.12,-0.34852,0.00023,18.11976]
[1779653379893,32.78,76606.56,0.12,-0.3484,0.00023,18.11763]
[1779653386943,32.79,76606.99,0.12,-0.34834,0.00023,18.11653]
[1779653392477,32.8,76607.59,0.12,-0.34823,0.00023,18.11462]
[1779653398021,32.8,76607.13,0.12,-0.34836,0.00023,18.117]
[1779653403057,32.81,76603.42,0.12,-0.34924,0.00023,18.1328]
[1779653404063,32.81,76608.81,0.12,-0.348,0.00023,18.11052]
[1779653409098,32.82,76613.01,0.12,-0.34706,0.00023,18.09343]
[1779653414429,32.82,76615.77,0.12,-0.34645,0.00023,18.08223]
[1779653416905,32.82,76615.08,0.12,-0.34662,0.00023,18.08541]
[1779653418239,32.83,76622.25,0.12,-0.34499,0.00023,18.05536]
[1779653418263,32.83,76626.82,0.12,-0.34395,0.00023,18.036]
[1779653424577,32.83,76629.45,0.12,-0.34337,0.00023,18.02517]
[1779653430414,32.84,76631.06,0.12,-0.34302,0.00023,18.01868]
[1779653430569,32.84,76631.06,0.12,-0.34302,0.00023,18.01868]
[1779653430710,32.84,76631.39,0.12,-0.34296,0.00023,18.01767]
[1779653436286,32.85,76634.62,0.12,-0.34222,0.00023,17.99955]
[1779653439308,32.85,76640.28,0.12,-0.34095,0.00023,17.97539]
[1779653440676,32.85,76640.28,0.12,-0.34095,0.00023,17.97539]
[1779653440836,32.85,76640.28,0.12,-0.34095,0.00023,17.97539]
[1779653440920,32.85,76641.49,0.12,-0.34068,0.00023,17.97026]
[1779653445963,32.86,76642.88,0.12,-0.3404,0.00023,17.96482]
[1779653448373,32.87,76634.66,0.12,-0.34229,0.00023,18.00076]
[1779653450389,32.87,76628.72,0.12,-0.34365,0.00023,18.02639]
[1779653456428,32.87,76629.7,0.12,-0.34344,0.00023,18.02249]
[1779653459320,32.87,76630.06,0.12,-0.34336,0.00023,18.02104]
[1779653460028,32.87,76630.66,0.12,-0.34323,0.00023,18.01851]
[1779653465492,32.88,76625.5,0.12,-0.34443,0.00023,18.04092]
[1779653470528,32.88,76623.66,0.12,-0.34487,0.00023,18.04908]
[1779653476571,32.89,76622.56,0.12,-0.34514,0.00023,18.05418]
[1779653479591,32.89,76628.19,0.12,-0.34387,0.00023,18.03053]
[1779653484626,32.9,76627.48,0.12,-0.34405,0.00023,18.03407]
[1779653489660,32.9,76627.58,0.12,-0.34405,0.00023,18.03407]
[1779653495702,32.91,76628.87,0.12,-0.34376,0.00023,18.02438]
[1779653500736,32.91,76629.62,0.12,-0.34361,0.00023,18.0217]
[1779653506778,32.92,76629.72,0.12,-0.34362,0.00023,18.02188]
[1779653514117,32.92,76630.99,0.12,-0.34334,0.00023,18.01666]
[1779653520239,32.93,76634.22,0.12,-0.34265,0.00023,18.00376]
[1779653525918,32.94,76634.26,0.12,-0.34269,0.00023,18.00444]
[1779653533970,32.95,76631.4,0.12,-0.34338,0.00023,18.01747]
[1779653539607,32.96,76629.44,0.12,-0.34385,0.00023,18.02631]
[1779653545050,32.97,76626.15,0.12,-0.34463,0.00023,18.04085]
[1779653551091,32.97,76623.94,0.12,-0.34513,0.00023,18.04593]
[1779653556128,32.98,76621.73,0.12,-0.34566,0.00023,18.05571]
[1779653563690,32.99,76620.73,0.12,-0.34593,0.00023,18.06067]
[1779653569218,32.99,76623.25,0.12,-0.34537,0.00023,18.05053]
[1779653574253,33.0,76625.71,0.12,-0.34484,0.00023,18.0406]
[1779653579288,33.01,76628.06,0.12,-0.34432,0.00023,18.03111]
[1779653584326,33.01,76629.97,0.12,-0.34391,0.00023,18.02346]
[1779653589358,33.02,76632.66,0.12,-0.34332,0.00023,18.01248]
[1779653594394,33.02,76635.08,0.12,-0.3428,0.00023,18.00269]
[1779653601443,33.03,76636.49,0.12,-0.34251,0.00023,17.99728]
[1779653607895,33.03,76637.76,0.12,-0.34224,0.00023,17.99211]
[1779653613125,33.04,76639.69,0.12,-0.3418,0.00023,17.97961]
[1779653618152,33.05,76641.03,0.12,-0.34151,0.00023,17.9743]
[1779653623160,33.05,76641.68,0.12,-0.34139,0.00023,17.97195]
[1779653630452,33.06,76643.4,0.12,-0.34103,0.00023,17.96526]
[1779653631224,33.06,76643.4,0.12,-0.34103,0.00023,17.96526]
[1779653631232,33.06,76643.4,0.12,-0.34103,0.00023,17.96526]
[1779653631324,33.06,76643.45,0.12,-0.34103,0.00023,17.96513]
[1779653636687,33.07,76643.4,0.12,-0.34107,0.00023,17.96589]
[1779653642069,33.07,76643.34,0.12,-0.34109,0.00023,17.96641]
[1779653643529,33.07,76638.77,0.12,-0.34214,0.00023,17.9863]
[1779653644103,33.07,76638.77,0.12,-0.34214,0.00023,17.9863]
[1779653644126,33.07,76637.2,0.12,-0.3425,0.00023,17.99308]
[1779653645582,33.07,76637.2,0.12,-0.3425,0.00023,17.99315]
[1779653646137,33.08,76634.66,0.12,-0.34309,0.00023,18.00409]
[1779653647623,33.08,76634.66,0.12,-0.34309,0.00023,18.00409]
[1779653647671,33.08,76634.72,0.12,-0.34308,0.00023,18.00399]
[1779653650528,33.08,76630.1,0.12,-0.34414,0.00023,18.02371]
[1779653651744,33.08,76630.1,0.12,-0.34414,0.00023,18.02375]
[1779653651802,33.08,76630.1,0.12,-0.34414,0.00023,18.02379]
[1779653659194,33.08,76630.46,0.12,-0.34406,0.00023,18.02239]
[1779653662010,33.08,76631.01,0.12,-0.34395,0.00023,18.02029]
[1779653662051,33.08,76631.01,0.12,-0.34395,0.00023,18.02032]
[1779653667179,33.09,76632.8,0.12,-0.34355,0.00023,18.01284]
[1779653674959,33.09,76633.34,0.12,-0.34342,0.00023,18.00608]
[1779653680038,33.09,76634.36,0.12,-0.34319,0.00023,18.00192]
[1779653686077,33.09,76633.61,0.12,-0.34337,0.00023,18.0053]
[1779653690470,33.1,76633.9,0.12,-0.34331,0.00023,18.00417]
[1779653690740,33.1,76633.9,0.12,-0.34331,0.00023,18.00417]
[1779653690810,33.1,76633.74,0.12,-0.34335,0.00023,18.0049]
[1779653696147,33.1,76633.67,0.12,-0.34338,0.00023,18.00542]
[1779653698961,33.1,76632.48,0.12,-0.34365,0.00023,18.01056]
[1779653699391,33.1,76631.84,0.12,-0.3438,0.00023,18.01331]
[1779653700585,33.1,76626.73,0.12,-0.34496,0.00023,18.03491]
[1779653700896,33.1,76626.73,0.12,-0.34496,0.00023,18.03491]
[1779653700968,33.1,76626.73,0.12,-0.34496,0.00023,18.03491]
[1779653701286,33.1,76617.07,0.12,-0.34716,0.00023,18.07529]
[1779653702910,33.1,76617.07,0.12,-0.34716,0.00023,18.07531]
[1779653703195,33.1,76614.53,0.12,-0.34775,0.00023,18.08585]
[1779653708212,33.1,76613.35,0.12,-0.34802,0.00023,18.0908]
[1779653714272,33.1,76613.29,0.12,-0.34804,0.00023,18.09122]
[1779653719306,33.11,76610.86,0.12,-0.3486,0.00023,18.10132]
[1779653724342,33.11,76608.78,0.12,-0.34908,0.00023,18.10992]
[1779653728208,33.11,76611.7,0.12,-0.34841,0.00023,18.09798]
[1779653728298,33.11,76611.7,0.12,-0.34841,0.00023,18.09798]
[1779653728414,33.11,76611.7,0.12,-0.34841,0.00023,18.09798]
[1779653728431,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653728495,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653728640,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653728784,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653728835,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653728864,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653728947,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653729001,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653729182,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653729260,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653729265,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653729387,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653729460,33.11,76619.41,0.12,-0.34666,0.00023,18.0661]
[1779653729421,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653729603,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653729695,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653729792,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653729903,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653730003,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653730125,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653730203,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653730277,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653730404,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653730429,33.11,76633.06,0.12,-0.34356,0.00023,18.00879]
[1779653730468,33.11,76638.91,0.12,-0.34223,0.00023,17.98386]
[1779653730607,33.11,76638.91,0.12,-0.34223,0.00023,17.98386]
[1779653730643,33.11,76638.91,0.12,-0.34223,0.00023,17.98386]
[1779653730812,33.11,76638.91,0.12,-0.34223,0.00023,17.98386]
[1779653730833,33.11,76638.91,0.12,-0.34223,0.00023,17.98386]
[1779653731024,33.11,76638.91,0.12,-0.34223,0.00023,17.98386]
[1779653731056,33.11,76638.91,0.12,-0.34223,0.00023,17.98386]
[1779653731235,33.11,76638.91,0.12,-0.34223,0.00023,17.98386]
[1779653731391,33.11,76638.91,0.12,-0.3422,0.00023,17.97919]
[1779653732375,33.11,76638.91,0.12,-0.3422,0.00023,17.97919]
[1779653732399,33.11,76640.34,0.12,-0.34188,0.00023,17.97312]
[1779653733405,33.11,76633.3,0.12,-0.34348,0.00023,18.00317]
[1779653733858,33.11,76633.3,0.12,-0.34348,0.00023,18.00317]
[1779653733876,33.11,76633.3,0.12,-0.34348,0.00023,18.00317]
[1779653733898,33.11,76633.3,0.12,-0.34348,0.00023,18.00317]
[1779653734412,33.11,76632.62,0.12,-0.34364,0.00023,18.00608]
[1779653737979,33.11,76629.64,0.12,-0.34432,0.00023,18.01878]
[1779653738442,33.11,76628.64,0.12,-0.34455,0.00023,18.02305]
[1779653740012,33.11,76628.29,0.12,-0.34463,0.00023,18.02457]
[1779653740454,33.11,76627.66,0.12,-0.34478,0.00023,18.02727]
[1779653742056,33.11,76627.65,0.12,-0.34478,0.00023,18.02736]
[1779653742067,33.11,76627.65,0.12,-0.34478,0.00023,18.02736]
[1779653742476,33.11,76627.65,0.12,-0.34478,0.00023,18.02736]
[1779653742856,33.12,76627.65,0.12,-0.34478,0.00023,18.02741]
[1779653746144,33.12,76628.54,0.12,-0.34459,0.00023,18.0238]
[1779653746170,33.12,76628.54,0.12,-0.34459,0.00023,18.0238]
[1779653748028,33.12,76634.03,0.12,-0.34335,0.00023,18.00069]
[1779653748228,33.12,76634.03,0.12,-0.34335,0.00023,18.00069]
[1779653748322,33.12,76634.77,0.12,-0.34318,0.00023,17.9976]
[1779653750280,33.12,76634.77,0.12,-0.34318,0.00023,17.9976]
[1779653750315,33.12,76632.08,0.12,-0.3438,0.00023,18.00912]
[1779653751232,33.12,76626.56,0.12,-0.34505,0.00023,18.03245]
[1779653752350,33.12,76626.56,0.12,-0.34505,0.00023,18.03245]
[1779653752389,33.12,76624.01,0.12,-0.34564,0.00023,18.0432]
[1779653754753,33.12,76623.53,0.12,-0.34575,0.00023,18.04531]
[1779653756426,33.12,76623.53,0.12,-0.34575,0.00023,18.04536]
[1779653756438,33.12,76623.53,0.12,-0.34576,0.00023,18.04541]
[1779653761604,33.13,76624.66,0.12,-0.34551,0.00023,18.04095]
[1779653763230,33.13,76624.66,0.12,-0.34551,0.00023,18.04095]
[1779653763277,33.13,76624.66,0.12,-0.34551,0.00023,18.04095]
[1779653764638,33.13,76619.2,0.12,-0.34676,0.00023,18.0638]
[1779653772679,33.13,76611.94,0.12,-0.34843,0.00023,18.09405]
[1779653777714,33.13,76607.48,0.12,-0.34945,0.00023,18.11245]
[1779653779012,33.13,76607.48,0.12,-0.34945,0.00023,18.11245]
[1779653779093,33.13,76606.89,0.12,-0.34959,0.00023,18.11488]
[1779653784089,33.13,76605.12,0.12,-0.35,0.00023,18.12218]
[1779653785173,33.13,76603.79,0.12,-0.3503,0.00023,18.12761]
[1779653785233,33.13,76604.17,0.12,-0.35022,0.00023,18.12609]
[1779653787217,33.14,76603.75,0.12,-0.35031,0.00023,18.12782]
[1779653787305,33.14,76603.31,0.12,-0.35041,0.00023,18.12963]
[1779653788184,33.14,76603.31,0.12,-0.35041,0.00023,18.12963]
[1779653789273,33.14,76603.31,0.12,-0.35042,0.00023,18.12965]
[1779653789329,33.14,76603.31,0.12,-0.35042,0.00023,18.12967]
[1779653791339,33.14,76603.31,0.12,-0.35042,0.00023,18.12969]
[1779653791441,33.14,76599.51,0.12,-0.35126,0.00023,18.14028]
[1779653796848,33.14,76598.23,0.12,-0.35155,0.00023,18.14553]
[1779653801882,33.14,76598.13,0.12,-0.35158,0.00023,18.14602]
[1779653806918,33.14,76597.66,0.12,-0.35169,0.00023,18.148]
[1779653811967,33.14,76596.34,0.12,-0.352,0.00023,18.15342]
[1779653816998,33.14,76595.96,0.12,-0.35209,0.00023,18.15504]
[1779653822157,33.14,76595.71,0.12,-0.35216,0.00023,18.15612]
[1779653828779,33.15,76594.69,0.12,-0.35239,0.00023,18.16031]
[1779653835124,33.15,76593.74,0.12,-0.35262,0.00023,18.16428]
[1779653839059,33.15,76593.46,0.12,-0.35269,0.00023,18.16545]
[1779653844715,33.15,76592.59,0.12,-0.35289,0.00023,18.16903]
[1779653848850,33.15,76592.19,0.12,-0.35299,0.00023,18.17069]
[1779653852955,33.15,76592.76,0.12,-0.35283,0.00023,18.16366]
[1779653855000,33.15,76594.35,0.12,-0.35247,0.00023,18.15734]
[1779653857057,33.15,76594.22,0.12,-0.3525,0.00023,18.15789]
[1779653862079,33.15,76594.5,0.12,-0.35244,0.00023,18.15685]
[1779653866605,33.15,76587.02,0.12,-0.35416,0.00023,18.18672]
[1779653868119,33.15,76582.13,0.12,-0.35528,0.00023,18.20606]
[1779653868560,33.16,76582.24,0.12,-0.35526,0.00023,18.20565]
[1779653871460,33.16,76577.73,0.12,-0.3563,0.00023,18.22334]
[1779653871618,33.16,76578.39,0.12,-0.35615,0.00023,18.22077]
[1779653877424,33.16,76579.15,0.12,-0.35597,0.00023,18.21784]
[1779653882460,33.16,76581.28,0.12,-0.35549,0.00023,18.20951]
[1779653887494,33.16,76583.52,0.12,-0.35497,0.00023,18.20074]
[1779653892528,33.16,76584.25,0.12,-0.35481,0.00023,18.19792]
[1779653894998,33.16,76583.32,0.12,-0.35502,0.00023,18.20159]
[1779653895046,33.16,76583.32,0.12,-0.35502,0.00023,18.20159]
[1779653898150,33.16,76582.08,0.12,-0.35531,0.00023,18.20647]
[1779653898571,33.16,76579.96,0.12,-0.35579,0.00023,18.21479]
[1779653899835,33.16,76577.0,0.12,-0.35647,0.00023,18.22635]
[1779653906626,33.16,76576.92,0.12,-0.35649,0.00023,18.22658]
[1779653911663,33.16,76574.09,0.12,-0.35711,0.00023,18.23276]
[1779653916701,33.16,76573.03,0.12,-0.35735,0.00023,18.23684]
[1779653921733,33.16,76573.48,0.12,-0.35725,0.00023,18.23509]
[1779653926556,33.16,76564.94,0.12,-0.35921,0.00023,18.26797]
[1779653931803,33.16,76562.69,0.12,-0.35974,0.00023,18.27663]
[1779653937845,33.16,76563.45,0.12,-0.35957,0.00023,18.27386]
[1779653942880,33.16,76563.87,0.12,-0.35948,0.00023,18.27237]
[1779653945636,33.16,76572.34,0.12,-0.35753,0.00023,18.23988]
[1779653950936,33.16,76570.2,0.12,-0.35802,0.00023,18.24814]
[1779653956453,33.16,76569.41,0.12,-0.3582,0.00023,18.25116]
[1779653961878,33.16,76569.35,0.12,-0.35822,0.00023,18.25138]
[1779653967830,33.16,76569.25,0.12,-0.35824,0.00023,18.25174]
[1779653970506,33.16,76569.8,0.12,-0.35811,0.00023,18.24961]
[1779653972051,33.16,76569.6,0.12,-0.35813,0.00023,18.24559]
[1779653972053,33.16,76568.96,0.12,-0.35827,0.00023,18.24805]
[1779653973522,33.16,76568.96,0.12,-0.35827,0.00023,18.24805]
[1779653979173,33.16,76572.56,0.12,-0.35744,0.00023,18.23415]
[1779653982299,33.16,76580.02,0.12,-0.35574,0.00023,18.20533]
[1779653983736,33.16,76580.02,0.12,-0.35574,0.00023,18.20533]
[1779653984405,33.16,76581.82,0.12,-0.35532,0.00023,18.19819]
[1779653984719,33.16,76583.25,0.12,-0.355,0.00023,18.19259]
[1779653990444,33.17,76584.19,0.12,-0.3548,0.00023,18.1892]
[1779653991949,33.17,76584.36,0.12,-0.35476,0.00023,18.18862]
[1779653993622,33.17,76584.17,0.12,-0.35481,0.00023,18.18938]
[1779653995550,33.17,76584.62,0.12,-0.3547,0.00023,18.18761]
[1779653996614,33.17,76584.62,0.12,-0.3547,0.00023,18.18762]
[1779653998327,33.17,76584.91,0.12,-0.35464,0.00023,18.18648]
[1779654004558,33.17,76580.13,0.12,-0.35574,0.00023,18.2053]
[1779654006706,33.17,76580.13,0.12,-0.35574,0.00023,18.20534]
[1779654006980,33.17,76578.82,0.12,-0.35604,0.00023,18.21048]
[1779654007332,33.17,76578.78,0.12,-0.35605,0.00023,18.21066]
[1779654008630,33.17,76566.26,0.12,-0.35894,0.00023,18.25913]
[1779654011085,33.17,76562.24,0.12,-0.35986,0.00023,18.27446]
[1779654011360,33.17,76562.24,0.12,-0.35986,0.00023,18.27444]
[1779654016669,33.17,76560.0,0.12,-0.36037,0.00023,18.28289]
[1779654021055,33.17,76556.5,0.12,-0.36119,0.00023,18.29618]
[1779654021430,33.17,76556.85,0.12,-0.3611,0.00023,18.29486]
[1779654025441,33.17,76556.59,0.12,-0.36116,0.00023,18.29584]
[1779654025532,33.17,76556.9,0.12,-0.36109,0.00023,18.29466]
[1779654031502,33.17,76555.6,0.12,-0.36136,0.00023,18.29475]
[1779654036535,33.17,76553.99,0.12,-0.36173,0.00023,18.30076]
[1779654041917,33.17,76554.38,0.12,-0.36164,0.00023,18.29923]
[1779654042716,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043195,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043210,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043214,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043305,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043347,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043431,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043505,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043582,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043725,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043756,33.17,76543.47,0.12,-0.36416,0.00023,18.33987]
[1779654043761,33.17,76538.92,0.12,-0.36522,0.00023,18.35658]
[1779654043945,33.17,76538.92,0.12,-0.36522,0.00023,18.35658]
[1779654043985,33.17,76538.92,0.12,-0.36522,0.00023,18.35658]
[1779654044159,33.17,76538.92,0.12,-0.36522,0.00023,18.35658]
[1779654044240,33.17,76538.92,0.12,-0.36522,0.00023,18.35658]
[1779654044412,33.17,76538.92,0.12,-0.36522,0.00023,18.35658]
[1779654044471,33.17,76538.92,0.12,-0.36522,0.00023,18.35658]
[1779654044650,33.17,76538.92,0.12,-0.36522,0.00023,18.35658]
[1779654044683,33.17,76538.92,0.12,-0.36522,0.00023,18.35658]
[1779654044693,33.17,76538.57,0.12,-0.3653,0.00023,18.35783]
[1779654045136,33.17,76538.57,0.12,-0.3653,0.00023,18.35783]
[1779654045178,33.17,76538.57,0.12,-0.3653,0.00023,18.35783]
[1779654045324,33.17,76538.57,0.12,-0.3653,0.00023,18.35783]
[1779654045608,33.17,76538.57,0.12,-0.3653,0.00023,18.35783]
[1779654046058,33.17,76538.57,0.12,-0.3653,0.00023,18.35783]
[1779654046614,33.16,76538.77,0.12,-0.36525,0.00023,18.35705]
[1779654047450,33.16,76538.77,0.12,-0.36525,0.00023,18.35705]
[1779654047620,33.16,76539.14,0.12,-0.36516,0.00023,18.35565]
[1779654050128,33.16,76539.45,0.12,-0.36508,0.00023,18.35443]
[1779654050641,33.16,76540.31,0.12,-0.36488,0.00023,18.35123]
[1779654052143,33.16,76540.82,0.12,-0.36476,0.00023,18.34931]
[1779654052464,33.16,76541.28,0.12,-0.36465,0.00023,18.34753]
[1779654057117,33.16,76542.57,0.12,-0.36434,0.00023,18.34259]
[1779654058294,33.16,76541.96,0.12,-0.36447,0.00023,18.34478]
[1779654058698,33.16,76548.23,0.12,-0.36302,0.00023,18.32154]
[1779654061732,33.15,76554.34,0.12,-0.3616,0.00023,18.29853]
[1779654062163,33.15,76554.34,0.12,-0.3616,0.00023,18.29853]
[1779654062335,33.15,76554.34,0.12,-0.3616,0.00023,18.29853]
[1779654062368,33.15,76554.34,0.12,-0.3616,0.00023,18.29853]
[1779654062560,33.15,76554.34,0.12,-0.3616,0.00023,18.29853]
[1779654062726,33.15,76554.98,0.12,-0.36143,0.00023,18.29574]
[1779654062869,33.15,76554.98,0.12,-0.36143,0.00023,18.29574]
[1779654063733,33.15,76562.87,0.12,-0.3596,0.00023,18.26569]
[1779654064441,33.15,76562.87,0.12,-0.3596,0.00023,18.26569]
[1779654064740,33.15,76567.18,0.12,-0.3586,0.00023,18.24918]
[1779654069777,33.15,76568.87,0.12,-0.35821,0.00023,18.24272]
[1779654074811,33.15,76567.06,0.12,-0.35863,0.00023,18.24973]
[1779654079845,33.15,76565.21,0.12,-0.35906,0.00023,18.25685]
[1779654085847,33.15,76565.35,0.12,-0.35903,0.00023,18.25633]
[1779654085987,33.15,76565.1,0.12,-0.35909,0.00023,18.2573]
[1779654086012,33.15,76565.1,0.12,-0.35909,0.00023,18.2573]
[1779654086323,33.15,76565.1,0.12,-0.35909,0.00023,18.2573]
[1779654087031,33.15,76564.5,0.12,-0.35923,0.00023,18.25961]
[1779654087038,33.15,76564.5,0.12,-0.35923,0.00023,18.25961]
[1779654087389,33.15,76568.09,0.12,-0.3584,0.00023,18.24583]
[1779654092936,33.14,76568.29,0.12,-0.3583,0.00023,18.23981]
[1779654097944,33.14,76568.91,0.12,-0.35814,0.00023,18.23712]
[1779654100558,33.14,76569.21,0.12,-0.35807,0.00023,18.23594]
[1779654101414,33.14,76569.21,0.12,-0.35807,0.00023,18.23594]
[1779654101482,33.14,76569.21,0.12,-0.35807,0.00023,18.23593]
[1779654107529,33.14,76572.65,0.12,-0.35727,0.00023,18.22262]
[1779654113084,33.14,76572.07,0.12,-0.35741,0.00023,18.22491]
[1779654118414,33.14,76570.86,0.12,-0.35769,0.00023,18.22965]
[1779654123473,33.14,76567.19,0.12,-0.35854,0.00023,18.24385]
[1779654129198,33.14,76569.03,0.12,-0.35812,0.00023,18.23681]
[1779654132434,33.14,76570.9,0.12,-0.35769,0.00023,18.2296]
[1779654132546,33.14,76570.9,0.12,-0.35769,0.00023,18.2296]
[1779654132606,33.14,76570.9,0.12,-0.35769,0.00023,18.2296]
[1779654132663,33.14,76570.9,0.12,-0.35769,0.00023,18.2296]
[1779654132703,33.14,76570.9,0.12,-0.35769,0.00023,18.2296]
[1779654132712,33.14,76570.9,0.12,-0.35769,0.00023,18.2296]
[1779654132881,33.14,76570.75,0.12,-0.35773,0.00023,18.23022]
[1779654133822,33.14,76570.75,0.12,-0.35773,0.00023,18.23022]
[1779654134273,33.14,76575.02,0.12,-0.35674,0.00023,18.21366]
[1779654134479,33.14,76575.98,0.12,-0.35652,0.00023,18.2099]
[1779654140412,33.14,76575.7,0.12,-0.35658,0.00023,18.21099]
[1779654142777,33.14,76582.63,0.12,-0.35499,0.00023,18.18383]
[1779654147811,33.14,76588.25,0.12,-0.3537,0.00023,18.16167]
[1779654153369,33.14,76591.29,0.12,-0.35298,0.00023,18.14492]
[1779654159411,33.15,76594.35,0.12,-0.35229,0.00023,18.13285]
[1779654164446,33.15,76597.78,0.12,-0.35151,0.00023,18.11919]
[1779654169481,33.15,76599.93,0.12,-0.35103,0.00023,18.11065]
[1779654171224,33.15,76598.99,0.12,-0.35124,0.00023,18.11447]
[1779654173246,33.15,76601.35,0.12,-0.3507,0.00023,18.10497]
[1779654173254,33.15,76601.35,0.12,-0.3507,0.00023,18.10497]
[1779654173897,33.15,76603.75,0.12,-0.35016,0.00023,18.09526]
[1779654180558,33.15,76604.19,0.12,-0.35007,0.00023,18.09372]
[1779654185649,33.16,76604.28,0.12,-0.35006,0.00023,18.09355]
[1779654191636,33.16,76604.29,0.12,-0.35007,0.00023,18.09376]
[1779654197677,33.16,76604.06,0.12,-0.35014,0.00023,18.09496]
[1779654199750,33.16,76604.49,0.12,-0.35004,0.00023,18.09326]
[1779654199916,33.16,76604.49,0.12,-0.35004,0.00023,18.09326]
[1779654199932,33.16,76604.49,0.12,-0.35004,0.00023,18.09326]
[1779654199974,33.16,76605.11,0.12,-0.3499,0.00023,18.09078]
[1779654200166,33.16,76605.11,0.12,-0.3499,0.00023,18.09078]
[1779654201768,33.17,76615.61,0.12,-0.34751,0.00023,18.04778]
[1779654207747,33.17,76617.77,0.12,-0.34703,0.00023,18.03912]
[1779654216025,33.17,76617.78,0.12,-0.34703,0.00023,18.03917]
[1779654222097,33.18,76618.1,0.12,-0.34695,0.00023,18.03346]
[1779654227147,33.18,76624.32,0.12,-0.34555,0.00023,18.00791]
[1779654232924,33.18,76623.35,0.12,-0.34579,0.00023,18.01226]
[1779654238965,33.19,76623.15,0.12,-0.34585,0.00023,18.01338]
[1779654242996,33.19,76617.13,0.12,-0.34723,0.00023,18.03862]
[1779654244020,33.19,76609.92,0.12,-0.34888,0.00023,18.06833]
[1779654245573,33.19,76609.92,0.12,-0.34888,0.00023,18.06833]
[1779654251259,33.19,76609.06,0.12,-0.34908,0.00023,18.07207]
[1779654257092,33.2,76606.67,0.12,-0.34965,0.00023,18.0821]
[1779654262127,33.2,76605.71,0.12,-0.34988,0.00023,18.08625]
[1779654267161,33.2,76605.64,0.12,-0.34991,0.00023,18.08678]
[1779654272444,33.21,76605.89,0.12,-0.34983,0.00023,18.08118]
[1779654273032,33.21,76605.89,0.12,-0.34983,0.00023,18.08118]
[1779654273047,33.21,76605.89,0.12,-0.34983,0.00023,18.08118]
[1779654272959,33.21,76596.7,0.12,-0.35193,0.00023,18.11834]
[1779654274009,33.21,76596.14,0.12,-0.35206,0.00023,18.12061]
[1779654279247,33.21,76593.28,0.12,-0.35272,0.00023,18.13212]
[1779654284281,33.21,76597.04,0.12,-0.35186,0.00023,18.11713]
[1779654289469,33.21,76593.2,0.12,-0.35275,0.00023,18.13255]
[1779654295395,33.21,76590.11,0.12,-0.35346,0.00023,18.14484]
[1779654296460,33.21,76590.19,0.12,-0.35344,0.00023,18.14452]
[1779654296584,33.21,76586.61,0.12,-0.35426,0.00023,18.15868]
[1779654302414,33.21,76586.19,0.12,-0.35435,0.00023,18.16036]
[1779654307461,33.21,76585.16,0.12,-0.35459,0.00023,18.16446]
[1779654313504,33.21,76581.77,0.12,-0.35537,0.00023,18.17783]
[1779654319027,33.21,76583.16,0.12,-0.35505,0.00023,18.17236]
[1779654324580,33.21,76582.37,0.12,-0.35523,0.00023,18.17542]
[1779654328022,33.21,76580.62,0.12,-0.35563,0.00023,18.18226]
[1779654328042,33.21,76572.07,0.12,-0.3576,0.00023,18.21551]
[1779654329098,33.21,76554.65,0.12,-0.36162,0.00023,18.2819]
[1779654329344,33.21,76554.65,0.12,-0.36162,0.00023,18.2819]
[1779654329352,33.21,76554.65,0.12,-0.36162,0.00023,18.2819]
[1779654330063,33.21,76551.24,0.12,-0.36241,0.00023,18.29467]
[1779654331109,33.21,76551.61,0.12,-0.36229,0.00023,18.28849]
[1779654331205,33.21,76551.61,0.12,-0.36229,0.00023,18.28849]
[1779654331384,33.21,76551.61,0.12,-0.36229,0.00023,18.28849]
[1779654331520,33.21,76551.61,0.12,-0.36229,0.00023,18.28849]
[1779654331565,33.21,76551.61,0.12,-0.36229,0.00023,18.28849]
[1779654331629,33.21,76551.96,0.12,-0.36221,0.00023,18.28715]
[1779654336664,33.21,76558.73,0.12,-0.36064,0.00023,18.26157]
[1779654341652,33.21,76558.99,0.12,-0.36058,0.00023,18.26056]
[1779654341751,33.21,76559.89,0.12,-0.36037,0.00023,18.25713]
[1779654345758,33.21,76560.34,0.12,-0.36026,0.00023,18.2554]
[1779654345773,33.21,76567.81,0.12,-0.35854,0.00023,18.22686]
[1779654350417,33.21,76565.87,0.12,-0.35898,0.00023,18.23423]
[1779654350762,33.21,76560.28,0.12,-0.36027,0.00023,18.25555]
[1779654351919,33.21,76560.28,0.12,-0.36027,0.00023,18.25555]
[1779654351960,33.21,76558.66,0.12,-0.36065,0.00023,18.26169]
[1779654353981,33.21,76557.21,0.12,-0.36098,0.00023,18.26717]
[1779654354024,33.21,76550.98,0.12,-0.36242,0.00023,18.29056]
[1779654357484,33.2,76549.59,0.12,-0.36274,0.00023,18.29569]
[1779654357814,33.2,76549.47,0.12,-0.36277,0.00023,18.29611]
[1779654362179,33.2,76545.89,0.12,-0.36359,0.00023,18.30933]
[1779654362848,33.2,76549.1,0.12,-0.36285,0.00023,18.29737]
[1779654367884,33.2,76551.37,0.12,-0.36231,0.00023,18.28874]
[1779654370178,33.2,76551.76,0.12,-0.36222,0.00023,18.28722]
[1779654370347,33.2,76551.76,0.12,-0.36222,0.00023,18.28722]
[1779654370904,33.2,76549.75,0.12,-0.36268,0.00023,18.29471]
[1779654372394,33.2,76549.75,0.12,-0.36268,0.00023,18.29471]
[1779654372918,33.2,76550.18,0.12,-0.36258,0.00023,18.29304]
[1779654375942,33.2,76555.82,0.12,-0.36127,0.00023,18.27181]
[1779654380467,33.2,76555.52,0.12,-0.36134,0.00023,18.27289]
[1779654380620,33.2,76555.52,0.12,-0.36134,0.00023,18.27289]
[1779654380975,33.2,76555.52,0.12,-0.36133,0.00023,18.27286]
[1779654386010,33.19,76555.13,0.12,-0.36142,0.00023,18.27425]
[1779654386783,33.19,76555.13,0.12,-0.36142,0.00023,18.27425]
[1779654387017,33.19,76551.08,0.12,-0.36236,0.00023,18.28943]
[1779654388025,33.19,76545.81,0.12,-0.36358,0.00023,18.30904]
[1779654390088,33.19,76546.33,0.12,-0.36346,0.00023,18.30709]
[1779654390124,33.19,76546.33,0.12,-0.36346,0.00023,18.30709]
[1779654399283,33.19,76547.54,0.12,-0.36314,0.00023,18.29767]
[1779654399565,33.19,76547.68,0.12,-0.3631,0.00023,18.29714]
[1779654400180,33.19,76529.99,0.12,-0.36721,0.00023,18.36197]
[1779654400299,33.19,76529.99,0.12,-0.36721,0.00023,18.36197]
[1779654400702,33.19,76529.99,0.12,-0.36721,0.00023,18.36197]
[1779654400835,33.19,76529.99,0.12,-0.36721,0.00023,18.36197]
[1779654400875,33.19,76529.99,0.12,-0.36721,0.00023,18.36197]
[1779654401029,33.19,76529.99,0.12,-0.36721,0.00023,18.36197]
[1779654401116,33.19,76529.76,0.12,-0.36727,0.00023,18.36277]
[1779654401279,33.19,76529.76,0.12,-0.36727,0.00023,18.36277]
[1779654401385,33.19,76529.76,0.12,-0.36727,0.00023,18.36277]
[1779654401549,33.19,76529.76,0.12,-0.36727,0.00023,18.36277]
[1779654402123,33.19,76528.24,0.12,-0.36761,0.00023,18.36814]
[1779654402275,33.19,76528.24,0.12,-0.36761,0.00023,18.36814]
[1779654402285,33.19,76528.24,0.12,-0.36761,0.00023,18.36814]
[1779654403191,33.19,76533.95,0.12,-0.36628,0.00023,18.34745]
[1779654403774,33.19,76533.95,0.12,-0.36628,0.00023,18.34745]
[1779654403816,33.19,76533.95,0.12,-0.36628,0.00023,18.34745]
[1779654404136,33.19,76533.95,0.12,-0.36628,0.00023,18.34741]
[1779654409173,33.18,76531.42,0.12,-0.36685,0.00023,18.35636]
[1779654409398,33.18,76531.42,0.12,-0.36685,0.00023,18.35636]
[1779654409414,33.18,76531.42,0.12,-0.36685,0.00023,18.35636]
[1779654409971,33.18,76531.42,0.12,-0.36685,0.00023,18.35636]
[1779654410182,33.18,76530.31,0.12,-0.36711,0.00023,18.36033]
[1779654411436,33.18,76533.66,0.12,-0.36633,0.00023,18.34815]
[1779654412978,33.18,76534.9,0.12,-0.36604,0.00023,18.3436]
[1779654412990,33.18,76534.9,0.12,-0.36604,0.00023,18.3436]
[1779654413076,33.18,76534.48,0.12,-0.36613,0.00023,18.3451]
[1779654413436,33.18,76534.48,0.12,-0.36613,0.00023,18.3451]
[1779654415217,33.18,76534.22,0.12,-0.36619,0.00023,18.34597]
[1779654418519,33.18,76539.24,0.12,-0.36502,0.00023,18.32755]
[1779654421731,33.18,76541.08,0.12,-0.36459,0.00023,18.32073]
[1779654421786,33.18,76544.37,0.12,-0.36382,0.00023,18.30853]
[1779654426296,33.17,76549.42,0.12,-0.36264,0.00023,18.2896]
[1779654430618,33.17,76550.02,0.12,-0.3625,0.00023,18.28728]
[1779654432000,33.17,76550.79,0.12,-0.36232,0.00023,18.28438]
[1779654432025,33.17,76551.09,0.12,-0.36225,0.00023,18.28323]
[1779654439875,33.15,76551.97,0.12,-0.36197,0.00023,18.27868]
[1779654446943,33.15,76553.32,0.12,-0.36163,0.00023,18.27322]
[1779654454098,33.13,76554.22,0.12,-0.36138,0.00023,18.269]
[1779654455831,33.13,76554.22,0.12,-0.36134,0.00023,18.26403]
[1779654456109,33.13,76554.22,0.12,-0.36134,0.00023,18.26403]
[1779654456174,33.13,76554.22,0.12,-0.36134,0.00023,18.264]
[1779654456619,33.13,76554.22,0.12,-0.36134,0.00023,18.264]
[1779654456715,33.13,76556.4,0.12,-0.36083,0.00023,18.25576]
[1779654460726,33.13,76558.24,0.12,-0.3604,0.00023,18.24867]
[1779654460901,33.13,76558.47,0.12,-0.36034,0.00023,18.2478]
[1779654467583,33.13,76558.37,0.12,-0.36036,0.00023,18.248]
[1779654472621,33.12,76558.43,0.12,-0.36034,0.00023,18.24765]
[1779654477707,33.12,76558.15,0.12,-0.3604,0.00023,18.24864]
[1779654483699,33.12,76558.55,0.12,-0.36029,0.00023,18.24692]
[1779654487022,33.12,76560.87,0.12,-0.35975,0.00023,18.23803]
[1779654487414,33.12,76560.97,0.12,-0.35973,0.00023,18.23763]
[1779654487739,33.12,76564.84,0.12,-0.35883,0.00023,18.22279]
[1779654490591,33.12,76565.37,0.12,-0.35869,0.00023,18.22048]
[1779654491507,33.12,76565.37,0.12,-0.35869,0.00023,18.22048]
[1779654491763,33.12,76565.44,0.12,-0.35868,0.00023,18.22019]
[1779654493858,33.11,76565.08,0.12,-0.35876,0.00023,18.22156]
[1779654500826,33.1,76567.38,0.12,-0.35817,0.00023,18.21172]
[1779654505861,33.1,76571.13,0.12,-0.3573,0.00023,18.1971]
[1779654510478,33.1,76573.66,0.12,-0.35671,0.00023,18.18726]
[1779654512015,33.1,76574.23,0.12,-0.35658,0.00023,18.18504]
[1779654512047,33.1,76574.23,0.12,-0.35658,0.00023,18.18504]
[1779654512116,33.1,76573.47,0.12,-0.35673,0.00023,18.18321]
[1779654516939,33.1,76567.79,0.12,-0.35805,0.00023,18.20532]
[1779654522251,33.1,76566.72,0.12,-0.35829,0.00023,18.20944]
[1779654532046,33.1,76564.25,0.12,-0.35886,0.00023,18.2189]
[1779654535069,33.1,76569.53,0.12,-0.35764,0.00023,18.19851]
[1779654540101,33.1,76571.85,0.12,-0.35711,0.00023,18.18959]
[1779654542063,33.1,76571.65,0.12,-0.35715,0.00023,18.19039]
[1779654542863,33.1,76571.36,0.12,-0.35722,0.00023,18.19156]
[1779654543125,33.1,76570.79,0.12,-0.35736,0.00023,18.19377]
[1779654548157,33.1,76568.25,0.12,-0.35795,0.00023,18.20374]
[1779654551159,33.1,76567.91,0.12,-0.35803,0.00023,18.2051]
[1779654551218,33.1,76567.91,0.12,-0.35803,0.00023,18.2051]
[1779654551271,33.1,76567.91,0.12,-0.35803,0.00023,18.2051]
[1779654551299,33.1,76568.8,0.12,-0.35783,0.00023,18.20168]
[1779654555273,33.11,76575.07,0.12,-0.35639,0.00023,18.17744]
[1779654560417,33.11,76573.97,0.12,-0.35665,0.00023,18.18197]
[1779654560438,33.11,76573.97,0.12,-0.35665,0.00023,18.18197]
[1779654561359,33.11,76573.97,0.12,-0.35665,0.00023,18.18197]
[1779654562256,33.11,76573.31,0.12,-0.35681,0.00023,18.18457]
[1779654567290,33.11,76571.8,0.12,-0.35716,0.00023,18.19052]
[1779654574340,33.11,76571.92,0.12,-0.35711,0.00023,18.18536]
[1779654578021,33.11,76571.92,0.12,-0.35711,0.00023,18.18536]
[1779654578187,33.11,76571.92,0.12,-0.35711,0.00023,18.18536]
[1779654578250,33.11,76571.92,0.12,-0.35711,0.00023,18.18536]
[1779654578350,33.11,76573.68,0.12,-0.3567,0.00023,18.17856]
[1779654578405,33.11,76573.68,0.12,-0.3567,0.00023,18.17856]
[1779654581871,33.09,76575.66,0.12,-0.35617,0.00023,18.16937]
[1779654581900,33.09,76575.71,0.12,-0.35616,0.00023,18.16919]
[1779654588039,33.09,76578.76,0.12,-0.35546,0.00023,18.15731]
[1779654593264,33.1,76578.79,0.12,-0.35545,0.00023,18.15726]
[1779654599081,33.1,76576.85,0.12,-0.35591,0.00023,18.16501]
[1779654599329,33.1,76576.85,0.12,-0.35591,0.00023,18.16501]
[1779654600630,33.1,76576.95,0.12,-0.35589,0.00023,18.16466]
[1779654600716,33.1,76576.95,0.12,-0.35589,0.00023,18.16466]
[1779654601299,33.1,76582.93,0.12,-0.35451,0.00023,18.14113]
[1779654602725,33.1,76585.03,0.12,-0.35403,0.00023,18.13282]
[1779654607523,33.1,76590.65,0.12,-0.35274,0.00023,18.11049]
[1779654609802,33.1,76584.29,0.12,-0.35421,0.00023,18.13593]
[1779654612028,33.1,76579.4,0.12,-0.35534,0.00023,18.15528]
[1779654612683,33.1,76578.65,0.12,-0.35551,0.00023,18.15825]
[1779654612750,33.1,76576.98,0.12,-0.3559,0.00023,18.16485]
[1779654615665,33.1,76570.27,0.12,-0.35745,0.00023,18.19111]
[1779654621144,33.1,76574.01,0.12,-0.35659,0.00023,18.17665]
[1779654626797,33.11,76575.52,0.12,-0.35625,0.00023,18.17085]
[1779654630451,33.11,76576.52,0.12,-0.35602,0.00023,18.16699]
[1779654631163,33.11,76576.52,0.12,-0.35602,0.00023,18.16699]
[1779654631214,33.11,76576.44,0.12,-0.35601,0.00023,18.16249]
[1779654633841,33.11,76576.44,0.12,-0.35601,0.00023,18.16251]
[1779654640087,33.11,76577.97,0.12,-0.35566,0.00023,18.15663]
[1779654643220,33.11,76580.34,0.12,-0.35512,0.00023,18.14737]
[1779654644861,33.11,76574.41,0.12,-0.3565,0.00023,18.17073]
[1779654645525,33.11,76574.41,0.12,-0.3565,0.00023,18.17073]
[1779654653920,33.11,76582.72,0.12,-0.35459,0.00023,18.13824]
[1779654657946,33.12,76588.0,0.12,-0.35338,0.00023,18.1174]
[1779654662983,33.12,76589.95,0.12,-0.35294,0.00023,18.10977]
[1779654668026,33.12,76591.32,0.12,-0.35263,0.00023,18.10441]
[1779654673062,33.12,76590.1,0.12,-0.35292,0.00023,18.10943]
[1779654677464,33.12,76589.98,0.12,-0.35295,0.00023,18.10997]
[1779654677470,33.12,76588.77,0.12,-0.35323,0.00023,18.11484]
[1779654682685,33.12,76591.62,0.12,-0.35258,0.00023,18.1035]
[1779654688165,33.13,76596.67,0.12,-0.35142,0.00023,18.08336]
[1779654693201,33.13,76599.94,0.12,-0.35065,0.00023,18.06555]
[1779654698415,33.13,76602.81,0.12,-0.35001,0.00023,18.05412]
[1779654698811,33.13,76603.35,0.12,-0.34989,0.00023,18.05198]
[1779654698935,33.13,76603.35,0.12,-0.34989,0.00023,18.05198]
[1779654698961,33.13,76603.35,0.12,-0.34989,0.00023,18.05198]
[1779654699076,33.13,76603.35,0.12,-0.34989,0.00023,18.05198]
[1779654699377,33.13,76610.9,0.12,-0.34816,0.00023,18.02111]
[1779654704278,33.14,76616.25,0.12,-0.34696,0.00023,17.9994]
[1779654704617,33.14,76616.25,0.12,-0.34696,0.00023,17.9994]
[1779654710320,33.14,76618.09,0.12,-0.34656,0.00023,17.99224]
[1779654715355,33.15,76620.62,0.12,-0.34601,0.00023,17.98211]
[1779654716420,33.15,76620.62,0.12,-0.34601,0.00023,17.98211]
[1779654716640,33.15,76623.19,0.12,-0.34543,0.00023,17.97154]
[1779654717388,33.15,76623.19,0.12,-0.34543,0.00023,17.97154]
[1779654717440,33.15,76623.91,0.12,-0.34527,0.00023,17.96859]
[1779654723412,33.15,76625.83,0.12,-0.34482,0.00023,17.96025]
[1779654724425,33.15,76625.83,0.12,-0.34482,0.00023,17.96025]
[1779654724498,33.15,76625.83,0.12,-0.34482,0.00023,17.96025]
[1779654724458,33.15,76629.09,0.12,-0.34407,0.00023,17.94644]
[1779654724542,33.15,76629.09,0.12,-0.34407,0.00023,17.94644]
[1779654724703,33.15,76629.09,0.12,-0.34407,0.00023,17.94644]
[1779654724725,33.15,76629.09,0.12,-0.34407,0.00023,17.94644]
[1779654725426,33.15,76629.09,0.12,-0.34407,0.00023,17.94636]
[1779654730461,33.14,76633.51,0.12,-0.34304,0.00023,17.92722]
[1779654735497,33.14,76634.07,0.12,-0.3429,0.00023,17.92456]
[1779654736503,33.14,76628.14,0.12,-0.34424,0.00023,17.9496]
[1779654737511,33.14,76620.19,0.12,-0.34605,0.00023,17.98279]
[1779654737931,33.14,76620.19,0.12,-0.34605,0.00023,17.98279]
[1779654738519,33.13,76618.85,0.12,-0.34635,0.00023,17.98827]
[1779654740518,33.13,76618.32,0.12,-0.34647,0.00023,17.99051]
[1779654742024,33.14,76621.2,0.12,-0.34582,0.00023,17.97853]
[1779654742090,33.14,76621.2,0.12,-0.34582,0.00023,17.97853]
[1779654742361,33.14,76621.91,0.12,-0.34565,0.00023,17.9756]
[1779654748588,33.14,76622.78,0.12,-0.34547,0.00023,17.97221]
[1779654754630,33.14,76622.82,0.12,-0.34544,0.00023,17.96741]
[1779654759665,33.14,76624.71,0.12,-0.34501,0.00023,17.95954]
[1779654764700,33.14,76628.04,0.12,-0.34424,0.00023,17.94535]
[1779654766719,33.14,76628.89,0.12,-0.34404,0.00023,17.94167]
[1779654767097,33.14,76628.89,0.12,-0.34404,0.00023,17.94167]
[1779654767520,33.14,76588.44,0.12,-0.35331,0.00023,18.10779]
[1779654767812,33.14,76588.44,0.12,-0.35331,0.00023,18.10779]
[1779654767959,33.14,76588.44,0.12,-0.35331,0.00023,18.10779]
[1779654768153,33.14,76588.44,0.12,-0.35331,0.00023,18.10779]
[1779654768303,33.14,76588.44,0.12,-0.35331,0.00023,18.10779]
[1779654768423,33.14,76588.44,0.12,-0.35331,0.00023,18.10779]
[1779654768556,33.14,76588.44,0.12,-0.35331,0.00023,18.10779]
[1779654768490,33.14,76574.38,0.12,-0.35656,0.00023,18.16324]
[1779654768615,33.14,76574.38,0.12,-0.35656,0.00023,18.16324]
[1779654768868,33.14,76574.38,0.12,-0.35656,0.00023,18.16324]
[1779654768913,33.14,76573.2,0.12,-0.35683,0.00023,18.16783]
[1779654771606,33.14,76575.93,0.12,-0.3562,0.00023,18.15717]
[1779654771642,33.14,76575.93,0.12,-0.3562,0.00023,18.15717]
[1779654771661,33.14,76575.93,0.12,-0.3562,0.00023,18.15717]
[1779654772166,33.14,76575.83,0.12,-0.35622,0.00023,18.15756]
[1779654772617,33.14,76575.83,0.12,-0.35622,0.00023,18.15756]
[1779654772654,33.14,76575.83,0.12,-0.35622,0.00023,18.15756]
[1779654772905,33.14,76575.83,0.12,-0.35622,0.00023,18.15756]
[1779654773368,33.14,76575.83,0.12,-0.35622,0.00023,18.15756]
[1779654773410,33.14,76575.83,0.12,-0.35622,0.00023,18.15756]
[1779654773439,33.14,76575.09,0.12,-0.35639,0.00023,18.16045]
[1779654777005,33.14,76573.93,0.12,-0.35666,0.00023,18.16496]
[1779654777557,33.14,76575.81,0.12,-0.35622,0.00023,18.15763]
[1779654779201,33.14,76578.22,0.12,-0.35567,0.00023,18.1482]
[1779654779212,33.14,76578.22,0.12,-0.35567,0.00023,18.1482]
[1779654779366,33.14,76578.22,0.12,-0.35567,0.00023,18.1482]
[1779654779406,33.14,76578.98,0.12,-0.35549,0.00023,18.14522]
[1779654780414,33.14,76578.98,0.12,-0.35549,0.00023,18.14522]
[1779654780425,33.14,76578.98,0.12,-0.35549,0.00023,18.14522]
[1779654781909,33.14,76579.64,0.12,-0.35534,0.00023,18.14265]
[1779654781988,33.14,76585.49,0.12,-0.35399,0.00023,18.11957]
[1779654783141,33.14,76585.49,0.12,-0.35399,0.00023,18.11957]
[1779654783163,33.14,76585.49,0.12,-0.35399,0.00023,18.11957]
[1779654783199,33.14,76586.89,0.12,-0.35367,0.00023,18.11401]
[1779654788194,33.14,76585.42,0.12,-0.35401,0.00023,18.1199]
[1779654793710,33.14,76582.18,0.12,-0.35476,0.00023,18.13279]
[1779654794088,33.14,76582.18,0.12,-0.35476,0.00023,18.13279]
[1779654794099,33.14,76582.18,0.12,-0.35476,0.00023,18.13279]
[1779654794156,33.14,76582.18,0.12,-0.35476,0.00023,18.13279]
[1779654794193,33.14,76582.18,0.12,-0.35476,0.00023,18.13279]
[1779654794359,33.14,76582.18,0.12,-0.35476,0.00023,18.13279]
[1779654794381,33.14,76582.18,0.12,-0.35476,0.00023,18.13279]
[1779654794588,33.14,76582.18,0.12,-0.35476,0.00023,18.13279]
[1779654794419,33.14,76582.02,0.12,-0.3548,0.00023,18.13343]
[1779654794627,33.14,76582.02,0.12,-0.3548,0.00023,18.13343]
[1779654800620,33.14,76584.75,0.12,-0.35418,0.00023,18.12273]
[1779654801279,33.14,76575.95,0.12,-0.35621,0.00023,18.15742]
[1779654802602,33.15,76556.94,0.12,-0.36062,0.00023,18.23074]
[1779654803700,33.15,76556.94,0.12,-0.36062,0.00023,18.23074]
[1779654803720,33.15,76556.94,0.12,-0.36062,0.00023,18.23074]
[1779654803745,33.15,76556.94,0.12,-0.36062,0.00023,18.23074]
[1779654803983,33.15,76555.7,0.12,-0.3609,0.00023,18.23545]
[1779654805551,33.15,76555.7,0.12,-0.3609,0.00023,18.23545]
[1779654805729,33.15,76555.81,0.12,-0.36088,0.00023,18.23505]
[1779654805892,33.15,76555.81,0.12,-0.36088,0.00023,18.23505]
[1779654805902,33.15,76555.81,0.12,-0.36088,0.00023,18.23505]
[1779654806226,33.15,76555.81,0.12,-0.36088,0.00023,18.23505]
[1779654806291,33.15,76555.81,0.12,-0.36088,0.00023,18.23506]
[1779654807758,33.15,76555.81,0.12,-0.36088,0.00023,18.23507]
[1779654808565,33.15,76555.81,0.12,-0.36088,0.00023,18.23507]
[1779654808611,33.15,76555.32,0.12,-0.36099,0.00023,18.23693]
[1779654811875,33.15,76555.19,0.12,-0.36103,0.00023,18.23744]
[1779654812391,33.15,76556.03,0.12,-0.3608,0.00023,18.22948]
[1779654818439,33.15,76559.81,0.12,-0.35993,0.00023,18.21517]
[1779654822501,33.15,76558.98,0.12,-0.36012,0.00023,18.21834]
[1779654824195,33.15,76559.7,0.12,-0.35995,0.00023,18.21558]
[1779654824662,33.15,76560.59,0.12,-0.35975,0.00023,18.21218]
[1779654827653,33.15,76565.71,0.12,-0.35856,0.00023,18.19255]
[1779654829043,33.15,76566.91,0.12,-0.35828,0.00023,18.18794]
[1779654829049,33.15,76566.91,0.12,-0.35828,0.00023,18.18794]
[1779654829077,33.15,76566.91,0.12,-0.35828,0.00023,18.18794]
[1779654829153,33.15,76566.91,0.12,-0.35828,0.00023,18.18794]
[1779654829179,33.15,76567.23,0.12,-0.35821,0.00023,18.1867]
[1779654834186,33.15,76567.4,0.12,-0.35817,0.00023,18.18611]
[1779654839221,33.15,76568.73,0.12,-0.35787,0.00023,18.18106]
[1779654844256,33.15,76571.51,0.12,-0.35723,0.00023,18.1704]
[1779654848299,33.15,76573.52,0.12,-0.35677,0.00023,18.16269]
[1779654848309,33.15,76573.52,0.12,-0.35677,0.00023,18.16269]
[1779654848634,33.15,76573.52,0.12,-0.35677,0.00023,18.16269]
[1779654848827,33.15,76573.6,0.12,-0.35676,0.00023,18.16241]
[1779654849291,33.15,76573.6,0.12,-0.35676,0.00023,18.16245]
[1779654854249,33.15,76573.84,0.12,-0.35671,0.00023,18.16155]
[1779654859361,33.16,76571.98,0.12,-0.35714,0.00023,18.16882]
[1779654864397,33.16,76572.45,0.12,-0.35703,0.00023,18.16702]
[1779654869433,33.16,76571.65,0.12,-0.35722,0.00023,18.17015]
[1779654874469,33.16,76570.9,0.12,-0.35736,0.00023,18.16827]
[1779654880510,33.16,76572.83,0.12,-0.35692,0.00023,18.16082]
[1779654883531,33.16,76566.97,0.12,-0.35827,0.00023,18.18352]
[1779654888566,33.16,76562.51,0.12,-0.35931,0.00023,18.20068]
[1779654894609,33.16,76562.5,0.12,-0.35931,0.00023,18.20077]
[1779654900320,33.16,76562.5,0.12,-0.35931,0.00023,18.20077]
[1779654902207,33.16,76562.4,0.12,-0.35934,0.00023,18.20124]
[1779654902248,33.16,76562.47,0.12,-0.35933,0.00023,18.20097]
[1779654904264,33.16,76561.24,0.12,-0.35961,0.00023,18.2057]
[1779654904679,33.16,76561.24,0.12,-0.35961,0.00023,18.20574]
[1779654905687,33.16,76553.78,0.12,-0.36135,0.00023,18.23405]
[1779654906065,33.16,76553.78,0.12,-0.36135,0.00023,18.23405]
[1779654908135,33.16,76551.88,0.12,-0.36179,0.00023,18.24121]
[1779654909168,33.16,76552.59,0.12,-0.36162,0.00023,18.23852]
[1779654909715,33.16,76559.24,0.12,-0.36008,0.00023,18.21336]
[1779654910411,33.16,76559.24,0.12,-0.36008,0.00023,18.21336]
[1779654910418,33.16,76559.24,0.12,-0.36008,0.00023,18.21336]
[1779654910721,33.16,76563.15,0.12,-0.35917,0.00023,18.19846]
[1779654912476,33.16,76565.48,0.12,-0.35863,0.00023,18.18954]
[1779654912736,33.16,76565.43,0.12,-0.35865,0.00023,18.18975]
[1779654914102,33.16,76565.39,0.12,-0.35866,0.00023,18.18992]
[1779654914522,33.16,76565.39,0.12,-0.35866,0.00023,18.18992]
[1779654914749,33.16,76565.27,0.12,-0.35869,0.00023,18.19041]
[1779654920386,33.16,76565.62,0.12,-0.35861,0.00023,18.18912]
[1779654920691,33.16,76565.62,0.12,-0.35861,0.00023,18.18912]
[1779654920793,33.16,76563.12,0.12,-0.35919,0.00023,18.19877]
[1779654924078,33.16,76563.95,0.12,-0.359,0.00023,18.19562]
[1779654924270,33.16,76563.95,0.12,-0.359,0.00023,18.19562]
[1779654924808,33.16,76564.07,0.12,-0.35897,0.00023,18.19517]
[1779654924867,33.16,76565.35,0.12,-0.35868,0.00023,18.19028]
[1779654930388,33.17,76570.26,0.12,-0.35755,0.00023,18.17141]
[1779654930504,33.17,76570.26,0.12,-0.35755,0.00023,18.17141]
[1779654930959,33.17,76570.84,0.12,-0.35741,0.00023,18.16918]
[1779654931626,33.17,76572.14,0.12,-0.35708,0.00023,18.15933]
[1779654936714,33.17,76572.43,0.12,-0.35702,0.00023,18.15828]
[1779654941938,33.17,76571.03,0.12,-0.35735,0.00023,18.16376]
[1779654946973,33.17,76572.38,0.12,-0.35704,0.00023,18.15858]
[1779654951001,33.17,76577.67,0.12,-0.35582,0.00023,18.13801]
[1779654956069,33.17,76577.08,0.12,-0.35596,0.00023,18.14043]
[1779654961073,33.17,76574.43,0.12,-0.35658,0.00023,18.15091]
[1779654966107,33.17,76578.1,0.12,-0.35574,0.00023,18.1367]
[1779654971143,33.18,76580.93,0.12,-0.3551,0.00023,18.12574]
[1779654974268,33.18,76587.45,0.12,-0.3536,0.00023,18.09998]
[1779654983704,33.18,76589.56,0.12,-0.35312,0.00023,18.09171]
[1779654985772,33.18,76589.56,0.12,-0.35312,0.00023,18.09173]
[1779654985891,33.18,76590.66,0.12,-0.35287,0.00023,18.08736]
[1779654986132,33.18,76590.66,0.12,-0.35287,0.00023,18.08736]
[1779654986464,33.18,76590.66,0.12,-0.35287,0.00023,18.08736]
[1779654986470,33.18,76590.66,0.12,-0.35287,0.00023,18.08736]
[1779654986572,33.18,76594.73,0.12,-0.35193,0.00023,18.07107]
[1779654992295,33.18,76598.46,0.12,-0.35105,0.00023,18.05139]
[1779654997331,33.18,76595.75,0.12,-0.35168,0.00023,18.06249]
[1779655000816,33.18,76595.7,0.12,-0.3517,0.00023,18.06274]
[1779655001357,33.19,76594.8,0.12,-0.35191,0.00023,18.0664]
[1779655006393,33.19,76594.9,0.12,-0.35189,0.00023,18.06611]
[1779655011427,33.19,76595.32,0.12,-0.3518,0.00023,18.06455]
[1779655016462,33.19,76597.43,0.12,-0.35132,0.00023,18.05621]
[1779655021497,33.19,76601.64,0.12,-0.35037,0.00023,18.03937]
[1779655026532,33.2,76603.34,0.12,-0.34999,0.00023,18.03268]
[1779655027149,33.2,76603.34,0.12,-0.34999,0.00023,18.03268]
[1779655027185,33.2,76603.34,0.12,-0.34999,0.00023,18.03268]
[1779655027563,33.2,76603.34,0.12,-0.34999,0.00023,18.03268]
[1779655027630,33.2,76622.35,0.12,-0.34565,0.00023,17.95439]
[1779655028395,33.2,76622.35,0.12,-0.34565,0.00023,17.95439]
[1779655028477,33.2,76622.35,0.12,-0.34565,0.00023,17.95439]
[1779655028786,33.2,76622.35,0.12,-0.34565,0.00023,17.95439]
[1779655028857,33.2,76622.35,0.12,-0.34565,0.00023,17.95439]
[1779655028869,33.2,76622.35,0.12,-0.34565,0.00023,17.95439]
[1779655028884,33.2,76635.95,0.12,-0.34255,0.00023,17.89707]
[1779655029020,33.2,76635.95,0.12,-0.34255,0.00023,17.89707]
[1779655029558,33.2,76635.95,0.12,-0.34255,0.00023,17.89707]
[1779655030064,33.2,76635.95,0.12,-0.34255,0.00023,17.89707]
[1779655030202,33.2,76635.95,0.12,-0.34255,0.00023,17.89707]
[1779655030570,33.2,76633.9,0.12,-0.34301,0.00023,17.90569]
[1779655030984,33.2,76633.9,0.12,-0.34301,0.00023,17.90569]
[1779655034945,33.19,76630.16,0.12,-0.34384,0.00023,17.92111]
[1779655035062,33.19,76630.16,0.12,-0.34384,0.00023,17.92111]
[1779655035096,33.19,76630.16,0.12,-0.34384,0.00023,17.92111]
[1779655035125,33.19,76630.16,0.12,-0.34384,0.00023,17.92111]
[1779655035159,33.19,76630.16,0.12,-0.34384,0.00023,17.92111]
[1779655035231,33.19,76630.16,0.12,-0.34384,0.00023,17.92111]
[1779655035600,33.19,76629.62,0.12,-0.34396,0.00023,17.92332]
[1779655037580,33.19,76629.28,0.12,-0.34403,0.00023,17.92468]
[1779655037588,33.19,76629.28,0.12,-0.34403,0.00023,17.92468]
[1779655037733,33.19,76629.28,0.12,-0.34403,0.00023,17.92468]
[1779655038904,33.19,76628.09,0.12,-0.3443,0.00023,17.92962]
[1779655039628,33.19,76626.7,0.12,-0.34461,0.00023,17.93533]
[1779655039950,33.19,76626.7,0.12,-0.34461,0.00023,17.93533]
[1779655040635,33.19,76621.84,0.12,-0.34572,0.00023,17.9558]
[1779655042649,33.19,76628.49,0.12,-0.34421,0.00023,17.92801]
[1779655043800,33.19,76628.49,0.12,-0.34421,0.00023,17.92801]
[1779655043858,33.19,76628.49,0.12,-0.34421,0.00023,17.92801]
[1779655043829,33.19,76629.55,0.12,-0.34397,0.00023,17.9234]
[1779655044027,33.19,76629.55,0.12,-0.34397,0.00023,17.9234]
[1779655044106,33.19,76629.55,0.12,-0.34397,0.00023,17.9234]
[1779655044278,33.19,76629.55,0.12,-0.34397,0.00023,17.9234]
[1779655044663,33.19,76629.55,0.12,-0.34397,0.00023,17.9234]
[1779655046017,33.19,76629.87,0.12,-0.34389,0.00023,17.92198]
[1779655046303,33.19,76629.87,0.12,-0.34389,0.00023,17.92198]
[1779655048075,33.18,76629.96,0.12,-0.34386,0.00023,17.92146]
[1779655048691,33.18,76629.39,0.12,-0.34399,0.00023,17.9238]
[1779655053726,33.18,76629.89,0.12,-0.34382,0.00023,17.91647]
[1779655058199,33.18,76628.59,0.12,-0.34411,0.00023,17.9217]
[1779655058324,33.18,76628.59,0.12,-0.34411,0.00023,17.9217]
[1779655058761,33.18,76628.95,0.12,-0.34402,0.00023,17.92011]
[1779655060215,33.17,76628.22,0.12,-0.34418,0.00023,17.92312]
[1779655060841,33.17,76627.71,0.12,-0.34429,0.00023,17.92515]
[1779655067827,33.17,76627.94,0.12,-0.34422,0.00023,17.92371]
[1779655072861,33.16,76628.17,0.12,-0.34415,0.00023,17.92249]
[1779655078904,33.16,76628.59,0.12,-0.34405,0.00023,17.92057]
[1779655080945,33.16,76629.63,0.12,-0.34381,0.00023,17.91611]
[1779655081020,33.16,76629.13,0.12,-0.34392,0.00023,17.91816]
[1779655081061,33.16,76629.13,0.12,-0.34392,0.00023,17.91816]
[1779655081117,33.16,76629.13,0.12,-0.34392,0.00023,17.91816]
[1779655081260,33.16,76629.13,0.12,-0.34392,0.00023,17.91816]
[1779655081775,33.16,76629.13,0.12,-0.34392,0.00023,17.91816]
[1779655081936,33.16,76625.8,0.12,-0.34468,0.00023,17.9322]
[1779655082458,33.16,76625.8,0.12,-0.34468,0.00023,17.9322]
[1779655082842,33.16,76625.8,0.12,-0.34468,0.00023,17.9322]
[1779655082923,33.16,76625.8,0.12,-0.34468,0.00023,17.9322]
[1779655082943,33.16,76619.83,0.12,-0.34604,0.00023,17.95718]
[1779655083087,33.16,76619.83,0.12,-0.34604,0.00023,17.95718]
[1779655083244,33.16,76619.83,0.12,-0.34604,0.00023,17.95718]
[1779655083519,33.16,76619.83,0.12,-0.34604,0.00023,17.95718]
[1779655083698,33.16,76619.83,0.12,-0.34604,0.00023,17.95718]
[1779655083758,33.16,76619.83,0.12,-0.34604,0.00023,17.95718]
[1779655083829,33.16,76619.83,0.12,-0.34604,0.00023,17.95718]
[1779655083876,33.16,76619.83,0.12,-0.34604,0.00023,17.95718]
[1779655083946,33.16,76603.91,0.12,-0.34969,0.00023,18.02289]
[1779655084054,33.16,76603.91,0.12,-0.34969,0.00023,18.02289]
[1779655084085,33.16,76603.91,0.12,-0.34969,0.00023,18.02289]
[1779655084335,33.16,76603.91,0.12,-0.34969,0.00023,18.02289]
[1779655084359,33.16,76603.91,0.12,-0.34969,0.00023,18.02289]
[1779655084749,33.16,76603.91,0.12,-0.34969,0.00023,18.02289]
[1779655084773,33.16,76603.91,0.12,-0.34969,0.00023,18.02289]
[1779655084788,33.16,76603.91,0.12,-0.34969,0.00023,18.02289]
[1779655084798,33.16,76603.91,0.12,-0.34969,0.00023,18.02289]
[1779655084953,33.16,76595.55,0.12,-0.35161,0.00023,18.05679]
[1779655085129,33.16,76595.55,0.12,-0.35161,0.00023,18.05679]
[1779655085196,33.16,76595.55,0.12,-0.35161,0.00023,18.05679]
[1779655085962,33.16,76598.44,0.12,-0.35095,0.00023,18.04516]
[1779655086228,33.16,76598.44,0.12,-0.35095,0.00023,18.04516]
[1779655087249,33.16,76597.61,0.12,-0.35114,0.00023,18.04854]
[1779655087276,33.16,76597.61,0.12,-0.35114,0.00023,18.04854]
[1779655088172,33.16,76601.69,0.12,-0.3502,0.00023,18.03201]
[1779655090398,33.16,76601.05,0.12,-0.35035,0.00023,18.0347]
[1779655090458,33.16,76601.05,0.12,-0.35035,0.00023,18.0347]
[1779655090587,33.16,76601.05,0.12,-0.35035,0.00023,18.0347]
[1779655090688,33.16,76601.46,0.12,-0.35026,0.00023,18.03308]
[1779655091141,33.16,76601.46,0.12,-0.35026,0.00023,18.03308]
[1779655093250,33.17,76604.23,0.12,-0.34963,0.00023,18.02189]
[1779655093255,33.17,76604.23,0.12,-0.34963,0.00023,18.02189]
[1779655093820,33.17,76604.69,0.12,-0.34953,0.00023,18.02005]
[1779655095106,33.17,76601.91,0.12,-0.35017,0.00023,18.03142]
[1779655095331,33.17,76597.39,0.12,-0.35121,0.00023,18.04977]
[1779655096435,33.17,76597.39,0.12,-0.35121,0.00023,18.04977]
[1779655096614,33.17,76593.97,0.12,-0.352,0.00023,18.06358]
[1779655102072,33.17,76591.06,0.12,-0.35267,0.00023,18.07535]
[1779655107108,33.17,76587.21,0.12,-0.35356,0.00023,18.09081]
[1779655111518,33.17,76595.84,0.12,-0.35155,0.00023,18.05153]
[1779655117888,33.17,76596.61,0.12,-0.35138,0.00023,18.04862]
[1779655120509,33.18,76590.07,0.12,-0.3529,0.00023,18.07499]
[1779655121982,33.18,76586.71,0.12,-0.35367,0.00023,18.08839]
[1779655122216,33.18,76586.51,0.12,-0.35372,0.00023,18.08924]
[1779655127252,33.18,76584.8,0.12,-0.35412,0.00023,18.09613]
[1779655132286,33.18,76581.81,0.12,-0.35482,0.00023,18.10805]
[1779655134078,33.18,76579.81,0.12,-0.35528,0.00023,18.11593]
[1779655134303,33.18,76579.81,0.12,-0.35528,0.00023,18.11593]
[1779655134329,33.18,76579.85,0.12,-0.35527,0.00023,18.11579]
[1779655136344,33.18,76580.24,0.12,-0.35518,0.00023,18.11428]
[1779655136447,33.18,76583.32,0.12,-0.35447,0.00023,18.10214]
[1779655140346,33.18,76588.81,0.12,-0.35321,0.00023,18.08045]
[1779655144835,33.18,76593.96,0.12,-0.35203,0.00023,18.06]
[1779655150416,33.19,76591.0,0.12,-0.35272,0.00023,18.07206]
[1779655150745,33.19,76591.0,0.12,-0.35272,0.00023,18.07206]
[1779655150751,33.19,76591.0,0.12,-0.35272,0.00023,18.07206]
[1779655150846,33.19,76583.48,0.12,-0.35446,0.00023,18.10196]
[1779655158109,33.19,76582.12,0.12,-0.35478,0.00023,18.10742]
[1779655164007,33.19,76578.74,0.12,-0.35556,0.00023,18.12083]
[1779655170562,33.19,76575.95,0.12,-0.35621,0.00023,18.13184]
[1779655170629,33.19,76575.95,0.12,-0.35621,0.00023,18.13184]
[1779655171283,33.19,76575.21,0.12,-0.35636,0.00023,18.12996]
[1779655171562,33.19,76575.21,0.12,-0.35636,0.00023,18.12996]
[1779655175490,33.19,76570.92,0.12,-0.35735,0.00023,18.14668]
[1779655180625,33.2,76568.0,0.12,-0.35803,0.00023,18.15811]
[1779655181540,33.2,76568.0,0.12,-0.35803,0.00023,18.15811]
[1779655181633,33.2,76566.55,0.12,-0.35837,0.00023,18.16372]
[1779655186666,33.2,76566.92,0.12,-0.35829,0.00023,18.16242]
[1779655192085,33.2,76565.94,0.12,-0.35853,0.00023,18.16631]
[1779655192374,33.2,76565.94,0.12,-0.35853,0.00023,18.16631]
[1779655192593,33.2,76565.94,0.12,-0.35853,0.00023,18.16631]
[1779655193873,33.2,76569.37,0.12,-0.35773,0.00023,18.1531]
[1779655193974,33.2,76578.3,0.12,-0.35567,0.00023,18.11839]
[1779655197746,33.2,76572.93,0.12,-0.35691,0.00023,18.1394]
[1779655200500,33.2,76571.75,0.12,-0.35719,0.00023,18.14399]
[1779655202054,33.2,76571.55,0.12,-0.35723,0.00023,18.14477]
[1779655202118,33.2,76571.49,0.12,-0.35725,0.00023,18.14501]
[1779655207816,33.2,76571.44,0.12,-0.35726,0.00023,18.14523]
[1779655212853,33.2,76572.27,0.12,-0.35707,0.00023,18.14203]
[1779655214389,33.2,76575.24,0.12,-0.35639,0.00023,18.1305]
[1779655214866,33.2,76575.24,0.12,-0.35639,0.00023,18.1305]
[1779655218162,33.2,76576.48,0.12,-0.3561,0.00023,18.12571]
[1779655218482,33.2,76576.48,0.12,-0.3561,0.00023,18.12571]
[1779655218895,33.2,76577.04,0.12,-0.35597,0.00023,18.12354]
[1779655223930,33.2,76580.02,0.12,-0.35529,0.00023,18.11196]
[1779655228965,33.21,76581.19,0.12,-0.35503,0.00023,18.10747]
[1779655229971,33.21,76586.8,0.12,-0.35374,0.00023,18.08533]
[1779655233999,33.21,76592.11,0.12,-0.35249,0.00023,18.05943]
[1779655239036,33.21,76596.3,0.12,-0.35153,0.00023,18.04277]
[1779655244072,33.21,76599.43,0.12,-0.35082,0.00023,18.03026]
[1779655249110,33.21,76595.14,0.12,-0.35181,0.00023,18.04762]
[1779655251118,33.21,76586.81,0.12,-0.35372,0.00023,18.08085]
[1779655256154,33.21,76582.43,0.12,-0.35473,0.00023,18.09819]
[1779655261189,33.21,76581.26,0.12,-0.35501,0.00023,18.10286]
[1779655266223,33.21,76580.34,0.12,-0.35522,0.00023,18.10644]
[1779655271880,33.21,76578.75,0.12,-0.35558,0.00023,18.11264]
[1779655271895,33.21,76577.45,0.12,-0.35588,0.00023,18.11772]
[1779655277300,33.21,76575.74,0.12,-0.35627,0.00023,18.12433]
[1779655283137,33.21,76577.26,0.12,-0.35592,0.00023,18.11839]
[1779655285823,33.21,76587.8,0.12,-0.35349,0.00023,18.0769]
[1779655291398,33.21,76587.84,0.12,-0.35344,0.00023,18.07162]
[1779655294077,33.21,76587.58,0.12,-0.3535,0.00023,18.07268]
[1779655294466,33.21,76589.0,0.12,-0.35318,0.00023,18.06709]
[1779655294505,33.21,76590.02,0.12,-0.35294,0.00023,18.06302]
[1779655296514,33.21,76591.25,0.12,-0.35266,0.00023,18.05817]
[1779655296521,33.21,76590.63,0.12,-0.3528,0.00023,18.06064]
[1779655302475,33.21,76589.9,0.12,-0.35298,0.00023,18.06367]
[1779655307555,33.21,76591.02,0.12,-0.35272,0.00023,18.05928]
[1779655310396,33.21,76588.43,0.12,-0.35332,0.00023,18.06963]
[1779655310905,33.21,76588.43,0.12,-0.35332,0.00023,18.06963]
[1779655310991,33.21,76585.7,0.12,-0.35395,0.00023,18.08047]
[1779655316031,33.21,76583.09,0.12,-0.35455,0.00023,18.09078]
[1779655318587,33.21,76588.42,0.12,-0.35332,0.00023,18.06967]
[1779655323624,33.21,76591.02,0.12,-0.35273,0.00023,18.05942]
[1779655328657,33.22,76592.13,0.12,-0.35248,0.00023,18.05511]
[1779655333693,33.22,76594.43,0.12,-0.35196,0.00023,18.04604]
[1779655338727,33.22,76594.36,0.12,-0.35199,0.00023,18.04648]
[1779655341724,33.22,76596.75,0.12,-0.35144,0.00023,18.03693]
[1779655341756,33.22,76597.35,0.12,-0.3513,0.00023,18.03455]
[1779655346784,33.22,76600.09,0.12,-0.35068,0.00023,18.02365]
[1779655348257,33.22,76600.92,0.12,-0.3505,0.00023,18.02032]
[1779655349951,33.22,76600.8,0.12,-0.35053,0.00023,18.02085]
[1779655350052,33.22,76600.64,0.12,-0.35056,0.00023,18.02154]
[1779655355847,33.23,76600.32,0.12,-0.35062,0.00023,18.01822]
[1779655357188,33.23,76592.51,0.12,-0.35242,0.00023,18.04972]
[1779655362265,33.23,76592.55,0.12,-0.35241,0.00023,18.04965]
[1779655367931,33.23,76592.24,0.12,-0.3525,0.00023,18.0511]
[1779655372966,33.23,76592.91,0.12,-0.35235,0.00023,18.04857]
[1779655378002,33.24,76591.89,0.12,-0.35259,0.00023,18.05279]
[1779655383010,33.24,76592.19,0.12,-0.35253,0.00023,18.05169]
[1779655388021,33.24,76588.67,0.12,-0.35334,0.00023,18.06582]
[1779655390285,33.24,76598.07,0.12,-0.35119,0.00023,18.02824]
[1779655392898,33.24,76600.53,0.12,-0.35062,0.00023,18.01837]
[1779655393288,33.24,76601.17,0.12,-0.35048,0.00023,18.01583]
[1779655398294,33.24,76601.33,0.12,-0.35045,0.00023,18.01534]
[1779655403297,33.25,76604.33,0.12,-0.34977,0.00023,18.00338]
[1779655408318,33.25,76607.95,0.12,-0.34896,0.00023,17.98891]
[1779655413323,33.25,76609.61,0.12,-0.34856,0.00023,17.97751]
[1779655418330,33.26,76610.97,0.12,-0.34826,0.00023,17.9722]
[1779655423353,33.26,76609.99,0.12,-0.3485,0.00023,17.97647]
[1779655428380,33.26,76610.34,0.12,-0.34844,0.00023,17.97529]
[1779655433386,33.27,76609.72,0.12,-0.34859,0.00023,17.97807]
[1779655434608,33.27,76609.72,0.12,-0.34859,0.00023,17.97812]
[1779655436274,33.27,76609.72,0.12,-0.34859,0.00023,17.97812]
[1779655436283,33.27,76609.72,0.12,-0.34859,0.00023,17.97812]
[1779655436332,33.27,76609.57,0.12,-0.34863,0.00023,17.97883]
[1779655436611,33.27,76609.57,0.12,-0.34863,0.00023,17.97883]
[1779655436886,33.27,76609.57,0.12,-0.34863,0.00023,17.97883]
[1779655436923,33.27,76609.57,0.12,-0.34863,0.00023,17.97883]
[1779655436935,33.27,76610.45,0.12,-0.34843,0.00023,17.97523]
[1779655439689,33.27,76617.33,0.12,-0.34685,0.00023,17.94675]
[1779655445472,33.26,76621.56,0.12,-0.34585,0.00023,17.92858]
[1779655450506,33.25,76623.48,0.12,-0.3454,0.00023,17.92019]
[1779655450624,33.25,76623.48,0.12,-0.3454,0.00023,17.92019]
[1779655450682,33.25,76624.54,0.12,-0.34515,0.00023,17.91566]
[1779655452132,33.25,76624.54,0.12,-0.34515,0.00023,17.91566]
[1779655452331,33.25,76624.54,0.12,-0.34515,0.00023,17.91566]
[1779655452348,33.25,76624.54,0.12,-0.34515,0.00023,17.91566]
[1779655452203,33.25,76625.28,0.12,-0.34497,0.00023,17.91238]
[1779655452537,33.25,76625.28,0.12,-0.34497,0.00023,17.91238]
[1779655453234,33.25,76625.63,0.12,-0.34489,0.00023,17.91082]
[1779655459059,33.24,76626.98,0.12,-0.34456,0.00023,17.90485]
[1779655464697,33.24,76632.19,0.12,-0.34334,0.00023,17.88216]
[1779655471658,33.23,76633.82,0.12,-0.34289,0.00023,17.86961]
[1779655476935,33.22,76634.04,0.12,-0.34283,0.00023,17.8683]
[1779655480599,33.22,76635.87,0.12,-0.34238,0.00023,17.86002]
[1779655481028,33.22,76635.87,0.12,-0.34238,0.00023,17.86002]
[1779655481092,33.22,76635.87,0.12,-0.34238,0.00023,17.86002]
[1779655481166,33.22,76635.51,0.12,-0.34247,0.00023,17.86156]
[1779655483050,33.21,76624.53,0.12,-0.34496,0.00023,17.90776]
[1779655484915,33.21,76613.36,0.12,-0.3475,0.00023,17.95404]
[1779655485540,33.21,76613.36,0.12,-0.3475,0.00023,17.95404]
[1779655485773,33.21,76613.36,0.12,-0.3475,0.00023,17.95404]
[1779655487088,33.21,76613.36,0.12,-0.3475,0.00023,17.95404]
[1779655487234,33.21,76609.33,0.12,-0.34842,0.00023,17.97059]
[1779655491680,33.21,76609.44,0.12,-0.34839,0.00023,17.97005]
[1779655492235,33.21,76609.69,0.12,-0.34834,0.00023,17.96902]
[1779655493261,33.21,76609.69,0.12,-0.34834,0.00023,17.96902]
[1779655493732,33.21,76610.06,0.12,-0.34825,0.00023,17.96749]
[1779655494239,33.21,76608.98,0.12,-0.3485,0.00023,17.97193]
[1779655495784,33.21,76608.98,0.12,-0.3485,0.00023,17.97193]
[1779655495885,33.21,76611.41,0.12,-0.34794,0.00023,17.96194]
[1779655501884,33.21,76611.46,0.12,-0.34793,0.00023,17.96175]
[1779655507374,33.21,76609.59,0.12,-0.34836,0.00023,17.96947]
[1779655510502,33.21,76609.59,0.12,-0.34836,0.00023,17.96948]
[1779655512190,33.21,76607.98,0.12,-0.34873,0.00023,17.97608]
[1779655512199,33.21,76607.27,0.12,-0.34889,0.00023,17.979]
[1779655517997,33.21,76605.01,0.12,-0.34941,0.00023,17.98826]
[1779655523191,33.21,76606.01,0.12,-0.34919,0.00023,17.98421]
[1779655523292,33.21,76606.01,0.12,-0.34919,0.00023,17.98421]
[1779655524491,33.21,76608.45,0.12,-0.34863,0.00023,17.97425]
[1779655525192,33.21,76613.43,0.12,-0.34749,0.00023,17.95379]
[1779655530518,33.21,76614.04,0.12,-0.34732,0.00023,17.95081]
[1779655530663,33.21,76614.04,0.12,-0.34732,0.00023,17.95081]
[1779655531087,33.2,76616.45,0.12,-0.34673,0.00023,17.93584]
[1779655536124,33.2,76621.78,0.12,-0.34549,0.00023,17.91308]
[1779655537056,33.2,76621.78,0.12,-0.34549,0.00023,17.91308]
[1779655537220,33.2,76621.78,0.12,-0.34549,0.00023,17.91308]
[1779655537237,33.2,76621.78,0.12,-0.34549,0.00023,17.91308]
[1779655537340,33.2,76621.78,0.12,-0.34549,0.00023,17.91308]
[1779655537436,33.2,76621.78,0.12,-0.34549,0.00023,17.91308]
[1779655537442,33.19,76622.32,0.12,-0.34535,0.00023,17.91059]
[1779655538881,33.19,76622.32,0.12,-0.34535,0.00023,17.91059]
[1779655539145,33.19,76624.48,0.12,-0.34485,0.00023,17.90143]
[1779655543381,33.19,76629.97,0.12,-0.34357,0.00023,17.87779]
[1779655548406,33.18,76632.23,0.12,-0.34304,0.00023,17.86784]
[1779655551033,33.18,76632.62,0.12,-0.34294,0.00023,17.8659]
[1779655551220,33.18,76632.62,0.12,-0.34294,0.00023,17.8659]
[1779655551225,33.18,76632.62,0.12,-0.34294,0.00023,17.8659]
[1779655551242,33.18,76635.77,0.12,-0.34222,0.00023,17.85249]
[1779655551502,33.18,76635.77,0.12,-0.34222,0.00023,17.85249]
[1779655557276,33.17,76638.92,0.12,-0.34148,0.00023,17.83855]
[1779655565327,33.17,76634.8,0.12,-0.34238,0.00023,17.85549]
[1779655570387,33.16,76633.97,0.12,-0.34255,0.00023,17.8586]
[1779655576405,33.15,76634.27,0.12,-0.34245,0.00023,17.85672]
[1779655581405,33.15,76636.21,0.12,-0.34199,0.00023,17.84809]
[1779655586417,33.15,76636.73,0.12,-0.34185,0.00023,17.84549]
[1779655590471,33.14,76636.73,0.12,-0.34184,0.00023,17.8452]
[1779655592270,33.14,76635.67,0.12,-0.34208,0.00023,17.84966]
[1779655592310,33.14,76636.17,0.12,-0.34192,0.00023,17.84253]
[1779655598014,33.13,76636.02,0.12,-0.34193,0.00023,17.84257]
[1779655600045,33.13,76636.02,0.12,-0.34192,0.00023,17.84247]
[1779655600229,33.13,76636.02,0.12,-0.34192,0.00023,17.84247]
[1779655600268,33.13,76636.02,0.12,-0.34192,0.00023,17.84247]
[1779655600426,33.13,76636.02,0.12,-0.34192,0.00023,17.84247]
[1779655600459,33.13,76636.02,0.12,-0.34192,0.00023,17.84247]
[1779655600463,33.13,76635.58,0.12,-0.34201,0.00023,17.84416]
[1779655606614,33.12,76638.97,0.12,-0.3412,0.00023,17.82886]
[1779655611025,33.11,76633.71,0.12,-0.34237,0.00023,17.85089]
[1779655618218,33.11,76629.79,0.12,-0.34324,0.00023,17.86702]
[1779655618263,33.11,76629.79,0.12,-0.34324,0.00023,17.86702]
[1779655623087,33.1,76626.57,0.12,-0.34394,0.00023,17.87997]
[1779655623377,33.1,76622.34,0.12,-0.34491,0.00023,17.89773]
[1779655628630,33.09,76624.33,0.12,-0.34442,0.00023,17.88887]
[1779655633802,33.09,76624.98,0.12,-0.34425,0.00023,17.88558]
[1779655635817,33.09,76624.98,0.12,-0.34425,0.00023,17.88558]
[1779655637427,33.08,76624.16,0.12,-0.34443,0.00023,17.88887]
[1779655637528,33.08,76617.95,0.12,-0.34585,0.00023,17.91488]
[1779655640492,33.08,76614.27,0.12,-0.34669,0.00023,17.93017]
[1779655640937,33.08,76615.01,0.12,-0.34651,0.00023,17.92692]
[1779655640946,33.08,76615.01,0.12,-0.34651,0.00023,17.92692]
[1779655641105,33.08,76615.43,0.12,-0.34641,0.00023,17.92517]
[1779655646129,33.07,76614.7,0.12,-0.34656,0.00023,17.9279]
[1779655647697,33.07,76616.99,0.12,-0.34603,0.00023,17.91817]
[1779655648369,33.07,76621.61,0.12,-0.34496,0.00023,17.8987]
[1779655650047,33.07,76621.61,0.12,-0.34496,0.00023,17.89863]
[1779655650441,33.07,76621.61,0.12,-0.34496,0.00023,17.89863]
[1779655656040,33.07,76620.82,0.12,-0.3451,0.00023,17.89683]
[1779655662001,33.06,76619.11,0.12,-0.34546,0.00023,17.90344]
[1779655667035,33.06,76618.64,0.12,-0.34555,0.00023,17.90508]
[1779655668509,33.05,76610.26,0.12,-0.34747,0.00023,17.9399]
[1779655673565,33.05,76609.27,0.12,-0.34767,0.00023,17.94355]
[1779655678579,33.04,76607.59,0.12,-0.34803,0.00023,17.95006]
[1779655682594,33.04,76607.11,0.12,-0.34814,0.00023,17.95187]
[1779655683148,33.04,76607.19,0.12,-0.34812,0.00023,17.95165]
[1779655685301,33.04,76599.47,0.12,-0.3499,0.00023,17.98335]
[1779655686364,33.04,76599.47,0.12,-0.3499,0.00023,17.98335]
[1779655686465,33.04,76597.49,0.12,-0.35037,0.00023,17.99154]
[1779655692495,33.05,76597.52,0.12,-0.35037,0.00023,17.99173]
[1779655693535,33.05,76597.52,0.12,-0.35038,0.00023,17.99184]
[1779655694225,33.05,76599.63,0.12,-0.3499,0.00023,17.98329]
[1779655696451,33.05,76594.25,0.12,-0.35115,0.00023,18.0053]
[1779655697046,33.05,76594.25,0.12,-0.35115,0.00023,18.0053]
[1779655697252,33.05,76594.25,0.12,-0.35115,0.00023,18.00535]
[1779655702286,33.05,76590.24,0.12,-0.35208,0.00023,18.02167]
[1779655707322,33.06,76584.0,0.12,-0.35353,0.00023,18.04682]
[1779655712356,33.06,76583.78,0.12,-0.35356,0.00023,18.04302]
[1779655717392,33.06,76581.2,0.12,-0.35416,0.00023,18.05335]
[1779655722425,33.06,76578.96,0.12,-0.35468,0.00023,18.06227]
[1779655728468,33.06,76578.39,0.12,-0.35482,0.00023,18.06456]
[1779655733505,33.06,76572.72,0.12,-0.35614,0.00023,18.08693]
[1779655738539,33.06,76569.55,0.12,-0.35688,0.00023,18.09953]
[1779655743575,33.06,76570.44,0.12,-0.35668,0.00023,18.09611]
[1779655748608,33.06,76568.47,0.12,-0.35714,0.00023,18.10382]
[1779655755673,33.06,76567.23,0.12,-0.35743,0.00023,18.10873]
[1779655760661,33.07,76566.73,0.12,-0.35755,0.00023,18.11076]
[1779655760665,33.07,76566.73,0.12,-0.35756,0.00023,18.11081]
[1779655766284,33.07,76566.0,0.12,-0.35773,0.00023,18.11376]
[1779655770569,33.07,76570.57,0.12,-0.35667,0.00023,18.096]
[1779655770930,33.07,76570.97,0.12,-0.35658,0.00023,18.09445]
[1779655770998,33.07,76576.95,0.12,-0.35519,0.00023,18.07097]
[1779655773215,33.07,76576.95,0.12,-0.35516,0.00023,18.06616]
[1779655773571,33.07,76576.95,0.12,-0.35516,0.00023,18.06616]
[1779655773584,33.07,76576.95,0.12,-0.35516,0.00023,18.06616]
[1779655773652,33.07,76589.34,0.12,-0.3523,0.00023,18.01689]
[1779655773701,33.07,76589.34,0.12,-0.3523,0.00023,18.01689]
[1779655773834,33.07,76589.34,0.12,-0.3523,0.00023,18.01689]
[1779655773939,33.07,76589.34,0.12,-0.3523,0.00023,18.01689]
[1779655773947,33.07,76589.34,0.12,-0.3523,0.00023,18.01689]
[1779655774038,33.07,76589.34,0.12,-0.3523,0.00023,18.01689]
[1779655774084,33.07,76589.34,0.12,-0.3523,0.00023,18.01689]
[1779655774404,33.07,76589.34,0.12,-0.3523,0.00023,18.01689]
[1779655774500,33.07,76598.13,0.12,-0.35027,0.00023,17.98131]
[1779655776117,33.07,76598.13,0.12,-0.35027,0.00023,17.98134]
[1779655776130,33.07,76598.13,0.12,-0.35027,0.00023,17.98134]
[1779655776630,33.07,76603.12,0.12,-0.3491,0.00023,17.96072]
[1779655777392,33.07,76603.12,0.12,-0.3491,0.00023,17.96072]
[1779655777396,33.07,76603.12,0.12,-0.3491,0.00023,17.96072]
[1779655777421,33.07,76603.92,0.12,-0.34892,0.00023,17.95743]
[1779655778292,33.07,76603.92,0.12,-0.34892,0.00023,17.95743]
[1779655778387,33.07,76604.4,0.12,-0.3488,0.00023,17.95535]
[1779655780478,33.07,76606.24,0.12,-0.34837,0.00023,17.94767]
[1779655781219,33.06,76608.04,0.12,-0.34795,0.00023,17.94013]
[1779655781603,33.06,76610.23,0.12,-0.34744,0.00023,17.93085]
[1779655785217,33.06,76612.63,0.12,-0.34687,0.00023,17.92058]
[1779655785248,33.06,76612.63,0.12,-0.34687,0.00023,17.92058]
[1779655785332,33.06,76612.63,0.12,-0.34687,0.00023,17.92058]
[1779655785480,33.06,76612.63,0.12,-0.34687,0.00023,17.92058]
[1779655785576,33.06,76612.63,0.12,-0.34687,0.00023,17.92058]
[1779655785691,33.06,76612.63,0.12,-0.34687,0.00023,17.92058]
[1779655785620,33.06,76615.08,0.12,-0.3463,0.00023,17.91028]
[1779655785723,33.06,76615.08,0.12,-0.3463,0.00023,17.91028]
[1779655785902,33.06,76615.08,0.12,-0.3463,0.00023,17.91028]
[1779655785940,33.06,76615.08,0.12,-0.3463,0.00023,17.91028]
[1779655786115,33.06,76615.08,0.12,-0.3463,0.00023,17.91028]
[1779655786215,33.06,76612.84,0.12,-0.34682,0.00023,17.91962]
[1779655787952,33.06,76612.84,0.12,-0.34681,0.00023,17.91952]
[1779655787994,33.06,76612.84,0.12,-0.34681,0.00023,17.91952]
[1779655788137,33.06,76612.84,0.12,-0.34681,0.00023,17.91952]
[1779655788238,33.05,76613.39,0.12,-0.34668,0.00023,17.91713]
[1779655790727,33.05,76610.08,0.12,-0.34743,0.00023,17.93066]
[1779655790939,33.05,76609.84,0.12,-0.34749,0.00023,17.93166]
[1779655793315,33.05,76615.28,0.12,-0.34623,0.00023,17.90886]
[1779655799438,33.04,76616.98,0.12,-0.34581,0.00023,17.90118]
[1779655800512,33.04,76616.98,0.12,-0.34581,0.00023,17.90118]
[1779655801760,33.04,76617.4,0.12,-0.3457,0.00023,17.89923]
[1779655801999,33.04,76617.93,0.12,-0.34557,0.00023,17.89691]
[1779655807034,33.03,76618.84,0.12,-0.34534,0.00023,17.89263]
[1779655808887,33.03,76616.18,0.12,-0.34595,0.00023,17.90374]
[1779655809024,33.03,76616.18,0.12,-0.34595,0.00023,17.90374]
[1779655809071,33.03,76613.67,0.12,-0.34652,0.00023,17.91417]
[1779655812031,33.03,76610.75,0.12,-0.34719,0.00023,17.92619]
[1779655812551,33.03,76610.75,0.12,-0.34718,0.00023,17.92611]
[1779655818018,33.02,76606.63,0.12,-0.34811,0.00023,17.94283]
[1779655818114,33.02,76600.72,0.12,-0.34947,0.00023,17.96708]
[1779655822759,33.02,76599.58,0.12,-0.34972,0.00023,17.97137]
[1779655823149,33.02,76592.75,0.12,-0.3513,0.00023,17.99928]
[1779655824367,33.02,76592.75,0.12,-0.3513,0.00023,17.99928]
[1779655827362,33.02,76588.71,0.12,-0.35224,0.00023,18.01579]
[1779655827636,33.02,76586.84,0.12,-0.35268,0.00023,18.02341]
[1779655830520,33.02,76585.92,0.12,-0.3529,0.00023,18.02721]
[1779655830707,33.03,76585.92,0.12,-0.35291,0.00023,18.02726]
[1779655836722,33.03,76583.56,0.12,-0.35343,0.00023,18.03201]
[1779655838255,33.03,76576.32,0.12,-0.35512,0.00023,18.06099]
[1779655839264,33.03,76576.32,0.12,-0.35512,0.00023,18.06099]
[1779655839347,33.03,76576.32,0.12,-0.35512,0.00023,18.06099]
[1779655840775,33.03,76574.79,0.12,-0.35548,0.00023,18.0671]
[1779655841275,33.03,76574.79,0.12,-0.35548,0.00023,18.06713]
[1779655842336,33.03,76574.79,0.12,-0.35548,0.00023,18.06713]
[1779655847553,33.03,76572.74,0.12,-0.35597,0.00023,18.07532]
[1779655851031,33.04,76578.25,0.12,-0.3547,0.00023,18.05375]
[1779655857178,33.04,76577.93,0.12,-0.35479,0.00023,18.05531]
[1779655865331,33.04,76576.66,0.12,-0.35509,0.00023,18.06057]
[1779655870506,33.05,76576.32,0.12,-0.35518,0.00023,18.06211]
[1779655871556,33.05,76576.32,0.12,-0.3552,0.00023,18.06235]
[1779655871618,33.05,76574.31,0.12,-0.35567,0.00023,18.07032]
[1779655880009,33.06,76573.5,0.12,-0.35588,0.00023,18.07393]
[1779655885584,33.06,76573.5,0.12,-0.35589,0.00023,18.07416]
[1779655890441,33.06,76573.5,0.12,-0.35589,0.00023,18.07416]
[1779655890531,33.06,76573.5,0.12,-0.35589,0.00023,18.07416]
[1779655895653,33.07,76578.73,0.12,-0.35467,0.00023,18.04916]
[1779655900689,33.07,76577.79,0.12,-0.35491,0.00023,18.05316]
[1779655905723,33.07,76574.97,0.12,-0.35557,0.00023,18.06448]
[1779655910759,33.08,76574.96,0.12,-0.35558,0.00023,18.0647]
[1779655914787,33.08,76568.0,0.12,-0.35721,0.00023,18.09212]
[1779655918319,33.08,76560.97,0.12,-0.35885,0.00023,18.11941]
[1779655919749,33.08,76560.97,0.12,-0.35885,0.00023,18.11941]
[1779655919824,33.08,76560.97,0.12,-0.35886,0.00023,18.11946]
[1779655920791,33.08,76560.97,0.12,-0.35886,0.00023,18.11946]
[1779655920830,33.08,76561.71,0.12,-0.35869,0.00023,18.11664]
[1779655923572,33.08,76560.14,0.12,-0.35905,0.00023,18.12273]
[1779655923700,33.08,76560.14,0.12,-0.35905,0.00023,18.12273]
[1779655923858,33.08,76558.48,0.12,-0.35944,0.00023,18.12914]
[1779655923913,33.08,76558.48,0.12,-0.35944,0.00023,18.12914]
[1779655924058,33.08,76558.48,0.12,-0.35944,0.00023,18.12914]
[1779655924100,33.08,76558.48,0.12,-0.35944,0.00023,18.12914]
[1779655924264,33.08,76558.48,0.12,-0.35944,0.00023,18.12914]
[1779655924339,33.08,76558.48,0.12,-0.35944,0.00023,18.12914]
[1779655924490,33.08,76558.48,0.12,-0.35944,0.00023,18.12914]
[1779655924584,33.08,76558.48,0.12,-0.35944,0.00023,18.12914]
[1779655924858,33.08,76556.37,0.12,-0.35994,0.00023,18.13725]
[1779655926458,33.08,76556.33,0.12,-0.35995,0.00023,18.13743]
[1779655926871,33.08,76556.74,0.12,-0.35986,0.00023,18.1359]
[1779655931906,33.09,76557.71,0.12,-0.35964,0.00023,18.13235]
[1779655936942,33.09,76556.69,0.12,-0.35988,0.00023,18.1364]
[1779655941338,33.09,76556.95,0.12,-0.35983,0.00023,18.13547]
[1779655941439,33.09,76557.34,0.12,-0.35974,0.00023,18.13399]
[1779655949026,33.09,76558.22,0.12,-0.35955,0.00023,18.13087]
[1779655955073,33.09,76560.21,0.12,-0.35906,0.00023,18.11853]
[1779655960564,33.09,76560.82,0.12,-0.35892,0.00023,18.11621]
[1779655965981,33.09,76561.89,0.12,-0.35867,0.00023,18.11211]
[1779655970466,33.09,76562.09,0.12,-0.35862,0.00023,18.11135]
[1779655972115,33.1,76564.85,0.12,-0.35798,0.00023,18.1007]
[1779655972121,33.1,76564.85,0.12,-0.35798,0.00023,18.1007]
[1779655972192,33.1,76564.81,0.12,-0.35799,0.00023,18.10087]
[1779655977228,33.1,76565.4,0.12,-0.35786,0.00023,18.09863]
[1779655982262,33.1,76565.84,0.12,-0.35776,0.00023,18.09696]
[1779655987297,33.1,76568.09,0.12,-0.35724,0.00023,18.08828]
[1779655992333,33.1,76567.79,0.12,-0.35731,0.00023,18.0895]
[1779655998443,33.1,76566.41,0.12,-0.35763,0.00023,18.09489]
[1779656006431,33.1,76566.47,0.12,-0.35762,0.00023,18.09469]
[1779656011743,33.1,76566.58,0.12,-0.35759,0.00023,18.09427]
[1779656017509,33.1,76563.61,0.12,-0.35826,0.00023,18.10109]
[1779656019071,33.1,76563.55,0.12,-0.35828,0.00023,18.10134]
[1779656019520,33.1,76562.23,0.12,-0.35859,0.00023,18.10646]
[1779656020502,33.1,76562.23,0.12,-0.35859,0.00023,18.10646]
[1779656020538,33.1,76562.23,0.12,-0.35859,0.00023,18.10646]
[1779656020545,33.1,76562.23,0.12,-0.35859,0.00023,18.10646]
[1779656020582,33.1,76562.8,0.12,-0.35846,0.00023,18.10428]
[1779656021103,33.1,76562.8,0.12,-0.35846,0.00023,18.10428]
[1779656021126,33.1,76562.8,0.12,-0.35846,0.00023,18.10428]
[1779656021136,33.1,76562.8,0.12,-0.35846,0.00023,18.10428]
[1779656021572,33.1,76562.8,0.12,-0.35846,0.00023,18.10428]
[1779656021608,33.1,76562.8,0.12,-0.35846,0.00023,18.10428]
[1779656021617,33.1,76562.8,0.12,-0.35846,0.00023,18.10428]
[1779656021966,33.1,76562.8,0.12,-0.35846,0.00023,18.10428]
[1779656021859,33.1,76562.68,0.12,-0.35849,0.00023,18.10479]
[1779656022942,33.1,76562.84,0.12,-0.35845,0.00023,18.1042]
[1779656027950,33.1,76563.0,0.12,-0.35842,0.00023,18.10367]
[1779656032966,33.11,76562.47,0.12,-0.35855,0.00023,18.10584]
[1779656037975,33.11,76562.93,0.12,-0.35845,0.00023,18.10418]
[1779656039942,33.11,76557.39,0.12,-0.35974,0.00023,18.1255]
[1779656041232,33.11,76554.71,0.12,-0.36037,0.00023,18.13572]
[1779656041264,33.11,76554.71,0.12,-0.36037,0.00023,18.13572]
[1779656048727,33.11,76554.21,0.12,-0.36048,0.00023,18.1376]
[1779656052191,33.11,76555.32,0.12,-0.36022,0.00023,18.13337]
[1779656052754,33.11,76555.56,0.12,-0.36017,0.00023,18.13245]
[1779656057790,33.11,76556.2,0.12,-0.36002,0.00023,18.13]
[1779656060093,33.11,76557.84,0.12,-0.35964,0.00023,18.12373]
[1779656060421,33.11,76557.84,0.12,-0.35964,0.00023,18.12373]
[1779656060811,33.11,76560.28,0.12,-0.35907,0.00023,18.11439]
[1779656062462,33.11,76559.35,0.12,-0.35928,0.00023,18.11796]
[1779656062826,33.11,76560.03,0.12,-0.35913,0.00023,18.11536]
[1779656068867,33.11,76561.12,0.12,-0.35888,0.00023,18.11123]
[1779656070509,33.11,76561.12,0.12,-0.35888,0.00023,18.11123]
[1779656070682,33.11,76561.12,0.12,-0.35888,0.00023,18.11123]
[1779656070880,33.11,76561.2,0.12,-0.35886,0.00023,18.11094]
[1779656077930,33.11,76561.45,0.12,-0.35877,0.00023,18.10523]
[1779656082965,33.11,76561.45,0.12,-0.35878,0.00023,18.10528]
[1779656088000,33.11,76562.44,0.12,-0.35855,0.00023,18.10153]
[1779656094044,33.11,76562.52,0.12,-0.35854,0.00023,18.1013]
[1779656100086,33.11,76562.63,0.12,-0.35851,0.00023,18.10094]
[1779656105123,33.12,76562.46,0.12,-0.35856,0.00023,18.10165]
[1779656110157,33.12,76563.96,0.12,-0.35821,0.00023,18.09593]
[1779656115192,33.12,76567.75,0.12,-0.35733,0.00023,18.08135]
[1779656118213,33.12,76562.56,0.12,-0.35855,0.00023,18.10148]
[1779656122006,33.12,76561.67,0.12,-0.35875,0.00023,18.10493]
[1779656122058,33.12,76562.14,0.12,-0.35865,0.00023,18.10314]
[1779656124331,33.12,76554.2,0.12,-0.3605,0.00023,18.13352]
[1779656127412,33.12,76551.86,0.12,-0.36104,0.00023,18.14236]
[1779656127962,33.12,76552.53,0.12,-0.36088,0.00023,18.13979]
[1779656132279,33.12,76553.22,0.12,-0.36069,0.00023,18.13229]
[1779656132378,33.12,76552.93,0.12,-0.36076,0.00023,18.13339]
[1779656138358,33.12,76553.37,0.12,-0.36066,0.00023,18.13177]
[1779656145409,33.12,76553.66,0.12,-0.36059,0.00023,18.13072]
[1779656150448,33.12,76558.08,0.12,-0.35956,0.00023,18.11388]
[1779656155477,33.12,76560.06,0.12,-0.3591,0.00023,18.10623]
[1779656160513,33.12,76560.44,0.12,-0.359,0.00023,18.10471]
[1779656165525,33.12,76560.47,0.12,-0.35899,0.00023,18.10455]
[1779656172043,33.11,76560.94,0.12,-0.35888,0.00023,18.10262]
[1779656179651,33.11,76560.57,0.12,-0.35896,0.00023,18.10393]
[1779656185692,33.11,76562.31,0.12,-0.35855,0.00023,18.09713]
[1779656190730,33.11,76556.35,0.12,-0.35994,0.00023,18.11999]
[1779656195763,33.11,76557.79,0.12,-0.35957,0.00023,18.10964]
[1779656200799,33.11,76559.56,0.12,-0.35916,0.00023,18.10286]
[1779656205834,33.11,76561.14,0.12,-0.35879,0.00023,18.09681]
[1779656210870,33.11,76558.75,0.12,-0.35935,0.00023,18.10601]
[1779656215903,33.11,76558.82,0.12,-0.35933,0.00023,18.10575]
[1779656220939,33.11,76559.45,0.12,-0.35919,0.00023,18.10338]
[1779656225983,33.11,76561.24,0.12,-0.35877,0.00023,18.09655]
[1779656231013,33.11,76559.63,0.12,-0.35915,0.00023,18.10277]
[1779656236047,33.11,76561.55,0.12,-0.3587,0.00023,18.09539]
[1779656241083,33.11,76562.17,0.12,-0.35856,0.00023,18.09299]
[1779656245462,33.11,76563.13,0.12,-0.35833,0.00023,18.08927]
[1779656245644,33.11,76563.13,0.12,-0.35833,0.00023,18.08927]
[1779656245676,33.11,76563.13,0.12,-0.35833,0.00023,18.08927]
[1779656246117,33.11,76563.21,0.12,-0.35831,0.00023,18.08894]
[1779656246512,33.11,76563.21,0.12,-0.35831,0.00023,18.08894]
[1779656246542,33.11,76563.21,0.12,-0.35831,0.00023,18.08894]
[1779656249322,33.11,76563.3,0.12,-0.35829,0.00023,18.08856]
[1779656249396,33.11,76563.3,0.12,-0.35829,0.00023,18.08856]
[1779656251152,33.11,76547.66,0.12,-0.36191,0.00023,18.1433]
[1779656251320,33.11,76547.66,0.12,-0.36191,0.00023,18.1433]
[1779656251370,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656252432,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656252482,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656252619,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656252648,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656252664,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656252815,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656252852,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656253074,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656253125,33.11,76544.39,0.12,-0.36267,0.00023,18.15557]
[1779656253198,33.11,76550.82,0.12,-0.36117,0.00023,18.13131]
[1779656253357,33.11,76550.82,0.12,-0.36117,0.00023,18.13131]
[1779656254173,33.11,76550.82,0.12,-0.36116,0.00023,18.13129]
[1779656259208,33.11,76552.32,0.12,-0.36081,0.00023,18.12549]
[1779656264895,33.11,76552.36,0.12,-0.36079,0.00023,18.12525]
[1779656271292,33.1,76552.23,0.12,-0.36081,0.00023,18.12557]
[1779656276327,33.1,76552.02,0.12,-0.36085,0.00023,18.12625]
[1779656281364,33.1,76551.71,0.12,-0.36092,0.00023,18.12731]
[1779656288414,33.1,76552.57,0.12,-0.36071,0.00023,18.12391]
[1779656290465,33.1,76552.57,0.12,-0.36071,0.00023,18.12391]
[1779656292326,33.1,76551.85,0.12,-0.36088,0.00023,18.1266]
[1779656292335,33.1,76551.85,0.12,-0.36088,0.00023,18.1266]
[1779656292379,33.1,76551.85,0.12,-0.36088,0.00023,18.12656]
[1779656293889,33.1,76551.85,0.12,-0.36088,0.00023,18.12656]
[1779656293947,33.1,76551.85,0.12,-0.36088,0.00023,18.12656]
[1779656294049,33.1,76551.85,0.12,-0.36087,0.00023,18.12654]
[1779656300451,33.1,76553.92,0.12,-0.36039,0.00023,18.11861]
[1779656300550,33.1,76553.92,0.12,-0.36039,0.00023,18.11861]
[1779656300590,33.1,76552.51,0.12,-0.36071,0.00023,18.12392]
[1779656306539,33.09,76551.63,0.12,-0.36091,0.00023,18.12715]
[1779656311577,33.09,76551.5,0.12,-0.36091,0.00023,18.12272]
[1779656320474,33.09,76552.03,0.12,-0.36078,0.00023,18.12069]
[1779656320494,33.09,76552.03,0.12,-0.36078,0.00023,18.12069]
[1779656321080,33.09,76552.03,0.12,-0.36078,0.00023,18.12069]
[1779656321156,33.09,76552.03,0.12,-0.36077,0.00023,18.12054]
[1779656326682,33.09,76547.74,0.12,-0.36177,0.00023,18.13668]
[1779656333177,33.09,76544.03,0.12,-0.36263,0.00023,18.15049]
[1779656340780,33.08,76539.46,0.12,-0.3637,0.00023,18.16742]
[1779656345816,33.08,76540.91,0.12,-0.36335,0.00023,18.16192]
[1779656350852,33.08,76537.8,0.12,-0.36407,0.00023,18.17338]
[1779656356893,33.08,76537.58,0.12,-0.36412,0.00023,18.17407]
[1779656361931,33.08,76537.08,0.12,-0.36423,0.00023,18.17581]
[1779656366964,33.08,76537.41,0.12,-0.36414,0.00023,18.17448]
[1779656368978,33.08,76531.79,0.12,-0.36546,0.00023,18.19519]
[1779656374012,33.07,76531.38,0.12,-0.36552,0.00024,18.19176]
[1779656378570,33.07,76531.23,0.12,-0.36555,0.00024,18.19222]
[1779656379104,33.07,76535.79,0.12,-0.36448,0.00023,18.1754]
[1779656380223,33.07,76535.79,0.12,-0.36448,0.00023,18.1754]
[1779656380416,33.07,76537.45,0.12,-0.36409,0.00023,18.16919]
[1779656380454,33.07,76537.45,0.12,-0.36409,0.00023,18.16919]
[1779656380509,33.07,76537.45,0.12,-0.36409,0.00023,18.16919]
[1779656380574,33.07,76537.45,0.12,-0.36409,0.00023,18.16919]
[1779656381175,33.07,76537.45,0.12,-0.36409,0.00023,18.16919]
[1779656381186,33.07,76537.45,0.12,-0.36409,0.00023,18.16919]
[1779656381331,33.07,76537.45,0.12,-0.36409,0.00023,18.16919]
[1779656381281,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656381394,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656381536,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656381613,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656381827,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656381862,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656382050,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656382091,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656382252,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656382279,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656382291,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656382293,33.07,76556.99,0.12,-0.35951,0.00023,18.09545]
[1779656382280,33.07,76563.27,0.12,-0.35804,0.00023,18.07126]
[1779656383076,33.07,76563.27,0.12,-0.35804,0.00023,18.07126]
[1779656384121,33.07,76573.07,0.12,-0.35576,0.00023,18.03304]
[1779656385115,33.07,76573.07,0.12,-0.35576,0.00023,18.03304]
[1779656385140,33.07,76573.07,0.12,-0.35576,0.00023,18.03304]
[1779656385322,33.07,76573.07,0.12,-0.35576,0.00023,18.03304]
[1779656385343,33.07,76573.07,0.12,-0.35576,0.00023,18.03304]
[1779656385165,33.07,76573.7,0.12,-0.35561,0.00023,18.03055]
[1779656385351,33.07,76573.7,0.12,-0.35561,0.00023,18.03055]
[1779656385637,33.07,76573.7,0.12,-0.35561,0.00023,18.03055]
[1779656385654,33.07,76573.7,0.12,-0.35561,0.00023,18.03055]
[1779656385847,33.07,76573.7,0.12,-0.35561,0.00023,18.03055]
[1779656386097,33.07,76573.47,0.12,-0.35566,0.00023,18.03146]
[1779656386666,33.07,76573.47,0.12,-0.35566,0.00023,18.03146]
[1779656387109,33.07,76572.95,0.12,-0.35578,0.00023,18.03351]
[1779656393307,33.07,76573.8,0.12,-0.35559,0.00023,18.0302]
[1779656399188,33.07,76572.99,0.12,-0.35578,0.00023,18.03342]
[1779656400737,33.07,76572.83,0.12,-0.35582,0.00023,18.03404]
[1779656401165,33.07,76572.83,0.12,-0.35582,0.00023,18.03404]
[1779656401174,33.07,76572.83,0.12,-0.35582,0.00023,18.03404]
[1779656401207,33.07,76572.83,0.12,-0.35582,0.00023,18.03404]
[1779656406245,33.07,76571.77,0.12,-0.35607,0.00023,18.03826]
[1779656408257,33.07,76565.58,0.12,-0.35751,0.00023,18.06246]
[1779656411421,33.07,76564.97,0.12,-0.35766,0.00023,18.06488]
[1779656412281,33.07,76564.88,0.12,-0.35768,0.00023,18.06524]
[1779656414545,33.07,76561.76,0.12,-0.35841,0.00023,18.07734]
[1779656419600,33.07,76559.08,0.12,-0.35903,0.00023,18.08766]
[1779656426009,33.07,76560.11,0.12,-0.35879,0.00023,18.08368]
[1779656427808,33.07,76560.41,0.12,-0.35872,0.00023,18.08253]
[1779656427903,33.07,76560.41,0.12,-0.35872,0.00023,18.08253]
[1779656433104,33.07,76560.82,0.12,-0.35859,0.00023,18.07611]
[1779656438184,33.07,76561.15,0.12,-0.35852,0.00023,18.07484]
[1779656444300,33.07,76561.88,0.12,-0.35835,0.00023,18.07203]
[1779656445398,33.07,76569.06,0.12,-0.35667,0.00023,18.04417]
[1779656450407,33.08,76568.85,0.12,-0.35673,0.00023,18.04508]
[1779656450548,33.08,76568.85,0.12,-0.35673,0.00023,18.04508]
[1779656452437,33.08,76568.15,0.12,-0.35689,0.00023,18.04783]
[1779656452566,33.08,76568.39,0.12,-0.35684,0.00023,18.04692]
[1779656457601,33.08,76566.81,0.12,-0.35721,0.00023,18.05316]
[1779656462636,33.08,76566.47,0.12,-0.35729,0.00023,18.05455]
[1779656468782,33.08,76562.44,0.12,-0.35824,0.00023,18.07022]
[1779656474162,33.08,76567.38,0.12,-0.35709,0.00023,18.05112]
[1779656479487,33.08,76567.03,0.12,-0.35717,0.00023,18.05256]
[1779656479591,33.08,76567.03,0.12,-0.35717,0.00023,18.05256]
[1779656481174,33.08,76567.51,0.12,-0.35706,0.00023,18.05072]
[1779656481184,33.08,76567.51,0.12,-0.35706,0.00023,18.05072]
[1779656481211,33.08,76567.51,0.12,-0.35706,0.00023,18.05072]
[1779656481250,33.08,76569.12,0.12,-0.35669,0.00023,18.04444]
[1779656486805,33.08,76568.18,0.12,-0.35691,0.00023,18.04823]
[1779656491841,33.08,76570.81,0.12,-0.35627,0.00023,18.03308]
[1779656500464,33.08,76573.4,0.12,-0.35567,0.00023,18.02294]
[1779656503354,33.08,76566.12,0.12,-0.35737,0.00023,18.05151]
[1779656510451,33.08,76566.12,0.12,-0.35737,0.00023,18.05152]
[1779656515555,33.08,76566.84,0.12,-0.3572,0.00023,18.04874]
[1779656518482,33.08,76566.84,0.12,-0.3572,0.00023,18.04875]
[1779656523847,33.09,76569.12,0.12,-0.35667,0.00023,18.03989]
[1779656530340,33.09,76570.57,0.12,-0.35634,0.00023,18.03428]
[1779656535392,33.09,76573.71,0.12,-0.35561,0.00023,18.02205]
[1779656541179,33.09,76574.93,0.12,-0.35534,0.00023,18.01746]
[1779656548249,33.1,76570.05,0.12,-0.3565,0.00023,18.03695]
[1779656553283,33.1,76571.27,0.12,-0.35619,0.00023,18.02745]
[1779656559327,33.1,76575.61,0.12,-0.35519,0.00023,18.01054]
[1779656561895,33.1,76574.86,0.12,-0.35537,0.00023,18.01356]
[1779656562054,33.1,76574.86,0.12,-0.35537,0.00023,18.01356]
[1779656562139,33.1,76574.86,0.12,-0.35537,0.00023,18.01356]
[1779656562213,33.1,76574.86,0.12,-0.35537,0.00023,18.01356]
[1779656562404,33.1,76574.86,0.12,-0.35537,0.00023,18.01356]
[1779656562470,33.1,76574.86,0.12,-0.35537,0.00023,18.01356]
[1779656562517,33.1,76581.01,0.12,-0.35394,0.00023,17.98928]
[1779656562625,33.1,76581.01,0.12,-0.35394,0.00023,17.98928]
[1779656562663,33.1,76581.01,0.12,-0.35394,0.00023,17.98928]
[1779656562840,33.1,76581.01,0.12,-0.35394,0.00023,17.98928]
[1779656563370,33.1,76581.01,0.12,-0.35394,0.00023,17.98928]
[1779656563437,33.1,76589.49,0.12,-0.35197,0.00023,17.95534]
[1779656564095,33.1,76589.49,0.12,-0.35197,0.00023,17.95534]
[1779656564263,33.1,76589.49,0.12,-0.35197,0.00023,17.95534]
[1779656564407,33.1,76589.49,0.12,-0.35197,0.00023,17.95534]
[1779656564524,33.1,76589.49,0.12,-0.35197,0.00023,17.95534]
[1779656564501,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656564598,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656564647,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656564818,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656564864,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656565046,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656565075,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656565276,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656565323,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656565476,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656565504,33.1,76589.77,0.12,-0.35191,0.00023,17.95421]
[1779656565488,33.1,76601.84,0.12,-0.34911,0.00023,17.90506]
[1779656565719,33.1,76601.84,0.12,-0.34911,0.00023,17.90506]
[1779656565753,33.1,76601.84,0.12,-0.34911,0.00023,17.90506]
[1779656565921,33.1,76601.84,0.12,-0.34911,0.00023,17.90506]
[1779656565944,33.1,76601.84,0.12,-0.34911,0.00023,17.90506]
[1779656566530,33.1,76606.65,0.12,-0.34799,0.00023,17.88519]
[1779656569505,33.1,76611.81,0.12,-0.34679,0.00023,17.8636]
[1779656573610,33.09,76614.91,0.12,-0.34606,0.00023,17.85038]
[1779656574459,33.09,76616.68,0.12,-0.34565,0.00023,17.8429]
[1779656579490,33.09,76621.09,0.12,-0.34462,0.00023,17.82413]
[1779656582522,33.09,76629.54,0.12,-0.34267,0.00023,17.78808]
[1779656584552,33.09,76635.94,0.12,-0.3412,0.00023,17.76055]
[1779656589565,33.08,76634.24,0.12,-0.34158,0.00023,17.76762]
[1779656592817,33.08,76634.68,0.12,-0.34147,0.00023,17.76558]
[1779656592931,33.08,76634.68,0.12,-0.34147,0.00023,17.76558]
[1779656592969,33.08,76634.68,0.12,-0.34147,0.00023,17.76558]
[1779656593134,33.08,76634.68,0.12,-0.34147,0.00023,17.76558]
[1779656593565,33.08,76634.68,0.12,-0.34147,0.00023,17.76553]
[1779656593805,33.08,76634.68,0.12,-0.34147,0.00023,17.76553]
[1779656594066,33.08,76634.68,0.12,-0.34147,0.00023,17.76553]
[1779656594569,33.08,76638.28,0.12,-0.34064,0.00023,17.74997]
[1779656599651,33.08,76639.75,0.12,-0.34029,0.00023,17.74327]
[1779656604674,33.07,76639.88,0.12,-0.34024,0.00023,17.74235]
[1779656609568,33.07,76646.88,0.12,-0.33863,0.00023,17.71166]
[1779656614573,33.07,76648.91,0.12,-0.33812,0.00023,17.69768]
[1779656619589,33.07,76648.79,0.12,-0.33814,0.00023,17.69806]
[1779656624591,33.06,76650.03,0.12,-0.33785,0.00023,17.69244]
[1779656629595,33.06,76650.03,0.12,-0.33784,0.00023,17.6923]
[1779656631516,33.06,76643.62,0.12,-0.3393,0.00023,17.72026]
[1779656632401,33.06,76643.62,0.12,-0.3393,0.00023,17.72026]
[1779656633103,33.06,76643.0,0.12,-0.33944,0.00023,17.72292]
[1779656633609,33.06,76625.7,0.12,-0.34341,0.00023,17.79735]
[1779656634580,33.06,76617.02,0.12,-0.34541,0.00023,17.83403]
[1779656638585,33.06,76616.42,0.12,-0.34554,0.00023,17.83641]
[1779656643389,33.06,76619.32,0.12,-0.34486,0.00023,17.82398]
[1779656645181,33.05,76619.32,0.12,-0.34485,0.00023,17.82389]
[1779656650204,33.05,76620.93,0.12,-0.34447,0.00023,17.81689]
[1779656650543,33.05,76627.85,0.12,-0.34288,0.00023,17.78746]
[1779656653961,33.05,76632.14,0.12,-0.34189,0.00023,17.76906]
[1779656653975,33.05,76632.14,0.12,-0.34189,0.00023,17.76906]
[1779656654600,33.05,76632.19,0.12,-0.34188,0.00023,17.76883]
[1779656659626,33.05,76632.19,0.12,-0.34188,0.00023,17.7688]
[1779656664634,33.05,76632.25,0.12,-0.34186,0.00023,17.7685]
[1779656669643,33.05,76632.13,0.12,-0.34189,0.00023,17.76897]
[1779656670398,33.05,76633.52,0.12,-0.34157,0.00023,17.76298]
[1779656675570,33.05,76635.4,0.12,-0.3411,0.00023,17.74997]
[1779656681179,33.05,76633.81,0.12,-0.34147,0.00023,17.75683]
[1779656682185,33.05,76626.67,0.12,-0.34311,0.00023,17.78741]
[1779656687220,33.05,76625.0,0.12,-0.34348,0.00023,17.79433]
[1779656692255,33.04,76625.7,0.12,-0.34331,0.00023,17.79116]
[1779656699305,33.04,76625.72,0.12,-0.34329,0.00023,17.79078]
[1779656703333,33.04,76680.65,0.12,-0.33073,0.00023,17.5477]
[1779656706354,33.04,76675.32,0.12,-0.33195,0.00023,17.57227]
[1779656709802,33.04,76672.12,0.12,-0.33268,0.00023,17.58691]
[1779656709912,33.04,76672.12,0.12,-0.33268,0.00023,17.58691]
[1779656709989,33.04,76672.12,0.12,-0.33268,0.00023,17.58691]
[1779656710050,33.04,76672.12,0.12,-0.33268,0.00023,17.58691]
[1779656710102,33.04,76672.12,0.12,-0.33268,0.00023,17.58691]
[1779656710121,33.04,76672.12,0.12,-0.33268,0.00023,17.58691]
[1779656710526,33.04,76662.86,0.12,-0.33479,0.00023,17.62864]
[1779656712398,33.04,76656.81,0.12,-0.33618,0.00023,17.6558]
[1779656712798,33.04,76656.81,0.12,-0.33618,0.00023,17.6558]
[1779656713406,33.05,76652.62,0.12,-0.33714,0.00023,17.67451]
[1779656714219,33.05,76652.62,0.12,-0.33714,0.00023,17.67451]
[1779656714320,33.05,76652.62,0.12,-0.33714,0.00023,17.67451]
[1779656714412,33.05,76650.14,0.12,-0.33772,0.00023,17.68562]
[1779656716424,33.04,76644.58,0.12,-0.33898,0.00023,17.70977]
[1779656717416,33.04,76644.58,0.12,-0.33898,0.00023,17.70977]
[1779656717426,33.04,76644.58,0.12,-0.33898,0.00023,17.70977]
[1779656717689,33.04,76642.12,0.12,-0.33953,0.00023,17.7203]
[1779656718646,33.04,76527.66,0.12,-0.36614,0.00024,18.17937]
[1779656719706,33.02,76529.9,0.12,-0.36554,0.00024,18.16998]
[1779656721386,33.0,76532.68,0.12,-0.36482,0.00024,18.15864]
[1779656721638,32.99,76535.54,0.12,-0.36408,0.00024,18.147]
[1779656721933,32.99,76535.54,0.12,-0.36408,0.00024,18.147]
[1779656722620,32.99,76535.54,0.12,-0.36408,0.00024,18.147]
[1779656722697,32.97,76535.54,0.12,-0.36403,0.00024,18.14618]
[1779656723155,32.97,76535.54,0.12,-0.36403,0.00024,18.14618]
[1779656724709,32.95,76635.16,0.12,-0.34073,0.00023,17.74256]
[1779656725158,32.95,76635.16,0.12,-0.34073,0.00023,17.74256]
[1779656726496,32.95,76633.55,0.12,-0.34111,0.00023,17.7498]
[1779656728711,32.96,76632.68,0.12,-0.34134,0.00023,17.75407]
[1779656728716,32.96,76539.51,0.12,-0.36305,0.00024,18.13058]
[1779656729638,32.95,76542.69,0.12,-0.36224,0.00024,18.11761]
[1779656731426,32.95,76542.69,0.12,-0.36224,0.00024,18.11761]
[1779656731438,32.95,76542.69,0.12,-0.36224,0.00024,18.11761]
[1779656731694,32.93,76601.36,0.12,-0.34844,0.00023,17.87957]
[1779656736712,32.94,76599.62,0.12,-0.34886,0.00023,17.88704]
[1779656738925,32.94,76600.78,0.12,-0.34859,0.00023,17.8823]
[1779656741614,32.94,76600.9,0.12,-0.34856,0.00023,17.88173]
[1779656744615,32.94,76602.5,0.12,-0.34818,0.00023,17.87504]
[1779656747047,32.94,76603.41,0.12,-0.34797,0.00023,17.87128]
[1779656747616,32.94,76603.41,0.12,-0.34797,0.00023,17.87128]
[1779656751607,32.94,76604.46,0.12,-0.34775,0.00023,17.86728]
[1779656756624,32.95,76603.5,0.12,-0.34799,0.00023,17.87164]
[1779656761740,32.95,76600.08,0.12,-0.34881,0.00023,17.88622]
[1779656763613,32.95,76600.39,0.12,-0.34874,0.00023,17.88502]
[1779656768530,32.96,76602.26,0.12,-0.34832,0.00023,17.87759]
[1779656769828,32.96,76595.09,0.12,-0.35,0.00023,17.90735]
[1779656774173,32.96,76589.87,0.12,-0.35122,0.00023,17.92882]
[1779656779866,32.96,76587.08,0.12,-0.35189,0.00023,17.94037]
[1779656784901,32.97,76584.37,0.12,-0.35253,0.00023,17.95152]
[1779656789936,32.97,76583.92,0.12,-0.35264,0.00023,17.95355]
[1779656792957,32.97,76589.11,0.12,-0.35141,0.00023,17.92786]
[1779656796015,32.97,76589.18,0.12,-0.3514,0.00023,17.92771]
[1779656796043,32.97,76589.18,0.12,-0.3514,0.00023,17.92771]
[1779656799670,32.98,76594.49,0.12,-0.35018,0.00023,17.90638]
[1779656801432,32.98,76601.23,0.12,-0.34863,0.00023,17.87885]
[1779656806501,32.98,76604.17,0.12,-0.34794,0.00023,17.86658]
[1779656810282,32.98,76604.16,0.12,-0.34795,0.00023,17.86669]
[1779656810431,32.98,76604.16,0.12,-0.34795,0.00023,17.86669]
[1779656810448,32.98,76604.16,0.12,-0.34795,0.00023,17.86669]
[1779656810642,32.98,76604.16,0.12,-0.34795,0.00023,17.86669]
[1779656810744,32.98,76605.08,0.12,-0.34775,0.00023,17.8631]
[1779656814281,32.99,76607.59,0.12,-0.34717,0.00023,17.85285]
[1779656814286,32.99,76608.67,0.12,-0.34693,0.00023,17.84844]
[1779656820385,32.99,76608.88,0.12,-0.34691,0.00023,17.84808]
[1779656826008,33.0,76606.77,0.12,-0.34742,0.00023,17.85737]
[1779656832412,33.01,76609.28,0.12,-0.34688,0.00023,17.84759]
[1779656838036,33.01,76610.67,0.12,-0.34659,0.00023,17.84235]
[1779656841438,33.02,76610.67,0.12,-0.3466,0.00023,17.84262]
[1779656841455,33.02,76610.67,0.12,-0.3466,0.00023,17.84262]
[1779656846781,33.03,76612.22,0.12,-0.34627,0.00023,17.83678]
[1779656852386,33.03,76612.72,0.12,-0.34615,0.00023,17.83022]
[1779656860447,33.04,76612.33,0.12,-0.34627,0.00023,17.83252]
[1779656865482,33.05,76612.65,0.12,-0.34622,0.00023,17.83159]
[1779656873539,33.05,76612.25,0.12,-0.34635,0.00023,17.83391]
[1779656879264,33.06,76612.79,0.12,-0.34624,0.00023,17.83196]
[1779656879300,33.06,76612.79,0.12,-0.34624,0.00023,17.83196]
[1779656884367,33.06,76612.18,0.12,-0.3464,0.00023,17.83491]
[1779656884383,33.06,76612.18,0.12,-0.3464,0.00023,17.83491]
[1779656889651,33.07,76612.81,0.12,-0.34628,0.00023,17.83282]
[1779656894541,33.07,76612.96,0.12,-0.34627,0.00023,17.83252]
[1779656894545,33.07,76612.96,0.12,-0.34627,0.00023,17.83252]
[1779656894615,33.07,76612.96,0.12,-0.34627,0.00023,17.83252]
[1779656894667,33.07,76612.96,0.12,-0.34627,0.00023,17.83252]
[1779656894699,33.07,76612.96,0.12,-0.34627,0.00023,17.83252]
[1779656894866,33.07,76612.96,0.12,-0.34627,0.00023,17.83252]
[1779656894742,33.07,76614.83,0.12,-0.34584,0.00023,17.82477]
[1779656897460,33.08,76618.75,0.12,-0.34495,0.00023,17.80853]
[1779656897494,33.08,76618.75,0.12,-0.34495,0.00023,17.80853]
[1779656898486,33.08,76618.75,0.12,-0.34495,0.00023,17.80853]
[1779656898718,33.08,76619.86,0.12,-0.3447,0.00023,17.80401]
[1779656903748,33.08,76622.64,0.12,-0.34408,0.00023,17.7927]
[1779656907219,33.08,76626.81,0.12,-0.34312,0.00023,17.775]
[1779656907249,33.08,76626.81,0.12,-0.34312,0.00023,17.775]
[1779656907343,33.08,76626.81,0.12,-0.34312,0.00023,17.775]
[1779656907367,33.08,76626.81,0.12,-0.34312,0.00023,17.775]
[1779656907546,33.08,76626.81,0.12,-0.34312,0.00023,17.775]
[1779656907579,33.08,76626.81,0.12,-0.34312,0.00023,17.775]
[1779656907776,33.08,76629.57,0.12,-0.34249,0.00023,17.76319]
[1779656909221,33.08,76629.56,0.12,-0.34249,0.00023,17.7632]
[1779656909234,33.08,76629.56,0.12,-0.34249,0.00023,17.7632]
[1779656909894,33.08,76629.52,0.12,-0.34249,0.00023,17.76333]
[1779656914899,33.08,76629.3,0.12,-0.3425,0.00023,17.75918]
[1779656919918,33.08,76630.12,0.12,-0.3423,0.00023,17.7555]
[1779656924938,33.08,76630.57,0.12,-0.34219,0.00023,17.7534]
[1779656929946,33.07,76630.36,0.12,-0.34223,0.00023,17.75416]
[1779656934964,33.07,76631.52,0.12,-0.34196,0.00023,17.74908]
[1779656939989,33.07,76631.88,0.12,-0.34188,0.00023,17.74748]
[1779656945018,33.07,76630.36,0.12,-0.34222,0.00023,17.75394]
[1779656950046,33.07,76630.26,0.12,-0.34224,0.00023,17.75433]
[1779656953949,33.07,76623.8,0.12,-0.34373,0.00023,17.78181]
[1779656958977,33.07,76623.68,0.12,-0.34375,0.00023,17.78219]
[1779656964007,33.07,76624.78,0.12,-0.34349,0.00023,17.77741]
[1779656969024,33.07,76625.41,0.12,-0.34334,0.00023,17.77464]
[1779656974045,33.07,76625.56,0.12,-0.34327,0.00023,17.76917]
[1779656979058,33.07,76626.56,0.12,-0.34304,0.00023,17.76486]
[1779656984081,33.07,76629.45,0.12,-0.34237,0.00023,17.75247]
[1779656989100,33.07,76630.12,0.12,-0.34222,0.00023,17.74961]
[1779656994100,33.07,76629.59,0.12,-0.34234,0.00023,17.75189]
[1779656999121,33.07,76627.04,0.12,-0.34293,0.00023,17.76277]
[1779656999884,33.07,76627.04,0.12,-0.34293,0.00023,17.76277]
[1779656999925,33.07,76627.04,0.12,-0.34293,0.00023,17.76277]
[1779657000959,33.07,76615.4,0.12,-0.34562,0.00023,17.81214]
[1779657002642,33.07,76612.98,0.12,-0.34618,0.00023,17.82237]
[1779657003686,33.07,76612.98,0.12,-0.34618,0.00023,17.82237]
[1779657003902,33.07,76613.15,0.12,-0.34615,0.00023,17.82183]
[1779657009917,33.08,76616.47,0.12,-0.3454,0.00023,17.80828]
[1779657015934,33.08,76619.21,0.12,-0.3448,0.00023,17.79739]
[1779657020024,33.09,76622.34,0.12,-0.34411,0.00023,17.7847]
[1779657025604,33.1,76622.34,0.12,-0.34414,0.00023,17.78535]
[1779657030639,33.1,76620.17,0.12,-0.34467,0.00023,17.79505]
[1779657031940,33.1,76620.17,0.12,-0.34467,0.00023,17.79505]
[1779657035505,33.11,76618.0,0.12,-0.34517,0.00023,17.79982]
[1779657035674,33.11,76618.0,0.12,-0.34517,0.00023,17.79982]
[1779657036962,33.11,76618.0,0.12,-0.34517,0.00023,17.79982]
[1779657036968,33.11,76618.0,0.12,-0.34517,0.00023,17.79982]
[1779657036994,33.11,76611.31,0.12,-0.34672,0.00023,17.82796]
[1779657037548,33.11,76611.31,0.12,-0.34672,0.00023,17.82796]
[1779657037688,33.11,76611.31,0.12,-0.34672,0.00023,17.82796]
[1779657040006,33.11,76610.59,0.12,-0.34689,0.00023,17.83101]
[1779657041012,33.12,76610.49,0.12,-0.34693,0.00023,17.83172]
[1779657046018,33.12,76610.92,0.12,-0.34685,0.00023,17.83032]
[1779657051044,33.13,76610.51,0.12,-0.34697,0.00023,17.8325]
[1779657056054,33.14,76610.55,0.12,-0.34698,0.00023,17.83282]
[1779657061081,33.14,76610.58,0.12,-0.34701,0.00023,17.83326]
[1779657066109,33.15,76610.33,0.12,-0.34708,0.00023,17.83468]
[1779657071111,33.15,76610.12,0.12,-0.34716,0.00023,17.83611]
[1779657076126,33.16,76609.85,0.12,-0.34725,0.00023,17.83769]
[1779657081134,33.17,76609.8,0.12,-0.34728,0.00023,17.83835]
[1779657086147,33.17,76609.48,0.12,-0.34738,0.00023,17.84012]
[1779657091160,33.18,76609.24,0.12,-0.34743,0.00023,17.83666]
[1779657096180,33.18,76609.29,0.12,-0.34744,0.00023,17.83689]
[1779657101193,33.19,76609.02,0.12,-0.34752,0.00023,17.83844]
[1779657106219,33.19,76609.02,0.12,-0.34755,0.00023,17.83887]
[1779657111245,33.2,76608.93,0.12,-0.34759,0.00023,17.83966]
[1779657116270,33.2,76609.87,0.12,-0.34739,0.00023,17.83622]
[1779657121296,33.21,76609.68,0.12,-0.34746,0.00023,17.83743]
[1779657126307,33.22,76609.1,0.12,-0.34762,0.00023,17.84025]
[1779657131325,33.22,76609.43,0.12,-0.34756,0.00023,17.83931]
[1779657136331,33.23,76609.87,0.12,-0.34748,0.00023,17.83792]
[1779657141338,33.23,76609.79,0.12,-0.34753,0.00023,17.83867]
[1779657146359,33.24,76609.68,0.12,-0.34757,0.00023,17.83952]
[1779657151370,33.24,76609.58,0.12,-0.34758,0.00023,17.83543]
[1779657156376,33.25,76609.56,0.12,-0.34761,0.00023,17.8359]
[1779657161385,33.25,76612.78,0.12,-0.34689,0.00023,17.82299]
[1779657166398,33.26,76612.3,0.12,-0.34702,0.00023,17.8254]
[1779657171398,33.26,76611.9,0.12,-0.34713,0.00023,17.82746]
[1779657176418,33.27,76611.55,0.12,-0.34724,0.00023,17.82931]
[1779657181422,33.27,76608.04,0.12,-0.34806,0.00023,17.84418]
[1779657182092,33.27,76601.16,0.12,-0.34965,0.00023,17.87239]
[1779657185149,33.28,76595.4,0.12,-0.351,0.00023,17.89592]
[1779657190169,33.28,76596.96,0.12,-0.35065,0.00023,17.88986]
[1779657191649,33.28,76598.17,0.12,-0.35038,0.00023,17.8851]
[1779657191707,33.28,76598.17,0.12,-0.35038,0.00023,17.8851]
[1779657191849,33.28,76598.17,0.12,-0.35038,0.00023,17.8851]
[1779657191923,33.28,76598.17,0.12,-0.35038,0.00023,17.8851]
[1779657192049,33.28,76598.17,0.12,-0.35038,0.00023,17.8851]
[1779657192079,33.28,76598.17,0.12,-0.35038,0.00023,17.8851]
[1779657192177,33.28,76598.05,0.12,-0.35041,0.00023,17.88566]
[1779657193723,33.28,76598.05,0.12,-0.35041,0.00023,17.88566]
[1779657194099,33.28,76602.74,0.12,-0.34933,0.00023,17.86674]
[1779657199820,33.29,76605.46,0.12,-0.34873,0.00023,17.85607]
[1779657207029,33.3,76605.1,0.12,-0.34883,0.00023,17.85791]
[1779657213172,33.3,76605.18,0.12,-0.34882,0.00023,17.85339]
[1779657218282,33.31,76605.67,0.12,-0.34873,0.00023,17.8519]
[1779657223990,33.32,76604.56,0.12,-0.34901,0.00023,17.85694]
[1779657229023,33.32,76605.16,0.12,-0.3489,0.00023,17.85491]
[1779657234059,33.33,76602.17,0.12,-0.34961,0.00023,17.86753]
[1779657238087,33.33,76595.24,0.12,-0.35122,0.00023,17.89575]
[1779657243131,33.34,76595.81,0.12,-0.3511,0.00023,17.89368]
[1779657249173,33.34,76598.03,0.12,-0.3506,0.00023,17.88502]
[1779657255217,33.34,76597.58,0.12,-0.35072,0.00023,17.88709]
[1779657260251,33.34,76596.8,0.12,-0.35091,0.00023,17.89043]
[1779657265286,33.35,76598.04,0.12,-0.35064,0.00023,17.8856]
[1779657270321,33.35,76598.59,0.12,-0.35052,0.00023,17.88356]
[1779657274825,33.35,76605.53,0.12,-0.3489,0.00023,17.8507]
[1779657275657,33.35,76612.3,0.12,-0.34735,0.00023,17.82304]
[1779657277290,33.35,76617.55,0.12,-0.34615,0.00023,17.80155]
[1779657280247,33.36,76625.85,0.12,-0.34427,0.00023,17.76731]
[1779657281480,33.36,76625.61,0.12,-0.34433,0.00023,17.76844]
[1779657281509,33.36,76625.61,0.12,-0.34433,0.00023,17.76844]
[1779657281540,33.36,76625.61,0.12,-0.34433,0.00023,17.76844]
[1779657281568,33.36,76625.61,0.12,-0.34433,0.00023,17.76844]
[1779657281779,33.36,76628.48,0.12,-0.34368,0.00023,17.75639]
[1779657285179,33.37,76640.8,0.12,-0.34089,0.00023,17.70464]
[1779657288238,33.37,76642.72,0.12,-0.34046,0.00023,17.69657]
[1779657288252,33.37,76642.72,0.12,-0.34046,0.00023,17.69657]
[1779657289233,33.37,76643.79,0.12,-0.34023,0.00023,17.69231]
[1779657294260,33.38,76646.26,0.12,-0.3397,0.00023,17.68214]
[1779657299273,33.38,76646.59,0.12,-0.33965,0.00023,17.68129]
[1779657304301,33.39,76643.25,0.12,-0.34044,0.00023,17.69618]
[1779657307235,33.4,76636.73,0.12,-0.34194,0.00023,17.72437]
[1779657312247,33.4,76633.67,0.12,-0.34265,0.00023,17.73767]
[1779657317260,33.4,76633.11,0.12,-0.34279,0.00023,17.7403]
[1779657322270,33.41,76636.0,0.12,-0.34215,0.00023,17.72839]
[1779657327271,33.41,76636.83,0.12,-0.34198,0.00023,17.7252]
[1779657332287,33.41,76636.49,0.12,-0.34204,0.00023,17.72203]
[1779657337295,33.42,76638.56,0.12,-0.34158,0.00023,17.71353]
[1779657342318,33.42,76639.44,0.12,-0.3414,0.00023,17.71009]
[1779657347326,33.42,76640.35,0.12,-0.34121,0.00023,17.70652]
[1779657352343,33.43,76641.16,0.12,-0.34104,0.00023,17.70337]
[1779657357374,33.43,76642.91,0.12,-0.34065,0.00023,17.6962]
[1779657362390,33.44,76643.65,0.12,-0.34051,0.00023,17.69342]
[1779657367393,33.44,76645.54,0.12,-0.34009,0.00023,17.68564]
[1779657372420,33.44,76646.84,0.12,-0.33981,0.00023,17.68041]
[1779657377420,33.45,76646.34,0.12,-0.33995,0.00023,17.68291]
[1779657382432,33.45,76644.32,0.12,-0.34042,0.00023,17.69189]
[1779657387435,33.46,76640.82,0.12,-0.34123,0.00023,17.7071]
[1779657392450,33.46,76640.79,0.12,-0.34122,0.00023,17.70255]
[1779657397472,33.46,76641.42,0.12,-0.34108,0.00023,17.70012]
[1779657402489,33.46,76643.43,0.12,-0.34064,0.00023,17.69181]
[1779657407502,33.47,76644.42,0.12,-0.34043,0.00023,17.68787]
[1779657412503,33.47,76644.65,0.12,-0.3404,0.00023,17.68723]
[1779657417518,33.48,76644.73,0.12,-0.3404,0.00023,17.68731]
[1779657422535,33.48,76644.75,0.12,-0.34042,0.00023,17.68764]
[1779657427540,33.49,76649.55,0.12,-0.33935,0.00023,17.66752]
[1779657432564,33.49,76649.14,0.12,-0.33947,0.00023,17.66978]
[1779657437572,33.5,76649.27,0.12,-0.33946,0.00023,17.6697]
[1779657442588,33.5,76649.04,0.12,-0.33954,0.00023,17.67117]
[1779657447598,33.51,76648.25,0.12,-0.33974,0.00023,17.67503]
[1779657452599,33.51,76648.09,0.12,-0.33977,0.00023,17.67124]
[1779657457625,33.52,76647.8,0.12,-0.33985,0.00023,17.67294]
[1779657462402,33.53,76639.06,0.12,-0.34186,0.00023,17.71055]
[1779657462614,33.53,76639.06,0.12,-0.34186,0.00023,17.71055]
[1779657462631,33.53,76639.06,0.12,-0.34186,0.00023,17.71055]
[1779657463006,33.53,76628.18,0.12,-0.34433,0.00023,17.75624]
[1779657471182,33.53,76627.4,0.12,-0.34453,0.00023,17.75982]
[1779657476647,33.53,76627.4,0.12,-0.34454,0.00023,17.76004]
[1779657482741,33.54,76627.97,0.12,-0.34442,0.00023,17.75792]
[1779657487848,33.54,76625.49,0.12,-0.34501,0.00023,17.76864]
[1779657492900,33.54,76622.72,0.12,-0.34565,0.00023,17.78031]
[1779657498036,33.54,76622.53,0.12,-0.3457,0.00023,17.78124]
[1779657504170,33.55,76618.38,0.12,-0.34667,0.00023,17.79874]
[1779657511465,33.56,76616.65,0.12,-0.34705,0.00023,17.8014]
[1779657517414,33.56,76616.61,0.12,-0.34707,0.00023,17.80178]
[1779657524522,33.56,76615.09,0.12,-0.34744,0.00023,17.80833]
[1779657531152,33.57,76612.23,0.12,-0.34812,0.00023,17.82047]
[1779657536185,33.57,76608.66,0.12,-0.34894,0.00023,17.83517]
[1779657541220,33.57,76608.66,0.12,-0.34896,0.00023,17.83539]
[1779657546257,33.58,76609.44,0.12,-0.34879,0.00023,17.83246]
[1779657551293,33.58,76611.81,0.12,-0.34826,0.00023,17.82311]
[1779657556327,33.58,76610.88,0.12,-0.34849,0.00023,17.82715]
[1779657561362,33.59,76609.55,0.12,-0.34881,0.00023,17.83278]
[1779657566396,33.59,76609.4,0.12,-0.34885,0.00023,17.83363]
[1779657572439,33.6,76610.0,0.12,-0.3487,0.00023,17.82664]
[1779657574452,33.6,76615.29,0.12,-0.3475,0.00023,17.80528]
[1779657576467,33.6,76620.66,0.12,-0.34628,0.00023,17.78345]
[1779657579538,33.6,76633.1,0.12,-0.34347,0.00023,17.73214]
[1779657585049,33.61,76636.21,0.12,-0.34279,0.00023,17.7197]
[1779657585830,33.61,76637.58,0.12,-0.34248,0.00023,17.7139]
[1779657585863,33.61,76637.58,0.12,-0.34248,0.00023,17.7139]
[1779657591572,33.61,76642.53,0.12,-0.34135,0.00023,17.69278]
[1779657595600,33.6,76648.84,0.12,-0.33991,0.00023,17.66577]
[1779657599646,33.6,76650.78,0.12,-0.33946,0.00023,17.65735]
[1779657599657,33.6,76650.78,0.12,-0.33946,0.00023,17.65735]
[1779657600507,33.6,76652.43,0.12,-0.33909,0.00023,17.65023]
[1779657605671,33.6,76651.55,0.12,-0.33927,0.00023,17.65371]
[1779657610705,33.6,76652.5,0.12,-0.33904,0.00023,17.64934]
[1779657615999,33.59,76653.9,0.12,-0.33872,0.00023,17.6431]
[1779657616009,33.59,76643.58,0.12,-0.34105,0.00023,17.68711]
[1779657622238,33.59,76640.69,0.12,-0.34168,0.00023,17.69887]
[1779657629842,33.58,76640.69,0.12,-0.34165,0.00023,17.69828]
[1779657632649,33.58,76638.61,0.12,-0.34212,0.00023,17.707]
[1779657633590,33.58,76637.33,0.12,-0.34237,0.00023,17.70743]
[1779657638591,33.58,76636.37,0.12,-0.34261,0.00023,17.71182]
[1779657643602,33.59,76638.47,0.12,-0.34215,0.00023,17.70341]
[1779657648618,33.59,76639.83,0.12,-0.34186,0.00023,17.6981]
[1779657649667,33.59,76634.04,0.12,-0.34319,0.00023,17.7226]
[1779657654679,33.61,76634.94,0.12,-0.34305,0.00023,17.72012]
[1779657659699,33.64,76634.68,0.12,-0.34324,0.00023,17.72386]
[1779657664732,33.67,76636.17,0.12,-0.343,0.00023,17.71951]
[1779657669754,33.68,76638.14,0.12,-0.3426,0.00023,17.71205]
[1779657674772,33.68,76639.06,0.12,-0.3424,0.00023,17.70836]
[1779657679787,33.68,76640.51,0.12,-0.34208,0.00023,17.70243]
[1779657684811,33.68,76641.63,0.12,-0.34183,0.00023,17.69787]
[1779657689832,33.68,76640.92,0.12,-0.342,0.00023,17.70098]
[1779657694840,33.68,76641.11,0.12,-0.34193,0.00023,17.69538]
[1779657699860,33.69,76644.15,0.12,-0.34125,0.00023,17.6827]
[1779657704873,33.69,76644.41,0.12,-0.3412,0.00023,17.68176]
[1779657709892,33.69,76644.41,0.12,-0.3412,0.00023,17.68191]
[1779657714913,33.69,76646.57,0.12,-0.34072,0.00023,17.67292]
[1779657719939,33.69,76646.68,0.12,-0.34071,0.00023,17.67263]
[1779657724957,33.7,76646.51,0.12,-0.34075,0.00023,17.6735]
[1779657729964,33.7,76646.51,0.12,-0.34076,0.00023,17.67365]
[1779657734977,33.7,76646.79,0.12,-0.34071,0.00023,17.67261]
[1779657739996,33.7,76646.85,0.12,-0.3407,0.00023,17.67248]
[1779657744996,33.7,76646.81,0.12,-0.34071,0.00023,17.67278]
[1779657750016,33.7,76646.86,0.12,-0.34071,0.00023,17.67268]
[1779657755016,33.7,76646.96,0.12,-0.34066,0.00023,17.66744]
[1779657760032,33.71,76647.04,0.12,-0.34064,0.00023,17.66722]
[1779657765060,33.71,76647.11,0.12,-0.34063,0.00023,17.66703]
[1779657770068,33.71,76647.58,0.12,-0.34053,0.00023,17.66516]
[1779657775084,33.71,76647.54,0.12,-0.34055,0.00023,17.66544]
[1779657780110,33.71,76647.56,0.12,-0.34055,0.00023,17.66547]
[1779657785124,33.71,76646.85,0.12,-0.34072,0.00023,17.66857]
[1779657790137,33.71,76647.77,0.12,-0.34051,0.00023,17.66479]
[1779657795137,33.72,76647.77,0.12,-0.34052,0.00023,17.6649]
[1779657800159,33.72,76647.73,0.12,-0.34053,0.00023,17.66518]
[1779657805187,33.72,76648.96,0.12,-0.34026,0.00023,17.66008]
[1779657810207,33.72,76648.62,0.12,-0.34035,0.00023,17.66165]
[1779657815212,33.72,76648.65,0.12,-0.34031,0.00023,17.65671]
[1779657820217,33.72,76648.42,0.12,-0.34037,0.00023,17.65782]
[1779657825226,33.72,76648.15,0.12,-0.34044,0.00023,17.65908]
[1779657830238,33.73,76648.01,0.12,-0.34047,0.00023,17.65979]
[1779657835240,33.73,76647.96,0.12,-0.34049,0.00023,17.66011]
[1779657840266,33.73,76646.47,0.12,-0.34083,0.00023,17.66652]
[1779657845276,33.73,76645.99,0.12,-0.34094,0.00023,17.66863]
[1779657850289,33.73,76646.2,0.12,-0.3409,0.00023,17.6678]
[1779657855294,33.73,76646.28,0.12,-0.34088,0.00023,17.66753]
[1779657860302,33.73,76646.57,0.12,-0.34082,0.00023,17.66637]
[1779657865310,33.73,76648.84,0.12,-0.34032,0.00023,17.65687]
[1779657870334,33.74,76650.51,0.12,-0.33995,0.00023,17.65001]
[1779657875344,33.74,76650.31,0.12,-0.33997,0.00023,17.64615]
[1779657880350,33.74,76649.81,0.12,-0.3401,0.00023,17.64852]
[1779657885357,33.74,76649.11,0.12,-0.34027,0.00023,17.65172]
[1779657890368,33.75,76646.39,0.12,-0.34089,0.00023,17.66344]
[1779657895376,33.75,76642.42,0.12,-0.3418,0.00023,17.68036]
[1779657900392,33.75,76643.21,0.12,-0.34163,0.00023,17.67718]
[1779657900406,33.75,76643.21,0.12,-0.34163,0.00023,17.67718]
[1779657900840,33.75,76637.43,0.12,-0.34293,0.00023,17.7014]
[1779657901116,33.75,76637.43,0.12,-0.34293,0.00023,17.7014]
[1779657901187,33.75,76637.43,0.12,-0.34293,0.00023,17.7014]
[1779657901263,33.75,76637.43,0.12,-0.34293,0.00023,17.7014]
[1779657901313,33.75,76637.43,0.12,-0.34293,0.00023,17.7014]
[1779657901448,33.75,76637.43,0.12,-0.34293,0.00023,17.7014]
[1779657901792,33.75,76637.43,0.12,-0.34293,0.00023,17.70143]
[1779657902798,33.75,76627.1,0.12,-0.34528,0.00023,17.74429]
[1779657904838,33.75,76618.56,0.12,-0.34722,0.00023,17.77928]
[1779657905290,33.75,76618.56,0.12,-0.34722,0.00023,17.77928]
[1779657905357,33.75,76618.56,0.12,-0.34722,0.00023,17.77928]
[1779657907352,33.75,76615.19,0.12,-0.34799,0.00023,17.79303]
[1779657907361,33.75,76615.19,0.12,-0.34799,0.00023,17.79303]
[1779657907869,33.75,76611.42,0.12,-0.34885,0.00023,17.80825]
[1779657910908,33.75,76604.94,0.12,-0.35032,0.00023,17.83423]
[1779657912690,33.75,76603.8,0.12,-0.35058,0.00023,17.83876]
[1779657912905,33.75,76604.0,0.12,-0.35054,0.00023,17.83796]
[1779657918910,33.75,76601.28,0.12,-0.35116,0.00023,17.84873]
[1779657923944,33.75,76598.64,0.12,-0.35176,0.00023,17.85914]
[1779657924950,33.75,76593.26,0.12,-0.35299,0.00023,17.88031]
[1779657930433,33.75,76588.69,0.12,-0.35403,0.00023,17.89814]
[1779657936029,33.75,76582.96,0.12,-0.35531,0.00023,17.91543]
[1779657941071,33.75,76582.22,0.12,-0.35548,0.00023,17.91828]
[1779657946107,33.75,76579.07,0.12,-0.35621,0.00023,17.93043]
[1779657951142,33.75,76576.58,0.12,-0.35678,0.00023,17.93998]
[1779657956178,33.75,76575.32,0.12,-0.35707,0.00023,17.94481]
[1779657961213,33.75,76572.38,0.12,-0.35774,0.00023,17.956]
[1779657966627,33.75,76570.51,0.12,-0.35817,0.00023,17.96307]
[1779657973297,33.75,76566.09,0.12,-0.35918,0.00023,17.97961]
[1779657979338,33.75,76565.53,0.12,-0.35931,0.00023,17.98161]
[1779657988211,33.75,76565.11,0.12,-0.3594,0.00023,17.9831]
[1779657994860,33.74,76564.48,0.12,-0.3595,0.00023,17.98045]
[1779658002075,33.74,76564.16,0.12,-0.35958,0.00023,17.98162]
[1779658007531,33.74,76563.95,0.12,-0.35962,0.00023,17.98231]
[1779658015007,33.74,76563.77,0.12,-0.35966,0.00023,17.98294]
[1779658020402,33.74,76563.5,0.12,-0.35972,0.00023,17.98394]
[1779658025109,33.74,76563.17,0.12,-0.35979,0.00023,17.98516]
[1779658025165,33.74,76563.17,0.12,-0.35979,0.00023,17.98516]
[1779658026907,33.74,76563.09,0.12,-0.35981,0.00023,17.98545]
[1779658026994,33.74,76555.96,0.12,-0.36146,0.00023,18.01198]
[1779658027233,33.74,76555.96,0.12,-0.36146,0.00023,18.01198]
[1779658032523,33.74,76556.18,0.12,-0.3614,0.00023,18.01107]
[1779658037748,33.74,76557.67,0.12,-0.36105,0.00023,18.00542]
[1779658042778,33.74,76558.33,0.12,-0.36089,0.00023,18.00288]
[1779658047818,33.73,76559.13,0.12,-0.3607,0.00023,17.99982]
[1779658052904,33.73,76559.75,0.12,-0.36052,0.00023,17.99259]
[1779658059902,33.73,76560.31,0.12,-0.36039,0.00023,17.99039]
[1779658064937,33.73,76560.77,0.12,-0.36028,0.00023,17.98861]
[1779658069972,33.73,76561.18,0.12,-0.36018,0.00023,17.98702]
[1779658075302,33.73,76560.54,0.12,-0.36033,0.00023,17.98938]
[1779658081049,33.73,76561.9,0.12,-0.36001,0.00023,17.98417]
[1779658086085,33.73,76562.39,0.12,-0.35989,0.00023,17.98229]
[1779658091119,33.73,76562.11,0.12,-0.35995,0.00023,17.98329]
[1779658092911,33.73,76562.12,0.12,-0.35995,0.00023,17.98325]
[1779658093134,33.73,76557.91,0.12,-0.36092,0.00023,17.99893]
[1779658099174,33.72,76554.55,0.12,-0.36169,0.00023,18.0112]
[1779658104668,33.72,76555.58,0.12,-0.36144,0.00023,18.00724]
[1779658110805,33.72,76553.59,0.12,-0.36188,0.00023,18.01434]
[1779658115379,33.71,76553.15,0.12,-0.36194,0.00023,18.01083]
[1779658121455,33.71,76550.37,0.12,-0.36258,0.00023,18.02097]
[1779658127371,33.71,76551.42,0.12,-0.36232,0.00023,18.01695]
[1779658132406,33.71,76551.84,0.12,-0.36222,0.00023,18.01529]
[1779658133628,33.71,76551.84,0.12,-0.36222,0.00023,18.01529]
[1779658135899,33.7,76551.08,0.12,-0.36239,0.00023,18.01804]
[1779658135923,33.7,76551.08,0.12,-0.36239,0.00023,18.01804]
[1779658135988,33.7,76551.08,0.12,-0.36239,0.00023,18.01804]
[1779658136075,33.7,76551.08,0.12,-0.36239,0.00023,18.01804]
[1779658136156,33.7,76551.08,0.12,-0.36239,0.00023,18.01804]
[1779658136179,33.7,76551.08,0.12,-0.36239,0.00023,18.01804]
[1779658136162,33.7,76537.67,0.12,-0.3655,0.00023,18.06679]
[1779658137195,33.7,76531.27,0.12,-0.36699,0.00023,18.08976]
[1779658137924,33.7,76531.27,0.12,-0.36699,0.00023,18.08976]
[1779658138012,33.7,76526.24,0.12,-0.36816,0.00023,18.10759]
[1779658138991,33.7,76526.24,0.12,-0.36816,0.00023,18.10759]
[1779658139202,33.71,76524.5,0.12,-0.36857,0.00023,18.11382]
[1779658140115,33.71,76512.16,0.12,-0.37145,0.00023,18.15679]
[1779658140914,33.71,76512.16,0.12,-0.37145,0.00023,18.15679]
[1779658141129,33.71,76508.57,0.12,-0.37229,0.00023,18.16912]
[1779658146144,33.71,76509.85,0.12,-0.37199,0.00023,18.16472]
[1779658146165,33.71,76506.76,0.12,-0.37271,0.00023,18.17528]
[1779658151189,33.7,76503.88,0.12,-0.37338,0.00023,18.185]
[1779658156205,33.7,76504.98,0.12,-0.37312,0.00023,18.18115]
[1779658161215,33.7,76506.94,0.12,-0.37265,0.00023,18.17438]
[1779658166221,33.7,76508.26,0.12,-0.37234,0.00023,18.16977]
[1779658171229,33.7,76508.61,0.12,-0.37225,0.00023,18.16848]
[1779658176250,33.7,76509.04,0.12,-0.37211,0.00023,18.16208]
[1779658179193,33.7,76490.86,0.12,-0.37637,0.00023,18.22331]
[1779658179649,33.7,76490.86,0.12,-0.37637,0.00023,18.22331]
[1779658180138,33.7,76488.37,0.12,-0.37696,0.00023,18.23153]
[1779658180846,33.7,76488.37,0.12,-0.37696,0.00023,18.23153]
[1779658181101,33.69,76453.64,0.12,-0.38511,0.00024,18.34177]
[1779658181626,33.69,76453.64,0.12,-0.38511,0.00024,18.34177]
[1779658181809,33.69,76453.64,0.12,-0.38511,0.00024,18.34177]
[1779658181867,33.69,76453.64,0.12,-0.38511,0.00024,18.34177]
[1779658181975,33.69,76453.64,0.12,-0.38511,0.00024,18.34177]
[1779658182139,33.69,76453.64,0.12,-0.38511,0.00024,18.34177]
[1779658182216,33.7,76419.99,0.12,-0.39314,0.00024,18.4421]
[1779658182325,33.7,76419.99,0.12,-0.39314,0.00024,18.4421]
[1779658182823,33.7,76419.99,0.12,-0.39314,0.00024,18.4421]
[1779658182901,33.7,76419.99,0.12,-0.39314,0.00024,18.4421]
[1779658182914,33.7,76419.99,0.12,-0.39314,0.00024,18.4421]
[1779658182953,33.7,76419.99,0.12,-0.39314,0.00024,18.4421]
[1779658183013,33.7,76403.9,0.12,-0.39698,0.00024,18.48715]
[1779658183299,33.7,76403.9,0.12,-0.39698,0.00024,18.48715]
[1779658183601,33.7,76403.9,0.12,-0.39698,0.00024,18.48715]
[1779658184390,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658184447,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658184537,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658184583,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658184986,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658185045,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658185119,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658185171,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658185208,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658185236,33.7,76403.92,0.12,-0.39697,0.00024,18.4871]
[1779658185182,33.7,76415.38,0.12,-0.39424,0.00024,18.45523]
[1779658185342,33.7,76415.38,0.12,-0.39424,0.00024,18.45523]
[1779658185365,33.7,76415.38,0.12,-0.39424,0.00024,18.45523]
[1779658185378,33.7,76415.38,0.12,-0.39424,0.00024,18.45523]
[1779658185405,33.7,76415.38,0.12,-0.39424,0.00024,18.45523]
[1779658186809,33.71,76420.85,0.12,-0.39297,0.00024,18.44007]
[1779658187400,33.71,76420.85,0.12,-0.39297,0.00024,18.44007]
[1779658187431,33.71,76420.85,0.12,-0.39297,0.00024,18.44007]
[1779658187817,33.72,76429.88,0.12,-0.39084,0.00024,18.4142]
[1779658188446,33.72,76429.88,0.12,-0.39084,0.00024,18.4142]
[1779658188453,33.72,76429.88,0.12,-0.39084,0.00024,18.4142]
[1779658188456,33.72,76429.88,0.12,-0.39084,0.00024,18.4142]
[1779658189232,33.72,76432.26,0.12,-0.39027,0.00024,18.40724]
[1779658189262,33.72,76432.26,0.12,-0.39027,0.00024,18.40724]
[1779658189828,33.73,76432.08,0.12,-0.39035,0.00024,18.40823]
[1779658191843,33.74,76437.17,0.12,-0.38918,0.00024,18.39381]
[1779658193026,33.74,76437.17,0.12,-0.38918,0.00024,18.39381]
[1779658193030,33.74,76437.17,0.12,-0.38918,0.00024,18.39381]
[1779658193031,33.74,76437.17,0.12,-0.38918,0.00024,18.39381]
[1779658193113,33.74,76437.17,0.12,-0.38918,0.00024,18.39381]
[1779658193166,33.74,76437.17,0.12,-0.38918,0.00024,18.39381]
[1779658193210,33.75,76444.62,0.12,-0.38745,0.00024,18.37205]
[1779658193429,33.75,76444.62,0.12,-0.38745,0.00024,18.37205]
[1779658193444,33.75,76444.62,0.12,-0.38745,0.00024,18.37205]
[1779658194156,33.75,76444.62,0.12,-0.38745,0.00024,18.37205]
[1779658194262,33.77,76445.13,0.12,-0.38737,0.00024,18.37096]
[1779658197510,33.79,76446.62,0.12,-0.38708,0.00024,18.36737]
[1779658198237,33.81,76447.57,0.12,-0.38692,0.00024,18.36545]
[1779658200229,33.81,76452.45,0.12,-0.38578,0.00024,18.35078]
[1779658203210,33.82,76461.91,0.12,-0.38356,0.00024,18.32188]
[1779658206193,33.82,76468.14,0.12,-0.38211,0.00023,18.30257]
[1779658209867,33.82,76465.99,0.12,-0.38261,0.00024,18.3093]
[1779658209878,33.82,76465.99,0.12,-0.38261,0.00024,18.3093]
[1779658210200,33.82,76466.57,0.12,-0.38248,0.00024,18.30748]
[1779658215202,33.82,76465.7,0.12,-0.38268,0.00024,18.31016]
[1779658220228,33.82,76464.37,0.12,-0.38299,0.00024,18.31425]
[1779658222765,33.82,76465.42,0.12,-0.38274,0.00024,18.31093]
[1779658223292,33.82,76465.69,0.12,-0.38267,0.00024,18.31008]
[1779658227353,33.81,76466.81,0.12,-0.38239,0.00024,18.30632]
[1779658229944,33.81,76466.81,0.12,-0.38239,0.00024,18.30629]
[1779658230247,33.81,76462.01,0.12,-0.38352,0.00024,18.32125]
[1779658230960,33.81,76462.01,0.12,-0.38352,0.00024,18.32125]
[1779658231194,33.81,76449.84,0.12,-0.38637,0.00024,18.35387]
[1779658232264,33.81,76439.47,0.12,-0.38882,0.00024,18.38497]
[1779658234224,33.81,76439.48,0.12,-0.38882,0.00024,18.38496]
[1779658234256,33.81,76439.48,0.12,-0.38882,0.00024,18.38496]
[1779658240186,33.82,76440.35,0.12,-0.38862,0.00024,18.38252]
[1779658245538,33.82,76436.76,0.12,-0.38948,0.00024,18.39321]
[1779658247332,33.82,76431.67,0.12,-0.39068,0.00024,18.40812]
[1779658248246,33.82,76426.88,0.12,-0.39182,0.00024,18.42198]
[1779658253264,33.82,76424.22,0.12,-0.39245,0.00024,18.4296]
[1779658255970,33.82,76421.39,0.12,-0.39312,0.00024,18.43765]
[1779658256066,33.82,76421.39,0.12,-0.39312,0.00024,18.43765]
[1779658256091,33.82,76421.39,0.12,-0.39312,0.00024,18.43765]
[1779658256298,33.82,76421.2,0.12,-0.39316,0.00024,18.43822]
[1779658257307,33.82,76438.88,0.12,-0.38898,0.00024,18.38699]
[1779658257820,33.82,76438.88,0.12,-0.38898,0.00024,18.38699]
[1779658257827,33.82,76438.88,0.12,-0.38898,0.00024,18.38699]
[1779658258312,33.82,76450.14,0.12,-0.38632,0.00024,18.35334]
[1779658261315,33.82,76445.4,0.12,-0.38744,0.00024,18.36766]
[1779658266340,33.82,76446.29,0.12,-0.38724,0.00024,18.36513]
[1779658271367,33.83,76448.62,0.12,-0.38671,0.00024,18.35828]
[1779658272223,33.83,76448.62,0.12,-0.38671,0.00024,18.35828]
[1779658272259,33.83,76454.3,0.12,-0.38537,0.00024,18.34108]
[1779658272388,33.83,76454.3,0.12,-0.38537,0.00024,18.34108]
[1779658272420,33.83,76454.3,0.12,-0.38537,0.00024,18.34108]
[1779658272625,33.83,76454.3,0.12,-0.38537,0.00024,18.34108]
[1779658273141,33.83,76461.31,0.12,-0.38371,0.00024,18.31941]
[1779658274755,33.83,76461.31,0.12,-0.38371,0.00024,18.31941]
[1779658274785,33.83,76461.31,0.12,-0.38371,0.00024,18.31941]
[1779658277154,33.82,76465.97,0.12,-0.3826,0.00024,18.30469]
[1779658277172,33.82,76465.97,0.12,-0.3826,0.00024,18.30469]
[1779658277250,33.82,76466.42,0.12,-0.38248,0.00024,18.30307]
[1779658282481,33.81,76466.42,0.12,-0.38245,0.00024,18.30256]
[1779658288093,33.8,76468.16,0.12,-0.382,0.00024,18.2966]
[1779658293172,33.79,76469.65,0.12,-0.3816,0.00024,18.28674]
[1779658297230,33.78,76476.04,0.12,-0.38007,0.00023,18.266]
[1779658303337,33.77,76479.51,0.12,-0.37922,0.00023,18.2544]
[1779658310508,33.75,76479.37,0.12,-0.37921,0.00023,18.25416]
[1779658316190,33.75,76478.12,0.12,-0.37947,0.00024,18.25775]
[1779658319155,33.74,76477.26,0.12,-0.37966,0.00024,18.26026]
[1779658319172,33.74,76477.26,0.12,-0.37966,0.00024,18.26026]
[1779658319264,33.74,76477.26,0.12,-0.37966,0.00024,18.26026]
[1779658319367,33.74,76477.26,0.12,-0.37966,0.00024,18.26026]
[1779658319360,33.73,76477.25,0.12,-0.37964,0.00024,18.26004]
[1779658319402,33.73,76477.25,0.12,-0.37964,0.00024,18.26004]
[1779658323748,33.73,76483.89,0.12,-0.37808,0.00023,18.23842]
[1779658325745,33.73,76484.15,0.12,-0.37802,0.00023,18.23768]
[1779658325763,33.73,76484.15,0.12,-0.37802,0.00023,18.23768]
[1779658326273,33.74,76484.31,0.12,-0.37799,0.00023,18.23721]
[1779658331829,33.74,76487.86,0.12,-0.37717,0.00023,18.22587]
[1779658334968,33.74,76486.12,0.12,-0.37759,0.00023,18.23165]
[1779658335378,33.74,76482.73,0.12,-0.37839,0.00023,18.24281]
[1779658337277,33.74,76482.81,0.12,-0.37837,0.00023,18.24255]
[1779658337377,33.75,76483.14,0.12,-0.3783,0.00023,18.24157]
[1779658342379,33.75,76487.44,0.12,-0.3773,0.00023,18.22766]
[1779658347381,33.75,76489.67,0.12,-0.37678,0.00023,18.22044]
[1779658349447,33.75,76489.48,0.12,-0.37683,0.00023,18.22109]
[1779658349516,33.75,76489.48,0.12,-0.37683,0.00023,18.22109]
[1779658349520,33.75,76489.48,0.12,-0.37683,0.00023,18.22109]
[1779658349563,33.75,76489.48,0.12,-0.37683,0.00023,18.22109]
[1779658350140,33.75,76490.37,0.12,-0.37662,0.00023,18.21817]
[1779658351364,33.75,76477.21,0.12,-0.37969,0.00024,18.25623]
[1779658351754,33.75,76477.21,0.12,-0.37969,0.00024,18.25623]
[1779658351874,33.75,76477.21,0.12,-0.37969,0.00024,18.25623]
[1779658351969,33.75,76477.21,0.12,-0.37969,0.00024,18.25623]
[1779658352138,33.75,76477.21,0.12,-0.37969,0.00024,18.25623]
[1779658352206,33.75,76477.21,0.12,-0.37969,0.00024,18.25623]
[1779658352216,33.75,76477.21,0.12,-0.37969,0.00024,18.25623]
[1779658352260,33.75,76477.21,0.12,-0.37969,0.00024,18.25623]
[1779658352308,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658352464,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658352485,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658352690,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658352723,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658352892,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658352935,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658353095,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658353129,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658353174,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658353312,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658353347,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658353353,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658353360,33.76,76444.7,0.12,-0.38736,0.00024,18.35751]
[1779658353412,33.76,76445.51,0.12,-0.38718,0.00024,18.35512]
[1779658353447,33.76,76445.51,0.12,-0.38718,0.00024,18.35512]
[1779658353453,33.76,76445.51,0.12,-0.38718,0.00024,18.35512]
[1779658353533,33.76,76445.51,0.12,-0.38718,0.00024,18.35512]
[1779658353562,33.76,76445.51,0.12,-0.38718,0.00024,18.35512]
[1779658353754,33.76,76445.51,0.12,-0.38718,0.00024,18.35512]
[1779658354291,33.76,76446.97,0.12,-0.38683,0.00024,18.35072]
[1779658357099,33.76,76446.97,0.12,-0.38683,0.00024,18.35078]
[1779658357137,33.76,76446.97,0.12,-0.38683,0.00024,18.35078]
[1779658357190,33.76,76448.1,0.12,-0.38658,0.00024,18.34756]
[1779658361672,33.77,76449.84,0.12,-0.38619,0.00024,18.34255]
[1779658362341,33.77,76450.2,0.12,-0.3861,0.00024,18.34145]
[1779658367346,33.78,76452.04,0.12,-0.38569,0.00024,18.33611]
[1779658372373,33.78,76453.55,0.12,-0.38536,0.00024,18.33184]
[1779658377394,33.79,76454.37,0.12,-0.38519,0.00024,18.32974]
[1779658382419,33.8,76456.54,0.12,-0.38471,0.00024,18.32343]
[1779658384497,33.81,76451.23,0.12,-0.38597,0.00024,18.33986]
[1779658386813,33.81,76448.47,0.12,-0.38663,0.00024,18.34834]
[1779658388941,33.81,76448.74,0.12,-0.38658,0.00024,18.34764]
[1779658389232,33.81,76448.74,0.12,-0.38658,0.00024,18.3477]
[1779658394268,33.82,76447.43,0.12,-0.3869,0.00024,18.35186]
[1779658399302,33.82,76449.6,0.12,-0.38641,0.00024,18.34561]
[1779658404339,33.83,76448.61,0.12,-0.38667,0.00024,18.34884]
[1779658405743,33.83,76444.18,0.12,-0.38771,0.00024,18.36218]
[1779658406350,33.83,76443.73,0.12,-0.38782,0.00024,18.36356]
[1779658407362,33.83,76428.77,0.12,-0.39136,0.00024,18.40753]
[1779658411386,33.83,76421.46,0.12,-0.39307,0.00024,18.42373]
[1779658412180,33.83,76421.46,0.12,-0.39307,0.00024,18.42373]
[1779658412468,33.83,76420.03,0.12,-0.39341,0.00024,18.42779]
[1779658415414,33.83,76414.02,0.12,-0.39484,0.00024,18.44476]
[1779658420502,33.84,76416.33,0.12,-0.3943,0.00024,18.43841]
[1779658420992,33.84,76416.9,0.12,-0.39417,0.00024,18.43683]
[1779658421017,33.84,76416.9,0.12,-0.39417,0.00024,18.43683]
[1779658421155,33.84,76416.9,0.12,-0.39417,0.00024,18.43683]
[1779658421522,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658421785,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658421848,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658421956,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658422024,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658422102,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658422130,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658422248,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658422305,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658422446,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658422485,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658422496,33.84,76399.01,0.12,-0.39842,0.00024,18.48605]
[1779658422488,33.84,76386.1,0.12,-0.4015,0.00024,18.52024]
[1779658422504,33.84,76386.1,0.12,-0.4015,0.00024,18.52024]
[1779658423034,33.84,76386.1,0.12,-0.4015,0.00024,18.52024]
[1779658423076,33.84,76386.1,0.12,-0.4015,0.00024,18.52024]
[1779658423497,33.84,76385.67,0.12,-0.4016,0.00024,18.52133]
[1779658424781,33.83,76382.72,0.12,-0.4023,0.00024,18.52896]
[1779658424793,33.83,76382.72,0.12,-0.4023,0.00024,18.52896]
[1779658424935,33.83,76382.72,0.12,-0.4023,0.00024,18.52896]
[1779658425019,33.83,76382.72,0.12,-0.4023,0.00024,18.52896]
[1779658425117,33.83,76382.72,0.12,-0.4023,0.00024,18.52896]
[1779658425217,33.83,76382.72,0.12,-0.4023,0.00024,18.52896]
[1779658425267,33.83,76382.72,0.12,-0.4023,0.00024,18.52896]
[1779658425439,33.83,76382.72,0.12,-0.4023,0.00024,18.52896]
[1779658425458,33.83,76382.72,0.12,-0.4023,0.00024,18.52896]
[1779658425318,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658425645,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658425667,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658425844,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658425880,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658426047,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658426066,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658426337,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658426365,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658426373,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658426375,33.83,76381.65,0.12,-0.40255,0.00024,18.5317]
[1779658426465,33.83,76381.65,0.12,-0.40255,0.00024,18.53167]
[1779658427361,33.83,76381.65,0.12,-0.40255,0.00024,18.53167]
[1779658427367,33.83,76381.65,0.12,-0.40255,0.00024,18.53167]
[1779658427389,33.83,76380.29,0.12,-0.40287,0.00024,18.53515]
[1779658428880,33.83,76379.82,0.12,-0.40298,0.00024,18.53635]
[1779658428922,33.83,76379.82,0.12,-0.40298,0.00024,18.53635]
[1779658428952,33.83,76379.82,0.12,-0.40298,0.00024,18.53635]
[1779658429381,33.83,76379.39,0.12,-0.40308,0.00024,18.5374]
[1779658434549,33.82,76377.43,0.12,-0.40354,0.00024,18.54227]
[1779658434598,33.82,76387.48,0.12,-0.40114,0.00024,18.51628]
[1779658436059,33.82,76387.48,0.12,-0.40114,0.00024,18.51628]
[1779658436416,33.83,76390.65,0.12,-0.40038,0.00024,18.50796]
[1779658439491,33.82,76396.24,0.12,-0.39904,0.00024,18.49299]
[1779658439800,33.82,76396.24,0.12,-0.39904,0.00024,18.49299]
[1779658440466,33.82,76397.43,0.12,-0.39875,0.00024,18.48977]
[1779658440853,33.82,76397.43,0.12,-0.39875,0.00024,18.48977]
[1779658440944,33.82,76400.18,0.12,-0.3981,0.00024,18.48235]
[1779658442715,33.82,76406.43,0.12,-0.39661,0.00024,18.46535]
[1779658443741,33.82,76406.43,0.12,-0.39661,0.00024,18.46535]
[1779658443846,33.82,76408.43,0.12,-0.39614,0.00024,18.45984]
[1779658449679,33.83,76411.9,0.12,-0.39534,0.00024,18.45058]
[1779658454714,33.83,76417.59,0.12,-0.39399,0.00024,18.43471]
[1779658460096,33.84,76418.47,0.12,-0.3938,0.00024,18.43238]
[1779658460125,33.84,76407.42,0.12,-0.39642,0.00024,18.46321]
[1779658463113,33.84,76402.42,0.12,-0.39761,0.00024,18.47681]
[1779658464249,33.84,76402.42,0.12,-0.39761,0.00024,18.47681]
[1779658464262,33.84,76402.42,0.12,-0.39761,0.00024,18.47678]
[1779658467025,33.84,76400.71,0.12,-0.39801,0.00024,18.48138]
[1779658467053,33.84,76400.71,0.12,-0.39801,0.00024,18.48138]
[1779658472840,33.83,76396.22,0.12,-0.39905,0.00024,18.48866]
[1779658474682,33.83,76394.14,0.12,-0.39955,0.00024,18.49421]
[1779658474986,33.83,76394.14,0.12,-0.39955,0.00024,18.49421]
[1779658474997,33.83,76394.14,0.12,-0.39955,0.00024,18.49421]
[1779658475176,33.83,76394.14,0.12,-0.39955,0.00024,18.49421]
[1779658475339,33.83,76394.14,0.12,-0.39955,0.00024,18.49421]
[1779658475412,33.83,76394.14,0.12,-0.39955,0.00024,18.49421]
[1779658475500,33.83,76394.14,0.12,-0.39955,0.00024,18.49421]
[1779658475524,33.83,76383.24,0.12,-0.40215,0.00024,18.52285]
[1779658475635,33.83,76383.24,0.12,-0.40215,0.00024,18.52285]
[1779658475693,33.83,76383.24,0.12,-0.40215,0.00024,18.52285]
[1779658475836,33.83,76383.24,0.12,-0.40215,0.00024,18.52285]
[1779658475882,33.83,76383.24,0.12,-0.40215,0.00024,18.52285]
[1779658476037,33.83,76383.24,0.12,-0.40215,0.00024,18.52285]
[1779658476072,33.83,76389.89,0.12,-0.40056,0.00024,18.50546]
[1779658476633,33.83,76389.89,0.12,-0.40056,0.00024,18.50546]
[1779658476640,33.83,76389.89,0.12,-0.40056,0.00024,18.50546]
[1779658477530,33.83,76389.89,0.12,-0.40056,0.00024,18.50546]
[1779658476871,33.83,76389.89,0.12,-0.40056,0.00024,18.50543]
[1779658477583,33.83,76389.89,0.12,-0.40056,0.00024,18.50543]
[1779658477796,33.83,76389.89,0.12,-0.40056,0.00024,18.50543]
[1779658477827,33.83,76389.89,0.12,-0.40056,0.00024,18.50543]
[1779658477904,33.83,76389.89,0.12,-0.40056,0.00024,18.50543]
[1779658478355,33.83,76389.89,0.12,-0.40056,0.00024,18.50543]
[1779658478460,33.83,76389.89,0.12,-0.40056,0.00024,18.50543]
[1779658478492,33.83,76389.89,0.12,-0.40056,0.00024,18.50543]
[1779658478465,33.83,76389.88,0.12,-0.40056,0.00024,18.50545]
[1779658478936,33.83,76389.88,0.12,-0.40056,0.00024,18.50545]
[1779658478952,33.83,76389.88,0.12,-0.40056,0.00024,18.50545]
[1779658479347,33.83,76389.88,0.12,-0.40056,0.00024,18.50545]
[1779658479433,33.83,76321.72,0.12,-0.41691,0.00024,18.66948]
[1779658479924,33.83,76321.72,0.12,-0.41691,0.00024,18.66948]
[1779658480054,33.83,76321.72,0.12,-0.41691,0.00024,18.66948]
[1779658480464,33.83,76321.72,0.12,-0.41691,0.00024,18.66948]
[1779658480500,33.83,76321.72,0.12,-0.41691,0.00024,18.66948]
[1779658480497,33.85,76303.28,0.12,-0.42141,0.00024,18.70887]
[1779658480735,33.85,76303.28,0.12,-0.42141,0.00024,18.70887]
[1779658480773,33.85,76303.28,0.12,-0.42141,0.00024,18.70887]
[1779658481122,33.85,76303.28,0.12,-0.42141,0.00024,18.70887]
[1779658481391,33.85,76303.28,0.12,-0.42141,0.00024,18.70887]
[1779658481433,33.85,76303.28,0.12,-0.42141,0.00024,18.70887]
[1779658481550,33.85,76303.28,0.12,-0.42141,0.00024,18.70887]
[1779658481513,33.85,76316.1,0.12,-0.41831,0.00024,18.68204]
[1779658481890,33.85,76316.1,0.12,-0.41831,0.00024,18.68204]
[1779658482473,33.85,76316.1,0.12,-0.41831,0.00024,18.68204]
[1779658482486,33.85,76316.1,0.12,-0.41831,0.00024,18.68204]
[1779658482466,33.85,76313.71,0.12,-0.41889,0.00024,18.68711]
[1779658482571,33.85,76313.71,0.12,-0.41889,0.00024,18.68711]
[1779658482694,33.85,76313.71,0.12,-0.41889,0.00024,18.68711]
[1779658482724,33.85,76313.71,0.12,-0.41889,0.00024,18.68711]
[1779658482938,33.85,76313.71,0.12,-0.41889,0.00024,18.68711]
[1779658482965,33.85,76313.71,0.12,-0.41889,0.00024,18.68711]
[1779658483145,33.85,76313.71,0.12,-0.41889,0.00024,18.68711]
[1779658483244,33.85,76313.89,0.12,-0.41884,0.00024,18.68673]
[1779658483603,33.85,76313.89,0.12,-0.41884,0.00024,18.68673]
[1779658483648,33.85,76313.89,0.12,-0.41884,0.00024,18.68673]
[1779658483928,33.85,76313.89,0.12,-0.41884,0.00024,18.68672]
[1779658485487,33.85,76313.89,0.12,-0.41884,0.00024,18.68672]
[1779658485549,33.85,76310.3,0.12,-0.41971,0.00024,18.69427]
[1779658488050,33.86,76310.28,0.12,-0.41973,0.00024,18.69446]
[1779658488075,33.86,76310.28,0.12,-0.41973,0.00024,18.69446]
[1779658488104,33.86,76310.28,0.12,-0.41973,0.00024,18.69446]
[1779658488251,33.86,76310.28,0.12,-0.41973,0.00024,18.69446]
[1779658488279,33.86,76310.28,0.12,-0.41973,0.00024,18.69446]
[1779658488455,33.86,76310.28,0.12,-0.41973,0.00024,18.69446]
[1779658488488,33.86,76310.28,0.12,-0.41973,0.00024,18.69446]
[1779658488544,33.86,76310.41,0.12,-0.4197,0.00024,18.6942]
[1779658488659,33.86,76310.41,0.12,-0.4197,0.00024,18.6942]
[1779658489213,33.86,76310.41,0.12,-0.4197,0.00024,18.6942]
[1779658489252,33.86,76310.41,0.12,-0.4197,0.00024,18.6942]
[1779658489278,33.86,76310.41,0.12,-0.4197,0.00024,18.6942]
[1779658489564,33.87,76320.04,0.12,-0.41739,0.00024,18.67386]
[1779658491056,33.87,76327.44,0.12,-0.41561,0.00024,18.65771]
[1779658492988,33.87,76326.84,0.12,-0.41576,0.00024,18.65907]
[1779658493277,33.87,76326.66,0.12,-0.4158,0.00024,18.6595]
[1779658495608,33.87,76324.75,0.12,-0.41627,0.00024,18.66379]
[1779658497106,33.87,76324.75,0.12,-0.41627,0.00024,18.66379]
[1779658497143,33.87,76324.75,0.12,-0.41627,0.00024,18.66379]
[1779658497205,33.88,76323.79,0.12,-0.41651,0.00024,18.66592]
[1779658502224,33.88,76325.48,0.12,-0.41611,0.00024,18.66235]
[1779658502427,33.88,76325.48,0.12,-0.41611,0.00024,18.66235]
[1779658502512,33.88,76309.13,0.12,-0.42005,0.00024,18.69734]
[1779658502810,33.88,76309.13,0.12,-0.42005,0.00024,18.69734]
[1779658502975,33.88,76309.13,0.12,-0.42005,0.00024,18.69734]
[1779658503404,33.88,76309.13,0.12,-0.42005,0.00024,18.69734]
[1779658503444,33.88,76309.13,0.12,-0.42005,0.00024,18.69734]
[1779658503538,33.88,76309.13,0.12,-0.42005,0.00024,18.69734]
[1779658503573,33.88,76309.13,0.12,-0.42005,0.00024,18.69734]
[1779658503505,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658503745,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658503787,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658503947,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658503977,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658504185,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658504214,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658504400,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658504442,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658504470,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658504479,33.88,76304.0,0.12,-0.4213,0.00024,18.70798]
[1779658504512,33.88,76298.92,0.12,-0.42252,0.00024,18.7183]
[1779658507418,33.88,76298.05,0.12,-0.42273,0.00024,18.72005]
[1779658507454,33.88,76298.05,0.12,-0.42273,0.00024,18.72005]
[1779658507496,33.88,76298.05,0.12,-0.42273,0.00024,18.72005]
[1779658507586,33.89,76294.64,0.12,-0.42356,0.00024,18.72686]
[1779658509214,33.89,76286.75,0.12,-0.42547,0.00024,18.74229]
[1779658509807,33.89,76286.75,0.12,-0.42547,0.00024,18.74229]
[1779658509926,33.89,76286.75,0.12,-0.42547,0.00024,18.74229]
[1779658510186,33.89,76286.75,0.12,-0.42547,0.00024,18.74229]
[1779658510208,33.89,76286.75,0.12,-0.42547,0.00024,18.74229]
[1779658510507,33.89,76286.75,0.12,-0.42547,0.00024,18.74229]
[1779658510684,33.89,76258.61,0.12,-0.43229,0.00024,18.79379]
[1779658511028,33.89,76258.61,0.12,-0.43229,0.00024,18.79379]
[1779658511181,33.89,76258.61,0.12,-0.43229,0.00024,18.79379]
[1779658511304,33.89,76208.68,0.12,-0.44444,0.00024,18.87158]
[1779658511720,33.89,76208.68,0.12,-0.44444,0.00024,18.87158]
[1779658512247,33.89,76208.68,0.12,-0.44444,0.00024,18.87158]
[1779658512330,33.91,76215.81,0.12,-0.44273,0.00024,18.86173]
[1779658512741,33.91,76215.81,0.12,-0.44273,0.00024,18.86173]
[1779658513455,33.91,76215.81,0.12,-0.44273,0.00024,18.86173]
[1779658513556,33.91,76215.74,0.12,-0.44276,0.00024,18.86189]
[1779658513983,33.91,76215.74,0.12,-0.44276,0.00024,18.86189]
[1779658513993,33.91,76215.74,0.12,-0.44276,0.00024,18.86189]
[1779658514213,33.91,76215.74,0.12,-0.44276,0.00024,18.86189]
[1779658514440,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515097,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515102,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515125,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515136,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515168,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515250,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515289,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515353,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515382,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515393,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515436,33.91,76227.19,0.12,-0.43997,0.00024,18.84508]
[1779658515538,33.92,76234.42,0.12,-0.43821,0.00024,18.83401]
[1779658516570,33.91,76243.82,0.12,-0.43592,0.00024,18.81899]
[1779658516678,33.91,76243.82,0.12,-0.43592,0.00024,18.81899]
[1779658516708,33.91,76243.82,0.12,-0.43592,0.00024,18.81899]
[1779658517195,33.92,76243.82,0.12,-0.43593,0.00024,18.81905]
[1779658518118,33.92,76243.82,0.12,-0.43593,0.00024,18.81905]
[1779658518150,33.92,76243.82,0.12,-0.43593,0.00024,18.81905]
[1779658518234,33.92,76230.64,0.12,-0.43914,0.00024,18.83987]
[1779658519118,33.92,76230.64,0.12,-0.43914,0.00024,18.83987]
[1779658519430,33.92,76229.67,0.12,-0.43937,0.00024,18.84136]
[1779658521394,33.91,76229.67,0.12,-0.43937,0.00024,18.84134]
[1779658521409,33.91,76229.67,0.12,-0.43937,0.00024,18.84134]
[1779658521593,33.91,76228.55,0.12,-0.43964,0.00024,18.84302]
[1779658522581,33.91,76228.55,0.12,-0.43964,0.00024,18.84302]
[1779658522591,33.91,76228.55,0.12,-0.43964,0.00024,18.84302]
[1779658522522,33.91,76235.46,0.12,-0.43795,0.00024,18.83233]
[1779658522708,33.91,76235.46,0.12,-0.43795,0.00024,18.83233]
[1779658522751,33.91,76235.46,0.12,-0.43795,0.00024,18.83233]
[1779658523503,33.91,76243.65,0.12,-0.43596,0.00024,18.81923]
[1779658524533,33.91,76251.26,0.12,-0.43411,0.00024,18.80668]
[1779658525817,33.93,76253.6,0.12,-0.43359,0.00024,18.80305]
[1779658525867,33.93,76253.6,0.12,-0.43359,0.00024,18.80305]
[1779658525979,33.93,76253.6,0.12,-0.43359,0.00024,18.80305]
[1779658526258,33.96,76253.6,0.12,-0.43363,0.00024,18.80338]
[1779658527265,33.98,76259.91,0.12,-0.43214,0.00024,18.79293]
[1779658528376,33.98,76259.91,0.12,-0.43214,0.00024,18.79293]
[1779658528398,33.98,76259.91,0.12,-0.43214,0.00024,18.79293]
[1779658528529,33.98,76259.91,0.12,-0.43214,0.00024,18.79293]
[1779658528552,33.98,76259.91,0.12,-0.43214,0.00024,18.79293]
[1779658528594,34.0,76262.39,0.12,-0.43156,0.00024,18.7888]
[1779658530046,34.01,76262.39,0.12,-0.43158,0.00024,18.78897]
[1779658530304,34.01,76262.39,0.12,-0.43158,0.00024,18.78897]
[1779658530378,34.01,76262.39,0.12,-0.43158,0.00024,18.78897]
[1779658530482,34.03,76244.26,0.12,-0.436,0.00024,18.8197]
[1779658530826,34.03,76244.26,0.12,-0.436,0.00024,18.8197]
[1779658530957,34.03,76244.26,0.12,-0.436,0.00024,18.8197]
[1779658531283,34.03,76244.26,0.12,-0.436,0.00024,18.8197]
[1779658531295,34.03,76244.26,0.12,-0.436,0.00024,18.8197]
[1779658531447,34.03,76244.26,0.12,-0.436,0.00024,18.8197]
[1779658531569,34.03,76244.26,0.12,-0.436,0.00024,18.8197]
[1779658531462,34.07,76200.53,0.12,-0.44666,0.00024,18.87947]
[1779658531666,34.07,76200.53,0.12,-0.44666,0.00024,18.87947]
[1779658531972,34.07,76200.53,0.12,-0.44666,0.00024,18.87947]
[1779658532429,34.07,76200.53,0.12,-0.44666,0.00024,18.87947]
[1779658532449,34.07,76200.53,0.12,-0.44666,0.00024,18.87947]
[1779658532592,34.07,76200.53,0.12,-0.44666,0.00024,18.87947]
[1779658532613,34.07,76195.34,0.12,-0.44792,0.00024,18.88617]
[1779658532640,34.07,76195.34,0.12,-0.44792,0.00024,18.88617]
[1779658532889,34.07,76195.34,0.12,-0.44792,0.00024,18.88617]
[1779658532942,34.07,76195.34,0.12,-0.44792,0.00024,18.88617]
[1779658532977,34.07,76195.34,0.12,-0.44792,0.00024,18.88617]
[1779658533011,34.07,76195.34,0.12,-0.44792,0.00024,18.88617]
[1779658533155,34.07,76195.34,0.12,-0.44792,0.00024,18.88617]
[1779658533162,34.07,76195.34,0.12,-0.44792,0.00024,18.88617]
[1779658533207,34.07,76195.34,0.12,-0.44792,0.00024,18.88617]
[1779658533308,34.09,76194.77,0.12,-0.44809,0.00024,18.88707]
[1779658534314,34.09,76194.77,0.12,-0.44809,0.00024,18.88707]
[1779658534320,34.09,76194.77,0.12,-0.44809,0.00024,18.88707]
[1779658534380,34.09,76194.77,0.12,-0.44809,0.00024,18.88707]
[1779658534630,34.09,76194.77,0.12,-0.44809,0.00024,18.88707]
[1779658534637,34.11,76174.77,0.12,-0.45297,0.00024,18.91111]
[1779658534699,34.11,76174.77,0.12,-0.45297,0.00024,18.91111]
[1779658534730,34.11,76174.77,0.12,-0.45297,0.00024,18.91111]
[1779658535326,34.12,76174.88,0.12,-0.45296,0.00024,18.91105]
[1779658536397,34.12,76174.88,0.12,-0.45296,0.00024,18.91105]
[1779658536422,34.12,76174.88,0.12,-0.45296,0.00024,18.91105]
[1779658536455,34.12,76174.88,0.12,-0.45296,0.00024,18.91105]
[1779658536485,34.12,76174.88,0.12,-0.45296,0.00024,18.91105]
[1779658536522,34.14,76188.81,0.12,-0.4496,0.00024,18.89485]
[1779658538344,34.17,76189.51,0.12,-0.44946,0.00024,18.89421]
[1779658540680,34.21,76190.35,0.12,-0.44931,0.00024,18.89353]
[1779658540690,34.21,76190.35,0.12,-0.44931,0.00024,18.89353]
[1779658541536,34.24,76187.33,0.12,-0.45007,0.00024,18.89736]
[1779658545054,34.3,76189.33,0.12,-0.44966,0.00024,18.89539]
[1779658545394,34.32,76189.33,0.12,-0.44969,0.00024,18.89553]
[1779658546881,34.34,76188.86,0.12,-0.44982,0.00024,18.89624]
[1779658547184,34.34,76188.86,0.12,-0.44982,0.00024,18.89624]
[1779658547416,34.35,76187.9,0.12,-0.45008,0.00024,18.89753]
[1779658547988,34.35,76187.9,0.12,-0.45008,0.00024,18.89753]
[1779658548158,34.35,76187.9,0.12,-0.45008,0.00024,18.89753]
[1779658548547,34.37,76174.73,0.12,-0.45328,0.00024,18.91281]
[1779658548746,34.37,76174.73,0.12,-0.45328,0.00024,18.91281]
[1779658548848,34.37,76174.73,0.12,-0.45328,0.00024,18.91281]
[1779658548963,34.37,76174.73,0.12,-0.45328,0.00024,18.91281]
[1779658549209,34.37,76174.73,0.12,-0.45328,0.00024,18.91281]
[1779658549425,34.37,76174.73,0.12,-0.45328,0.00024,18.91281]
[1779658549541,34.37,76174.73,0.12,-0.45328,0.00024,18.91281]
[1779658549641,34.39,76180.25,0.12,-0.45196,0.00024,18.90669]
[1779658549850,34.39,76180.25,0.12,-0.45196,0.00024,18.90669]
[1779658549903,34.39,76180.25,0.12,-0.45196,0.00024,18.90669]
[1779658550584,34.39,76180.25,0.12,-0.45196,0.00024,18.90669]
[1779658550641,34.39,76180.25,0.12,-0.45196,0.00024,18.90669]
[1779658550431,34.4,76180.25,0.12,-0.45197,0.00024,18.90676]
[1779658551438,34.4,76185.19,0.12,-0.45078,0.00024,18.90105]
[1779658553397,34.4,76186.26,0.12,-0.45053,0.00024,18.8998]
[1779658553539,34.4,76186.26,0.12,-0.45053,0.00024,18.8998]
[1779658554045,34.42,76189.32,0.12,-0.44981,0.00024,18.89627]
[1779658554313,34.42,76189.32,0.12,-0.44981,0.00024,18.89627]
[1779658554314,34.42,76189.32,0.12,-0.44981,0.00024,18.89627]
[1779658554347,34.42,76189.32,0.12,-0.44981,0.00024,18.89627]
[1779658554467,34.44,76189.32,0.12,-0.44983,0.00024,18.89641]
[1779658555476,34.44,76160.05,0.12,-0.45689,0.00024,18.92861]
[1779658556542,34.44,76160.05,0.12,-0.45689,0.00024,18.92861]
[1779658556591,34.44,76156.99,0.12,-0.45763,0.00024,18.93164]
[1779658556917,34.44,76156.99,0.12,-0.45763,0.00024,18.93164]
[1779658556967,34.44,76156.99,0.12,-0.45763,0.00024,18.93164]
[1779658557494,34.44,76156.99,0.12,-0.45763,0.00024,18.93165]
[1779658560702,34.45,76157.11,0.12,-0.45761,0.00024,18.93156]
[1779658561073,34.45,76157.11,0.12,-0.45761,0.00024,18.93156]
[1779658561522,34.45,76160.31,0.12,-0.45684,0.00024,18.92841]
[1779658566558,34.45,76163.63,0.12,-0.45604,0.00024,18.92506]
[1779658566825,34.45,76163.63,0.12,-0.45604,0.00024,18.92506]
[1779658566842,34.45,76163.63,0.12,-0.45604,0.00024,18.92506]
[1779658567567,34.45,76163.42,0.12,-0.45609,0.00024,18.92528]
[1779658570790,34.45,76164.21,0.12,-0.4559,0.00024,18.92448]
[1779658571610,34.45,76180.4,0.12,-0.452,0.00024,18.90696]
[1779658572607,34.45,76188.73,0.12,-0.44999,0.00024,18.89723]
[1779658572955,34.45,76188.73,0.12,-0.44999,0.00024,18.89723]
[1779658573031,34.45,76188.73,0.12,-0.44999,0.00024,18.89723]
[1779658573617,34.47,76196.53,0.12,-0.44814,0.00024,18.88785]
[1779658574616,34.5,76199.4,0.12,-0.44749,0.00024,18.8845]
[1779658575625,34.52,76204.17,0.12,-0.44637,0.00024,18.87851]
[1779658577043,34.52,76206.15,0.12,-0.4459,0.00024,18.87595]
[1779658577223,34.52,76206.15,0.12,-0.4459,0.00024,18.87595]
[1779658577305,34.52,76206.15,0.12,-0.4459,0.00024,18.87595]
[1779658577411,34.52,76206.15,0.12,-0.4459,0.00024,18.87595]
[1779658577558,34.52,76206.15,0.12,-0.4459,0.00024,18.87595]
[1779658577630,34.52,76206.15,0.12,-0.4459,0.00024,18.87595]
[1779658577691,34.52,76186.27,0.12,-0.45067,0.00024,18.90065]
[1779658577701,34.52,76186.27,0.12,-0.45067,0.00024,18.90065]
[1779658577768,34.52,76186.27,0.12,-0.45067,0.00024,18.90065]
[1779658577770,34.52,76186.27,0.12,-0.45067,0.00024,18.90065]
[1779658577798,34.52,76186.27,0.12,-0.45067,0.00024,18.90065]
[1779658578650,34.52,76164.36,0.12,-0.45594,0.00024,18.92471]
[1779658579658,34.52,76163.9,0.12,-0.45605,0.00024,18.92518]
[1779658581545,34.52,76163.62,0.12,-0.45611,0.00024,18.92546]
[1779658581673,34.52,76163.94,0.12,-0.45604,0.00024,18.92513]
[1779658584694,34.52,76158.58,0.12,-0.45733,0.00024,18.93049]
[1779658585539,34.52,76158.58,0.12,-0.45733,0.00024,18.93049]
[1779658585701,34.52,76156.81,0.12,-0.45775,0.00024,18.93222]
[1779658585782,34.52,76156.81,0.12,-0.45775,0.00024,18.93222]
[1779658585959,34.52,76156.81,0.12,-0.45775,0.00024,18.93222]
[1779658586000,34.52,76156.81,0.12,-0.45775,0.00024,18.93222]
[1779658586394,34.52,76156.81,0.12,-0.45775,0.00024,18.93222]
[1779658586591,34.52,76156.81,0.12,-0.45775,0.00024,18.93222]
[1779658586637,34.52,76155.95,0.12,-0.45796,0.00024,18.93305]
[1779658587459,34.52,76155.95,0.12,-0.45796,0.00024,18.93305]
[1779658587552,34.55,76078.58,0.12,-0.47665,0.00024,18.98694]
[1779658587743,34.55,76078.58,0.12,-0.47665,0.00024,18.98694]
[1779658587855,34.55,76078.58,0.12,-0.47665,0.00024,18.98694]
[1779658588578,34.55,76078.58,0.12,-0.47665,0.00024,18.98694]
[1779658588603,34.55,76078.58,0.12,-0.47665,0.00024,18.98694]
[1779658588705,34.55,76068.44,0.12,-0.47911,0.00024,18.9909]
[1779658588964,34.55,76068.44,0.12,-0.47911,0.00024,18.9909]
[1779658589490,34.55,76068.44,0.12,-0.47911,0.00024,18.9909]
[1779658589700,34.56,76090.7,0.12,-0.47373,0.00024,18.98128]
[1779658590625,34.57,76094.16,0.12,-0.4729,0.00024,18.97951]
[1779658594634,34.58,76092.25,0.12,-0.47336,0.00024,18.97591]
[1779658594700,34.58,76092.25,0.12,-0.47336,0.00024,18.97591]
[1779658594948,34.58,76095.64,0.12,-0.47254,0.00024,18.97411]
[1779658595105,34.58,76095.64,0.12,-0.47254,0.00024,18.97411]
[1779658595185,34.58,76095.64,0.12,-0.47254,0.00024,18.97411]
[1779658595252,34.58,76095.64,0.12,-0.47254,0.00024,18.97411]
[1779658595263,34.58,76095.64,0.12,-0.47254,0.00024,18.97411]
[1779658595568,34.58,76095.64,0.12,-0.47254,0.00024,18.97411]
[1779658595664,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658596760,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658596821,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658596832,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658596884,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658597112,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658597129,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658597236,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658597376,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658597383,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658597405,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658597410,34.58,76114.3,0.12,-0.46804,0.00024,18.96277]
[1779658597657,34.58,76141.51,0.12,-0.46149,0.00024,18.9419]
[1779658599212,34.59,76139.95,0.12,-0.46186,0.00024,18.94324]
[1779658599287,34.59,76139.95,0.12,-0.46186,0.00024,18.94324]
[1779658599635,34.59,76137.23,0.12,-0.46252,0.00024,18.94553]
[1779658603702,34.6,76142.81,0.12,-0.46118,0.00024,18.94082]
[1779658606532,34.6,76146.83,0.12,-0.46022,0.00024,18.93729]
[1779658606557,34.6,76146.83,0.12,-0.46022,0.00024,18.93729]
[1779658606632,34.61,76148.26,0.12,-0.45988,0.00024,18.93602]
[1779658608068,34.61,76149.72,0.12,-0.45953,0.00024,18.93469]
[1779658608548,34.61,76149.72,0.12,-0.45953,0.00024,18.93469]
[1779658608560,34.61,76149.72,0.12,-0.45953,0.00024,18.93469]
[1779658608648,34.61,76149.72,0.12,-0.45953,0.00024,18.93469]
[1779658612900,34.61,76159.59,0.12,-0.45716,0.00024,18.92532]
[1779658614264,34.61,76159.59,0.12,-0.45716,0.00024,18.92532]
[1779658614647,34.61,76160.77,0.12,-0.45688,0.00024,18.92416]
[1779658618657,34.61,76165.68,0.12,-0.45571,0.00024,18.91922]
[1779658622395,34.62,76166.8,0.12,-0.45544,0.00024,18.91809]
[1779658622422,34.62,76166.8,0.12,-0.45544,0.00024,18.91809]
[1779658622706,34.62,76167.84,0.12,-0.45519,0.00024,18.91702]
[1779658624271,34.62,76168.05,0.12,-0.45514,0.00024,18.9168]
[1779658624435,34.62,76168.05,0.12,-0.45514,0.00024,18.9168]
[1779658624525,34.62,76168.05,0.12,-0.45514,0.00024,18.9168]
[1779658624639,34.62,76168.05,0.12,-0.45514,0.00024,18.9168]
[1779658624693,34.62,76168.05,0.12,-0.45514,0.00024,18.9168]
[1779658624699,34.62,76151.01,0.12,-0.45923,0.00024,18.93356]
[1779658626028,34.62,76129.89,0.12,-0.46431,0.00024,18.95157]
[1779658626870,34.62,76129.89,0.12,-0.46431,0.00024,18.95157]
[1779658627034,34.62,76127.98,0.12,-0.46478,0.00024,18.95305]
[1779658628884,34.65,76127.13,0.12,-0.465,0.00024,18.95379]
[1779658628932,34.65,76127.13,0.12,-0.465,0.00024,18.95379]
[1779658628965,34.65,76127.13,0.12,-0.465,0.00024,18.95379]
[1779658629467,34.68,76144.71,0.12,-0.4608,0.00024,18.93952]
[1779658630658,34.68,76144.71,0.12,-0.4608,0.00024,18.93952]
[1779658630749,34.69,76153.43,0.12,-0.45871,0.00024,18.93161]
[1779658632694,34.71,76152.55,0.12,-0.45895,0.00024,18.93254]
[1779658632759,34.73,76151.18,0.12,-0.4593,0.00024,18.93392]
[1779658634047,34.74,76153.33,0.12,-0.45879,0.00024,18.93194]
[1779658634071,34.74,76153.33,0.12,-0.45879,0.00024,18.93194]
[1779658634075,34.74,76153.33,0.12,-0.45879,0.00024,18.93194]
[1779658634113,34.74,76153.33,0.12,-0.45879,0.00024,18.93194]
[1779658634161,34.74,76153.33,0.12,-0.45879,0.00024,18.93194]
[1779658634368,34.74,76153.33,0.12,-0.45879,0.00024,18.93194]
[1779658634734,34.74,76153.33,0.12,-0.45879,0.00024,18.93194]
[1779658634772,34.74,76153.33,0.12,-0.45879,0.00024,18.93194]
[1779658634439,34.76,76127.24,0.12,-0.46506,0.00024,18.95404]
[1779658635224,34.76,76127.24,0.12,-0.46506,0.00024,18.95404]
[1779658635309,34.76,76127.24,0.12,-0.46506,0.00024,18.95404]
[1779658635389,34.76,76127.24,0.12,-0.46506,0.00024,18.95404]
[1779658635479,34.76,76113.33,0.12,-0.46839,0.00024,18.96387]
[1779658635932,34.76,76113.33,0.12,-0.46839,0.00024,18.96387]
[1779658636122,34.76,76112.95,0.12,-0.46848,0.00024,18.96412]
[1779658637066,34.76,76112.95,0.12,-0.46848,0.00024,18.96412]
[1779658637720,34.76,76112.95,0.12,-0.46848,0.00024,18.96412]
[1779658637765,34.76,76075.31,0.12,-0.47753,0.00024,18.98392]
[1779658638012,34.76,76075.31,0.12,-0.47753,0.00024,18.98392]
[1779658638546,34.76,76075.31,0.12,-0.47753,0.00024,18.98392]
[1779658638622,34.75,76046.72,0.12,-0.4844,0.00024,18.99242]
[1779658638984,34.75,76046.72,0.12,-0.4844,0.00024,18.99242]
[1779658639110,34.75,76046.72,0.12,-0.4844,0.00024,18.99242]
[1779658639685,34.75,76046.72,0.12,-0.4844,0.00024,18.99242]
[1779658639743,34.75,76046.72,0.12,-0.4844,0.00024,18.99242]
[1779658639773,34.75,76054.43,0.12,-0.48254,0.00024,18.99068]
[1779658640636,34.75,76054.43,0.12,-0.48254,0.00024,18.99068]
[1779658640712,34.75,76054.43,0.12,-0.48254,0.00024,18.99068]
[1779658640778,34.75,76054.43,0.12,-0.48254,0.00024,18.99068]
[1779658640783,34.75,76052.93,0.12,-0.48291,0.00024,18.99105]
[1779658640862,34.75,76052.93,0.12,-0.48291,0.00024,18.99105]
[1779658641313,34.75,76052.93,0.12,-0.48291,0.00024,18.99105]
[1779658641515,34.75,76052.93,0.12,-0.48291,0.00024,18.99105]
[1779658641533,34.75,76052.93,0.12,-0.48291,0.00024,18.99105]
[1779658641645,34.75,76052.93,0.12,-0.48291,0.00024,18.99105]
[1779658641681,34.76,76065.53,0.12,-0.47987,0.00024,18.98746]
[1779658642173,34.76,76065.53,0.12,-0.47987,0.00024,18.98746]
[1779658642589,34.76,76065.53,0.12,-0.47987,0.00024,18.98746]
[1779658642607,34.76,76069.53,0.12,-0.47891,0.00024,18.98609]
[1779658643156,34.76,76069.53,0.12,-0.47891,0.00024,18.98609]
[1779658643592,34.76,76069.53,0.12,-0.47891,0.00024,18.98609]
[1779658643687,34.76,76069.53,0.12,-0.47891,0.00024,18.98609]
[1779658643745,34.76,76069.53,0.12,-0.47891,0.00024,18.98609]
[1779658643716,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658643875,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644020,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644073,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644103,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644142,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644230,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644256,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644332,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644380,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644388,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644399,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644406,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644522,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644569,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644764,34.76,76095.1,0.12,-0.47277,0.00024,18.97471]
[1779658644768,34.75,76108.83,0.12,-0.46947,0.00024,18.96674]
[1779658645222,34.75,76108.83,0.12,-0.46947,0.00024,18.96674]
[1779658645780,34.76,76105.56,0.12,-0.47025,0.00024,18.96876]
[1779658646174,34.76,76105.56,0.12,-0.47025,0.00024,18.96876]
[1779658646749,34.76,76105.56,0.12,-0.47025,0.00024,18.96876]
[1779658646731,34.76,76109.18,0.12,-0.46939,0.00024,18.96653]
[1779658646859,34.76,76109.18,0.12,-0.46939,0.00024,18.96653]
[1779658646887,34.76,76109.18,0.12,-0.46939,0.00024,18.96653]
[1779658646982,34.76,76109.18,0.12,-0.46939,0.00024,18.96653]
[1779658647400,34.76,76109.18,0.12,-0.46939,0.00024,18.96653]
[1779658647521,34.76,76109.18,0.12,-0.46939,0.00024,18.96653]
[1779658647622,34.78,76098.53,0.12,-0.47195,0.00024,18.97289]
[1779658647826,34.78,76098.53,0.12,-0.47195,0.00024,18.97289]
[1779658647861,34.78,76098.53,0.12,-0.47195,0.00024,18.97289]
[1779658649033,34.78,76098.53,0.12,-0.47195,0.00024,18.97289]
[1779658649060,34.78,76098.53,0.12,-0.47195,0.00024,18.97289]
[1779658649461,34.78,76098.53,0.12,-0.47195,0.00024,18.97289]
[1779658649756,34.78,76108.06,0.12,-0.46967,0.00024,18.96728]
[1779658651178,34.8,76105.81,0.12,-0.47022,0.00024,18.96871]
[1779658651238,34.8,76105.81,0.12,-0.47022,0.00024,18.96871]
[1779658651265,34.8,76107.94,0.12,-0.46971,0.00024,18.96279]
[1779658653206,34.82,76107.94,0.12,-0.46972,0.00024,18.96284]
[1779658653269,34.82,76107.94,0.12,-0.46972,0.00024,18.96284]
[1779658653361,34.84,76108.03,0.12,-0.46971,0.00024,18.96283]
[1779658654777,34.84,76108.03,0.12,-0.46971,0.00024,18.96283]
[1779658655802,34.87,76108.12,0.12,-0.4697,0.00024,18.96282]
[1779658656309,34.87,76108.12,0.12,-0.4697,0.00024,18.96282]
[1779658656355,34.87,76108.12,0.12,-0.4697,0.00024,18.96282]
[1779658656813,34.87,76119.58,0.12,-0.46696,0.00024,18.9553]
[1779658657408,34.87,76122.43,0.12,-0.46628,0.00024,18.95329]
[1779658659734,34.87,76117.94,0.12,-0.46736,0.00024,18.95644]
[1779658659987,34.87,76117.94,0.12,-0.46736,0.00024,18.95644]
[1779658660725,34.87,76099.03,0.12,-0.47188,0.00024,18.96817]
[1779658661730,34.87,76088.72,0.12,-0.47435,0.00024,18.97354]
[1779658661997,34.87,76088.72,0.12,-0.47435,0.00024,18.97354]
[1779658662083,34.87,76088.72,0.12,-0.47435,0.00024,18.97354]
[1779658662346,34.87,76088.72,0.12,-0.47435,0.00024,18.97354]
[1779658662432,34.87,76072.34,0.12,-0.47828,0.00024,18.98056]
[1779658663617,34.88,76057.52,0.12,-0.48183,0.00024,18.98533]
[1779658665374,34.88,76059.47,0.12,-0.48136,0.00024,18.98479]
[1779658667580,34.88,76059.46,0.12,-0.48137,0.00024,18.9848]
[1779658667632,34.88,76059.46,0.12,-0.48137,0.00024,18.9848]
[1779658667654,34.89,76056.83,0.12,-0.482,0.00024,18.98553]
[1779658668648,34.92,76064.56,0.12,-0.48016,0.00024,18.98329]
[1779658669770,34.92,76073.59,0.12,-0.478,0.00024,18.98014]
[1779658670587,34.92,76077.98,0.12,-0.47695,0.00024,18.97841]
[1779658671091,34.92,76077.98,0.12,-0.47695,0.00024,18.97841]
[1779658671134,34.92,76077.98,0.12,-0.47695,0.00024,18.97841]
[1779658671680,34.92,76077.98,0.12,-0.47695,0.00024,18.97841]
[1779658671734,34.93,76080.62,0.12,-0.47632,0.00024,18.97731]
[1779658674516,34.93,76081.95,0.12,-0.476,0.00024,18.97674]
[1779658674524,34.93,76081.95,0.12,-0.476,0.00024,18.97674]
[1779658674637,34.93,76081.95,0.12,-0.476,0.00024,18.97674]
[1779658674825,34.93,76088.75,0.12,-0.47437,0.00024,18.97361]
[1779658675737,34.93,76100.81,0.12,-0.47149,0.00024,18.96729]
[1779658676779,34.94,76104.39,0.12,-0.47064,0.00024,18.96522]
[1779658680621,34.94,76108.08,0.12,-0.46976,0.00024,18.96301]
[1779658680814,34.94,76108.08,0.12,-0.46976,0.00024,18.96301]
[1779658680838,34.94,76118.17,0.12,-0.46735,0.00024,18.95646]
[1779658680930,34.94,76118.17,0.12,-0.46735,0.00024,18.95646]
[1779658681751,34.94,76118.17,0.12,-0.46735,0.00024,18.95646]
[1779658681840,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658681923,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682014,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682071,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682179,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682196,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682250,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682321,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682399,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682508,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682550,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682709,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682736,34.95,76151.93,0.12,-0.45931,0.00024,18.92955]
[1779658682805,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658682933,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658682981,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658683006,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658683194,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658683288,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658683417,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658683557,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658683720,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658683807,34.95,76161.17,0.12,-0.45711,0.00024,18.92085]
[1779658683848,34.95,76156.27,0.12,-0.45827,0.00024,18.92554]
[1779658683913,34.95,76156.27,0.12,-0.45827,0.00024,18.92554]
[1779658683963,34.95,76156.27,0.12,-0.45827,0.00024,18.92554]
[1779658684120,34.95,76156.27,0.12,-0.45827,0.00024,18.92554]
[1779658684143,34.95,76156.27,0.12,-0.45827,0.00024,18.92554]
[1779658684201,34.95,76156.27,0.12,-0.45827,0.00024,18.92554]
[1779658684268,34.95,76156.27,0.12,-0.45827,0.00024,18.92554]
[1779658684823,34.95,76156.27,0.12,-0.45827,0.00024,18.92554]
[1779658684550,34.95,76156.31,0.12,-0.45827,0.00024,18.92551]
[1779658685680,34.95,76156.31,0.12,-0.45827,0.00024,18.92551]
[1779658685710,34.95,76156.31,0.12,-0.45827,0.00024,18.92551]
[1779658685728,34.95,76159.9,0.12,-0.45741,0.00024,18.92209]
[1779658685885,34.95,76159.9,0.12,-0.45741,0.00024,18.92209]
[1779658685894,34.95,76159.9,0.12,-0.45741,0.00024,18.92209]
[1779658686816,34.95,76162.82,0.12,-0.45672,0.00024,18.91925]
[1779658690755,34.95,76167.17,0.12,-0.45568,0.00024,18.91488]
[1779658692833,34.95,76171.93,0.12,-0.45455,0.00024,18.90998]
[1779658695812,34.95,76177.23,0.12,-0.45329,0.00024,18.90436]
[1779658696268,34.95,76177.23,0.12,-0.45329,0.00024,18.90436]
[1779658696846,34.95,76178.07,0.12,-0.4531,0.00024,18.90345]
[1779658697896,34.95,76183.43,0.12,-0.45182,0.00024,18.89753]
[1779658697933,34.95,76183.43,0.12,-0.45182,0.00024,18.89753]
[1779658698877,34.95,76185.19,0.12,-0.45141,0.00024,18.89554]
[1779658702863,34.95,76188.33,0.12,-0.45066,0.00024,18.89195]
[1779658702877,34.95,76188.33,0.12,-0.45066,0.00024,18.89195]
[1779658703875,34.95,76193.95,0.12,-0.44933,0.00024,18.88535]
[1779658706875,34.95,76198.92,0.12,-0.44815,0.00024,18.87933]
[1779658711890,34.95,76199.25,0.12,-0.44807,0.00024,18.87893]
[1779658714493,34.96,76200.49,0.12,-0.44777,0.00024,18.87276]
[1779658714514,34.96,76200.49,0.12,-0.44777,0.00024,18.87276]
[1779658714870,34.96,76204.12,0.12,-0.44691,0.00024,18.86822]
[1779658719340,34.96,76202.72,0.12,-0.44724,0.00024,18.87]
[1779658719501,34.96,76202.72,0.12,-0.44724,0.00024,18.87]
[1779658719559,34.96,76202.72,0.12,-0.44724,0.00024,18.87]
[1779658719731,34.96,76202.72,0.12,-0.44724,0.00024,18.87]
[1779658719839,34.96,76202.72,0.12,-0.44724,0.00024,18.87]
[1779658719900,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658719915,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720027,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720066,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720240,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720262,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720439,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720479,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720487,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720493,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720649,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720704,34.96,76191.61,0.12,-0.44988,0.00024,18.88351]
[1779658720893,34.96,76190.91,0.12,-0.45004,0.00024,18.88433]
[1779658720964,34.96,76190.91,0.12,-0.45004,0.00024,18.88433]
[1779658721018,34.96,76190.91,0.12,-0.45004,0.00024,18.88433]
[1779658721092,34.96,76190.91,0.12,-0.45004,0.00024,18.88433]
[1779658721135,34.96,76190.91,0.12,-0.45004,0.00024,18.88433]
[1779658721311,34.96,76190.91,0.12,-0.45004,0.00024,18.88433]
[1779658721810,34.96,76190.91,0.12,-0.45004,0.00024,18.88433]
[1779658722914,34.96,76191.02,0.12,-0.45002,0.00024,18.8842]
[1779658722942,34.96,76191.02,0.12,-0.45002,0.00024,18.8842]
[1779658723707,34.96,76191.02,0.12,-0.45002,0.00024,18.8842]
[1779658723739,34.96,76191.02,0.12,-0.45002,0.00024,18.8842]
[1779658723823,34.96,76190.8,0.12,-0.45007,0.00024,18.88446]
[1779658724463,34.96,76190.8,0.12,-0.45007,0.00024,18.88446]
[1779658724831,34.96,76190.34,0.12,-0.45018,0.00024,18.885]
[1779658727188,34.96,76189.51,0.12,-0.45037,0.00024,18.88596]
[1779658727852,34.96,76189.79,0.12,-0.45031,0.00024,18.88564]
[1779658729894,34.96,76183.16,0.12,-0.45188,0.00024,18.89322]
[1779658732898,34.96,76174.52,0.12,-0.45393,0.00024,18.90266]
[1779658733264,34.96,76174.52,0.12,-0.45393,0.00024,18.90266]
[1779658733895,34.96,76174.52,0.12,-0.45393,0.00024,18.90266]
[1779658735442,34.96,76174.78,0.12,-0.45387,0.00024,18.90239]
[1779658735908,34.96,76182.13,0.12,-0.45213,0.00024,18.89438]
[1779658740942,34.96,76187.56,0.12,-0.45084,0.00024,18.88822]
[1779658742685,34.96,76191.48,0.12,-0.44991,0.00024,18.88366]
[1779658742849,34.96,76192.28,0.12,-0.44972,0.00024,18.88271]
[1779658744689,34.96,76191.73,0.12,-0.44985,0.00024,18.88336]
[1779658744697,34.96,76191.73,0.12,-0.44985,0.00024,18.88336]
[1779658744879,34.96,76191.96,0.12,-0.44979,0.00024,18.88309]
[1779658749925,34.96,76192.29,0.12,-0.44972,0.00024,18.88271]
[1779658752948,34.96,76185.37,0.12,-0.45136,0.00024,18.89073]
[1779658753784,34.96,76185.37,0.12,-0.45136,0.00024,18.89073]
[1779658753874,34.96,76185.37,0.12,-0.45136,0.00024,18.89073]
[1779658755841,34.96,76182.86,0.12,-0.45195,0.00024,18.89356]
[1779658755856,34.96,76171.75,0.12,-0.45459,0.00024,18.90559]
[1779658756915,34.96,76170.41,0.12,-0.45491,0.00024,18.90698]
[1779658758451,34.96,76170.41,0.12,-0.45491,0.00024,18.90699]
[1779658758473,34.96,76170.41,0.12,-0.45491,0.00024,18.90699]
[1779658758497,34.96,76170.41,0.12,-0.45491,0.00024,18.90699]
[1779658758575,34.96,76170.73,0.12,-0.45484,0.00024,18.90666]
[1779658760498,34.96,76170.73,0.12,-0.45484,0.00024,18.90666]
[1779658762116,34.96,76166.61,0.12,-0.45582,0.00024,18.91089]
[1779658762158,34.96,76152.19,0.12,-0.45925,0.00024,18.92476]
[1779658763107,34.96,76152.19,0.12,-0.45925,0.00024,18.92474]
[1779658764529,34.96,76152.19,0.12,-0.45925,0.00024,18.92474]
[1779658764535,34.96,76152.19,0.12,-0.45925,0.00024,18.92474]
[1779658764908,34.96,76149.72,0.12,-0.45983,0.00024,18.92697]
[1779658769931,34.95,76152.75,0.12,-0.45911,0.00024,18.9242]
[1779658769972,34.95,76160.14,0.12,-0.45735,0.00024,18.91723]
[1779658770982,34.95,76166.23,0.12,-0.4559,0.00024,18.91121]
[1779658772937,34.95,76170.1,0.12,-0.45497,0.00024,18.90261]
[1779658777946,34.95,76171.52,0.12,-0.45463,0.00024,18.90115]
[1779658777998,34.95,76165.04,0.12,-0.45617,0.00024,18.90778]
[1779658779568,34.95,76161.95,0.12,-0.45691,0.00024,18.91085]
[1779658779575,34.95,76161.95,0.12,-0.45691,0.00024,18.91085]
[1779658779865,34.95,76159.79,0.12,-0.45743,0.00024,18.91295]
[1779658780523,34.95,76145.42,0.12,-0.46085,0.00024,18.92611]
[1779658781978,34.95,76144.89,0.12,-0.46097,0.00024,18.92657]
[1779658782058,34.95,76144.89,0.12,-0.46097,0.00024,18.92657]
[1779658782925,34.95,76144.93,0.12,-0.46096,0.00024,18.92653]
[1779658787973,34.94,76145.08,0.12,-0.46092,0.00024,18.92638]
[1779658792319,34.93,76140.45,0.12,-0.46202,0.00024,18.93027]
[1779658797355,34.93,76146.38,0.12,-0.46059,0.00024,18.92517]
[1779658802399,34.92,76142.61,0.12,-0.46149,0.00024,18.9284]
[1779658805003,34.92,76148.05,0.12,-0.46019,0.00024,18.92366]
[1779658805183,34.92,76148.05,0.12,-0.46019,0.00024,18.92366]
[1779658805188,34.92,76148.05,0.12,-0.46019,0.00024,18.92366]
[1779658805939,34.92,76157.83,0.12,-0.45786,0.00024,18.91465]
[1779658808050,34.92,76159.95,0.12,-0.45735,0.00024,18.91261]
[1779658811994,34.91,76145.59,0.12,-0.46077,0.00024,18.92581]
[1779658813067,34.91,76144.57,0.12,-0.46102,0.00024,18.9267]
[1779658818071,34.91,76143.76,0.12,-0.46121,0.00024,18.92738]
[1779658819510,34.91,76143.25,0.12,-0.46133,0.00024,18.92781]
[1779658820028,34.91,76143.25,0.12,-0.46132,0.00024,18.9278]
[1779658823984,34.9,76152.59,0.12,-0.45909,0.00024,18.91948]
[1779658825056,34.9,76167.22,0.12,-0.4556,0.00024,18.90529]
[1779658826016,34.9,76169.25,0.12,-0.45512,0.00024,18.90321]
[1779658831026,34.9,76170.35,0.12,-0.45485,0.00024,18.90206]
[1779658836046,34.9,76169.01,0.12,-0.45516,0.00024,18.89881]
[1779658841083,34.89,76168.8,0.12,-0.45521,0.00024,18.89901]
[1779658846105,34.89,76169.79,0.12,-0.45497,0.00024,18.89799]
[1779658849008,34.9,76174.3,0.12,-0.4539,0.00024,18.89326]
[1779658851058,34.9,76181.92,0.12,-0.45209,0.00024,18.88494]
[1779658851358,34.9,76181.92,0.12,-0.45209,0.00024,18.88494]
[1779658851376,34.9,76181.92,0.12,-0.45209,0.00024,18.88494]
[1779658851549,34.9,76181.92,0.12,-0.45209,0.00024,18.88494]
[1779658851892,34.9,76181.92,0.12,-0.45209,0.00024,18.88494]
[1779658852023,34.9,76192.6,0.12,-0.44955,0.00024,18.87262]
[1779658852535,34.9,76192.6,0.12,-0.44955,0.00024,18.87262]
[1779658852612,34.9,76192.6,0.12,-0.44955,0.00024,18.87262]
[1779658852824,34.9,76192.6,0.12,-0.44955,0.00024,18.87262]
[1779658853034,34.9,76192.6,0.12,-0.44955,0.00024,18.87262]
[1779658853070,34.9,76218.36,0.12,-0.44343,0.00024,18.83973]
[1779658853366,34.9,76218.36,0.12,-0.44343,0.00024,18.83973]
[1779658853422,34.9,76218.36,0.12,-0.44343,0.00024,18.83973]
[1779658853435,34.9,76218.36,0.12,-0.44343,0.00024,18.83973]
[1779658853766,34.9,76218.36,0.12,-0.44344,0.00024,18.83976]
[1779658854774,34.9,76230.77,0.12,-0.44049,0.00024,18.82234]
[1779658855927,34.9,76230.77,0.12,-0.44049,0.00024,18.82234]
[1779658856072,34.9,76231.04,0.12,-0.44043,0.00024,18.82194]
[1779658858017,34.9,76230.87,0.12,-0.44047,0.00024,18.82218]
[1779658858040,34.9,76230.87,0.12,-0.44047,0.00024,18.82217]
[1779658859056,34.9,76230.87,0.12,-0.44047,0.00024,18.82217]
[1779658859104,34.9,76231.75,0.12,-0.44026,0.00024,18.82089]
[1779658860008,34.9,76221.31,0.12,-0.44273,0.00024,18.83568]
[1779658860603,34.9,76221.31,0.12,-0.44273,0.00024,18.83568]
[1779658861039,34.9,76217.27,0.12,-0.44369,0.00024,18.84122]
[1779658863035,34.9,76217.03,0.12,-0.44375,0.00024,18.84158]
[1779658865024,34.9,76217.03,0.12,-0.44375,0.00024,18.84159]
[1779658865055,34.9,76217.03,0.12,-0.44375,0.00024,18.84159]
[1779658865033,34.9,76217.02,0.12,-0.44376,0.00024,18.84161]
[1779658870523,34.91,76218.19,0.12,-0.44349,0.00024,18.84009]
[1779658871393,34.91,76218.71,0.12,-0.44337,0.00024,18.83939]
[1779658874295,34.92,76218.6,0.12,-0.4434,0.00024,18.83958]
[1779658874915,34.92,76218.19,0.12,-0.4435,0.00024,18.84015]
[1779658879948,34.92,76220.57,0.12,-0.44295,0.00024,18.83696]
[1779658884983,34.93,76220.28,0.12,-0.44302,0.00024,18.83742]
[1779658890024,34.94,76219.74,0.12,-0.44316,0.00024,18.83823]
[1779658895053,34.95,76219.87,0.12,-0.44313,0.00024,18.83346]
[1779658895517,34.95,76219.87,0.12,-0.44313,0.00024,18.83346]
[1779658895632,34.95,76219.87,0.12,-0.44313,0.00024,18.83346]
[1779658896060,34.95,76219.87,0.12,-0.44313,0.00024,18.83347]
[1779658897068,34.95,76229.43,0.12,-0.44086,0.00024,18.82006]
[1779658898074,34.94,76233.71,0.12,-0.43985,0.00024,18.81386]
[1779658899126,34.94,76238.14,0.12,-0.4388,0.00024,18.80731]
[1779658902251,34.94,76241.7,0.12,-0.43796,0.00024,18.80198]
[1779658902270,34.94,76241.7,0.12,-0.43796,0.00024,18.80198]
[1779658903109,34.95,76241.26,0.12,-0.43807,0.00024,18.80265]
[1779658905908,34.95,76241.99,0.12,-0.4379,0.00024,18.80156]
[1779658905956,34.95,76241.99,0.12,-0.4379,0.00024,18.80156]
[1779658906133,34.95,76242.15,0.12,-0.43786,0.00024,18.80133]
[1779658906481,34.95,76242.15,0.12,-0.43786,0.00024,18.80133]
[1779658906608,34.95,76242.15,0.12,-0.43786,0.00024,18.80133]
[1779658906622,34.95,76242.15,0.12,-0.43786,0.00024,18.80133]
[1779658906696,34.95,76242.15,0.12,-0.43786,0.00024,18.80133]
[1779658906850,34.95,76242.15,0.12,-0.43786,0.00024,18.80133]
[1779658906880,34.95,76242.15,0.12,-0.43786,0.00024,18.80133]
[1779658907129,34.95,76242.15,0.12,-0.43786,0.00024,18.80133]
[1779658907142,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907183,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907220,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907335,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907379,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907545,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907632,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907753,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907879,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907920,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658907961,34.95,76249.83,0.12,-0.43605,0.00024,18.7895]
[1779658908148,34.95,76252.09,0.12,-0.43551,0.00024,18.78594]
[1779658909418,34.95,76252.67,0.12,-0.43538,0.00024,18.78502]
[1779658909936,34.95,76252.67,0.12,-0.43538,0.00024,18.78502]
[1779658910163,34.95,76259.42,0.12,-0.43378,0.00024,18.77417]
[1779658915185,34.95,76262.51,0.12,-0.43305,0.00024,18.76908]
[1779658918166,34.95,76256.47,0.12,-0.43447,0.00024,18.77889]
[1779658923192,34.95,76259.19,0.12,-0.43383,0.00024,18.77449]
[1779658924202,34.95,76264.15,0.12,-0.43266,0.00024,18.76632]
[1779658929224,34.94,76260.23,0.12,-0.43358,0.00024,18.77277]
[1779658931191,34.94,76250.08,0.12,-0.43597,0.00024,18.78901]
[1779658933134,34.94,76244.8,0.12,-0.43722,0.00024,18.79719]
[1779658938158,34.94,76242.06,0.12,-0.43786,0.00024,18.80133]
[1779658938658,34.93,76238.61,0.12,-0.43868,0.00024,18.80651]
[1779658939173,34.93,76236.77,0.12,-0.43911,0.00024,18.80923]
[1779658941126,34.93,76231.29,0.12,-0.4404,0.00024,18.81721]
[1779658942621,34.92,76230.0,0.12,-0.4407,0.00024,18.81902]
[1779658943180,34.92,76230.22,0.12,-0.44065,0.00024,18.81871]
[1779658946118,34.92,76220.97,0.12,-0.44283,0.00024,18.83168]
[1779658949528,34.91,76218.45,0.12,-0.44342,0.00024,18.8351]
[1779658950215,34.91,76197.09,0.12,-0.44849,0.00024,18.86269]
[1779658951173,34.91,76182.92,0.12,-0.45185,0.00024,18.87465]
[1779658952015,34.91,76182.92,0.12,-0.45185,0.00024,18.87465]
[1779658952051,34.91,76182.92,0.12,-0.45185,0.00024,18.87465]
[1779658952097,34.92,76182.0,0.12,-0.45207,0.00024,18.87568]
[1779658953042,34.92,76182.0,0.12,-0.45207,0.00024,18.87568]
[1779658953060,34.92,76180.78,0.12,-0.45236,0.00024,18.87705]
[1779658957937,34.92,76177.69,0.12,-0.4531,0.00024,18.88045]
[1779658958134,34.92,76177.4,0.12,-0.45317,0.00024,18.88077]
[1779658960011,34.92,76177.11,0.12,-0.45324,0.00024,18.88109]
[1779658960182,34.92,76175.24,0.12,-0.45369,0.00024,18.88311]
[1779658961223,34.92,76170.58,0.12,-0.4548,0.00024,18.88804]
[1779658961244,34.92,76170.58,0.12,-0.4548,0.00024,18.88804]
[1779658961250,34.92,76170.58,0.12,-0.4548,0.00024,18.88804]
[1779658961281,34.92,76170.58,0.12,-0.4548,0.00024,18.88804]
[1779658961968,34.92,76170.58,0.12,-0.4548,0.00024,18.88804]
[1779658962063,34.92,76168.94,0.12,-0.45519,0.00024,18.88974]
[1779658963921,34.92,76166.96,0.12,-0.45566,0.00024,18.89177]
[1779658964033,34.92,76166.96,0.12,-0.45566,0.00024,18.89177]
[1779658964136,34.92,76166.96,0.12,-0.45566,0.00024,18.89177]
[1779658964237,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658964671,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658964702,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658964723,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658964761,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658964850,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658964887,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658965005,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658965036,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658965045,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658965051,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658965226,34.92,76132.97,0.12,-0.46377,0.00024,18.92241]
[1779658965104,34.92,76122.75,0.12,-0.46621,0.00024,18.93009]
[1779658965360,34.92,76122.75,0.12,-0.46621,0.00024,18.93009]
[1779658965380,34.92,76122.75,0.12,-0.46621,0.00024,18.93009]
[1779658966066,34.92,76122.75,0.12,-0.46621,0.00024,18.93009]
[1779658966124,34.92,76122.75,0.12,-0.46621,0.00024,18.93009]
[1779658966136,34.92,76122.75,0.12,-0.46621,0.00024,18.93009]
[1779658966213,34.92,76122.75,0.12,-0.46621,0.00024,18.93009]
[1779658966207,34.92,76121.27,0.12,-0.46657,0.00024,18.93115]
[1779658967327,34.92,76121.27,0.12,-0.46657,0.00024,18.93115]
[1779658967337,34.92,76121.27,0.12,-0.46657,0.00024,18.93115]
[1779658967465,34.92,76121.27,0.12,-0.46657,0.00024,18.93115]
[1779658967514,34.92,76121.27,0.12,-0.46657,0.00024,18.93115]
[1779658967584,34.92,76123.28,0.12,-0.46609,0.00024,18.92971]
[1779658971915,34.92,76124.02,0.12,-0.46591,0.00024,18.92919]
[1779658971995,34.93,76124.8,0.12,-0.46573,0.00024,18.92862]
[1779658975772,34.93,76127.63,0.12,-0.46505,0.00024,18.92653]
[1779658976136,34.93,76128.84,0.12,-0.46476,0.00024,18.92562]
[1779658978199,34.93,76138.34,0.12,-0.46249,0.00024,18.91812]
[1779658978317,34.93,76138.34,0.12,-0.46249,0.00024,18.91812]
[1779658979258,34.93,76141.4,0.12,-0.46176,0.00024,18.91558]
[1779658979747,34.93,76141.4,0.12,-0.46176,0.00024,18.91558]
[1779658980153,34.93,76142.17,0.12,-0.46158,0.00024,18.91493]
[1779658985184,34.94,76140.69,0.12,-0.46194,0.00024,18.9162]
[1779658990208,34.94,76140.8,0.12,-0.46192,0.00024,18.91613]
[1779658990417,34.94,76141.82,0.12,-0.46168,0.00024,18.91527]
[1779658990447,34.94,76141.82,0.12,-0.46168,0.00024,18.91527]
[1779658990743,34.94,76141.26,0.12,-0.46181,0.00024,18.91575]
[1779658993485,34.94,76143.27,0.12,-0.46133,0.00024,18.91404]
[1779658993497,34.94,76143.27,0.12,-0.46133,0.00024,18.91404]
[1779658994085,34.94,76143.27,0.12,-0.46133,0.00024,18.91404]
[1779658994222,34.94,76144.9,0.12,-0.46094,0.00024,18.91264]
[1779658995071,34.94,76144.9,0.12,-0.46094,0.00024,18.91264]
[1779658995167,34.94,76144.9,0.12,-0.46094,0.00024,18.91264]
[1779658995242,34.94,76141.75,0.12,-0.46169,0.00024,18.91533]
[1779658996785,34.95,76133.04,0.12,-0.46377,0.00024,18.92244]
[1779658998230,34.95,76133.04,0.12,-0.46377,0.00024,18.92244]
[1779658998240,34.95,76133.04,0.12,-0.46377,0.00024,18.92244]
[1779658997794,34.95,76128.14,0.12,-0.46494,0.00024,18.92621]
[1779658998919,34.95,76128.14,0.12,-0.46494,0.00024,18.92621]
[1779658999234,34.95,76125.71,0.12,-0.46552,0.00024,18.92802]
[1779659004260,34.95,76123.68,0.12,-0.46601,0.00024,18.9295]
[1779659006258,34.95,76118.67,0.12,-0.46721,0.00024,18.93304]
[1779659006406,34.95,76118.67,0.12,-0.46721,0.00024,18.93304]
[1779659006855,34.95,76118.67,0.12,-0.46721,0.00024,18.93304]
[1779659007870,34.95,76118.67,0.12,-0.46721,0.00024,18.93304]
[1779659007889,34.95,76109.31,0.12,-0.46945,0.00024,18.93917]
[1779659012899,34.95,76108.63,0.12,-0.4696,0.00024,18.93498]
[1779659014220,34.96,76101.83,0.12,-0.47123,0.00024,18.93903]
[1779659018353,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659018472,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659018646,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659018699,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659018756,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659018849,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659018894,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659019068,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659019102,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659019273,34.96,76104.79,0.12,-0.47052,0.00024,18.93731]
[1779659019292,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659019309,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659019480,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659019518,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659019680,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659019698,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659019898,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659019939,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659020101,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659020130,34.96,76124.61,0.12,-0.46579,0.00024,18.92423]
[1779659020206,34.96,76126.28,0.12,-0.46539,0.00024,18.92301]
[1779659020837,34.96,76126.28,0.12,-0.46539,0.00024,18.92301]
[1779659020844,34.96,76126.28,0.12,-0.46539,0.00024,18.92301]
[1779659021110,34.96,76126.28,0.12,-0.46539,0.00024,18.92301]
[1779659021276,34.96,76126.4,0.12,-0.46536,0.00024,18.92292]
[1779659024935,34.96,76124.57,0.12,-0.4658,0.00024,18.92427]
[1779659025281,34.96,76126.4,0.12,-0.46536,0.00024,18.92293]
[1779659028228,34.96,76131.25,0.12,-0.46421,0.00024,18.91926]
[1779659030216,34.96,76137.76,0.12,-0.46265,0.00024,18.9141]
[1779659034737,34.97,76139.22,0.12,-0.46231,0.00024,18.91291]
[1779659034988,34.97,76139.22,0.12,-0.46231,0.00024,18.91291]
[1779659035313,34.97,76139.22,0.12,-0.46231,0.00024,18.91291]
[1779659035173,34.97,76092.02,0.12,-0.47359,0.00024,18.94435]
[1779659035520,34.97,76092.02,0.12,-0.47359,0.00024,18.94435]
[1779659035579,34.97,76092.02,0.12,-0.47359,0.00024,18.94435]
[1779659035649,34.97,76092.02,0.12,-0.47359,0.00024,18.94435]
[1779659036070,34.97,76092.02,0.12,-0.47359,0.00024,18.94435]
[1779659037079,34.97,76092.87,0.12,-0.47338,0.00024,18.94392]
[1779659037360,34.97,76092.87,0.12,-0.47338,0.00024,18.94392]
[1779659037970,34.97,76092.87,0.12,-0.47338,0.00024,18.94392]
[1779659038223,34.97,76095.96,0.12,-0.47264,0.00024,18.94231]
[1779659041268,34.98,76093.77,0.12,-0.47317,0.00024,18.94346]
[1779659041279,34.98,76090.09,0.12,-0.47405,0.00024,18.94532]
[1779659046284,34.98,76091.07,0.12,-0.47382,0.00024,18.94484]
[1779659051307,34.99,76090.45,0.12,-0.47397,0.00024,18.94516]
[1779659055290,34.99,76080.5,0.12,-0.47635,0.00024,18.94974]
[1779659055383,34.99,76080.5,0.12,-0.47635,0.00024,18.94974]
[1779659055413,34.99,76080.5,0.12,-0.47635,0.00024,18.94974]
[1779659056298,34.99,76064.27,0.12,-0.48023,0.00024,18.95576]
[1779659057292,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659057523,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659057533,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659057770,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659057773,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659057835,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659057879,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659057905,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659058081,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659058108,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659058334,34.99,76056.58,0.12,-0.48208,0.00024,18.95798]
[1779659058225,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659058359,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659058566,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659058599,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659058606,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659058889,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659058926,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659059097,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659059119,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659059307,35.0,76056.41,0.12,-0.48212,0.00024,18.95803]
[1779659059233,35.0,76055.97,0.12,-0.48222,0.00024,18.95814]
[1779659059365,35.0,76055.97,0.12,-0.48222,0.00024,18.95814]
[1779659059524,35.0,76055.97,0.12,-0.48222,0.00024,18.95814]
[1779659060239,35.0,76054.81,0.12,-0.4825,0.00024,18.95844]
[1779659061955,35.0,76054.91,0.12,-0.48248,0.00024,18.95841]
[1779659061959,35.0,76054.91,0.12,-0.48248,0.00024,18.95841]
[1779659062254,35.0,76054.59,0.12,-0.48255,0.00024,18.95849]
[1779659063930,35.01,76054.59,0.12,-0.48255,0.00024,18.9585]
[1779659063994,35.01,76054.59,0.12,-0.48255,0.00024,18.9585]
[1779659064270,35.01,76046.53,0.12,-0.48448,0.00024,18.96028]
[1779659065738,35.01,76044.99,0.12,-0.48485,0.00024,18.96057]
[1779659066284,35.01,76042.82,0.12,-0.48537,0.00024,18.96095]
[1779659067291,35.01,76055.62,0.12,-0.48231,0.00024,18.95824]
[1779659068152,35.01,76055.62,0.12,-0.48231,0.00024,18.95824]
[1779659068336,35.01,76069.01,0.12,-0.47911,0.00024,18.9542]
[1779659069431,35.01,76070.46,0.12,-0.47876,0.00024,18.9537]
[1779659070312,35.04,76070.46,0.12,-0.47877,0.00024,18.95372]
[1779659074341,35.04,76074.45,0.12,-0.47781,0.00024,18.94763]
[1779659077361,35.04,76078.47,0.12,-0.47685,0.00024,18.94603]
[1779659079374,35.05,76083.13,0.12,-0.47574,0.00024,18.94405]
[1779659083403,35.05,76077.04,0.12,-0.4772,0.00024,18.94662]
[1779659084439,35.05,76076.81,0.12,-0.47725,0.00024,18.94671]
[1779659085381,35.05,76073.31,0.12,-0.47809,0.00024,18.94807]
[1779659086052,35.05,76073.31,0.12,-0.47809,0.00024,18.94807]
[1779659086355,35.05,76072.52,0.12,-0.47828,0.00024,18.94837]
[1779659091366,35.06,76069.17,0.12,-0.47908,0.00024,18.94957]
[1779659091463,35.06,76073.71,0.12,-0.478,0.00024,18.94793]
[1779659093328,35.07,76065.05,0.12,-0.48007,0.00024,18.95095]
[1779659095405,35.1,76055.61,0.12,-0.48233,0.00024,18.95367]
[1779659100408,35.11,76059.29,0.12,-0.48146,0.00024,18.9527]
[1779659103447,35.11,76064.11,0.12,-0.48031,0.00024,18.95128]
[1779659106456,35.12,76068.8,0.12,-0.47919,0.00024,18.94975]
[1779659107024,35.12,76068.8,0.12,-0.47919,0.00024,18.94975]
[1779659107069,35.12,76068.8,0.12,-0.47919,0.00024,18.94975]
[1779659107252,35.12,76068.8,0.12,-0.47919,0.00024,18.94975]
[1779659107268,35.12,76068.8,0.12,-0.47919,0.00024,18.94975]
[1779659107387,35.12,76068.8,0.12,-0.47919,0.00024,18.94975]
[1779659107421,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659107499,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659107602,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659107641,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659107814,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659107846,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659108026,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659108056,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659108260,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659108299,35.12,76073.11,0.12,-0.47816,0.00024,18.94821]
[1779659108334,35.14,76088.16,0.12,-0.47459,0.00024,18.94187]
[1779659108496,35.14,76088.16,0.12,-0.47459,0.00024,18.94187]
[1779659108551,35.14,76088.16,0.12,-0.47459,0.00024,18.94187]
[1779659108562,35.14,76088.16,0.12,-0.47459,0.00024,18.94187]
[1779659108571,35.14,76088.16,0.12,-0.47459,0.00024,18.94187]
[1779659108635,35.14,76088.16,0.12,-0.47459,0.00024,18.94187]
[1779659108810,35.14,76093.37,0.12,-0.47334,0.00024,18.93932]
[1779659110115,35.14,76093.37,0.12,-0.47334,0.00024,18.93932]
[1779659110206,35.17,76096.21,0.12,-0.47268,0.00024,18.93789]
[1779659115629,35.2,76095.44,0.12,-0.47288,0.00024,18.93836]
[1779659117288,35.2,76095.44,0.12,-0.47288,0.00024,18.93836]
[1779659117396,35.21,76094.9,0.12,-0.47302,0.00024,18.93865]
[1779659120433,35.21,76089.51,0.12,-0.4743,0.00024,18.94133]
[1779659121411,35.21,76089.51,0.12,-0.4743,0.00024,18.94133]
[1779659121367,35.23,76085.02,0.12,-0.47537,0.00024,18.94345]
[1779659122398,35.25,76085.3,0.12,-0.47532,0.00024,18.94335]
[1779659122567,35.25,76085.3,0.12,-0.47532,0.00024,18.94335]
[1779659122612,35.25,76085.3,0.12,-0.47532,0.00024,18.94335]
[1779659122636,35.25,76085.3,0.12,-0.47532,0.00024,18.94335]
[1779659122659,35.25,76085.3,0.12,-0.47532,0.00024,18.94335]
[1779659123009,35.25,76078.74,0.12,-0.47687,0.00024,18.94616]
[1779659123980,35.25,76072.18,0.12,-0.47843,0.00024,18.94868]
[1779659127110,35.25,76070.45,0.12,-0.47884,0.00024,18.9493]
[1779659127142,35.25,76070.45,0.12,-0.47884,0.00024,18.9493]
[1779659127150,35.26,76065.77,0.12,-0.47996,0.00024,18.95086]
[1779659129728,35.26,76061.03,0.12,-0.48108,0.00024,18.9523]
[1779659131111,35.26,76056.21,0.12,-0.48223,0.00024,18.94899]
[1779659131845,35.26,76056.21,0.12,-0.48223,0.00024,18.94899]
[1779659131929,35.26,76055.11,0.12,-0.48249,0.00024,18.94926]
[1779659134084,35.25,76053.51,0.12,-0.48287,0.00024,18.94965]
[1779659134185,35.25,76046.53,0.12,-0.48453,0.00024,18.95114]
[1779659135437,35.25,76050.88,0.12,-0.48349,0.00024,18.95025]
[1779659137046,35.26,76065.62,0.12,-0.47999,0.00024,18.94629]
[1779659139407,35.26,76065.62,0.12,-0.47999,0.00024,18.94629]
[1779659138801,35.28,76070.54,0.12,-0.47883,0.00024,18.94466]
[1779659139802,35.28,76070.92,0.12,-0.47874,0.00024,18.94453]
[1779659142475,35.28,76066.64,0.12,-0.47976,0.00024,18.94599]
[1779659143188,35.3,76079.72,0.12,-0.47666,0.00024,18.94119]
[1779659144408,35.3,76086.79,0.12,-0.47498,0.00024,18.93812]
[1779659146440,35.3,76086.79,0.12,-0.47498,0.00024,18.93812]
[1779659146452,35.3,76086.79,0.12,-0.47498,0.00024,18.93812]
[1779659147512,35.31,76086.98,0.12,-0.47494,0.00024,18.93804]
[1779659147444,35.31,76087.82,0.12,-0.47474,0.00024,18.93765]
[1779659147921,35.31,76087.82,0.12,-0.47474,0.00024,18.93765]
[1779659148472,35.31,76071.47,0.12,-0.47862,0.00024,18.94436]
[1779659148491,35.31,76071.47,0.12,-0.47862,0.00024,18.94436]
[1779659148505,35.31,76071.47,0.12,-0.47862,0.00024,18.94436]
[1779659148640,35.31,76071.47,0.12,-0.47862,0.00024,18.94436]
[1779659148813,35.31,76071.47,0.12,-0.47862,0.00024,18.94436]
[1779659148963,35.31,76071.47,0.12,-0.47862,0.00024,18.94436]
[1779659149458,35.31,76067.39,0.12,-0.47959,0.00024,18.94576]
[1779659150234,35.31,76067.39,0.12,-0.47959,0.00024,18.94576]
[1779659150442,35.31,76067.39,0.12,-0.47959,0.00024,18.94576]
[1779659150449,35.31,76067.39,0.12,-0.47959,0.00024,18.94576]
[1779659150481,35.31,76071.22,0.12,-0.47868,0.00024,18.94446]
[1779659150768,35.31,76071.22,0.12,-0.47868,0.00024,18.94446]
[1779659151879,35.31,76071.22,0.12,-0.47868,0.00024,18.94446]
[1779659151891,35.31,76071.22,0.12,-0.47868,0.00024,18.94446]
[1779659152095,35.31,76069.83,0.12,-0.47901,0.00024,18.94494]
[1779659158371,35.32,76065.89,0.12,-0.47995,0.00024,18.94626]
[1779659161141,35.33,76061.64,0.12,-0.48096,0.00024,18.94755]
[1779659163399,35.33,76065.76,0.12,-0.47998,0.00024,18.94631]
[1779659165347,35.33,76065.76,0.12,-0.47998,0.00024,18.94631]
[1779659165390,35.33,76065.76,0.12,-0.47998,0.00024,18.94631]
[1779659165456,35.33,76065.76,0.12,-0.47998,0.00024,18.94631]
[1779659165470,35.33,76065.76,0.12,-0.47998,0.00024,18.94631]
[1779659165438,35.34,76062.69,0.12,-0.48071,0.00024,18.94725]
[1779659165541,35.34,76062.69,0.12,-0.48071,0.00024,18.94725]
[1779659166001,35.34,76062.69,0.12,-0.48071,0.00024,18.94725]
[1779659166648,35.34,76062.69,0.12,-0.48071,0.00024,18.94725]
[1779659167003,35.34,76062.12,0.12,-0.48085,0.00024,18.94742]
[1779659168872,35.34,76062.12,0.12,-0.48085,0.00024,18.94742]
[1779659168913,35.34,76062.12,0.12,-0.48085,0.00024,18.94742]
[1779659168948,35.34,76062.12,0.12,-0.48085,0.00024,18.94742]
[1779659169018,35.34,76062.12,0.12,-0.48085,0.00024,18.94742]
[1779659169978,35.34,76062.12,0.12,-0.48085,0.00024,18.94742]
[1779659170123,35.34,76063.12,0.12,-0.48061,0.00024,18.94713]
[1779659172763,35.35,76064.89,0.12,-0.48019,0.00024,18.94659]
[1779659173464,35.35,76064.89,0.12,-0.48019,0.00024,18.94659]
[1779659177429,35.36,76046.34,0.12,-0.48459,0.00024,18.95121]
[1779659178300,35.36,76046.34,0.12,-0.48459,0.00024,18.95121]
[1779659178310,35.36,76046.34,0.12,-0.48459,0.00024,18.95121]
[1779659178358,35.36,76046.34,0.12,-0.48459,0.00024,18.95121]
[1779659178372,35.36,76046.34,0.12,-0.48459,0.00024,18.95121]
[1779659178448,35.36,76046.34,0.12,-0.48459,0.00024,18.95121]
[1779659178404,35.36,76029.48,0.12,-0.48859,0.00024,18.9534]
[1779659178634,35.36,76029.48,0.12,-0.48859,0.00024,18.9534]
[1779659178689,35.36,76029.48,0.12,-0.48859,0.00024,18.9534]
[1779659178871,35.36,76029.48,0.12,-0.48859,0.00024,18.9534]
[1779659179326,35.36,76029.48,0.12,-0.48859,0.00024,18.9534]
[1779659179391,35.35,76045.36,0.12,-0.48482,0.00024,18.95139]
[1779659179529,35.35,76045.36,0.12,-0.48482,0.00024,18.95139]
[1779659179710,35.35,76045.36,0.12,-0.48482,0.00024,18.95139]
[1779659179753,35.35,76045.36,0.12,-0.48482,0.00024,18.95139]
[1779659180117,35.35,76045.36,0.12,-0.48482,0.00024,18.95139]
[1779659181166,35.35,76045.36,0.12,-0.48482,0.00024,18.95139]
[1779659181230,35.35,76045.36,0.12,-0.48482,0.00024,18.95139]
[1779659181241,35.35,76057.93,0.12,-0.48184,0.00024,18.9486]
[1779659182339,35.35,76057.93,0.12,-0.48184,0.00024,18.9486]
[1779659182417,35.35,76057.93,0.12,-0.48184,0.00024,18.9486]
[1779659182462,35.35,76058.68,0.12,-0.48167,0.00024,18.9484]
[1779659183212,35.35,76058.68,0.12,-0.48167,0.00024,18.9484]
[1779659183274,35.35,76058.68,0.12,-0.48167,0.00024,18.9484]
[1779659183388,35.35,76058.68,0.12,-0.48167,0.00024,18.9484]
[1779659183438,35.35,76058.68,0.12,-0.48167,0.00024,18.9484]
[1779659183516,35.35,76054.57,0.12,-0.48264,0.00024,18.94945]
[1779659183902,35.35,76054.57,0.12,-0.48264,0.00024,18.94945]
[1779659184136,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659184627,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659184719,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659184843,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659184888,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659184900,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659184940,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659184977,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659185012,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659185037,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659185077,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659185322,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659185378,35.35,76054.59,0.12,-0.48264,0.00024,18.94944]
[1779659185448,35.35,76034.84,0.12,-0.48732,0.00024,18.95291]
[1779659186462,35.35,76034.84,0.12,-0.48732,0.00024,18.95291]
[1779659186491,35.35,76031.46,0.12,-0.48812,0.00024,18.95324]
[1779659187120,35.35,76031.46,0.12,-0.48812,0.00024,18.95324]
[1779659187344,35.35,76031.46,0.12,-0.48812,0.00024,18.95324]
[1779659187381,35.35,76031.46,0.12,-0.48812,0.00024,18.95324]
[1779659187426,35.35,76029.28,0.12,-0.48864,0.00024,18.95341]
[1779659187870,35.35,76029.28,0.12,-0.48864,0.00024,18.95341]
[1779659188503,35.35,76030.41,0.12,-0.48837,0.00024,18.95332]
[1779659191470,35.34,76031.41,0.12,-0.48813,0.00024,18.95324]
[1779659191478,35.34,76031.41,0.12,-0.48813,0.00024,18.95324]
[1779659191495,35.34,76030.53,0.12,-0.48834,0.00024,18.9487]
[1779659196177,35.34,76029.7,0.12,-0.48854,0.00024,18.94876]
[1779659196477,35.34,76029.14,0.12,-0.48867,0.00024,18.9488]
[1779659198061,35.34,76029.14,0.12,-0.48867,0.00024,18.9488]
[1779659198505,35.34,76026.57,0.12,-0.48928,0.00024,18.94896]
[1779659198649,35.34,76026.57,0.12,-0.48928,0.00024,18.94896]
[1779659199303,35.34,76026.57,0.12,-0.48928,0.00024,18.94896]
[1779659199311,35.34,76026.57,0.12,-0.48928,0.00024,18.94896]
[1779659199463,35.34,76020.48,0.12,-0.49073,0.00024,18.94917]
[1779659199791,35.34,76020.48,0.12,-0.49073,0.00024,18.94917]
[1779659200255,35.35,76020.48,0.12,-0.49073,0.00024,18.94917]
[1779659201257,35.35,76020.48,0.12,-0.49073,0.00024,18.94917]
[1779659201511,35.35,76029.59,0.12,-0.48857,0.00024,18.94877]
[1779659202469,35.35,76034.16,0.12,-0.48748,0.00024,18.94836]
[1779659202606,35.35,76034.16,0.12,-0.48748,0.00024,18.94836]
[1779659202619,35.35,76034.16,0.12,-0.48748,0.00024,18.94836]
[1779659203534,35.35,76036.88,0.12,-0.48683,0.00024,18.94805]
[1779659205488,35.35,76040.89,0.12,-0.48588,0.00024,18.94751]
[1779659207505,35.35,76046.14,0.12,-0.48464,0.00024,18.94663]
[1779659210428,35.35,76055.35,0.12,-0.48245,0.00024,18.94463]
[1779659211511,35.35,76060.6,0.12,-0.48121,0.00024,18.94325]
[1779659213542,35.35,76061.97,0.12,-0.48088,0.00024,18.94285]
[1779659214488,35.35,76061.97,0.12,-0.48088,0.00024,18.94285]
[1779659214495,35.35,76061.97,0.12,-0.48088,0.00024,18.94285]
[1779659214497,35.35,76060.1,0.12,-0.48133,0.00024,18.94339]
[1779659219526,35.36,76059.51,0.12,-0.48147,0.00024,18.94355]
[1779659222482,35.36,76068.45,0.12,-0.47935,0.00024,18.94083]
[1779659225510,35.36,76072.5,0.12,-0.47839,0.00024,18.93943]
[1779659227590,35.37,76072.88,0.12,-0.4783,0.00024,18.93929]
[1779659227623,35.37,76072.88,0.12,-0.4783,0.00024,18.93929]
[1779659227720,35.37,76072.88,0.12,-0.4783,0.00024,18.93929]
[1779659227862,35.37,76072.88,0.12,-0.4783,0.00024,18.93929]
[1779659228094,35.37,76072.88,0.12,-0.4783,0.00024,18.93929]
[1779659228230,35.37,76072.88,0.12,-0.4783,0.00024,18.93929]
[1779659228452,35.37,76073.17,0.12,-0.47823,0.00024,18.93919]
[1779659229458,35.37,76084.12,0.12,-0.47564,0.00024,18.93478]
[1779659230466,35.37,76085.52,0.12,-0.47531,0.00024,18.93417]
[1779659231022,35.37,76085.52,0.12,-0.47531,0.00024,18.93417]
[1779659231074,35.37,76085.52,0.12,-0.47531,0.00024,18.93417]
[1779659231476,35.37,76086.92,0.12,-0.47498,0.00024,18.93353]
[1779659231927,35.37,76086.92,0.12,-0.47498,0.00024,18.93353]
[1779659232279,35.37,76086.92,0.12,-0.47498,0.00024,18.93353]
[1779659232487,35.38,76090.42,0.12,-0.47415,0.00024,18.9319]
[1779659234315,35.38,76092.48,0.12,-0.47367,0.00024,18.93089]
[1779659239331,35.39,76090.53,0.12,-0.47413,0.00024,18.93186]
[1779659244333,35.4,76088.33,0.12,-0.47466,0.00024,18.93292]
[1779659247766,35.41,76087.12,0.12,-0.47495,0.00024,18.93349]
[1779659247790,35.41,76087.12,0.12,-0.47495,0.00024,18.93349]
[1779659247804,35.41,76087.12,0.12,-0.47495,0.00024,18.93349]
[1779659247840,35.41,76087.12,0.12,-0.47495,0.00024,18.93349]
[1779659247874,35.41,76087.12,0.12,-0.47495,0.00024,18.93349]
[1779659248597,35.41,76090.52,0.12,-0.47415,0.00024,18.9319]
[1779659249596,35.41,76095.7,0.12,-0.47292,0.00024,18.92933]
[1779659250354,35.41,76095.7,0.12,-0.47292,0.00024,18.92933]
[1779659250365,35.41,76095.7,0.12,-0.47292,0.00024,18.92933]
[1779659250506,35.41,76103.48,0.12,-0.47109,0.00024,18.92512]
[1779659250729,35.41,76103.48,0.12,-0.47109,0.00024,18.92512]
[1779659250750,35.41,76105.79,0.12,-0.47054,0.00024,18.9238]
[1779659254311,35.42,76108.88,0.12,-0.46981,0.00024,18.91734]
[1779659254327,35.42,76108.88,0.12,-0.46981,0.00024,18.91734]
[1779659254531,35.42,76110.6,0.12,-0.4694,0.00024,18.9163]
[1779659259674,35.42,76113.13,0.12,-0.46881,0.00024,18.91474]
[1779659265298,35.43,76115.4,0.12,-0.46827,0.00024,18.9133]
[1779659265796,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266162,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266199,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266262,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266271,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266319,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266422,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266533,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266538,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266564,35.43,76115.59,0.12,-0.46823,0.00024,18.91318]
[1779659266507,35.43,76092.31,0.12,-0.47373,0.00024,18.92644]
[1779659266649,35.43,76092.31,0.12,-0.47373,0.00024,18.92644]
[1779659266814,35.43,76092.31,0.12,-0.47373,0.00024,18.92644]
[1779659267416,35.43,76092.31,0.12,-0.47373,0.00024,18.92644]
[1779659267447,35.43,76076.36,0.12,-0.4775,0.00024,18.93343]
[1779659268083,35.43,76072.04,0.12,-0.47852,0.00024,18.93503]
[1779659271956,35.43,76066.24,0.12,-0.47989,0.00024,18.93699]
[1779659272652,35.43,76066.24,0.12,-0.47989,0.00024,18.93699]
[1779659272694,35.43,76066.24,0.12,-0.47989,0.00024,18.93699]
[1779659272715,35.43,76066.24,0.12,-0.47989,0.00024,18.93699]
[1779659273781,35.43,76064.31,0.12,-0.48035,0.00024,18.93759]
[1779659274537,35.43,76064.06,0.12,-0.48041,0.00024,18.93766]
[1779659276613,35.43,76063.32,0.12,-0.48058,0.00024,18.93789]
[1779659276675,35.42,76062.86,0.12,-0.48069,0.00024,18.93802]
[1779659277455,35.42,76062.86,0.12,-0.48069,0.00024,18.93802]
[1779659277499,35.42,76061.49,0.12,-0.48102,0.00024,18.93842]
[1779659282802,35.42,76059.78,0.12,-0.48142,0.00024,18.9389]
[1779659284181,35.42,76057.97,0.12,-0.48185,0.00024,18.93939]
[1779659284218,35.42,76057.97,0.12,-0.48185,0.00024,18.93939]
[1779659289886,35.42,76054.91,0.12,-0.48257,0.00024,18.94016]
[1779659295573,35.42,76053.11,0.12,-0.483,0.00024,18.94059]
[1779659295578,35.42,76054.85,0.12,-0.48259,0.00024,18.94018]
[1779659300632,35.42,76054.21,0.12,-0.48274,0.00024,18.94033]
[1779659300607,35.42,76058.66,0.12,-0.48169,0.00024,18.93921]
[1779659301614,35.43,76063.86,0.12,-0.48045,0.00024,18.93772]
[1779659302506,35.43,76063.86,0.12,-0.48045,0.00024,18.93772]
[1779659302537,35.43,76067.74,0.12,-0.47954,0.00024,18.9365]
[1779659303012,35.43,76067.74,0.12,-0.47954,0.00024,18.9365]
[1779659303085,35.43,76067.74,0.12,-0.47954,0.00024,18.9365]
[1779659303199,35.43,76067.74,0.12,-0.47954,0.00024,18.9365]
[1779659303445,35.43,76079.66,0.12,-0.47672,0.00024,18.93212]
[1779659304157,35.43,76079.66,0.12,-0.47672,0.00024,18.93212]
[1779659304648,35.43,76079.66,0.12,-0.47672,0.00024,18.93212]
[1779659304664,35.43,76090.0,0.12,-0.47427,0.00024,18.92755]
[1779659305647,35.43,76089.07,0.12,-0.4745,0.00024,18.928]
[1779659306698,35.44,76089.07,0.12,-0.4745,0.00024,18.928]
[1779659307632,35.44,76089.63,0.12,-0.47437,0.00024,18.92774]
[1779659312373,35.45,76090.47,0.12,-0.47417,0.00024,18.92273]
[1779659312545,35.45,76090.47,0.12,-0.47417,0.00024,18.92273]
[1779659317552,35.46,76090.6,0.12,-0.47414,0.00024,18.92268]
[1779659321613,35.47,76100.91,0.12,-0.47171,0.00024,18.9174]
[1779659322672,35.47,76105.35,0.12,-0.47066,0.00024,18.91491]
[1779659323554,35.47,76105.35,0.12,-0.47066,0.00024,18.91491]
[1779659323580,35.47,76105.35,0.12,-0.47066,0.00024,18.91491]
[1779659323621,35.47,76105.35,0.12,-0.47066,0.00024,18.91491]
[1779659323649,35.47,76105.23,0.12,-0.47069,0.00024,18.91498]
[1779659327252,35.47,76106.74,0.12,-0.47034,0.00024,18.9141]
[1779659327263,35.47,76106.74,0.12,-0.47034,0.00024,18.9141]
[1779659327602,35.47,76107.28,0.12,-0.47021,0.00024,18.91379]
[1779659329879,35.48,76106.79,0.12,-0.47033,0.00024,18.91408]
[1779659330125,35.48,76106.79,0.12,-0.47033,0.00024,18.91408]
[1779659330244,35.48,76106.79,0.12,-0.47033,0.00024,18.91408]
[1779659330664,35.48,76100.86,0.12,-0.47173,0.00024,18.91744]
[1779659330881,35.48,76100.86,0.12,-0.47173,0.00024,18.91744]
[1779659330953,35.48,76100.86,0.12,-0.47173,0.00024,18.91744]
[1779659331165,35.48,76100.86,0.12,-0.47173,0.00024,18.91744]
[1779659331230,35.48,76101.39,0.12,-0.4716,0.00024,18.91715]
[1779659332367,35.48,76101.39,0.12,-0.4716,0.00024,18.91715]
[1779659332623,35.48,76101.32,0.12,-0.47162,0.00024,18.91719]
[1779659332949,35.48,76101.32,0.12,-0.47162,0.00024,18.91719]
[1779659333688,35.48,76102.01,0.12,-0.47146,0.00024,18.91681]
[1779659338698,35.48,76101.65,0.12,-0.47155,0.00024,18.91702]
[1779659340634,35.48,76108.99,0.12,-0.46982,0.00024,18.91279]
[1779659341677,35.48,76113.26,0.12,-0.46881,0.00024,18.91017]
[1779659345677,35.49,76115.97,0.12,-0.46817,0.00024,18.90845]
[1779659345692,35.49,76115.97,0.12,-0.46817,0.00024,18.90845]
[1779659345644,35.49,76124.13,0.12,-0.46625,0.00024,18.90295]
[1779659346695,35.49,76127.86,0.12,-0.46537,0.00024,18.90029]
[1779659347469,35.49,76127.86,0.12,-0.46537,0.00024,18.90029]
[1779659347525,35.49,76127.86,0.12,-0.46537,0.00024,18.90029]
[1779659347553,35.49,76135.52,0.12,-0.46357,0.00024,18.89455]
[1779659349410,35.49,76131.39,0.12,-0.46454,0.00024,18.89769]
[1779659351501,35.49,76131.39,0.12,-0.46454,0.00024,18.89769]
[1779659351511,35.49,76131.39,0.12,-0.46454,0.00024,18.89769]
[1779659351652,35.49,76130.54,0.12,-0.46474,0.00024,18.89833]
[1779659355350,35.49,76136.86,0.12,-0.46325,0.00024,18.8935]
[1779659356357,35.49,76141.15,0.12,-0.46224,0.00024,18.89007]
[1779659361395,35.48,76139.18,0.12,-0.4627,0.00024,18.89165]
[1779659366432,35.48,76136.82,0.12,-0.46326,0.00024,18.89352]
[1779659367714,35.48,76116.43,0.12,-0.46806,0.00024,18.90814]
[1779659368400,35.48,76116.43,0.12,-0.46806,0.00024,18.90814]
[1779659368702,35.48,76116.43,0.12,-0.46806,0.00024,18.90814]
[1779659368661,35.48,76081.5,0.12,-0.4763,0.00024,18.9268]
[1779659368971,35.48,76081.5,0.12,-0.4763,0.00024,18.9268]
[1779659369132,35.48,76081.5,0.12,-0.4763,0.00024,18.9268]
[1779659369317,35.48,76081.5,0.12,-0.4763,0.00024,18.9268]
[1779659369342,35.48,76081.5,0.12,-0.4763,0.00024,18.9268]
[1779659369531,35.48,76081.5,0.12,-0.4763,0.00024,18.9268]
[1779659369698,35.48,76081.5,0.12,-0.4763,0.00024,18.9268]
[1779659369580,35.49,76073.74,0.12,-0.47814,0.00024,18.92985]
[1779659370477,35.49,76073.82,0.12,-0.47812,0.00024,18.92982]
[1779659375512,35.49,76071.78,0.12,-0.4786,0.00024,18.92594]
[1779659376068,35.49,76071.78,0.12,-0.4786,0.00024,18.92594]
[1779659376073,35.49,76071.78,0.12,-0.4786,0.00024,18.92594]
[1779659376090,35.49,76071.78,0.12,-0.4786,0.00024,18.92594]
[1779659376519,35.5,76071.93,0.12,-0.47856,0.00024,18.92589]
[1779659378550,35.5,76072.08,0.12,-0.47853,0.00024,18.92583]
[1779659378557,35.5,76064.94,0.12,-0.48022,0.00024,18.9282]
[1779659379666,35.5,76059.61,0.12,-0.48148,0.00024,18.92975]
[1779659380072,35.5,76059.61,0.12,-0.48148,0.00024,18.92975]
[1779659380108,35.5,76059.61,0.12,-0.48148,0.00024,18.92975]
[1779659380189,35.5,76059.61,0.12,-0.48148,0.00024,18.92975]
[1779659380652,35.5,76059.31,0.12,-0.48155,0.00024,18.92983]
[1779659386589,35.5,76057.43,0.12,-0.48199,0.00024,18.93033]
[1779659388579,35.5,76054.85,0.12,-0.4826,0.00024,18.93097]
[1779659389763,35.5,76050.77,0.12,-0.48356,0.00024,18.9319]
[1779659390670,35.5,76046.59,0.12,-0.48455,0.00024,18.93273]
[1779659391700,35.5,76046.59,0.12,-0.48455,0.00024,18.93273]
[1779659391709,35.5,76046.59,0.12,-0.48455,0.00024,18.93273]
[1779659391744,35.5,76045.67,0.12,-0.48477,0.00024,18.9329]
[1779659396760,35.49,76043.22,0.12,-0.48535,0.00024,18.93332]
[1779659396851,35.49,76046.32,0.12,-0.48462,0.00024,18.93278]
[1779659397676,35.5,76051.67,0.12,-0.48335,0.00024,18.9317]
[1779659398752,35.5,76056.07,0.12,-0.48231,0.00024,18.93067]
[1779659399660,35.5,76056.07,0.12,-0.48231,0.00024,18.93067]
[1779659399699,35.5,76059.82,0.12,-0.48143,0.00024,18.92969]
[1779659402517,35.5,76062.16,0.12,-0.48087,0.00024,18.92903]
[1779659402658,35.5,76062.16,0.12,-0.48087,0.00024,18.92903]
[1779659402692,35.5,76062.16,0.12,-0.48087,0.00024,18.92903]
[1779659402705,35.5,76062.16,0.12,-0.48087,0.00024,18.92903]
[1779659402766,35.5,76086.11,0.12,-0.47522,0.00024,18.9202]
[1779659402831,35.5,76086.11,0.12,-0.47522,0.00024,18.9202]
[1779659403711,35.5,76086.7,0.12,-0.47508,0.00024,18.91993]
[1779659404715,35.5,76089.92,0.12,-0.47432,0.00024,18.91844]
[1779659405351,35.5,76089.92,0.12,-0.47432,0.00024,18.91844]
[1779659405722,35.51,76090.61,0.12,-0.47416,0.00024,18.91812]
[1779659411765,35.52,76092.98,0.12,-0.4736,0.00024,18.91698]
[1779659413045,35.52,76092.98,0.12,-0.4736,0.00024,18.91698]
[1779659413779,35.52,76093.55,0.12,-0.47347,0.00024,18.91671]
[1779659418795,35.53,76096.07,0.12,-0.47288,0.00024,18.91545]
[1779659423884,35.54,76097.66,0.12,-0.47251,0.00024,18.91464]
[1779659428901,35.55,76099.2,0.12,-0.47215,0.00024,18.91384]
[1779659433944,35.56,76100.02,0.12,-0.47196,0.00024,18.90879]
[1779659438971,35.57,76100.76,0.12,-0.47179,0.00024,18.90841]
[1779659444023,35.57,76101.39,0.12,-0.47165,0.00024,18.90808]
[1779659449054,35.58,76098.05,0.12,-0.47244,0.00024,18.90988]
[1779659454118,35.59,76096.12,0.12,-0.4729,0.00024,18.9109]
[1779659459161,35.6,76094.1,0.12,-0.47338,0.00024,18.91193]
[1779659464189,35.61,76092.16,0.12,-0.47384,0.00024,18.9129]
[1779659469236,35.62,76094.27,0.12,-0.47335,0.00024,18.91187]
[1779659471403,35.62,76096.12,0.12,-0.47291,0.00024,18.91094]
[1779659471480,35.62,76096.12,0.12,-0.47291,0.00024,18.91094]
[1779659471759,35.62,76097.14,0.12,-0.47267,0.00024,18.91042]
[1779659471879,35.62,76097.14,0.12,-0.47267,0.00024,18.91042]
[1779659472245,35.62,76097.14,0.12,-0.47267,0.00024,18.91042]
[1779659472271,35.62,76097.14,0.12,-0.47267,0.00024,18.91042]
[1779659472364,35.62,76097.14,0.12,-0.47267,0.00024,18.91042]
[1779659472457,35.62,76097.14,0.12,-0.47267,0.00024,18.91042]
[1779659472571,35.62,76097.14,0.12,-0.47267,0.00024,18.91042]
[1779659472650,35.62,76120.39,0.12,-0.46721,0.00023,18.89661]
[1779659474332,35.62,76120.39,0.12,-0.46721,0.00023,18.89661]
[1779659474384,35.62,76120.39,0.12,-0.46721,0.00023,18.89661]
[1779659474485,35.62,76125.74,0.12,-0.46595,0.00023,18.89293]
[1779659480817,35.62,76127.28,0.12,-0.46559,0.00023,18.89184]
[1779659480845,35.62,76129.0,0.12,-0.46519,0.00023,18.8906]
[1779659484665,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485109,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485131,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485274,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485524,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485603,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485635,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485684,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485779,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485830,35.62,76098.87,0.12,-0.47227,0.00024,18.90952]
[1779659485863,35.62,76080.93,0.12,-0.47649,0.00024,18.91794]
[1779659485983,35.62,76080.93,0.12,-0.47649,0.00024,18.91794]
[1779659486011,35.62,76080.93,0.12,-0.47649,0.00024,18.91794]
[1779659486188,35.62,76080.93,0.12,-0.47649,0.00024,18.91794]
[1779659486519,35.62,76080.93,0.12,-0.47649,0.00024,18.91794]
[1779659486554,35.62,76080.93,0.12,-0.47649,0.00024,18.91794]
[1779659486628,35.62,76079.61,0.12,-0.4768,0.00024,18.91848]
[1779659488182,35.62,76079.61,0.12,-0.4768,0.00024,18.91848]
[1779659488407,35.62,76081.37,0.12,-0.47638,0.00024,18.91777]
[1779659489473,35.62,76081.37,0.12,-0.47638,0.00024,18.91777]
[1779659489814,35.63,76080.82,0.12,-0.47651,0.00024,18.91799]
[1779659492763,35.63,76085.33,0.12,-0.47545,0.00024,18.91146]
[1779659493861,35.63,76094.05,0.12,-0.4734,0.00024,18.90737]
[1779659494228,35.63,76094.05,0.12,-0.4734,0.00024,18.90737]
[1779659494273,35.63,76094.05,0.12,-0.4734,0.00024,18.90737]
[1779659494662,35.63,76095.05,0.12,-0.47317,0.00024,18.90688]
[1779659495200,35.63,76095.05,0.12,-0.47317,0.00024,18.90688]
[1779659495707,35.63,76095.05,0.12,-0.47317,0.00024,18.90688]
[1779659495862,35.63,76095.24,0.12,-0.47312,0.00024,18.90678]
[1779659499173,35.63,76097.2,0.12,-0.47266,0.00024,18.90578]
[1779659499183,35.63,76097.2,0.12,-0.47266,0.00024,18.90578]
[1779659499699,35.63,76097.49,0.12,-0.47259,0.00024,18.90563]
[1779659505873,35.63,76096.98,0.12,-0.47271,0.00024,18.90589]
[1779659512482,35.64,76094.61,0.12,-0.47327,0.00024,18.9071]
[1779659517517,35.64,76094.34,0.12,-0.47334,0.00024,18.90725]
[1779659522554,35.65,76094.33,0.12,-0.47334,0.00024,18.90726]
[1779659529603,35.66,76095.94,0.12,-0.47297,0.00024,18.90646]
[1779659531614,35.66,76100.34,0.12,-0.47194,0.00023,18.90417]
[1779659536625,35.66,76100.31,0.12,-0.47194,0.00023,18.90419]
[1779659537095,35.66,76102.08,0.12,-0.47153,0.00023,18.90323]
[1779659537416,35.66,76102.08,0.12,-0.47153,0.00023,18.90323]
[1779659537877,35.66,76102.08,0.12,-0.47153,0.00023,18.90323]
[1779659537846,35.66,76131.7,0.12,-0.46458,0.00023,18.88411]
[1779659538036,35.66,76131.7,0.12,-0.46458,0.00023,18.88411]
[1779659538175,35.66,76131.7,0.12,-0.46458,0.00023,18.88411]
[1779659538224,35.66,76131.7,0.12,-0.46458,0.00023,18.88411]
[1779659538448,35.66,76131.7,0.12,-0.46458,0.00023,18.88411]
[1779659538538,35.66,76131.7,0.12,-0.46458,0.00023,18.88411]
[1779659538711,35.66,76131.7,0.12,-0.46458,0.00023,18.88411]
[1779659538863,35.66,76131.7,0.12,-0.46458,0.00023,18.88411]
[1779659538736,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659538952,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659539019,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659539154,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659539210,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659539376,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659539418,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659539588,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659539624,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659539834,35.66,76139.87,0.12,-0.46266,0.00023,18.87782]
[1779659539934,35.66,76141.15,0.12,-0.46236,0.00023,18.8768]
[1779659540436,35.66,76141.15,0.12,-0.46236,0.00023,18.8768]
[1779659540438,35.66,76141.15,0.12,-0.46236,0.00023,18.8768]
[1779659540474,35.66,76141.15,0.12,-0.46236,0.00023,18.8768]
[1779659540597,35.66,76141.15,0.12,-0.46236,0.00023,18.8768]
[1779659540698,35.67,76141.59,0.12,-0.46226,0.00023,18.87645]
[1779659544135,35.67,76142.08,0.12,-0.46215,0.00023,18.87606]
[1779659544711,35.67,76142.59,0.12,-0.46203,0.00023,18.87564]
[1779659549745,35.66,76144.08,0.12,-0.46168,0.00023,18.87441]
[1779659550702,35.66,76144.08,0.12,-0.46168,0.00023,18.87441]
[1779659550911,35.66,76138.82,0.12,-0.46291,0.00023,18.87865]
[1779659553920,35.66,76144.31,0.12,-0.46161,0.00023,18.86957]
[1779659554731,35.66,76144.31,0.12,-0.46161,0.00023,18.86957]
[1779659554866,35.66,76146.72,0.12,-0.46105,0.00023,18.86757]
[1779659555864,35.66,76146.72,0.12,-0.46105,0.00023,18.86757]
[1779659555874,35.66,76146.72,0.12,-0.46105,0.00023,18.86757]
[1779659555932,35.66,76146.89,0.12,-0.46101,0.00023,18.86743]
[1779659561064,35.66,76145.25,0.12,-0.46139,0.00023,18.86878]
[1779659566869,35.65,76148.05,0.12,-0.46073,0.00023,18.86639]
[1779659567390,35.65,76148.05,0.12,-0.46073,0.00023,18.86639]
[1779659567898,35.65,76148.29,0.12,-0.46067,0.00023,18.86619]
[1779659572911,35.65,76149.03,0.12,-0.4605,0.00023,18.86557]
[1779659573943,35.65,76154.4,0.12,-0.45924,0.00023,18.86087]
[1779659576939,35.65,76159.29,0.12,-0.4581,0.00023,18.85645]
[1779659581963,35.66,76160.11,0.12,-0.45791,0.00023,18.85571]
[1779659587003,35.66,76160.11,0.12,-0.45792,0.00023,18.85574]
[1779659587946,35.66,76160.11,0.12,-0.45792,0.00023,18.85574]
[1779659587914,35.66,76164.7,0.12,-0.45684,0.00023,18.85141]
[1779659588929,35.67,76164.3,0.12,-0.45694,0.00023,18.8518]
[1779659590914,35.64,76159.78,0.12,-0.45797,0.00023,18.85595]
[1779659592168,35.64,76159.62,0.12,-0.45801,0.00023,18.85609]
[1779659592178,35.64,76159.62,0.12,-0.45801,0.00023,18.85609]
[1779659592900,35.64,76159.43,0.12,-0.45806,0.00023,18.85626]
[1779659597932,35.64,76158.61,0.12,-0.45824,0.00023,18.85701]
[1779659599917,35.64,76162.67,0.12,-0.45729,0.00023,18.85321]
[1779659599918,35.64,76162.98,0.12,-0.45722,0.00023,18.85292]
[1779659604345,35.64,76166.47,0.12,-0.45641,0.00023,18.84959]
[1779659604368,35.64,76166.47,0.12,-0.45641,0.00023,18.84959]
[1779659616704,35.65,76168.33,0.12,-0.45597,0.00023,18.84318]
[1779659617454,35.66,76168.86,0.12,-0.45586,0.00023,18.8427]
[1779659617518,35.66,76168.86,0.12,-0.45586,0.00023,18.8427]
[1779659617548,35.66,76168.86,0.12,-0.45586,0.00023,18.8427]
[1779659617614,35.66,76168.86,0.12,-0.45586,0.00023,18.8427]
[1779659617716,35.66,76154.76,0.12,-0.45916,0.00023,18.85595]
[1779659618146,35.66,76154.76,0.12,-0.45916,0.00023,18.85595]
[1779659618931,35.66,76151.59,0.12,-0.4599,0.00023,18.85875]
[1779659619798,35.66,76151.59,0.12,-0.4599,0.00023,18.85875]
[1779659619857,35.66,76151.59,0.12,-0.4599,0.00023,18.85875]
[1779659619965,35.66,76150.92,0.12,-0.46006,0.00023,18.85932]
[1779659621802,35.66,76148.7,0.12,-0.46057,0.00023,18.86123]
[1779659621834,35.66,76148.7,0.12,-0.46057,0.00023,18.86123]
[1779659627307,35.65,76145.51,0.12,-0.46131,0.00023,18.86389]
[1779659632337,35.64,76143.19,0.12,-0.46185,0.00023,18.86578]
[1779659637373,35.64,76142.49,0.12,-0.46201,0.00023,18.86633]
[1779659643510,35.63,76141.6,0.12,-0.46222,0.00023,18.86704]
[1779659651470,35.62,76138.07,0.12,-0.46304,0.00023,18.86982]
[1779659653615,35.62,76137.86,0.12,-0.46309,0.00023,18.86998]
[1779659653988,35.62,76135.83,0.12,-0.46356,0.00023,18.87156]
[1779659659027,35.62,76132.17,0.12,-0.46442,0.00023,18.87433]
[1779659664061,35.61,76131.14,0.12,-0.46466,0.00023,18.87509]
[1779659665672,35.61,76130.83,0.12,-0.46473,0.00023,18.87532]
[1779659665764,35.61,76130.83,0.12,-0.46473,0.00023,18.87532]
[1779659665832,35.61,76130.83,0.12,-0.46473,0.00023,18.87532]
[1779659665867,35.61,76093.16,0.12,-0.47359,0.00024,18.89853]
[1779659666239,35.61,76093.16,0.12,-0.47359,0.00024,18.89853]
[1779659666270,35.61,76093.16,0.12,-0.47359,0.00024,18.89853]
[1779659666573,35.61,76093.16,0.12,-0.47359,0.00024,18.89853]
[1779659666584,35.61,76093.16,0.12,-0.47359,0.00024,18.89853]
[1779659666774,35.61,76093.16,0.12,-0.47359,0.00024,18.89853]
[1779659666829,35.61,76090.75,0.12,-0.47416,0.00024,18.89969]
[1779659667845,35.61,76090.75,0.12,-0.47416,0.00024,18.89969]
[1779659667912,35.61,76092.65,0.12,-0.47371,0.00024,18.89878]
[1779659671565,35.61,76094.42,0.12,-0.4733,0.00024,18.8979]
[1779659671602,35.61,76094.42,0.12,-0.4733,0.00024,18.8979]
[1779659676106,35.61,76098.14,0.12,-0.47242,0.00024,18.89136]
[1779659676149,35.61,76098.14,0.12,-0.47242,0.00024,18.89136]
[1779659679981,35.61,76101.32,0.12,-0.47167,0.00024,18.88966]
[1779659679988,35.61,76101.32,0.12,-0.47167,0.00024,18.88966]
[1779659680063,35.61,76103.83,0.12,-0.47108,0.00024,18.88827]
[1779659681652,35.61,76103.83,0.12,-0.47108,0.00024,18.88827]
[1779659681662,35.61,76103.83,0.12,-0.47108,0.00024,18.88827]
[1779659681967,35.61,76103.83,0.12,-0.47108,0.00024,18.88827]
[1779659686784,35.61,76104.35,0.12,-0.47095,0.00024,18.88797]
[1779659687038,35.61,76105.22,0.12,-0.47075,0.00024,18.88747]
[1779659688063,35.61,76110.39,0.12,-0.46953,0.00024,18.88443]
[1779659690043,35.61,76116.05,0.12,-0.4682,0.00024,18.88089]
[1779659690997,35.61,76120.97,0.12,-0.46704,0.00024,18.87765]
[1779659693427,35.61,76122.08,0.12,-0.46678,0.00024,18.87689]
[1779659693453,35.61,76122.08,0.12,-0.46678,0.00024,18.87689]
[1779659696381,35.61,76126.88,0.12,-0.46565,0.00024,18.87353]
[1779659697587,35.6,76128.17,0.12,-0.46535,0.00024,18.8726]
[1779659698006,35.6,76133.2,0.12,-0.46416,0.00024,18.86888]
[1779659698638,35.6,76133.2,0.12,-0.46416,0.00024,18.86888]
[1779659698649,35.6,76133.2,0.12,-0.46416,0.00024,18.86888]
[1779659699079,35.6,76136.32,0.12,-0.46343,0.00023,18.86649]
[1779659700572,35.6,76137.82,0.12,-0.46308,0.00023,18.86532]
[1779659701091,35.6,76137.82,0.12,-0.46308,0.00023,18.86532]
[1779659704576,35.6,76139.59,0.12,-0.46266,0.00023,18.86391]
[1779659704846,35.6,76139.59,0.12,-0.46266,0.00023,18.86391]
[1779659708687,35.6,76139.74,0.12,-0.46262,0.00023,18.86379]
[1779659708874,35.6,76139.64,0.12,-0.46265,0.00023,18.86387]
[1779659710763,35.6,76140.97,0.12,-0.46234,0.00023,18.8628]
[1779659710890,35.6,76141.75,0.12,-0.46215,0.00023,18.86217]
[1779659716931,35.6,76141.56,0.12,-0.4622,0.00023,18.86232]
[1779659720337,35.6,76142.95,0.12,-0.46187,0.00023,18.86118]
[1779659722068,35.6,76151.23,0.12,-0.45993,0.00023,18.85418]
[1779659723051,35.6,76151.23,0.12,-0.45993,0.00023,18.85418]
[1779659723107,35.61,76154.64,0.12,-0.45913,0.00023,18.85117]
[1779659724987,35.61,76163.05,0.12,-0.45716,0.00023,18.84341]
[1779659725993,35.61,76168.04,0.12,-0.45599,0.00023,18.83858]
[1779659730022,35.61,76175.01,0.12,-0.45436,0.00023,18.83158]
[1779659730178,35.61,76175.01,0.12,-0.45436,0.00023,18.83158]
[1779659730201,35.61,76175.01,0.12,-0.45436,0.00023,18.83158]
[1779659730246,35.61,76175.01,0.12,-0.45436,0.00023,18.83158]
[1779659731030,35.61,76177.72,0.12,-0.45371,0.00023,18.82411]
[1779659732079,35.61,76182.06,0.12,-0.4527,0.00023,18.81951]
[1779659733595,35.61,76182.06,0.12,-0.4527,0.00023,18.81951]
[1779659733606,35.61,76182.06,0.12,-0.4527,0.00023,18.81951]
[1779659734096,35.61,76188.9,0.12,-0.45109,0.00023,18.812]
[1779659739134,35.6,76192.63,0.12,-0.45022,0.00023,18.80774]
[1779659739145,35.6,76179.15,0.12,-0.45337,0.00023,18.82258]
[1779659741100,35.6,76177.54,0.12,-0.45375,0.00023,18.82426]
[1779659746107,35.6,76177.8,0.12,-0.45369,0.00023,18.82398]
[1779659751132,35.6,76178.48,0.12,-0.45352,0.00023,18.82325]
[1779659756154,35.6,76178.81,0.12,-0.45344,0.00023,18.82289]
[1779659761217,35.59,76175.1,0.12,-0.45431,0.00023,18.82675]
[1779659761557,35.59,76175.1,0.12,-0.45431,0.00023,18.82675]
[1779659761582,35.59,76175.1,0.12,-0.45431,0.00023,18.82675]
[1779659761679,35.59,76175.1,0.12,-0.45431,0.00023,18.82675]
[1779659761955,35.59,76175.1,0.12,-0.45431,0.00023,18.82675]
[1779659762182,35.59,76175.1,0.12,-0.45431,0.00023,18.82675]
[1779659762140,35.59,76154.9,0.12,-0.45905,0.00023,18.84624]
[1779659762238,35.59,76154.9,0.12,-0.45905,0.00023,18.84624]
[1779659762290,35.59,76154.9,0.12,-0.45905,0.00023,18.84624]
[1779659762480,35.59,76154.9,0.12,-0.45905,0.00023,18.84624]
[1779659762514,35.59,76154.9,0.12,-0.45905,0.00023,18.84624]
[1779659762692,35.59,76154.9,0.12,-0.45905,0.00023,18.84624]
[1779659762794,35.59,76151.01,0.12,-0.45996,0.00023,18.84968]
[1779659764028,35.59,76151.01,0.12,-0.45996,0.00023,18.84968]
[1779659764062,35.59,76150.25,0.12,-0.46014,0.00023,18.85034]
[1779659768338,35.59,76149.72,0.12,-0.46026,0.00023,18.85078]
[1779659769105,35.59,76149.4,0.12,-0.46033,0.00023,18.85105]
[1779659774124,35.58,76149.81,0.12,-0.46023,0.00023,18.85067]
[1779659778525,35.58,76150.63,0.12,-0.46004,0.00023,18.84995]
[1779659778744,35.58,76150.63,0.12,-0.46004,0.00023,18.84995]
[1779659779170,35.58,76150.98,0.12,-0.45996,0.00023,18.84965]
[1779659784174,35.58,76151.77,0.12,-0.45978,0.00023,18.84898]
[1779659789194,35.59,76154.21,0.12,-0.45921,0.00023,18.84683]
[1779659794245,35.6,76153.77,0.12,-0.45931,0.00023,18.84261]
[1779659799292,35.6,76153.4,0.12,-0.4594,0.00023,18.84297]
[1779659804327,35.61,76155.05,0.12,-0.45902,0.00023,18.84151]
[1779659809346,35.61,76157.67,0.12,-0.45841,0.00023,18.83916]
[1779659814355,35.62,76158.1,0.12,-0.45831,0.00023,18.83879]
[1779659819365,35.62,76158.55,0.12,-0.45821,0.00023,18.8384]
[1779659824421,35.63,76159.58,0.12,-0.45798,0.00023,18.83747]
[1779659829437,35.63,76159.28,0.12,-0.45805,0.00023,18.83777]
[1779659830232,35.63,76154.1,0.12,-0.45927,0.00023,18.84248]
[1779659834638,35.64,76153.14,0.12,-0.45949,0.00023,18.84334]
[1779659834667,35.64,76153.14,0.12,-0.45949,0.00023,18.84334]
[1779659834735,35.64,76153.14,0.12,-0.45949,0.00023,18.84335]
[1779659836075,35.64,76153.14,0.12,-0.45949,0.00023,18.84335]
[1779659836332,35.64,76152.22,0.12,-0.45971,0.00023,18.84415]
[1779659836783,35.64,76152.22,0.12,-0.45971,0.00023,18.84415]
[1779659837242,35.64,76122.01,0.12,-0.4668,0.00024,18.86773]
[1779659838243,35.63,76121.77,0.12,-0.46686,0.00024,18.86789]
[1779659843068,35.63,76117.88,0.12,-0.46777,0.00024,18.87048]
[1779659843251,35.63,76118.54,0.12,-0.46761,0.00024,18.87004]
[1779659844270,35.63,76105.92,0.12,-0.47058,0.00024,18.87783]
[1779659846261,35.63,76102.07,0.12,-0.47149,0.00024,18.88]
[1779659846286,35.63,76102.14,0.12,-0.47147,0.00024,18.87996]
[1779659847204,35.63,76100.28,0.12,-0.47191,0.00024,18.88097]
[1779659848318,35.62,76098.87,0.12,-0.47224,0.00024,18.88172]
[1779659849194,35.62,76099.58,0.12,-0.47207,0.00024,18.88134]
[1779659851195,35.62,76101.06,0.12,-0.47172,0.00024,18.88054]
[1779659851211,35.62,76100.96,0.12,-0.47174,0.00024,18.87596]
[1779659856233,35.61,76100.93,0.12,-0.47174,0.00024,18.87596]
[1779659861234,35.61,76099.66,0.12,-0.47204,0.00024,18.87663]
[1779659866283,35.6,76097.54,0.12,-0.47253,0.00024,18.87774]
[1779659871314,35.59,76098.61,0.12,-0.47228,0.00024,18.87716]
[1779659876328,35.58,76101.8,0.12,-0.47152,0.00024,18.87542]
[1779659881385,35.57,76104.2,0.12,-0.47095,0.00024,18.87407]
[1779659883202,35.57,76113.23,0.12,-0.46882,0.00024,18.86867]
[1779659884234,35.57,76117.51,0.12,-0.46781,0.00024,18.86592]
[1779659885250,35.57,76125.35,0.12,-0.46596,0.00024,18.86058]
[1779659887218,35.57,76126.83,0.12,-0.46561,0.00024,18.85953]
[1779659892224,35.56,76127.61,0.12,-0.46543,0.00024,18.85896]
[1779659894323,35.56,76116.47,0.12,-0.46805,0.00024,18.86659]
[1779659894486,35.56,76116.47,0.12,-0.46805,0.00024,18.86659]
[1779659895278,35.56,76117.42,0.12,-0.46783,0.00024,18.86597]
[1779659896258,35.56,76117.77,0.12,-0.46775,0.00024,18.86574]
[1779659896887,35.56,76117.77,0.12,-0.46775,0.00024,18.86574]
[1779659896985,35.56,76117.77,0.12,-0.46775,0.00024,18.86574]
[1779659897238,35.56,76085.29,0.12,-0.47541,0.00024,18.8836]
[1779659897817,35.56,76085.29,0.12,-0.47541,0.00024,18.8836]
[1779659897870,35.56,76085.29,0.12,-0.47541,0.00024,18.8836]
[1779659897900,35.56,76085.29,0.12,-0.47541,0.00024,18.8836]
[1779659898248,35.56,76084.62,0.12,-0.47557,0.00024,18.88389]
[1779659898938,35.56,76084.62,0.12,-0.47557,0.00024,18.88389]
[1779659899686,35.56,76085.57,0.12,-0.47534,0.00024,18.88348]
[1779659904763,35.57,76085.46,0.12,-0.47537,0.00024,18.88353]
[1779659905293,35.57,76085.42,0.12,-0.47538,0.00024,18.88355]
[1779659907942,35.57,76083.35,0.12,-0.47587,0.00024,18.88446]
[1779659908337,35.58,76082.67,0.12,-0.47603,0.00024,18.88475]
[1779659909894,35.58,76082.67,0.12,-0.47603,0.00024,18.88475]
[1779659909988,35.58,76082.67,0.12,-0.47603,0.00024,18.88475]
[1779659911336,35.58,76077.22,0.12,-0.47732,0.00024,18.88234]
[1779659912418,35.58,76076.07,0.12,-0.47759,0.00024,18.88278]
[1779659913348,35.58,76075.24,0.12,-0.47778,0.00024,18.8831]
[1779659915937,35.58,76073.84,0.12,-0.47812,0.00024,18.88362]
[1779659916164,35.58,76073.84,0.12,-0.47812,0.00024,18.88362]
[1779659916248,35.58,76051.73,0.12,-0.48334,0.00024,18.89009]
[1779659918130,35.58,76051.73,0.12,-0.48334,0.00024,18.89009]
[1779659918232,35.58,76042.34,0.12,-0.48556,0.00024,18.89186]
[1779659919917,35.58,76042.03,0.12,-0.48563,0.00024,18.89191]
[1779659919924,35.58,76042.03,0.12,-0.48563,0.00024,18.89191]
[1779659920016,35.58,76042.03,0.12,-0.48563,0.00024,18.89191]
[1779659920046,35.58,76042.03,0.12,-0.48563,0.00024,18.89191]
[1779659920116,35.58,76042.03,0.12,-0.48563,0.00024,18.89191]
[1779659922087,35.58,76036.47,0.12,-0.48695,0.00024,18.89267]
[1779659922938,35.58,76036.47,0.12,-0.48695,0.00024,18.89267]
[1779659923338,35.58,76036.22,0.12,-0.48701,0.00024,18.8927]
[1779659924520,35.58,76035.8,0.12,-0.48711,0.00024,18.89275]
[1779659924692,35.58,76032.64,0.12,-0.48785,0.00024,18.89307]
[1779659930483,35.59,76031.48,0.12,-0.48813,0.00024,18.89318]
[1779659931305,35.59,76019.59,0.12,-0.49094,0.00024,18.89372]
[1779659936320,35.59,76020.88,0.12,-0.49064,0.00024,18.8937]
[1779659941364,35.59,76021.33,0.12,-0.49053,0.00024,18.8937]
[1779659941672,35.59,76021.33,0.12,-0.49053,0.00024,18.8937]
[1779659941696,35.59,76021.33,0.12,-0.49053,0.00024,18.8937]
[1779659941768,35.59,76029.87,0.12,-0.48851,0.00024,18.89331]
[1779659947591,35.59,76030.72,0.12,-0.48831,0.00024,18.89324]
[1779659952625,35.59,76031.72,0.12,-0.48807,0.00024,18.89316]
[1779659954641,35.6,76037.33,0.12,-0.48675,0.00024,18.89257]
[1779659960681,35.6,76036.9,0.12,-0.48685,0.00024,18.89262]
[1779659965719,35.61,76039.25,0.12,-0.48629,0.00024,18.89232]
[1779659970753,35.61,76039.54,0.12,-0.48623,0.00024,18.89228]
[1779659975967,35.61,76037.99,0.12,-0.48659,0.00024,18.88786]
[1779659980114,35.62,76039.94,0.12,-0.48613,0.00024,18.8876]
[1779659980215,35.62,76040.57,0.12,-0.48598,0.00024,18.88751]
[1779659981224,35.62,76046.32,0.12,-0.48462,0.00024,18.88656]
[1779659981844,35.62,76046.32,0.12,-0.48462,0.00024,18.88656]
[1779659981979,35.62,76046.32,0.12,-0.48462,0.00024,18.88656]
[1779659982242,35.62,76046.32,0.12,-0.48462,0.00024,18.88656]
[1779659982348,35.62,76046.32,0.12,-0.48462,0.00024,18.88656]
[1779659982339,35.62,76073.21,0.12,-0.47828,0.00024,18.87925]
[1779659982559,35.62,76073.21,0.12,-0.47828,0.00024,18.87925]
[1779659982683,35.62,76073.21,0.12,-0.47828,0.00024,18.87925]
[1779659982710,35.62,76073.21,0.12,-0.47828,0.00024,18.87925]
[1779659982846,35.62,76073.21,0.12,-0.47828,0.00024,18.87925]
[1779659982988,35.62,76073.21,0.12,-0.47828,0.00024,18.87925]
[1779659983015,35.62,76073.21,0.12,-0.47828,0.00024,18.87925]
[1779659983107,35.62,76073.21,0.12,-0.47828,0.00024,18.87925]
[1779659983208,35.62,76094.4,0.12,-0.47328,0.00024,18.87011]
[1779659983976,35.62,76094.4,0.12,-0.47328,0.00024,18.87011]
[1779659984289,35.62,76092.14,0.12,-0.47381,0.00024,18.87123]
[1779659986091,35.63,76082.59,0.12,-0.47607,0.00024,18.87558]
[1779659988019,35.63,76082.59,0.12,-0.47607,0.00024,18.87558]
[1779659988411,35.63,76075.77,0.12,-0.47767,0.00024,18.87831]
[1779659989410,35.63,76054.13,0.12,-0.48278,0.00024,18.88494]
[1779659990110,35.63,76054.13,0.12,-0.48278,0.00024,18.88494]
[1779659990210,35.63,76054.13,0.12,-0.48278,0.00024,18.88494]
[1779659990293,35.63,76054.13,0.12,-0.48278,0.00024,18.88494]
[1779659990302,35.63,76051.26,0.12,-0.48346,0.00024,18.88558]
[1779659994150,35.63,76051.56,0.12,-0.48339,0.00024,18.88552]
[1779659994251,35.63,76053.84,0.12,-0.48285,0.00024,18.885]
[1779659997011,35.63,76053.85,0.12,-0.48285,0.00024,18.885]
[1779659997022,35.63,76053.85,0.12,-0.48285,0.00024,18.885]
[1779659997356,35.63,76054.18,0.12,-0.48277,0.00024,18.88493]
[1779660001083,35.63,76064.16,0.12,-0.48041,0.00024,18.88225]
[1779660001678,35.63,76064.16,0.12,-0.48041,0.00024,18.88225]
[1779660001761,35.63,76064.16,0.12,-0.48041,0.00024,18.88225]
[1779660001889,35.63,76064.16,0.12,-0.48041,0.00024,18.88225]
[1779660002330,35.63,76064.16,0.12,-0.48041,0.00024,18.88225]
[1779660002363,35.63,76109.35,0.12,-0.46976,0.00024,18.86191]
[1779660002994,35.64,76110.1,0.12,-0.46959,0.00024,18.86147]
[1779660004002,35.64,76135.8,0.12,-0.46355,0.00024,18.84379]
[1779660004909,35.64,76135.8,0.12,-0.46355,0.00024,18.84379]
[1779660005568,35.64,76153.45,0.12,-0.4594,0.00023,18.82913]
[1779660005969,35.64,76153.45,0.12,-0.4594,0.00023,18.82913]
[1779660006207,35.64,76153.45,0.12,-0.4594,0.00023,18.82913]
[1779660006238,35.66,76114.09,0.12,-0.46867,0.00024,18.85907]
[1779660006707,35.66,76114.09,0.12,-0.46867,0.00024,18.85907]
[1779660006781,35.66,76114.09,0.12,-0.46867,0.00024,18.85907]
[1779660006859,35.66,76114.09,0.12,-0.46867,0.00024,18.85907]
[1779660006915,35.66,76114.09,0.12,-0.46867,0.00024,18.85907]
[1779660007208,35.66,76114.09,0.12,-0.46867,0.00024,18.85907]
[1779660007421,35.66,76077.1,0.12,-0.47737,0.00024,18.87783]
[1779660007792,35.66,76077.1,0.12,-0.47737,0.00024,18.87783]
[1779660007976,35.66,76077.1,0.12,-0.47737,0.00024,18.87783]
[1779660008063,35.66,76077.1,0.12,-0.47737,0.00024,18.87784]
[1779660008649,35.66,76077.1,0.12,-0.47737,0.00024,18.87784]
[1779660008828,35.66,76077.1,0.12,-0.47737,0.00024,18.87784]
[1779660009163,35.66,76077.1,0.12,-0.47737,0.00024,18.87784]
[1779660009208,35.66,76077.1,0.12,-0.47737,0.00024,18.87784]
[1779660009358,35.66,76077.1,0.12,-0.47737,0.00024,18.87784]
[1779660009373,35.67,76089.61,0.12,-0.47443,0.00024,18.8725]
[1779660009698,35.67,76089.61,0.12,-0.47443,0.00024,18.8725]
[1779660009741,35.67,76089.61,0.12,-0.47443,0.00024,18.8725]
[1779660009976,35.67,76089.61,0.12,-0.47443,0.00024,18.8725]
[1779660010128,35.67,76089.61,0.12,-0.47443,0.00024,18.8725]
[1779660010227,35.67,76063.91,0.12,-0.48048,0.00024,18.88235]
[1779660010725,35.67,76063.91,0.12,-0.48048,0.00024,18.88235]
[1779660010948,35.67,76063.91,0.12,-0.48048,0.00024,18.88235]
[1779660011332,35.67,76063.91,0.12,-0.48048,0.00024,18.88235]
[1779660011413,35.67,76048.87,0.12,-0.48403,0.00024,18.88609]
[1779660011718,35.67,76048.87,0.12,-0.48403,0.00024,18.88609]
[1779660011883,35.67,76048.87,0.12,-0.48403,0.00024,18.88609]
[1779660012456,35.67,76058.5,0.12,-0.48176,0.00024,18.88387]
[1779660013476,35.67,76058.5,0.12,-0.48176,0.00024,18.88387]
[1779660014494,35.67,76077.58,0.12,-0.47726,0.00024,18.87766]
[1779660015380,35.67,76085.8,0.12,-0.47533,0.00024,18.87424]
[1779660016404,35.67,76088.49,0.12,-0.4747,0.00024,18.87303]
[1779660017454,35.68,76088.06,0.12,-0.4748,0.00024,18.87323]
[1779660018033,35.68,76088.06,0.12,-0.4748,0.00024,18.87323]
[1779660018052,35.68,76088.06,0.12,-0.4748,0.00024,18.87323]
[1779660018392,35.68,76088.06,0.12,-0.4748,0.00024,18.87323]
[1779660018405,35.68,76088.06,0.12,-0.4748,0.00024,18.87323]
[1779660018360,35.68,76095.41,0.12,-0.47307,0.00024,18.86969]
[1779660018673,35.68,76095.41,0.12,-0.47307,0.00024,18.86969]
[1779660018792,35.68,76095.41,0.12,-0.47307,0.00024,18.86969]
[1779660019439,35.68,76134.78,0.12,-0.46382,0.00023,18.8447]
[1779660019805,35.68,76134.78,0.12,-0.46382,0.00023,18.8447]
[1779660019963,35.68,76134.78,0.12,-0.46382,0.00023,18.8447]
[1779660020088,35.68,76134.78,0.12,-0.46382,0.00023,18.8447]
[1779660020157,35.68,76134.78,0.12,-0.46382,0.00023,18.8447]
[1779660020178,35.68,76134.78,0.12,-0.46382,0.00023,18.8447]
[1779660020195,35.68,76134.78,0.12,-0.46382,0.00023,18.8447]
[1779660020237,35.68,76134.78,0.12,-0.46382,0.00023,18.8447]
[1779660020263,35.68,76134.78,0.12,-0.46382,0.00023,18.8447]
[1779660020362,35.68,76161.45,0.12,-0.45756,0.00023,18.822]
[1779660021086,35.68,76161.45,0.12,-0.45756,0.00023,18.822]
[1779660021204,35.68,76161.45,0.12,-0.45756,0.00023,18.822]
[1779660021410,35.68,76161.45,0.12,-0.45756,0.00023,18.822]
[1779660021468,35.68,76182.89,0.12,-0.45254,0.00023,18.8004]
[1779660021840,35.68,76182.89,0.12,-0.45254,0.00023,18.8004]
[1779660022107,35.68,76182.89,0.12,-0.45254,0.00023,18.8004]
[1779660022290,35.68,76182.89,0.12,-0.45254,0.00023,18.8004]
[1779660022360,35.68,76182.89,0.12,-0.45254,0.00023,18.8004]
[1779660022462,35.68,76189.0,0.12,-0.45111,0.00023,18.79371]
[1779660022776,35.68,76189.0,0.12,-0.45111,0.00023,18.79371]
[1779660022901,35.68,76189.0,0.12,-0.45111,0.00023,18.79371]
[1779660022929,35.68,76189.0,0.12,-0.45111,0.00023,18.79371]
[1779660023050,35.68,76189.0,0.12,-0.45111,0.00023,18.79371]
[1779660023097,35.68,76189.0,0.12,-0.45111,0.00023,18.79371]
[1779660023178,35.68,76189.0,0.12,-0.45111,0.00023,18.79371]
[1779660023241,35.68,76189.0,0.12,-0.45111,0.00023,18.79371]
[1779660023289,35.68,76189.0,0.12,-0.45111,0.00023,18.79371]
[1779660023302,35.68,76189.91,0.12,-0.4509,0.00023,18.7927]
[1779660024219,35.68,76189.91,0.12,-0.4509,0.00023,18.7927]
[1779660024264,35.68,76189.91,0.12,-0.4509,0.00023,18.7927]
[1779660024366,35.68,76191.78,0.12,-0.45046,0.00023,18.79058]
[1779660025031,35.68,76191.78,0.12,-0.45046,0.00023,18.79058]
[1779660025181,35.68,76191.78,0.12,-0.45046,0.00023,18.79058]
[1779660028200,35.68,76183.77,0.12,-0.45234,0.00023,18.79947]
[1779660029311,35.68,76173.22,0.12,-0.4548,0.00023,18.81052]
[1779660030470,35.68,76178.01,0.12,-0.45368,0.00023,18.8056]
[1779660031317,35.68,76178.01,0.12,-0.45368,0.00023,18.8056]
[1779660031371,35.68,76178.01,0.12,-0.45368,0.00023,18.8056]
[1779660031401,35.68,76191.82,0.12,-0.45045,0.00023,18.78589]
[1779660033204,35.68,76191.72,0.12,-0.45047,0.00023,18.78599]
[1779660033527,35.68,76194.42,0.12,-0.44984,0.00023,18.78291]
[1779660033762,35.68,76194.42,0.12,-0.44984,0.00023,18.78291]
[1779660033765,35.68,76194.42,0.12,-0.44984,0.00023,18.78291]
[1779660033832,35.68,76194.42,0.12,-0.44984,0.00023,18.78291]
[1779660034438,35.68,76181.21,0.12,-0.45293,0.00023,18.79756]
[1779660034859,35.68,76181.21,0.12,-0.45293,0.00023,18.79756]
[1779660034896,35.68,76181.21,0.12,-0.45293,0.00023,18.79756]
[1779660035289,35.68,76181.21,0.12,-0.45293,0.00023,18.79756]
[1779660035293,35.68,76181.21,0.12,-0.45293,0.00023,18.79756]
[1779660035467,35.68,76177.14,0.12,-0.45388,0.00023,18.80186]
[1779660036443,35.68,76179.63,0.12,-0.4533,0.00023,18.79925]
[1779660036871,35.68,76179.63,0.12,-0.4533,0.00023,18.79925]
[1779660036885,35.68,76179.63,0.12,-0.4533,0.00023,18.79925]
[1779660037485,35.68,76178.25,0.12,-0.45362,0.00023,18.8007]
[1779660038488,35.68,76160.64,0.12,-0.45775,0.00023,18.81813]
[1779660038785,35.68,76160.64,0.12,-0.45775,0.00023,18.81813]
[1779660038915,35.68,76160.64,0.12,-0.45775,0.00023,18.81813]
[1779660039090,35.68,76160.64,0.12,-0.45775,0.00023,18.81813]
[1779660039141,35.68,76160.64,0.12,-0.45775,0.00023,18.81813]
[1779660039418,35.68,76160.64,0.12,-0.45775,0.00023,18.81813]
[1779660039429,35.68,76160.64,0.12,-0.45775,0.00023,18.81813]
[1779660039458,35.69,76130.2,0.12,-0.46489,0.00023,18.8435]
[1779660039623,35.69,76130.2,0.12,-0.46489,0.00023,18.8435]
[1779660040124,35.69,76130.2,0.12,-0.46489,0.00023,18.8435]
[1779660040189,35.69,76130.2,0.12,-0.46489,0.00023,18.8435]
[1779660040444,35.69,76130.2,0.12,-0.46489,0.00023,18.8435]
[1779660040535,35.69,76131.2,0.12,-0.46465,0.00023,18.84276]
[1779660041521,35.69,76135.36,0.12,-0.46368,0.00023,18.83963]
[1779660043467,35.69,76135.36,0.12,-0.46368,0.00023,18.83963]
[1779660043546,35.69,76146.5,0.12,-0.46106,0.00023,18.83068]
[1779660044570,35.69,76144.75,0.12,-0.46147,0.00023,18.83214]
[1779660045448,35.69,76144.28,0.12,-0.46158,0.00023,18.83253]
[1779660046509,35.69,76144.28,0.12,-0.46158,0.00023,18.83253]
[1779660046526,35.69,76149.14,0.12,-0.46044,0.00023,18.82844]
[1779660048368,35.69,76162.34,0.12,-0.45735,0.00023,18.81655]
[1779660050549,35.69,76163.69,0.12,-0.45703,0.00023,18.81527]
[1779660051524,35.69,76163.69,0.12,-0.45703,0.00023,18.81527]
[1779660051501,35.69,76172.02,0.12,-0.45508,0.00023,18.80711]
[1779660052328,35.69,76172.02,0.12,-0.45508,0.00023,18.80711]
[1779660052399,35.69,76172.02,0.12,-0.45508,0.00023,18.80711]
[1779660052543,35.69,76172.02,0.12,-0.45508,0.00023,18.80711]
[1779660052410,35.69,76186.96,0.12,-0.45159,0.00023,18.79134]
[1779660053394,35.69,76186.96,0.12,-0.45159,0.00023,18.79134]
[1779660054401,35.67,76192.41,0.12,-0.4503,0.00023,18.78515]
[1779660056227,35.66,76189.33,0.12,-0.45101,0.00023,18.78856]
[1779660056416,35.65,76188.55,0.12,-0.45117,0.00023,18.78935]
[1779660058684,35.63,76188.26,0.12,-0.45122,0.00023,18.78952]
[1779660059186,35.63,76188.26,0.12,-0.45122,0.00023,18.78952]
[1779660059515,35.61,76208.06,0.12,-0.44657,0.00023,18.76607]
[1779660060514,35.62,76211.95,0.12,-0.44566,0.00023,18.76118]
[1779660061559,35.61,76212.44,0.12,-0.44554,0.00023,18.76054]
[1779660062001,35.61,76212.44,0.12,-0.44554,0.00023,18.76054]
[1779660062531,35.61,76212.44,0.12,-0.44554,0.00023,18.76054]
[1779660062575,35.61,76211.84,0.12,-0.44568,0.00023,18.7613]
[1779660062598,35.61,76211.84,0.12,-0.44568,0.00023,18.7613]
[1779660064494,35.61,76237.87,0.12,-0.4396,0.00023,18.72606]
[1779660064865,35.61,76237.87,0.12,-0.4396,0.00023,18.72606]
[1779660065199,35.61,76237.87,0.12,-0.4396,0.00023,18.72606]
[1779660065413,35.61,76237.87,0.12,-0.4396,0.00023,18.72606]
[1779660065590,35.61,76243.29,0.12,-0.43834,0.00023,18.71817]
[1779660065883,35.61,76243.29,0.12,-0.43834,0.00023,18.71817]
[1779660066032,35.61,76243.29,0.12,-0.43834,0.00023,18.71817]
[1779660066123,35.61,76243.29,0.12,-0.43834,0.00023,18.71817]
[1779660066434,35.61,76243.29,0.12,-0.43834,0.00023,18.71817]
[1779660066511,35.64,76221.62,0.12,-0.44344,0.00023,18.74883]
[1779660066736,35.64,76221.62,0.12,-0.44344,0.00023,18.74883]
[1779660066867,35.64,76221.62,0.12,-0.44344,0.00023,18.74883]
[1779660066906,35.64,76221.62,0.12,-0.44344,0.00023,18.74883]
[1779660067080,35.64,76221.62,0.12,-0.44344,0.00023,18.74883]
[1779660067111,35.64,76221.62,0.12,-0.44344,0.00023,18.74883]
[1779660067454,35.64,76221.62,0.12,-0.44344,0.00023,18.74883]
[1779660067481,35.64,76221.62,0.12,-0.44344,0.00023,18.74883]
[1779660067535,35.64,76221.62,0.12,-0.44344,0.00023,18.74883]
[1779660067556,35.64,76226.72,0.12,-0.44225,0.00023,18.74197]
[1779660067628,35.64,76226.72,0.12,-0.44225,0.00023,18.74197]
[1779660068522,35.64,76226.72,0.12,-0.44225,0.00023,18.74197]
[1779660069019,35.64,76226.72,0.12,-0.44225,0.00023,18.74197]
[1779660069038,35.64,76226.72,0.12,-0.44225,0.00023,18.74197]
[1779660069531,35.64,76227.28,0.12,-0.44212,0.00023,18.74122]
[1779660069919,35.64,76227.28,0.12,-0.44212,0.00023,18.74122]
[1779660069980,35.64,76227.28,0.12,-0.44212,0.00023,18.74122]
[1779660070407,35.64,76227.28,0.12,-0.44212,0.00023,18.74122]
[1779660070537,35.64,76226.95,0.12,-0.44219,0.00023,18.74167]
[1779660072414,35.64,76226.86,0.12,-0.44222,0.00023,18.7418]
[1779660072550,35.65,76234.79,0.12,-0.44037,0.00023,18.73079]
[1779660073196,35.65,76234.79,0.12,-0.44037,0.00023,18.73079]
[1779660073563,35.65,76241.66,0.12,-0.43877,0.00023,18.72094]
[1779660074331,35.65,76241.66,0.12,-0.43877,0.00023,18.72094]
[1779660074576,35.65,76248.96,0.12,-0.43707,0.00023,18.71012]
[1779660075594,35.64,76269.4,0.12,-0.43232,0.00023,18.67799]
[1779660076368,35.64,76269.4,0.12,-0.43232,0.00023,18.67799]
[1779660076372,35.64,76269.4,0.12,-0.43232,0.00023,18.67799]
[1779660076437,35.64,76269.4,0.12,-0.43232,0.00023,18.67799]
[1779660076442,35.64,76269.4,0.12,-0.43232,0.00023,18.67799]
[1779660076509,35.64,76269.4,0.12,-0.43232,0.00023,18.67799]
[1779660076589,35.64,76277.28,0.12,-0.43048,0.00023,18.66488]
[1779660077482,35.64,76277.28,0.12,-0.43048,0.00023,18.66488]
[1779660077520,35.64,76277.28,0.12,-0.43048,0.00023,18.66488]
[1779660077560,35.64,76277.28,0.12,-0.43048,0.00023,18.66488]
[1779660077603,35.64,76277.28,0.12,-0.43048,0.00023,18.66488]
[1779660077601,35.63,76282.91,0.12,-0.42916,0.00023,18.65515]
[1779660077922,35.63,76282.91,0.12,-0.42916,0.00023,18.65515]
[1779660078605,35.63,76292.45,0.12,-0.42695,0.00023,18.63843]
[1779660079616,35.62,76295.75,0.12,-0.42615,0.00023,18.63222]
[1779660080037,35.62,76295.75,0.12,-0.42615,0.00023,18.63222]
[1779660080711,35.61,76296.39,0.12,-0.426,0.00023,18.63098]
[1779660080843,35.61,76296.39,0.12,-0.426,0.00023,18.63098]
[1779660080864,35.61,76296.39,0.12,-0.426,0.00023,18.63098]
[1779660081525,35.61,76296.39,0.12,-0.426,0.00023,18.63098]
[1779660081558,35.61,76296.39,0.12,-0.426,0.00023,18.63098]
[1779660081642,35.61,76310.88,0.12,-0.42264,0.00023,18.6041]
[1779660081836,35.61,76310.88,0.12,-0.42264,0.00023,18.6041]
[1779660081851,35.61,76310.88,0.12,-0.42264,0.00023,18.6041]
[1779660081860,35.61,76310.88,0.12,-0.42264,0.00023,18.6041]
[1779660081865,35.61,76310.88,0.12,-0.42264,0.00023,18.6041]
[1779660082696,35.61,76324.8,0.12,-0.41942,0.00023,18.57693]
[1779660083261,35.61,76324.8,0.12,-0.41942,0.00023,18.57693]
[1779660083282,35.61,76324.8,0.12,-0.41942,0.00023,18.57693]
[1779660083310,35.61,76324.8,0.12,-0.41942,0.00023,18.57693]
[1779660083633,35.61,76324.8,0.12,-0.41942,0.00023,18.57693]
[1779660083711,35.61,76324.8,0.12,-0.41942,0.00023,18.57693]
[1779660083712,35.6,76322.68,0.12,-0.4199,0.00023,18.58111]
[1779660084609,35.6,76322.68,0.12,-0.4199,0.00023,18.58111]
[1779660084664,35.61,76322.68,0.12,-0.41992,0.00023,18.58125]
[1779660085553,35.61,76322.68,0.12,-0.41992,0.00023,18.58125]
[1779660085820,35.61,76318.89,0.12,-0.42078,0.00023,18.58861]
[1779660085991,35.61,76318.89,0.12,-0.42078,0.00023,18.58861]
[1779660086181,35.61,76318.89,0.12,-0.42078,0.00023,18.58861]
[1779660086677,35.61,76348.62,0.12,-0.41393,0.00023,18.52783]
[1779660087036,35.61,76348.62,0.12,-0.41393,0.00023,18.52783]
[1779660087228,35.61,76348.62,0.12,-0.41393,0.00023,18.52783]
[1779660087688,35.59,76359.53,0.12,-0.41138,0.00023,18.50372]
[1779660088418,35.59,76359.53,0.12,-0.41138,0.00023,18.50372]
[1779660088427,35.59,76359.53,0.12,-0.41138,0.00023,18.50372]
[1779660088430,35.59,76359.53,0.12,-0.41138,0.00023,18.50372]
[1779660088645,35.59,76359.53,0.12,-0.41138,0.00023,18.50372]
[1779660088723,35.57,76363.87,0.12,-0.41033,0.00023,18.49353]
[1779660090615,35.55,76363.87,0.12,-0.4103,0.00023,18.49322]
[1779660090785,35.54,76363.21,0.12,-0.41043,0.00023,18.49442]
[1779660091141,35.54,76363.21,0.12,-0.41043,0.00023,18.49442]
[1779660091254,35.54,76363.21,0.12,-0.41043,0.00023,18.49442]
[1779660091735,35.54,76363.21,0.12,-0.41043,0.00023,18.49442]
[1779660091715,35.52,76372.22,0.12,-0.40829,0.00023,18.46874]
[1779660091745,35.52,76372.22,0.12,-0.40829,0.00023,18.46874]
[1779660091824,35.52,76372.22,0.12,-0.40829,0.00023,18.46874]
[1779660092726,35.51,76383.9,0.12,-0.40557,0.00023,18.44113]
[1779660092867,35.51,76383.9,0.12,-0.40557,0.00023,18.44113]
[1779660093488,35.51,76383.9,0.12,-0.40557,0.00023,18.44113]
[1779660093555,35.51,76383.9,0.12,-0.40557,0.00023,18.44113]
[1779660093736,35.49,76392.33,0.12,-0.40361,0.00023,18.42064]
[1779660094594,35.49,76392.33,0.12,-0.40361,0.00023,18.42064]
[1779660094707,35.49,76392.33,0.12,-0.40361,0.00023,18.42064]
[1779660094747,35.49,76392.33,0.12,-0.40361,0.00023,18.42064]
[1779660094735,35.49,76393.95,0.12,-0.40324,0.00023,18.41671]
[1779660095037,35.49,76393.95,0.12,-0.40324,0.00023,18.41671]
[1779660095112,35.49,76393.95,0.12,-0.40324,0.00023,18.41671]
[1779660095684,35.49,76393.95,0.12,-0.40324,0.00023,18.41671]
[1779660095675,35.5,76426.28,0.12,-0.39585,0.00023,18.33502]
[1779660095795,35.5,76426.28,0.12,-0.39585,0.00023,18.33502]
[1779660095889,35.5,76426.28,0.12,-0.39585,0.00023,18.33502]
[1779660095968,35.5,76426.28,0.12,-0.39585,0.00023,18.33502]
[1779660096332,35.5,76426.28,0.12,-0.39585,0.00023,18.33502]
[1779660096514,35.5,76426.28,0.12,-0.39585,0.00023,18.33502]
[1779660096695,35.5,76426.28,0.12,-0.39585,0.00023,18.33502]
[1779660096746,35.5,76426.28,0.12,-0.39585,0.00023,18.33502]
[1779660096709,35.5,76444.09,0.12,-0.3918,0.00023,18.28729]
[1779660096862,35.5,76444.09,0.12,-0.3918,0.00023,18.28729]
[1779660096928,35.5,76444.09,0.12,-0.3918,0.00023,18.28729]
[1779660096987,35.5,76444.09,0.12,-0.3918,0.00023,18.28729]
[1779660097467,35.48,76481.44,0.12,-0.38328,0.00023,18.18037]
[1779660097784,35.48,76481.44,0.12,-0.38328,0.00023,18.18037]
[1779660097892,35.48,76481.44,0.12,-0.38328,0.00023,18.18037]
[1779660097996,35.48,76481.44,0.12,-0.38328,0.00023,18.18037]
[1779660098109,35.48,76481.44,0.12,-0.38328,0.00023,18.18037]
[1779660098648,35.48,76481.44,0.12,-0.38328,0.00023,18.18037]
[1779660098769,35.48,76463.41,0.12,-0.38737,0.00023,18.2328]
[1779660098908,35.48,76463.41,0.12,-0.38737,0.00023,18.2328]
[1779660098985,35.48,76463.41,0.12,-0.38737,0.00023,18.2328]
[1779660099165,35.48,76463.41,0.12,-0.38737,0.00023,18.2328]
[1779660099239,35.48,76463.41,0.12,-0.38737,0.00023,18.2328]
[1779660099697,35.48,76463.41,0.12,-0.38737,0.00023,18.2328]
[1779660099555,35.48,76428.35,0.12,-0.39534,0.00023,18.32907]
[1779660099965,35.48,76428.35,0.12,-0.39534,0.00023,18.32907]
[1779660100235,35.48,76428.35,0.12,-0.39534,0.00023,18.32907]
[1779660100617,35.48,76428.35,0.12,-0.39534,0.00023,18.32907]
[1779660100717,35.46,76391.41,0.12,-0.40373,0.00023,18.42185]
[1779660100812,35.46,76391.41,0.12,-0.40373,0.00023,18.42185]
[1779660101132,35.46,76391.41,0.12,-0.40373,0.00023,18.42185]
[1779660101205,35.46,76391.41,0.12,-0.40373,0.00023,18.42185]
[1779660101231,35.46,76391.41,0.12,-0.40373,0.00023,18.42185]
[1779660101344,35.46,76391.41,0.12,-0.40373,0.00023,18.42185]
[1779660101605,35.46,76391.41,0.12,-0.40373,0.00023,18.42185]
[1779660101715,35.46,76391.41,0.12,-0.40373,0.00023,18.42185]
[1779660101662,35.44,76390.14,0.12,-0.40398,0.00023,18.42443]
[1779660101982,35.44,76390.14,0.12,-0.40398,0.00023,18.42443]
[1779660102026,35.44,76390.14,0.12,-0.40398,0.00023,18.42443]
[1779660102096,35.44,76390.14,0.12,-0.40398,0.00023,18.42443]
[1779660102250,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660102764,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660102804,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660102928,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660102941,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660102953,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660103013,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660103021,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660103197,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660103399,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660103442,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660103442,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660103476,35.44,76361.28,0.12,-0.41063,0.00023,18.49156]
[1779660103714,35.44,76362.97,0.12,-0.41023,0.00023,18.48773]
[1779660103812,35.44,76362.97,0.12,-0.41023,0.00023,18.48773]
[1779660104035,35.44,76362.97,0.12,-0.41023,0.00023,18.48773]
[1779660105095,35.44,76360.71,0.12,-0.41076,0.00023,18.49279]
[1779660105147,35.44,76360.71,0.12,-0.41076,0.00023,18.49279]
[1779660105614,35.44,76360.71,0.12,-0.41076,0.00023,18.49279]
[1779660105688,35.44,76360.71,0.12,-0.41076,0.00023,18.49279]
[1779660106485,35.44,76363.46,0.12,-0.41012,0.00023,18.48666]
[1779660106532,35.44,76361.59,0.12,-0.41055,0.00023,18.4908]
[1779660109002,35.44,76364.54,0.12,-0.40987,0.00023,18.48417]
[1779660109664,35.41,76373.48,0.12,-0.40776,0.00023,18.46315]
[1779660110275,35.41,76365.03,0.12,-0.4097,0.00023,18.48249]
[1779660111685,35.41,76365.03,0.12,-0.4097,0.00023,18.48249]
[1779660111693,35.41,76358.91,0.12,-0.41111,0.00023,18.49619]
[1779660112757,35.41,76369.08,0.12,-0.40876,0.00023,18.47321]
[1779660112875,35.41,76369.08,0.12,-0.40876,0.00023,18.47321]
[1779660113028,35.41,76369.08,0.12,-0.40876,0.00023,18.47321]
[1779660113128,35.41,76369.08,0.12,-0.40876,0.00023,18.47321]
[1779660113309,35.41,76369.08,0.12,-0.40876,0.00023,18.47321]
[1779660113399,35.41,76383.57,0.12,-0.40542,0.00023,18.43939]
[1779660113861,35.41,76383.57,0.12,-0.40542,0.00023,18.43939]
[1779660114284,35.41,76383.57,0.12,-0.40542,0.00023,18.43939]
[1779660114430,35.41,76383.57,0.12,-0.40542,0.00023,18.43939]
[1779660114522,35.41,76383.57,0.12,-0.40542,0.00023,18.43939]
[1779660114606,35.41,76383.57,0.12,-0.40542,0.00023,18.43939]
[1779660114707,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660114814,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660114831,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115107,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115388,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115401,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115404,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115437,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115499,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115593,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115609,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115717,35.41,76418.56,0.12,-0.39739,0.00023,18.35238]
[1779660115712,35.41,76399.29,0.12,-0.40181,0.00023,18.40122]
[1779660115911,35.41,76399.29,0.12,-0.40181,0.00023,18.40122]
[1779660116171,35.41,76399.29,0.12,-0.40181,0.00023,18.40122]
[1779660116389,35.41,76385.56,0.12,-0.40497,0.00023,18.43462]
[1779660117417,35.41,76385.56,0.12,-0.40497,0.00023,18.43462]
[1779660117737,35.41,76384.6,0.12,-0.40519,0.00023,18.4369]
[1779660118620,35.41,76384.6,0.12,-0.40519,0.00023,18.4369]
[1779660118704,35.41,76390.33,0.12,-0.40387,0.00023,18.42311]
[1779660119773,35.41,76400.88,0.12,-0.40144,0.00023,18.39723]
[1779660120403,35.41,76400.88,0.12,-0.40144,0.00023,18.39723]
[1779660120687,35.4,76398.11,0.12,-0.40206,0.00023,18.40389]
[1779660121699,35.4,76410.27,0.12,-0.39927,0.00023,18.37339]
[1779660123405,35.4,76409.97,0.12,-0.39934,0.00023,18.37415]
[1779660123609,35.4,76409.97,0.12,-0.39934,0.00023,18.37415]
[1779660123673,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660123958,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660124091,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660124189,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660124261,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660124330,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660124394,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660124502,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660124536,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660124623,35.41,76408.91,0.12,-0.39959,0.00023,18.377]
[1779660124724,35.41,76430.53,0.12,-0.39464,0.00023,18.32075]
[1779660125160,35.41,76430.53,0.12,-0.39464,0.00023,18.32075]
[1779660125288,35.41,76430.53,0.12,-0.39464,0.00023,18.32075]
[1779660125407,35.41,76430.53,0.12,-0.39464,0.00023,18.32075]
[1779660125423,35.41,76419.86,0.12,-0.39708,0.00023,18.34885]
[1779660125797,35.41,76419.86,0.12,-0.39708,0.00023,18.34885]
[1779660125837,35.41,76419.86,0.12,-0.39708,0.00023,18.34885]
[1779660126000,35.41,76419.86,0.12,-0.39708,0.00023,18.34885]
[1779660126235,35.41,76419.86,0.12,-0.39708,0.00023,18.34885]
[1779660126305,35.41,76419.86,0.12,-0.39708,0.00023,18.34885]
[1779660126338,35.41,76419.86,0.12,-0.39708,0.00023,18.34885]
[1779660126350,35.41,76419.86,0.12,-0.39708,0.00023,18.34885]
[1779660126391,35.41,76419.86,0.12,-0.39708,0.00023,18.34885]
[1779660126428,35.41,76405.12,0.12,-0.40046,0.00023,18.38653]
[1779660127310,35.41,76405.12,0.12,-0.40046,0.00023,18.38653]
[1779660127512,35.41,76405.12,0.12,-0.40046,0.00023,18.38653]
[1779660127538,35.41,76405.12,0.12,-0.40046,0.00023,18.38653]
[1779660127605,35.41,76405.12,0.12,-0.40046,0.00023,18.38653]
[1779660127674,35.4,76416.5,0.12,-0.39783,0.00023,18.35724]
[1779660127797,35.4,76416.5,0.12,-0.39783,0.00023,18.35724]
[1779660127895,35.4,76416.5,0.12,-0.39783,0.00023,18.35724]
[1779660127900,35.4,76416.5,0.12,-0.39783,0.00023,18.35724]
[1779660127956,35.4,76416.5,0.12,-0.39783,0.00023,18.35724]
[1779660127993,35.4,76416.5,0.12,-0.39783,0.00023,18.35724]
[1779660128039,35.4,76416.5,0.12,-0.39783,0.00023,18.35724]
[1779660128774,35.4,76434.61,0.12,-0.39368,0.00023,18.30948]
[1779660129644,35.4,76436.72,0.12,-0.39322,0.00023,18.30407]
[1779660130301,35.4,76436.72,0.12,-0.39322,0.00023,18.30407]
[1779660130327,35.4,76436.72,0.12,-0.39322,0.00023,18.30407]
[1779660130579,35.41,76437.89,0.12,-0.39296,0.00023,18.30093]
[1779660131228,35.41,76437.89,0.12,-0.39296,0.00023,18.30093]
[1779660131257,35.41,76437.89,0.12,-0.39296,0.00023,18.30093]
[1779660131401,35.41,76430.58,0.12,-0.39463,0.00023,18.32058]
[1779660132017,35.41,76430.58,0.12,-0.39463,0.00023,18.32058]
[1779660132043,35.41,76430.58,0.12,-0.39463,0.00023,18.32058]
[1779660132784,35.41,76430.58,0.12,-0.39463,0.00023,18.32058]
[1779660132806,35.41,76445.0,0.12,-0.39134,0.00023,18.28151]
[1779660133579,35.4,76447.46,0.12,-0.39078,0.00023,18.2747]
[1779660133853,35.4,76447.46,0.12,-0.39078,0.00023,18.2747]
[1779660133901,35.4,76447.46,0.12,-0.39078,0.00023,18.2747]
[1779660134266,35.4,76447.46,0.12,-0.39078,0.00023,18.2747]
[1779660134272,35.4,76447.46,0.12,-0.39078,0.00023,18.2747]
[1779660134673,35.4,76447.46,0.12,-0.39078,0.00023,18.2747]
[1779660134771,35.4,76447.46,0.12,-0.39078,0.00023,18.2747]
[1779660134782,35.4,76447.46,0.12,-0.39078,0.00023,18.2747]
[1779660134793,35.4,76447.46,0.12,-0.39078,0.00023,18.2747]
[1779660134769,35.38,76429.98,0.12,-0.39471,0.00023,18.32147]
[1779660135237,35.38,76429.98,0.12,-0.39471,0.00023,18.32147]
[1779660135267,35.38,76429.98,0.12,-0.39471,0.00023,18.32147]
[1779660135796,35.38,76446.51,0.12,-0.39094,0.00023,18.27658]
[1779660136739,35.39,76443.01,0.12,-0.39174,0.00023,18.28629]
[1779660137732,35.38,76433.11,0.12,-0.394,0.00023,18.31312]
[1779660139044,35.38,76430.88,0.12,-0.39451,0.00023,18.31909]
[1779660139083,35.38,76430.88,0.12,-0.39451,0.00023,18.31909]
[1779660139304,35.38,76430.88,0.12,-0.39451,0.00023,18.31909]
[1779660139326,35.38,76430.88,0.12,-0.39451,0.00023,18.31909]
[1779660139526,35.38,76444.25,0.12,-0.39145,0.00023,18.28282]
[1779660141076,35.38,76447.16,0.12,-0.39079,0.00023,18.27479]
[1779660141139,35.38,76443.56,0.12,-0.39161,0.00023,18.28472]
[1779660142570,35.37,76437.37,0.12,-0.39297,0.00023,18.30096]
[1779660143204,35.37,76444.12,0.12,-0.39143,0.00023,18.28251]
[1779660144221,35.37,76444.12,0.12,-0.39143,0.00023,18.28251]
[1779660144271,35.37,76444.12,0.12,-0.39143,0.00023,18.28251]
[1779660144328,35.37,76444.12,0.12,-0.39143,0.00023,18.28251]
[1779660144800,35.35,76449.14,0.12,-0.39023,0.00023,18.26787]
[1779660145764,35.33,76434.63,0.12,-0.3935,0.00023,18.30709]
[1779660145944,35.33,76434.63,0.12,-0.3935,0.00023,18.30709]
[1779660146144,35.33,76444.66,0.12,-0.39121,0.00023,18.27968]
[1779660147252,35.33,76444.66,0.12,-0.39121,0.00023,18.27968]
[1779660147820,35.33,76450.12,0.12,-0.38995,0.00023,18.26445]
[1779660148751,35.31,76445.39,0.12,-0.39099,0.00023,18.27699]
[1779660150044,35.31,76444.77,0.12,-0.39113,0.00023,18.27871]
[1779660151780,35.29,76416.81,0.12,-0.39747,0.00023,18.34838]
[1779660152089,35.29,76416.81,0.12,-0.39747,0.00023,18.34838]
[1779660152563,35.28,76426.19,0.12,-0.39527,0.00023,18.32321]
[1779660153613,35.28,76433.07,0.12,-0.39369,0.00023,18.30476]
[1779660155466,35.28,76430.49,0.12,-0.39428,0.00023,18.31169]
[1779660159291,35.27,76428.3,0.12,-0.39477,0.00023,18.31739]
[1779660159703,35.27,76429.75,0.12,-0.39444,0.00023,18.31344]
[1779660160500,35.27,76429.75,0.12,-0.39444,0.00023,18.31344]
[1779660160807,35.27,76422.55,0.12,-0.39608,0.00023,18.33247]
[1779660162830,35.25,76430.13,0.12,-0.39428,0.00023,18.31158]
[1779660163273,35.25,76430.13,0.12,-0.39428,0.00023,18.31158]
[1779660163287,35.25,76430.13,0.12,-0.39428,0.00023,18.31158]
[1779660163824,35.23,76436.2,0.12,-0.39284,0.00023,18.29447]
[1779660164848,35.23,76425.24,0.12,-0.39536,0.00023,18.32404]
[1779660167741,35.21,76425.39,0.12,-0.39526,0.00023,18.32292]
[1779660171794,35.18,76433.93,0.12,-0.39323,0.00023,18.29903]
[1779660174827,35.17,76434.55,0.12,-0.39307,0.00023,18.29712]
[1779660179833,35.17,76433.11,0.12,-0.39339,0.00023,18.30083]
[1779660180861,35.16,76438.46,0.12,-0.39215,0.00023,18.28602]
[1779660182808,35.15,76444.88,0.12,-0.39063,0.00023,18.26769]
[1779660183153,35.15,76444.88,0.12,-0.39063,0.00023,18.26769]
[1779660183825,35.15,76449.8,0.12,-0.38951,0.00023,18.25393]
[1779660186455,35.17,76452.26,0.12,-0.389,0.00023,18.24767]
[1779660186839,35.17,76452.26,0.12,-0.389,0.00023,18.24767]
[1779660186841,35.18,76464.48,0.12,-0.38622,0.00023,18.21285]
[1779660187178,35.18,76464.48,0.12,-0.38622,0.00023,18.21285]
[1779660187377,35.18,76464.48,0.12,-0.38622,0.00023,18.21285]
[1779660187685,35.18,76464.48,0.12,-0.38622,0.00023,18.21285]
[1779660187691,35.18,76464.48,0.12,-0.38622,0.00023,18.21285]
[1779660187698,35.18,76464.48,0.12,-0.38622,0.00023,18.21285]
[1779660187700,35.16,76471.37,0.12,-0.38461,0.00023,18.19216]
[1779660187940,35.16,76471.37,0.12,-0.38461,0.00023,18.19216]
[1779660188151,35.16,76471.37,0.12,-0.38461,0.00023,18.19216]
[1779660188158,35.16,76471.37,0.12,-0.38461,0.00023,18.19216]
[1779660188778,35.16,76473.74,0.12,-0.38406,0.00023,18.1851]
[1779660189801,35.16,76480.42,0.12,-0.38254,0.00023,18.16514]
[1779660190483,35.16,76480.42,0.12,-0.38254,0.00023,18.16514]
[1779660190813,35.16,76485.25,0.12,-0.38144,0.00023,18.15055]
[1779660192808,35.16,76473.64,0.12,-0.38409,0.00023,18.1854]
[1779660195369,35.16,76473.68,0.12,-0.38406,0.00023,18.18508]
[1779660195470,35.16,76473.68,0.12,-0.38406,0.00023,18.18508]
[1779660195875,35.15,76463.91,0.12,-0.38629,0.00023,18.21364]
[1779660196626,35.15,76463.91,0.12,-0.38629,0.00023,18.21364]
[1779660196702,35.15,76463.91,0.12,-0.38629,0.00023,18.21364]
[1779660196818,35.15,76455.45,0.12,-0.38821,0.00023,18.23789]
[1779660197590,35.13,76448.3,0.12,-0.3898,0.00023,18.25747]
[1779660198811,35.13,76448.3,0.12,-0.3898,0.00023,18.25747]
[1779660198825,35.13,76448.3,0.12,-0.3898,0.00023,18.25747]
[1779660198865,35.13,76441.94,0.12,-0.39126,0.00023,18.27526]
[1779660200787,35.11,76432.77,0.12,-0.39332,0.00023,18.29982]
[1779660201571,35.11,76432.77,0.12,-0.39332,0.00023,18.29982]
[1779660201840,35.11,76431.3,0.12,-0.39365,0.00023,18.30382]
[1779660202324,35.11,76431.3,0.12,-0.39365,0.00023,18.30382]
[1779660202800,35.11,76430.16,0.12,-0.39391,0.00023,18.30685]
[1779660206125,35.09,76432.47,0.12,-0.39333,0.00023,18.29988]
[1779660206814,35.09,76432.47,0.12,-0.39333,0.00023,18.29988]
[1779660206848,35.08,76431.84,0.12,-0.39343,0.00023,18.30104]
[1779660209324,35.06,76429.86,0.12,-0.39384,0.00023,18.30583]
[1779660209873,35.06,76431.0,0.12,-0.39357,0.00023,18.30268]
[1779660211776,35.05,76424.68,0.12,-0.395,0.00023,18.31487]
[1779660212177,35.05,76424.68,0.12,-0.395,0.00023,18.31487]
[1779660212189,35.05,76424.68,0.12,-0.395,0.00023,18.31487]
[1779660212196,35.05,76424.68,0.12,-0.395,0.00023,18.31487]
[1779660212625,35.05,76424.37,0.12,-0.39506,0.00023,18.31559]
[1779660213898,35.05,76424.37,0.12,-0.39506,0.00023,18.31559]
[1779660213647,35.05,76430.85,0.12,-0.39356,0.00023,18.29807]
[1779660213979,35.05,76430.85,0.12,-0.39356,0.00023,18.29807]
[1779660214622,35.05,76430.85,0.12,-0.39356,0.00023,18.29807]
[1779660214758,35.05,76430.85,0.12,-0.39356,0.00023,18.29807]
[1779660214863,35.05,76464.47,0.12,-0.38583,0.00023,18.20303]
[1779660214998,35.05,76464.47,0.12,-0.38583,0.00023,18.20303]
[1779660215118,35.05,76464.47,0.12,-0.38583,0.00023,18.20303]
[1779660215652,35.05,76464.47,0.12,-0.38583,0.00023,18.20303]
[1779660215684,35.05,76464.47,0.12,-0.38583,0.00023,18.20303]
[1779660215785,35.05,76475.56,0.12,-0.38329,0.00023,18.17011]
[1779660216329,35.05,76475.56,0.12,-0.38329,0.00023,18.17011]
[1779660216385,35.05,76475.56,0.12,-0.38329,0.00023,18.17011]
[1779660216462,35.05,76475.56,0.12,-0.38329,0.00023,18.17011]
[1779660216658,35.05,76475.56,0.12,-0.38329,0.00023,18.17011]
[1779660218088,35.05,76476.27,0.12,-0.38312,0.00023,18.16787]
[1779660218132,35.05,76476.27,0.12,-0.38312,0.00023,18.16787]
[1779660218146,35.05,76476.27,0.12,-0.38312,0.00023,18.16787]
[1779660218313,35.05,76476.27,0.12,-0.38312,0.00023,18.16787]
[1779660218346,35.05,76476.27,0.12,-0.38312,0.00023,18.16787]
[1779660218811,35.04,76492.64,0.12,-0.37937,0.00023,18.11782]
[1779660222701,35.01,76497.32,0.12,-0.37821,0.00023,18.10186]
[1779660223281,35.01,76497.32,0.12,-0.37821,0.00023,18.10186]
[1779660223371,35.01,76497.32,0.12,-0.37821,0.00023,18.10186]
[1779660223707,34.99,76500.0,0.12,-0.37752,0.00023,18.0923]
[1779660224230,34.99,76500.0,0.12,-0.37752,0.00023,18.0923]
[1779660224885,34.97,76494.88,0.12,-0.37862,0.00023,18.10732]
[1779660225029,34.97,76494.88,0.12,-0.37862,0.00023,18.10732]
[1779660225894,34.96,76507.71,0.12,-0.37567,0.00023,18.06639]
[1779660226841,34.96,76507.71,0.12,-0.37567,0.00023,18.06639]
[1779660226859,34.96,76507.71,0.12,-0.37567,0.00023,18.06639]
[1779660226889,34.96,76507.71,0.12,-0.37567,0.00023,18.06639]
[1779660226919,34.96,76505.85,0.12,-0.37609,0.00023,18.07234]
[1779660227745,34.97,76505.47,0.12,-0.37621,0.00023,18.07409]
[1779660228978,34.98,76502.1,0.12,-0.37702,0.00023,18.08537]
[1779660229017,34.98,76502.1,0.12,-0.37702,0.00023,18.08537]
[1779660229101,34.98,76502.1,0.12,-0.37702,0.00023,18.08537]
[1779660229139,34.98,76502.1,0.12,-0.37702,0.00023,18.08537]
[1779660229588,34.98,76502.1,0.12,-0.37702,0.00023,18.08537]
[1779660229617,34.98,76502.1,0.12,-0.37702,0.00023,18.08537]
[1779660229758,34.98,76502.1,0.12,-0.37702,0.00023,18.08537]
[1779660229851,34.96,76489.68,0.12,-0.37978,0.00023,18.12319]
[1779660231222,34.96,76489.68,0.12,-0.37978,0.00023,18.1231]
[1779660231824,34.96,76486.32,0.12,-0.38055,0.00023,18.13347]
[1779660234869,34.96,76477.43,0.12,-0.38258,0.00023,18.16049]
[1779660236823,34.94,76470.91,0.12,-0.38404,0.00023,18.17955]
[1779660238537,34.93,76471.52,0.12,-0.38387,0.00023,18.17731]
[1779660238840,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660239000,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660239028,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660239162,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660239712,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660239738,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660239941,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660239789,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660239977,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660240723,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660240745,34.92,76473.18,0.12,-0.38343,0.00023,18.17158]
[1779660241050,34.91,76473.18,0.12,-0.38343,0.00023,18.17151]
[1779660241245,34.91,76473.18,0.12,-0.38343,0.00023,18.17151]
[1779660241897,34.91,76483.03,0.12,-0.38116,0.00023,18.14158]
[1779660242639,34.91,76483.03,0.12,-0.38116,0.00023,18.14158]
[1779660242864,34.91,76483.03,0.12,-0.38116,0.00023,18.14158]
[1779660243873,34.91,76493.95,0.12,-0.37866,0.00023,18.10772]
[1779660244563,34.91,76493.95,0.12,-0.37866,0.00023,18.10772]
[1779660244632,34.91,76493.53,0.12,-0.37875,0.00023,18.109]
[1779660245975,34.91,76512.59,0.12,-0.3744,0.00023,18.04832]
[1779660246042,34.91,76512.59,0.12,-0.3744,0.00023,18.04832]
[1779660246301,34.91,76512.59,0.12,-0.3744,0.00023,18.04832]
[1779660246776,34.91,76512.59,0.12,-0.3744,0.00023,18.04832]
[1779660246872,34.91,76512.59,0.12,-0.3744,0.00023,18.04832]
[1779660246945,34.91,76543.15,0.12,-0.36746,0.00023,17.94659]
[1779660247052,34.91,76543.15,0.12,-0.36746,0.00023,17.94659]
[1779660247237,34.91,76543.15,0.12,-0.36746,0.00023,17.94659]
[1779660247510,34.91,76543.15,0.12,-0.36746,0.00023,17.94659]
[1779660247569,34.91,76543.15,0.12,-0.36746,0.00023,17.94659]
[1779660247626,34.91,76543.15,0.12,-0.36746,0.00023,17.94659]
[1779660247778,34.91,76543.15,0.12,-0.36746,0.00023,17.94659]
[1779660247945,34.91,76539.47,0.12,-0.36829,0.00023,17.95911]
[1779660248159,34.91,76539.47,0.12,-0.36829,0.00023,17.95911]
[1779660248622,34.91,76539.47,0.12,-0.36829,0.00023,17.95911]
[1779660248803,34.91,76539.47,0.12,-0.36829,0.00023,17.95911]
[1779660248996,34.91,76525.09,0.12,-0.37155,0.00023,18.00734]
[1779660249894,34.91,76525.09,0.12,-0.37155,0.00023,18.00734]
[1779660249989,34.91,76521.89,0.12,-0.37228,0.00023,18.01788]
[1779660251008,34.91,76521.89,0.12,-0.37228,0.00023,18.01789]
[1779660251994,34.91,76532.82,0.12,-0.36979,0.00023,17.98152]
[1779660257018,34.91,76534.12,0.12,-0.36949,0.00023,17.97703]
[1779660257032,34.91,76541.41,0.12,-0.36784,0.00023,17.95229]
[1779660258039,34.91,76549.08,0.12,-0.3661,0.00023,17.92594]
[1779660258607,34.91,76549.08,0.12,-0.3661,0.00023,17.92594]
[1779660258715,34.91,76549.08,0.12,-0.3661,0.00023,17.92594]
[1779660259050,34.91,76556.27,0.12,-0.36447,0.00023,17.90092]
[1779660259200,34.91,76556.27,0.12,-0.36447,0.00023,17.90092]
[1779660259249,34.91,76556.27,0.12,-0.36447,0.00023,17.90092]
[1779660260056,34.91,76555.34,0.12,-0.36468,0.00023,17.90418]
[1779660260296,34.91,76555.34,0.12,-0.36468,0.00023,17.90418]
[1779660261060,34.91,76557.11,0.12,-0.36428,0.00023,17.89799]
[1779660262072,34.91,76568.52,0.12,-0.36171,0.00023,17.85767]
[1779660263075,34.91,76574.48,0.12,-0.36036,0.00022,17.83631]
[1779660264119,34.91,76574.48,0.12,-0.36036,0.00022,17.83631]
[1779660264148,34.91,76575.05,0.12,-0.36024,0.00022,17.83427]
[1779660264714,34.91,76575.05,0.12,-0.36024,0.00022,17.83427]
[1779660265076,34.91,76575.05,0.12,-0.36024,0.00022,17.83427]
[1779660264786,34.91,76576.67,0.12,-0.35987,0.00022,17.82842]
[1779660265217,34.91,76576.67,0.12,-0.35987,0.00022,17.82842]
[1779660265228,34.91,76576.67,0.12,-0.35987,0.00022,17.82842]
[1779660265260,34.91,76575.1,0.12,-0.36023,0.00022,17.83409]
[1779660266178,34.91,76575.1,0.12,-0.36023,0.00022,17.83409]
[1779660266465,34.91,76575.1,0.12,-0.36023,0.00022,17.83409]
[1779660266914,34.91,76575.1,0.12,-0.36023,0.00022,17.83409]
[1779660266962,34.91,76575.1,0.12,-0.36023,0.00022,17.83409]
[1779660266973,34.91,76575.1,0.12,-0.36023,0.00022,17.83409]
[1779660267059,34.91,76570.89,0.12,-0.36118,0.00023,17.84926]
[1779660267568,34.91,76570.89,0.12,-0.36118,0.00023,17.84926]
[1779660267608,34.91,76570.89,0.12,-0.36118,0.00023,17.84926]
[1779660267612,34.91,76571.69,0.12,-0.361,0.00023,17.84639]
[1779660269667,34.91,76579.35,0.12,-0.35928,0.00022,17.81889]
[1779660270769,34.91,76579.35,0.12,-0.35928,0.00022,17.81889]
[1779660270811,34.91,76579.35,0.12,-0.35928,0.00022,17.81889]
[1779660270974,34.92,76579.49,0.12,-0.35928,0.00022,17.819]
[1779660271865,34.92,76562.27,0.12,-0.36313,0.00023,17.87576]
[1779660272712,34.92,76550.41,0.12,-0.36581,0.00023,17.91723]
[1779660273631,34.92,76550.41,0.12,-0.36581,0.00023,17.91723]
[1779660273654,34.92,76550.41,0.12,-0.36581,0.00023,17.91723]
[1779660273680,34.92,76550.41,0.12,-0.36581,0.00023,17.91723]
[1779660273720,34.92,76550.41,0.12,-0.36581,0.00023,17.91723]
[1779660273815,34.92,76553.42,0.12,-0.36513,0.00023,17.90679]
[1779660274510,34.92,76553.42,0.12,-0.36513,0.00023,17.90679]
[1779660274947,34.92,76553.44,0.12,-0.36513,0.00023,17.90672]
[1779660275744,34.92,76545.94,0.12,-0.36683,0.00023,17.93268]
[1779660278807,34.91,76540.63,0.12,-0.36799,0.00023,17.95024]
[1779660279687,34.91,76540.63,0.12,-0.36799,0.00023,17.95024]
[1779660279698,34.91,76540.63,0.12,-0.36799,0.00023,17.95024]
[1779660279976,34.91,76533.8,0.12,-0.36953,0.00023,17.97311]
[1779660281235,34.91,76531.82,0.12,-0.36997,0.00023,17.97973]
[1779660281320,34.91,76531.82,0.12,-0.36997,0.00023,17.97973]
[1779660281608,34.91,76531.82,0.12,-0.36997,0.00023,17.97973]
[1779660281856,34.91,76525.05,0.12,-0.37151,0.00023,18.00229]
[1779660284935,34.91,76525.63,0.12,-0.37138,0.00023,18.00037]
[1779660284953,34.91,76525.63,0.12,-0.37138,0.00023,18.00037]
[1779660284996,34.91,76525.63,0.12,-0.37138,0.00023,18.00037]
[1779660285002,34.91,76514.35,0.12,-0.37395,0.00023,18.03747]
[1779660287050,34.91,76524.77,0.12,-0.37158,0.00023,18.00334]
[1779660288779,34.91,76525.24,0.12,-0.37148,0.00023,18.0018]
[1779660289100,34.91,76525.24,0.12,-0.37148,0.00023,18.0018]
[1779660289114,34.91,76526.25,0.12,-0.37125,0.00023,17.99845]
[1779660289431,34.91,76526.25,0.12,-0.37125,0.00023,17.99845]
[1779660289500,34.91,76526.25,0.12,-0.37125,0.00023,17.99845]
[1779660289543,34.91,76526.25,0.12,-0.37125,0.00023,17.99845]
[1779660289580,34.91,76526.25,0.12,-0.37125,0.00023,17.99845]
[1779660290018,34.91,76536.1,0.12,-0.36901,0.00023,17.96545]
[1779660290187,34.91,76536.1,0.12,-0.36901,0.00023,17.96545]
[1779660290221,34.91,76536.1,0.12,-0.36901,0.00023,17.96545]
[1779660290477,34.91,76536.1,0.12,-0.36901,0.00023,17.96545]
[1779660290491,34.91,76524.76,0.12,-0.37159,0.00023,18.00338]
[1779660291419,34.91,76524.76,0.12,-0.37159,0.00023,18.00338]
[1779660291440,34.91,76524.76,0.12,-0.37159,0.00023,18.00338]
[1779660291577,34.91,76521.06,0.12,-0.37243,0.00023,18.01561]
[1779660297311,34.91,76520.94,0.12,-0.37246,0.00023,18.01612]
[1779660298077,34.91,76520.94,0.12,-0.37246,0.00023,18.01612]
[1779660297893,34.91,76511.19,0.12,-0.37469,0.00023,18.04799]
[1779660299023,34.91,76500.26,0.12,-0.37718,0.00023,18.08289]
[1779660300076,34.91,76510.45,0.12,-0.37486,0.00023,18.05038]
[1779660300830,34.91,76510.45,0.12,-0.37486,0.00023,18.05038]
[1779660301113,34.91,76514.08,0.12,-0.37403,0.00023,18.03863]
[1779660301991,34.91,76510.12,0.12,-0.37494,0.00023,18.05156]
[1779660303096,34.91,76510.12,0.12,-0.37494,0.00023,18.05156]
[1779660303121,34.91,76499.64,0.12,-0.37734,0.00023,18.08511]
[1779660303148,34.91,76499.64,0.12,-0.37734,0.00023,18.08511]
[1779660304718,34.91,76495.11,0.12,-0.37837,0.00023,18.09928]
[1779660304823,34.91,76495.11,0.12,-0.37837,0.00023,18.09928]
[1779660305025,34.91,76506.92,0.12,-0.37566,0.00023,18.0617]
[1779660305250,34.91,76506.92,0.12,-0.37566,0.00023,18.0617]
[1779660305284,34.91,76506.92,0.12,-0.37566,0.00023,18.0617]
[1779660305584,34.91,76506.92,0.12,-0.37566,0.00023,18.0617]
[1779660306010,34.91,76506.92,0.12,-0.37566,0.00023,18.0617]
[1779660306111,34.91,76535.97,0.12,-0.36905,0.00023,17.96602]
[1779660307043,34.91,76536.74,0.12,-0.36888,0.00023,17.96345]
[1779660307752,34.91,76536.74,0.12,-0.36888,0.00023,17.96345]
[1779660307794,34.91,76536.74,0.12,-0.36888,0.00023,17.96345]
[1779660308082,34.91,76536.74,0.12,-0.36888,0.00023,17.96345]
[1779660308057,34.91,76536.04,0.12,-0.36903,0.00023,17.96579]
[1779660310011,34.91,76540.21,0.12,-0.36809,0.00023,17.95165]
[1779660310120,34.91,76541.31,0.12,-0.36783,0.00023,17.94785]
[1779660310346,34.91,76541.31,0.12,-0.36783,0.00023,17.94785]
[1779660311054,34.91,76545.99,0.12,-0.36677,0.00023,17.93179]
[1779660313615,34.9,76560.77,0.12,-0.36341,0.00023,17.88006]
[1779660314370,34.9,76560.77,0.12,-0.36341,0.00023,17.88006]
[1779660314384,34.9,76560.77,0.12,-0.36341,0.00023,17.88006]
[1779660314400,34.9,76560.77,0.12,-0.36341,0.00023,17.88006]
[1779660314739,34.9,76561.35,0.12,-0.36328,0.00023,17.87802]
[1779660317088,34.9,76559.95,0.12,-0.36359,0.00023,17.88275]
[1779660318063,34.9,76574.12,0.12,-0.36038,0.00023,17.83217]
[1779660319674,34.9,76584.39,0.12,-0.35808,0.00022,17.79497]
[1779660321603,34.89,76588.07,0.12,-0.35722,0.00022,17.78088]
[1779660321617,34.89,76588.07,0.12,-0.35722,0.00022,17.78088]
[1779660321700,34.89,76588.07,0.12,-0.35722,0.00022,17.78088]
[1779660321801,34.88,76595.4,0.12,-0.35555,0.00022,17.75325]
[1779660323391,34.88,76595.4,0.12,-0.35555,0.00022,17.75322]
[1779660324034,34.88,76591.84,0.12,-0.35634,0.00022,17.76641]
[1779660325907,34.88,76591.24,0.12,-0.35647,0.00022,17.7686]
[1779660325923,34.88,76591.24,0.12,-0.35647,0.00022,17.7686]
[1779660326164,34.88,76589.04,0.12,-0.35697,0.00022,17.77674]
[1779660327409,34.88,76585.55,0.12,-0.35775,0.00022,17.78958]
[1779660328121,34.88,76595.85,0.12,-0.35544,0.00022,17.75144]
[1779660328930,34.88,76595.85,0.12,-0.35544,0.00022,17.75144]
[1779660328957,34.88,76595.85,0.12,-0.35544,0.00022,17.75144]
[1779660329011,34.88,76601.32,0.12,-0.35421,0.00022,17.73094]
[1779660331804,34.88,76603.47,0.12,-0.35373,0.00022,17.72275]
[1779660331906,34.88,76603.47,0.12,-0.35373,0.00022,17.72275]
[1779660332117,34.88,76613.59,0.12,-0.35143,0.00022,17.67938]
[1779660332332,34.88,76613.59,0.12,-0.35143,0.00022,17.67938]
[1779660332478,34.88,76613.59,0.12,-0.35143,0.00022,17.67938]
[1779660332990,34.88,76615.99,0.12,-0.35089,0.00022,17.67008]
[1779660333650,34.88,76615.99,0.12,-0.35089,0.00022,17.67008]
[1779660333698,34.88,76615.99,0.12,-0.35089,0.00022,17.67008]
[1779660334027,34.88,76612.96,0.12,-0.35157,0.00022,17.68165]
[1779660334423,34.88,76612.96,0.12,-0.35157,0.00022,17.68165]
[1779660334489,34.88,76612.96,0.12,-0.35157,0.00022,17.68165]
[1779660334680,34.88,76612.96,0.12,-0.35156,0.00022,17.6816]
[1779660336526,34.87,76609.04,0.12,-0.35243,0.00022,17.69648]
[1779660336563,34.87,76609.04,0.12,-0.35243,0.00022,17.69648]
[1779660337003,34.87,76622.09,0.12,-0.34952,0.00022,17.64636]
[1779660337275,34.87,76622.09,0.12,-0.34952,0.00022,17.64636]
[1779660337531,34.87,76622.09,0.12,-0.34952,0.00022,17.64636]
[1779660337542,34.87,76622.09,0.12,-0.34952,0.00022,17.64636]
[1779660337635,34.87,76622.09,0.12,-0.34952,0.00022,17.64636]
[1779660337872,34.87,76637.89,0.12,-0.34601,0.00022,17.58441]
[1779660338705,34.87,76637.89,0.12,-0.34601,0.00022,17.58441]
[1779660338811,34.87,76637.89,0.12,-0.34601,0.00022,17.58441]
[1779660338830,34.87,76637.89,0.12,-0.34601,0.00022,17.58441]
[1779660338838,34.87,76637.89,0.12,-0.34601,0.00022,17.58441]
[1779660338920,34.87,76637.89,0.12,-0.34601,0.00022,17.58441]
[1779660338984,34.87,76635.32,0.12,-0.34657,0.00022,17.59447]
[1779660340139,34.87,76629.47,0.12,-0.34787,0.00022,17.61745]
[1779660340930,34.87,76629.47,0.12,-0.34787,0.00022,17.61745]
[1779660341018,34.87,76625.34,0.12,-0.34879,0.00022,17.63355]
[1779660344758,34.87,76616.63,0.12,-0.35072,0.00022,17.6671]
[1779660345452,34.87,76616.63,0.12,-0.35072,0.00022,17.6671]
[1779660345550,34.87,76616.63,0.12,-0.35072,0.00022,17.6671]
[1779660347552,34.87,76622.14,0.12,-0.34949,0.00022,17.64576]
[1779660349190,34.87,76625.81,0.12,-0.34867,0.00022,17.63148]
[1779660350195,34.87,76615.51,0.12,-0.35096,0.00022,17.67127]
[1779660351166,34.87,76608.07,0.12,-0.35262,0.00022,17.69964]
[1779660355119,34.86,76602.01,0.12,-0.35396,0.00022,17.72232]
[1779660360132,34.86,76601.55,0.12,-0.35406,0.00022,17.72386]
[1779660361192,34.86,76607.39,0.12,-0.35274,0.00022,17.70164]
[1779660362193,34.86,76615.58,0.12,-0.35091,0.00022,17.67033]
[1779660363041,34.86,76615.58,0.12,-0.35091,0.00022,17.67033]
[1779660363043,34.86,76615.58,0.12,-0.35091,0.00022,17.67033]
[1779660363135,34.86,76615.58,0.12,-0.35091,0.00022,17.67033]
[1779660363126,34.86,76618.72,0.12,-0.35021,0.00022,17.6582]
[1779660364122,34.86,76637.73,0.12,-0.34598,0.00022,17.58382]
[1779660364918,34.86,76637.73,0.12,-0.34598,0.00022,17.58384]
[1779660366063,34.86,76644.02,0.12,-0.34458,0.00022,17.55883]
[1779660366666,34.86,76644.02,0.12,-0.34458,0.00022,17.55883]
[1779660367174,34.86,76651.51,0.12,-0.34293,0.00022,17.52873]
[1779660367462,34.86,76651.51,0.12,-0.34293,0.00022,17.52873]
[1779660367479,34.86,76651.51,0.12,-0.34293,0.00022,17.52873]
[1779660367521,34.86,76651.51,0.12,-0.34293,0.00022,17.52873]
[1779660367942,34.86,76651.51,0.12,-0.34293,0.00022,17.52874]
[1779660368763,34.86,76651.51,0.12,-0.34293,0.00022,17.52874]
[1779660368784,34.86,76651.51,0.12,-0.34293,0.00022,17.52874]
[1779660369044,34.86,76641.78,0.12,-0.34508,0.00022,17.56776]
[1779660371992,34.86,76638.9,0.12,-0.34572,0.00022,17.57924]
[1779660372215,34.86,76627.31,0.12,-0.3483,0.00022,17.62495]
[1779660373166,34.86,76614.96,0.12,-0.35105,0.00022,17.67274]
[1779660375158,34.86,76610.28,0.12,-0.35209,0.00022,17.69057]
[1779660376199,34.86,76623.03,0.12,-0.34924,0.00022,17.64147]
[1779660376816,34.86,76623.03,0.12,-0.34924,0.00022,17.64147]
[1779660377218,34.86,76631.94,0.12,-0.34726,0.00022,17.60665]
[1779660378161,34.86,76631.94,0.12,-0.34726,0.00022,17.60665]
[1779660378207,34.86,76631.56,0.12,-0.34735,0.00022,17.60817]
[1779660381046,34.86,76625.48,0.12,-0.3487,0.00022,17.63199]
[1779660382221,34.86,76625.48,0.12,-0.3487,0.00022,17.63199]
[1779660382243,34.86,76621.08,0.12,-0.34968,0.00022,17.64913]
[1779660384638,34.86,76617.33,0.12,-0.35052,0.00022,17.66357]
[1779660384821,34.86,76617.33,0.12,-0.35052,0.00022,17.66357]
[1779660385245,34.86,76622.63,0.12,-0.34934,0.00022,17.64306]
[1779660386233,34.86,76631.66,0.12,-0.34733,0.00022,17.60779]
[1779660387244,34.86,76639.88,0.12,-0.3455,0.00022,17.57533]
[1779660388801,34.86,76640.86,0.12,-0.34529,0.00022,17.57144]
[1779660388899,34.86,76640.86,0.12,-0.34529,0.00022,17.57144]
[1779660390244,34.86,76640.77,0.12,-0.34531,0.00022,17.57181]
[1779660390258,34.86,76620.94,0.12,-0.34971,0.00022,17.64963]
[1779660391652,34.86,76620.94,0.12,-0.34968,0.00022,17.64464]
[1779660391661,34.86,76620.94,0.12,-0.34968,0.00022,17.64464]
[1779660392122,34.85,76612.28,0.12,-0.35158,0.00022,17.67743]
[1779660393642,34.85,76610.41,0.12,-0.352,0.00022,17.68452]
[1779660394139,34.85,76610.14,0.12,-0.35205,0.00022,17.68551]
[1779660397158,34.85,76600.78,0.12,-0.35414,0.00022,17.72085]
[1779660402210,34.84,76594.26,0.12,-0.35559,0.00022,17.74494]
[1779660404216,34.84,76599.79,0.12,-0.35434,0.00022,17.72409]
[1779660405225,34.84,76591.5,0.12,-0.35619,0.00022,17.75499]
[1779660408609,34.83,76589.39,0.12,-0.35666,0.00022,17.7626]
[1779660408637,34.83,76589.39,0.12,-0.35666,0.00022,17.7626]
[1779660410992,34.83,76588.5,0.12,-0.35685,0.00022,17.76577]
[1779660411266,34.83,76582.78,0.12,-0.35813,0.00023,17.78677]
[1779660415295,34.83,76576.75,0.12,-0.35947,0.00023,17.80847]
[1779660415445,34.83,76576.75,0.12,-0.35947,0.00023,17.80847]
[1779660415552,34.83,76576.75,0.12,-0.35947,0.00023,17.80847]
[1779660416962,34.83,76572.81,0.12,-0.36036,0.00023,17.82265]
[1779660417305,34.82,76569.3,0.12,-0.36115,0.00023,17.83521]
[1779660418038,34.82,76569.3,0.12,-0.36115,0.00023,17.83521]
[1779660418197,34.82,76568.59,0.12,-0.3613,0.00023,17.83768]
[1779660419201,34.82,76568.59,0.12,-0.3613,0.00023,17.83768]
[1779660419248,34.82,76572.67,0.12,-0.36038,0.00023,17.82293]
[1779660422205,34.82,76578.29,0.12,-0.3591,0.00023,17.80234]
[1779660422994,34.82,76578.29,0.12,-0.3591,0.00023,17.80234]
[1779660423000,34.82,76578.29,0.12,-0.3591,0.00023,17.80234]
[1779660423272,34.82,76594.82,0.12,-0.35537,0.00022,17.74131]
[1779660424310,34.82,76596.34,0.12,-0.35503,0.00022,17.7356]
[1779660425281,34.82,76591.24,0.12,-0.35618,0.00022,17.75461]
[1779660426015,34.82,76591.24,0.12,-0.35618,0.00022,17.75461]
[1779660426226,34.82,76591.72,0.12,-0.35607,0.00022,17.7528]
[1779660431286,34.82,76591.36,0.12,-0.35614,0.00022,17.75402]
[1779660435311,34.81,76585.95,0.12,-0.35735,0.00023,17.77388]
[1779660440314,34.81,76583.36,0.12,-0.35792,0.00023,17.78323]
[1779660440225,34.81,76575.47,0.12,-0.3597,0.00023,17.81198]
[1779660441233,34.81,76583.49,0.12,-0.35788,0.00023,17.78263]
[1779660446084,34.8,76580.34,0.12,-0.35858,0.00023,17.79396]
[1779660446154,34.8,76580.34,0.12,-0.35858,0.00023,17.79396]
[1779660447497,34.8,76580.85,0.12,-0.35846,0.00023,17.79198]
[1779660447552,34.8,76580.85,0.12,-0.35846,0.00023,17.79198]
[1779660447936,34.8,76580.85,0.12,-0.35846,0.00023,17.79198]
[1779660448084,34.8,76583.44,0.12,-0.35787,0.00023,17.78243]
[1779660451502,34.8,76581.66,0.12,-0.35827,0.00023,17.78881]
[1779660451769,34.8,76581.66,0.12,-0.35827,0.00023,17.78881]
[1779660452298,34.8,76592.87,0.12,-0.35571,0.00022,17.74241]
[1779660453402,34.8,76592.87,0.12,-0.35571,0.00022,17.74241]
[1779660454197,34.8,76595.48,0.12,-0.35512,0.00022,17.73264]
[1779660454210,34.8,76595.48,0.12,-0.35512,0.00022,17.73264]
[1779660454236,34.8,76595.48,0.12,-0.35512,0.00022,17.73264]
[1779660454271,34.8,76606.01,0.12,-0.35276,0.00022,17.69289]
[1779660456178,34.8,76606.01,0.12,-0.35276,0.00022,17.69289]
[1779660456280,34.8,76611.99,0.12,-0.35141,0.00022,17.66997]
[1779660456969,34.8,76611.99,0.12,-0.35141,0.00022,17.66997]
[1779660457023,34.8,76611.84,0.12,-0.35145,0.00022,17.67051]
[1779660462583,34.78,76609.6,0.12,-0.35189,0.00022,17.67809]
[1779660467995,34.77,76611.13,0.12,-0.3515,0.00022,17.6714]
[1779660470161,34.77,76600.55,0.12,-0.35387,0.00022,17.71161]
[1779660471121,34.77,76594.58,0.12,-0.35521,0.00022,17.73404]
[1779660471749,34.77,76594.58,0.12,-0.35521,0.00022,17.73404]
[1779660471831,34.77,76594.58,0.12,-0.35521,0.00022,17.73404]
[1779660476897,34.77,76594.83,0.12,-0.35515,0.00022,17.73292]
[1779660482560,34.76,76595.42,0.12,-0.355,0.00022,17.73048]
[1779660482991,34.76,76604.39,0.12,-0.35298,0.00022,17.69659]
[1779660488807,34.76,76605.81,0.12,-0.35266,0.00022,17.69114]
[1779660492292,34.76,76600.4,0.12,-0.35387,0.00022,17.71163]
[1779660495241,34.76,76612.47,0.12,-0.35117,0.00022,17.66559]
[1779660496617,34.76,76612.47,0.12,-0.35117,0.00022,17.66561]
[1779660501382,34.76,76619.6,0.12,-0.34958,0.00022,17.63809]
[1779660504246,34.76,76614.22,0.12,-0.35079,0.00022,17.65911]
[1779660506936,34.76,76605.18,0.12,-0.35281,0.00022,17.6937]
[1779660511971,34.76,76601.57,0.12,-0.35358,0.00022,17.7023]
[1779660514705,34.76,76602.16,0.12,-0.35345,0.00022,17.7]
[1779660515348,34.76,76608.89,0.12,-0.35193,0.00022,17.67434]
[1779660516334,34.76,76615.72,0.12,-0.3504,0.00022,17.64805]
[1779660520398,34.76,76612.3,0.12,-0.35117,0.00022,17.66125]
[1779660521394,34.76,76612.02,0.12,-0.35123,0.00022,17.66233]
[1779660521362,34.76,76618.84,0.12,-0.34971,0.00022,17.63598]
[1779660521869,34.76,76618.84,0.12,-0.34971,0.00022,17.63598]
[1779660522420,34.76,76623.2,0.12,-0.34873,0.00022,17.61902]
[1779660525335,34.77,76634.1,0.12,-0.34636,0.00022,17.57715]
[1779660525980,34.77,76634.1,0.12,-0.34636,0.00022,17.57715]
[1779660527981,34.77,76636.53,0.12,-0.34581,0.00022,17.56745]
[1779660528412,34.77,76636.81,0.12,-0.34575,0.00022,17.56631]
[1779660532431,34.77,76648.38,0.12,-0.34314,0.00022,17.51926]
[1779660537437,34.78,76651.24,0.12,-0.34256,0.00022,17.50872]
[1779660541374,34.78,76642.12,0.12,-0.34461,0.00022,17.54586]
[1779660543403,34.78,76636.04,0.12,-0.34595,0.00022,17.56988]
[1779660546437,34.79,76646.84,0.12,-0.34358,0.00022,17.52729]
[1779660550401,34.79,76637.77,0.12,-0.3456,0.00022,17.56366]
[1779660553439,34.79,76631.89,0.12,-0.3469,0.00022,17.58696]
[1779660558505,34.79,76630.3,0.12,-0.34726,0.00022,17.59324]
[1779660563600,34.79,76628.79,0.12,-0.3476,0.00022,17.59918]
[1779660568625,34.79,76628.98,0.12,-0.34755,0.00022,17.59841]
[1779660570493,34.79,76625.24,0.12,-0.34838,0.00022,17.61302]
[1779660570498,34.79,76625.24,0.12,-0.34838,0.00022,17.61302]
[1779660570523,34.79,76625.24,0.12,-0.34838,0.00022,17.61302]
[1779660571225,34.79,76625.24,0.12,-0.34838,0.00022,17.61302]
[1779660571233,34.79,76625.24,0.12,-0.34838,0.00022,17.61302]
[1779660571393,34.79,76625.24,0.12,-0.34835,0.00022,17.60805]
[1779660576424,34.79,76627.52,0.12,-0.34783,0.00022,17.59892]
[1779660577344,34.79,76627.52,0.12,-0.34783,0.00022,17.59892]
[1779660577352,34.79,76627.52,0.12,-0.34783,0.00022,17.59892]
[1779660577445,34.78,76626.36,0.12,-0.34809,0.00022,17.60343]
[1779660582470,34.78,76622.47,0.12,-0.34894,0.00022,17.61838]
[1779660585491,34.78,76629.4,0.12,-0.34738,0.00022,17.59101]
[1779660586498,34.78,76638.8,0.12,-0.34529,0.00022,17.55367]
[1779660589495,34.78,76637.21,0.12,-0.34563,0.00022,17.55992]
[1779660589543,34.78,76639.12,0.12,-0.34521,0.00022,17.55225]
[1779660589571,34.78,76639.12,0.12,-0.34521,0.00022,17.55225]
[1779660590328,34.78,76639.12,0.12,-0.34521,0.00022,17.55225]
[1779660590382,34.78,76639.12,0.12,-0.34521,0.00022,17.55225]
[1779660590536,34.77,76646.32,0.12,-0.3436,0.00022,17.52329]
[1779660591531,34.77,76659.44,0.12,-0.34068,0.00022,17.46977]
[1779660592540,34.77,76664.62,0.12,-0.33953,0.00022,17.44832]
[1779660593734,34.77,76667.19,0.12,-0.33896,0.00022,17.43757]
[1779660594297,34.77,76669.68,0.12,-0.3384,0.00022,17.42709]
[1779660598299,34.74,76673.96,0.12,-0.33734,0.00022,17.40703]
[1779660598358,34.74,76673.96,0.12,-0.33734,0.00022,17.40703]
[1779660598503,34.74,76673.96,0.12,-0.33734,0.00022,17.40703]
[1779660598528,34.7,76678.67,0.12,-0.33612,0.00022,17.38354]
[1779660599341,34.7,76678.67,0.12,-0.33612,0.00022,17.38354]
[1779660599483,34.7,76693.14,0.12,-0.33293,0.00022,17.32176]
[1779660599660,34.7,76693.14,0.12,-0.33293,0.00022,17.32176]
[1779660599995,34.7,76693.14,0.12,-0.33293,0.00022,17.32176]
[1779660600167,34.7,76693.14,0.12,-0.33293,0.00022,17.32176]
[1779660600201,34.7,76693.14,0.12,-0.33293,0.00022,17.32176]
[1779660600285,34.69,76761.68,0.12,-0.318,0.00022,17.01498]
[1779660602380,34.69,76761.68,0.12,-0.318,0.00022,17.01498]
[1779660602447,34.69,76761.68,0.12,-0.318,0.00022,17.01498]
[1779660602485,34.69,76804.09,0.12,-0.30893,0.00021,16.81384]
[1779660602684,34.69,76804.09,0.12,-0.30893,0.00021,16.81384]
[1779660602957,34.69,76804.09,0.12,-0.30893,0.00021,16.81384]
[1779660603294,34.69,76804.09,0.12,-0.30893,0.00021,16.81384]
[1779660603536,34.69,76793.12,0.12,-0.31126,0.00021,16.86672]
[1779660603721,34.69,76793.12,0.12,-0.31126,0.00021,16.86672]
[1779660603883,34.69,76793.12,0.12,-0.31126,0.00021,16.86672]
[1779660603919,34.69,76793.12,0.12,-0.31126,0.00021,16.86672]
[1779660604133,34.69,76793.12,0.12,-0.31126,0.00021,16.86672]
[1779660604223,34.69,76773.52,0.12,-0.31546,0.00021,16.95979]
[1779660604923,34.69,76773.52,0.12,-0.31546,0.00021,16.95979]
[1779660604965,34.69,76773.52,0.12,-0.31546,0.00021,16.95979]
[1779660605062,34.69,76773.52,0.12,-0.31546,0.00021,16.95979]
[1779660605098,34.69,76773.52,0.12,-0.31546,0.00021,16.95979]
[1779660605408,34.69,76773.52,0.12,-0.31546,0.00021,16.95979]
[1779660605467,34.7,76761.12,0.12,-0.31814,0.00022,17.01793]
[1779660605664,34.7,76761.12,0.12,-0.31814,0.00022,17.01793]
[1779660605795,34.7,76761.12,0.12,-0.31814,0.00022,17.01793]
[1779660605888,34.7,76761.12,0.12,-0.31814,0.00022,17.01793]
[1779660606281,34.7,76761.12,0.12,-0.31814,0.00022,17.01793]
[1779660606354,34.7,76761.12,0.12,-0.31814,0.00022,17.01793]
[1779660606371,34.7,76761.12,0.12,-0.31814,0.00022,17.01793]
[1779660606504,34.7,76761.12,0.12,-0.31814,0.00022,17.01793]
[1779660606535,34.68,76745.75,0.12,-0.32138,0.00022,17.08709]
[1779660606600,34.68,76745.75,0.12,-0.32138,0.00022,17.08709]
[1779660606609,34.68,76745.75,0.12,-0.32138,0.00022,17.08709]
[1779660606734,34.68,76745.75,0.12,-0.32138,0.00022,17.08709]
[1779660607540,34.68,76745.75,0.12,-0.32138,0.00022,17.08709]
[1779660607587,34.68,76744.28,0.12,-0.3217,0.00022,17.0938]
[1779660607759,34.68,76744.28,0.12,-0.3217,0.00022,17.0938]
[1779660607832,34.68,76744.28,0.12,-0.3217,0.00022,17.0938]
[1779660607870,34.68,76744.28,0.12,-0.3217,0.00022,17.0938]
[1779660607889,34.68,76744.28,0.12,-0.3217,0.00022,17.0938]
[1779660607937,34.68,76744.28,0.12,-0.3217,0.00022,17.0938]
[1779660607980,34.68,76744.28,0.12,-0.3217,0.00022,17.0938]
[1779660608540,34.68,76735.5,0.12,-0.3236,0.00022,17.1335]
[1779660610241,34.68,76728.33,0.12,-0.32516,0.00022,17.1657]
[1779660611154,34.68,76728.33,0.12,-0.32516,0.00022,17.1657]
[1779660611249,34.68,76728.33,0.12,-0.32516,0.00022,17.1657]
[1779660611258,34.68,76728.33,0.12,-0.32516,0.00022,17.1657]
[1779660611260,34.68,76728.33,0.12,-0.32516,0.00022,17.1657]
[1779660611280,34.68,76725.34,0.12,-0.3258,0.00022,17.17886]
[1779660611790,34.68,76725.34,0.12,-0.3258,0.00022,17.17886]
[1779660611873,34.68,76725.34,0.12,-0.3258,0.00022,17.17886]
[1779660613265,34.68,76736.77,0.12,-0.32331,0.00022,17.12735]
[1779660613912,34.68,76736.77,0.12,-0.32331,0.00022,17.12735]
[1779660613924,34.68,76736.77,0.12,-0.32331,0.00022,17.12735]
[1779660614499,34.67,76740.43,0.12,-0.32251,0.00022,17.11064]
[1779660615479,34.67,76730.53,0.12,-0.32465,0.00022,17.15528]
[1779660617562,34.67,76728.25,0.12,-0.32514,0.00022,17.16537]
[1779660617583,34.67,76724.64,0.12,-0.32592,0.00022,17.18139]
[1779660617745,34.67,76724.64,0.12,-0.32592,0.00022,17.18139]
[1779660619493,34.67,76731.26,0.12,-0.32447,0.00022,17.15143]
[1779660619859,34.67,76731.26,0.12,-0.32447,0.00022,17.15143]
[1779660619913,34.67,76731.26,0.12,-0.32447,0.00022,17.15143]
[1779660620299,34.67,76731.26,0.12,-0.32447,0.00022,17.15143]
[1779660620307,34.67,76731.26,0.12,-0.32447,0.00022,17.15143]
[1779660620557,34.67,76749.11,0.12,-0.32059,0.00022,17.07031]
[1779660621480,34.67,76766.38,0.12,-0.31686,0.00022,16.9902]
[1779660622566,34.65,76767.37,0.12,-0.31657,0.00022,16.98387]
[1779660627578,34.64,76761.0,0.12,-0.31788,0.00022,17.01205]
[1779660629526,34.63,76760.4,0.12,-0.318,0.00022,17.01473]
[1779660629541,34.63,76760.63,0.12,-0.31794,0.00022,17.01348]
[1779660631819,34.63,76755.74,0.12,-0.31895,0.00022,17.03087]
[1779660631852,34.63,76755.74,0.12,-0.31895,0.00022,17.03087]
[1779660632034,34.63,76755.74,0.12,-0.31895,0.00022,17.03087]
[1779660632046,34.63,76755.74,0.12,-0.31895,0.00022,17.03087]
[1779660632060,34.63,76755.74,0.12,-0.31895,0.00022,17.03087]
[1779660632557,34.63,76752.88,0.12,-0.31956,0.00022,17.04398]
[1779660632694,34.63,76752.88,0.12,-0.31956,0.00022,17.04398]
[1779660632724,34.63,76752.88,0.12,-0.31956,0.00022,17.04398]
[1779660632862,34.63,76752.88,0.12,-0.31956,0.00022,17.04398]
[1779660636894,34.62,76745.13,0.12,-0.32122,0.00022,17.07909]
[1779660641929,34.62,76748.33,0.12,-0.32049,0.00022,17.06367]
[1779660643164,34.62,76757.53,0.12,-0.3185,0.00022,17.02103]
[1779660648979,34.61,76754.84,0.12,-0.31905,0.00022,17.03284]
[1779660650360,34.61,76762.11,0.12,-0.31747,0.00022,16.99891]
[1779660651524,34.61,76749.14,0.12,-0.32027,0.00022,17.05886]
[1779660653007,34.61,76743.89,0.12,-0.3214,0.00022,17.0829]
[1779660653703,34.61,76743.89,0.12,-0.3214,0.00022,17.0829]
[1779660653739,34.61,76743.89,0.12,-0.3214,0.00022,17.0829]
[1779660654297,34.61,76743.89,0.12,-0.3214,0.00022,17.0829]
[1779660654334,34.6,76741.47,0.12,-0.32193,0.00022,17.09388]
[1779660656539,34.6,76735.93,0.12,-0.32312,0.00022,17.11887]
[1779660657845,34.6,76732.79,0.12,-0.3238,0.00022,17.13304]
[1779660657880,34.6,76732.79,0.12,-0.3238,0.00022,17.13304]
[1779660658993,34.6,76732.79,0.12,-0.3238,0.00022,17.13304]
[1779660659059,34.6,76732.51,0.12,-0.32386,0.00022,17.13423]
[1779660660600,34.6,76738.53,0.12,-0.32254,0.00022,17.10671]
[1779660661294,34.6,76752.98,0.12,-0.3194,0.00022,17.04039]
[1779660662495,34.6,76752.98,0.12,-0.3194,0.00022,17.04039]
[1779660662518,34.6,76752.98,0.12,-0.3194,0.00022,17.04039]
[1779660662536,34.6,76762.45,0.12,-0.31735,0.00022,16.99616]
[1779660663475,34.6,76762.45,0.12,-0.31735,0.00022,16.99616]
[1779660663503,34.6,76762.45,0.12,-0.31735,0.00022,16.99616]
[1779660663547,34.59,76772.34,0.12,-0.3152,0.00022,16.94942]
[1779660664311,34.59,76778.02,0.12,-0.31398,0.00021,16.92252]
[1779660666497,34.59,76774.29,0.12,-0.31477,0.00022,16.94005]
[1779660666559,34.59,76774.29,0.12,-0.31477,0.00022,16.94005]
[1779660666584,34.59,76797.37,0.12,-0.30982,0.00021,16.82949]
[1779660668044,34.59,76797.37,0.12,-0.30981,0.00021,16.82929]
[1779660668121,34.59,76805.21,0.12,-0.30813,0.00021,16.79108]
[1779660669596,34.59,76805.21,0.12,-0.30813,0.00021,16.79108]
[1779660669836,34.59,76809.92,0.12,-0.30713,0.00021,16.76794]
[1779660669951,34.59,76809.92,0.12,-0.30713,0.00021,16.76794]
[1779660669960,34.59,76809.92,0.12,-0.30713,0.00021,16.76794]
[1779660670093,34.59,76809.92,0.12,-0.30713,0.00021,16.76794]
[1779660670138,34.59,76809.92,0.12,-0.30713,0.00021,16.76794]
[1779660670224,34.59,76809.92,0.12,-0.30713,0.00021,16.76794]
[1779660670226,34.59,76832.48,0.12,-0.30234,0.00021,16.65604]
[1779660671243,34.59,76832.48,0.12,-0.30234,0.00021,16.65604]
[1779660671343,34.59,76832.48,0.12,-0.30234,0.00021,16.65604]
[1779660671450,34.59,76833.4,0.12,-0.30214,0.00021,16.6513]
[1779660671676,34.59,76833.4,0.12,-0.30214,0.00021,16.6513]
[1779660671725,34.59,76833.4,0.12,-0.30214,0.00021,16.6513]
[1779660672184,34.59,76833.4,0.12,-0.30214,0.00021,16.6513]
[1779660672395,34.59,76836.1,0.12,-0.30157,0.00021,16.63772]
[1779660672857,34.59,76836.1,0.12,-0.30157,0.00021,16.63772]
[1779660672907,34.59,76836.1,0.12,-0.30157,0.00021,16.63772]
[1779660673039,34.59,76836.1,0.12,-0.30157,0.00021,16.63772]
[1779660673049,34.59,76836.1,0.12,-0.30157,0.00021,16.63772]
[1779660673056,34.59,76836.1,0.12,-0.30157,0.00021,16.63772]
[1779660673612,34.59,76833.27,0.12,-0.30216,0.00021,16.65181]
[1779660675641,34.58,76833.67,0.12,-0.30207,0.00021,16.64972]
[1779660675714,34.58,76834.34,0.12,-0.30193,0.00021,16.64636]
[1779660675751,34.58,76834.34,0.12,-0.30193,0.00021,16.64636]
[1779660675814,34.58,76834.34,0.12,-0.30193,0.00021,16.64636]
[1779660676162,34.58,76834.34,0.12,-0.30193,0.00021,16.64636]
[1779660676208,34.58,76834.34,0.12,-0.30193,0.00021,16.64636]
[1779660676219,34.58,76823.95,0.12,-0.30412,0.00021,16.69814]
[1779660679259,34.58,76819.77,0.12,-0.30501,0.00021,16.71882]
[1779660679284,34.58,76819.77,0.12,-0.30501,0.00021,16.71882]
[1779660679296,34.58,76819.04,0.12,-0.30516,0.00021,16.7224]
[1779660679966,34.58,76819.04,0.12,-0.30516,0.00021,16.7224]
[1779660680261,34.58,76819.04,0.12,-0.30516,0.00021,16.7224]
[1779660680309,34.58,76819.04,0.12,-0.30516,0.00021,16.7224]
[1779660680387,34.58,76819.04,0.12,-0.30516,0.00021,16.7224]
[1779660680452,34.58,76819.96,0.12,-0.30497,0.00021,16.71782]
[1779660681359,34.58,76833.21,0.12,-0.30216,0.00021,16.6518]
[1779660682424,34.58,76841.71,0.12,-0.30036,0.00021,16.60892]
[1779660683649,34.58,76841.78,0.12,-0.30034,0.00021,16.60847]
[1779660684747,34.58,76841.72,0.12,-0.30035,0.00021,16.60877]
[1779660684967,34.58,76841.72,0.12,-0.30035,0.00021,16.60877]
[1779660684978,34.58,76841.72,0.12,-0.30035,0.00021,16.60877]
[1779660685051,34.58,76841.72,0.12,-0.30035,0.00021,16.60877]
[1779660685286,34.58,76841.72,0.12,-0.30035,0.00021,16.60877]
[1779660685347,34.58,76841.72,0.12,-0.30035,0.00021,16.60877]
[1779660685533,34.58,76841.72,0.12,-0.30035,0.00021,16.60877]
[1779660685576,34.58,76841.72,0.12,-0.30035,0.00021,16.60877]
[1779660685635,34.58,76874.15,0.12,-0.29356,0.00021,16.44267]
[1779660685815,34.58,76874.15,0.12,-0.29356,0.00021,16.44267]
[1779660685888,34.58,76874.15,0.12,-0.29356,0.00021,16.44267]
[1779660686141,34.58,76874.15,0.12,-0.29356,0.00021,16.44267]
[1779660686218,34.58,76874.15,0.12,-0.29356,0.00021,16.44267]
[1779660686650,34.58,76872.41,0.12,-0.29391,0.00021,16.45151]
[1779660687266,34.58,76872.41,0.12,-0.29391,0.00021,16.45156]
[1779660688998,34.58,76867.5,0.12,-0.29494,0.00021,16.47695]
[1779660689018,34.58,76867.5,0.12,-0.29494,0.00021,16.47695]
[1779660689158,34.58,76867.5,0.12,-0.29494,0.00021,16.47695]
[1779660689176,34.58,76867.5,0.12,-0.29494,0.00021,16.47695]
[1779660689263,34.58,76867.5,0.12,-0.29494,0.00021,16.47695]
[1779660692595,34.58,76864.98,0.12,-0.29542,0.00021,16.48464]
[1779660692634,34.58,76864.98,0.12,-0.29542,0.00021,16.48464]
[1779660692713,34.58,76865.3,0.12,-0.29535,0.00021,16.48294]
[1779660692735,34.58,76865.3,0.12,-0.29535,0.00021,16.48294]
[1779660693316,34.58,76864.43,0.12,-0.29553,0.00021,16.48738]
[1779660693978,34.58,76864.43,0.12,-0.29553,0.00021,16.48738]
[1779660694019,34.58,76864.43,0.12,-0.29553,0.00021,16.48738]
[1779660694519,34.58,76864.43,0.12,-0.29553,0.00021,16.48738]
[1779660694566,34.58,76864.43,0.12,-0.29553,0.00021,16.48738]
[1779660694575,34.58,76875.81,0.12,-0.29315,0.00021,16.42849]
[1779660694984,34.58,76875.81,0.12,-0.29315,0.00021,16.42849]
[1779660695045,34.58,76875.81,0.12,-0.29315,0.00021,16.42849]
[1779660695270,34.58,76875.81,0.12,-0.29315,0.00021,16.42849]
[1779660695349,34.58,76875.81,0.12,-0.29315,0.00021,16.42849]
[1779660695411,34.58,76875.81,0.12,-0.29315,0.00021,16.42849]
[1779660695518,34.58,76875.81,0.12,-0.29315,0.00021,16.42849]
[1779660695680,34.58,76896.86,0.12,-0.28878,0.00021,16.31796]
[1779660695805,34.58,76896.86,0.12,-0.28878,0.00021,16.31796]
[1779660696220,34.58,76896.86,0.12,-0.28878,0.00021,16.31796]
[1779660696233,34.58,76896.86,0.12,-0.28878,0.00021,16.31796]
[1779660696644,34.58,76888.55,0.12,-0.2905,0.00021,16.3617]
[1779660697671,34.58,76881.92,0.12,-0.29189,0.00021,16.39676]
[1779660700719,34.58,76881.4,0.12,-0.29199,0.00021,16.39941]
[1779660700720,34.58,76881.4,0.12,-0.29199,0.00021,16.39941]
[1779660700654,34.58,76875.42,0.12,-0.29323,0.00021,16.43052]
[1779660700824,34.58,76875.42,0.12,-0.29323,0.00021,16.43052]
[1779660700962,34.58,76875.42,0.12,-0.29323,0.00021,16.43052]
[1779660701022,34.58,76875.42,0.12,-0.29323,0.00021,16.43052]
[1779660701549,34.58,76875.42,0.12,-0.29323,0.00021,16.43052]
[1779660701613,34.58,76875.42,0.12,-0.29323,0.00021,16.43052]
[1779660701644,34.58,76906.09,0.12,-0.28687,0.00021,16.269]
[1779660703390,34.56,76913.55,0.12,-0.28526,0.00021,16.22702]
[1779660705834,34.56,76910.19,0.12,-0.28594,0.00021,16.24479]
[1779660705841,34.56,76910.19,0.12,-0.28594,0.00021,16.24479]
[1779660705852,34.56,76910.19,0.12,-0.28594,0.00021,16.24479]
[1779660705859,34.56,76910.19,0.12,-0.28594,0.00021,16.24479]
[1779660706412,34.56,76909.62,0.12,-0.28605,0.00021,16.24747]
[1779660709433,34.56,76902.77,0.12,-0.28748,0.00021,16.28448]
[1779660710439,34.56,76908.98,0.12,-0.2862,0.00021,16.25135]
[1779660715475,34.56,76906.17,0.12,-0.28678,0.00021,16.26651]
[1779660718497,34.56,76894.07,0.12,-0.28929,0.00021,16.33083]
[1779660721520,34.56,76887.26,0.12,-0.2907,0.00021,16.36666]
[1779660722524,34.56,76880.48,0.12,-0.2921,0.00021,16.40218]
[1779660727566,34.56,76873.65,0.12,-0.29353,0.00021,16.4378]
[1779660732613,34.56,76873.45,0.12,-0.29357,0.00021,16.4389]
[1779660737417,34.56,76868.94,0.12,-0.29452,0.00021,16.46238]
[1779660737448,34.56,76868.94,0.12,-0.29452,0.00021,16.46238]
[1779660738229,34.57,76865.1,0.12,-0.29532,0.00021,16.48224]
[1779660738244,34.57,76865.1,0.12,-0.29532,0.00021,16.48224]
[1779660738311,34.57,76865.1,0.12,-0.29532,0.00021,16.48224]
[1779660738708,34.57,76865.1,0.12,-0.29532,0.00021,16.48224]
[1779660738643,34.57,76862.49,0.12,-0.29587,0.00021,16.49569]
[1779660739649,34.56,76865.63,0.12,-0.29521,0.00021,16.47949]
[1779660740510,34.56,76865.63,0.12,-0.29521,0.00021,16.47949]
[1779660740543,34.56,76865.63,0.12,-0.29521,0.00021,16.47949]
[1779660740786,34.56,76860.37,0.12,-0.29631,0.00021,16.50658]
[1779660741697,34.56,76860.37,0.12,-0.29631,0.00021,16.50658]
[1779660741711,34.56,76836.52,0.12,-0.30133,0.00021,16.62781]
[1779660741786,34.56,76836.52,0.12,-0.30133,0.00021,16.62781]
[1779660741910,34.56,76836.52,0.12,-0.30133,0.00021,16.62781]
[1779660741971,34.56,76836.52,0.12,-0.30133,0.00021,16.62781]
[1779660742681,34.56,76836.52,0.12,-0.30133,0.00021,16.6278]
[1779660743540,34.56,76836.52,0.12,-0.30133,0.00021,16.6278]
[1779660743557,34.56,76836.52,0.12,-0.30133,0.00021,16.6278]
[1779660743567,34.56,76836.52,0.12,-0.30133,0.00021,16.6278]
[1779660746276,34.56,76836.18,0.12,-0.3014,0.00021,16.62949]
[1779660748725,34.56,76828.03,0.12,-0.30312,0.00021,16.67026]
[1779660751277,34.56,76818.65,0.12,-0.30507,0.00021,16.71175]
[1779660753151,34.56,76811.68,0.12,-0.30655,0.00021,16.74607]
[1779660754779,34.56,76809.92,0.12,-0.30692,0.00021,16.75474]
[1779660754808,34.56,76809.92,0.12,-0.30692,0.00021,16.75474]
[1779660755148,34.56,76809.92,0.12,-0.30692,0.00021,16.75474]
[1779660755622,34.56,76804.48,0.12,-0.30808,0.00021,16.78139]
[1779660758798,34.56,76798.82,0.12,-0.30929,0.00021,16.80897]
[1779660759920,34.56,76798.82,0.12,-0.30929,0.00021,16.80897]
[1779660759958,34.56,76798.82,0.12,-0.30929,0.00021,16.80897]
[1779660760683,34.56,76798.82,0.12,-0.30929,0.00021,16.80897]
[1779660760021,34.56,76792.94,0.12,-0.31055,0.00021,16.83741]
[1779660761019,34.56,76791.19,0.12,-0.31092,0.00021,16.84581]
[1779660762485,34.56,76791.19,0.12,-0.31092,0.00021,16.84581]
[1779660762533,34.56,76791.19,0.12,-0.31092,0.00021,16.84581]
[1779660762649,34.56,76791.19,0.12,-0.31092,0.00021,16.84581]
[1779660762671,34.56,76784.7,0.12,-0.31231,0.00021,16.87698]
[1779660762873,34.56,76784.7,0.12,-0.31231,0.00021,16.87698]
[1779660762913,34.56,76784.7,0.12,-0.31231,0.00021,16.87698]
[1779660763374,34.56,76784.7,0.12,-0.31231,0.00021,16.87698]
[1779660763452,34.56,76778.42,0.12,-0.31366,0.00022,16.90693]
[1779660766859,34.56,76772.29,0.12,-0.31498,0.00022,16.93608]
[1779660768714,34.56,76772.29,0.12,-0.31498,0.00022,16.93608]
[1779660768751,34.56,76772.29,0.12,-0.31498,0.00022,16.93608]
[1779660769515,34.56,76771.57,0.12,-0.31514,0.00022,16.93952]
[1779660769616,34.56,76765.62,0.12,-0.31643,0.00022,16.96757]
[1779660774499,34.56,76761.87,0.12,-0.31724,0.00022,16.98516]
[1779660774524,34.56,76761.87,0.12,-0.31724,0.00022,16.98516]
[1779660774563,34.56,76761.87,0.12,-0.31724,0.00022,16.98516]
[1779660774591,34.56,76761.87,0.12,-0.31724,0.00022,16.98516]
[1779660774992,34.56,76762.88,0.12,-0.31702,0.00022,16.98042]
[1779660775010,34.56,76762.88,0.12,-0.31702,0.00022,16.98042]
[1779660775680,34.56,76762.88,0.12,-0.31702,0.00022,16.98042]
[1779660775920,34.56,76763.11,0.12,-0.31697,0.00022,16.97934]
[1779660777935,34.56,76757.86,0.12,-0.3181,0.00022,17.00384]
[1779660781720,34.56,76784.02,0.12,-0.31246,0.00021,16.8802]
[1779660782733,34.56,76799.52,0.12,-0.30913,0.00021,16.80537]
[1779660784426,34.56,76802.55,0.12,-0.30848,0.00021,16.79057]
[1779660785351,34.56,76813.71,0.12,-0.3061,0.00021,16.7358]
[1779660787775,34.56,76821.82,0.12,-0.30438,0.00021,16.6957]
[1779660789500,34.56,76833.83,0.12,-0.30183,0.00021,16.63568]
[1779660790735,34.56,76845.01,0.12,-0.29947,0.00021,16.57923]
[1779660791682,34.56,76850.82,0.12,-0.29825,0.00021,16.54967]
[1779660797187,34.56,76845.84,0.12,-0.2993,0.00021,16.57518]
[1779660799114,34.56,76837.65,0.12,-0.30103,0.00021,16.61664]
[1779660804154,34.56,76833.04,0.12,-0.30201,0.00021,16.63978]
[1779660804703,34.56,76845.86,0.12,-0.2993,0.00021,16.57508]
[1779660806230,34.56,76848.56,0.12,-0.29873,0.00021,16.56144]
[1779660809660,34.56,76856.04,0.12,-0.29717,0.00021,16.5234]
[1779660810585,34.56,76863.92,0.12,-0.29552,0.00021,16.48297]
[1779660811484,34.56,76873.95,0.12,-0.29338,0.00021,16.42582]
[1779660813213,34.56,76875.08,0.12,-0.29314,0.00021,16.41993]
[1779660818238,34.56,76879.48,0.12,-0.29223,0.00021,16.39708]
[1779660818489,34.56,76879.48,0.12,-0.29223,0.00021,16.39708]
[1779660818567,34.56,76879.48,0.12,-0.29223,0.00021,16.39708]
[1779660818683,34.56,76884.56,0.12,-0.29117,0.00021,16.37054]
[1779660820267,34.56,76896.42,0.12,-0.28871,0.00021,16.30799]
[1779660821983,34.56,76898.15,0.12,-0.28835,0.00021,16.29889]
[1779660822009,34.56,76898.15,0.12,-0.28835,0.00021,16.29889]
[1779660822933,34.56,76897.56,0.12,-0.28848,0.00021,16.30202]
[1779660822941,34.56,76897.56,0.12,-0.28848,0.00021,16.30202]
[1779660823287,34.56,76898.94,0.12,-0.28819,0.00021,16.2947]
[1779660825588,34.56,76906.82,0.12,-0.28656,0.00021,16.25279]
[1779660827318,34.56,76916.1,0.12,-0.28465,0.00021,16.2031]
[1779660832355,34.57,76909.48,0.12,-0.28603,0.00021,16.23888]
[1779660833548,34.57,76909.48,0.12,-0.28603,0.00021,16.23888]
[1779660833567,34.57,76909.48,0.12,-0.28603,0.00021,16.23888]
[1779660833629,34.57,76919.41,0.12,-0.28399,0.00021,16.18562]
[1779660834260,34.57,76919.41,0.12,-0.28399,0.00021,16.18562]
[1779660834285,34.57,76919.41,0.12,-0.28399,0.00021,16.18562]
[1779660835485,34.57,76920.29,0.12,-0.28381,0.00021,16.1809]
[1779660835514,34.57,76920.29,0.12,-0.28381,0.00021,16.1809]
[1779660835529,34.57,76920.29,0.12,-0.28381,0.00021,16.1809]
[1779660835537,34.57,76920.29,0.12,-0.28381,0.00021,16.1809]
[1779660835617,34.57,76913.58,0.12,-0.28519,0.00021,16.21699]
[1779660838398,34.57,76920.5,0.12,-0.28377,0.00021,16.18]
[1779660841190,34.57,76918.88,0.12,-0.28411,0.00021,16.18895]
[1779660841233,34.57,76918.88,0.12,-0.28411,0.00021,16.18895]
[1779660841878,34.57,76918.88,0.12,-0.28411,0.00021,16.18895]
[1779660842728,34.57,76917.67,0.12,-0.28436,0.00021,16.19554]
[1779660848153,34.57,76912.8,0.12,-0.28538,0.00021,16.22209]
[1779660853506,34.57,76908.73,0.12,-0.28622,0.00021,16.24401]
[1779660854701,34.57,76916.91,0.12,-0.28454,0.00021,16.20024]
[1779660858888,34.58,76908.77,0.12,-0.28622,0.00021,16.24392]
[1779660861577,34.58,76894.79,0.12,-0.28911,0.00021,16.31821]
[1779660863862,34.58,76898.49,0.12,-0.28834,0.00021,16.29866]
[1779660863890,34.58,76898.49,0.12,-0.28834,0.00021,16.29866]
[1779660864041,34.58,76901.47,0.12,-0.28773,0.00021,16.28289]
[1779660864600,34.58,76905.67,0.12,-0.28686,0.00021,16.26058]
[1779660869633,34.58,76903.12,0.12,-0.2874,0.00021,16.27432]
[1779660874670,34.58,76902.08,0.12,-0.28757,0.00021,16.27483]
[1779660875676,34.58,76894.59,0.12,-0.28913,0.00021,16.31461]
[1779660880710,34.58,76893.39,0.12,-0.28938,0.00021,16.32119]
[1779660883734,34.58,76887.55,0.12,-0.2906,0.00021,16.35215]
[1779660886196,34.58,76883.37,0.12,-0.29147,0.00021,16.37413]
[1779660886220,34.58,76883.37,0.12,-0.29147,0.00021,16.37413]
[1779660886626,34.58,76883.37,0.12,-0.29147,0.00021,16.37413]
[1779660886754,34.58,76882.45,0.12,-0.29167,0.00021,16.37898]
[1779660891789,34.58,76879.46,0.12,-0.29229,0.00021,16.3947]
[1779660894814,34.58,76888.63,0.12,-0.29039,0.00021,16.3467]
[1779660899846,34.59,76894.66,0.12,-0.28914,0.00021,16.31502]
[1779660902871,34.59,76883.8,0.12,-0.2914,0.00021,16.37227]
[1779660903878,34.59,76865.75,0.12,-0.29517,0.00021,16.46617]
[1779660904913,34.59,76867.23,0.12,-0.29486,0.00021,16.4586]
[1779660906900,34.59,76872.79,0.12,-0.2937,0.00021,16.42983]
[1779660907909,34.59,76864.65,0.12,-0.2954,0.00021,16.47197]
[1779660908916,34.59,76870.79,0.12,-0.29412,0.00021,16.44027]
[1779660912944,34.59,76876.95,0.12,-0.29284,0.00021,16.4085]
[1779660915965,34.59,76869.94,0.12,-0.29431,0.00021,16.44503]
[1779660917198,34.59,76863.21,0.12,-0.29572,0.00021,16.47978]
[1779660921024,34.59,76859.09,0.12,-0.29659,0.00021,16.50108]
[1779660921053,34.59,76859.09,0.12,-0.29659,0.00021,16.50108]
[1779660921373,34.59,76859.09,0.12,-0.29659,0.00021,16.50108]
[1779660921867,34.59,76859.09,0.12,-0.29659,0.00021,16.50108]
[1779660921934,34.59,76859.09,0.12,-0.29659,0.00021,16.50108]
[1779660921922,34.59,76859.77,0.12,-0.29645,0.00021,16.49764]
[1779660923563,34.59,76855.01,0.12,-0.29744,0.00021,16.52204]
[1779660923789,34.59,76848.4,0.12,-0.29884,0.00021,16.55578]
[1779660925830,34.59,76848.4,0.12,-0.29884,0.00021,16.55578]
[1779660925865,34.59,76848.4,0.12,-0.29884,0.00021,16.55578]
[1779660926226,34.6,76848.26,0.12,-0.29888,0.00021,16.55678]
[1779660926321,34.6,76839.89,0.12,-0.30064,0.00021,16.59913]
[1779660928090,34.6,76839.89,0.12,-0.30064,0.00021,16.59916]
[1779660928122,34.6,76839.89,0.12,-0.30064,0.00021,16.59916]
[1779660928192,34.6,76833.59,0.12,-0.30197,0.00021,16.63088]
[1779660929736,34.6,76833.59,0.12,-0.30197,0.00021,16.63088]
[1779660929810,34.6,76830.14,0.12,-0.30271,0.00021,16.64822]
[1779660931216,34.6,76821.93,0.12,-0.3044,0.00021,16.68395]
[1779660934102,34.6,76815.21,0.12,-0.30583,0.00021,16.71723]
[1779660938130,34.6,76823.45,0.12,-0.30408,0.00021,16.67647]
[1779660943164,34.6,76821.6,0.12,-0.30448,0.00021,16.6858]
[1779660948442,34.6,76821.91,0.12,-0.30442,0.00021,16.68439]
[1779660948539,34.6,76814.6,0.12,-0.30597,0.00021,16.72051]
[1779660950604,34.6,76807.33,0.12,-0.30753,0.00021,16.75626]
[1779660953920,34.6,76807.54,0.12,-0.30749,0.00021,16.75535]
[1779660953939,34.6,76807.54,0.12,-0.30749,0.00021,16.75535]
[1779660954323,34.6,76807.51,0.12,-0.3075,0.00021,16.75559]
[1779660954561,34.6,76806.37,0.12,-0.30774,0.00021,16.76116]
[1779660959694,34.6,76807.44,0.12,-0.30752,0.00021,16.75609]
[1779660962753,34.6,76798.3,0.12,-0.30947,0.00021,16.8007]
[1779660968366,34.6,76795.4,0.12,-0.31009,0.00021,16.81465]
[1779660973874,34.6,76793.28,0.12,-0.31053,0.00021,16.82469]
[1779660973917,34.6,76801.43,0.12,-0.30879,0.00021,16.78523]
[1779660979439,34.6,76801.76,0.12,-0.30872,0.00021,16.78363]
[1779660982045,34.6,76795.26,0.12,-0.31011,0.00021,16.81517]
[1779660984045,34.6,76787.96,0.12,-0.31168,0.00021,16.85045]
[1779660988860,34.61,76777.45,0.12,-0.31395,0.00022,16.90093]
[1779660989082,34.61,76777.45,0.12,-0.31395,0.00022,16.90093]
[1779660989123,34.61,76777.45,0.12,-0.31395,0.00022,16.90093]
[1779660989241,34.61,76777.45,0.12,-0.31395,0.00022,16.90093]
[1779660989562,34.61,76776.55,0.12,-0.31415,0.00022,16.9052]
[1779660991051,34.61,76776.55,0.12,-0.31415,0.00022,16.9052]
[1779660991063,34.61,76776.55,0.12,-0.31415,0.00022,16.90523]
[1779660991293,34.61,76776.55,0.12,-0.31415,0.00022,16.90523]
[1779660991537,34.61,76770.69,0.12,-0.31537,0.00022,16.92787]
[1779660996845,34.61,76764.82,0.12,-0.31665,0.00022,16.95565]
[1779661000857,34.61,76758.71,0.12,-0.31797,0.00022,16.98434]
[1779661006468,34.61,76753.84,0.12,-0.31903,0.00022,17.00698]
[1779661006915,34.61,76762.73,0.12,-0.3171,0.00022,16.9656]
[1779661009662,34.61,76765.8,0.12,-0.31644,0.00022,16.95124]
[1779661009696,34.61,76765.8,0.12,-0.31644,0.00022,16.95124]
[1779661009843,34.61,76765.8,0.12,-0.31644,0.00022,16.95124]
[1779661009848,34.61,76765.8,0.12,-0.31644,0.00022,16.95124]
[1779661009868,34.61,76749.4,0.12,-0.31999,0.00022,17.02756]
[1779661010800,34.61,76739.69,0.12,-0.32211,0.00022,17.07226]
[1779661013001,34.61,76749.87,0.12,-0.3199,0.00022,17.02568]
[1779661014693,34.61,76760.68,0.12,-0.31756,0.00022,16.97556]
[1779661016985,34.61,76772.74,0.12,-0.31497,0.00022,16.91905]
[1779661022140,34.61,76771.99,0.12,-0.31513,0.00022,16.92267]
[1779661022781,34.61,76784.32,0.12,-0.31248,0.00021,16.8641]
[1779661023789,34.61,76790.11,0.12,-0.31124,0.00021,16.83637]
[1779661025003,34.62,76793.91,0.12,-0.31043,0.00021,16.81817]
[1779661027072,34.62,76812.53,0.12,-0.30645,0.00021,16.72745]
[1779661029107,34.62,76814.4,0.12,-0.30606,0.00021,16.71834]
[1779661034969,34.62,76809.61,0.12,-0.30708,0.00021,16.74205]
[1779661037950,34.62,76803.74,0.12,-0.30834,0.00021,16.77085]
[1779661043972,34.62,76805.15,0.12,-0.30805,0.00021,16.76412]
[1779661049987,34.62,76807.44,0.12,-0.30755,0.00021,16.75281]
[1779661055037,34.62,76815.94,0.12,-0.3057,0.00021,16.70579]
[1779661059058,34.62,76822.13,0.12,-0.30438,0.00021,16.67511]
[1779661060065,34.62,76829.56,0.12,-0.3028,0.00021,16.63811]
[1779661065104,34.62,76829.9,0.12,-0.30273,0.00021,16.63654]
[1779661066108,34.62,76835.54,0.12,-0.30154,0.00021,16.60828]
[1779661071153,34.62,76837.7,0.12,-0.30108,0.00021,16.59733]
[1779661071517,34.62,76843.22,0.12,-0.29992,0.00021,16.5695]
[1779661074597,34.62,76834.78,0.12,-0.3017,0.00021,16.61197]
[1779661076855,34.62,76842.62,0.12,-0.30004,0.00021,16.57247]
[1779661082230,34.62,76844.27,0.12,-0.2997,0.00021,16.56419]
[1779661087498,34.62,76837.35,0.12,-0.30116,0.00021,16.59918]
[1779661093886,34.62,76836.35,0.12,-0.30137,0.00021,16.60417]
[1779661096925,34.62,76831.09,0.12,-0.30248,0.00021,16.63054]
[1779661099021,34.62,76813.12,0.12,-0.3063,0.00021,16.71972]
[1779661099924,34.62,76806.63,0.12,-0.30768,0.00021,16.75152]
[1779661102084,34.62,76799.67,0.12,-0.30916,0.00021,16.78539]
[1779661103378,34.62,76790.32,0.12,-0.31117,0.00021,16.83061]
[1779661106397,34.62,76795.96,0.12,-0.30996,0.00021,16.80342]
[1779661111646,34.62,76798.77,0.12,-0.30936,0.00021,16.78975]
[1779661117724,34.62,76797.73,0.12,-0.30953,0.00021,16.78942]
[1779661122826,34.61,76797.44,0.12,-0.30958,0.00021,16.79068]
[1779661123124,34.61,76791.22,0.12,-0.31091,0.00021,16.82065]
[1779661124049,34.61,76785.19,0.12,-0.31221,0.00021,16.84959]
[1779661125111,34.61,76778.94,0.12,-0.31355,0.00022,16.87942]
[1779661130519,34.61,76779.09,0.12,-0.31351,0.00022,16.87865]
[1779661130621,34.61,76787.19,0.12,-0.31177,0.00021,16.83994]
[1779661137952,34.61,76788.79,0.12,-0.31142,0.00021,16.83212]
[1779661142753,34.61,76798.29,0.12,-0.30939,0.00021,16.78634]
[1779661147934,34.61,76799.97,0.12,-0.30903,0.00021,16.77821]
[1779661154734,34.61,76795.16,0.12,-0.31006,0.00021,16.80135]
[1779661159771,34.61,76796.07,0.12,-0.30985,0.00021,16.7967]
[1779661165086,34.61,76794.72,0.12,-0.31013,0.00021,16.80307]
[1779661165089,34.61,76788.47,0.12,-0.31147,0.00021,16.83311]
[1779661170855,34.6,76785.93,0.12,-0.312,0.00021,16.84496]
[1779661172240,34.6,76790.71,0.12,-0.31093,0.00021,16.81676]
[1779661176140,34.6,76798.64,0.12,-0.30922,0.00021,16.77828]
[1779661181928,34.6,76797.96,0.12,-0.30936,0.00021,16.78133]
[1779661184949,34.6,76792.0,0.12,-0.31063,0.00021,16.80997]
[1779661189983,34.6,76789.18,0.12,-0.31122,0.00021,16.82331]
[1779661192045,34.59,76778.29,0.12,-0.31356,0.00022,16.87524]
[1779661198041,34.59,76775.77,0.12,-0.31409,0.00022,16.88696]
[1779661203149,34.59,76774.53,0.12,-0.31435,0.00022,16.89276]
[1779661203182,34.59,76788.05,0.12,-0.31144,0.00021,16.82819]
[1779661206096,34.59,76792.0,0.12,-0.31059,0.00021,16.80905]
[1779661208148,34.59,76799.36,0.12,-0.30901,0.00021,16.77339]
[1779661214154,34.59,76803.95,0.12,-0.30803,0.00021,16.75106]
[1779661219188,34.59,76808.23,0.12,-0.30711,0.00021,16.73001]
[1779661224224,34.59,76808.18,0.12,-0.30711,0.00021,16.72997]
[1779661227245,34.58,76817.6,0.12,-0.3051,0.00021,16.68336]
[1779661232281,34.58,76821.89,0.12,-0.30413,0.00021,16.65673]
[1779661237315,34.58,76812.08,0.12,-0.30622,0.00021,16.70521]
[1779661239329,34.58,76818.08,0.12,-0.30494,0.00021,16.67548]
[1779661245321,34.58,76822.73,0.12,-0.30394,0.00021,16.65226]
[1779661254434,34.58,76819.1,0.12,-0.3047,0.00021,16.66985]
[1779661258709,34.57,76812.28,0.12,-0.30613,0.00021,16.70315]
[1779661261850,34.57,76804.63,0.12,-0.30775,0.00021,16.74034]
[1779661262930,34.57,76793.4,0.12,-0.31015,0.00021,16.79489]
[1779661263824,34.57,76786.43,0.12,-0.31164,0.00021,16.82839]
[1779661267531,34.57,76781.02,0.12,-0.3128,0.00022,16.85408]
[1779661272568,34.56,76776.98,0.12,-0.31365,0.00022,16.87293]
[1779661276100,34.56,76782.9,0.12,-0.31236,0.00022,16.84432]
[1779661280246,34.56,76771.06,0.12,-0.31489,0.00022,16.90031]
[1779661286148,34.55,76772.91,0.12,-0.31449,0.00022,16.89137]
[1779661291265,34.55,76771.1,0.12,-0.31486,0.00022,16.89947]
[1779661293720,34.55,76776.34,0.12,-0.31367,0.00022,16.86906]
[1779661299020,34.54,76776.34,0.12,-0.31365,0.00022,16.86868]
[1779661305804,34.54,76779.29,0.12,-0.31299,0.00022,16.85409]
[1779661309313,34.54,76790.36,0.12,-0.3106,0.00021,16.80067]
[1779661314869,34.54,76794.16,0.12,-0.30978,0.00021,16.78222]
[1779661319904,34.54,76794.55,0.12,-0.3097,0.00021,16.78025]
[1779661324938,34.53,76790.58,0.12,-0.31053,0.00021,16.79909]
[1779661326254,34.53,76800.8,0.12,-0.30834,0.00021,16.74935]
[1779661327959,34.53,76811.11,0.12,-0.30612,0.00021,16.69856]
[1779661329231,34.53,76818.4,0.12,-0.30456,0.00021,16.66235]
[1779661335012,34.53,76820.56,0.12,-0.3041,0.00021,16.65141]
[1779661340212,34.53,76817.48,0.12,-0.30475,0.00021,16.66655]
[1779661346097,34.52,76816.82,0.12,-0.30488,0.00021,16.66958]
[1779661347457,34.52,76822.65,0.12,-0.30363,0.00021,16.64046]
[1779661353146,34.52,76825.06,0.12,-0.30306,0.00021,16.623]
[1779661358181,34.52,76826.56,0.12,-0.30272,0.00021,16.61493]
[1779661363217,34.51,76828.86,0.12,-0.30222,0.00021,16.60295]
[1779661367244,34.51,76821.82,0.12,-0.3037,0.00021,16.63789]
[1779661372279,34.51,76823.29,0.12,-0.30337,0.00021,16.6302]
[1779661377314,34.5,76825.06,0.12,-0.30298,0.00021,16.62102]
[1779661382350,34.5,76829.33,0.12,-0.30207,0.00021,16.59935]
[1779661387398,34.5,76822.37,0.12,-0.30354,0.00021,16.63404]
[1779661388403,34.5,76815.6,0.12,-0.30498,0.00021,16.66773]
[1779661390421,34.5,76823.53,0.12,-0.30329,0.00021,16.62812]
[1779661395455,34.5,76820.16,0.12,-0.30399,0.00021,16.64472]
[1779661400502,34.5,76821.48,0.12,-0.30371,0.00021,16.63796]
[1779661405526,34.49,76824.41,0.12,-0.30307,0.00021,16.62306]
[1779661410561,34.49,76825.92,0.12,-0.30274,0.00021,16.61526]
[1779661413260,34.49,76826.54,0.12,-0.30256,0.00021,16.60688]
[1779661413468,34.49,76826.95,0.12,-0.30248,0.00021,16.60483]
[1779661413978,34.49,76826.95,0.12,-0.30248,0.00021,16.60483]
[1779661414048,34.49,76826.95,0.12,-0.30248,0.00021,16.60483]
[1779661414485,34.49,76826.95,0.12,-0.30248,0.00021,16.60483]
[1779661414507,34.49,76826.95,0.12,-0.30248,0.00021,16.60483]
[1779661414494,34.49,76840.05,0.12,-0.2997,0.00021,16.5387]
[1779661414593,34.49,76840.05,0.12,-0.2997,0.00021,16.5387]
[1779661414631,34.49,76840.05,0.12,-0.2997,0.00021,16.5387]
[1779661414816,34.49,76840.05,0.12,-0.2997,0.00021,16.5387]
[1779661414836,34.49,76840.05,0.12,-0.2997,0.00021,16.5387]
[1779661415018,34.49,76840.05,0.12,-0.2997,0.00021,16.5387]
[1779661415043,34.49,76840.05,0.12,-0.2997,0.00021,16.5387]
[1779661415143,34.49,76855.36,0.12,-0.29645,0.00021,16.46024]
[1779661416502,34.49,76857.83,0.12,-0.29593,0.00021,16.44748]
[1779661420447,34.49,76856.88,0.12,-0.29613,0.00021,16.45241]
[1779661420485,34.49,76856.88,0.12,-0.29613,0.00021,16.45241]
[1779661422506,34.49,76856.42,0.12,-0.29623,0.00021,16.45469]
[1779661422778,34.49,76855.91,0.12,-0.29633,0.00021,16.45729]
[1779661424503,34.49,76855.91,0.12,-0.29633,0.00021,16.45729]
[1779661424527,34.49,76855.91,0.12,-0.29633,0.00021,16.45729]
[1779661424555,34.49,76855.62,0.12,-0.29639,0.00021,16.45873]
[1779661424660,34.49,76855.62,0.12,-0.29639,0.00021,16.45873]
[1779661429941,34.49,76854.54,0.12,-0.29661,0.00021,16.46413]
[1779661430578,34.49,76854.54,0.12,-0.29661,0.00021,16.46413]
[1779661430650,34.49,76854.54,0.12,-0.29661,0.00021,16.46413]
[1779661430750,34.49,76854.54,0.12,-0.29661,0.00021,16.46413]
[1779661431285,34.49,76855.92,0.12,-0.29632,0.00021,16.45703]
[1779661432746,34.49,76871.78,0.12,-0.29298,0.00021,16.3746]
[1779661437753,34.48,76871.76,0.12,-0.29298,0.00021,16.37439]
[1779661442789,34.48,76868.26,0.12,-0.29371,0.00021,16.3925]
[1779661447824,34.48,76866.8,0.12,-0.29401,0.00021,16.40001]
[1779661448832,34.48,76861.49,0.12,-0.29512,0.00021,16.42754]
[1779661453129,34.48,76854.2,0.12,-0.29665,0.00021,16.465]
[1779661458226,34.48,76848.09,0.12,-0.29793,0.00021,16.49614]
[1779661463936,34.48,76848.87,0.12,-0.29776,0.00021,16.4919]
[1779661468971,34.48,76848.51,0.12,-0.29783,0.00021,16.49364]
[1779661470348,34.48,76848.51,0.12,-0.29783,0.00021,16.49364]
[1779661470398,34.48,76848.51,0.12,-0.29783,0.00021,16.49364]
[1779661470595,34.48,76848.47,0.12,-0.29784,0.00021,16.49381]
[1779661471857,34.48,76848.47,0.12,-0.29784,0.00021,16.49381]
[1779661473447,34.48,76847.61,0.12,-0.29797,0.00021,16.493]
[1779661479053,34.48,76842.96,0.12,-0.29896,0.00021,16.5167]
[1779661484088,34.48,76841.9,0.12,-0.29918,0.00021,16.52213]
[1779661489124,34.48,76840.83,0.12,-0.29941,0.00021,16.52753]
[1779661495167,34.47,76840.5,0.12,-0.29947,0.00021,16.529]
[1779661500496,34.47,76840.17,0.12,-0.29953,0.00021,16.53051]
[1779661504230,34.47,76833.23,0.12,-0.30099,0.00021,16.56546]
[1779661509265,34.47,76832.46,0.12,-0.30115,0.00021,16.56922]
[1779661513935,34.47,76833.06,0.12,-0.30102,0.00021,16.56612]
[1779661515309,34.47,76827.75,0.12,-0.30215,0.00021,16.59281]
[1779661515529,34.47,76821.66,0.12,-0.30344,0.00021,16.6233]
[1779661517637,34.47,76819.41,0.12,-0.30392,0.00021,16.63438]
[1779661519539,34.47,76830.23,0.12,-0.30161,0.00021,16.58002]
[1779661520594,34.47,76836.28,0.12,-0.30032,0.00021,16.54941]
[1779661525649,34.47,76836.7,0.12,-0.30024,0.00021,16.54748]
[1779661530689,34.47,76836.88,0.12,-0.30022,0.00021,16.54687]
[1779661534629,34.47,76829.94,0.12,-0.30165,0.00021,16.57694]
[1779661535555,34.47,76821.05,0.12,-0.30355,0.00021,16.62155]
[1779661538166,34.47,76819.9,0.12,-0.30379,0.00021,16.62725]
[1779661538595,34.47,76819.32,0.12,-0.30391,0.00021,16.63015]
[1779661543621,34.47,76817.71,0.12,-0.30425,0.00021,16.63804]
[1779661548637,34.47,76815.46,0.12,-0.30472,0.00021,16.64907]
[1779661553643,34.47,76818.48,0.12,-0.30407,0.00021,16.63385]
[1779661556630,34.47,76828.6,0.12,-0.30191,0.00021,16.58297]
[1779661561657,34.47,76832.47,0.12,-0.30109,0.00021,16.5635]
[1779661566684,34.47,76835.55,0.12,-0.30044,0.00021,16.54803]
[1779661571703,34.47,76831.69,0.12,-0.30126,0.00021,16.56758]
[1779661573349,34.47,76834.05,0.12,-0.30076,0.00021,16.55565]
[1779661573449,34.47,76834.05,0.12,-0.30076,0.00021,16.55565]
[1779661573488,34.47,76839.65,0.12,-0.29957,0.00021,16.52728]
[1779661578752,34.47,76840.93,0.12,-0.29931,0.00021,16.52107]
[1779661583789,34.47,76840.55,0.12,-0.2994,0.00021,16.5231]
[1779661588823,34.47,76839.34,0.12,-0.29965,0.00021,16.5292]
[1779661593864,34.47,76841.96,0.12,-0.29905,0.00021,16.51065]
[1779661598893,34.47,76846.82,0.12,-0.29802,0.00021,16.48571]
[1779661604157,34.47,76846.09,0.12,-0.29817,0.00021,16.4893]
[1779661609638,34.47,76853.68,0.12,-0.29656,0.00021,16.45026]
[1779661616190,34.47,76851.16,0.12,-0.29709,0.00021,16.46319]
[1779661616688,34.47,76844.91,0.12,-0.29841,0.00021,16.49519]
[1779661618029,34.47,76828.13,0.12,-0.30197,0.00021,16.58021]
[1779661619037,34.47,76822.16,0.12,-0.30324,0.00021,16.61009]
[1779661619809,34.47,76822.16,0.12,-0.30324,0.00021,16.61009]
[1779661624838,34.46,76820.37,0.12,-0.30361,0.00021,16.61878]
[1779661629867,34.46,76818.42,0.12,-0.30402,0.00021,16.62848]
[1779661631762,34.46,76809.81,0.12,-0.30586,0.00021,16.67121]
[1779661634375,34.46,76808.18,0.12,-0.30621,0.00021,16.6792]
[1779661634595,34.46,76808.09,0.12,-0.30623,0.00021,16.67964]
[1779661640186,34.46,76807.64,0.12,-0.30631,0.00021,16.68163]
[1779661645218,34.46,76811.3,0.12,-0.30552,0.00021,16.66342]
[1779661650255,34.46,76810.31,0.12,-0.30573,0.00021,16.66828]
[1779661655288,34.46,76809.23,0.12,-0.30592,0.00021,16.66844]
[1779661660495,34.46,76808.77,0.12,-0.30602,0.00021,16.67069]
[1779661663404,34.46,76801.15,0.12,-0.30765,0.00021,16.70821]
[1779661665133,34.46,76801.15,0.12,-0.30765,0.00021,16.70818]
[1779661665358,34.46,76798.83,0.12,-0.30815,0.00021,16.71951]
[1779661666434,34.46,76807.95,0.12,-0.30619,0.00021,16.67458]
[1779661668379,34.46,76816.57,0.12,-0.30434,0.00021,16.63176]
[1779661669459,34.46,76816.57,0.12,-0.30434,0.00021,16.63176]
[1779661669466,34.46,76816.57,0.12,-0.30434,0.00021,16.63176]
[1779661669761,34.46,76820.22,0.12,-0.30356,0.00021,16.61351]
[1779661674773,34.46,76819.82,0.12,-0.30365,0.00021,16.61547]
[1779661681716,34.46,76824.96,0.12,-0.30255,0.00021,16.58966]
[1779661687716,34.46,76826.43,0.12,-0.30224,0.00021,16.58241]
[1779661688971,34.46,76829.49,0.12,-0.30159,0.00021,16.56714]
[1779661689146,34.46,76829.49,0.12,-0.30159,0.00021,16.56714]
[1779661689534,34.46,76829.63,0.12,-0.30156,0.00021,16.56644]
[1779661691786,34.46,76835.1,0.12,-0.3004,0.00021,16.53878]
[1779661697082,34.46,76838.8,0.12,-0.29962,0.00021,16.52009]
[1779661699607,34.46,76831.05,0.12,-0.30127,0.00021,16.55943]
[1779661701619,34.46,76829.46,0.12,-0.30161,0.00021,16.56746]
[1779661707665,34.46,76825.01,0.12,-0.30256,0.00021,16.58994]
[1779661712699,34.46,76821.22,0.12,-0.30332,0.00021,16.6038]
[1779661717745,34.46,76818.87,0.12,-0.30383,0.00021,16.61567]
[1779661718731,34.46,76818.87,0.12,-0.30383,0.00021,16.61567]
[1779661718754,34.46,76810.02,0.12,-0.30572,0.00021,16.6597]
[1779661723783,34.46,76810.94,0.12,-0.30553,0.00021,16.65511]
[1779661729826,34.46,76810.06,0.12,-0.30571,0.00021,16.65942]
[1779661734860,34.46,76807.65,0.12,-0.30623,0.00021,16.67125]
[1779661736991,34.46,76804.33,0.12,-0.30693,0.00021,16.68757]
[1779661737792,34.46,76803.9,0.12,-0.30703,0.00021,16.68968]
[1779661742918,34.46,76806.59,0.12,-0.30644,0.00021,16.67621]
[1779661747953,34.46,76806.1,0.12,-0.30654,0.00021,16.67847]
[1779661752988,34.46,76806.13,0.12,-0.30653,0.00021,16.67816]
[1779661758026,34.45,76806.76,0.12,-0.30638,0.00021,16.67488]
[1779661763062,34.45,76805.93,0.12,-0.30656,0.00021,16.67884]
[1779661768097,34.45,76805.24,0.12,-0.3067,0.00021,16.68204]
[1779661769419,34.45,76797.92,0.12,-0.30827,0.00022,16.71798]
[1779661770207,34.45,76790.33,0.12,-0.3099,0.00022,16.75496]
[1779661772350,34.45,76781.72,0.12,-0.31171,0.00022,16.7914]
[1779661776970,34.45,76779.08,0.12,-0.31227,0.00022,16.80393]
[1779661777640,34.45,76779.08,0.12,-0.31227,0.00022,16.80393]
[1779661778087,34.45,76779.45,0.12,-0.31219,0.00022,16.8021]
[1779661778101,34.45,76779.45,0.12,-0.31219,0.00022,16.8021]
[1779661780140,34.45,76774.42,0.12,-0.31328,0.00022,16.8261]
[1779661780636,34.45,76773.19,0.12,-0.31354,0.00022,16.83191]
[1779661781660,34.45,76773.19,0.12,-0.31354,0.00022,16.83191]
[1779661781883,34.44,76772.49,0.12,-0.31369,0.00022,16.83517]
[1779661786905,34.44,76771.93,0.12,-0.3138,0.00022,16.83777]
[1779661791914,34.44,76769.78,0.12,-0.31427,0.00022,16.84807]
[1779661791835,34.44,76762.45,0.12,-0.31587,0.00022,16.88286]
[1779661793853,34.44,76756.87,0.12,-0.31708,0.00022,16.90909]
[1779661798860,34.44,76761.28,0.12,-0.31611,0.00022,16.88814]
[1779661801852,34.44,76767.98,0.12,-0.31465,0.00022,16.85624]
[1779661802909,34.44,76776.01,0.12,-0.3129,0.00022,16.81783]
[1779661807919,34.44,76779.62,0.12,-0.31212,0.00022,16.80039]
[1779661809886,34.44,76771.49,0.12,-0.31388,0.00022,16.83934]
[1779661810645,34.44,76771.49,0.12,-0.31388,0.00022,16.83934]
[1779661810783,34.44,76771.49,0.12,-0.31388,0.00022,16.83934]
[1779661810922,34.44,76777.89,0.12,-0.31249,0.00022,16.80863]
[1779661811601,34.44,76777.89,0.12,-0.31249,0.00022,16.80863]
[1779661811839,34.44,76791.42,0.12,-0.30956,0.00022,16.74309]
[1779661812722,34.44,76791.42,0.12,-0.30956,0.00022,16.74309]
[1779661812920,34.44,76793.54,0.12,-0.30911,0.00022,16.73279]
[1779661814863,34.44,76811.6,0.12,-0.30523,0.00021,16.64392]
[1779661819867,34.44,76807.55,0.12,-0.3061,0.00021,16.66405]
[1779661822837,34.44,76817.73,0.12,-0.30392,0.00021,16.61342]
[1779661826941,34.44,76823.95,0.12,-0.30259,0.00021,16.58235]
[1779661831991,34.44,76825.38,0.12,-0.30224,0.00021,16.56986]
[1779661834814,34.44,76829.38,0.12,-0.30139,0.00021,16.54967]
[1779661834909,34.44,76829.12,0.12,-0.30144,0.00021,16.55098]
[1779661834993,34.44,76829.12,0.12,-0.30144,0.00021,16.55098]
[1779661836975,34.44,76849.11,0.12,-0.2972,0.00021,16.44917]
[1779661837270,34.44,76849.11,0.12,-0.2972,0.00021,16.44917]
[1779661837388,34.44,76849.11,0.12,-0.2972,0.00021,16.44917]
[1779661837483,34.44,76849.11,0.12,-0.2972,0.00021,16.44917]
[1779661837650,34.44,76849.11,0.12,-0.2972,0.00021,16.44917]
[1779661837706,34.44,76849.11,0.12,-0.2972,0.00021,16.44917]
[1779661837733,34.44,76849.11,0.12,-0.2972,0.00021,16.44917]
[1779661837863,34.44,76849.11,0.12,-0.2972,0.00021,16.44917]
[1779661837937,34.44,76849.11,0.12,-0.2972,0.00021,16.44917]
[1779661837957,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838080,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838140,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838284,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838316,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838483,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838527,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838704,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838739,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838931,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838970,34.44,76856.74,0.12,-0.29559,0.00021,16.40986]
[1779661838947,34.44,76844.03,0.12,-0.29828,0.00021,16.47538]
[1779661839145,34.44,76844.03,0.12,-0.29828,0.00021,16.47538]
[1779661839179,34.44,76844.03,0.12,-0.29828,0.00021,16.47538]
[1779661839181,34.44,76844.03,0.12,-0.29828,0.00021,16.47538]
[1779661839608,34.44,76844.03,0.12,-0.29828,0.00021,16.47539]
[1779661844542,34.44,76842.5,0.12,-0.29861,0.00021,16.48327]
[1779661844547,34.44,76842.5,0.12,-0.29861,0.00021,16.48327]
[1779661844583,34.44,76842.5,0.12,-0.29861,0.00021,16.48327]
[1779661844799,34.44,76843.65,0.12,-0.29836,0.00021,16.47739]
[1779661848388,34.44,76844.76,0.12,-0.29813,0.00021,16.47174]
[1779661853699,34.44,76841.73,0.12,-0.29878,0.00021,16.48741]
[1779661853709,34.44,76848.57,0.12,-0.29733,0.00021,16.45238]
[1779661858742,34.44,76846.05,0.12,-0.29787,0.00021,16.46551]
[1779661863783,34.45,76846.16,0.12,-0.29786,0.00021,16.46532]
[1779661865623,34.45,76845.47,0.12,-0.29801,0.00021,16.46888]
[1779661865960,34.45,76845.2,0.12,-0.29807,0.00021,16.47029]
[1779661870968,34.45,76843.99,0.12,-0.29833,0.00021,16.47656]
[1779661871241,34.45,76843.76,0.12,-0.29838,0.00021,16.47776]
[1779661871493,34.45,76843.76,0.12,-0.29838,0.00021,16.47776]
[1779661871658,34.45,76843.76,0.12,-0.29838,0.00021,16.47776]
[1779661871853,34.45,76843.76,0.12,-0.29838,0.00021,16.47776]
[1779661871939,34.45,76843.76,0.12,-0.29838,0.00021,16.47776]
[1779661871915,34.45,76867.14,0.12,-0.29344,0.00021,16.35703]
[1779661872093,34.45,76867.14,0.12,-0.29344,0.00021,16.35703]
[1779661872127,34.45,76867.14,0.12,-0.29344,0.00021,16.35703]
[1779661872326,34.45,76867.14,0.12,-0.29344,0.00021,16.35703]
[1779661872374,34.45,76867.14,0.12,-0.29344,0.00021,16.35703]
[1779661872383,34.45,76867.14,0.12,-0.29344,0.00021,16.35703]
[1779661872841,34.45,76867.14,0.12,-0.29344,0.00021,16.35698]
[1779661874824,34.45,76866.06,0.12,-0.29367,0.00021,16.36262]
[1779661874867,34.45,76866.06,0.12,-0.29367,0.00021,16.36262]
[1779661874925,34.45,76877.68,0.12,-0.29123,0.00021,16.30177]
[1779661875931,34.45,76877.68,0.12,-0.29123,0.00021,16.30177]
[1779661875964,34.45,76877.68,0.12,-0.29123,0.00021,16.30177]
[1779661876754,34.45,76877.59,0.12,-0.29125,0.00021,16.30229]
[1779661876884,34.45,76877.16,0.12,-0.29134,0.00021,16.30461]
[1779661878683,34.45,76879.81,0.12,-0.29079,0.00021,16.29072]
[1779661883714,34.45,76880.55,0.12,-0.29065,0.00021,16.28728]
[1779661884981,34.45,76874.61,0.12,-0.2919,0.00021,16.31867]
[1779661886941,34.45,76871.28,0.12,-0.2926,0.00021,16.33617]
[1779661886956,34.45,76871.28,0.12,-0.2926,0.00021,16.3362]
[1779661888034,34.45,76864.2,0.12,-0.29409,0.00021,16.37317]
[1779661889200,34.45,76866.74,0.12,-0.29356,0.00021,16.36003]
[1779661889975,34.46,76866.74,0.12,-0.29357,0.00021,16.36011]
[1779661895011,34.46,76871.18,0.12,-0.2926,0.00021,16.33209]
[1779661897024,34.46,76864.35,0.12,-0.29405,0.00021,16.36791]
[1779661898061,34.46,76857.76,0.12,-0.29544,0.00021,16.40217]
[1779661898553,34.46,76857.76,0.12,-0.29544,0.00021,16.40217]
[1779661898698,34.46,76857.76,0.12,-0.29544,0.00021,16.40217]
[1779661898729,34.46,76857.76,0.12,-0.29544,0.00021,16.40217]
[1779661898745,34.46,76857.76,0.12,-0.29544,0.00021,16.40217]
[1779661898832,34.46,76857.76,0.12,-0.29544,0.00021,16.40217]
[1779661899070,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661899110,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661899297,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661899350,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661899368,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661899499,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661899673,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661899731,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661899779,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661899936,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661900023,34.46,76849.59,0.12,-0.29717,0.00021,16.44437]
[1779661900061,34.46,76840.06,0.12,-0.29919,0.00021,16.49317]
[1779661900314,34.46,76840.06,0.12,-0.29919,0.00021,16.49317]
[1779661900336,34.46,76840.06,0.12,-0.29919,0.00021,16.49317]
[1779661900516,34.46,76840.06,0.12,-0.29919,0.00021,16.49317]
[1779661900552,34.46,76840.06,0.12,-0.29919,0.00021,16.49317]
[1779661900722,34.46,76840.06,0.12,-0.29919,0.00021,16.49317]
[1779661900745,34.46,76840.06,0.12,-0.29919,0.00021,16.49317]
[1779661900930,34.46,76840.06,0.12,-0.29919,0.00021,16.49317]
[1779661900948,34.46,76840.06,0.12,-0.29919,0.00021,16.49317]
[1779661901066,34.46,76840.81,0.12,-0.29903,0.00021,16.48936]
[1779661901218,34.46,76840.81,0.12,-0.29903,0.00021,16.48936]
[1779661901269,34.46,76840.81,0.12,-0.29903,0.00021,16.48936]
[1779661901429,34.46,76840.81,0.12,-0.29903,0.00021,16.48936]
[1779661902072,34.46,76842.65,0.12,-0.29864,0.00021,16.48004]
[1779661903595,34.46,76842.65,0.12,-0.29864,0.00021,16.48004]
[1779661903683,34.46,76838.3,0.12,-0.29957,0.00021,16.50222]
[1779661905439,34.46,76838.3,0.12,-0.29957,0.00021,16.50222]
[1779661905616,34.46,76838.3,0.12,-0.29957,0.00021,16.50222]
[1779661905642,34.46,76839.88,0.12,-0.29923,0.00021,16.49414]
[1779661909240,34.47,76839.34,0.12,-0.29939,0.00021,16.49809]
[1779661909523,34.47,76839.34,0.12,-0.29939,0.00021,16.49809]
[1779661909580,34.48,76839.34,0.12,-0.29944,0.00021,16.49924]
[1779661911008,34.48,76832.84,0.12,-0.30084,0.00021,16.53274]
[1779661916175,34.5,76834.25,0.12,-0.30061,0.00021,16.52725]
[1779661921209,34.51,76833.25,0.12,-0.30088,0.00021,16.53387]
[1779661925063,34.52,76825.85,0.12,-0.30251,0.00021,16.57234]
[1779661929534,34.52,76832.34,0.12,-0.30114,0.00021,16.53995]
[1779661931545,34.52,76825.26,0.12,-0.30264,0.00021,16.57558]
[1779661933507,34.52,76819.61,0.12,-0.30386,0.00021,16.60413]
[1779661939365,34.53,76818.8,0.12,-0.30405,0.00021,16.60853]
[1779661940452,34.53,76818.8,0.12,-0.30405,0.00021,16.60853]
[1779661945655,34.53,76815.39,0.12,-0.30479,0.00021,16.62578]
[1779661945688,34.53,76808.51,0.12,-0.30626,0.00021,16.65988]
[1779661947848,34.53,76809.07,0.12,-0.30614,0.00021,16.65713]
[1779661948116,34.53,76809.65,0.12,-0.30602,0.00021,16.65428]
[1779661953133,34.53,76811.2,0.12,-0.30565,0.00021,16.64149]
[1779661958138,34.53,76812.98,0.12,-0.30527,0.00021,16.6327]
[1779661961839,34.53,76813.73,0.12,-0.3051,0.00021,16.62895]
[1779661962078,34.53,76813.6,0.12,-0.30513,0.00021,16.62959]
[1779661963147,34.53,76804.76,0.12,-0.30702,0.00021,16.6732]
[1779661965097,34.53,76799.4,0.12,-0.30817,0.00021,16.69948]
[1779661966146,34.53,76790.54,0.12,-0.31008,0.00022,16.74261]
[1779661967013,34.53,76790.54,0.12,-0.31008,0.00022,16.74261]
[1779661967068,34.53,76783.94,0.12,-0.3115,0.00022,16.77451]
[1779661968617,34.53,76783.81,0.12,-0.31153,0.00022,16.77514]
[1779661968626,34.53,76783.81,0.12,-0.31153,0.00022,16.77514]
[1779661968768,34.53,76783.81,0.12,-0.31153,0.00022,16.77514]
[1779661968816,34.53,76783.81,0.12,-0.31153,0.00022,16.77514]
[1779661968986,34.53,76783.81,0.12,-0.31153,0.00022,16.77514]
[1779661968998,34.53,76783.81,0.12,-0.31153,0.00022,16.77514]
[1779661969127,34.53,76783.81,0.12,-0.31153,0.00022,16.77514]
[1779661969081,34.53,76773.23,0.12,-0.31382,0.00022,16.82577]
[1779661969212,34.53,76773.23,0.12,-0.31382,0.00022,16.82577]
[1779661969334,34.53,76773.23,0.12,-0.31382,0.00022,16.82577]
[1779661969426,34.53,76773.23,0.12,-0.31382,0.00022,16.82577]
[1779661969465,34.53,76773.23,0.12,-0.31382,0.00022,16.82577]
[1779661969734,34.53,76773.23,0.12,-0.31382,0.00022,16.82577]
[1779661969775,34.53,76773.23,0.12,-0.31382,0.00022,16.82577]
[1779661969972,34.53,76773.23,0.12,-0.31382,0.00022,16.82577]
[1779661969997,34.53,76773.23,0.12,-0.31382,0.00022,16.82577]
[1779661970060,34.53,76772.56,0.12,-0.31396,0.00022,16.82897]
[1779661970193,34.53,76772.56,0.12,-0.31396,0.00022,16.82897]
[1779661970249,34.53,76772.56,0.12,-0.31396,0.00022,16.82897]
[1779661970475,34.53,76772.56,0.12,-0.31396,0.00022,16.82897]
[1779661970499,34.53,76772.56,0.12,-0.31396,0.00022,16.82897]
[1779661970701,34.53,76772.56,0.12,-0.31396,0.00022,16.82897]
[1779661970745,34.53,76772.56,0.12,-0.31396,0.00022,16.82897]
[1779661970921,34.53,76772.56,0.12,-0.31396,0.00022,16.82897]
[1779661970955,34.53,76772.56,0.12,-0.31396,0.00022,16.82897]
[1779661971022,34.53,76772.58,0.12,-0.31396,0.00022,16.82886]
[1779661971190,34.53,76772.58,0.12,-0.31396,0.00022,16.82886]
[1779661971251,34.53,76772.58,0.12,-0.31396,0.00022,16.82886]
[1779661971596,34.53,76772.58,0.12,-0.31396,0.00022,16.82884]
[1779661973798,34.53,76789.22,0.12,-0.31036,0.00022,16.74902]
[1779661975152,34.53,76789.22,0.12,-0.31036,0.00022,16.74902]
[1779661975251,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661975272,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661975359,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661975407,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661975537,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661975647,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661975739,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661975770,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661975958,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661976013,34.53,76789.22,0.12,-0.31037,0.00022,16.74917]
[1779661976080,34.53,76793.89,0.12,-0.30937,0.00022,16.72651]
[1779661976234,34.53,76793.89,0.12,-0.30937,0.00022,16.72651]
[1779661976409,34.53,76793.89,0.12,-0.30937,0.00022,16.72651]
[1779661976439,34.53,76793.89,0.12,-0.30937,0.00022,16.72651]
[1779661976616,34.53,76793.89,0.12,-0.30937,0.00022,16.72651]
[1779661976669,34.53,76793.89,0.12,-0.30937,0.00022,16.72651]
[1779661976923,34.53,76793.89,0.12,-0.30937,0.00022,16.72651]
[1779661976981,34.53,76793.89,0.12,-0.30937,0.00022,16.72651]
[1779661977162,34.53,76793.89,0.12,-0.30937,0.00022,16.72651]
[1779661977014,34.53,76796.35,0.12,-0.30884,0.00021,16.71461]
[1779661977218,34.53,76796.35,0.12,-0.30884,0.00021,16.71461]
[1779661977227,34.53,76796.35,0.12,-0.30884,0.00021,16.71461]
[1779661977266,34.53,76796.35,0.12,-0.30884,0.00021,16.71461]
[1779661978566,34.53,76796.35,0.12,-0.30884,0.00021,16.71461]
[1779661978866,34.53,76794.68,0.12,-0.3092,0.00022,16.72275]
[1779661981928,34.53,76794.79,0.12,-0.30918,0.00022,16.72227]
[1779661985921,34.54,76791.9,0.12,-0.30981,0.00022,16.73653]
[1779661985932,34.54,76791.9,0.12,-0.30981,0.00022,16.73653]
[1779661986150,34.54,76793.74,0.12,-0.30942,0.00022,16.72764]
[1779661988140,34.54,76806.32,0.12,-0.30672,0.00021,16.66622]
[1779661993156,34.54,76810.22,0.12,-0.3059,0.00021,16.64741]
[1779661995154,34.54,76821.72,0.12,-0.30346,0.00021,16.59069]
[1779662000188,34.55,76821.87,0.12,-0.30344,0.00021,16.59028]
[1779662000934,34.55,76821.87,0.12,-0.30345,0.00021,16.5905]
[1779662004203,34.55,76827.65,0.12,-0.30223,0.00021,16.56195]
[1779662004950,34.55,76827.65,0.12,-0.30223,0.00021,16.56195]
[1779662005166,34.55,76829.31,0.12,-0.30188,0.00021,16.55362]
[1779662005754,34.55,76829.31,0.12,-0.30188,0.00021,16.55362]
[1779662005764,34.55,76829.31,0.12,-0.30188,0.00021,16.55362]
[1779662006157,34.55,76832.21,0.12,-0.30127,0.00021,16.53912]
[1779662007192,34.55,76840.15,0.12,-0.29959,0.00021,16.49912]
[1779662012245,34.56,76839.13,0.12,-0.29978,0.00021,16.49963]
[1779662017261,34.56,76839.17,0.12,-0.2998,0.00021,16.49999]
[1779662022125,34.56,76833.59,0.12,-0.301,0.00021,16.52863]
[1779662027137,34.57,76834.59,0.12,-0.30081,0.00021,16.52404]
[1779662029211,34.57,76824.56,0.12,-0.30295,0.00021,16.5747]
[1779662031620,34.57,76821.27,0.12,-0.30366,0.00021,16.59128]
[1779662036656,34.58,76821.91,0.12,-0.30353,0.00021,16.5884]
[1779662038240,34.58,76813.75,0.12,-0.30528,0.00021,16.62904]
[1779662038896,34.58,76813.75,0.12,-0.30528,0.00021,16.62904]
[1779662039071,34.58,76813.75,0.12,-0.30528,0.00021,16.62913]
[1779662040229,34.58,76813.75,0.12,-0.30528,0.00021,16.62913]
[1779662041085,34.58,76814.74,0.12,-0.30508,0.00021,16.62436]
[1779662046121,34.58,76813.59,0.12,-0.30533,0.00021,16.63026]
[1779662052165,34.58,76815.36,0.12,-0.30496,0.00021,16.62172]
[1779662057198,34.58,76817.43,0.12,-0.30453,0.00021,16.61168]
[1779662060219,34.58,76824.2,0.12,-0.30309,0.00021,16.57813]
[1779662062233,34.59,76830.87,0.12,-0.30168,0.00021,16.54485]
[1779662066262,34.59,76817.03,0.12,-0.30464,0.00021,16.61421]
[1779662070905,34.59,76800.57,0.12,-0.30817,0.00021,16.69541]
[1779662075927,34.59,76797.2,0.12,-0.30886,0.00021,16.70685]
[1779662076269,34.59,76785.11,0.12,-0.31146,0.00022,16.76538]
[1779662077173,34.59,76776.23,0.12,-0.31338,0.00022,16.80794]
[1779662077925,34.59,76776.23,0.12,-0.31338,0.00022,16.80794]
[1779662078019,34.59,76770.89,0.12,-0.31453,0.00022,16.83333]
[1779662080681,34.59,76770.71,0.12,-0.31457,0.00022,16.83419]
[1779662081113,34.59,76770.55,0.12,-0.31461,0.00022,16.83506]
[1779662086406,34.6,76764.86,0.12,-0.31586,0.00022,16.86222]
[1779662089292,34.6,76770.21,0.12,-0.3147,0.00022,16.83705]
[1779662090435,34.6,76777.01,0.12,-0.31324,0.00022,16.8048]
[1779662095471,34.6,76777.98,0.12,-0.31304,0.00022,16.80043]
[1779662101309,34.6,76778.02,0.12,-0.31304,0.00022,16.80043]
[1779662107553,34.6,76773.4,0.12,-0.31405,0.00022,16.82271]
[1779662112588,34.61,76775.03,0.12,-0.31371,0.00022,16.81522]
[1779662118036,34.61,76774.11,0.12,-0.31391,0.00022,16.81976]
[1779662120645,34.61,76767.67,0.12,-0.31531,0.00022,16.8504]
[1779662125680,34.61,76769.54,0.12,-0.31491,0.00022,16.84171]
[1779662130715,34.61,76770.41,0.12,-0.31473,0.00022,16.83773]
[1779662133281,34.61,76764.38,0.12,-0.316,0.00022,16.86117]
[1779662139015,34.62,76762.27,0.12,-0.31647,0.00022,16.87141]
[1779662139220,34.62,76762.27,0.12,-0.31647,0.00022,16.87141]
[1779662139230,34.62,76762.62,0.12,-0.3164,0.00022,16.86985]
[1779662141160,34.62,76762.62,0.12,-0.3164,0.00022,16.86985]
[1779662141327,34.62,76767.37,0.12,-0.31538,0.00022,16.84765]
[1779662146830,34.62,76769.99,0.12,-0.31483,0.00022,16.83577]
[1779662151868,34.63,76771.68,0.12,-0.31449,0.00022,16.82825]
[1779662156284,34.63,76762.44,0.12,-0.3165,0.00022,16.87208]
[1779662158062,34.63,76762.44,0.12,-0.31651,0.00022,16.87217]
[1779662158338,34.63,76754.18,0.12,-0.3183,0.00022,16.91076]
[1779662161070,34.63,76754.12,0.12,-0.31832,0.00022,16.91118]
[1779662161088,34.63,76754.12,0.12,-0.31832,0.00022,16.91118]
[1779662161161,34.63,76754.12,0.12,-0.31832,0.00022,16.91118]
[1779662161208,34.63,76754.12,0.12,-0.31832,0.00022,16.91118]
[1779662161383,34.63,76745.04,0.12,-0.3203,0.00022,16.95325]
[1779662162097,34.63,76745.04,0.12,-0.3203,0.00022,16.95325]
[1779662162173,34.63,76735.97,0.12,-0.32228,0.00022,16.99487]
[1779662164823,34.64,76734.8,0.12,-0.32254,0.00022,17.00021]
[1779662164966,34.64,76734.76,0.12,-0.32255,0.00022,17.00041]
[1779662167987,34.64,76728.88,0.12,-0.32384,0.00022,17.02707]
[1779662173098,34.63,76727.47,0.12,-0.32414,0.00022,17.03335]
[1779662175380,34.63,76732.82,0.12,-0.32297,0.00022,17.00912]
[1779662178067,34.63,76727.46,0.12,-0.32414,0.00022,17.03341]
[1779662183115,34.63,76728.23,0.12,-0.32398,0.00022,17.02999]
[1779662188141,34.64,76732.51,0.12,-0.32304,0.00022,17.01068]
[1779662193175,34.64,76730.73,0.12,-0.3234,0.00022,17.01373]
[1779662198207,34.64,76730.12,0.12,-0.32354,0.00022,17.01656]
[1779662203251,34.64,76738.43,0.12,-0.32172,0.00022,16.9788]
[1779662208286,34.64,76742.42,0.12,-0.32085,0.00022,16.96065]
[1779662213366,34.64,76739.99,0.12,-0.3214,0.00022,16.97216]
[1779662216338,34.64,76745.68,0.12,-0.32017,0.00022,16.94621]
[1779662221372,34.65,76747.59,0.12,-0.31976,0.00022,16.93769]
[1779662226407,34.65,76749.94,0.12,-0.31926,0.00022,16.92704]
[1779662231443,34.65,76743.26,0.12,-0.32073,0.00022,16.95805]
[1779662236478,34.65,76738.36,0.12,-0.3218,0.00022,16.98046]
[1779662238057,34.65,76731.65,0.12,-0.32326,0.00022,17.01096]
[1779662243483,34.65,76728.75,0.12,-0.32389,0.00022,17.02398]
[1779662249569,34.65,76730.11,0.12,-0.3236,0.00022,17.01793]
[1779662255805,34.65,76728.53,0.12,-0.32391,0.00022,17.02006]
[1779662261680,34.65,76733.28,0.12,-0.32287,0.00022,16.99861]
[1779662265874,34.65,76726.25,0.12,-0.32442,0.00022,17.03055]
[1779662267615,34.65,76726.16,0.12,-0.32444,0.00022,17.03095]
[1779662268460,34.65,76713.12,0.12,-0.3273,0.00022,17.08927]
[1779662273737,34.66,76716.4,0.12,-0.32659,0.00022,17.07489]
[1779662275324,34.66,76722.16,0.12,-0.32532,0.00022,17.04908]
[1779662275939,34.65,76727.7,0.12,-0.32411,0.00022,17.02412]
[1779662281200,34.65,76727.51,0.12,-0.32414,0.00022,17.02485]
[1779662281862,34.65,76709.94,0.12,-0.328,0.00022,17.10333]
[1779662283074,34.65,76712.28,0.12,-0.32749,0.00022,17.09301]
[1779662289418,34.65,76712.38,0.12,-0.32746,0.00022,17.09247]
[1779662291548,34.65,76713.69,0.12,-0.32717,0.00022,17.08655]
[1779662292428,34.65,76708.0,0.12,-0.32842,0.00022,17.11175]
[1779662294521,34.65,76700.49,0.12,-0.33008,0.00022,17.14474]
[1779662295514,34.65,76691.67,0.12,-0.33203,0.00022,17.18306]
[1779662295643,34.65,76691.67,0.12,-0.33203,0.00022,17.18306]
[1779662296234,34.65,76694.53,0.12,-0.33139,0.00022,17.17067]
[1779662297215,34.65,76694.53,0.12,-0.33139,0.00022,17.17067]
[1779662297304,34.65,76693.49,0.12,-0.33163,0.00022,17.17524]
[1779662298072,34.65,76693.49,0.12,-0.33163,0.00022,17.17524]
[1779662298146,34.65,76693.49,0.12,-0.33163,0.00022,17.17524]
[1779662298155,34.65,76693.49,0.12,-0.33163,0.00022,17.17524]
[1779662298232,34.65,76693.49,0.12,-0.33163,0.00022,17.17524]
[1779662298422,34.65,76693.49,0.12,-0.33163,0.00022,17.17524]
[1779662298483,34.65,76693.49,0.12,-0.33163,0.00022,17.17524]
[1779662298537,34.65,76690.65,0.12,-0.33225,0.00022,17.1875]
[1779662298706,34.65,76690.65,0.12,-0.33225,0.00022,17.1875]
[1779662298791,34.65,76690.65,0.12,-0.33225,0.00022,17.1875]
[1779662298928,34.65,76690.65,0.12,-0.33225,0.00022,17.1875]
[1779662298970,34.65,76690.65,0.12,-0.33225,0.00022,17.1875]
[1779662299143,34.65,76690.65,0.12,-0.33225,0.00022,17.1875]
[1779662299197,34.65,76690.65,0.12,-0.33225,0.00022,17.1875]
[1779662299204,34.65,76690.65,0.12,-0.33225,0.00022,17.1875]
[1779662299207,34.65,76690.65,0.12,-0.33225,0.00022,17.1875]
[1779662299240,34.65,76689.32,0.12,-0.33255,0.00022,17.19321]
[1779662300367,34.65,76689.32,0.12,-0.33255,0.00022,17.19321]
[1779662300468,34.65,76690.26,0.12,-0.33234,0.00022,17.18915]
[1779662302278,34.65,76691.77,0.12,-0.332,0.00022,17.18262]
[1779662302348,34.65,76691.77,0.12,-0.332,0.00022,17.18262]
[1779662302351,34.65,76691.77,0.12,-0.332,0.00022,17.18262]
[1779662302368,34.65,76691.77,0.12,-0.332,0.00022,17.18262]
[1779662302563,34.65,76691.77,0.12,-0.332,0.00022,17.18262]
[1779662302506,34.65,76687.87,0.12,-0.33287,0.00022,17.19947]
[1779662302900,34.65,76687.87,0.12,-0.33287,0.00022,17.19947]
[1779662303057,34.65,76687.87,0.12,-0.33287,0.00022,17.19947]
[1779662303462,34.65,76687.87,0.12,-0.33287,0.00022,17.19947]
[1779662303512,34.65,76660.51,0.12,-0.33895,0.00022,17.31533]
[1779662303611,34.65,76660.51,0.12,-0.33895,0.00022,17.31533]
[1779662303792,34.65,76660.51,0.12,-0.33895,0.00022,17.31533]
[1779662303890,34.65,76660.51,0.12,-0.33895,0.00022,17.31533]
[1779662304316,34.65,76660.51,0.12,-0.33895,0.00022,17.31533]
[1779662304543,34.65,76660.51,0.12,-0.33895,0.00022,17.31533]
[1779662304449,34.65,76638.75,0.12,-0.34382,0.00022,17.40455]
[1779662304722,34.65,76638.75,0.12,-0.34382,0.00022,17.40455]
[1779662304905,34.65,76638.75,0.12,-0.34382,0.00022,17.40455]
[1779662304937,34.65,76638.75,0.12,-0.34382,0.00022,17.40455]
[1779662305003,34.65,76638.75,0.12,-0.34382,0.00022,17.40455]
[1779662305042,34.65,76638.75,0.12,-0.34382,0.00022,17.40455]
[1779662305142,34.65,76638.56,0.12,-0.34387,0.00022,17.40543]
[1779662305718,34.65,76638.56,0.12,-0.34387,0.00022,17.40543]
[1779662306571,34.65,76634.22,0.12,-0.34485,0.00022,17.42302]
[1779662306597,34.65,76634.22,0.12,-0.34485,0.00022,17.42302]
[1779662307491,34.65,76634.22,0.12,-0.34485,0.00022,17.42302]
[1779662307550,34.65,76634.22,0.12,-0.34485,0.00022,17.42302]
[1779662307516,34.66,76635.99,0.12,-0.34446,0.00022,17.41599]
[1779662308987,34.66,76624.05,0.12,-0.34715,0.00023,17.46376]
[1779662312168,34.66,76628.03,0.12,-0.34623,0.00023,17.44304]
[1779662312266,34.66,76632.36,0.12,-0.34525,0.00022,17.42577]
[1779662312798,34.66,76632.36,0.12,-0.34525,0.00022,17.42577]
[1779662312827,34.66,76632.36,0.12,-0.34525,0.00022,17.42577]
[1779662315199,34.66,76631.53,0.12,-0.34544,0.00022,17.42913]
[1779662315247,34.66,76631.53,0.12,-0.34544,0.00022,17.42913]
[1779662316164,34.66,76632.46,0.12,-0.34523,0.00022,17.42543]
[1779662316182,34.66,76632.46,0.12,-0.34523,0.00022,17.42543]
[1779662316803,34.66,76637.06,0.12,-0.3442,0.00022,17.40694]
[1779662316861,34.66,76637.06,0.12,-0.3442,0.00022,17.40694]
[1779662316913,34.66,76637.06,0.12,-0.3442,0.00022,17.40694]
[1779662317070,34.66,76638.1,0.12,-0.34397,0.00022,17.40277]
[1779662318248,34.66,76638.1,0.12,-0.34397,0.00022,17.40277]
[1779662318291,34.66,76632.23,0.12,-0.34529,0.00022,17.42643]
[1779662320564,34.66,76624.23,0.12,-0.34709,0.00023,17.45833]
[1779662323814,34.66,76619.77,0.12,-0.34811,0.00023,17.4761]
[1779662324482,34.66,76618.2,0.12,-0.34846,0.00023,17.48232]
[1779662326474,34.66,76622.16,0.12,-0.34757,0.00023,17.46677]
[1779662326482,34.66,76622.16,0.12,-0.34757,0.00023,17.46677]
[1779662326510,34.66,76622.16,0.12,-0.34757,0.00023,17.46677]
[1779662326552,34.67,76622.44,0.12,-0.34751,0.00023,17.46573]
[1779662327447,34.67,76622.44,0.12,-0.34751,0.00023,17.46573]
[1779662327493,34.67,76622.44,0.12,-0.34751,0.00023,17.46573]
[1779662327533,34.67,76622.2,0.12,-0.34757,0.00023,17.46675]
[1779662328213,34.67,76622.2,0.12,-0.34757,0.00023,17.46675]
[1779662328227,34.67,76622.53,0.12,-0.3475,0.00023,17.46551]
[1779662329570,34.67,76629.34,0.12,-0.34597,0.00023,17.43852]
[1779662330210,34.67,76629.34,0.12,-0.34597,0.00023,17.43852]
[1779662330229,34.67,76629.34,0.12,-0.34597,0.00023,17.43852]
[1779662330292,34.67,76634.15,0.12,-0.34489,0.00022,17.41929]
[1779662333104,34.67,76634.15,0.12,-0.34489,0.00022,17.41936]
[1779662338193,34.67,76642.41,0.12,-0.34306,0.00022,17.38649]
[1779662340479,34.68,76647.71,0.12,-0.34188,0.00022,17.36502]
[1779662346417,34.68,76644.8,0.12,-0.34255,0.00022,17.37719]
[1779662352068,34.69,76639.93,0.12,-0.34366,0.00022,17.39736]
[1779662353301,34.69,76646.48,0.12,-0.3422,0.00022,17.3709]
[1779662358335,34.69,76648.12,0.12,-0.34185,0.00022,17.3646]
[1779662361358,34.7,76657.78,0.12,-0.33971,0.00022,17.32516]
[1779662363476,34.7,76663.56,0.12,-0.33844,0.00022,17.30153]
[1779662366616,34.7,76657.36,0.12,-0.33981,0.00022,17.32713]
[1779662371822,34.7,76661.47,0.12,-0.33885,0.00022,17.30482]
[1779662377975,34.69,76661.29,0.12,-0.33888,0.00022,17.30535]
[1779662378130,34.69,76661.29,0.12,-0.33888,0.00022,17.30535]
[1779662378554,34.69,76671.96,0.12,-0.3365,0.00022,17.2606]
[1779662379596,34.69,76671.96,0.12,-0.3365,0.00022,17.2606]
[1779662379628,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662379712,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662379875,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662379942,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662380125,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662380141,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662380262,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662380361,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662380445,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662380602,34.69,76676.14,0.12,-0.33557,0.00022,17.24289]
[1779662380608,34.69,76680.82,0.12,-0.33453,0.00022,17.22299]
[1779662380639,34.69,76680.82,0.12,-0.33453,0.00022,17.22299]
[1779662380650,34.69,76680.82,0.12,-0.33453,0.00022,17.22299]
[1779662380867,34.69,76680.82,0.12,-0.33453,0.00022,17.22299]
[1779662380918,34.69,76680.82,0.12,-0.33453,0.00022,17.22299]
[1779662381142,34.69,76680.82,0.12,-0.33453,0.00022,17.22299]
[1779662381192,34.69,76680.82,0.12,-0.33453,0.00022,17.22299]
[1779662381202,34.69,76680.82,0.12,-0.33453,0.00022,17.22299]
[1779662381499,34.69,76680.82,0.12,-0.33452,0.00022,17.22296]
[1779662381930,34.69,76680.82,0.12,-0.33452,0.00022,17.22296]
[1779662382543,34.69,76682.57,0.12,-0.33414,0.00022,17.21548]
[1779662383685,34.69,76682.17,0.12,-0.33422,0.00022,17.21717]
[1779662383706,34.69,76682.17,0.12,-0.33422,0.00022,17.21717]
[1779662384526,34.69,76683.29,0.12,-0.33397,0.00022,17.21238]
[1779662389552,34.69,76678.68,0.12,-0.335,0.00022,17.23199]
[1779662391603,34.69,76685.3,0.12,-0.33352,0.00022,17.20366]
[1779662396627,34.69,76686.62,0.12,-0.33323,0.00022,17.19796]
[1779662401628,34.69,76689.85,0.12,-0.33251,0.00022,17.18403]
[1779662404602,34.69,76679.58,0.12,-0.33479,0.00022,17.228]
[1779662405632,34.69,76679.58,0.12,-0.33479,0.00022,17.228]
[1779662409674,34.69,76673.87,0.12,-0.33605,0.00022,17.25216]
[1779662414679,34.69,76676.28,0.12,-0.33551,0.00022,17.24187]
[1779662416514,34.69,76676.19,0.12,-0.33553,0.00022,17.2422]
[1779662416598,34.69,76676.06,0.12,-0.33556,0.00022,17.2427]
[1779662416735,34.69,76676.06,0.12,-0.33556,0.00022,17.2427]
[1779662416812,34.69,76670.99,0.12,-0.33668,0.00022,17.26412]
[1779662418082,34.69,76662.93,0.12,-0.33848,0.00022,17.29788]
[1779662420427,34.69,76660.12,0.12,-0.33911,0.00022,17.3096]
[1779662420653,34.69,76656.35,0.12,-0.33995,0.00022,17.3252]
[1779662424620,34.69,76650.15,0.12,-0.34135,0.00022,17.35092]
[1779662426436,34.69,76648.12,0.12,-0.3418,0.00022,17.35929]
[1779662427055,34.69,76646.94,0.12,-0.34207,0.00022,17.36417]
[1779662427065,34.69,76646.94,0.12,-0.34207,0.00022,17.36417]
[1779662428517,34.69,76647.64,0.12,-0.34192,0.00022,17.36137]
[1779662428607,34.69,76647.64,0.12,-0.34192,0.00022,17.36137]
[1779662428644,34.69,76647.64,0.12,-0.34192,0.00022,17.36137]
[1779662428687,34.69,76647.16,0.12,-0.34203,0.00022,17.36338]
[1779662429124,34.69,76647.16,0.12,-0.34203,0.00022,17.36338]
[1779662429220,34.69,76635.81,0.12,-0.34457,0.00022,17.40935]
[1779662430619,34.69,76635.81,0.12,-0.34457,0.00022,17.40935]
[1779662430625,34.69,76628.56,0.12,-0.34621,0.00022,17.43854]
[1779662433695,34.7,76627.07,0.12,-0.34652,0.00023,17.4396]
[1779662434571,34.7,76628.55,0.12,-0.34619,0.00022,17.43379]
[1779662439593,34.7,76628.23,0.12,-0.34628,0.00022,17.43541]
[1779662439691,34.71,76634.2,0.12,-0.34497,0.00022,17.41223]
[1779662442584,34.73,76643.69,0.12,-0.34293,0.00022,17.37563]
[1779662443606,34.75,76637.1,0.12,-0.34449,0.00022,17.4037]
[1779662445320,34.75,76635.4,0.12,-0.34487,0.00022,17.41052]
[1779662445641,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662445855,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662445987,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662446109,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662446154,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662446300,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662446364,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662446400,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662446589,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662446642,34.76,76614.39,0.12,-0.34964,0.00023,17.49423]
[1779662446687,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662446802,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662446822,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662447009,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662447036,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662447249,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662447295,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662447302,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662447308,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662447551,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662447615,34.78,76604.56,0.12,-0.35193,0.00023,17.53355]
[1779662447679,34.79,76605.36,0.12,-0.35178,0.00023,17.53089]
[1779662451769,34.79,76605.71,0.12,-0.35172,0.00023,17.53002]
[1779662452651,34.79,76605.01,0.12,-0.35188,0.00023,17.53272]
[1779662456690,34.8,76599.21,0.12,-0.35319,0.00023,17.55487]
[1779662457612,34.8,76592.31,0.12,-0.35476,0.00023,17.58091]
[1779662459384,34.8,76595.22,0.12,-0.3541,0.00023,17.57005]
[1779662463261,34.8,76604.7,0.12,-0.35198,0.00023,17.53446]
[1779662467773,34.81,76606.15,0.12,-0.35166,0.00023,17.52909]
[1779662473048,34.81,76608.16,0.12,-0.35122,0.00023,17.52153]
[1779662478382,34.81,76608.21,0.12,-0.35122,0.00023,17.52152]
[1779662483782,34.81,76606.23,0.12,-0.35168,0.00023,17.52933]
[1779662483927,34.81,76606.23,0.12,-0.35168,0.00023,17.52933]
[1779662484243,34.81,76605.98,0.12,-0.35174,0.00023,17.53032]
[1779662489279,34.82,76606.91,0.12,-0.35154,0.00023,17.52697]
[1779662494313,34.82,76602.08,0.12,-0.35261,0.00023,17.54071]
[1779662499348,34.82,76602.73,0.12,-0.35247,0.00023,17.53841]
[1779662504382,34.83,76603.24,0.12,-0.35237,0.00023,17.53666]
[1779662507183,34.83,76604.45,0.12,-0.3521,0.00023,17.53214]
[1779662508129,34.83,76606.23,0.12,-0.3517,0.00023,17.52538]
[1779662508141,34.83,76606.23,0.12,-0.3517,0.00023,17.52538]
[1779662508694,34.83,76609.52,0.12,-0.35096,0.00023,17.51281]
[1779662513718,34.83,76609.77,0.12,-0.35092,0.00023,17.51207]
[1779662516743,34.84,76615.72,0.12,-0.34959,0.00022,17.48934]
[1779662521754,34.84,76617.92,0.12,-0.34911,0.00022,17.48108]
[1779662526771,34.84,76620.37,0.12,-0.34858,0.00022,17.47187]
[1779662529571,34.85,76622.05,0.12,-0.34821,0.00022,17.46551]
[1779662529582,34.85,76622.05,0.12,-0.34821,0.00022,17.46551]
[1779662529696,34.85,76622.05,0.12,-0.34821,0.00022,17.46551]
[1779662529706,34.85,76622.05,0.12,-0.34821,0.00022,17.46551]
[1779662529750,34.85,76636.92,0.12,-0.34489,0.00022,17.40682]
[1779662529816,34.85,76636.92,0.12,-0.34489,0.00022,17.40682]
[1779662529921,34.85,76636.92,0.12,-0.34489,0.00022,17.40682]
[1779662530163,34.85,76636.92,0.12,-0.34489,0.00022,17.40682]
[1779662530177,34.85,76636.92,0.12,-0.34489,0.00022,17.40682]
[1779662530367,34.85,76636.92,0.12,-0.34489,0.00022,17.40682]
[1779662530387,34.85,76636.92,0.12,-0.34489,0.00022,17.40682]
[1779662530604,34.85,76636.92,0.12,-0.34489,0.00022,17.40682]
[1779662530634,34.85,76636.92,0.12,-0.34489,0.00022,17.40682]
[1779662530677,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662530815,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662530844,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662531017,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662531063,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662531237,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662531286,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662531297,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662531304,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662531761,34.85,76642.75,0.12,-0.34358,0.00022,17.38345]
[1779662531580,34.85,76642.72,0.12,-0.34359,0.00022,17.38359]
[1779662532398,34.85,76642.72,0.12,-0.34359,0.00022,17.38359]
[1779662532697,34.85,76642.77,0.12,-0.34358,0.00022,17.38348]
[1779662534727,34.85,76633.31,0.12,-0.3457,0.00022,17.42139]
[1779662534935,34.85,76633.31,0.12,-0.3457,0.00022,17.42139]
[1779662534994,34.85,76633.31,0.12,-0.3457,0.00022,17.42139]
[1779662535001,34.85,76633.31,0.12,-0.3457,0.00022,17.42139]
[1779662535766,34.85,76628.57,0.12,-0.34677,0.00022,17.44017]
[1779662537958,34.85,76629.56,0.12,-0.34655,0.00022,17.43638]
[1779662538764,34.85,76629.79,0.12,-0.3465,0.00022,17.43552]
[1779662541807,34.86,76630.95,0.12,-0.34625,0.00022,17.43111]
[1779662544664,34.86,76630.95,0.12,-0.34626,0.00022,17.43128]
[1779662548713,34.86,76624.94,0.12,-0.34762,0.00022,17.45518]
[1779662553731,34.86,76624.42,0.12,-0.34771,0.00022,17.45244]
[1779662558777,34.87,76626.56,0.12,-0.34725,0.00022,17.44435]
[1779662563814,34.87,76632.32,0.12,-0.34598,0.00022,17.42197]
[1779662566834,34.89,76642.02,0.12,-0.34386,0.00022,17.38425]
[1779662571870,34.89,76639.94,0.12,-0.34435,0.00022,17.39312]
[1779662576904,34.9,76639.55,0.12,-0.34447,0.00022,17.3952]
[1779662581938,34.91,76638.9,0.12,-0.34464,0.00022,17.39832]
[1779662588189,34.92,76638.03,0.12,-0.34487,0.00022,17.4024]
[1779662595032,34.92,76637.48,0.12,-0.34503,0.00022,17.40529]
[1779662601073,34.93,76637.2,0.12,-0.34512,0.00022,17.40699]
[1779662608166,34.93,76638.17,0.12,-0.34491,0.00022,17.40323]
[1779662608229,34.94,76629.15,0.12,-0.34696,0.00022,17.43951]
[1779662610471,34.94,76620.02,0.12,-0.34901,0.00022,17.47533]
[1779662616191,34.95,76617.71,0.12,-0.34951,0.00022,17.47954]
[1779662621312,34.95,76615.72,0.12,-0.34997,0.00022,17.48738]
[1779662621701,34.95,76622.31,0.12,-0.3485,0.00022,17.46199]
[1779662622640,34.95,76622.31,0.12,-0.3485,0.00022,17.46199]
[1779662622655,34.95,76622.31,0.12,-0.3485,0.00022,17.46199]
[1779662622896,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623000,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623120,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623247,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623279,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623354,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623506,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623570,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623709,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623760,34.95,76644.01,0.12,-0.34365,0.00022,17.37626]
[1779662623798,34.95,76657.28,0.12,-0.3407,0.00022,17.32258]
[1779662623931,34.95,76657.28,0.12,-0.3407,0.00022,17.32258]
[1779662623973,34.95,76657.28,0.12,-0.3407,0.00022,17.32258]
[1779662624139,34.95,76657.28,0.12,-0.3407,0.00022,17.32258]
[1779662624191,34.95,76657.28,0.12,-0.3407,0.00022,17.32258]
[1779662624203,34.95,76657.28,0.12,-0.3407,0.00022,17.32258]
[1779662624209,34.95,76657.28,0.12,-0.3407,0.00022,17.32258]
[1779662624778,34.95,76657.28,0.12,-0.3407,0.00022,17.32258]
[1779662624814,34.95,76656.41,0.12,-0.34089,0.00022,17.32619]
[1779662628883,34.96,76664.44,0.12,-0.33913,0.00022,17.29362]
[1779662631985,34.96,76668.81,0.12,-0.33817,0.00022,17.27588]
[1779662632120,34.96,76668.81,0.12,-0.33817,0.00022,17.27588]
[1779662632305,34.96,76668.81,0.12,-0.33817,0.00022,17.27588]
[1779662633492,34.96,76668.81,0.12,-0.33817,0.00022,17.27588]
[1779662633515,34.96,76668.81,0.12,-0.33817,0.00022,17.27588]
[1779662633829,34.96,76672.73,0.12,-0.3373,0.00022,17.2595]
[1779662638848,34.96,76674.19,0.12,-0.33697,0.00022,17.25316]
[1779662643865,34.95,76672.48,0.12,-0.33733,0.00022,17.25996]
[1779662648879,34.95,76673.02,0.12,-0.33719,0.00022,17.25737]
[1779662653884,34.94,76672.74,0.12,-0.33724,0.00022,17.25819]
[1779662658896,34.94,76673.41,0.12,-0.33707,0.00022,17.25503]
[1779662662966,34.94,76678.66,0.12,-0.33589,0.00022,17.2327]
[1779662665554,34.93,76680.79,0.12,-0.33541,0.00022,17.2236]
[1779662665565,34.93,76680.79,0.12,-0.33541,0.00022,17.2236]
[1779662665640,34.93,76681.58,0.12,-0.33524,0.00022,17.22027]
[1779662672587,34.93,76683.78,0.12,-0.33469,0.00022,17.2054]
[1779662677619,34.92,76686.47,0.12,-0.33408,0.00022,17.19368]
[1779662682655,34.92,76691.86,0.12,-0.33288,0.00022,17.1705]
[1779662685592,34.92,76690.86,0.12,-0.3331,0.00022,17.17468]
[1779662685674,34.92,76691.13,0.12,-0.33304,0.00022,17.17353]
[1779662688744,34.92,76695.22,0.12,-0.33213,0.00022,17.15593]
[1779662688842,34.92,76695.19,0.12,-0.33214,0.00022,17.15608]
[1779662694738,34.92,76694.64,0.12,-0.33226,0.00022,17.15854]
[1779662696752,34.92,76700.74,0.12,-0.33092,0.00022,17.13228]
[1779662697543,34.92,76700.74,0.12,-0.33092,0.00022,17.13228]
[1779662697760,34.92,76702.67,0.12,-0.3305,0.00022,17.12395]
[1779662701248,34.92,76703.73,0.12,-0.33026,0.00022,17.11927]
[1779662701260,34.92,76703.73,0.12,-0.33026,0.00022,17.11927]
[1779662701789,34.92,76704.22,0.12,-0.33015,0.00022,17.11711]
[1779662702562,34.92,76704.22,0.12,-0.33015,0.00022,17.11711]
[1779662703814,34.92,76711.7,0.12,-0.32851,0.00022,17.08446]
[1779662708836,34.92,76715.43,0.12,-0.32768,0.00022,17.06786]
[1779662709164,34.92,76715.43,0.12,-0.32768,0.00022,17.06786]
[1779662709299,34.92,76715.43,0.12,-0.32768,0.00022,17.06786]
[1779662709975,34.91,76726.54,0.12,-0.32525,0.00022,17.01869]
[1779662712920,34.91,76728.41,0.12,-0.32484,0.00022,17.01032]
[1779662712933,34.91,76728.41,0.12,-0.32484,0.00022,17.01032]
[1779662712948,34.91,76729.23,0.12,-0.32466,0.00022,17.00667]
[1779662717959,34.91,76727.95,0.12,-0.32494,0.00022,17.0124]
[1779662722987,34.91,76731.11,0.12,-0.32425,0.00022,16.99823]
[1779662728011,34.91,76729.61,0.12,-0.32457,0.00022,17.0048]
[1779662733063,34.91,76727.98,0.12,-0.32488,0.00022,17.00679]
[1779662738040,34.91,76733.84,0.12,-0.32359,0.00022,16.98028]
[1779662743058,34.91,76735.67,0.12,-0.32318,0.00022,16.97189]
[1779662748085,34.9,76739.43,0.12,-0.32236,0.00022,16.95471]
[1779662751772,34.9,76738.01,0.12,-0.32266,0.00022,16.96105]
[1779662751949,34.9,76738.01,0.12,-0.32266,0.00022,16.96105]
[1779662751991,34.9,76737.38,0.12,-0.3228,0.00022,16.96386]
[1779662754019,34.9,76744.95,0.12,-0.32115,0.00022,16.92949]
[1779662759045,34.9,76746.07,0.12,-0.32089,0.00022,16.9242]
[1779662764030,34.9,76743.05,0.12,-0.32154,0.00022,16.93768]
[1779662764082,34.9,76743.05,0.12,-0.32154,0.00022,16.93768]
[1779662764034,34.9,76753.84,0.12,-0.3192,0.00022,16.88837]
[1779662764161,34.9,76753.84,0.12,-0.3192,0.00022,16.88837]
[1779662764525,34.9,76753.84,0.12,-0.3192,0.00022,16.88837]
[1779662764637,34.9,76753.84,0.12,-0.3192,0.00022,16.88837]
[1779662764890,34.9,76753.84,0.12,-0.3192,0.00022,16.88837]
[1779662764953,34.9,76753.84,0.12,-0.3192,0.00022,16.88837]
[1779662764992,34.9,76753.84,0.12,-0.3192,0.00022,16.88837]
[1779662765025,34.9,76753.84,0.12,-0.3192,0.00022,16.88837]
[1779662765053,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765203,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765236,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765280,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765334,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765342,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765403,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765435,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765627,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765667,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765843,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765871,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662766043,34.89,76777.8,0.12,-0.31402,0.00021,16.77681]
[1779662765938,34.89,76779.79,0.12,-0.31359,0.00021,16.76741]
[1779662766250,34.89,76779.79,0.12,-0.31359,0.00021,16.76741]
[1779662766279,34.89,76779.79,0.12,-0.31359,0.00021,16.76741]
[1779662766472,34.89,76779.79,0.12,-0.31359,0.00021,16.76741]
[1779662766498,34.89,76779.79,0.12,-0.31359,0.00021,16.76741]
[1779662766675,34.89,76779.79,0.12,-0.31359,0.00021,16.76741]
[1779662766703,34.89,76779.79,0.12,-0.31359,0.00021,16.76741]
[1779662766880,34.89,76779.79,0.12,-0.31359,0.00021,16.76741]
[1779662766913,34.89,76779.79,0.12,-0.31359,0.00021,16.76741]
[1779662766924,34.89,76783.51,0.12,-0.31279,0.00021,16.74982]
[1779662767372,34.89,76783.51,0.12,-0.31279,0.00021,16.74982]
[1779662767414,34.89,76783.51,0.12,-0.31279,0.00021,16.74982]
[1779662767611,34.89,76783.51,0.12,-0.31279,0.00021,16.74982]
[1779662767626,34.89,76783.51,0.12,-0.31279,0.00021,16.74982]
[1779662767635,34.89,76783.51,0.12,-0.31279,0.00021,16.74982]
[1779662767703,34.89,76783.51,0.12,-0.31279,0.00021,16.74982]
[1779662767898,34.89,76783.06,0.12,-0.31289,0.00021,16.75189]
[1779662769479,34.89,76783.06,0.12,-0.31289,0.00021,16.75189]
[1779662769566,34.89,76783.06,0.12,-0.31289,0.00021,16.75189]
[1779662769606,34.89,76783.06,0.12,-0.31289,0.00021,16.75189]
[1779662769629,34.89,76783.06,0.12,-0.31289,0.00021,16.75189]
[1779662769768,34.89,76783.06,0.12,-0.31289,0.00021,16.75189]
[1779662769887,34.89,76783.06,0.12,-0.31289,0.00021,16.75189]
[1779662770051,34.89,76783.06,0.12,-0.31289,0.00021,16.75189]
[1779662770055,34.89,76783.06,0.12,-0.31289,0.00021,16.75189]
[1779662770001,34.89,76792.46,0.12,-0.31087,0.00021,16.7072]
[1779662770279,34.89,76792.46,0.12,-0.31087,0.00021,16.7072]
[1779662770471,34.89,76792.46,0.12,-0.31087,0.00021,16.7072]
[1779662770608,34.89,76792.46,0.12,-0.31087,0.00021,16.7072]
[1779662770814,34.89,76792.46,0.12,-0.31087,0.00021,16.7072]
[1779662770932,34.89,76792.46,0.12,-0.31087,0.00021,16.7072]
[1779662771050,34.89,76792.46,0.12,-0.31087,0.00021,16.7072]
[1779662771016,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771224,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771310,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771374,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771473,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771586,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771620,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771715,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771802,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771942,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662771998,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662772031,34.89,76809.44,0.12,-0.30724,0.00021,16.62535]
[1779662772022,34.89,76827.05,0.12,-0.3035,0.00021,16.53901]
[1779662772200,34.89,76827.05,0.12,-0.3035,0.00021,16.53901]
[1779662772237,34.89,76827.05,0.12,-0.3035,0.00021,16.53901]
[1779662772256,34.89,76827.05,0.12,-0.3035,0.00021,16.53901]
[1779662772499,34.89,76835.63,0.12,-0.30169,0.00021,16.49649]
[1779662773938,34.89,76831.52,0.12,-0.30255,0.00021,16.51689]
[1779662775291,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775534,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775562,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775572,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775601,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775638,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775756,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775784,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775950,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775963,34.89,76830.28,0.12,-0.30282,0.00021,16.52303]
[1779662775973,34.89,76848.41,0.12,-0.29899,0.00021,16.43252]
[1779662776162,34.89,76848.41,0.12,-0.29899,0.00021,16.43252]
[1779662776196,34.89,76848.41,0.12,-0.29899,0.00021,16.43252]
[1779662776398,34.89,76848.41,0.12,-0.29899,0.00021,16.43252]
[1779662776447,34.89,76848.41,0.12,-0.29899,0.00021,16.43252]
[1779662776495,34.89,76848.41,0.12,-0.29899,0.00021,16.43252]
[1779662776540,34.89,76848.41,0.12,-0.29899,0.00021,16.43252]
[1779662776785,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662777120,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662777155,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662777209,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662777257,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662777414,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662777437,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662777542,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662777590,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662778004,34.89,76859.5,0.12,-0.29667,0.00021,16.37638]
[1779662778007,34.89,76870.06,0.12,-0.29445,0.00021,16.32228]
[1779662779539,34.9,76871.83,0.12,-0.29411,0.00021,16.31388]
[1779662779860,34.9,76871.64,0.12,-0.29415,0.00021,16.31504]
[1779662780593,34.9,76871.64,0.12,-0.29415,0.00021,16.31504]
[1779662781104,34.9,76859.96,0.12,-0.2966,0.00021,16.37476]
[1779662784040,34.9,76864.36,0.12,-0.29567,0.00021,16.35227]
[1779662784071,34.9,76856.27,0.12,-0.29736,0.00021,16.39329]
[1779662787619,34.9,76851.68,0.12,-0.29832,0.00021,16.41638]
[1779662787627,34.9,76851.68,0.12,-0.29832,0.00021,16.41638]
[1779662788048,34.9,76853.09,0.12,-0.29802,0.00021,16.40925]
[1779662790055,34.9,76860.1,0.12,-0.29655,0.00021,16.37371]
[1779662795076,34.89,76859.48,0.12,-0.29664,0.00021,16.37152]
[1779662797358,34.89,76865.34,0.12,-0.29541,0.00021,16.34158]
[1779662797454,34.89,76865.34,0.12,-0.29541,0.00021,16.34158]
[1779662797635,34.89,76867.94,0.12,-0.29486,0.00021,16.32829]
[1779662799712,34.89,76876.14,0.12,-0.29315,0.00021,16.28605]
[1779662802184,34.89,76878.86,0.12,-0.29258,0.00021,16.27185]
[1779662802202,34.89,76878.86,0.12,-0.29258,0.00021,16.27185]
[1779662803073,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662803451,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662803465,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662803515,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662803588,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662803750,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662803829,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662803926,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662804017,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662804127,34.89,76886.54,0.12,-0.29097,0.00021,16.2317]
[1779662804022,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662804155,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662804354,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662804407,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662804563,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662804604,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662804824,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662804867,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662805016,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662805047,34.89,76890.56,0.12,-0.29013,0.00021,16.21059]
[1779662805085,34.88,76898.57,0.12,-0.28842,0.00021,16.16734]
[1779662805215,34.88,76898.57,0.12,-0.28842,0.00021,16.16734]
[1779662805238,34.88,76898.57,0.12,-0.28842,0.00021,16.16734]
[1779662805256,34.88,76898.57,0.12,-0.28842,0.00021,16.16734]
[1779662805535,34.88,76898.57,0.12,-0.28842,0.00021,16.16734]
[1779662806763,34.88,76898.57,0.12,-0.28842,0.00021,16.16734]
[1779662807086,34.87,76909.71,0.12,-0.28606,0.00021,16.10704]
[1779662808853,34.86,76907.39,0.12,-0.28652,0.00021,16.11893]
[1779662809112,34.86,76908.82,0.12,-0.28621,0.00021,16.11083]
[1779662814119,34.85,76908.66,0.12,-0.28617,0.00021,16.10981]
[1779662819137,34.83,76912.51,0.12,-0.28531,0.00021,16.08738]
[1779662822065,34.83,76904.04,0.12,-0.28704,0.00021,16.13199]
[1779662823137,34.83,76895.12,0.12,-0.28888,0.00021,16.17888]
[1779662824880,34.83,76894.19,0.12,-0.28907,0.00021,16.1837]
[1779662825094,34.83,76892.08,0.12,-0.28951,0.00021,16.1947]
[1779662830100,34.83,76896.71,0.12,-0.28854,0.00021,16.17011]
[1779662831154,34.83,76904.32,0.12,-0.28696,0.00021,16.12986]
[1779662836167,34.82,76903.04,0.12,-0.28721,0.00021,16.13636]
[1779662840083,34.82,76887.92,0.12,-0.29034,0.00021,16.21563]
[1779662841106,34.82,76881.26,0.12,-0.29172,0.00021,16.25021]
[1779662845153,34.82,76860.41,0.12,-0.29607,0.00021,16.35739]
[1779662845764,34.82,76860.41,0.12,-0.29607,0.00021,16.35739]
[1779662845780,34.82,76860.41,0.12,-0.29607,0.00021,16.35739]
[1779662846103,34.82,76861.9,0.12,-0.29575,0.00021,16.34968]
[1779662849861,34.82,76861.33,0.12,-0.29587,0.00021,16.35245]
[1779662849868,34.82,76861.33,0.12,-0.29587,0.00021,16.35245]
[1779662853382,34.82,76860.41,0.12,-0.29601,0.00021,16.35174]
[1779662853979,34.82,76860.41,0.12,-0.29601,0.00021,16.35174]
[1779662853987,34.82,76860.41,0.12,-0.29601,0.00021,16.35174]
[1779662854136,34.82,76860.67,0.12,-0.29595,0.00021,16.35039]
[1779662857896,34.82,76859.9,0.12,-0.29611,0.00021,16.35423]
[1779662858026,34.82,76857.68,0.12,-0.29658,0.00021,16.36552]
[1779662859027,34.82,76857.68,0.12,-0.29658,0.00021,16.36552]
[1779662859180,34.82,76837.13,0.12,-0.3009,0.00021,16.46925]
[1779662859992,34.82,76835.69,0.12,-0.3012,0.00021,16.47631]
[1779662861929,34.81,76828.97,0.12,-0.30262,0.00021,16.50966]
[1779662864461,34.81,76828.55,0.12,-0.30271,0.00021,16.51169]
[1779662865122,34.81,76829.75,0.12,-0.30245,0.00021,16.50562]
[1779662870177,34.81,76830.8,0.12,-0.30222,0.00021,16.50025]
[1779662875218,34.81,76831.09,0.12,-0.30215,0.00021,16.49863]
[1779662880239,34.81,76826.51,0.12,-0.30312,0.00021,16.52125]
[1779662880676,34.81,76826.51,0.12,-0.30312,0.00021,16.52125]
[1779662880684,34.81,76826.51,0.12,-0.30312,0.00021,16.52125]
[1779662880695,34.81,76826.51,0.12,-0.30312,0.00021,16.52125]
[1779662882228,34.81,76820.74,0.12,-0.30434,0.00021,16.5497]
[1779662883354,34.81,76821.2,0.12,-0.30424,0.00021,16.54739]
[1779662883393,34.81,76821.2,0.12,-0.30424,0.00021,16.54739]
[1779662883404,34.81,76821.2,0.12,-0.30424,0.00021,16.54739]
[1779662884218,34.81,76829.81,0.12,-0.30241,0.00021,16.50468]
[1779662884770,34.81,76829.81,0.12,-0.30241,0.00021,16.50468]
[1779662884782,34.81,76829.81,0.12,-0.30241,0.00021,16.50468]
[1779662886163,34.81,76838.94,0.12,-0.30047,0.00021,16.459]
[1779662888375,34.81,76842.12,0.12,-0.2998,0.00021,16.44298]
[1779662889125,34.81,76843.4,0.12,-0.29953,0.00021,16.43652]
[1779662893652,34.81,76844.55,0.12,-0.29928,0.00021,16.43065]
[1779662893665,34.81,76844.55,0.12,-0.29928,0.00021,16.43065]
[1779662894181,34.81,76842.59,0.12,-0.2997,0.00021,16.4405]
[1779662896546,34.81,76837.58,0.12,-0.30075,0.00021,16.46566]
[1779662902215,34.81,76831.86,0.12,-0.30196,0.00021,16.49421]
[1779662907252,34.8,76831.67,0.12,-0.302,0.00021,16.49506]
[1779662912287,34.8,76836.07,0.12,-0.30102,0.00021,16.46784]
[1779662917322,34.8,76835.8,0.12,-0.30108,0.00021,16.46924]
[1779662922346,34.81,76835.35,0.12,-0.30118,0.00021,16.47151]
[1779662927666,34.81,76834.12,0.12,-0.30144,0.00021,16.47764]
[1779662931626,34.8,76825.44,0.12,-0.30328,0.00021,16.52077]
[1779662937663,34.8,76821.33,0.12,-0.30414,0.00021,16.54085]
[1779662938612,34.8,76826.85,0.12,-0.30296,0.00021,16.51344]
[1779662944326,34.8,76823.38,0.12,-0.30369,0.00021,16.53047]
[1779662944329,34.8,76823.38,0.12,-0.30369,0.00021,16.53047]
[1779662944932,34.8,76813.11,0.12,-0.30588,0.00021,16.581]
[1779662948414,34.8,76812.5,0.12,-0.30601,0.00021,16.58392]
[1779662949190,34.8,76811.67,0.12,-0.30618,0.00021,16.58794]
[1779662954190,34.8,76812.29,0.12,-0.30605,0.00021,16.58483]
[1779662959214,34.8,76815.55,0.12,-0.30534,0.00021,16.5685]
[1779662964215,34.79,76812.94,0.12,-0.30588,0.00021,16.58101]
[1779662968289,34.79,76799.71,0.12,-0.3087,0.00021,16.64525]
[1779662973291,34.79,76798.08,0.12,-0.30899,0.00021,16.64759]
[1779662976217,34.79,76791.6,0.12,-0.31037,0.00021,16.67845]
[1779662981241,34.78,76787.82,0.12,-0.31116,0.00022,16.69628]
[1779662986271,34.78,76789.49,0.12,-0.3108,0.00021,16.68808]
[1779662991283,34.78,76791.78,0.12,-0.3103,0.00021,16.67697]
[1779662996312,34.78,76791.77,0.12,-0.3103,0.00021,16.67693]
[1779663001335,34.78,76793.35,0.12,-0.30996,0.00021,16.66925]
[1779663001284,34.78,76798.67,0.12,-0.30881,0.00021,16.64356]
[1779663002266,34.78,76811.78,0.12,-0.30601,0.00021,16.57968]
[1779663004328,34.78,76818.83,0.12,-0.3045,0.00021,16.54495]
[1779663009124,34.78,76817.08,0.12,-0.30487,0.00021,16.55353]
[1779663009138,34.78,76817.08,0.12,-0.30487,0.00021,16.55353]
[1779663009334,34.78,76821.85,0.12,-0.30386,0.00021,16.52998]
[1779663014364,34.78,76820.19,0.12,-0.30421,0.00021,16.53826]
[1779663019365,34.78,76819.28,0.12,-0.3044,0.00021,16.54259]
[1779663024382,34.77,76819.91,0.12,-0.30426,0.00021,16.53926]
[1779663029422,34.77,76823.55,0.12,-0.30348,0.00021,16.52104]
[1779663034441,34.77,76826.65,0.12,-0.30277,0.00021,16.50028]
[1779663039489,34.77,76828.51,0.12,-0.30237,0.00021,16.4909]
[1779663043360,34.77,76816.54,0.12,-0.30491,0.00021,16.55018]
[1779663047063,34.77,76813.33,0.12,-0.3056,0.00021,16.56596]
[1779663047333,34.77,76812.4,0.12,-0.30579,0.00021,16.5705]
[1779663052368,34.77,76811.36,0.12,-0.30601,0.00021,16.57549]
[1779663057370,34.77,76809.42,0.12,-0.30642,0.00021,16.5848]
[1779663060638,34.77,76807.89,0.12,-0.30674,0.00021,16.5921]
[1779663060841,34.77,76807.89,0.12,-0.30674,0.00021,16.5921]
[1779663060911,34.77,76807.89,0.12,-0.30674,0.00021,16.5921]
[1779663061336,34.77,76826.28,0.12,-0.30282,0.00021,16.50142]
[1779663063342,34.76,76828.41,0.12,-0.30236,0.00021,16.49071]
[1779663064374,34.76,76828.41,0.12,-0.30236,0.00021,16.49071]
[1779663064390,34.76,76828.41,0.12,-0.30236,0.00021,16.49071]
[1779663064394,34.76,76828.91,0.12,-0.30225,0.00021,16.48821]
[1779663066395,34.76,76834.5,0.12,-0.30107,0.00021,16.46027]
[1779663068380,34.76,76844.03,0.12,-0.29904,0.00021,16.41219]
[1779663069397,34.76,76849.88,0.12,-0.29779,0.00021,16.38218]
[1779663071643,34.76,76849.42,0.12,-0.29788,0.00021,16.3843]
[1779663071710,34.76,76849.42,0.12,-0.29788,0.00021,16.3843]
[1779663072407,34.76,76848.59,0.12,-0.29805,0.00021,16.38842]
[1779663073646,34.76,76847.39,0.12,-0.2983,0.00021,16.39443]
[1779663074420,34.76,76847.35,0.12,-0.29831,0.00021,16.39456]
[1779663079914,34.75,76846.26,0.12,-0.29853,0.00021,16.3999]
[1779663080645,34.75,76845.96,0.12,-0.29859,0.00021,16.40141]
[1779663080720,34.75,76845.96,0.12,-0.29859,0.00021,16.40141]
[1779663081398,34.75,76845.49,0.12,-0.29869,0.00021,16.40376]
[1779663083729,34.75,76842.21,0.12,-0.29938,0.00021,16.42017]
[1779663083739,34.75,76842.21,0.12,-0.29938,0.00021,16.42017]
[1779663084373,34.75,76841.91,0.12,-0.29944,0.00021,16.4216]
[1779663089406,34.75,76843.42,0.12,-0.29911,0.00021,16.41363]
[1779663094420,34.75,76842.78,0.12,-0.29918,0.00021,16.41124]
[1779663099432,34.74,76842.57,0.12,-0.29921,0.00021,16.41189]
[1779663102394,34.74,76834.32,0.12,-0.30094,0.00021,16.45308]
[1779663105098,34.74,76830.29,0.12,-0.30179,0.00021,16.47302]
[1779663110106,34.73,76832.36,0.12,-0.30133,0.00021,16.46215]
[1779663115111,34.73,76831.6,0.12,-0.30147,0.00021,16.46544]
[1779663120120,34.73,76832.59,0.12,-0.30124,0.00021,16.46006]
[1779663121385,34.73,76832.8,0.12,-0.3012,0.00021,16.45895]
[1779663123079,34.73,76830.69,0.12,-0.30164,0.00021,16.46939]
[1779663123459,34.73,76831.46,0.12,-0.30147,0.00021,16.46547]
[1779663125005,34.72,76831.61,0.12,-0.30144,0.00021,16.46465]
[1779663125226,34.72,76831.27,0.12,-0.30151,0.00021,16.46634]
[1779663126924,34.72,76831.27,0.12,-0.30151,0.00021,16.46634]
[1779663127826,34.72,76831.37,0.12,-0.30149,0.00021,16.46582]
[1779663127905,34.72,76824.14,0.12,-0.30302,0.00021,16.50189]
[1779663129232,34.72,76824.14,0.12,-0.30302,0.00021,16.50189]
[1779663129332,34.72,76819.9,0.12,-0.30393,0.00021,16.52293]
[1779663131250,34.72,76819.9,0.12,-0.30393,0.00021,16.52293]
[1779663131346,34.72,76819.13,0.12,-0.30409,0.00021,16.52668]
[1779663135306,34.72,76821.11,0.12,-0.30366,0.00021,16.51676]
[1779663135435,34.72,76821.11,0.12,-0.30366,0.00021,16.51676]
[1779663135517,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663135733,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663135791,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663135902,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663135976,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663136111,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663136142,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663136337,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663136410,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663136417,34.72,76799.47,0.12,-0.3083,0.00021,16.6232]
[1779663136511,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663136569,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663136634,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663136785,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663136819,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663137007,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663137041,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663137216,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663137251,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663137524,34.72,76791.2,0.12,-0.31008,0.00022,16.66321]
[1779663137315,34.72,76789.41,0.12,-0.31046,0.00022,16.67179]
[1779663137552,34.72,76789.41,0.12,-0.31046,0.00022,16.67179]
[1779663137651,34.72,76789.41,0.12,-0.31046,0.00022,16.67179]
[1779663137838,34.72,76789.41,0.12,-0.31046,0.00022,16.67179]
[1779663138295,34.72,76789.41,0.12,-0.31046,0.00022,16.67179]
[1779663138317,34.72,76789.41,0.12,-0.31046,0.00022,16.67179]
[1779663138445,34.72,76789.41,0.12,-0.31046,0.00022,16.67179]
[1779663138536,34.72,76789.41,0.12,-0.31046,0.00022,16.67179]
[1779663138502,34.72,76787.7,0.12,-0.31083,0.00022,16.67996]
[1779663138580,34.72,76787.7,0.12,-0.31083,0.00022,16.67996]
[1779663138841,34.72,76787.7,0.12,-0.31083,0.00022,16.67996]
[1779663139384,34.72,76788.03,0.12,-0.31075,0.00022,16.67832]
[1779663140856,34.72,76788.03,0.12,-0.31075,0.00022,16.67832]
[1779663141432,34.72,76787.99,0.12,-0.31076,0.00022,16.67841]
[1779663141603,34.72,76787.99,0.12,-0.31076,0.00022,16.67841]
[1779663142477,34.72,76786.51,0.12,-0.31107,0.00022,16.68547]
[1779663147482,34.72,76783.2,0.12,-0.31178,0.00022,16.70108]
[1779663152495,34.72,76786.22,0.12,-0.31107,0.00022,16.68113]
[1779663157512,34.71,76785.25,0.12,-0.31126,0.00022,16.68535]
[1779663162525,34.71,76785.6,0.12,-0.31117,0.00022,16.68332]
[1779663167568,34.71,76785.6,0.12,-0.31115,0.00022,16.68297]
[1779663170645,34.7,76786.23,0.12,-0.311,0.00022,16.67959]
[1779663170864,34.7,76786.23,0.12,-0.311,0.00022,16.67959]
[1779663170923,34.7,76786.23,0.12,-0.311,0.00022,16.67959]
[1779663171094,34.7,76786.23,0.12,-0.311,0.00022,16.67959]
[1779663172498,34.7,76796.93,0.12,-0.30869,0.00021,16.62778]
[1779663172733,34.7,76796.93,0.12,-0.30869,0.00021,16.62778]
[1779663179150,34.7,76795.44,0.12,-0.309,0.00022,16.63463]
[1779663179645,34.7,76795.44,0.12,-0.309,0.00022,16.63463]
[1779663180163,34.7,76788.88,0.12,-0.31041,0.00022,16.66628]
[1779663184186,34.7,76781.44,0.12,-0.312,0.00022,16.70172]
[1779663189278,34.69,76779.04,0.12,-0.3125,0.00022,16.71268]
[1779663189316,34.69,76765.37,0.12,-0.31546,0.00022,16.77739]
[1779663191424,34.69,76758.77,0.12,-0.31689,0.00022,16.80822]
[1779663196821,34.69,76753.91,0.12,-0.31793,0.00022,16.83046]
[1779663198696,34.68,76751.97,0.12,-0.31834,0.00022,16.83928]
[1779663199568,34.68,76750.09,0.12,-0.31875,0.00022,16.8479]
[1779663203198,34.68,76747.02,0.12,-0.3194,0.00022,16.86177]
[1779663203208,34.68,76747.02,0.12,-0.3194,0.00022,16.86177]
[1779663206332,34.68,76745.99,0.12,-0.31961,0.00022,16.86619]
[1779663206441,34.68,76745.99,0.12,-0.31961,0.00022,16.86619]
[1779663206540,34.68,76747.23,0.12,-0.31934,0.00022,16.86036]
[1779663208360,34.68,76764.89,0.12,-0.31549,0.00022,16.77796]
[1779663209365,34.68,76764.89,0.12,-0.31549,0.00022,16.77796]
[1779663209379,34.68,76764.89,0.12,-0.31549,0.00022,16.77796]
[1779663209955,34.67,76768.03,0.12,-0.3148,0.00022,16.76307]
[1779663210512,34.67,76769.07,0.12,-0.31457,0.00022,16.75808]
[1779663211407,34.67,76769.07,0.12,-0.31457,0.00022,16.75808]
[1779663211478,34.67,76769.38,0.12,-0.31446,0.00022,16.75137]
[1779663214395,34.67,76761.75,0.12,-0.31611,0.00022,16.78705]
[1779663215402,34.67,76770.29,0.12,-0.31425,0.00022,16.74671]
[1779663220438,34.67,76772.48,0.12,-0.31375,0.00022,16.7359]
[1779663221471,34.67,76772.48,0.12,-0.31375,0.00022,16.7359]
[1779663221538,34.67,76772.48,0.12,-0.31375,0.00022,16.7359]
[1779663221605,34.66,76773.27,0.12,-0.31358,0.00022,16.73206]
[1779663221641,34.66,76773.27,0.12,-0.31358,0.00022,16.73206]
[1779663225472,34.66,76781.16,0.12,-0.31185,0.00022,16.69405]
[1779663230507,34.66,76781.55,0.12,-0.31175,0.00022,16.69181]
[1779663235542,34.66,76781.92,0.12,-0.31166,0.00022,16.68971]
[1779663241584,34.65,76782.55,0.12,-0.31151,0.00022,16.68636]
[1779663247626,34.65,76782.96,0.12,-0.31141,0.00022,16.68412]
[1779663251657,34.65,76776.53,0.12,-0.3128,0.00022,16.71477]
[1779663252665,34.65,76761.99,0.12,-0.31595,0.00022,16.78356]
[1779663252748,34.65,76761.99,0.12,-0.31595,0.00022,16.78356]
[1779663253670,34.65,76753.24,0.12,-0.31785,0.00022,16.8244]
[1779663254676,34.65,76744.35,0.12,-0.31979,0.00022,16.86556]
[1779663257613,34.65,76743.27,0.12,-0.32002,0.00022,16.87039]
[1779663257698,34.64,76742.04,0.12,-0.32029,0.00022,16.87598]
[1779663262748,34.61,76740.14,0.12,-0.32053,0.00022,16.88091]
[1779663264846,34.6,76735.64,0.12,-0.32148,0.00022,16.90077]
[1779663264863,34.6,76735.64,0.12,-0.32148,0.00022,16.90077]
[1779663264916,34.6,76735.64,0.12,-0.32148,0.00022,16.90077]
[1779663265042,34.6,76725.43,0.12,-0.32373,0.00022,16.94727]
[1779663266935,34.6,76721.97,0.12,-0.32448,0.00022,16.96282]
[1779663267375,34.6,76721.92,0.12,-0.32449,0.00022,16.96299]
[1779663268514,34.6,76721.92,0.12,-0.32449,0.00022,16.96299]
[1779663268560,34.6,76721.4,0.12,-0.3246,0.00022,16.96529]
[1779663272381,34.6,76726.08,0.12,-0.32353,0.00022,16.9389]
[1779663275831,34.6,76732.07,0.12,-0.32221,0.00022,16.91166]
[1779663280974,34.6,76732.96,0.12,-0.32201,0.00022,16.90756]
[1779663283119,34.6,76725.22,0.12,-0.32371,0.00022,16.94271]
[1779663288922,34.59,76726.89,0.12,-0.32334,0.00022,16.93494]
[1779663293957,34.59,76728.36,0.12,-0.32301,0.00022,16.92811]
[1779663300004,34.59,76728.42,0.12,-0.32299,0.00022,16.92767]
[1779663305038,34.59,76725.73,0.12,-0.32357,0.00022,16.93975]
[1779663307051,34.59,76732.69,0.12,-0.32204,0.00022,16.908]
[1779663312542,34.59,76731.2,0.12,-0.32236,0.00022,16.91476]
[1779663316026,34.59,76730.89,0.12,-0.32243,0.00022,16.9161]
[1779663316761,34.59,76731.74,0.12,-0.32224,0.00022,16.91218]
[1779663316987,34.59,76731.74,0.12,-0.32224,0.00022,16.91218]
[1779663317170,34.59,76731.74,0.12,-0.32224,0.00022,16.91218]
[1779663317194,34.59,76731.74,0.12,-0.32224,0.00022,16.91218]
[1779663317204,34.59,76731.74,0.12,-0.32224,0.00022,16.91218]
[1779663317370,34.59,76731.74,0.12,-0.32224,0.00022,16.91218]
[1779663317446,34.59,76731.74,0.12,-0.32224,0.00022,16.91218]
[1779663317580,34.59,76731.74,0.12,-0.32224,0.00022,16.91218]
[1779663317700,34.59,76731.74,0.12,-0.32224,0.00022,16.91218]
[1779663317680,34.59,76741.06,0.12,-0.32019,0.00022,16.8694]
[1779663317798,34.59,76741.06,0.12,-0.32019,0.00022,16.8694]
[1779663317836,34.59,76741.06,0.12,-0.32019,0.00022,16.8694]
[1779663318015,34.59,76741.06,0.12,-0.32019,0.00022,16.8694]
[1779663318046,34.59,76741.06,0.12,-0.32019,0.00022,16.8694]
[1779663318286,34.59,76741.06,0.12,-0.32019,0.00022,16.8694]
[1779663318376,34.59,76741.06,0.12,-0.32019,0.00022,16.8694]
[1779663318547,34.59,76741.06,0.12,-0.32019,0.00022,16.8694]
[1779663318576,34.59,76741.06,0.12,-0.32019,0.00022,16.8694]
[1779663318636,34.59,76742.93,0.12,-0.31978,0.00022,16.86075]
[1779663319714,34.59,76742.93,0.12,-0.31978,0.00022,16.86075]
[1779663320763,34.58,76742.75,0.12,-0.31981,0.00022,16.86145]
[1779663323451,34.58,76742.35,0.12,-0.3199,0.00022,16.86324]
[1779663323487,34.58,76742.35,0.12,-0.3199,0.00022,16.86324]
[1779663326489,34.58,76745.04,0.12,-0.3193,0.00022,16.85059]
[1779663326499,34.58,76744.58,0.12,-0.31939,0.00022,16.85254]
[1779663328823,34.58,76744.58,0.12,-0.31939,0.00022,16.85245]
[1779663329056,34.58,76744.58,0.12,-0.31939,0.00022,16.85245]
[1779663329282,34.58,76744.58,0.12,-0.31939,0.00022,16.85245]
[1779663329559,34.58,76744.58,0.12,-0.31939,0.00022,16.85245]
[1779663329789,34.58,76744.58,0.12,-0.31939,0.00022,16.85245]
[1779663329753,34.58,76763.36,0.12,-0.31528,0.00022,16.76442]
[1779663329929,34.58,76763.36,0.12,-0.31528,0.00022,16.76442]
[1779663330150,34.58,76763.36,0.12,-0.31528,0.00022,16.76442]
[1779663330255,34.58,76763.36,0.12,-0.31528,0.00022,16.76442]
[1779663330351,34.58,76763.36,0.12,-0.31528,0.00022,16.76442]
[1779663330385,34.58,76763.36,0.12,-0.31528,0.00022,16.76442]
[1779663330406,34.58,76763.36,0.12,-0.31528,0.00022,16.76442]
[1779663330626,34.58,76763.36,0.12,-0.31528,0.00022,16.76442]
[1779663330661,34.58,76763.36,0.12,-0.31528,0.00022,16.76442]
[1779663330706,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663330880,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663330935,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663331152,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663331181,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663331359,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663331400,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663331562,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663331627,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663331777,34.58,76772.09,0.12,-0.31337,0.00022,16.72288]
[1779663331728,34.58,76772.73,0.12,-0.31319,0.00022,16.71458]
[1779663331805,34.58,76772.73,0.12,-0.31319,0.00022,16.71458]
[1779663331983,34.58,76772.73,0.12,-0.31319,0.00022,16.71458]
[1779663332017,34.58,76772.73,0.12,-0.31319,0.00022,16.71458]
[1779663332728,34.58,76772.73,0.12,-0.31319,0.00022,16.71458]
[1779663332741,34.58,76772.73,0.12,-0.31319,0.00022,16.71458]
[1779663332785,34.58,76767.36,0.12,-0.31435,0.00022,16.74008]
[1779663332923,34.58,76767.36,0.12,-0.31435,0.00022,16.74008]
[1779663334744,34.57,76767.7,0.12,-0.31428,0.00022,16.7384]
[1779663335247,34.57,76767.63,0.12,-0.31429,0.00022,16.73866]
[1779663338267,34.57,76773.04,0.12,-0.31311,0.00022,16.71275]
[1779663340342,34.57,76773.76,0.12,-0.31295,0.00022,16.70923]
[1779663340362,34.57,76773.76,0.12,-0.31295,0.00022,16.70923]
[1779663340614,34.57,76771.51,0.12,-0.31343,0.00022,16.71981]
[1779663346345,34.57,76773.45,0.12,-0.31299,0.00022,16.71021]
[1779663349099,34.57,76767.76,0.12,-0.31422,0.00022,16.73706]
[1779663356181,34.56,76768.25,0.12,-0.31411,0.00022,16.73463]
[1779663362438,34.56,76776.34,0.12,-0.31233,0.00022,16.69566]
[1779663367477,34.56,76777.22,0.12,-0.31213,0.00022,16.69122]
[1779663372510,34.56,76778.38,0.12,-0.31187,0.00022,16.68546]
[1779663377545,34.56,76778.06,0.12,-0.31193,0.00022,16.68681]
[1779663381954,34.56,76775.36,0.12,-0.31252,0.00022,16.69972]
[1779663382024,34.56,76775.36,0.12,-0.31252,0.00022,16.69972]
[1779663382047,34.56,76775.36,0.12,-0.31252,0.00022,16.69972]
[1779663382580,34.56,76775.58,0.12,-0.31247,0.00022,16.69868]
[1779663383588,34.55,76769.9,0.12,-0.3137,0.00022,16.72577]
[1779663384435,34.55,76769.9,0.12,-0.3137,0.00022,16.72577]
[1779663384440,34.55,76769.9,0.12,-0.3137,0.00022,16.72577]
[1779663384766,34.55,76765.52,0.12,-0.31466,0.00022,16.74652]
[1779663389789,34.55,76762.09,0.12,-0.31539,0.00022,16.76244]
[1779663394017,34.55,76757.17,0.12,-0.3164,0.00022,16.78002]
[1779663399055,34.54,76753.58,0.12,-0.31717,0.00022,16.79649]
[1779663404077,34.54,76753.74,0.12,-0.31711,0.00022,16.7953]
[1779663409089,34.54,76749.52,0.12,-0.31802,0.00022,16.81461]
[1779663414096,34.53,76746.57,0.12,-0.31865,0.00022,16.82794]
[1779663418953,34.53,76745.6,0.12,-0.31885,0.00022,16.83218]
[1779663419858,34.53,76735.27,0.12,-0.32111,0.00022,16.8799]
[1779663424874,34.52,76733.89,0.12,-0.3214,0.00022,16.88591]
[1779663425851,34.52,76734.59,0.12,-0.32124,0.00022,16.88257]
[1779663430860,34.52,76735.03,0.12,-0.32113,0.00022,16.8803]
[1779663435892,34.52,76734.34,0.12,-0.32127,0.00022,16.88313]
[1779663440975,34.51,76734.56,0.12,-0.3212,0.00022,16.88167]
[1779663441818,34.51,76724.69,0.12,-0.32338,0.00022,16.9268]
[1779663446824,34.51,76721.68,0.12,-0.32403,0.00022,16.94018]
[1779663448113,34.51,76721.31,0.12,-0.32411,0.00022,16.94174]
[1779663448175,34.51,76721.31,0.12,-0.32411,0.00022,16.94174]
[1779663454380,34.51,76722.94,0.12,-0.32369,0.00022,16.92888]
[1779663459133,34.5,76728.57,0.12,-0.32243,0.00022,16.90293]
[1779663464450,34.5,76728.77,0.12,-0.32237,0.00022,16.90157]
[1779663470506,34.49,76730.14,0.12,-0.32204,0.00022,16.89481]
[1779663476255,34.49,76726.64,0.12,-0.32278,0.00022,16.9101]
[1779663481288,34.48,76724.82,0.12,-0.32316,0.00022,16.91788]
[1779663486729,34.48,76729.96,0.12,-0.32201,0.00022,16.89398]
[1779663492366,34.47,76733.72,0.12,-0.32115,0.00022,16.87612]
[1779663497401,34.47,76733.98,0.12,-0.32108,0.00022,16.87453]
[1779663498023,34.47,76733.98,0.12,-0.32108,0.00022,16.87453]
[1779663498083,34.47,76733.98,0.12,-0.32108,0.00022,16.87453]
[1779663498853,34.47,76724.95,0.12,-0.32306,0.00022,16.91578]
[1779663499044,34.47,76724.95,0.12,-0.32306,0.00022,16.91578]
[1779663499932,34.46,76727.08,0.12,-0.32259,0.00022,16.90594]
[1779663502742,34.46,76727.18,0.12,-0.32256,0.00022,16.90531]
[1779663502873,34.46,76726.84,0.12,-0.32263,0.00022,16.9068]
[1779663507891,34.46,76730.44,0.12,-0.32182,0.00022,16.89004]
[1779663512934,34.46,76731.2,0.12,-0.3216,0.00022,16.88112]
[1779663517974,34.45,76732.87,0.12,-0.32122,0.00022,16.87314]
[1779663523011,34.45,76733.81,0.12,-0.32099,0.00022,16.86845]
[1779663527642,34.45,76729.45,0.12,-0.32195,0.00022,16.88829]
[1779663528414,34.45,76729.08,0.12,-0.32203,0.00022,16.88995]
[1779663528735,34.45,76729.08,0.12,-0.32203,0.00022,16.88995]
[1779663528892,34.45,76720.63,0.12,-0.3239,0.00022,16.92851]
[1779663529839,34.45,76720.63,0.12,-0.3239,0.00022,16.92851]
[1779663529939,34.45,76721.42,0.12,-0.32372,0.00022,16.92486]
[1779663530896,34.45,76721.42,0.12,-0.32372,0.00022,16.92486]
[1779663530962,34.44,76721.63,0.12,-0.32366,0.00022,16.92371]
[1779663536017,34.44,76722.34,0.12,-0.32347,0.00022,16.91962]
[1779663541072,34.43,76722.18,0.12,-0.32347,0.00022,16.91961]
[1779663546121,34.42,76723.24,0.12,-0.3232,0.00022,16.91414]
[1779663551122,34.42,76723.47,0.12,-0.32314,0.00022,16.91276]
[1779663556165,34.42,76727.63,0.12,-0.3222,0.00022,16.89349]
[1779663561195,34.41,76729.47,0.12,-0.32179,0.00022,16.88486]
[1779663566230,34.41,76728.9,0.12,-0.32191,0.00022,16.88733]
[1779663571231,34.41,76727.99,0.12,-0.3221,0.00022,16.89137]
[1779663576252,34.41,76728.74,0.12,-0.32189,0.00022,16.88264]
[1779663581283,34.41,76724.38,0.12,-0.32285,0.00022,16.90243]
[1779663584055,34.41,76730.04,0.12,-0.32159,0.00022,16.8763]
[1779663589062,34.4,76734.72,0.12,-0.32055,0.00022,16.85459]
[1779663594075,34.4,76733.94,0.12,-0.32072,0.00022,16.85814]
[1779663599076,34.4,76733.17,0.12,-0.32089,0.00022,16.86168]
[1779663600830,34.4,76733.21,0.12,-0.32088,0.00022,16.86148]
[1779663601023,34.4,76733.07,0.12,-0.32091,0.00022,16.86213]
[1779663602000,34.4,76745.06,0.12,-0.31826,0.00022,16.80635]
[1779663603056,34.4,76736.82,0.12,-0.32008,0.00022,16.8448]
[1779663606104,34.4,76742.33,0.12,-0.31887,0.00022,16.81922]
[1779663607073,34.4,76753.58,0.12,-0.31639,0.00022,16.76633]
[1779663607741,34.4,76753.58,0.12,-0.31639,0.00022,16.76633]
[1779663607763,34.4,76753.58,0.12,-0.31639,0.00022,16.76633]
[1779663607781,34.4,76753.58,0.12,-0.31639,0.00022,16.76633]
[1779663607971,34.4,76753.58,0.12,-0.31639,0.00022,16.76633]
[1779663607987,34.4,76756.46,0.12,-0.31576,0.00022,16.75269]
[1779663610958,34.4,76758.18,0.12,-0.31538,0.00022,16.74446]
[1779663610973,34.4,76758.18,0.12,-0.31538,0.00022,16.74446]
[1779663611060,34.4,76758.33,0.12,-0.31534,0.00022,16.74371]
[1779663614088,34.4,76766.8,0.12,-0.31348,0.00022,16.70316]
[1779663615025,34.4,76766.8,0.12,-0.31348,0.00022,16.70316]
[1779663616125,34.4,76759.41,0.12,-0.31509,0.00022,16.73826]
[1779663617968,34.4,76754.53,0.12,-0.31616,0.00022,16.7614]
[1779663622976,34.4,76757.59,0.12,-0.31547,0.00022,16.7465]
[1779663623104,34.4,76763.15,0.12,-0.31425,0.00022,16.71992]
[1779663625635,34.39,76766.59,0.12,-0.31349,0.00022,16.70329]
[1779663626416,34.39,76781.45,0.12,-0.31024,0.00022,16.63137]
[1779663632825,34.39,76780.31,0.12,-0.31044,0.00022,16.6316]
[1779663634660,34.39,76787.17,0.12,-0.30894,0.00022,16.59805]
[1779663637868,34.39,76790.97,0.12,-0.30812,0.00022,16.57943]
[1779663637883,34.39,76790.97,0.12,-0.30812,0.00022,16.57943]
[1779663637912,34.39,76791.64,0.12,-0.30797,0.00022,16.57616]
[1779663642895,34.39,76797.49,0.12,-0.30671,0.00022,16.54742]
[1779663644873,34.39,76804.4,0.12,-0.30522,0.00022,16.51324]
[1779663646495,34.39,76807.7,0.12,-0.30451,0.00022,16.49682]
[1779663646516,34.39,76807.7,0.12,-0.30451,0.00022,16.49682]
[1779663646554,34.39,76807.7,0.12,-0.30451,0.00022,16.49682]
[1779663646747,34.39,76811.53,0.12,-0.30368,0.00022,16.47764]
[1779663647759,34.39,76811.53,0.12,-0.30368,0.00022,16.47764]
[1779663648100,34.39,76818.45,0.12,-0.30218,0.00022,16.44274]
[1779663649013,34.39,76818.45,0.12,-0.30218,0.00022,16.44274]
[1779663649037,34.39,76818.45,0.12,-0.30218,0.00022,16.44274]
[1779663649107,34.39,76818.45,0.12,-0.30218,0.00022,16.44274]
[1779663649085,34.39,76823.79,0.12,-0.30103,0.00021,16.41568]
[1779663650175,34.39,76823.79,0.12,-0.30103,0.00021,16.41568]
[1779663650018,34.39,76847.19,0.12,-0.29602,0.00021,16.29588]
[1779663650797,34.39,76847.19,0.12,-0.29602,0.00021,16.29588]
[1779663650840,34.39,76847.19,0.12,-0.29602,0.00021,16.29588]
[1779663650880,34.39,76847.19,0.12,-0.29602,0.00021,16.29588]
[1779663651061,34.39,76847.19,0.12,-0.29602,0.00021,16.29588]
[1779663651084,34.39,76847.19,0.12,-0.29602,0.00021,16.29588]
[1779663651166,34.39,76847.19,0.12,-0.29602,0.00021,16.29588]
[1779663651156,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651224,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651411,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651437,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651468,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651527,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651562,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651579,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651628,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651765,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651816,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663651971,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663652043,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663652168,34.39,76861.99,0.12,-0.29287,0.00021,16.21864]
[1779663652093,34.39,76866.77,0.12,-0.29186,0.00021,16.19355]
[1779663652252,34.39,76866.77,0.12,-0.29186,0.00021,16.19355]
[1779663652380,34.39,76866.77,0.12,-0.29186,0.00021,16.19355]
[1779663652436,34.39,76866.77,0.12,-0.29186,0.00021,16.19355]
[1779663652457,34.39,76866.77,0.12,-0.29186,0.00021,16.19355]
[1779663652462,34.39,76866.77,0.12,-0.29186,0.00021,16.19355]
[1779663652678,34.39,76875.44,0.12,-0.29002,0.00021,16.14764]
[1779663657742,34.38,76875.59,0.12,-0.28997,0.00021,16.1464]
[1779663662825,34.38,76876.52,0.12,-0.28976,0.00021,16.14095]
[1779663662905,34.38,76870.61,0.12,-0.291,0.00021,16.17209]
[1779663664798,34.38,76870.03,0.12,-0.29112,0.00021,16.17512]
[1779663664815,34.38,76870.03,0.12,-0.29112,0.00021,16.17512]
[1779663665117,34.38,76869.15,0.12,-0.2913,0.00021,16.17972]
[1779663670136,34.38,76865.67,0.12,-0.29204,0.00021,16.19794]
[1779663670735,34.38,76865.39,0.12,-0.29209,0.00021,16.19936]
[1779663672072,34.38,76858.14,0.12,-0.29363,0.00021,16.23731]
[1779663672492,34.38,76858.14,0.12,-0.29363,0.00021,16.23731]
[1779663673741,34.38,76853.45,0.12,-0.29462,0.00021,16.26168]
[1779663673905,34.38,76838.35,0.12,-0.29784,0.00021,16.33967]
[1779663674937,34.38,76831.23,0.12,-0.29936,0.00021,16.37608]
[1779663676818,34.38,76831.92,0.12,-0.29921,0.00021,16.37247]
[1779663680717,34.37,76839.19,0.12,-0.29764,0.00021,16.33485]
[1779663684801,34.37,76833.13,0.12,-0.29893,0.00021,16.36578]
[1779663689510,34.37,76834.55,0.12,-0.29862,0.00021,16.35832]
[1779663690121,34.37,76828.59,0.12,-0.29989,0.00021,16.3887]
[1779663693341,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663693562,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663693616,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663693638,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663693688,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663693797,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663693835,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663693854,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663693899,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663694069,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663694131,34.37,76825.52,0.12,-0.3005,0.00021,16.39882]
[1779663694124,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663694265,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663694360,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663694465,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663694516,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663694670,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663694702,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663694998,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663695048,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663695216,34.37,76817.82,0.12,-0.30215,0.00022,16.43773]
[1779663695144,34.37,76814.92,0.12,-0.30277,0.00022,16.45222]
[1779663695328,34.37,76814.92,0.12,-0.30277,0.00022,16.45222]
[1779663695407,34.37,76814.92,0.12,-0.30277,0.00022,16.45222]
[1779663695470,34.37,76814.92,0.12,-0.30277,0.00022,16.45222]
[1779663695491,34.37,76814.92,0.12,-0.30277,0.00022,16.45222]
[1779663696183,34.36,76807.6,0.12,-0.30435,0.00022,16.48879]
[1779663696255,34.36,76807.6,0.12,-0.30435,0.00022,16.48879]
[1779663697139,34.36,76807.16,0.12,-0.30444,0.00022,16.49093]
[1779663702169,34.36,76802.73,0.12,-0.30538,0.00022,16.51272]
[1779663702204,34.36,76794.67,0.12,-0.30713,0.00022,16.5526]
[1779663702395,34.36,76794.67,0.12,-0.30713,0.00022,16.5526]
[1779663703160,34.36,76795.53,0.12,-0.30694,0.00022,16.54824]
[1779663703552,34.36,76795.53,0.12,-0.30694,0.00022,16.54824]
[1779663704922,34.36,76795.53,0.12,-0.30693,0.00022,16.54814]
[1779663706622,34.36,76794.59,0.12,-0.30713,0.00022,16.55264]
[1779663711937,34.36,76795.74,0.12,-0.30687,0.00022,16.5467]
[1779663716973,34.35,76796.45,0.12,-0.30671,0.00022,16.54293]
[1779663721022,34.35,76805.47,0.12,-0.30475,0.00022,16.498]
[1779663722084,34.35,76811.01,0.12,-0.30355,0.00022,16.47025]
[1779663727624,34.35,76811.17,0.12,-0.3035,0.00022,16.46916]
[1779663732109,34.35,76813.02,0.12,-0.30309,0.00022,16.45956]
[1779663732185,34.35,76820.28,0.12,-0.30152,0.00022,16.42286]
[1779663733062,34.35,76820.28,0.12,-0.30152,0.00022,16.42286]
[1779663733136,34.35,76820.28,0.12,-0.30152,0.00022,16.42286]
[1779663733160,34.35,76820.28,0.12,-0.30152,0.00022,16.42286]
[1779663733223,34.35,76820.28,0.12,-0.30152,0.00022,16.42286]
[1779663733192,34.35,76827.12,0.12,-0.30005,0.00021,16.38807]
[1779663733404,34.35,76827.12,0.12,-0.30005,0.00021,16.38807]
[1779663733445,34.35,76827.12,0.12,-0.30005,0.00021,16.38807]
[1779663733605,34.35,76827.12,0.12,-0.30005,0.00021,16.38807]
[1779663733639,34.35,76827.12,0.12,-0.30005,0.00021,16.38807]
[1779663733857,34.35,76827.12,0.12,-0.30005,0.00021,16.38807]
[1779663733904,34.35,76827.12,0.12,-0.30005,0.00021,16.38807]
[1779663734075,34.35,76827.12,0.12,-0.30005,0.00021,16.38807]
[1779663734114,34.35,76827.12,0.12,-0.30005,0.00021,16.38807]
[1779663734196,34.35,76831.27,0.12,-0.29916,0.00021,16.36685]
[1779663734288,34.35,76831.27,0.12,-0.29916,0.00021,16.36685]
[1779663734328,34.35,76831.27,0.12,-0.29916,0.00021,16.36685]
[1779663734528,34.35,76831.27,0.12,-0.29916,0.00021,16.36685]
[1779663734574,34.35,76831.27,0.12,-0.29916,0.00021,16.36685]
[1779663734579,34.35,76831.27,0.12,-0.29916,0.00021,16.36685]
[1779663734585,34.35,76831.27,0.12,-0.29916,0.00021,16.36685]
[1779663735128,34.35,76831.31,0.12,-0.29915,0.00021,16.36665]
[1779663735845,34.35,76831.31,0.12,-0.29915,0.00021,16.36665]
[1779663736239,34.35,76832.77,0.12,-0.29884,0.00021,16.35919]
[1779663739383,34.35,76831.77,0.12,-0.29905,0.00021,16.36437]
[1779663740163,34.35,76831.77,0.12,-0.29905,0.00021,16.36439]
[1779663745211,34.35,76833.04,0.12,-0.29878,0.00021,16.35798]
[1779663750247,34.35,76833.06,0.12,-0.29879,0.00021,16.35799]
[1779663752387,34.35,76832.87,0.12,-0.29878,0.00021,16.35379]
[1779663753258,34.35,76819.58,0.12,-0.30164,0.00022,16.42146]
[1779663758299,34.35,76822.73,0.12,-0.30096,0.00022,16.40537]
[1779663763186,34.35,76830.06,0.12,-0.29938,0.00021,16.36794]
[1779663765632,34.35,76828.25,0.12,-0.29977,0.00021,16.3772]
[1779663770650,34.35,76828.63,0.12,-0.29969,0.00021,16.37526]
[1779663775699,34.35,76824.29,0.12,-0.30062,0.00022,16.39737]
[1779663776289,34.35,76824.29,0.12,-0.30062,0.00022,16.39737]
[1779663776275,34.35,76815.96,0.12,-0.30241,0.00022,16.43952]
[1779663777257,34.35,76813.67,0.12,-0.3029,0.00022,16.451]
[1779663778935,34.35,76813.15,0.12,-0.30302,0.00022,16.45362]
[1779663779256,34.35,76809.85,0.12,-0.30373,0.00022,16.47019]
[1779663784263,34.35,76808.94,0.12,-0.30392,0.00022,16.47467]
[1779663789278,34.35,76806.95,0.12,-0.30435,0.00022,16.48453]
[1779663791262,34.34,76816.2,0.12,-0.30234,0.00022,16.43793]
[1779663792284,34.34,76823.96,0.12,-0.30067,0.00022,16.3986]
[1779663794279,34.34,76830.18,0.12,-0.29934,0.00021,16.3669]
[1779663796521,34.34,76828.97,0.12,-0.2996,0.00021,16.37314]
[1779663796539,34.34,76828.97,0.12,-0.2996,0.00021,16.37314]
[1779663796846,34.34,76830.0,0.12,-0.29937,0.00021,16.36783]
[1779663803605,34.35,76831.18,0.12,-0.29912,0.00021,16.3619]
[1779663808640,34.35,76827.08,0.12,-0.30001,0.00021,16.38288]
[1779663812668,34.35,76835.92,0.12,-0.29807,0.00021,16.33247]
[1779663817703,34.35,76834.47,0.12,-0.29839,0.00021,16.34013]
[1779663822276,34.35,76827.21,0.12,-0.29995,0.00021,16.3774]
[1779663828115,34.35,76825.33,0.12,-0.30036,0.00022,16.38697]
[1779663833815,34.35,76826.29,0.12,-0.30015,0.00021,16.38211]
[1779663838851,34.35,76830.75,0.12,-0.2992,0.00021,16.35944]
[1779663840866,34.35,76822.27,0.12,-0.30102,0.00022,16.40263]
[1779663844084,34.35,76820.2,0.12,-0.30146,0.00022,16.41308]
[1779663844101,34.35,76809.75,0.12,-0.30371,0.00022,16.46567]
[1779663849927,34.35,76809.85,0.12,-0.30368,0.00022,16.46494]
[1779663854963,34.35,76813.16,0.12,-0.30297,0.00022,16.44824]
[1779663857289,34.35,76823.75,0.12,-0.30068,0.00022,16.39463]
[1779663863019,34.35,76827.23,0.12,-0.29993,0.00021,16.37692]
[1779663865324,34.35,76820.07,0.12,-0.30147,0.00022,16.41323]
[1779663871125,34.34,76817.58,0.12,-0.302,0.00022,16.42562]
[1779663877125,34.34,76821.89,0.12,-0.30103,0.00022,16.39856]
[1779663880128,34.34,76821.88,0.12,-0.30103,0.00022,16.39859]
[1779663880237,34.34,76821.88,0.12,-0.30103,0.00022,16.39859]
[1779663880272,34.34,76821.88,0.12,-0.30103,0.00022,16.39859]
[1779663880304,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663880460,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663880517,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663880691,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663880736,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663880931,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663880985,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663881054,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663881148,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663881205,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663881367,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663881395,34.34,76834.39,0.12,-0.29834,0.00021,16.33477]
[1779663881389,34.34,76839.22,0.12,-0.2973,0.00021,16.30989]
[1779663881572,34.34,76839.22,0.12,-0.2973,0.00021,16.30989]
[1779663881607,34.34,76839.22,0.12,-0.2973,0.00021,16.30989]
[1779663881781,34.34,76839.22,0.12,-0.2973,0.00021,16.30989]
[1779663881814,34.34,76839.22,0.12,-0.2973,0.00021,16.30989]
[1779663881991,34.34,76839.22,0.12,-0.2973,0.00021,16.30989]
[1779663882116,34.34,76839.22,0.12,-0.2973,0.00021,16.30989]
[1779663882209,34.34,76839.22,0.12,-0.2973,0.00021,16.30989]
[1779663882241,34.34,76839.22,0.12,-0.2973,0.00021,16.30989]
[1779663882342,34.34,76839.22,0.12,-0.2973,0.00021,16.3099]
[1779663882448,34.34,76839.22,0.12,-0.2973,0.00021,16.3099]
[1779663882484,34.34,76839.22,0.12,-0.2973,0.00021,16.3099]
[1779663882494,34.34,76839.22,0.12,-0.2973,0.00021,16.3099]
[1779663883168,34.34,76839.22,0.12,-0.2973,0.00021,16.30993]
[1779663884811,34.34,76840.02,0.12,-0.29713,0.00021,16.30584]
[1779663884820,34.34,76840.02,0.12,-0.29713,0.00021,16.30584]
[1779663884854,34.34,76840.02,0.12,-0.29713,0.00021,16.30584]
[1779663885261,34.34,76840.51,0.12,-0.29703,0.00021,16.30335]
[1779663891523,34.35,76840.34,0.12,-0.29707,0.00021,16.30437]
[1779663896038,34.35,76839.7,0.12,-0.29722,0.00021,16.30785]
[1779663899281,34.35,76832.75,0.12,-0.29871,0.00021,16.34368]
[1779663900372,34.35,76832.75,0.12,-0.29871,0.00021,16.34368]
[1779663901357,34.35,76829.12,0.12,-0.29949,0.00021,16.36223]
[1779663905323,34.35,76822.01,0.12,-0.30102,0.00022,16.39846]
[1779663910358,34.35,76824.47,0.12,-0.30049,0.00022,16.38595]
[1779663915538,34.35,76827.64,0.12,-0.29981,0.00021,16.36988]
[1779663923449,34.35,76832.36,0.12,-0.29881,0.00021,16.34602]
[1779663928035,34.35,76826.97,0.12,-0.29997,0.00021,16.37361]
[1779663933519,34.35,76828.29,0.12,-0.29964,0.00021,16.36154]
[1779663938555,34.35,76829.15,0.12,-0.29945,0.00021,16.35709]
[1779663943588,34.35,76831.14,0.12,-0.29902,0.00021,16.3469]
[1779663949633,34.35,76832.24,0.12,-0.29879,0.00021,16.34127]
[1779663953474,34.35,76814.54,0.12,-0.3026,0.00022,16.43122]
[1779663954049,34.35,76802.45,0.12,-0.30521,0.00022,16.49179]
[1779663958437,34.35,76801.98,0.12,-0.30531,0.00022,16.49398]
[1779663958480,34.35,76801.73,0.12,-0.30536,0.00022,16.49518]
[1779663961070,34.35,76801.57,0.12,-0.30539,0.00022,16.49588]
[1779663961077,34.35,76801.57,0.12,-0.30539,0.00022,16.49588]
[1779663966157,34.35,76804.59,0.12,-0.30473,0.00022,16.48069]
[1779663966442,34.35,76795.13,0.12,-0.30678,0.00022,16.5277]
[1779663967232,34.35,76795.13,0.12,-0.30678,0.00022,16.5277]
[1779663967508,34.35,76789.71,0.12,-0.30796,0.00022,16.5545]
[1779663972562,34.35,76792.22,0.12,-0.30742,0.00022,16.54228]
[1779663979093,34.35,76795.89,0.12,-0.30663,0.00022,16.52436]
[1779663984876,34.35,76798.53,0.12,-0.30606,0.00022,16.51138]
[1779663990161,34.35,76797.46,0.12,-0.3063,0.00022,16.51676]
[1779663994948,34.35,76805.67,0.12,-0.30448,0.00022,16.47075]
[1779663996247,34.35,76805.67,0.12,-0.30448,0.00022,16.47075]
[1779663996395,34.35,76805.67,0.12,-0.30448,0.00022,16.47075]
[1779663996422,34.35,76805.67,0.12,-0.30448,0.00022,16.47075]
[1779663996459,34.35,76804.51,0.12,-0.30473,0.00022,16.47659]
[1779663999409,34.35,76810.99,0.12,-0.30332,0.00022,16.44399]
[1779664000022,34.35,76819.05,0.12,-0.30158,0.00022,16.40328]
[1779664001555,34.35,76827.26,0.12,-0.29981,0.00021,16.36153]
[1779664001577,34.35,76827.26,0.12,-0.29981,0.00021,16.36153]
[1779664002477,34.35,76828.43,0.12,-0.29956,0.00021,16.35556]
[1779664007515,34.35,76830.34,0.12,-0.29915,0.00021,16.34584]
[1779664012543,34.35,76831.89,0.12,-0.29882,0.00021,16.338]
[1779664017546,34.35,76836.06,0.12,-0.29794,0.00021,16.3168]
[1779664018607,34.35,76843.25,0.12,-0.2964,0.00021,16.2798]
[1779664021596,34.35,76837.57,0.12,-0.29762,0.00021,16.30927]
[1779664026612,34.36,76835.53,0.12,-0.29806,0.00021,16.31988]
[1779664030527,34.36,76826.48,0.12,-0.30001,0.00022,16.36626]
[1779664035527,34.36,76825.64,0.12,-0.30019,0.00022,16.37053]
[1779664040557,34.35,76822.55,0.12,-0.30085,0.00022,16.38614]
[1779664045572,34.35,76821.46,0.12,-0.30108,0.00022,16.39146]
[1779664046213,34.35,76821.03,0.12,-0.30117,0.00022,16.39359]
[1779664046249,34.35,76821.03,0.12,-0.30117,0.00022,16.39359]
[1779664046437,34.35,76821.03,0.12,-0.30117,0.00022,16.39359]
[1779664046569,34.35,76832.93,0.12,-0.29861,0.00021,16.33289]
[1779664048324,34.35,76842.87,0.12,-0.29647,0.00021,16.28156]
[1779664050381,34.35,76842.24,0.12,-0.29661,0.00021,16.28481]
[1779664050445,34.35,76833.47,0.12,-0.29849,0.00021,16.32994]
[1779664054369,34.35,76839.89,0.12,-0.29706,0.00021,16.29156]
[1779664057607,34.35,76830.85,0.12,-0.299,0.00021,16.33796]
[1779664059440,34.35,76830.85,0.12,-0.299,0.00021,16.33793]
[1779664059489,34.35,76828.93,0.12,-0.29941,0.00021,16.3477]
[1779664065378,34.35,76826.18,0.12,-0.3,0.00022,16.36167]
[1779664068468,34.35,76816.21,0.12,-0.30214,0.00022,16.4122]
[1779664073503,34.35,76815.64,0.12,-0.30225,0.00022,16.4148]
[1779664078537,34.34,76812.52,0.12,-0.30292,0.00022,16.43026]
[1779664082583,34.34,76805.2,0.12,-0.30449,0.00022,16.46681]
[1779664084586,34.34,76795.86,0.12,-0.30652,0.00022,16.51322]
[1779664087607,34.34,76788.43,0.12,-0.30813,0.00022,16.54974]
[1779664092642,34.34,76797.78,0.12,-0.30608,0.00022,16.50316]
[1779664098995,34.33,76798.05,0.12,-0.30601,0.00022,16.5015]
[1779664104591,34.33,76798.75,0.12,-0.30585,0.00022,16.49783]
[1779664105378,34.33,76799.14,0.12,-0.30576,0.00022,16.49585]
[1779664105573,34.33,76799.14,0.12,-0.30576,0.00022,16.49585]
[1779664105613,34.33,76803.27,0.12,-0.30486,0.00022,16.47524]
[1779664105823,34.33,76803.27,0.12,-0.30486,0.00022,16.47524]
[1779664106022,34.33,76803.27,0.12,-0.30486,0.00022,16.47524]
[1779664106085,34.33,76803.27,0.12,-0.30486,0.00022,16.47524]
[1779664106218,34.33,76803.27,0.12,-0.30486,0.00022,16.47524]
[1779664106243,34.33,76803.27,0.12,-0.30486,0.00022,16.47524]
[1779664106424,34.33,76803.27,0.12,-0.30486,0.00022,16.47524]
[1779664106458,34.33,76803.27,0.12,-0.30486,0.00022,16.47524]
[1779664106472,34.33,76803.27,0.12,-0.30486,0.00022,16.47524]
[1779664106533,34.33,76826.51,0.12,-0.29984,0.00022,16.35792]
[1779664106704,34.33,76826.51,0.12,-0.29984,0.00022,16.35792]
[1779664106870,34.33,76826.51,0.12,-0.29984,0.00022,16.35792]
[1779664107627,34.33,76826.14,0.12,-0.29992,0.00022,16.35986]
[1779664107720,34.33,76826.14,0.12,-0.29992,0.00022,16.35986]
[1779664107928,34.33,76826.14,0.12,-0.29992,0.00022,16.35986]
[1779664107958,34.33,76826.14,0.12,-0.29992,0.00022,16.35986]
[1779664108600,34.33,76826.14,0.12,-0.29992,0.00022,16.35986]
[1779664108653,34.33,76824.41,0.12,-0.3003,0.00022,16.36876]
[1779664110352,34.33,76818.91,0.12,-0.30148,0.00022,16.39667]
[1779664110774,34.33,76818.91,0.12,-0.30148,0.00022,16.39667]
[1779664110836,34.33,76818.91,0.12,-0.30148,0.00022,16.39667]
[1779664110869,34.33,76818.91,0.12,-0.30148,0.00022,16.39667]
[1779664111178,34.33,76827.71,0.12,-0.29954,0.00022,16.34664]
[1779664112783,34.33,76836.2,0.12,-0.29772,0.00021,16.30304]
[1779664115705,34.33,76836.63,0.12,-0.29762,0.00021,16.30081]
[1779664115721,34.33,76836.63,0.12,-0.29762,0.00021,16.30081]
[1779664115805,34.33,76836.96,0.12,-0.29755,0.00021,16.2991]
[1779664121845,34.33,76837.58,0.12,-0.29742,0.00021,16.29584]
[1779664126885,34.33,76837.19,0.12,-0.2975,0.00021,16.29781]
[1779664132332,34.33,76838.61,0.12,-0.29719,0.00021,16.29051]
[1779664137957,34.33,76838.12,0.12,-0.2973,0.00021,16.29309]
[1779664139277,34.33,76832.15,0.12,-0.29858,0.00021,16.32378]
[1779664140465,34.33,76825.7,0.12,-0.29997,0.00022,16.35675]
[1779664145580,34.33,76824.49,0.12,-0.30022,0.00022,16.36275]
[1779664145681,34.33,76825.14,0.12,-0.30008,0.00022,16.35934]
[1779664146627,34.33,76817.84,0.12,-0.30165,0.00022,16.39643]
[1779664147321,34.33,76817.84,0.12,-0.30165,0.00022,16.39643]
[1779664147708,34.33,76816.97,0.12,-0.30184,0.00022,16.40082]
[1779664152720,34.33,76815.37,0.12,-0.30218,0.00022,16.40878]
[1779664157722,34.33,76813.87,0.12,-0.3025,0.00022,16.41625]
[1779664162740,34.33,76818.28,0.12,-0.30154,0.00022,16.39389]
[1779664165554,34.33,76823.27,0.12,-0.30047,0.00022,16.36856]
[1779664166599,34.33,76823.22,0.12,-0.30048,0.00022,16.36884]
[1779664167262,34.33,76823.14,0.12,-0.3005,0.00022,16.36926]
[1779664167346,34.33,76823.14,0.12,-0.3005,0.00022,16.36926]
[1779664167558,34.33,76823.14,0.12,-0.3005,0.00022,16.36926]
[1779664167655,34.33,76823.14,0.12,-0.3005,0.00022,16.36926]
[1779664167728,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664167763,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664167774,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664167975,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664168015,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664168204,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664168236,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664168442,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664168484,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664168575,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664168652,34.33,76835.77,0.12,-0.29778,0.00021,16.30465]
[1779664168645,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664168740,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664168917,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664168981,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664169086,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664169139,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664169223,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664169342,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664169372,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664169586,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664169621,34.33,76837.62,0.12,-0.29739,0.00021,16.29513]
[1779664169686,34.33,76837.78,0.12,-0.29735,0.00021,16.29433]
[1779664169792,34.33,76837.78,0.12,-0.29735,0.00021,16.29433]
[1779664169828,34.33,76837.78,0.12,-0.29735,0.00021,16.29433]
[1779664169838,34.33,76837.78,0.12,-0.29735,0.00021,16.29433]
[1779664170447,34.33,76838.99,0.12,-0.2971,0.00021,16.28811]
[1779664171491,34.33,76838.99,0.12,-0.2971,0.00021,16.28811]
[1779664171508,34.33,76838.99,0.12,-0.2971,0.00021,16.28811]
[1779664171713,34.33,76838.76,0.12,-0.2971,0.00021,16.28406]
[1779664177350,34.33,76839.31,0.12,-0.29699,0.00021,16.28135]
[1779664184325,34.33,76839.16,0.12,-0.29702,0.00021,16.28213]
[1779664189628,34.33,76836.54,0.12,-0.29758,0.00021,16.29569]
[1779664195401,34.33,76843.77,0.12,-0.29604,0.00021,16.25835]
[1779664200436,34.33,76842.98,0.12,-0.29621,0.00021,16.2626]
[1779664205475,34.33,76844.58,0.12,-0.29587,0.00021,16.25447]
[1779664210509,34.33,76846.47,0.12,-0.29548,0.00021,16.24493]
[1779664215545,34.34,76842.09,0.12,-0.29643,0.00021,16.26786]
[1779664219575,34.34,76849.31,0.12,-0.29489,0.00021,16.23058]
[1779664224616,34.34,76849.05,0.12,-0.29496,0.00021,16.23232]
[1779664229142,34.34,76850.29,0.12,-0.29471,0.00021,16.22619]
[1779664229158,34.34,76850.29,0.12,-0.29471,0.00021,16.22619]
[1779664229647,34.34,76853.66,0.12,-0.29399,0.00021,16.20861]
[1779664231660,34.34,76858.87,0.12,-0.29283,0.00021,16.17603]
[1779664236373,34.34,76862.24,0.12,-0.29211,0.00021,16.15822]
[1779664236582,34.34,76862.24,0.12,-0.29211,0.00021,16.15822]
[1779664236698,34.34,76863.01,0.12,-0.29195,0.00021,16.15414]
[1779664241734,34.34,76866.26,0.12,-0.29126,0.00021,16.13692]
[1779664243749,34.34,76859.95,0.12,-0.29259,0.00021,16.17008]
[1779664248399,34.34,76862.98,0.12,-0.29194,0.00021,16.15396]
[1779664253817,34.34,76865.18,0.12,-0.29147,0.00021,16.14219]
[1779664258854,34.34,76869.53,0.12,-0.29053,0.00021,16.11884]
[1779664262070,34.33,76879.03,0.12,-0.28851,0.00021,16.06814]
[1779664264488,34.33,76885.13,0.12,-0.28722,0.00021,16.03548]
[1779664270481,34.33,76887.48,0.12,-0.28673,0.00021,16.02292]
[1779664273246,34.33,76877.21,0.12,-0.2889,0.00021,16.07787]
[1779664281007,34.33,76879.37,0.12,-0.28842,0.00021,16.06566]
[1779664286042,34.33,76880.54,0.12,-0.28815,0.00021,16.05893]
[1779664291077,34.32,76884.27,0.12,-0.2873,0.00021,16.03323]
[1779664294652,34.32,76884.24,0.12,-0.2873,0.00021,16.03324]
[1779664295223,34.32,76864.21,0.12,-0.29154,0.00021,16.13975]
[1779664296267,34.32,76859.12,0.12,-0.29262,0.00021,16.16651]
[1779664299377,34.32,76857.69,0.12,-0.29292,0.00021,16.17388]
[1779664299841,34.32,76857.39,0.12,-0.29298,0.00021,16.17537]
[1779664304860,34.32,76856.48,0.12,-0.29316,0.00021,16.17982]
[1779664307727,34.32,76854.16,0.12,-0.29365,0.00021,16.19174]
[1779664307840,34.31,76845.58,0.12,-0.29548,0.00021,16.23641]
[1779664308829,34.31,76836.75,0.12,-0.29737,0.00021,16.28205]
[1779664313831,34.31,76838.8,0.12,-0.29692,0.00021,16.27126]
[1779664318837,34.31,76838.6,0.12,-0.29695,0.00021,16.27208]
[1779664323843,34.31,76836.35,0.12,-0.29743,0.00021,16.2835]
[1779664323817,34.31,76828.02,0.12,-0.29922,0.00022,16.32625]
[1779664325298,34.31,76826.36,0.12,-0.29957,0.00022,16.33471]
[1779664325335,34.31,76826.36,0.12,-0.29957,0.00022,16.33471]
[1779664326363,34.31,76826.36,0.12,-0.29957,0.00022,16.33467]
[1779664328347,34.31,76838.95,0.12,-0.29686,0.00021,16.26984]
[1779664333380,34.31,76841.63,0.12,-0.29629,0.00021,16.25597]
[1779664338415,34.31,76839.94,0.12,-0.29665,0.00021,16.26474]
[1779664343776,34.31,76840.8,0.12,-0.29647,0.00021,16.26034]
[1779664349491,34.31,76838.36,0.12,-0.297,0.00021,16.27309]
[1779664354527,34.31,76839.46,0.12,-0.29672,0.00021,16.26228]
[1779664357308,34.31,76842.53,0.12,-0.29607,0.00021,16.24645]
[1779664362583,34.31,76838.87,0.12,-0.29686,0.00021,16.2657]
[1779664363590,34.31,76832.97,0.12,-0.29813,0.00021,16.29612]
[1779664368625,34.31,76840.13,0.12,-0.2966,0.00021,16.25928]
[1779664369632,34.31,76834.47,0.12,-0.29781,0.00021,16.28853]
[1779664374669,34.31,76833.75,0.12,-0.29797,0.00021,16.29231]
[1779664379704,34.32,76833.54,0.12,-0.29802,0.00021,16.29349]
[1779664384739,34.32,76834.6,0.12,-0.29779,0.00021,16.28811]
[1779664389773,34.32,76839.59,0.12,-0.29673,0.00021,16.26259]
[1779664394809,34.32,76841.54,0.12,-0.29633,0.00021,16.25278]
[1779664399844,34.32,76838.58,0.12,-0.29697,0.00021,16.26837]
[1779664404879,34.32,76837.67,0.12,-0.29718,0.00021,16.27332]
[1779664409921,34.33,76836.46,0.12,-0.29744,0.00021,16.27977]
[1779664412965,34.33,76836.22,0.12,-0.29745,0.00021,16.27583]
[1779664413119,34.33,76840.03,0.12,-0.29664,0.00021,16.2562]
[1779664413358,34.33,76840.03,0.12,-0.29664,0.00021,16.2562]
[1779664413949,34.33,76849.06,0.12,-0.29471,0.00021,16.20936]
[1779664414963,34.33,76858.22,0.12,-0.29275,0.00021,16.16148]
[1779664415882,34.33,76858.22,0.12,-0.29275,0.00021,16.16148]
[1779664415896,34.33,76858.22,0.12,-0.29275,0.00021,16.16148]
[1779664415972,34.33,76859.67,0.12,-0.29245,0.00021,16.15394]
[1779664420993,34.33,76864.61,0.12,-0.2914,0.00021,16.12813]
[1779664426003,34.33,76862.46,0.12,-0.29187,0.00021,16.13975]
[1779664431017,34.33,76864.03,0.12,-0.29155,0.00021,16.13166]
[1779664436049,34.33,76865.15,0.12,-0.29132,0.00021,16.12595]
[1779664441107,34.34,76865.01,0.12,-0.29135,0.00021,16.1268]
[1779664446135,34.34,76865.68,0.12,-0.29121,0.00021,16.12332]
[1779664451148,34.34,76867.22,0.12,-0.29088,0.00021,16.11523]
[1779664454045,34.34,76867.0,0.12,-0.29093,0.00021,16.11642]
[1779664454932,34.34,76867.36,0.12,-0.29086,0.00021,16.11453]
[1779664455025,34.34,76859.1,0.12,-0.29261,0.00021,16.15812]
[1779664455951,34.34,76866.43,0.12,-0.29105,0.00021,16.11946]
[1779664461592,34.34,76867.37,0.12,-0.29085,0.00021,16.11443]
[1779664467325,34.33,76868.91,0.12,-0.29052,0.00021,16.10614]
[1779664470346,34.33,76874.6,0.12,-0.28931,0.00021,16.07582]
[1779664475381,34.33,76876.99,0.12,-0.28875,0.00021,16.05749]
[1779664478408,34.33,76871.29,0.12,-0.28995,0.00021,16.08766]
[1779664481731,34.33,76877.36,0.12,-0.28865,0.00021,16.0551]
[1779664488173,34.33,76879.12,0.12,-0.28827,0.00021,16.04552]
[1779664493976,34.33,76880.04,0.12,-0.28807,0.00021,16.04032]
[1779664499550,34.32,76879.95,0.12,-0.28807,0.00021,16.04043]
[1779664501266,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664501280,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664501283,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664501326,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664501526,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664501612,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664501748,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664501798,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664501993,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664502017,34.32,76879.91,0.12,-0.28808,0.00021,16.0406]
[1779664502079,34.32,76894.36,0.12,-0.28503,0.00021,15.96283]
[1779664502234,34.32,76894.36,0.12,-0.28503,0.00021,15.96283]
[1779664502261,34.32,76894.36,0.12,-0.28503,0.00021,15.96283]
[1779664502471,34.32,76894.36,0.12,-0.28503,0.00021,15.96283]
[1779664502506,34.32,76894.36,0.12,-0.28503,0.00021,15.96283]
[1779664502711,34.32,76894.36,0.12,-0.28503,0.00021,15.96283]
[1779664502738,34.32,76894.36,0.12,-0.28503,0.00021,15.96283]
[1779664502912,34.32,76894.36,0.12,-0.28503,0.00021,15.96283]
[1779664503016,34.32,76894.36,0.12,-0.28503,0.00021,15.96283]
[1779664503094,34.32,76894.29,0.12,-0.28504,0.00021,15.96318]
[1779664503167,34.32,76894.29,0.12,-0.28504,0.00021,15.96318]
[1779664504812,34.32,76894.52,0.12,-0.28499,0.00021,15.96191]
[1779664504868,34.32,76894.52,0.12,-0.28499,0.00021,15.96191]
[1779664504969,34.32,76894.54,0.12,-0.28499,0.00021,15.96178]
[1779664506162,34.32,76894.54,0.12,-0.28499,0.00021,15.96176]
[1779664506509,34.32,76894.54,0.12,-0.28499,0.00021,15.96176]
[1779664506902,34.32,76894.54,0.12,-0.28499,0.00021,15.96176]
[1779664506994,34.32,76902.86,0.12,-0.28324,0.00021,15.91657]
[1779664508105,34.32,76910.04,0.12,-0.28173,0.00021,15.87729]
[1779664509621,34.32,76916.45,0.12,-0.28039,0.00021,15.84202]
[1779664510628,34.32,76926.61,0.12,-0.27827,0.00021,15.7859]
[1779664511313,34.32,76926.61,0.12,-0.27827,0.00021,15.7859]
[1779664511714,34.32,76926.61,0.12,-0.27827,0.00021,15.7859]
[1779664511732,34.32,76926.61,0.12,-0.27827,0.00021,15.7859]
[1779664511741,34.32,76931.65,0.12,-0.27722,0.00021,15.7577]
[1779664514924,34.32,76932.54,0.12,-0.27703,0.00021,15.75261]
[1779664517693,34.32,76930.89,0.12,-0.27737,0.00021,15.76157]
[1779664517705,34.32,76930.89,0.12,-0.27737,0.00021,15.76157]
[1779664518118,34.32,76932.04,0.12,-0.27712,0.00021,15.7551]
[1779664519782,34.32,76933.83,0.12,-0.27675,0.00021,15.74506]
[1779664519791,34.32,76933.83,0.12,-0.27675,0.00021,15.74506]
[1779664520077,34.32,76933.38,0.12,-0.27684,0.00021,15.74751]
[1779664525099,34.31,76937.88,0.12,-0.2759,0.00021,15.72216]
[1779664530105,34.31,76932.98,0.12,-0.2769,0.00021,15.74913]
[1779664534003,34.31,76935.3,0.12,-0.27636,0.00021,15.73044]
[1779664534014,34.31,76935.3,0.12,-0.27636,0.00021,15.73044]
[1779664534020,34.31,76935.3,0.12,-0.27636,0.00021,15.73044]
[1779664534029,34.31,76935.3,0.12,-0.27636,0.00021,15.73044]
[1779664534115,34.31,76935.3,0.12,-0.27636,0.00021,15.73044]
[1779664534102,34.31,76935.66,0.12,-0.27628,0.00021,15.72834]
[1779664534246,34.31,76935.66,0.12,-0.27628,0.00021,15.72834]
[1779664534321,34.31,76935.66,0.12,-0.27628,0.00021,15.72834]
[1779664534482,34.31,76935.66,0.12,-0.27628,0.00021,15.72834]
[1779664534535,34.31,76935.66,0.12,-0.27628,0.00021,15.72834]
[1779664534728,34.31,76935.66,0.12,-0.27628,0.00021,15.72834]
[1779664534785,34.31,76935.66,0.12,-0.27628,0.00021,15.72834]
[1779664534939,34.31,76935.66,0.12,-0.27628,0.00021,15.72834]
[1779664535005,34.31,76935.66,0.12,-0.27628,0.00021,15.72834]
[1779664535103,34.31,76936.02,0.12,-0.2762,0.00021,15.72625]
[1779664535142,34.31,76936.02,0.12,-0.2762,0.00021,15.72625]
[1779664535699,34.31,76936.02,0.12,-0.2762,0.00021,15.72625]
[1779664535804,34.31,76936.02,0.12,-0.2762,0.00021,15.72617]
[1779664537847,34.31,76935.57,0.12,-0.27629,0.00021,15.7286]
[1779664537857,34.31,76935.57,0.12,-0.27629,0.00021,15.7286]
[1779664538058,34.31,76933.21,0.12,-0.27678,0.00021,15.74169]
[1779664539125,34.31,76933.21,0.12,-0.27678,0.00021,15.74169]
[1779664539180,34.31,76933.44,0.12,-0.27673,0.00021,15.74032]
[1779664539245,34.31,76933.44,0.12,-0.27673,0.00021,15.74032]
[1779664539401,34.31,76933.44,0.12,-0.27673,0.00021,15.74032]
[1779664539430,34.31,76933.44,0.12,-0.27673,0.00021,15.74032]
[1779664539605,34.31,76933.44,0.12,-0.27673,0.00021,15.74032]
[1779664539645,34.31,76933.44,0.12,-0.27673,0.00021,15.74032]
[1779664539785,34.31,76933.44,0.12,-0.27673,0.00021,15.74032]
[1779664539789,34.31,76933.44,0.12,-0.27673,0.00021,15.74032]
[1779664540128,34.31,76932.72,0.12,-0.27687,0.00021,15.74425]
[1779664540976,34.31,76932.72,0.12,-0.27687,0.00021,15.74425]
[1779664541011,34.31,76932.72,0.12,-0.27687,0.00021,15.74425]
[1779664541031,34.31,76930.42,0.12,-0.27735,0.00021,15.75697]
[1779664546418,34.31,76930.83,0.12,-0.27727,0.00021,15.75477]
[1779664546462,34.31,76930.83,0.12,-0.27727,0.00021,15.75477]
[1779664546495,34.31,76930.83,0.12,-0.27727,0.00021,15.75477]
[1779664546696,34.31,76930.83,0.12,-0.27727,0.00021,15.75477]
[1779664546735,34.31,76930.83,0.12,-0.27727,0.00021,15.75477]
[1779664546903,34.31,76930.83,0.12,-0.27727,0.00021,15.75477]
[1779664546950,34.31,76930.83,0.12,-0.27727,0.00021,15.75477]
[1779664547047,34.31,76931.73,0.12,-0.27708,0.00021,15.7497]
[1779664547213,34.31,76931.73,0.12,-0.27708,0.00021,15.7497]
[1779664547257,34.31,76931.73,0.12,-0.27708,0.00021,15.7497]
[1779664547424,34.31,76931.73,0.12,-0.27708,0.00021,15.7497]
[1779664547451,34.31,76931.73,0.12,-0.27708,0.00021,15.7497]
[1779664547629,34.31,76931.73,0.12,-0.27708,0.00021,15.7497]
[1779664547995,34.31,76931.73,0.12,-0.27708,0.00021,15.7497]
[1779664548000,34.31,76931.73,0.12,-0.27708,0.00021,15.7497]
[1779664548041,34.31,76931.73,0.12,-0.27708,0.00021,15.7497]
[1779664548096,34.3,76931.68,0.12,-0.27708,0.00021,15.74993]
[1779664548181,34.3,76931.68,0.12,-0.27708,0.00021,15.74993]
[1779664548218,34.3,76931.68,0.12,-0.27708,0.00021,15.74993]
[1779664548410,34.3,76931.68,0.12,-0.27708,0.00021,15.74993]
[1779664548440,34.3,76931.68,0.12,-0.27708,0.00021,15.74993]
[1779664548463,34.3,76931.68,0.12,-0.27708,0.00021,15.74993]
[1779664548900,34.3,76931.68,0.12,-0.27708,0.00021,15.74987]
[1779664554153,34.31,76931.73,0.12,-0.27708,0.00021,15.74968]
[1779664555150,34.31,76923.6,0.12,-0.27877,0.00021,15.79486]
[1779664556080,34.31,76911.91,0.12,-0.28121,0.00021,15.8594]
[1779664558108,34.31,76908.51,0.12,-0.28192,0.00021,15.87805]
[1779664560932,34.31,76908.02,0.12,-0.28202,0.00021,15.88064]
[1779664561080,34.31,76908.02,0.12,-0.28202,0.00021,15.88064]
[1779664561097,34.31,76908.02,0.12,-0.28202,0.00021,15.88064]
[1779664561109,34.31,76908.02,0.12,-0.28202,0.00021,15.88064]
[1779664560983,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664561286,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664561316,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664561666,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664561743,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664561888,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664561919,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664561965,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664562117,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664562148,34.31,76908.02,0.12,-0.28202,0.00021,15.8806]
[1779664562156,34.3,76894.81,0.12,-0.28479,0.00021,15.95249]
[1779664562321,34.3,76894.81,0.12,-0.28479,0.00021,15.95249]
[1779664562328,34.3,76894.81,0.12,-0.28479,0.00021,15.95249]
[1779664562368,34.3,76894.81,0.12,-0.28479,0.00021,15.95249]
[1779664562532,34.3,76894.81,0.12,-0.28479,0.00021,15.95249]
[1779664562555,34.3,76894.81,0.12,-0.28479,0.00021,15.95249]
[1779664562565,34.3,76894.81,0.12,-0.28479,0.00021,15.95249]
[1779664563006,34.3,76894.81,0.12,-0.28479,0.00021,15.95252]
[1779664564010,34.31,76887.32,0.12,-0.28637,0.00021,15.99301]
[1779664565085,34.31,76887.32,0.12,-0.28637,0.00021,15.99301]
[1779664565094,34.31,76887.32,0.12,-0.28637,0.00021,15.99301]
[1779664565111,34.31,76885.89,0.12,-0.28667,0.00021,16.0007]
[1779664571059,34.3,76883.13,0.12,-0.28725,0.00021,16.01544]
[1779664576094,34.3,76880.55,0.12,-0.28779,0.00021,16.02912]
[1779664580124,34.3,76874.79,0.12,-0.28901,0.00021,16.05982]
[1779664584161,34.3,76871.38,0.12,-0.28973,0.00021,16.07782]
[1779664585156,34.3,76859.77,0.12,-0.29219,0.00021,16.13915]
[1779664590161,34.3,76861.56,0.12,-0.2918,0.00021,16.12953]
[1779664590486,34.3,76862.13,0.12,-0.29168,0.00021,16.12647]
[1779664590779,34.3,76862.13,0.12,-0.29168,0.00021,16.12647]
[1779664591138,34.3,76862.13,0.12,-0.29168,0.00021,16.12647]
[1779664591178,34.3,76862.13,0.12,-0.29168,0.00021,16.12647]
[1779664591952,34.3,76842.19,0.12,-0.29589,0.00021,16.22553]
[1779664592516,34.3,76835.68,0.12,-0.29729,0.00021,16.25923]
[1779664594371,34.3,76835.68,0.12,-0.29729,0.00022,16.25915]
[1779664594425,34.3,76835.68,0.12,-0.29729,0.00022,16.25915]
[1779664594432,34.3,76835.68,0.12,-0.29729,0.00022,16.25915]
[1779664594545,34.3,76835.68,0.12,-0.29729,0.00022,16.25915]
[1779664594578,34.3,76835.68,0.12,-0.29729,0.00022,16.25915]
[1779664594760,34.3,76835.68,0.12,-0.29729,0.00022,16.25915]
[1779664594820,34.3,76835.68,0.12,-0.29729,0.00022,16.25915]
[1779664594999,34.3,76835.68,0.12,-0.29729,0.00022,16.25915]
[1779664595056,34.3,76835.68,0.12,-0.29729,0.00022,16.25915]
[1779664595157,34.3,76844.93,0.12,-0.29529,0.00021,16.21095]
[1779664595205,34.3,76844.93,0.12,-0.29529,0.00021,16.21095]
[1779664595274,34.3,76844.93,0.12,-0.29529,0.00021,16.21095]
[1779664595494,34.3,76844.93,0.12,-0.29529,0.00021,16.21095]
[1779664595536,34.3,76844.93,0.12,-0.29529,0.00021,16.21095]
[1779664595704,34.3,76844.93,0.12,-0.29529,0.00021,16.21095]
[1779664595728,34.3,76844.93,0.12,-0.29529,0.00021,16.21095]
[1779664596178,34.3,76844.93,0.12,-0.29529,0.00021,16.21095]
[1779664595733,34.3,76844.61,0.12,-0.29536,0.00021,16.21251]
[1779664596214,34.3,76844.61,0.12,-0.29536,0.00021,16.21251]
[1779664596435,34.3,76844.61,0.12,-0.29536,0.00021,16.21251]
[1779664596468,34.3,76844.61,0.12,-0.29536,0.00021,16.21251]
[1779664596699,34.3,76844.61,0.12,-0.29536,0.00021,16.21251]
[1779664596736,34.3,76844.61,0.12,-0.29536,0.00021,16.21251]
[1779664596915,34.3,76844.61,0.12,-0.29536,0.00021,16.21251]
[1779664596959,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664597362,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664597395,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664597559,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664597677,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664597778,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664597883,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664597908,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664598129,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664598153,34.29,76846.17,0.12,-0.29502,0.00021,16.20428]
[1779664597982,34.29,76846.38,0.12,-0.29497,0.00021,16.20319]
[1779664598348,34.29,76846.38,0.12,-0.29497,0.00021,16.20319]
[1779664598390,34.29,76846.38,0.12,-0.29497,0.00021,16.20319]
[1779664598556,34.29,76846.38,0.12,-0.29497,0.00021,16.20319]
[1779664598571,34.29,76846.38,0.12,-0.29497,0.00021,16.20319]
[1779664598887,34.29,76846.38,0.12,-0.29497,0.00021,16.20319]
[1779664598905,34.29,76846.38,0.12,-0.29497,0.00021,16.20319]
[1779664598914,34.29,76846.38,0.12,-0.29497,0.00021,16.20319]
[1779664599007,34.29,76849.95,0.12,-0.2942,0.00021,16.18438]
[1779664599423,34.29,76849.95,0.12,-0.2942,0.00021,16.18438]
[1779664599522,34.29,76849.95,0.12,-0.2942,0.00021,16.18438]
[1779664599591,34.29,76849.73,0.12,-0.29425,0.00021,16.18553]
[1779664601457,34.29,76849.73,0.12,-0.29425,0.00021,16.18546]
[1779664601938,34.29,76848.33,0.12,-0.29454,0.00021,16.19264]
[1779664607005,34.29,76843.75,0.12,-0.29551,0.00021,16.21629]
[1779664612660,34.29,76846.75,0.12,-0.29485,0.00021,16.20013]
[1779664616687,34.28,76846.75,0.12,-0.29484,0.00021,16.19996]
[1779664618709,34.28,76846.75,0.12,-0.29484,0.00021,16.1999]
[1779664618782,34.28,76839.12,0.12,-0.29647,0.00021,16.23944]
[1779664624353,34.28,76839.0,0.12,-0.29649,0.00021,16.23979]
[1779664628871,34.28,76844.43,0.12,-0.29531,0.00021,16.21119]
[1779664630498,34.28,76856.09,0.12,-0.29281,0.00021,16.15014]
[1779664631944,34.28,76856.09,0.12,-0.29281,0.00021,16.15014]
[1779664631957,34.28,76856.09,0.12,-0.29281,0.00021,16.15014]
[1779664632042,34.28,76858.08,0.12,-0.29238,0.00021,16.13965]
[1779664634554,34.28,76860.13,0.12,-0.29195,0.00021,16.12881]
[1779664640498,34.28,76863.24,0.12,-0.29128,0.00021,16.11229]
[1779664645585,34.28,76866.12,0.12,-0.29066,0.00021,16.09689]
[1779664648973,34.28,76866.53,0.12,-0.29057,0.00021,16.09466]
[1779664649422,34.27,76867.51,0.12,-0.29036,0.00021,16.0894]
[1779664649544,34.27,76867.51,0.12,-0.29036,0.00021,16.0894]
[1779664649579,34.27,76867.51,0.12,-0.29036,0.00021,16.0894]
[1779664649746,34.27,76867.51,0.12,-0.29036,0.00021,16.0894]
[1779664649786,34.27,76867.51,0.12,-0.29036,0.00021,16.0894]
[1779664649953,34.27,76867.51,0.12,-0.29036,0.00021,16.0894]
[1779664650045,34.27,76867.51,0.12,-0.29036,0.00021,16.0894]
[1779664650184,34.27,76867.51,0.12,-0.29036,0.00021,16.0894]
[1779664650222,34.27,76867.51,0.12,-0.29036,0.00021,16.0894]
[1779664650144,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664650394,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664650440,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664650641,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664650695,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664650695,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664650727,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664650862,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664650881,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664651071,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664651091,34.27,76839.68,0.12,-0.29631,0.00021,16.23544]
[1779664651169,34.27,76834.69,0.12,-0.29733,0.00022,16.25584]
[1779664651280,34.27,76834.69,0.12,-0.29733,0.00022,16.25584]
[1779664651328,34.27,76834.69,0.12,-0.29733,0.00022,16.25584]
[1779664651494,34.27,76834.69,0.12,-0.29733,0.00022,16.25584]
[1779664651544,34.27,76834.69,0.12,-0.29733,0.00022,16.25584]
[1779664651999,34.27,76834.69,0.12,-0.29733,0.00022,16.25584]
[1779664652061,34.27,76834.69,0.12,-0.29733,0.00022,16.25584]
[1779664652165,34.27,76835.52,0.12,-0.29714,0.00022,16.25138]
[1779664656844,34.27,76835.21,0.12,-0.29719,0.00022,16.25249]
[1779664657150,34.27,76835.27,0.12,-0.29717,0.00022,16.25185]
[1779664660920,34.26,76835.26,0.12,-0.29715,0.00022,16.25141]
[1779664660965,34.26,76839.62,0.12,-0.2962,0.00021,16.22867]
[1779664665713,34.26,76838.99,0.12,-0.29633,0.00021,16.23158]
[1779664665905,34.26,76834.07,0.12,-0.29738,0.00022,16.25704]
[1779664669818,34.26,76833.74,0.12,-0.29745,0.00022,16.25872]
[1779664671876,34.26,76829.99,0.12,-0.29826,0.00022,16.27802]
[1779664672263,34.26,76829.99,0.12,-0.29826,0.00022,16.27802]
[1779664672230,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664672339,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664672435,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664672558,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664672628,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664672704,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664672849,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664672888,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664673065,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664673108,34.26,76817.89,0.12,-0.30087,0.00022,16.33993]
[1779664673210,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664673300,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664673343,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664673518,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664673553,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664673651,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664673727,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664673757,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664673926,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664673956,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664674139,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664674167,34.26,76814.07,0.12,-0.3017,0.00022,16.35926]
[1779664674237,34.26,76814.35,0.12,-0.30163,0.00022,16.35778]
[1779664674361,34.26,76814.35,0.12,-0.30163,0.00022,16.35778]
[1779664674380,34.26,76814.35,0.12,-0.30163,0.00022,16.35778]
[1779664674801,34.26,76814.35,0.12,-0.30163,0.00022,16.35772]
[1779664675996,34.26,76814.35,0.12,-0.30163,0.00022,16.35772]
[1779664676063,34.26,76814.1,0.12,-0.30168,0.00022,16.35893]
[1779664681449,34.25,76812.76,0.12,-0.30196,0.00022,16.36543]
[1779664682233,34.25,76811.3,0.12,-0.30228,0.00022,16.37276]
[1779664683479,34.25,76806.51,0.12,-0.30331,0.00022,16.39689]
[1779664686706,34.25,76805.08,0.12,-0.30361,0.00022,16.40383]
[1779664693222,34.24,76809.5,0.12,-0.30263,0.00022,16.38098]
[1779664695804,34.24,76808.36,0.12,-0.30287,0.00022,16.38659]
[1779664695948,34.24,76808.36,0.12,-0.30287,0.00022,16.38652]
[1779664698969,34.24,76814.03,0.12,-0.30164,0.00022,16.35776]
[1779664699974,34.24,76814.03,0.12,-0.30164,0.00022,16.35776]
[1779664699989,34.24,76814.03,0.12,-0.30164,0.00022,16.35776]
[1779664700006,34.24,76814.55,0.12,-0.30152,0.00022,16.35507]
[1779664705011,34.24,76816.2,0.12,-0.30115,0.00022,16.34634]
[1779664712060,34.23,76817.14,0.12,-0.30087,0.00022,16.33552]
[1779664717105,34.23,76822.19,0.12,-0.29976,0.00022,16.30925]
[1779664719548,34.23,76823.78,0.12,-0.29941,0.00022,16.30092]
[1779664720230,34.23,76831.57,0.12,-0.29772,0.00022,16.26076]
[1779664721710,34.23,76834.97,0.12,-0.29698,0.00022,16.24309]
[1779664723338,34.23,76841.53,0.12,-0.29557,0.00021,16.20892]
[1779664724521,34.23,76840.89,0.12,-0.29571,0.00022,16.21225]
[1779664724529,34.23,76840.89,0.12,-0.29571,0.00022,16.21225]
[1779664725265,34.23,76840.6,0.12,-0.29577,0.00022,16.21377]
[1779664730267,34.23,76841.11,0.12,-0.29566,0.00022,16.21116]
[1779664732756,34.23,76845.84,0.12,-0.29464,0.00021,16.18648]
[1779664732765,34.23,76845.84,0.12,-0.29464,0.00021,16.18648]
[1779664733295,34.23,76847.27,0.12,-0.29434,0.00021,16.17897]
[1779664734649,34.23,76847.41,0.12,-0.29431,0.00021,16.17822]
[1779664737353,34.22,76854.02,0.12,-0.29288,0.00021,16.14333]
[1779664742355,34.22,76856.36,0.12,-0.29237,0.00021,16.13079]
[1779664747370,34.22,76860.17,0.12,-0.29155,0.00021,16.11046]
[1779664752390,34.22,76862.58,0.12,-0.29103,0.00021,16.09749]
[1779664757411,34.22,76864.84,0.12,-0.29054,0.00021,16.08529]
[1779664761378,34.22,76856.71,0.12,-0.29227,0.00021,16.12817]
[1779664766387,34.21,76851.52,0.12,-0.29336,0.00021,16.1551]
[1779664771396,34.21,76847.92,0.12,-0.29407,0.00021,16.16828]
[1779664776419,34.21,76845.75,0.12,-0.29452,0.00021,16.17922]
[1779664779299,34.21,76841.24,0.12,-0.29548,0.00022,16.20262]
[1779664779336,34.21,76841.24,0.12,-0.29548,0.00022,16.20262]
[1779664780058,34.21,76840.37,0.12,-0.29567,0.00022,16.20713]
[1779664785085,34.2,76838.58,0.12,-0.29605,0.00022,16.21619]
[1779664790097,34.2,76836.75,0.12,-0.29643,0.00022,16.22534]
[1779664790406,34.2,76830.53,0.12,-0.29777,0.00022,16.25754]
[1779664791600,34.2,76830.83,0.12,-0.2977,0.00022,16.25593]
[1779664796627,34.2,76827.73,0.12,-0.29836,0.00022,16.27165]
[1779664798338,34.2,76837.15,0.12,-0.29632,0.00022,16.22276]
[1779664803367,34.2,76837.08,0.12,-0.29633,0.00022,16.22301]
[1779664808387,34.2,76835.88,0.12,-0.29658,0.00022,16.22907]
[1779664813418,34.19,76839.22,0.12,-0.29585,0.00022,16.21132]
[1779664818450,34.19,76838.92,0.12,-0.29589,0.00022,16.21244]
[1779664819366,34.19,76844.98,0.12,-0.29459,0.00021,16.18072]
[1779664824381,34.19,76848.42,0.12,-0.29384,0.00021,16.16255]
[1779664825825,34.19,76847.89,0.12,-0.29396,0.00021,16.1653]
[1779664826990,34.19,76860.53,0.12,-0.29124,0.00021,16.09849]
[1779664829400,34.19,76854.54,0.12,-0.29252,0.00021,16.13015]
[1779664834943,34.18,76855.38,0.12,-0.29228,0.00021,16.12002]
[1779664839979,34.18,76852.13,0.12,-0.29296,0.00021,16.13675]
[1779664842316,34.18,76848.87,0.12,-0.29366,0.00021,16.15385]
[1779664847343,34.18,76846.46,0.12,-0.29417,0.00021,16.16635]
[1779664852346,34.18,76843.78,0.12,-0.29473,0.00022,16.18007]
[1779664853407,34.18,76838.19,0.12,-0.29593,0.00022,16.20913]
[1779664856432,34.17,76828.5,0.12,-0.29801,0.00022,16.25912]
[1779664859463,34.17,76819.25,0.12,-0.30001,0.00022,16.30649]
[1779664860096,34.17,76819.25,0.12,-0.30001,0.00022,16.30649]
[1779664860106,34.17,76819.25,0.12,-0.30001,0.00022,16.30649]
[1779664861705,34.17,76819.43,0.12,-0.29996,0.00022,16.30534]
[1779664862474,34.17,76819.43,0.12,-0.29996,0.00022,16.30522]
[1779664864196,34.17,76817.08,0.12,-0.30046,0.00022,16.31714]
[1779664864277,34.17,76816.94,0.12,-0.30049,0.00022,16.31778]
[1779664869577,34.16,76820.45,0.12,-0.29971,0.00022,16.29948]
[1779664874813,34.16,76817.19,0.12,-0.30041,0.00022,16.31604]
[1779664876569,34.16,76819.06,0.12,-0.3,0.00022,16.30632]
[1779664877425,34.16,76820.26,0.12,-0.29974,0.00022,16.3001]
[1779664878574,34.16,76820.11,0.12,-0.29977,0.00022,16.30081]
[1779664878627,34.16,76820.11,0.12,-0.29977,0.00022,16.30081]
[1779664879325,34.16,76820.11,0.12,-0.29977,0.00022,16.30081]
[1779664879334,34.16,76820.11,0.12,-0.29977,0.00022,16.30081]
[1779664882682,34.16,76815.48,0.12,-0.30077,0.00022,16.32427]
[1779664883410,34.16,76817.81,0.12,-0.30026,0.00022,16.31227]
[1779664887323,34.16,76818.86,0.12,-0.30002,0.00022,16.30667]
[1779664887472,34.16,76818.22,0.12,-0.30016,0.00022,16.30994]
[1779664889323,34.16,76817.78,0.12,-0.30025,0.00022,16.31219]
[1779664889331,34.16,76817.78,0.12,-0.30025,0.00022,16.31219]
[1779664889494,34.16,76816.27,0.12,-0.30058,0.00022,16.31985]
[1779664894516,34.15,76815.63,0.12,-0.30066,0.00022,16.31757]
[1779664899542,34.15,76814.35,0.12,-0.30092,0.00022,16.32367]
[1779664904558,34.15,76812.93,0.12,-0.30122,0.00022,16.33059]
[1779664909562,34.15,76811.2,0.12,-0.30158,0.00022,16.33907]
[1779664914605,34.14,76806.98,0.12,-0.30248,0.00022,16.36008]
[1779664919646,34.14,76810.26,0.12,-0.30175,0.00022,16.34295]
[1779664924661,34.14,76813.11,0.12,-0.30111,0.00022,16.32806]
[1779664929686,34.13,76812.06,0.12,-0.30133,0.00022,16.33306]
[1779664933810,34.13,76811.72,0.12,-0.30139,0.00022,16.33449]
[1779664933820,34.13,76811.72,0.12,-0.30139,0.00022,16.33449]
[1779664934000,34.13,76811.72,0.12,-0.30139,0.00022,16.33449]
[1779664934041,34.13,76811.72,0.12,-0.30139,0.00022,16.33449]
[1779664934097,34.13,76811.72,0.12,-0.30139,0.00022,16.33449]
[1779664934246,34.13,76811.72,0.12,-0.30139,0.00022,16.33449]
[1779664934317,34.13,76811.72,0.12,-0.30139,0.00022,16.33449]
[1779664934469,34.13,76811.72,0.12,-0.30139,0.00022,16.33449]
[1779664934497,34.13,76811.72,0.12,-0.30139,0.00022,16.33449]
[1779664934324,34.13,76811.72,0.12,-0.30138,0.00022,16.33442]
[1779664934677,34.13,76811.72,0.12,-0.30138,0.00022,16.33442]
[1779664934708,34.13,76811.72,0.12,-0.30138,0.00022,16.33442]
[1779664934898,34.13,76811.72,0.12,-0.30138,0.00022,16.33442]
[1779664934922,34.13,76811.72,0.12,-0.30138,0.00022,16.33442]
[1779664935102,34.13,76811.72,0.12,-0.30138,0.00022,16.33442]
[1779664935137,34.13,76811.72,0.12,-0.30138,0.00022,16.33442]
[1779664935409,34.13,76811.72,0.12,-0.30138,0.00022,16.33442]
[1779664935452,34.13,76811.72,0.12,-0.30138,0.00022,16.33442]
[1779664935553,34.13,76812.48,0.12,-0.30122,0.00022,16.33046]
[1779664935612,34.13,76812.48,0.12,-0.30122,0.00022,16.33046]
[1779664935667,34.13,76812.48,0.12,-0.30122,0.00022,16.33046]
[1779664935676,34.13,76812.48,0.12,-0.30122,0.00022,16.33046]
[1779664936013,34.13,76812.34,0.12,-0.30124,0.00022,16.3311]
[1779664936731,34.13,76812.34,0.12,-0.30124,0.00022,16.3311]
[1779664937124,34.13,76812.34,0.12,-0.30124,0.00022,16.33103]
[1779664938203,34.13,76812.34,0.12,-0.30124,0.00022,16.33103]
[1779664938313,34.13,76812.34,0.12,-0.30124,0.00022,16.33096]
[1779664941033,34.13,76812.09,0.12,-0.30129,0.00022,16.33209]
[1779664941041,34.13,76812.09,0.12,-0.30129,0.00022,16.33209]
[1779664941053,34.13,76812.09,0.12,-0.30129,0.00022,16.33209]
[1779664941126,34.13,76812.09,0.12,-0.30129,0.00022,16.33209]
[1779664941301,34.13,76812.09,0.12,-0.30129,0.00022,16.33209]
[1779664941338,34.13,76812.09,0.12,-0.30129,0.00022,16.33209]
[1779664941531,34.13,76812.09,0.12,-0.30129,0.00022,16.33209]
[1779664941556,34.13,76812.09,0.12,-0.30129,0.00022,16.33209]
[1779664941378,34.13,76812.09,0.12,-0.30128,0.00022,16.33202]
[1779664941748,34.13,76812.09,0.12,-0.30128,0.00022,16.33202]
[1779664941780,34.13,76812.09,0.12,-0.30128,0.00022,16.33202]
[1779664941972,34.13,76812.09,0.12,-0.30128,0.00022,16.33202]
[1779664942025,34.13,76812.09,0.12,-0.30128,0.00022,16.33202]
[1779664942181,34.13,76812.09,0.12,-0.30128,0.00022,16.33202]
[1779664942236,34.13,76812.09,0.12,-0.30128,0.00022,16.33202]
[1779664942249,34.13,76812.09,0.12,-0.30128,0.00022,16.33202]
[1779664942306,34.12,76811.7,0.12,-0.30136,0.00022,16.33393]
[1779664943686,34.12,76811.7,0.12,-0.30136,0.00022,16.33393]
[1779664943700,34.12,76811.7,0.12,-0.30136,0.00022,16.33393]
[1779664943923,34.12,76811.76,0.12,-0.30135,0.00022,16.33355]
[1779664949751,34.12,76811.46,0.12,-0.30139,0.00022,16.33463]
[1779664952390,34.12,76811.04,0.12,-0.30148,0.00022,16.3367]
[1779664952400,34.12,76811.04,0.12,-0.30148,0.00022,16.3367]
[1779664952439,34.12,76811.04,0.12,-0.30148,0.00022,16.3367]
[1779664952452,34.12,76811.04,0.12,-0.30148,0.00022,16.3367]
[1779664952485,34.12,76811.04,0.12,-0.30148,0.00022,16.3367]
[1779664952554,34.12,76811.06,0.12,-0.30143,0.00022,16.33119]
[1779664955309,34.12,76811.06,0.12,-0.30143,0.00022,16.33111]
[1779664955397,34.12,76810.85,0.12,-0.30146,0.00022,16.33203]
[1779664957647,34.12,76810.85,0.12,-0.30146,0.00022,16.33188]
[1779664957659,34.12,76810.85,0.12,-0.30146,0.00022,16.33188]
[1779664958549,34.11,76810.85,0.12,-0.30146,0.00022,16.33181]
[1779664960647,34.11,76810.85,0.12,-0.30145,0.00022,16.33166]
[1779664960827,34.11,76810.85,0.12,-0.30145,0.00022,16.33166]
[1779664963053,34.11,76810.85,0.12,-0.30145,0.00022,16.33166]
[1779664963244,34.11,76810.85,0.12,-0.30145,0.00022,16.33166]
[1779664963290,34.11,76813.79,0.12,-0.30081,0.00022,16.31659]
[1779664967263,34.11,76816.48,0.12,-0.30022,0.00022,16.30271]
[1779664967278,34.11,76816.48,0.12,-0.30022,0.00022,16.30271]
[1779664967514,34.11,76817.7,0.12,-0.29995,0.00022,16.29636]
[1779664972531,34.11,76819.01,0.12,-0.29966,0.00022,16.28946]
[1779664976553,34.11,76827.38,0.12,-0.29783,0.00022,16.24608]
[1779664976765,34.11,76827.38,0.12,-0.29783,0.00022,16.24608]
[1779664981767,34.11,76828.16,0.12,-0.29766,0.00022,16.242]
[1779664986767,34.11,76828.31,0.12,-0.29763,0.00022,16.24117]
[1779664991820,34.11,76828.86,0.12,-0.2975,0.00022,16.2382]
[1779664996829,34.11,76828.42,0.12,-0.29759,0.00022,16.24032]
[1779665001868,34.11,76828.5,0.12,-0.29757,0.00022,16.23983]
[1779665003592,34.1,76822.18,0.12,-0.29894,0.00022,16.27243]
[1779665003903,34.1,76822.18,0.12,-0.29894,0.00022,16.27243]
[1779665003912,34.1,76822.18,0.12,-0.29894,0.00022,16.27243]
[1779665005821,34.1,76819.1,0.12,-0.2996,0.00022,16.28818]
[1779665005832,34.1,76819.1,0.12,-0.2996,0.00022,16.28818]
[1779665006147,34.1,76819.1,0.12,-0.2996,0.00022,16.28815]
[1779665011182,34.1,76819.84,0.12,-0.29939,0.00022,16.27901]
[1779665016217,34.1,76820.59,0.12,-0.29923,0.00022,16.27511]
[1779665021265,34.1,76813.23,0.12,-0.30083,0.00022,16.31292]
[1779665025658,34.1,76799.6,0.12,-0.30381,0.00022,16.38232]
[1779665031323,34.1,76799.53,0.12,-0.30382,0.00022,16.38248]
[1779665039383,34.1,76799.7,0.12,-0.30377,0.00022,16.38132]
[1779665044426,34.1,76800.62,0.12,-0.30356,0.00022,16.37647]
[1779665050468,34.1,76798.65,0.12,-0.30398,0.00022,16.38621]
[1779665054496,34.1,76806.04,0.12,-0.30236,0.00022,16.34863]
[1779665056065,34.1,76805.86,0.12,-0.3024,0.00022,16.34954]
[1779665056076,34.1,76805.86,0.12,-0.3024,0.00022,16.34954]
[1779665056675,34.1,76805.53,0.12,-0.30247,0.00022,16.3512]
[1779665061700,34.09,76805.53,0.12,-0.30247,0.00022,16.35115]
[1779665066725,34.09,76804.92,0.12,-0.3026,0.00022,16.35418]
[1779665067577,34.09,76804.38,0.12,-0.30272,0.00022,16.3569]
[1779665067724,34.09,76804.38,0.12,-0.30272,0.00022,16.35689]
[1779665072726,34.09,76804.38,0.12,-0.30267,0.00022,16.35156]
[1779665076672,34.09,76810.48,0.12,-0.30133,0.00022,16.32043]
[1779665081679,34.09,76809.6,0.12,-0.30153,0.00022,16.32497]
[1779665086684,34.09,76807.72,0.12,-0.30194,0.00022,16.33462]
[1779665091714,34.09,76807.06,0.12,-0.30209,0.00022,16.33802]
[1779665096715,34.09,76806.38,0.12,-0.30224,0.00022,16.34151]
[1779665099686,34.09,76800.41,0.12,-0.30354,0.00022,16.37179]
[1779665104689,34.09,76799.45,0.12,-0.30375,0.00022,16.37653]
[1779665109699,34.09,76801.27,0.12,-0.30334,0.00022,16.36718]
[1779665114725,34.09,76802.28,0.12,-0.30312,0.00022,16.36192]
[1779665118618,34.09,76802.99,0.12,-0.30296,0.00022,16.35821]
[1779665118624,34.09,76802.99,0.12,-0.30296,0.00022,16.35821]
[1779665118757,34.09,76803.46,0.12,-0.30285,0.00022,16.3558]
[1779665123785,34.09,76803.37,0.12,-0.30287,0.00022,16.35614]
[1779665127828,34.09,76797.82,0.12,-0.30408,0.00022,16.3841]
[1779665132882,34.09,76788.23,0.12,-0.30613,0.00022,16.42681]
[1779665133321,34.09,76788.23,0.12,-0.30613,0.00022,16.42681]
[1779665133807,34.09,76787.96,0.12,-0.30618,0.00022,16.42811]
[1779665138809,34.08,76784.13,0.12,-0.30702,0.00022,16.44705]
[1779665143821,34.08,76782.52,0.12,-0.30736,0.00022,16.45469]
[1779665146825,34.08,76776.82,0.12,-0.3086,0.00022,16.48265]
[1779665151831,34.08,76776.08,0.12,-0.30875,0.00022,16.48606]
[1779665156856,34.08,76774.87,0.12,-0.30902,0.00022,16.49202]
[1779665159809,34.07,76763.17,0.12,-0.31161,0.00022,16.54944]
[1779665160147,34.07,76763.17,0.12,-0.31161,0.00022,16.54944]
[1779665160171,34.07,76763.17,0.12,-0.31161,0.00022,16.54944]
[1779665166547,34.07,76762.2,0.12,-0.3118,0.00022,16.55375]
[1779665169303,34.07,76769.69,0.12,-0.31014,0.00022,16.51692]
[1779665174340,34.07,76771.21,0.12,-0.30979,0.00022,16.50927]
[1779665175346,34.07,76765.65,0.12,-0.31102,0.00022,16.53654]
[1779665180515,34.07,76763.47,0.12,-0.3115,0.00022,16.54704]
[1779665186687,34.06,76761.64,0.12,-0.31189,0.00022,16.55566]
[1779665192464,34.06,76763.38,0.12,-0.31145,0.00022,16.54167]
[1779665197499,34.06,76766.41,0.12,-0.31077,0.00022,16.52661]
[1779665203540,34.06,76765.83,0.12,-0.31088,0.00022,16.52907]
[1779665210593,34.05,76766.2,0.12,-0.31078,0.00022,16.52669]
[1779665211741,34.05,76757.35,0.12,-0.31274,0.00022,16.56983]
[1779665213423,34.05,76757.35,0.12,-0.31273,0.00022,16.56975]
[1779665213615,34.05,76751.78,0.12,-0.31397,0.00022,16.59674]
[1779665218656,34.05,76750.22,0.12,-0.31431,0.00022,16.60411]
[1779665222532,34.05,76747.76,0.12,-0.31485,0.00022,16.61572]
[1779665222914,34.05,76753.04,0.12,-0.31367,0.00022,16.59019]
[1779665223581,34.05,76753.04,0.12,-0.31367,0.00022,16.59019]
[1779665223740,34.05,76753.04,0.12,-0.31367,0.00022,16.59019]
[1779665223767,34.05,76753.04,0.12,-0.31367,0.00022,16.59019]
[1779665223801,34.05,76753.04,0.12,-0.31367,0.00022,16.59019]
[1779665223840,34.05,76753.04,0.12,-0.31367,0.00022,16.59019]
[1779665223878,34.05,76753.04,0.12,-0.31367,0.00022,16.59019]
[1779665223898,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665223963,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224005,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224174,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224216,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224386,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224433,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224618,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224647,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224840,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224883,34.04,76746.06,0.12,-0.31522,0.00022,16.62376]
[1779665224940,34.04,76748.85,0.12,-0.3146,0.00022,16.61037]
[1779665225370,34.04,76748.85,0.12,-0.3146,0.00022,16.61037]
[1779665225397,34.04,76748.85,0.12,-0.3146,0.00022,16.61037]
[1779665225638,34.04,76748.85,0.12,-0.3146,0.00022,16.61037]
[1779665225665,34.04,76748.85,0.12,-0.3146,0.00022,16.61037]
[1779665225849,34.04,76748.85,0.12,-0.3146,0.00022,16.61037]
[1779665225874,34.04,76748.85,0.12,-0.3146,0.00022,16.61037]
[1779665225960,34.04,76749.07,0.12,-0.31455,0.00022,16.60921]
[1779665226271,34.04,76749.07,0.12,-0.31455,0.00022,16.60921]
[1779665226323,34.04,76749.07,0.12,-0.31455,0.00022,16.60921]
[1779665226732,34.04,76750.62,0.12,-0.3142,0.00022,16.60165]
[1779665227880,34.04,76750.62,0.12,-0.3142,0.00022,16.60165]
[1779665227894,34.04,76749.97,0.12,-0.31434,0.00022,16.6047]
[1779665235790,34.04,76750.14,0.12,-0.31428,0.00022,16.6033]
[1779665240826,34.03,76748.78,0.12,-0.31456,0.00022,16.6095]
[1779665245860,34.03,76751.1,0.12,-0.31403,0.00022,16.59795]
[1779665250956,34.03,76758.41,0.12,-0.31239,0.00022,16.56211]
[1779665253917,34.03,76751.54,0.12,-0.31387,0.00022,16.59003]
[1779665258966,34.02,76755.92,0.12,-0.31287,0.00022,16.56833]
[1779665263990,34.02,76750.35,0.12,-0.31409,0.00022,16.59491]
[1779665269012,34.01,76750.86,0.12,-0.31396,0.00022,16.59205]
[1779665274069,34.01,76753.78,0.12,-0.31328,0.00022,16.5773]
[1779665279102,34.0,76753.87,0.12,-0.31324,0.00022,16.57639]
[1779665284611,34.0,76758.85,0.12,-0.31212,0.00022,16.55174]
[1779665288756,34.0,76765.72,0.12,-0.31057,0.00022,16.51764]
[1779665290936,34.0,76765.72,0.12,-0.31057,0.00022,16.51764]
[1779665290950,34.0,76765.72,0.12,-0.31057,0.00022,16.51764]
[1779665290977,34.0,76765.05,0.12,-0.31072,0.00022,16.52084]
[1779665297466,33.99,76764.05,0.12,-0.31092,0.00022,16.52544]
[1779665305286,33.99,76761.75,0.12,-0.31142,0.00022,16.53646]
[1779665310968,33.99,76761.34,0.12,-0.31151,0.00022,16.5383]
[1779665315065,33.99,76760.96,0.12,-0.31155,0.00022,16.53487]
[1779665315358,33.99,76759.94,0.12,-0.31177,0.00022,16.53982]
[1779665316711,33.99,76759.94,0.12,-0.31177,0.00022,16.53982]
[1779665316813,33.99,76767.57,0.12,-0.31007,0.00022,16.5023]
[1779665317606,33.99,76775.52,0.12,-0.30831,0.00022,16.46295]
[1779665318144,33.99,76775.52,0.12,-0.30831,0.00022,16.46295]
[1779665319054,33.99,76775.33,0.12,-0.30835,0.00022,16.46382]
[1779665320063,33.99,76775.33,0.12,-0.30835,0.00022,16.46382]
[1779665320077,33.99,76775.33,0.12,-0.30835,0.00022,16.46382]
[1779665320393,33.99,76775.33,0.12,-0.30835,0.00022,16.46375]
[1779665323421,33.98,76782.01,0.12,-0.30686,0.00022,16.43025]
[1779665326665,33.98,76788.87,0.12,-0.30534,0.00022,16.39563]
[1779665328515,33.98,76793.15,0.12,-0.3044,0.00022,16.37401]
[1779665332476,33.98,76799.55,0.12,-0.30299,0.00022,16.34153]
[1779665337746,33.98,76790.71,0.12,-0.30494,0.00022,16.38649]
[1779665343553,33.99,76792.14,0.12,-0.30464,0.00022,16.37969]
[1779665350542,33.99,76795.57,0.12,-0.3039,0.00022,16.3625]
[1779665356646,33.99,76798.45,0.12,-0.30328,0.00022,16.34823]
[1779665362691,33.99,76798.13,0.12,-0.30336,0.00022,16.35015]
[1779665363694,33.99,76790.78,0.12,-0.30498,0.00022,16.38741]
[1779665366992,34.0,76789.44,0.12,-0.30528,0.00022,16.39429]
[1779665367092,34.0,76785.29,0.12,-0.3062,0.00022,16.4152]
[1779665372844,34.0,76783.46,0.12,-0.30656,0.00022,16.41932]
[1779665373602,34.0,76784.15,0.12,-0.30641,0.00022,16.41589]
[1779665373764,34.0,76784.15,0.12,-0.30641,0.00022,16.41592]
[1779665378040,34.0,76795.94,0.12,-0.30382,0.00022,16.3566]
[1779665383835,34.0,76793.73,0.12,-0.30432,0.00022,16.36799]
[1779665387892,34.0,76788.31,0.12,-0.30551,0.00022,16.39544]
[1779665389065,34.0,76782.27,0.12,-0.30685,0.00022,16.42577]
[1779665390054,34.0,76782.27,0.12,-0.30685,0.00022,16.42577]
[1779665390118,34.0,76782.81,0.12,-0.30673,0.00022,16.4231]
[1779665391613,34.0,76780.36,0.12,-0.30727,0.00022,16.43534]
[1779665392581,34.0,76781.22,0.12,-0.30708,0.00022,16.43105]
[1779665393612,34.0,76781.22,0.12,-0.30708,0.00022,16.4311]
[1779665393818,34.0,76781.22,0.12,-0.30708,0.00022,16.4311]
[1779665393915,34.0,76781.22,0.12,-0.30709,0.00022,16.43115]
[1779665398918,34.0,76782.52,0.12,-0.3068,0.00022,16.42475]
[1779665403948,34.0,76785.76,0.12,-0.30609,0.00022,16.40852]
[1779665408950,34.0,76786.98,0.12,-0.30582,0.00022,16.40243]
[1779665413972,34.0,76786.66,0.12,-0.30589,0.00022,16.40408]
[1779665418147,34.01,76777.63,0.12,-0.30789,0.00022,16.44928]
[1779665423150,34.0,76777.07,0.12,-0.30801,0.00022,16.45197]
[1779665428174,34.0,76773.85,0.12,-0.30872,0.00022,16.46791]
[1779665433177,34.01,76773.81,0.12,-0.30869,0.00022,16.46305]
[1779665435151,34.01,76784.82,0.12,-0.30627,0.00022,16.4084]
[1779665440190,34.01,76787.89,0.12,-0.30561,0.00022,16.39337]
[1779665443393,34.01,76789.0,0.12,-0.30538,0.00022,16.38817]
[1779665443537,34.01,76789.0,0.12,-0.30538,0.00022,16.38817]
[1779665443618,34.01,76789.0,0.12,-0.30538,0.00022,16.38817]
[1779665443811,34.01,76789.0,0.12,-0.30538,0.00022,16.38817]
[1779665443828,34.01,76789.0,0.12,-0.30538,0.00022,16.38817]
[1779665443907,34.01,76789.0,0.12,-0.30538,0.00022,16.38817]
[1779665444037,34.01,76789.0,0.12,-0.30538,0.00022,16.38817]
[1779665444066,34.01,76789.0,0.12,-0.30538,0.00022,16.38817]
[1779665444137,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665444263,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665444307,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665444465,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665444499,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665444504,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665444717,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665444761,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665444767,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665444771,34.01,76808.08,0.12,-0.30119,0.00022,16.2914]
[1779665445023,34.02,76814.77,0.12,-0.29973,0.00022,16.25716]
[1779665445744,34.02,76814.77,0.12,-0.29973,0.00022,16.25716]
[1779665446083,34.02,76817.39,0.12,-0.29917,0.00022,16.24381]
[1779665448561,34.05,76823.18,0.12,-0.29806,0.00022,16.21755]
[1779665449928,34.05,76823.18,0.12,-0.29806,0.00022,16.21755]
[1779665449940,34.05,76823.18,0.12,-0.29806,0.00022,16.21755]
[1779665449993,34.05,76823.08,0.12,-0.29809,0.00022,16.21835]
[1779665452395,34.05,76822.54,0.12,-0.29821,0.00022,16.22124]
[1779665452777,34.05,76822.54,0.12,-0.29821,0.00022,16.22124]
[1779665452800,34.05,76822.54,0.12,-0.29821,0.00022,16.22124]
[1779665453013,34.05,76822.54,0.12,-0.29821,0.00022,16.22124]
[1779665453086,34.05,76821.09,0.12,-0.29854,0.00022,16.22894]
[1779665453796,34.05,76821.09,0.12,-0.29854,0.00022,16.22894]
[1779665453877,34.05,76824.37,0.12,-0.29782,0.00022,16.21197]
[1779665454672,34.05,76824.37,0.12,-0.29782,0.00022,16.21197]
[1779665455183,34.05,76821.58,0.12,-0.29843,0.00022,16.22648]
[1779665460196,34.05,76820.25,0.12,-0.29873,0.00022,16.23365]
[1779665461211,34.05,76819.44,0.12,-0.29891,0.00022,16.23792]
[1779665461280,34.05,76819.82,0.12,-0.29883,0.00022,16.23604]
[1779665461401,34.05,76819.43,0.12,-0.29892,0.00022,16.23805]
[1779665462970,34.05,76819.43,0.12,-0.29892,0.00022,16.23805]
[1779665463220,34.05,76819.43,0.12,-0.29892,0.00022,16.23805]
[1779665463923,34.06,76820.54,0.12,-0.29868,0.00022,16.23237]
[1779665464234,34.06,76830.66,0.12,-0.29648,0.00022,16.17983]
[1779665464548,34.06,76830.66,0.12,-0.29648,0.00022,16.17983]
[1779665465168,34.06,76838.84,0.12,-0.29471,0.00022,16.137]
[1779665468164,34.06,76829.95,0.12,-0.29664,0.00022,16.18371]
[1779665472288,34.06,76834.59,0.12,-0.29564,0.00022,16.15949]
[1779665476268,34.06,76834.65,0.12,-0.29563,0.00022,16.15928]
[1779665476279,34.06,76834.65,0.12,-0.29563,0.00022,16.15928]
[1779665477153,34.06,76832.8,0.12,-0.29603,0.00022,16.16899]
[1779665478177,34.06,76832.8,0.12,-0.29603,0.00022,16.16899]
[1779665478207,34.06,76839.01,0.12,-0.29468,0.00022,16.13639]
[1779665478338,34.06,76839.01,0.12,-0.29468,0.00022,16.13639]
[1779665480097,34.06,76842.58,0.12,-0.29391,0.00022,16.1176]
[1779665480229,34.06,76848.59,0.12,-0.29261,0.00022,16.08576]
[1779665480370,34.06,76848.59,0.12,-0.29261,0.00022,16.08576]
[1779665480382,34.06,76848.59,0.12,-0.29261,0.00022,16.08576]
[1779665480606,34.06,76848.59,0.12,-0.29261,0.00022,16.08576]
[1779665480675,34.06,76848.59,0.12,-0.29261,0.00022,16.08576]
[1779665480962,34.06,76848.59,0.12,-0.29261,0.00022,16.08576]
[1779665481162,34.06,76847.43,0.12,-0.29286,0.00022,16.09188]
[1779665482524,34.06,76847.68,0.12,-0.2928,0.00022,16.09053]
[1779665482684,34.06,76847.68,0.12,-0.2928,0.00022,16.09053]
[1779665482724,34.06,76847.68,0.12,-0.2928,0.00022,16.09053]
[1779665482786,34.06,76849.06,0.12,-0.2925,0.00022,16.0832]
[1779665484583,34.06,76848.59,0.12,-0.29261,0.00022,16.08568]
[1779665484680,34.06,76848.59,0.12,-0.29261,0.00022,16.08568]
[1779665484745,34.06,76849.04,0.12,-0.29251,0.00022,16.08328]
[1779665486640,34.06,76846.33,0.12,-0.29309,0.00022,16.09763]
[1779665486663,34.06,76846.33,0.12,-0.29309,0.00022,16.09763]
[1779665486668,34.06,76846.33,0.12,-0.29309,0.00022,16.09763]
[1779665486780,34.06,76846.33,0.12,-0.29309,0.00022,16.09763]
[1779665488476,34.06,76845.97,0.12,-0.29317,0.00022,16.09952]
[1779665488620,34.06,76845.97,0.12,-0.29317,0.00022,16.09952]
[1779665489119,34.06,76845.97,0.12,-0.29317,0.00022,16.09952]
[1779665489194,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665489334,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665489505,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665489538,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665489626,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665489748,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665489778,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665489998,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665490033,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665490225,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665490270,34.06,76862.58,0.12,-0.28959,0.00021,16.01105]
[1779665490279,34.06,76868.45,0.12,-0.28833,0.00021,15.97947]
[1779665490281,34.06,76868.45,0.12,-0.28833,0.00021,15.97947]
[1779665490439,34.06,76868.45,0.12,-0.28833,0.00021,15.97947]
[1779665490458,34.06,76868.45,0.12,-0.28833,0.00021,15.97947]
[1779665490661,34.06,76868.45,0.12,-0.28833,0.00021,15.97947]
[1779665490746,34.06,76868.45,0.12,-0.28833,0.00021,15.97947]
[1779665490890,34.06,76868.45,0.12,-0.28833,0.00021,15.97947]
[1779665490957,34.06,76868.45,0.12,-0.28833,0.00021,15.97947]
[1779665491090,34.06,76868.45,0.12,-0.28833,0.00021,15.97947]
[1779665491190,34.06,76868.77,0.12,-0.28822,0.00021,15.97241]
[1779665493126,34.06,76868.77,0.12,-0.28822,0.00021,15.97241]
[1779665493227,34.06,76868.77,0.12,-0.28822,0.00021,15.97241]
[1779665493260,34.06,76868.77,0.12,-0.28822,0.00021,15.97241]
[1779665493234,34.06,76868.36,0.12,-0.28831,0.00021,15.97461]
[1779665493542,34.06,76868.36,0.12,-0.28831,0.00021,15.97461]
[1779665494222,34.06,76868.36,0.12,-0.28831,0.00021,15.97461]
[1779665493640,34.06,76868.36,0.12,-0.28831,0.00021,15.97461]
[1779665494651,34.06,76870.0,0.12,-0.28795,0.00021,15.96575]
[1779665496504,34.06,76872.56,0.12,-0.28741,0.00021,15.95194]
[1779665496694,34.06,76872.56,0.12,-0.28741,0.00021,15.95194]
[1779665496893,34.06,76872.56,0.12,-0.28741,0.00021,15.95194]
[1779665497291,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665497309,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665497414,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665497461,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665497639,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665497704,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665497842,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665497960,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665497992,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665498032,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665498101,34.06,76885.97,0.12,-0.28455,0.00021,15.87905]
[1779665498159,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665498447,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665498475,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665498651,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665498689,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665498854,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665498880,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665498896,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665498914,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665499048,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665499071,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665499139,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665499281,34.06,76894.71,0.12,-0.28269,0.00021,15.83118]
[1779665499187,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665499348,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665499385,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665499419,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665499474,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665499508,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665499696,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665499743,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665499897,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665499927,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665500115,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665500136,34.06,76904.32,0.12,-0.28066,0.00021,15.77807]
[1779665500220,34.06,76902.43,0.12,-0.28106,0.00021,15.78855]
[1779665500343,34.06,76902.43,0.12,-0.28106,0.00021,15.78855]
[1779665500370,34.06,76902.43,0.12,-0.28106,0.00021,15.78855]
[1779665500562,34.06,76902.43,0.12,-0.28106,0.00021,15.78855]
[1779665500610,34.06,76902.43,0.12,-0.28106,0.00021,15.78855]
[1779665501233,34.06,76900.69,0.12,-0.28142,0.00021,15.79811]
[1779665501818,34.06,76900.69,0.12,-0.28142,0.00021,15.79811]
[1779665501855,34.06,76900.69,0.12,-0.28142,0.00021,15.79811]
[1779665502026,34.06,76900.69,0.12,-0.28142,0.00021,15.79811]
[1779665502102,34.06,76900.69,0.12,-0.28142,0.00021,15.79811]
[1779665502215,34.06,76900.69,0.12,-0.28142,0.00021,15.79811]
[1779665502241,34.06,76900.69,0.12,-0.28142,0.00021,15.79811]
[1779665502258,34.06,76900.52,0.12,-0.28146,0.00021,15.79901]
[1779665502319,34.06,76900.52,0.12,-0.28146,0.00021,15.79901]
[1779665503271,34.06,76893.16,0.12,-0.28301,0.00021,15.83954]
[1779665505233,34.05,76898.78,0.12,-0.28182,0.00021,15.80848]
[1779665507135,34.05,76898.78,0.12,-0.28182,0.00021,15.80846]
[1779665507167,34.05,76898.78,0.12,-0.28182,0.00021,15.80846]
[1779665507171,34.05,76898.78,0.12,-0.28182,0.00021,15.80846]
[1779665507217,34.05,76896.99,0.12,-0.2822,0.00021,15.81834]
[1779665507359,34.05,76896.99,0.12,-0.2822,0.00021,15.81834]
[1779665509262,34.05,76896.99,0.12,-0.2822,0.00021,15.81831]
[1779665509755,34.05,76896.17,0.12,-0.28237,0.00021,15.82279]
[1779665511268,34.05,76896.17,0.12,-0.28237,0.00021,15.82279]
[1779665511273,34.05,76896.83,0.12,-0.28223,0.00021,15.81913]
[1779665516282,34.05,76896.4,0.12,-0.28232,0.00021,15.82147]
[1779665518609,34.05,76895.6,0.12,-0.28249,0.00021,15.82585]
[1779665520015,34.05,76884.46,0.12,-0.28485,0.00021,15.8869]
[1779665521017,34.05,76884.46,0.12,-0.28485,0.00021,15.8869]
[1779665521201,34.05,76878.63,0.12,-0.28609,0.00021,15.91859]
[1779665522978,34.05,76872.73,0.12,-0.28735,0.00021,15.95048]
[1779665523622,34.05,76872.73,0.12,-0.28735,0.00021,15.95048]
[1779665523852,34.05,76872.73,0.12,-0.28735,0.00021,15.95049]
[1779665529141,34.05,76874.96,0.12,-0.28688,0.00021,15.93848]
[1779665534929,34.05,76876.56,0.12,-0.28653,0.00021,15.92981]
[1779665539967,34.05,76877.51,0.12,-0.28633,0.00021,15.92462]
[1779665540414,34.05,76877.51,0.12,-0.28633,0.00021,15.92462]
[1779665540972,34.05,76884.1,0.12,-0.28492,0.00021,15.88865]
[1779665542063,34.05,76884.1,0.12,-0.28492,0.00021,15.88865]
[1779665542147,34.05,76883.03,0.12,-0.28515,0.00021,15.89445]
[1779665548023,34.05,76885.83,0.12,-0.28454,0.00021,15.87894]
[1779665549283,34.05,76891.5,0.12,-0.28333,0.00021,15.84779]
[1779665552361,34.05,76891.54,0.12,-0.28327,0.00021,15.84201]
[1779665553062,34.05,76891.0,0.12,-0.28338,0.00021,15.84492]
[1779665558096,34.05,76894.88,0.12,-0.28255,0.00021,15.82334]
[1779665562125,34.04,76886.88,0.12,-0.28424,0.00021,15.8671]
[1779665565194,34.04,76876.87,0.12,-0.28637,0.00021,15.92148]
[1779665570291,34.04,76873.0,0.12,-0.28719,0.00021,15.94217]
[1779665572237,34.04,76884.24,0.12,-0.28478,0.00021,15.88078]
[1779665577242,34.04,76885.94,0.12,-0.28441,0.00021,15.87121]
[1779665579307,34.04,76876.8,0.12,-0.28635,0.00021,15.92083]
[1779665584308,34.03,76881.2,0.12,-0.2854,0.00021,15.89668]
[1779665587345,34.03,76871.81,0.12,-0.2874,0.00021,15.94752]
[1779665588367,34.03,76880.2,0.12,-0.2856,0.00021,15.90188]
[1779665593377,34.03,76880.21,0.12,-0.28559,0.00021,15.90143]
[1779665598392,34.03,76878.51,0.12,-0.28593,0.00021,15.9102]
[1779665603417,34.02,76879.21,0.12,-0.28577,0.00021,15.90601]
[1779665604400,34.02,76872.42,0.12,-0.28722,0.00021,15.94283]
[1779665609833,34.02,76867.35,0.12,-0.28829,0.00021,15.96982]
[1779665615498,34.02,76864.71,0.12,-0.28879,0.00021,15.97826]
[1779665620534,34.01,76863.72,0.12,-0.28899,0.00021,15.98318]
[1779665621617,34.01,76863.72,0.12,-0.28899,0.00021,15.98318]
[1779665622193,34.01,76863.72,0.12,-0.28899,0.00021,15.98318]
[1779665622250,34.01,76861.27,0.12,-0.28951,0.00022,15.99617]
[1779665626607,34.01,76859.11,0.12,-0.28996,0.00022,16.00743]
[1779665627376,34.01,76860.31,0.12,-0.28969,0.00022,16.00076]
[1779665629371,34.01,76860.8,0.12,-0.28958,0.00022,15.99802]
[1779665629379,34.01,76860.8,0.12,-0.28958,0.00022,15.99802]
[1779665629386,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665629488,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665629519,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665629682,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665629735,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665629837,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665629950,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665630034,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665630149,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665630224,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665630439,34.01,76852.67,0.12,-0.29133,0.00022,16.04142]
[1779665630252,34.01,76839.93,0.12,-0.29408,0.00022,16.10893]
[1779665630574,34.01,76839.93,0.12,-0.29408,0.00022,16.10893]
[1779665630690,34.01,76839.93,0.12,-0.29408,0.00022,16.10893]
[1779665630757,34.01,76839.93,0.12,-0.29408,0.00022,16.10893]
[1779665631059,34.01,76839.93,0.12,-0.29408,0.00022,16.10893]
[1779665631098,34.01,76839.93,0.12,-0.29408,0.00022,16.10893]
[1779665631274,34.01,76839.93,0.12,-0.29408,0.00022,16.10893]
[1779665631309,34.01,76839.93,0.12,-0.29408,0.00022,16.10893]
[1779665631318,34.01,76836.13,0.12,-0.2949,0.00022,16.12881]
[1779665631486,34.01,76836.13,0.12,-0.2949,0.00022,16.12881]
[1779665631528,34.01,76836.13,0.12,-0.2949,0.00022,16.12881]
[1779665631707,34.01,76836.13,0.12,-0.2949,0.00022,16.12881]
[1779665632049,34.01,76836.13,0.12,-0.2949,0.00022,16.12881]
[1779665632132,34.01,76836.13,0.12,-0.2949,0.00022,16.12881]
[1779665632202,34.01,76835.19,0.12,-0.2951,0.00022,16.13372]
[1779665633256,34.01,76835.19,0.12,-0.2951,0.00022,16.13372]
[1779665633287,34.01,76835.19,0.12,-0.2951,0.00022,16.13372]
[1779665633341,34.01,76835.19,0.12,-0.2951,0.00022,16.13372]
[1779665633374,34.01,76835.19,0.12,-0.2951,0.00022,16.13372]
[1779665633356,34.01,76835.06,0.12,-0.29513,0.00022,16.13436]
[1779665633462,34.01,76835.06,0.12,-0.29513,0.00022,16.13436]
[1779665633590,34.01,76835.06,0.12,-0.29513,0.00022,16.13436]
[1779665633610,34.01,76835.06,0.12,-0.29513,0.00022,16.13436]
[1779665633696,34.01,76835.06,0.12,-0.29513,0.00022,16.13436]
[1779665633797,34.01,76833.56,0.12,-0.29545,0.00022,16.14223]
[1779665638679,34.0,76832.74,0.12,-0.29561,0.00022,16.14609]
[1779665638708,34.0,76831.44,0.12,-0.29589,0.00022,16.1528]
[1779665644491,34.0,76834.29,0.12,-0.29525,0.00022,16.13727]
[1779665645161,34.0,76834.29,0.12,-0.29525,0.00022,16.13727]
[1779665645483,34.0,76834.84,0.12,-0.29512,0.00022,16.13418]
[1779665646225,33.99,76822.55,0.12,-0.29779,0.00022,16.19833]
[1779665648965,33.99,76820.53,0.12,-0.29823,0.00022,16.20867]
[1779665649122,33.99,76815.77,0.12,-0.29926,0.00022,16.23311]
[1779665653767,33.99,76828.77,0.12,-0.2964,0.00022,16.16503]
[1779665658541,33.99,76829.56,0.12,-0.29622,0.00022,16.16059]
[1779665658801,33.99,76829.56,0.12,-0.29622,0.00022,16.16059]
[1779665663836,33.98,76825.3,0.12,-0.29713,0.00022,16.18245]
[1779665666195,33.98,76825.56,0.12,-0.29707,0.00022,16.18093]
[1779665672368,33.98,76825.78,0.12,-0.297,0.00022,16.17939]
[1779665674369,33.98,76826.19,0.12,-0.29686,0.00022,16.17172]
[1779665674465,33.98,76826.42,0.12,-0.29681,0.00022,16.17045]
[1779665678468,33.98,76832.85,0.12,-0.2954,0.00022,16.1367]
[1779665683468,33.98,76833.92,0.12,-0.29518,0.00022,16.13119]
[1779665685755,33.98,76838.32,0.12,-0.29422,0.00022,16.10811]
[1779665685908,33.98,76838.32,0.12,-0.29422,0.00022,16.10811]
[1779665685924,33.98,76838.32,0.12,-0.29422,0.00022,16.10811]
[1779665686347,33.98,76839.22,0.12,-0.29403,0.00022,16.10341]
[1779665686855,33.98,76839.22,0.12,-0.29403,0.00022,16.10341]
[1779665687000,33.98,76838.82,0.12,-0.29412,0.00022,16.10558]
[1779665688484,33.98,76838.82,0.12,-0.29412,0.00022,16.10558]
[1779665688011,33.98,76829.01,0.12,-0.29625,0.00022,16.15717]
[1779665689999,33.98,76832.79,0.12,-0.29543,0.00022,16.13738]
[1779665690024,33.98,76833.92,0.12,-0.29519,0.00022,16.13148]
[1779665690887,33.98,76833.92,0.12,-0.29519,0.00022,16.13148]
[1779665691468,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665691582,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665691606,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665691621,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665691729,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665691807,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665691895,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665691931,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665692067,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665692145,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665692319,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665692377,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665692446,33.98,76849.76,0.12,-0.29176,0.00022,16.04766]
[1779665692439,33.98,76867.59,0.12,-0.28791,0.00021,15.95187]
[1779665692610,33.98,76867.59,0.12,-0.28791,0.00021,15.95187]
[1779665692633,33.98,76867.59,0.12,-0.28791,0.00021,15.95187]
[1779665692816,33.98,76867.59,0.12,-0.28791,0.00021,15.95187]
[1779665692848,33.98,76867.59,0.12,-0.28791,0.00021,15.95187]
[1779665692857,33.98,76867.59,0.12,-0.28791,0.00021,15.95187]
[1779665692864,33.98,76867.59,0.12,-0.28791,0.00021,15.95187]
[1779665693398,33.98,76867.59,0.12,-0.28791,0.00021,15.95187]
[1779665693468,33.98,76870.59,0.12,-0.28727,0.00021,15.93566]
[1779665696239,33.98,76871.86,0.12,-0.287,0.00021,15.92891]
[1779665696263,33.98,76871.86,0.12,-0.287,0.00021,15.92891]
[1779665696318,33.98,76871.86,0.12,-0.287,0.00021,15.92891]
[1779665696353,33.98,76871.86,0.12,-0.287,0.00021,15.92891]
[1779665696443,33.98,76871.86,0.12,-0.287,0.00021,15.92891]
[1779665696478,33.98,76871.86,0.12,-0.287,0.00021,15.92891]
[1779665696433,33.98,76875.76,0.12,-0.28617,0.00021,15.90778]
[1779665696548,33.98,76875.76,0.12,-0.28617,0.00021,15.90778]
[1779665697070,33.98,76875.76,0.12,-0.28617,0.00021,15.90778]
[1779665702315,33.98,76878.12,0.12,-0.28566,0.00021,15.89467]
[1779665702372,33.98,76871.72,0.12,-0.28703,0.00021,15.92945]
[1779665702596,33.98,76871.72,0.12,-0.28703,0.00021,15.92945]
[1779665703754,33.98,76871.72,0.12,-0.28702,0.00021,15.92936]
[1779665703887,33.98,76871.72,0.12,-0.28702,0.00021,15.92936]
[1779665703926,33.98,76871.72,0.12,-0.28702,0.00021,15.92936]
[1779665703936,33.98,76871.72,0.12,-0.28702,0.00021,15.92936]
[1779665704101,33.98,76871.72,0.12,-0.28702,0.00021,15.92936]
[1779665704138,33.98,76871.72,0.12,-0.28702,0.00021,15.92936]
[1779665704304,33.98,76871.72,0.12,-0.28702,0.00021,15.92936]
[1779665704348,33.98,76871.72,0.12,-0.28702,0.00021,15.92936]
[1779665704516,33.98,76871.72,0.12,-0.28702,0.00021,15.92936]
[1779665704403,33.98,76868.38,0.12,-0.28774,0.00021,15.94739]
[1779665704564,33.98,76868.38,0.12,-0.28774,0.00021,15.94739]
[1779665704714,33.98,76868.38,0.12,-0.28774,0.00021,15.94739]
[1779665704792,33.98,76868.38,0.12,-0.28774,0.00021,15.94739]
[1779665704916,33.98,76868.38,0.12,-0.28774,0.00021,15.94739]
[1779665704950,33.98,76868.38,0.12,-0.28774,0.00021,15.94739]
[1779665705125,33.98,76868.38,0.12,-0.28774,0.00021,15.94739]
[1779665705154,33.98,76868.38,0.12,-0.28774,0.00021,15.94739]
[1779665705355,33.98,76868.38,0.12,-0.28774,0.00021,15.94739]
[1779665705373,33.98,76876.69,0.12,-0.28595,0.00021,15.90216]
[1779665706557,33.98,76877.88,0.12,-0.28569,0.00021,15.89557]
[1779665707213,33.98,76878.02,0.12,-0.28566,0.00021,15.89475]
[1779665710550,33.97,76879.9,0.12,-0.28525,0.00021,15.88432]
[1779665711168,33.97,76879.9,0.12,-0.28525,0.00021,15.88427]
[1779665715974,33.97,76880.24,0.12,-0.28518,0.00021,15.88237]
[1779665716705,33.97,76880.65,0.12,-0.28509,0.00021,15.88009]
[1779665717211,33.97,76881.01,0.12,-0.28501,0.00021,15.87808]
[1779665722246,33.97,76880.09,0.12,-0.2852,0.00021,15.8829]
[1779665727282,33.97,76879.76,0.12,-0.28526,0.00021,15.88447]
[1779665730517,33.97,76884.81,0.12,-0.28418,0.00021,15.85672]
[1779665730608,33.97,76884.81,0.12,-0.28418,0.00021,15.85672]
[1779665730419,33.97,76903.38,0.12,-0.28023,0.00021,15.75408]
[1779665731420,33.97,76903.38,0.12,-0.28023,0.00021,15.75408]
[1779665731443,33.97,76908.48,0.12,-0.27909,0.00021,15.72011]
[1779665733130,33.97,76908.48,0.12,-0.27909,0.00021,15.72011]
[1779665733140,33.97,76908.48,0.12,-0.27909,0.00021,15.72011]
[1779665733421,33.97,76908.48,0.12,-0.27909,0.00021,15.72011]
[1779665733532,33.97,76908.48,0.12,-0.27909,0.00021,15.72011]
[1779665733504,33.97,76915.01,0.12,-0.27772,0.00021,15.68359]
[1779665733583,33.97,76915.01,0.12,-0.27772,0.00021,15.68359]
[1779665733677,33.97,76915.01,0.12,-0.27772,0.00021,15.68359]
[1779665733730,33.97,76915.01,0.12,-0.27772,0.00021,15.68359]
[1779665733782,33.97,76915.01,0.12,-0.27772,0.00021,15.68359]
[1779665734352,33.97,76915.01,0.12,-0.27772,0.00021,15.68365]
[1779665735170,33.97,76915.01,0.12,-0.27772,0.00021,15.68365]
[1779665735361,33.97,76914.98,0.12,-0.27773,0.00021,15.68382]
[1779665736974,33.97,76915.24,0.12,-0.27767,0.00021,15.68235]
[1779665737102,33.97,76915.24,0.12,-0.27767,0.00021,15.68235]
[1779665737124,33.97,76915.24,0.12,-0.27767,0.00021,15.68235]
[1779665737458,33.97,76925.87,0.12,-0.27543,0.00021,15.62241]
[1779665738136,33.97,76925.87,0.12,-0.27543,0.00021,15.62241]
[1779665738280,33.97,76925.87,0.12,-0.27543,0.00021,15.62241]
[1779665738315,33.97,76925.87,0.12,-0.27543,0.00021,15.62241]
[1779665738574,33.97,76934.54,0.12,-0.27361,0.00021,15.57316]
[1779665738682,33.97,76934.54,0.12,-0.27361,0.00021,15.57316]
[1779665738727,33.97,76934.54,0.12,-0.27361,0.00021,15.57316]
[1779665738885,33.97,76934.54,0.12,-0.27361,0.00021,15.57316]
[1779665738922,33.97,76934.54,0.12,-0.27361,0.00021,15.57316]
[1779665738928,33.97,76934.54,0.12,-0.27361,0.00021,15.57316]
[1779665739089,33.97,76934.54,0.12,-0.27361,0.00021,15.57316]
[1779665739392,33.97,76934.54,0.12,-0.27361,0.00021,15.57313]
[1779665740470,33.97,76934.54,0.12,-0.27361,0.00021,15.57313]
[1779665740528,33.97,76930.21,0.12,-0.27452,0.00021,15.59779]
[1779665740671,33.97,76930.21,0.12,-0.27452,0.00021,15.59779]
[1779665740792,33.97,76930.21,0.12,-0.27452,0.00021,15.59779]
[1779665741518,33.97,76925.95,0.12,-0.27542,0.00021,15.62197]
[1779665742119,33.97,76925.95,0.12,-0.27542,0.00021,15.62197]
[1779665742131,33.97,76925.95,0.12,-0.27542,0.00021,15.62197]
[1779665742202,33.97,76925.95,0.12,-0.27542,0.00021,15.62197]
[1779665742223,33.97,76925.95,0.12,-0.27542,0.00021,15.62197]
[1779665742349,33.97,76925.95,0.12,-0.27542,0.00021,15.62197]
[1779665742411,33.97,76923.77,0.12,-0.27587,0.00021,15.63421]
[1779665742993,33.97,76923.77,0.12,-0.27587,0.00021,15.63421]
[1779665743489,33.97,76925.79,0.12,-0.27545,0.00021,15.62278]
[1779665749520,33.97,76924.32,0.12,-0.27575,0.00021,15.63108]
[1779665750540,33.97,76922.91,0.12,-0.27605,0.00021,15.63902]
[1779665750549,33.97,76924.12,0.12,-0.27579,0.00021,15.63216]
[1779665751567,33.97,76924.12,0.12,-0.27579,0.00021,15.63216]
[1779665752478,33.97,76924.92,0.12,-0.27562,0.00021,15.62758]
[1779665754493,33.97,76931.66,0.12,-0.27421,0.00021,15.58931]
[1779665759529,33.97,76930.42,0.12,-0.27447,0.00021,15.59635]
[1779665763557,33.97,76922.76,0.12,-0.27607,0.00021,15.63957]
[1779665765778,33.97,76922.41,0.12,-0.27614,0.00021,15.64149]
[1779665766578,33.97,76922.07,0.12,-0.27621,0.00021,15.64337]
[1779665770606,33.96,76915.67,0.12,-0.27755,0.00021,15.67922]
[1779665773131,33.96,76913.73,0.12,-0.27796,0.00021,15.69006]
[1779665778383,33.96,76915.91,0.12,-0.27749,0.00021,15.67748]
[1779665780233,33.96,76921.76,0.12,-0.27625,0.00021,15.64437]
[1779665780975,33.96,76934.69,0.12,-0.27353,0.00021,15.57098]
[1779665786444,33.96,76936.94,0.12,-0.27307,0.00021,15.55824]
[1779665788732,33.96,76922.81,0.12,-0.27604,0.00021,15.63866]
[1779665794776,33.96,76924.72,0.12,-0.27558,0.00021,15.62236]
[1779665799809,33.96,76923.24,0.12,-0.27589,0.00021,15.63063]
[1779665804926,33.96,76922.77,0.12,-0.27598,0.00021,15.63315]
[1779665804931,33.96,76922.77,0.12,-0.27598,0.00021,15.63315]
[1779665805078,33.96,76915.48,0.12,-0.27752,0.00021,15.67424]
[1779665810432,33.96,76917.33,0.12,-0.27712,0.00021,15.6635]
[1779665810932,33.96,76917.47,0.12,-0.27709,0.00021,15.66263]
[1779665812069,33.96,76916.23,0.12,-0.27734,0.00021,15.66954]
[1779665812595,33.96,76916.23,0.12,-0.27734,0.00021,15.66954]
[1779665813132,33.96,76911.62,0.12,-0.27832,0.00021,15.69542]
[1779665813206,33.96,76910.61,0.12,-0.27853,0.00021,15.70105]
[1779665814982,33.96,76909.49,0.12,-0.27877,0.00021,15.70732]
[1779665815292,33.96,76910.1,0.12,-0.27864,0.00021,15.70383]
[1779665816168,33.96,76910.1,0.12,-0.27864,0.00021,15.70383]
[1779665820512,33.95,76897.13,0.12,-0.28138,0.00021,15.77588]
[1779665821302,33.95,76897.13,0.12,-0.28138,0.00021,15.77588]
[1779665821349,33.95,76896.95,0.12,-0.28141,0.00021,15.77684]
[1779665826999,33.95,76892.24,0.12,-0.28241,0.00021,15.80263]
[1779665832035,33.95,76890.56,0.12,-0.28275,0.00021,15.81169]
[1779665837083,33.95,76893.1,0.12,-0.28221,0.00021,15.79749]
[1779665842120,33.95,76895.59,0.12,-0.28168,0.00021,15.78367]
[1779665843126,33.95,76889.94,0.12,-0.28288,0.00021,15.81482]
[1779665845143,33.95,76898.67,0.12,-0.28102,0.00021,15.76651]
[1779665850329,33.95,76902.35,0.12,-0.28024,0.00021,15.7462]
[1779665856217,33.95,76905.26,0.12,-0.27958,0.00021,15.72457]
[1779665859244,33.95,76911.06,0.12,-0.27835,0.00021,15.69205]
[1779665860516,33.95,76911.06,0.12,-0.27835,0.00021,15.69205]
[1779665861397,33.95,76911.69,0.12,-0.27821,0.00021,15.68851]
[1779665861405,33.95,76911.69,0.12,-0.27821,0.00021,15.68851]
[1779665861407,33.95,76911.69,0.12,-0.27821,0.00021,15.68851]
[1779665861616,33.95,76911.91,0.12,-0.27817,0.00021,15.68726]
[1779665866622,33.95,76913.91,0.12,-0.27774,0.00021,15.67597]
[1779665870598,33.95,76914.22,0.12,-0.27767,0.00021,15.67417]
[1779665870634,33.95,76914.22,0.12,-0.27767,0.00021,15.67416]
[1779665872010,33.95,76914.22,0.12,-0.27767,0.00021,15.67414]
[1779665872664,33.95,76914.22,0.12,-0.27767,0.00021,15.67414]
[1779665872756,33.95,76914.22,0.12,-0.27767,0.00021,15.67413]
[1779665878373,33.95,76916.9,0.12,-0.2771,0.00021,15.65895]
[1779665883408,33.95,76917.92,0.12,-0.27688,0.00021,15.65313]
[1779665888442,33.95,76915.02,0.12,-0.27749,0.00021,15.66931]
[1779665888985,33.95,76915.02,0.12,-0.27749,0.00021,15.66931]
[1779665893500,33.95,76904.76,0.12,-0.27966,0.00021,15.72662]
[1779665895254,33.95,76904.76,0.12,-0.27965,0.00021,15.72659]
[1779665895276,33.94,76903.41,0.12,-0.27994,0.00021,15.73406]
[1779665900074,33.94,76898.81,0.12,-0.28091,0.00021,15.75945]
[1779665900527,33.94,76896.77,0.12,-0.28134,0.00021,15.77075]
[1779665905562,33.94,76894.15,0.12,-0.28189,0.00021,15.7851]
[1779665907577,33.94,76902.01,0.12,-0.28022,0.00021,15.74137]
[1779665912610,33.94,76904.2,0.12,-0.2797,0.00021,15.72378]
[1779665917647,33.94,76904.76,0.12,-0.27959,0.00021,15.72067]
[1779665922683,33.94,76910.66,0.12,-0.27834,0.00021,15.68776]
[1779665924776,33.94,76911.22,0.12,-0.27822,0.00021,15.68468]
[1779665925726,33.94,76913.63,0.12,-0.27772,0.00021,15.67118]
[1779665930739,33.94,76915.13,0.12,-0.27739,0.00021,15.6626]
[1779665933411,33.94,76916.08,0.12,-0.27719,0.00021,15.65716]
[1779665933431,33.94,76916.08,0.12,-0.27719,0.00021,15.65716]
[1779665933662,33.94,76916.08,0.12,-0.27719,0.00021,15.65716]
[1779665933761,33.94,76916.62,0.12,-0.27708,0.00021,15.6541]
[1779665938762,33.94,76917.18,0.12,-0.27693,0.00021,15.65021]
[1779665940463,33.94,76917.18,0.12,-0.27692,0.00021,15.65003]
[1779665942432,33.93,76917.47,0.12,-0.27686,0.00021,15.64822]
[1779665942444,33.93,76917.47,0.12,-0.27686,0.00021,15.64822]
[1779665942492,33.93,76917.47,0.12,-0.27685,0.00021,15.64802]
[1779665950383,33.93,76917.37,0.12,-0.27685,0.00021,15.64815]
[1779665950719,33.93,76917.37,0.12,-0.27685,0.00021,15.64815]
[1779665950892,33.93,76919.38,0.12,-0.27641,0.00021,15.6362]
[1779665950965,33.93,76919.38,0.12,-0.27641,0.00021,15.6362]
[1779665951171,33.93,76919.38,0.12,-0.27641,0.00021,15.6362]
[1779665951428,33.93,76919.38,0.12,-0.27641,0.00021,15.6362]
[1779665951453,33.93,76919.38,0.12,-0.27641,0.00021,15.6362]
[1779665951527,33.93,76919.38,0.12,-0.27641,0.00021,15.6362]
[1779665951649,33.93,76919.38,0.12,-0.27641,0.00021,15.6362]
[1779665951671,33.93,76938.24,0.12,-0.27244,0.00021,15.52877]
[1779665951885,33.93,76938.24,0.12,-0.27244,0.00021,15.52877]
[1779665952015,33.93,76938.24,0.12,-0.27244,0.00021,15.52877]
[1779665952302,33.93,76938.24,0.12,-0.27244,0.00021,15.52877]
[1779665952360,33.93,76938.24,0.12,-0.27244,0.00021,15.52877]
[1779665952503,33.93,76938.24,0.12,-0.27244,0.00021,15.52877]
[1779665952551,33.93,76938.24,0.12,-0.27244,0.00021,15.52877]
[1779665952735,33.93,76938.24,0.12,-0.27244,0.00021,15.52877]
[1779665952554,33.92,76948.88,0.12,-0.27021,0.00021,15.46748]
[1779665952828,33.92,76948.88,0.12,-0.27021,0.00021,15.46748]
[1779665952937,33.92,76948.88,0.12,-0.27021,0.00021,15.46748]
[1779665952981,33.92,76948.88,0.12,-0.27021,0.00021,15.46748]
[1779665953170,33.92,76948.88,0.12,-0.27021,0.00021,15.46748]
[1779665953570,33.92,76948.88,0.12,-0.27021,0.00021,15.46748]
[1779665953773,33.92,76948.42,0.12,-0.2703,0.00021,15.47003]
[1779665955352,33.92,76947.74,0.12,-0.27045,0.00021,15.47395]
[1779665955381,33.92,76947.74,0.12,-0.27045,0.00021,15.47395]
[1779665955584,33.92,76947.74,0.12,-0.27045,0.00021,15.47395]
[1779665955625,33.92,76947.74,0.12,-0.27045,0.00021,15.47395]
[1779665955751,33.92,76947.74,0.12,-0.27045,0.00021,15.47395]
[1779665955779,33.92,76947.74,0.12,-0.27045,0.00021,15.47395]
[1779665955787,33.92,76946.77,0.12,-0.27064,0.00021,15.47923]
[1779665958919,33.91,76945.7,0.12,-0.2708,0.00021,15.4837]
[1779665958984,33.91,76939.62,0.12,-0.27207,0.00021,15.51849]
[1779665964260,33.91,76936.76,0.12,-0.27265,0.00021,15.53436]
[1779665971022,33.9,76935.84,0.12,-0.27276,0.00021,15.53334]
[1779665973442,33.9,76945.66,0.12,-0.27069,0.00021,15.47665]
[1779665975547,33.9,76946.32,0.12,-0.27055,0.00021,15.47274]
[1779665975558,33.9,76998.99,0.12,-0.25967,0.0002,15.16375]
[1779665976105,33.9,76998.99,0.12,-0.25967,0.0002,15.16375]
[1779665976624,33.9,76998.99,0.12,-0.25967,0.0002,15.16375]
[1779665976653,33.9,77013.12,0.12,-0.2568,0.0002,15.07932]
[1779665978531,33.9,77013.3,0.12,-0.25676,0.0002,15.07823]
[1779665978585,33.9,77013.3,0.12,-0.25676,0.0002,15.07823]
[1779665978630,33.9,77032.59,0.12,-0.25285,0.0002,14.96139]
[1779665979001,33.9,77032.59,0.12,-0.25285,0.0002,14.96139]
[1779665979057,33.9,77032.59,0.12,-0.25285,0.0002,14.96139]
[1779665979353,33.9,77032.59,0.12,-0.25285,0.0002,14.96139]
[1779665979752,33.9,77029.3,0.12,-0.25352,0.0002,14.98164]
[1779665979963,33.9,77029.3,0.12,-0.25352,0.0002,14.98164]
[1779665979999,33.9,77029.3,0.12,-0.25352,0.0002,14.98164]
[1779665980042,33.9,77029.3,0.12,-0.25352,0.0002,14.98164]
[1779665980202,33.9,77029.3,0.12,-0.25352,0.0002,14.98164]
[1779665980284,33.9,77029.3,0.12,-0.25352,0.0002,14.98164]
[1779665980460,33.9,77018.64,0.12,-0.25568,0.0002,15.04615]
[1779665981015,33.9,77018.64,0.12,-0.25568,0.0002,15.04615]
[1779665981059,33.9,77018.64,0.12,-0.25568,0.0002,15.04615]
[1779665983098,33.9,77020.59,0.12,-0.25529,0.0002,15.03474]
[1779665983189,33.9,77026.42,0.12,-0.25412,0.0002,14.99947]
[1779665984604,33.9,77026.42,0.12,-0.25412,0.0002,14.99947]
[1779665984705,33.9,77027.17,0.12,-0.25397,0.0002,14.99511]
[1779665987770,33.9,77027.41,0.12,-0.25392,0.0002,14.99369]
[1779665988492,33.91,77024.29,0.12,-0.25456,0.0002,15.01268]
[1779665988526,33.91,77024.29,0.12,-0.25456,0.0002,15.01268]
[1779665988574,33.91,77024.29,0.12,-0.25456,0.0002,15.01268]
[1779665988589,33.91,77024.29,0.12,-0.25456,0.0002,15.01268]
[1779665988676,33.91,77023.81,0.12,-0.25465,0.0002,15.0156]
[1779665990213,33.91,77014.63,0.12,-0.25651,0.0002,15.07101]
[1779665992382,33.91,77014.3,0.12,-0.25658,0.0002,15.07299]
[1779665992432,33.91,77014.3,0.12,-0.25658,0.0002,15.07299]
[1779665992446,33.91,77014.3,0.12,-0.25658,0.0002,15.07299]
[1779665996793,33.9,77013.17,0.12,-0.25681,0.0002,15.07975]
[1779665996859,33.9,77013.17,0.12,-0.25681,0.0002,15.07975]
[1779666002181,33.91,77012.64,0.12,-0.25693,0.0002,15.08323]
[1779666002497,33.91,77012.64,0.12,-0.25693,0.0002,15.08323]
[1779666002550,33.91,77012.64,0.12,-0.25693,0.0002,15.08323]
[1779666002554,33.91,77004.89,0.12,-0.2585,0.0002,15.12972]
[1779666004086,33.91,77004.89,0.12,-0.2585,0.0002,15.12972]
[1779666004271,33.91,77007.87,0.12,-0.2579,0.0002,15.1119]
[1779666005566,33.91,76993.28,0.12,-0.26088,0.0002,15.19902]
[1779666006106,33.91,76993.28,0.12,-0.26088,0.0002,15.19902]
[1779666006284,33.91,76993.5,0.12,-0.26083,0.0002,15.19766]
[1779666008504,33.91,76990.48,0.12,-0.26145,0.00021,15.21551]
[1779666008661,33.91,76990.48,0.12,-0.26145,0.00021,15.21551]
[1779666009353,33.91,76982.81,0.12,-0.26302,0.00021,15.26084]
[1779666011860,33.91,76983.8,0.12,-0.26282,0.00021,15.25495]
[1779666012859,33.91,76976.2,0.12,-0.26438,0.00021,15.29968]
[1779666013386,33.91,76976.2,0.12,-0.26438,0.00021,15.29968]
[1779666013396,33.91,76976.2,0.12,-0.26438,0.00021,15.29968]
[1779666013473,33.91,76976.2,0.12,-0.26438,0.00021,15.29968]
[1779666013519,33.91,76976.2,0.12,-0.26438,0.00021,15.29968]
[1779666013565,33.91,76976.2,0.12,-0.26438,0.00021,15.29968]
[1779666013656,33.91,76976.2,0.12,-0.26438,0.00021,15.29968]
[1779666013725,33.91,76947.11,0.12,-0.27042,0.00021,15.46909]
[1779666014152,33.91,76947.11,0.12,-0.27042,0.00021,15.46909]
[1779666014185,33.91,76947.11,0.12,-0.27042,0.00021,15.46909]
[1779666014292,33.91,76947.11,0.12,-0.27042,0.00021,15.46909]
[1779666014418,33.91,76943.94,0.12,-0.27108,0.00021,15.48735]
[1779666015348,33.9,76943.51,0.12,-0.27117,0.00021,15.48974]
[1779666016998,33.9,76940.73,0.12,-0.27175,0.00021,15.50574]
[1779666017374,33.9,76940.34,0.12,-0.27183,0.00021,15.50798]
[1779666018039,33.9,76940.34,0.12,-0.27183,0.00021,15.50798]
[1779666018047,33.9,76940.34,0.12,-0.27183,0.00021,15.50798]
[1779666018121,33.9,76940.34,0.12,-0.27183,0.00021,15.50798]
[1779666018580,33.9,76943.04,0.12,-0.27127,0.00021,15.49242]
[1779666021511,33.9,76943.0,0.12,-0.27127,0.00021,15.49246]
[1779666021765,33.9,76941.36,0.12,-0.27161,0.00021,15.50179]
[1779666022548,33.9,76941.36,0.12,-0.27161,0.00021,15.50179]
[1779666022829,33.9,76941.36,0.12,-0.27161,0.00021,15.50179]
[1779666022857,33.9,76933.19,0.12,-0.27332,0.00021,15.54849]
[1779666024418,33.9,76925.14,0.12,-0.275,0.00021,15.59418]
[1779666028900,33.9,76924.75,0.12,-0.27508,0.00021,15.5962]
[1779666028446,33.9,76930.6,0.12,-0.27384,0.00021,15.56275]
[1779666029206,33.9,76930.6,0.12,-0.27384,0.00021,15.56275]
[1779666032145,33.9,76929.64,0.12,-0.27399,0.00021,15.56264]
[1779666032275,33.9,76929.64,0.12,-0.27399,0.00021,15.56264]
[1779666033138,33.9,76930.18,0.12,-0.27387,0.00021,15.55951]
[1779666034397,33.9,76930.18,0.12,-0.27387,0.00021,15.55951]
[1779666034595,33.9,76936.06,0.12,-0.27263,0.00021,15.52586]
[1779666040530,33.89,76927.38,0.12,-0.27444,0.00021,15.57501]
[1779666045090,33.89,76926.8,0.12,-0.27456,0.00021,15.57808]
[1779666045828,33.89,76924.12,0.12,-0.27512,0.00021,15.59326]
[1779666051612,33.89,76925.48,0.12,-0.27482,0.00021,15.58514]
[1779666052658,33.89,76925.48,0.12,-0.27482,0.00021,15.58514]
[1779666052757,33.89,76936.45,0.12,-0.27251,0.00021,15.52237]
[1779666054078,33.89,76936.45,0.12,-0.2725,0.00021,15.52227]
[1779666054124,33.89,76936.45,0.12,-0.2725,0.00021,15.52227]
[1779666054130,33.89,76936.45,0.12,-0.2725,0.00021,15.52227]
[1779666054178,33.89,76936.45,0.12,-0.2725,0.00021,15.52227]
[1779666055337,33.89,76936.28,0.12,-0.27254,0.00021,15.52316]
[1779666055636,33.89,76941.11,0.12,-0.27152,0.00021,15.49529]
[1779666060647,33.88,76945.63,0.12,-0.27056,0.00021,15.46874]
[1779666061097,33.88,76947.26,0.12,-0.27021,0.00021,15.45921]
[1779666061503,33.88,76947.26,0.12,-0.27021,0.00021,15.45921]
[1779666061680,33.88,76947.26,0.12,-0.27021,0.00021,15.45908]
[1779666062331,33.88,76947.26,0.12,-0.27021,0.00021,15.45908]
[1779666062686,33.88,76949.7,0.12,-0.26969,0.00021,15.44486]
[1779666067720,33.88,76954.06,0.12,-0.26877,0.00021,15.41906]
[1779666072511,33.88,76951.2,0.12,-0.26935,0.00021,15.43528]
[1779666073805,33.88,76951.41,0.12,-0.2693,0.00021,15.43395]
[1779666073811,33.88,76957.14,0.12,-0.2681,0.00021,15.40056]
[1779666074914,33.88,76957.14,0.12,-0.2681,0.00021,15.40056]
[1779666075886,33.87,76972.32,0.12,-0.26495,0.00021,15.3116]
[1779666076145,33.87,76972.32,0.12,-0.26495,0.00021,15.3116]
[1779666077244,33.87,76972.32,0.12,-0.26494,0.00021,15.31151]
[1779666077583,33.87,76972.32,0.12,-0.26494,0.00021,15.31151]
[1779666077754,33.87,76972.32,0.12,-0.26494,0.00021,15.31151]
[1779666077918,33.87,76972.32,0.12,-0.26494,0.00021,15.31151]
[1779666077852,33.87,76979.26,0.12,-0.26351,0.00021,15.27064]
[1779666081264,33.87,76980.33,0.12,-0.26327,0.00021,15.26389]
[1779666081356,33.87,76980.33,0.12,-0.26327,0.00021,15.26389]
[1779666081371,33.87,76980.33,0.12,-0.26327,0.00021,15.26389]
[1779666081823,33.87,76982.86,0.12,-0.26275,0.00021,15.24879]
[1779666083836,33.87,76975.54,0.12,-0.26425,0.00021,15.29173]
[1779666085445,33.87,76976.83,0.12,-0.26398,0.00021,15.28396]
[1779666086007,33.87,77019.61,0.12,-0.25522,0.0002,15.0285]
[1779666086491,33.87,77019.61,0.12,-0.25522,0.0002,15.0285]
[1779666086556,33.87,77019.61,0.12,-0.25522,0.0002,15.0285]
[1779666086696,33.87,77019.61,0.12,-0.25522,0.0002,15.0285]
[1779666086930,33.87,77019.61,0.12,-0.25522,0.0002,15.0285]
[1779666087028,33.87,77015.76,0.12,-0.25599,0.0002,15.0513]
[1779666087066,33.87,77015.76,0.12,-0.25599,0.0002,15.0513]
[1779666087147,33.87,77015.76,0.12,-0.25599,0.0002,15.0513]
[1779666087210,33.87,77015.76,0.12,-0.25599,0.0002,15.0513]
[1779666087868,33.87,77015.76,0.12,-0.25602,0.0002,15.0521]
[1779666088873,33.87,77008.49,0.12,-0.2575,0.0002,15.09592]
[1779666092903,33.87,77014.31,0.12,-0.25626,0.0002,15.05527]
[1779666094307,33.87,77012.77,0.12,-0.25657,0.0002,15.06453]
[1779666094385,33.87,77012.77,0.12,-0.25657,0.0002,15.06453]
[1779666094918,33.87,77012.52,0.12,-0.25662,0.0002,15.06601]
[1779666097795,33.87,77011.87,0.12,-0.25675,0.0002,15.06987]
[1779666097820,33.87,77011.87,0.12,-0.25675,0.0002,15.06987]
[1779666097858,33.87,77011.87,0.12,-0.25675,0.0002,15.06987]
[1779666097937,33.87,77011.87,0.12,-0.25675,0.0002,15.06984]
[1779666098447,33.87,77011.87,0.12,-0.25675,0.0002,15.06984]
[1779666098944,33.87,77011.39,0.12,-0.25684,0.0002,15.07271]
[1779666103050,33.87,77000.8,0.12,-0.259,0.0002,15.13615]
[1779666103629,33.87,77000.8,0.12,-0.259,0.0002,15.13615]
[1779666103640,33.87,77000.8,0.12,-0.259,0.0002,15.13615]
[1779666103727,33.87,77000.8,0.12,-0.259,0.0002,15.13615]
[1779666103890,33.87,77000.8,0.12,-0.259,0.0002,15.13615]
[1779666103940,33.87,77000.8,0.12,-0.259,0.0002,15.13615]
[1779666104041,33.87,77010.13,0.12,-0.2571,0.0002,15.08013]
[1779666104620,33.87,77010.13,0.12,-0.2571,0.0002,15.08013]
[1779666105006,33.87,77010.13,0.12,-0.25709,0.0002,15.08005]
[1779666107014,33.87,77016.06,0.12,-0.25589,0.0002,15.0443]
[1779666110040,33.87,77024.54,0.12,-0.25417,0.0002,14.99303]
[1779666111042,33.87,77031.0,0.12,-0.25287,0.0002,14.95383]
[1779666112579,33.87,77030.45,0.12,-0.25298,0.0002,14.95728]
[1779666112830,33.87,77030.45,0.12,-0.25298,0.0002,14.95728]
[1779666112842,33.87,77030.45,0.12,-0.25298,0.0002,14.95728]
[1779666113055,33.87,77031.52,0.12,-0.25277,0.0002,14.95086]
[1779666116078,33.87,77040.22,0.12,-0.25102,0.0002,14.89798]
[1779666121082,33.87,77043.22,0.12,-0.25043,0.0002,14.87985]
[1779666122526,33.87,77043.05,0.12,-0.25047,0.0002,14.88102]
[1779666123512,33.87,77042.94,0.12,-0.25049,0.0002,14.88175]
[1779666123950,33.87,77042.94,0.12,-0.25049,0.0002,14.88175]
[1779666124092,33.87,77042.94,0.12,-0.25049,0.0002,14.88175]
[1779666124043,33.87,77073.32,0.12,-0.24443,0.0002,14.69417]
[1779666124131,33.87,77073.32,0.12,-0.24443,0.0002,14.69417]
[1779666124884,33.87,77073.32,0.12,-0.24443,0.0002,14.69417]
[1779666124936,33.87,77073.32,0.12,-0.24443,0.0002,14.69417]
[1779666124948,33.87,77073.32,0.12,-0.24443,0.0002,14.69417]
[1779666125069,33.87,77073.32,0.12,-0.24443,0.0002,14.69417]
[1779666125096,33.88,77070.93,0.12,-0.24494,0.0002,14.71003]
[1779666125177,33.88,77070.93,0.12,-0.24494,0.0002,14.71003]
[1779666125185,33.88,77070.93,0.12,-0.24494,0.0002,14.71003]
[1779666125746,33.88,77070.93,0.12,-0.24494,0.0002,14.71003]
[1779666125847,33.88,77063.05,0.12,-0.24652,0.0002,14.75937]
[1779666126660,33.88,77063.05,0.12,-0.24652,0.0002,14.75937]
[1779666126709,33.88,77063.29,0.12,-0.24647,0.0002,14.75788]
[1779666128435,33.88,77063.29,0.12,-0.24647,0.0002,14.75788]
[1779666128464,33.88,77063.29,0.12,-0.24647,0.0002,14.75788]
[1779666128518,33.88,77063.29,0.12,-0.24647,0.0002,14.75788]
[1779666128556,33.88,77063.29,0.12,-0.24647,0.0002,14.75788]
[1779666128624,33.88,77063.29,0.12,-0.24647,0.0002,14.75788]
[1779666128725,33.88,77060.91,0.12,-0.24694,0.0002,14.77248]
[1779666129337,33.88,77060.91,0.12,-0.24694,0.0002,14.77248]
[1779666129616,33.88,77060.91,0.12,-0.24694,0.0002,14.77248]
[1779666129638,33.88,77058.24,0.12,-0.24747,0.0002,14.78886]
[1779666132027,33.88,77051.64,0.12,-0.24877,0.0002,14.82896]
[1779666135470,33.87,77048.97,0.12,-0.24928,0.0002,14.84465]
[1779666135491,33.87,77048.06,0.12,-0.24946,0.0002,14.85035]
[1779666141322,33.87,77045.72,0.12,-0.24993,0.0002,14.8647]
[1779666142756,33.87,77044.51,0.12,-0.25017,0.0002,14.87212]
[1779666143631,33.87,77044.73,0.12,-0.25013,0.0002,14.87072]
[1779666143677,33.87,77045.47,0.12,-0.24998,0.0002,14.86616]
[1779666146713,33.87,77052.5,0.12,-0.24854,0.0002,14.8218]
[1779666150214,33.86,77050.81,0.12,-0.24887,0.0002,14.83205]
[1779666154635,33.86,77047.67,0.12,-0.24943,0.0002,14.84545]
[1779666157983,33.86,77046.41,0.12,-0.24968,0.0002,14.85315]
[1779666158043,33.86,77046.3,0.12,-0.2497,0.0002,14.85372]
[1779666158802,33.86,77046.3,0.12,-0.2497,0.0002,14.85372]
[1779666158838,33.86,77046.3,0.12,-0.2497,0.0002,14.85372]
[1779666158900,33.86,77046.3,0.12,-0.2497,0.0002,14.85372]
[1779666158997,33.86,77046.95,0.12,-0.24957,0.0002,14.84963]
[1779666161464,33.86,77049.94,0.12,-0.24897,0.0002,14.83123]
[1779666161565,33.86,77051.07,0.12,-0.24874,0.0002,14.82418]
[1779666164185,33.86,77051.18,0.12,-0.24871,0.0002,14.82342]
[1779666164210,33.86,77051.18,0.12,-0.24871,0.0002,14.82342]
[1779666164415,33.86,77051.18,0.12,-0.24871,0.0002,14.82342]
[1779666169449,33.86,77052.17,0.12,-0.2485,0.0002,14.81684]
[1779666171114,33.86,77060.3,0.12,-0.24688,0.0002,14.76654]
[1779666171695,33.86,77060.3,0.12,-0.24688,0.0002,14.76654]
[1779666171732,33.86,77060.3,0.12,-0.24688,0.0002,14.76654]
[1779666171926,33.86,77060.3,0.12,-0.24688,0.0002,14.76654]
[1779666172054,33.86,77063.64,0.12,-0.24621,0.0002,14.74581]
[1779666174907,33.86,77068.19,0.12,-0.24531,0.0002,14.7176]
[1779666175124,33.86,77068.19,0.12,-0.24531,0.0002,14.7176]
[1779666174949,33.86,77109.57,0.12,-0.23716,0.00019,14.45785]
[1779666175180,33.86,77109.57,0.12,-0.23716,0.00019,14.45785]
[1779666175746,33.86,77109.57,0.12,-0.23716,0.00019,14.45785]
[1779666176158,33.86,77105.56,0.12,-0.23795,0.0002,14.48333]
[1779666176297,33.86,77105.56,0.12,-0.23795,0.0002,14.48333]
[1779666176640,33.86,77105.56,0.12,-0.23795,0.0002,14.48333]
[1779666176650,33.86,77096.74,0.12,-0.23968,0.0002,14.53907]
[1779666177210,33.86,77096.74,0.12,-0.23968,0.0002,14.53907]
[1779666177247,33.86,77096.74,0.12,-0.23968,0.0002,14.53907]
[1779666177510,33.86,77097.14,0.12,-0.23963,0.0002,14.53751]
[1779666178231,33.86,77097.14,0.12,-0.23963,0.0002,14.53751]
[1779666178256,33.86,77097.14,0.12,-0.23963,0.0002,14.53751]
[1779666178523,33.87,77095.55,0.12,-0.23996,0.0002,14.54834]
[1779666179445,33.87,77095.55,0.12,-0.23996,0.0002,14.54834]
[1779666179532,33.87,77093.17,0.12,-0.24043,0.0002,14.5634]
[1779666181251,33.87,77093.17,0.12,-0.24044,0.0002,14.56347]
[1779666184679,33.86,77088.76,0.12,-0.24124,0.0002,14.58919]
[1779666185178,33.86,77080.48,0.12,-0.24287,0.0002,14.64092]
[1779666186983,33.85,77075.93,0.12,-0.24373,0.0002,14.66805]
[1779666187042,33.85,77075.93,0.12,-0.24373,0.0002,14.66805]
[1779666187130,33.85,77075.93,0.12,-0.24373,0.0002,14.66805]
[1779666187166,33.85,77075.93,0.12,-0.24373,0.0002,14.66805]
[1779666187081,33.85,77075.81,0.12,-0.24375,0.0002,14.66879]
[1779666188125,33.85,77075.81,0.12,-0.24375,0.0002,14.66879]
[1779666188143,33.85,77075.81,0.12,-0.24375,0.0002,14.66879]
[1779666187581,33.85,77075.81,0.12,-0.24376,0.0002,14.66889]
[1779666188588,33.85,77075.1,0.12,-0.2439,0.0002,14.6733]
[1779666189491,33.85,77075.1,0.12,-0.2439,0.0002,14.6733]
[1779666189682,33.85,77075.1,0.12,-0.2439,0.0002,14.6733]
[1779666189776,33.85,77076.14,0.12,-0.24369,0.0002,14.6668]
[1779666193524,33.85,77071.52,0.12,-0.2446,0.0002,14.69555]
[1779666193973,33.84,77064.46,0.12,-0.24595,0.0002,14.73762]
[1779666198659,33.84,77071.68,0.12,-0.2445,0.0002,14.69213]
[1779666204043,33.83,77074.33,0.12,-0.24394,0.0002,14.67466]
[1779666208857,33.83,77073.39,0.12,-0.24412,0.0002,14.68019]
[1779666209109,33.83,77081.06,0.12,-0.2426,0.0002,14.63223]
[1779666210161,33.83,77074.4,0.12,-0.24391,0.0002,14.67354]
[1779666213206,33.83,77074.02,0.12,-0.24395,0.0002,14.67116]
[1779666214125,33.83,77073.06,0.12,-0.24414,0.0002,14.6772]
[1779666219182,33.83,77073.61,0.12,-0.24403,0.0002,14.67357]
[1779666222456,33.83,77079.38,0.12,-0.24288,0.0002,14.63734]
[1779666223164,33.83,77091.6,0.12,-0.24047,0.0002,14.56047]
[1779666227084,33.83,77098.6,0.12,-0.23908,0.0002,14.51607]
[1779666227561,33.83,77098.6,0.12,-0.23908,0.0002,14.51607]
[1779666227742,33.83,77098.6,0.12,-0.23908,0.0002,14.51607]
[1779666227793,33.83,77098.6,0.12,-0.23908,0.0002,14.51607]
[1779666227880,33.83,77098.6,0.12,-0.23908,0.0002,14.51607]
[1779666228135,33.83,77098.6,0.12,-0.23908,0.0002,14.51607]
[1779666228190,33.83,77111.11,0.12,-0.23664,0.00019,14.43675]
[1779666228457,33.83,77111.11,0.12,-0.23664,0.00019,14.43675]
[1779666229164,33.83,77114.36,0.12,-0.236,0.00019,14.41593]
[1779666232353,33.83,77116.81,0.12,-0.23553,0.00019,14.4007]
[1779666232846,33.83,77116.81,0.12,-0.23553,0.00019,14.4007]
[1779666232858,33.83,77116.81,0.12,-0.23553,0.00019,14.4007]
[1779666233010,33.83,77116.84,0.12,-0.23553,0.00019,14.40051]
[1779666236119,33.83,77116.09,0.12,-0.23567,0.00019,14.40519]
[1779666236195,33.83,77118.44,0.12,-0.23521,0.00019,14.39013]
[1779666238000,33.83,77118.9,0.12,-0.23512,0.00019,14.38717]
[1779666238205,33.83,77118.9,0.12,-0.23512,0.00019,14.38717]
[1779666239199,33.83,77127.79,0.12,-0.2334,0.00019,14.33037]
[1779666240190,33.83,77127.79,0.12,-0.2334,0.00019,14.33037]
[1779666240196,33.83,77127.79,0.12,-0.2334,0.00019,14.33037]
[1779666241015,33.83,77123.83,0.12,-0.23417,0.00019,14.35572]
[1779666244583,33.83,77124.03,0.12,-0.23413,0.00019,14.3545]
[1779666244993,33.83,77124.7,0.12,-0.234,0.00019,14.35025]
[1779666249020,33.83,77116.14,0.12,-0.23567,0.00019,14.405]
[1779666251705,33.83,77115.41,0.12,-0.23581,0.00019,14.40962]
[1779666252041,33.83,77115.27,0.12,-0.23583,0.00019,14.41049]
[1779666253028,33.83,77115.27,0.12,-0.23583,0.00019,14.41049]
[1779666254528,33.83,77116.79,0.12,-0.23554,0.00019,14.40079]
[1779666255061,33.83,77116.73,0.12,-0.23555,0.00019,14.40116]
[1779666257172,33.83,77117.04,0.12,-0.23549,0.00019,14.39918]
[1779666257209,33.83,77116.18,0.12,-0.23566,0.00019,14.40464]
[1779666257549,33.83,77116.18,0.12,-0.23566,0.00019,14.40464]
[1779666258193,33.83,77116.18,0.12,-0.23566,0.00019,14.40464]
[1779666258340,33.83,77112.38,0.12,-0.23639,0.00019,14.42882]
[1779666259090,33.83,77112.38,0.12,-0.23639,0.00019,14.4288]
[1779666260488,33.83,77116.53,0.12,-0.23559,0.00019,14.40236]
[1779666260497,33.83,77116.53,0.12,-0.23559,0.00019,14.40236]
[1779666260554,33.83,77116.79,0.12,-0.23553,0.00019,14.40069]
[1779666265177,33.83,77112.32,0.12,-0.2364,0.00019,14.42911]
[1779666265203,33.83,77110.5,0.12,-0.23675,0.00019,14.44051]
[1779666268235,33.83,77118.67,0.12,-0.23516,0.00019,14.38842]
[1779666272106,33.83,77119.07,0.12,-0.23503,0.00019,14.38029]
[1779666272146,33.83,77119.07,0.12,-0.23503,0.00019,14.38029]
[1779666272159,33.83,77119.07,0.12,-0.23503,0.00019,14.38029]
[1779666272192,33.83,77123.06,0.12,-0.23425,0.00019,14.35484]
[1779666277199,33.83,77123.52,0.12,-0.23417,0.00019,14.35202]
[1779666279234,33.83,77125.61,0.12,-0.23377,0.00019,14.33875]
[1779666280244,33.83,77124.64,0.12,-0.23396,0.00019,14.34514]
[1779666284466,33.83,77123.18,0.12,-0.23425,0.00019,14.35462]
[1779666284543,33.83,77123.18,0.12,-0.23425,0.00019,14.35462]
[1779666284669,33.83,77123.18,0.12,-0.23425,0.00019,14.35462]
[1779666284728,33.83,77123.18,0.12,-0.23425,0.00019,14.35462]
[1779666285292,33.83,77130.18,0.12,-0.23289,0.00019,14.30978]
[1779666285377,33.83,77130.18,0.12,-0.23289,0.00019,14.30978]
[1779666285393,33.83,77130.18,0.12,-0.23289,0.00019,14.30978]
[1779666285400,33.83,77130.18,0.12,-0.23289,0.00019,14.30978]
[1779666285533,33.83,77130.18,0.12,-0.23289,0.00019,14.30978]
[1779666285937,33.83,77130.18,0.12,-0.23289,0.00019,14.30978]
[1779666286298,33.83,77126.21,0.12,-0.23365,0.00019,14.33502]
[1779666287290,33.83,77126.21,0.12,-0.23365,0.00019,14.33502]
[1779666287578,33.83,77121.07,0.12,-0.23465,0.00019,14.36785]
[1779666289421,33.83,77121.16,0.12,-0.23463,0.00019,14.3672]
[1779666289430,33.83,77121.16,0.12,-0.23463,0.00019,14.3672]
[1779666289462,33.83,77121.16,0.12,-0.23463,0.00019,14.3672]
[1779666289478,33.83,77121.16,0.12,-0.23463,0.00019,14.3672]
[1779666289530,33.83,77114.63,0.12,-0.2359,0.00019,14.40874]
[1779666290447,33.83,77114.63,0.12,-0.2359,0.00019,14.40874]
[1779666290500,33.83,77118.92,0.12,-0.23506,0.00019,14.38141]
[1779666291682,33.83,77118.92,0.12,-0.23506,0.00019,14.38141]
[1779666291758,33.83,77119.58,0.12,-0.23493,0.00019,14.37723]
[1779666293098,33.83,77119.58,0.12,-0.23493,0.00019,14.37723]
[1779666293172,33.83,77122.65,0.12,-0.23434,0.00019,14.35767]
[1779666295148,33.83,77122.65,0.12,-0.23434,0.00019,14.35767]
[1779666295242,33.83,77112.58,0.12,-0.2363,0.00019,14.42189]
[1779666297533,33.83,77111.06,0.12,-0.2366,0.00019,14.43162]
[1779666297553,33.83,77112.24,0.12,-0.23637,0.00019,14.42409]
[1779666300041,33.83,77112.24,0.12,-0.23637,0.00019,14.42408]
[1779666300098,33.83,77111.92,0.12,-0.23643,0.00019,14.4261]
[1779666300957,33.83,77111.92,0.12,-0.23643,0.00019,14.4261]
[1779666301939,33.83,77112.54,0.12,-0.23631,0.00019,14.42215]
[1779666301955,33.83,77112.54,0.12,-0.23631,0.00019,14.42215]
[1779666302032,33.83,77112.54,0.12,-0.23631,0.00019,14.42215]
[1779666302276,33.83,77096.48,0.12,-0.23945,0.0002,14.52387]
[1779666304051,33.83,77097.35,0.12,-0.23924,0.0002,14.51718]
[1779666304115,33.83,77097.65,0.12,-0.23918,0.0002,14.51529]
[1779666305213,33.83,77097.65,0.12,-0.23918,0.0002,14.51529]
[1779666305223,33.83,77097.65,0.12,-0.23918,0.0002,14.51529]
[1779666305297,33.83,77097.65,0.12,-0.23918,0.0002,14.51529]
[1779666305301,33.82,77084.47,0.12,-0.24174,0.0002,14.59714]
[1779666306033,33.82,77084.47,0.12,-0.24174,0.0002,14.59714]
[1779666306087,33.82,77085.95,0.12,-0.24144,0.0002,14.58775]
[1779666307121,33.82,77077.76,0.12,-0.24306,0.0002,14.63913]
[1779666308471,33.82,77070.95,0.12,-0.24441,0.0002,14.68157]
[1779666309584,33.82,77070.95,0.12,-0.24441,0.0002,14.68157]
[1779666309671,33.82,77070.95,0.12,-0.24441,0.0002,14.68157]
[1779666310164,33.82,77068.79,0.12,-0.24484,0.0002,14.69494]
[1779666310688,33.82,77068.79,0.12,-0.24484,0.0002,14.69494]
[1779666311284,33.82,77068.79,0.12,-0.24484,0.0002,14.69494]
[1779666312375,33.82,77068.15,0.12,-0.24496,0.0002,14.69874]
[1779666312518,33.82,77068.72,0.12,-0.24484,0.0002,14.6951]
[1779666313798,33.82,77068.72,0.12,-0.24484,0.0002,14.6951]
[1779666314124,33.82,77066.39,0.12,-0.2453,0.0002,14.70948]
[1779666320383,33.81,77065.15,0.12,-0.2455,0.0002,14.71566]
[1779666321316,33.81,77058.97,0.12,-0.24673,0.0002,14.75397]
[1779666325937,33.79,77053.78,0.12,-0.24766,0.0002,14.78268]
[1779666326293,33.79,77045.65,0.12,-0.24929,0.0002,14.83282]
[1779666326658,33.79,77038.01,0.12,-0.25082,0.0002,14.87974]
[1779666328386,33.79,77038.01,0.12,-0.25082,0.0002,14.87963]
[1779666329272,33.79,77037.73,0.12,-0.25087,0.0002,14.88124]
[1779666334331,33.79,77040.34,0.12,-0.25029,0.0002,14.85949]
[1779666335481,33.79,77044.2,0.12,-0.24951,0.0002,14.83574]
[1779666336264,33.79,77044.67,0.12,-0.24942,0.0002,14.83288]
[1779666338482,33.79,77045.34,0.12,-0.24928,0.0002,14.82861]
[1779666338700,33.79,77045.34,0.12,-0.24928,0.0002,14.82864]
[1779666342161,33.79,77046.57,0.12,-0.24903,0.0002,14.82101]
[1779666342315,33.79,77061.55,0.12,-0.24603,0.0002,14.72819]
[1779666342896,33.79,77061.55,0.12,-0.24603,0.0002,14.72819]
[1779666345345,33.78,77061.48,0.12,-0.246,0.0002,14.7273]
[1779666345343,33.78,77070.42,0.12,-0.24422,0.0002,14.67159]
[1779666345471,33.78,77070.42,0.12,-0.24422,0.0002,14.67159]
[1779666345581,33.78,77070.42,0.12,-0.24422,0.0002,14.67159]
[1779666346093,33.78,77070.42,0.12,-0.24422,0.0002,14.67159]
[1779666346122,33.78,77070.42,0.12,-0.24422,0.0002,14.67159]
[1779666346224,33.78,77070.42,0.12,-0.24422,0.0002,14.67159]
[1779666346325,33.78,77078.67,0.12,-0.24258,0.0002,14.61995]
[1779666348102,33.78,77078.67,0.12,-0.24258,0.0002,14.61991]
[1779666348148,33.78,77087.73,0.12,-0.24079,0.0002,14.56297]
[1779666350422,33.78,77090.87,0.12,-0.24018,0.0002,14.54323]
[1779666353246,33.78,77091.2,0.12,-0.24011,0.0002,14.54121]
[1779666353276,33.78,77091.2,0.12,-0.24011,0.0002,14.54121]
[1779666353317,33.78,77091.2,0.12,-0.24011,0.0002,14.54121]
[1779666353342,33.78,77091.2,0.12,-0.24011,0.0002,14.54121]
[1779666353348,33.78,77091.2,0.12,-0.24011,0.0002,14.54121]
[1779666356228,33.78,77094.19,0.12,-0.23953,0.0002,14.52244]
[1779666356241,33.78,77094.37,0.12,-0.23949,0.0002,14.52134]
[1779666361860,33.78,77090.34,0.12,-0.24029,0.0002,14.54688]
[1779666366895,33.78,77085.79,0.12,-0.24119,0.0002,14.57551]
[1779666367693,33.78,77085.79,0.12,-0.24119,0.0002,14.57551]
[1779666367914,33.78,77085.79,0.12,-0.24119,0.0002,14.57551]
[1779666368370,33.78,77079.4,0.12,-0.24245,0.0002,14.61563]
[1779666373383,33.78,77076.43,0.12,-0.24303,0.0002,14.63403]
[1779666378416,33.78,77071.83,0.12,-0.24394,0.0002,14.66271]
[1779666380468,33.78,77072.07,0.12,-0.24389,0.0002,14.66124]
[1779666381401,33.78,77072.14,0.12,-0.24388,0.0002,14.66081]
[1779666383374,33.78,77072.57,0.12,-0.24379,0.0002,14.65813]
[1779666383999,33.78,77072.53,0.12,-0.2438,0.0002,14.65838]
[1779666384126,33.78,77071.06,0.12,-0.24409,0.0002,14.66757]
[1779666386890,33.78,77070.38,0.12,-0.24423,0.0002,14.67181]
[1779666388096,33.78,77079.44,0.12,-0.24243,0.0002,14.61505]
[1779666388565,33.78,77079.44,0.12,-0.24243,0.0002,14.61505]
[1779666388720,33.78,77079.44,0.12,-0.24243,0.0002,14.61505]
[1779666389050,33.78,77079.4,0.12,-0.24243,0.0002,14.61507]
[1779666390057,33.77,77093.35,0.12,-0.23965,0.0002,14.52623]
[1779666394495,33.76,77091.74,0.12,-0.23984,0.0002,14.52858]
[1779666395092,33.76,77092.84,0.12,-0.23963,0.0002,14.52188]
[1779666396000,33.76,77092.84,0.12,-0.23963,0.0002,14.52188]
[1779666396394,33.77,77092.89,0.12,-0.23962,0.0002,14.5216]
[1779666396478,33.77,77092.89,0.12,-0.23962,0.0002,14.5216]
[1779666396963,33.77,77092.89,0.12,-0.23962,0.0002,14.5216]
[1779666397128,33.77,77106.21,0.12,-0.23701,0.0002,14.43718]
[1779666400586,33.76,77109.76,0.12,-0.23632,0.0002,14.41453]
[1779666401393,33.77,77108.53,0.12,-0.23656,0.0002,14.42239]
[1779666403360,33.77,77100.04,0.12,-0.23822,0.0002,14.47639]
[1779666403716,33.77,77100.04,0.12,-0.23822,0.0002,14.47639]
[1779666404696,33.77,77100.04,0.12,-0.23822,0.0002,14.47637]
[1779666405170,33.77,77101.61,0.12,-0.23791,0.0002,14.46637]
[1779666409197,33.76,77097.86,0.12,-0.23864,0.0002,14.49002]
[1779666409419,33.76,77095.87,0.12,-0.23903,0.0002,14.50264]
[1779666414429,33.76,77093.82,0.12,-0.23943,0.0002,14.51524]
[1779666415736,33.76,77092.26,0.12,-0.23973,0.0002,14.52512]
[1779666415881,33.76,77092.26,0.12,-0.23973,0.0002,14.52512]
[1779666416252,33.76,77092.26,0.12,-0.23973,0.0002,14.52515]
[1779666417254,33.76,77082.58,0.12,-0.24164,0.0002,14.58619]
[1779666418261,33.76,77074.88,0.12,-0.24317,0.0002,14.63459]
[1779666418548,33.76,77074.88,0.12,-0.24317,0.0002,14.63459]
[1779666419271,33.76,77072.33,0.12,-0.24368,0.0002,14.65057]
[1779666420050,33.76,77072.33,0.12,-0.24368,0.0002,14.65057]
[1779666421166,33.76,77070.88,0.12,-0.24397,0.0002,14.65964]
[1779666421285,33.76,77063.87,0.12,-0.24536,0.0002,14.70338]
[1779666422290,33.76,77054.64,0.12,-0.2472,0.0002,14.7607]
[1779666425642,33.76,77051.62,0.12,-0.2478,0.0002,14.77914]
[1779666426179,33.76,77051.62,0.12,-0.2478,0.0002,14.77914]
[1779666428732,33.76,77047.37,0.12,-0.24865,0.0002,14.80531]
[1779666429340,33.76,77048.11,0.12,-0.2485,0.0002,14.80077]
[1779666434376,33.76,77048.68,0.12,-0.24839,0.0002,14.79744]
[1779666435695,33.76,77048.72,0.12,-0.24839,0.0002,14.79723]
[1779666437395,33.76,77060.06,0.12,-0.24612,0.0002,14.72689]
[1779666437578,33.76,77060.06,0.12,-0.24612,0.0002,14.72689]
[1779666438403,33.76,77059.65,0.12,-0.2462,0.0002,14.72959]
[1779666440867,33.76,77057.41,0.12,-0.24665,0.0002,14.74354]
[1779666441423,33.76,77057.21,0.12,-0.24669,0.0002,14.74479]
[1779666442730,33.76,77053.06,0.12,-0.24752,0.0002,14.77053]
[1779666443437,33.76,77060.45,0.12,-0.24604,0.0002,14.72463]
[1779666443709,33.76,77060.45,0.12,-0.24604,0.0002,14.72463]
[1779666444444,33.76,77061.97,0.12,-0.24574,0.0002,14.71521]
[1779666447481,33.76,77058.01,0.12,-0.24653,0.0002,14.73994]
[1779666448471,33.76,77057.63,0.12,-0.24661,0.0002,14.74232]
[1779666453507,33.76,77053.38,0.12,-0.24741,0.0002,14.76307]
[1779666458544,33.76,77059.76,0.12,-0.24613,0.0002,14.72352]
[1779666463576,33.76,77059.11,0.12,-0.24627,0.0002,14.72777]
[1779666470443,33.77,77058.51,0.12,-0.24639,0.0002,14.73166]
[1779666472459,33.77,77056.21,0.12,-0.24686,0.0002,14.74604]
[1779666472640,33.77,77056.09,0.12,-0.24688,0.0002,14.74683]
[1779666477676,33.77,77056.08,0.12,-0.24688,0.0002,14.74689]
[1779666480509,33.77,77059.36,0.12,-0.24622,0.0002,14.72645]
[1779666480673,33.77,77056.53,0.12,-0.24679,0.0002,14.74397]
[1779666480753,33.77,77056.69,0.12,-0.24675,0.0002,14.74289]
[1779666486108,33.76,77053.79,0.12,-0.24732,0.0002,14.7604]
[1779666491777,33.76,77053.11,0.12,-0.24744,0.0002,14.76401]
[1779666496812,33.76,77050.33,0.12,-0.24798,0.0002,14.78066]
[1779666502095,33.76,77049.94,0.12,-0.24805,0.0002,14.7829]
[1779666502112,33.76,77056.24,0.12,-0.24679,0.0002,14.74382]
[1779666503282,33.76,77056.24,0.12,-0.24679,0.0002,14.74382]
[1779666503313,33.76,77061.14,0.12,-0.2458,0.0002,14.71328]
[1779666504010,33.76,77061.14,0.12,-0.2458,0.0002,14.71328]
[1779666504145,33.76,77061.14,0.12,-0.2458,0.0002,14.71328]
[1779666504351,33.76,77061.14,0.12,-0.2458,0.0002,14.71328]
[1779666504529,33.76,77061.14,0.12,-0.2458,0.0002,14.71328]
[1779666504526,33.76,77060.45,0.12,-0.24594,0.0002,14.71752]
[1779666505510,33.76,77069.31,0.12,-0.24417,0.0002,14.66221]
[1779666507700,33.75,77069.96,0.12,-0.24404,0.0002,14.6581]
[1779666508489,33.76,77067.6,0.12,-0.24452,0.0002,14.67298]
[1779666510248,33.76,77067.67,0.12,-0.2445,0.0002,14.67254]
[1779666510497,33.76,77067.67,0.12,-0.2445,0.0002,14.67254]
[1779666510523,33.75,77067.33,0.12,-0.24457,0.0002,14.67456]
[1779666511482,33.75,77067.33,0.12,-0.24457,0.0002,14.67456]
[1779666511495,33.76,77066.49,0.12,-0.24468,0.0002,14.67426]
[1779666515604,33.75,77065.68,0.12,-0.24481,0.0002,14.67823]
[1779666516207,33.75,77065.68,0.12,-0.24481,0.0002,14.67823]
[1779666516249,33.75,77065.68,0.12,-0.24481,0.0002,14.67823]
[1779666516329,33.75,77056.86,0.12,-0.24657,0.0002,14.73316]
[1779666518967,33.75,77050.85,0.12,-0.24776,0.0002,14.77019]
[1779666521248,33.75,77051.85,0.12,-0.24756,0.0002,14.7639]
[1779666521476,33.75,77051.75,0.12,-0.24758,0.0002,14.76442]
[1779666526491,33.75,77052.23,0.12,-0.24747,0.0002,14.76106]
[1779666531511,33.74,77054.69,0.12,-0.24696,0.0002,14.74531]
[1779666536551,33.74,77057.08,0.12,-0.24647,0.0002,14.73009]
[1779666541580,33.74,77056.18,0.12,-0.24664,0.0002,14.73533]
[1779666546598,33.74,77060.39,0.12,-0.24578,0.0002,14.70872]
[1779666549518,33.74,77068.39,0.12,-0.24418,0.0002,14.65864]
[1779666550439,33.74,77068.39,0.12,-0.24418,0.0002,14.65864]
[1779666550503,33.74,77068.39,0.12,-0.24418,0.0002,14.65864]
[1779666550591,33.73,77069.02,0.12,-0.24401,0.0002,14.65324]
[1779666556222,33.73,77074.16,0.12,-0.24299,0.0002,14.62106]
[1779666561256,33.73,77077.01,0.12,-0.24242,0.0002,14.6029]
[1779666561567,33.73,77083.41,0.12,-0.24115,0.0002,14.56259]
[1779666562201,33.73,77083.41,0.12,-0.24115,0.0002,14.56259]
[1779666562604,33.73,77083.67,0.12,-0.2411,0.0002,14.56094]
[1779666565493,33.73,77093.09,0.12,-0.23923,0.0002,14.50124]
[1779666566170,33.73,77093.09,0.12,-0.23923,0.0002,14.50124]
[1779666566894,33.73,77097.67,0.12,-0.23833,0.0002,14.47217]
[1779666567518,33.73,77099.04,0.12,-0.23806,0.0002,14.46348]
[1779666572524,33.73,77097.42,0.12,-0.23833,0.0002,14.46832]
[1779666573619,33.73,77097.06,0.12,-0.2384,0.0002,14.47064]
[1779666577291,33.73,77096.99,0.12,-0.23842,0.0002,14.47113]
[1779666577612,33.73,77093.5,0.12,-0.23911,0.0002,14.49327]
[1779666581293,33.73,77090.92,0.12,-0.23961,0.0002,14.50956]
[1779666581410,33.73,77090.92,0.12,-0.23961,0.0002,14.50954]
[1779666586444,33.73,77092.37,0.12,-0.23932,0.0002,14.50011]
[1779666589080,33.73,77091.98,0.12,-0.23939,0.0002,14.50253]
[1779666589569,33.73,77090.56,0.12,-0.23967,0.0002,14.51141]
[1779666594587,33.72,77087.98,0.12,-0.24017,0.0002,14.52752]
[1779666599595,33.73,77086.51,0.12,-0.24047,0.0002,14.53709]
[1779666601256,33.73,77085.57,0.12,-0.24066,0.0002,14.54314]
[1779666601302,33.73,77085.57,0.12,-0.24066,0.0002,14.54314]
[1779666601588,33.73,77084.82,0.12,-0.24081,0.0002,14.54792]
[1779666602115,33.73,77084.82,0.12,-0.24081,0.0002,14.54792]
[1779666602338,33.73,77084.82,0.12,-0.24081,0.0002,14.54792]
[1779666602499,33.73,77084.82,0.12,-0.24081,0.0002,14.54792]
[1779666602577,33.73,77063.21,0.12,-0.24511,0.0002,14.6836]
[1779666602833,33.73,77063.21,0.12,-0.24511,0.0002,14.6836]
[1779666603611,33.73,77046.79,0.12,-0.2484,0.0002,14.78567]
[1779666604897,33.73,77046.05,0.12,-0.24854,0.0002,14.79015]
[1779666605602,33.73,77042.67,0.12,-0.24923,0.0002,14.81114]
[1779666607583,33.73,77044.28,0.12,-0.2489,0.0002,14.80126]
[1779666610145,33.73,77044.83,0.12,-0.2488,0.0002,14.79811]
[1779666610267,33.73,77044.83,0.12,-0.2488,0.0002,14.79811]
[1779666610635,33.73,77045.22,0.12,-0.24872,0.0002,14.79578]
[1779666612018,33.73,77050.5,0.12,-0.24766,0.0002,14.76307]
[1779666612119,33.73,77050.5,0.12,-0.24766,0.0002,14.76307]
[1779666612650,33.73,77053.64,0.12,-0.24703,0.0002,14.7436]
[1779666617684,33.73,77050.06,0.12,-0.24775,0.0002,14.76589]
[1779666622719,33.73,77054.2,0.12,-0.24693,0.0002,14.74031]
[1779666627755,33.73,77053.46,0.12,-0.24708,0.0002,14.74509]
[1779666632798,33.73,77053.26,0.12,-0.24707,0.0002,14.74076]
[1779666637827,33.73,77050.46,0.12,-0.24762,0.0002,14.75783]
[1779666642851,33.73,77049.02,0.12,-0.24789,0.0002,14.76633]
[1779666647878,33.73,77048.98,0.12,-0.24789,0.0002,14.76611]
[1779666651948,33.72,77050.1,0.12,-0.24765,0.0002,14.75882]
[1779666652176,33.72,77050.1,0.12,-0.24765,0.0002,14.75882]
[1779666652273,33.72,77050.1,0.12,-0.24765,0.0002,14.75882]
[1779666652332,33.72,77043.45,0.12,-0.24899,0.0002,14.79999]
[1779666653100,33.72,77043.45,0.12,-0.24899,0.0002,14.79999]
[1779666653214,33.72,77037.25,0.12,-0.25024,0.0002,14.83822]
[1779666655192,33.72,77038.17,0.12,-0.25005,0.0002,14.83258]
[1779666655226,33.72,77038.02,0.12,-0.25009,0.0002,14.83355]
[1779666660470,33.72,77034.97,0.12,-0.2507,0.0002,14.85238]
[1779666660651,33.72,77026.44,0.12,-0.25243,0.0002,14.90469]
[1779666665678,33.72,77027.56,0.12,-0.2522,0.0002,14.89762]
[1779666666719,33.72,77038.2,0.12,-0.25004,0.0002,14.83215]
[1779666670181,33.72,77042.07,0.12,-0.24926,0.0002,14.80837]
[1779666671607,33.72,77042.08,0.12,-0.24926,0.0002,14.8084]
[1779666671623,33.72,77042.08,0.12,-0.24926,0.0002,14.8084]
[1779666671649,33.72,77042.49,0.12,-0.24918,0.0002,14.80588]
[1779666677456,33.72,77042.58,0.12,-0.24917,0.0002,14.80546]
[1779666683146,33.72,77043.91,0.12,-0.2489,0.0002,14.79736]
[1779666687424,33.72,77052.05,0.12,-0.24727,0.0002,14.74694]
[1779666693216,33.72,77053.81,0.12,-0.24686,0.0002,14.73039]
[1779666697280,33.72,77055.11,0.12,-0.2466,0.0002,14.72231]
[1779666697402,33.72,77055.11,0.12,-0.2466,0.0002,14.72232]
[1779666702651,33.72,77056.45,0.12,-0.24632,0.0002,14.71374]
[1779666707849,33.72,77055.99,0.12,-0.2464,0.0002,14.71609]
[1779666715377,33.72,77054.98,0.12,-0.24658,0.0002,14.72168]
[1779666721419,33.71,77055.56,0.12,-0.24645,0.0002,14.71758]
[1779666725445,33.71,77049.19,0.12,-0.24772,0.0002,14.75693]
[1779666728683,33.71,77061.05,0.12,-0.24534,0.0002,14.68309]
[1779666730433,33.71,77061.05,0.12,-0.24534,0.0002,14.68308]
[1779666731200,33.71,77066.13,0.12,-0.24433,0.0002,14.6514]
[1779666731204,33.71,77066.13,0.12,-0.24433,0.0002,14.6514]
[1779666731258,33.71,77066.13,0.12,-0.24433,0.0002,14.6515]
[1779666736523,33.71,77069.6,0.12,-0.24364,0.0002,14.6298]
[1779666741536,33.71,77074.55,0.12,-0.24266,0.0002,14.59886]
[1779666745214,33.72,77074.82,0.12,-0.24262,0.0002,14.59757]
[1779666745581,33.72,77074.82,0.12,-0.24262,0.0002,14.59757]
[1779666745645,33.72,77076.12,0.12,-0.24236,0.0002,14.58935]
[1779666749941,33.72,77074.03,0.12,-0.24277,0.0002,14.60233]
[1779666754352,33.72,77078.8,0.12,-0.24176,0.0002,14.56674]
[1779666754789,33.72,77078.8,0.12,-0.24177,0.0002,14.56677]
[1779666755054,33.72,77078.8,0.12,-0.24177,0.0002,14.56677]
[1779666755334,33.72,77078.8,0.12,-0.24177,0.0002,14.56677]
[1779666755548,33.72,77078.8,0.12,-0.24177,0.0002,14.56677]
[1779666755610,33.72,77078.8,0.12,-0.24177,0.0002,14.56677]
[1779666755621,33.72,77078.8,0.12,-0.24177,0.0002,14.56677]
[1779666755769,33.72,77078.8,0.12,-0.24177,0.0002,14.56677]
[1779666755788,33.72,77087.1,0.12,-0.24012,0.0002,14.51438]
[1779666755974,33.72,77087.1,0.12,-0.24012,0.0002,14.51438]
[1779666755997,33.72,77087.1,0.12,-0.24012,0.0002,14.51438]
[1779666756177,33.72,77087.1,0.12,-0.24012,0.0002,14.51438]
[1779666756215,33.72,77087.1,0.12,-0.24012,0.0002,14.51438]
[1779666756396,33.72,77087.1,0.12,-0.24012,0.0002,14.51438]
[1779666756437,33.72,77087.1,0.12,-0.24012,0.0002,14.51438]
[1779666756604,33.72,77087.1,0.12,-0.24012,0.0002,14.51438]
[1779666756656,33.72,77087.1,0.12,-0.24012,0.0002,14.51438]
[1779666756705,33.72,77087.08,0.12,-0.24013,0.0002,14.5145]
[1779666756815,33.72,77087.08,0.12,-0.24013,0.0002,14.5145]
[1779666756834,33.72,77087.08,0.12,-0.24013,0.0002,14.5145]
[1779666757015,33.72,77087.08,0.12,-0.24013,0.0002,14.5145]
[1779666757154,33.72,77087.08,0.12,-0.24013,0.0002,14.5145]
[1779666757676,33.72,77087.08,0.12,-0.24013,0.0002,14.51448]
[1779666759729,33.72,77088.4,0.12,-0.23986,0.0002,14.50611]
[1779666759750,33.72,77088.4,0.12,-0.23986,0.0002,14.50611]
[1779666759733,33.72,77087.69,0.12,-0.24,0.0002,14.51059]
[1779666759914,33.72,77087.69,0.12,-0.24,0.0002,14.51059]
[1779666759936,33.72,77087.69,0.12,-0.24,0.0002,14.51059]
[1779666760062,33.72,77087.69,0.12,-0.24,0.0002,14.51059]
[1779666760086,33.72,77087.69,0.12,-0.24,0.0002,14.51059]
[1779666760145,33.72,77087.69,0.12,-0.24,0.0002,14.51059]
[1779666760474,33.72,77087.69,0.12,-0.24,0.0002,14.51059]
[1779666760802,33.72,77087.37,0.12,-0.24007,0.0002,14.51259]
[1779666762100,33.72,77084.82,0.12,-0.24057,0.0002,14.52869]
[1779666762152,33.72,77084.82,0.12,-0.24057,0.0002,14.52869]
[1779666762246,33.72,77084.82,0.12,-0.24057,0.0002,14.52869]
[1779666762391,33.72,77084.82,0.12,-0.24057,0.0002,14.52869]
[1779666762574,33.72,77084.82,0.12,-0.24057,0.0002,14.52869]
[1779666762600,33.72,77084.82,0.12,-0.24057,0.0002,14.52869]
[1779666762653,33.72,77084.82,0.12,-0.24057,0.0002,14.52869]
[1779666762729,33.72,77055.41,0.12,-0.24643,0.0002,14.71307]
[1779666762922,33.72,77055.41,0.12,-0.24643,0.0002,14.71307]
[1779666763126,33.72,77055.41,0.12,-0.24643,0.0002,14.71307]
[1779666763154,33.72,77055.41,0.12,-0.24643,0.0002,14.71307]
[1779666763718,33.72,77055.41,0.12,-0.24643,0.0002,14.71336]
[1779666764725,33.72,77057.08,0.12,-0.2461,0.0002,14.70294]
[1779666765218,33.72,77057.08,0.12,-0.2461,0.0002,14.70294]
[1779666765491,33.72,77057.08,0.12,-0.2461,0.0002,14.70294]
[1779666765732,33.72,77061.0,0.12,-0.24531,0.0002,14.67849]
[1779666766624,33.72,77061.0,0.12,-0.24531,0.0002,14.67849]
[1779666766679,33.72,77061.0,0.12,-0.24531,0.0002,14.67849]
[1779666766780,33.72,77059.45,0.12,-0.24563,0.0002,14.68819]
[1779666766844,33.72,77059.45,0.12,-0.24563,0.0002,14.68819]
[1779666766856,33.72,77059.45,0.12,-0.24563,0.0002,14.68819]
[1779666767746,33.72,77059.45,0.12,-0.24563,0.0002,14.68821]
[1779666772284,33.72,77062.88,0.12,-0.24494,0.0002,14.66684]
[1779666772781,33.72,77064.01,0.12,-0.24472,0.0002,14.65981]
[1779666777817,33.72,77062.8,0.12,-0.24496,0.0002,14.66757]
[1779666780841,33.72,77056.86,0.12,-0.24616,0.0002,14.7047]
[1779666785876,33.72,77056.46,0.12,-0.24623,0.0002,14.70713]
[1779666791918,33.72,77059.23,0.12,-0.24568,0.0002,14.68987]
[1779666794790,33.72,77059.24,0.12,-0.24568,0.0002,14.68981]
[1779666796926,33.72,77056.91,0.12,-0.24614,0.0002,14.70432]
[1779666797022,33.72,77053.0,0.12,-0.24693,0.0002,14.72863]
[1779666804001,33.72,77052.93,0.12,-0.24693,0.0002,14.72874]
[1779666807447,33.72,77052.78,1.12,-0.24696,0.0002,14.72962]
[1779666813066,33.71,77053.33,1.12,-0.24678,0.0002,14.72014]
[1779666818447,33.71,77054.18,1.12,-0.2466,0.0002,14.71447]
[1779666825149,33.71,77054.37,1.12,-0.24655,0.0002,14.7129]
[1779666830187,33.71,77056.49,1.12,-0.24611,0.0002,14.6994]
[1779666835221,33.71,77059.45,1.12,-0.24551,0.0002,14.68067]
[1779666841606,33.71,77056.98,1.12,-0.246,0.0002,14.6959]
[1779666846919,33.7,77051.13,1.12,-0.24716,0.0002,14.73184]
[1779666852340,33.7,77052.93,1.12,-0.24678,0.0002,14.7201]
[1779666857375,33.7,77053.15,1.12,-0.24672,0.0002,14.71828]
[1779666862411,33.7,77053.89,1.12,-0.24656,0.0002,14.71325]
[1779666867478,33.7,77053.96,1.12,-0.24654,0.0002,14.71256]
[1779666867714,33.7,77053.96,1.12,-0.24654,0.0002,14.71256]
[1779666867725,33.7,77053.96,1.12,-0.24654,0.0002,14.71256]
[1779666867843,33.7,77053.96,1.12,-0.24654,0.0002,14.71256]
[1779666867912,33.69,77043.9,1.12,-0.24855,0.0002,14.77476]
[1779666867989,33.69,77043.9,1.12,-0.24855,0.0002,14.77476]
[1779666868041,33.69,77043.9,1.12,-0.24855,0.0002,14.77476]
[1779666868077,33.69,77043.9,1.12,-0.24855,0.0002,14.77476]
[1779666868789,33.69,77038.12,1.12,-0.24972,0.0002,14.81046]
[1779666870797,33.69,77038.12,1.12,-0.24972,0.0002,14.81046]
[1779666870858,33.69,77034.31,1.12,-0.25049,0.0002,14.83402]
[1779666872348,33.69,77034.31,1.12,-0.25044,0.0002,14.82847]
[1779666872358,33.69,77034.31,1.12,-0.25044,0.0002,14.82847]
[1779666872474,33.69,77034.31,1.12,-0.25044,0.0002,14.82847]
[1779666872575,33.69,77033.69,1.12,-0.25056,0.0002,14.83229]
[1779666873633,33.69,77033.69,1.12,-0.25056,0.0002,14.83229]
[1779666875017,33.69,77033.69,1.12,-0.25056,0.0002,14.83228]
[1779666875705,33.69,77031.49,1.12,-0.25101,0.0002,14.84582]
[1779666881547,33.69,77027.84,1.12,-0.25175,0.0002,14.86814]
[1779666886582,33.69,77016.32,1.12,-0.25409,0.0002,14.93853]
[1779666892625,33.69,77014.66,1.12,-0.25441,0.0002,14.94812]
[1779666895364,33.69,77018.85,1.12,-0.25355,0.0002,14.92256]
[1779666895646,33.69,77012.95,1.12,-0.25476,0.0002,14.95857]
[1779666896655,33.69,77019.57,1.12,-0.25341,0.0002,14.91813]
[1779666899158,33.69,77023.45,1.12,-0.25262,0.0002,14.89441]
[1779666899808,33.69,77025.62,1.12,-0.25218,0.0002,14.88113]
[1779666905717,33.69,77028.83,1.12,-0.25153,0.0002,14.86172]
[1779666910758,33.69,77030.91,1.12,-0.25112,0.0002,14.84927]
[1779666912769,33.69,77024.81,1.12,-0.25237,0.0002,14.88687]
[1779666918591,33.69,77023.35,1.12,-0.25267,0.0002,14.89591]
[1779666923848,33.69,77019.89,1.12,-0.25337,0.0002,14.91699]
[1779666928883,33.69,77017.94,1.12,-0.25376,0.0002,14.92872]
[1779666930658,33.69,77015.87,1.12,-0.25418,0.0002,14.94131]
[1779666932481,33.69,77010.75,1.12,-0.25517,0.0002,14.96687]
[1779666932910,33.69,77002.61,1.12,-0.25684,0.00021,15.01618]
[1779666936508,33.69,77001.88,1.12,-0.25698,0.00021,15.02041]
[1779666941518,33.69,77001.6,1.12,-0.25702,0.00021,15.02168]
[1779666946572,33.69,77000.57,1.12,-0.25722,0.00021,15.02751]
[1779666951612,33.69,77001.01,1.12,-0.25713,0.00021,15.02495]
[1779666954456,33.69,76999.19,1.12,-0.25751,0.00021,15.036]
[1779666960102,33.69,76999.37,1.12,-0.25748,0.00021,15.03505]
[1779666964134,33.69,77015.17,1.12,-0.25424,0.0002,14.9392]
[1779666969500,33.69,77013.34,1.12,-0.25462,0.0002,14.95053]
[1779666975206,33.69,77010.8,1.12,-0.25514,0.0002,14.96596]
[1779666981249,33.69,77008.99,1.12,-0.25551,0.0002,14.97688]
[1779666989640,33.69,77005.56,1.12,-0.2562,0.00021,14.99749]
[1779666995346,33.69,77000.5,1.12,-0.25718,0.00021,15.02244]
[1779667000382,33.69,76998.14,1.12,-0.25766,0.00021,15.03645]
[1779667005303,33.68,76992.5,1.12,-0.25881,0.00021,15.07018]
[1779667005655,33.68,76988.39,1.12,-0.25966,0.00021,15.09482]
[1779667009944,33.68,76977.28,1.12,-0.26196,0.00021,15.16128]
[1779667012548,33.68,76979.45,1.12,-0.26151,0.00021,15.14823]
[1779667012837,33.68,76979.45,1.12,-0.26151,0.00021,15.14823]
[1779667015475,33.68,76978.26,1.12,-0.26175,0.00021,15.15516]
[1779667016053,33.68,76978.67,1.12,-0.26166,0.00021,15.15264]
[1779667020797,33.68,76980.62,1.12,-0.26125,0.00021,15.1407]
[1779667020842,33.68,76981.8,1.12,-0.261,0.00021,15.13357]
[1779667026564,33.68,76984.29,1.12,-0.26047,0.00021,15.11829]
[1779667030394,33.68,76985.74,1.12,-0.26016,0.00021,15.10928]
[1779667031064,33.68,76985.74,1.12,-0.26016,0.00021,15.10928]
[1779667031600,33.67,76986.31,1.12,-0.26004,0.00021,15.1057]
[1779667036635,33.67,76992.58,1.12,-0.25873,0.00021,15.06767]
[1779667041669,33.67,76992.08,1.12,-0.25882,0.00021,15.07024]
[1779667046709,33.67,76995.07,1.12,-0.25819,0.00021,15.05188]
[1779667052037,33.67,76995.8,1.12,-0.25803,0.00021,15.04729]
[1779667052063,33.67,77002.02,1.12,-0.25669,0.00021,15.00394]
[1779667053968,33.67,77002.02,1.12,-0.25669,0.00021,15.00394]
[1779667054097,33.67,77004.36,1.12,-0.25621,0.00021,14.98972]
[1779667054965,33.67,77010.28,1.12,-0.255,0.0002,14.95372]
[1779667060138,33.67,77008.35,1.12,-0.25539,0.0002,14.96551]
[1779667065841,33.67,77007.18,1.12,-0.25564,0.00021,14.97292]
[1779667072247,33.67,77006.4,1.12,-0.25581,0.00021,14.97788]
[1779667073108,33.67,77006.4,1.12,-0.25581,0.00021,14.97788]
[1779667074121,33.67,77017.52,1.12,-0.25354,0.0002,14.91023]
[1779667074210,33.67,77017.52,1.12,-0.25354,0.0002,14.91023]
[1779667074223,33.67,77017.52,1.12,-0.25354,0.0002,14.91023]
[1779667075155,33.67,77017.2,1.12,-0.2536,0.0002,14.91207]
[1779667080187,33.67,77016.63,1.12,-0.25371,0.0002,14.9152]
[1779667085206,33.67,77018.86,1.12,-0.25324,0.0002,14.90133]
[1779667090227,33.66,77017.09,1.12,-0.2536,0.0002,14.912]
[1779667092125,33.66,77007.7,1.12,-0.25552,0.00021,14.96919]
[1779667097126,33.66,77005.35,1.12,-0.25599,0.00021,14.98318]
[1779667102171,33.66,76999.75,1.12,-0.25713,0.00021,15.0167]
[1779667103289,33.66,76999.28,1.12,-0.25722,0.00021,15.01935]
[1779667107132,33.66,76993.16,1.12,-0.25849,0.00021,15.05658]
[1779667107231,33.66,76993.16,1.12,-0.25849,0.00021,15.05658]
[1779667107298,33.66,76993.16,1.12,-0.25849,0.00021,15.05658]
[1779667107340,33.66,76993.16,1.12,-0.25849,0.00021,15.05658]
[1779667107512,33.66,76993.16,1.12,-0.25849,0.00021,15.05658]
[1779667107550,33.66,76993.16,1.12,-0.25849,0.00021,15.05658]
[1779667107742,33.66,76993.16,1.12,-0.25849,0.00021,15.05658]
[1779667107797,33.66,76993.16,1.12,-0.25849,0.00021,15.05658]
[1779667107810,33.66,76993.16,1.12,-0.25849,0.00021,15.05658]
[1779667107842,33.66,76985.84,1.12,-0.26,0.00021,15.10065]
[1779667110535,33.66,76986.59,1.12,-0.25985,0.00021,15.09611]
[1779667110549,33.66,76986.59,1.12,-0.25985,0.00021,15.09611]
[1779667111157,33.66,76987.14,1.12,-0.25968,0.00021,15.08728]
[1779667113099,33.66,76987.27,1.12,-0.25965,0.00021,15.08649]
[1779667113158,33.66,76987.27,1.12,-0.25965,0.00021,15.08649]
[1779667113188,33.66,76987.27,1.12,-0.25965,0.00021,15.08649]
[1779667113177,33.66,76987.61,1.12,-0.25958,0.00021,15.08443]
[1779667113218,33.66,76987.61,1.12,-0.25958,0.00021,15.08443]
[1779667113724,33.66,76987.61,1.12,-0.25958,0.00021,15.08443]
[1779667114210,33.66,76987.61,1.12,-0.25958,0.00021,15.08442]
[1779667116119,33.66,76984.42,1.12,-0.26024,0.00021,15.10356]
[1779667116193,33.66,76982.55,1.12,-0.26063,0.00021,15.11473]
[1779667120547,33.66,76984.73,1.12,-0.26017,0.00021,15.10145]
[1779667121433,33.66,76985.8,1.12,-0.25994,0.00021,15.09498]
[1779667122235,33.66,76985.37,1.12,-0.26003,0.00021,15.09751]
[1779667127991,33.66,76987.43,1.12,-0.2596,0.00021,15.08496]
[1779667133312,33.66,76992.8,1.12,-0.25848,0.00021,15.0525]
[1779667139357,33.66,76991.94,1.12,-0.25866,0.00021,15.05764]
[1779667144389,33.66,76991.95,1.12,-0.25866,0.00021,15.05763]
[1779667149425,33.66,76991.96,1.12,-0.25866,0.00021,15.05769]
[1779667154460,33.66,76990.65,1.12,-0.25894,0.00021,15.06575]
[1779667159495,33.66,76990.14,1.12,-0.25905,0.00021,15.06895]
[1779667164530,33.66,76985.32,1.12,-0.26005,0.00021,15.09797]
[1779667169565,33.66,76983.14,1.12,-0.2605,0.00021,15.11104]
[1779667174766,33.66,76982.66,1.12,-0.26054,0.00021,15.10833]
[1779667174844,33.66,76982.66,1.12,-0.26054,0.00021,15.10833]
[1779667174995,33.66,76982.66,1.12,-0.26054,0.00021,15.10827]
[1779667180114,33.66,76979.76,1.12,-0.26114,0.00021,15.12555]
[1779667180460,33.66,76979.87,1.12,-0.26111,0.00021,15.12472]
[1779667181005,33.66,76979.87,1.12,-0.26111,0.00021,15.12472]
[1779667181040,33.66,76979.87,1.12,-0.26111,0.00021,15.12466]
[1779667186049,33.66,76981.07,1.12,-0.26085,0.00021,15.11731]
[1779667189234,33.65,76981.16,1.12,-0.26083,0.00021,15.11651]
[1779667189249,33.65,76974.61,1.12,-0.26219,0.00021,15.1556]
[1779667193331,33.65,76973.99,1.12,-0.26231,0.00021,15.15916]
[1779667194295,33.65,76973.99,1.12,-0.26231,0.00021,15.15913]
[1779667198365,33.65,76975.03,1.12,-0.26209,0.00021,15.15281]
[1779667198426,33.65,76975.03,1.12,-0.26209,0.00021,15.15281]
[1779667199265,33.65,76975.03,1.12,-0.26209,0.00021,15.15281]
[1779667199275,33.65,76978.37,1.12,-0.26139,0.00021,15.13283]
[1779667202499,33.65,77000.79,1.12,-0.25675,0.00021,14.99767]
[1779667204016,33.65,77002.23,1.12,-0.25646,0.00021,14.98897]
[1779667204976,33.65,77001.53,1.12,-0.2566,0.00021,14.99327]
[1779667205303,33.65,77015.58,1.12,-0.25372,0.0002,14.90775]
[1779667205504,33.65,77015.58,1.12,-0.25372,0.0002,14.90775]
[1779667205532,33.65,77015.58,1.12,-0.25372,0.0002,14.90775]
[1779667205553,33.65,77015.58,1.12,-0.25372,0.0002,14.90775]
[1779667205584,33.65,77015.58,1.12,-0.25372,0.0002,14.90775]
[1779667205624,33.65,77015.58,1.12,-0.25372,0.0002,14.90775]
[1779667205658,33.65,77015.58,1.12,-0.25372,0.0002,14.90775]
[1779667205900,33.65,77009.61,1.12,-0.25495,0.0002,14.94419]
[1779667207070,33.65,77009.61,1.12,-0.25495,0.0002,14.94419]
[1779667207628,33.65,77013.97,1.12,-0.25405,0.0002,14.91758]
[1779667207642,33.65,77013.97,1.12,-0.25405,0.0002,14.91758]
[1779667207911,33.65,77013.97,1.12,-0.25405,0.0002,14.91758]
[1779667208075,33.65,77013.97,1.12,-0.25405,0.0002,14.91758]
[1779667208120,33.65,77031.43,1.12,-0.25049,0.0002,14.8104]
[1779667209041,33.65,77031.43,1.12,-0.25049,0.0002,14.8104]
[1779667209418,33.65,77028.41,1.12,-0.25111,0.0002,14.82899]
[1779667209857,33.65,77028.41,1.12,-0.25111,0.0002,14.82908]
[1779667210951,33.65,77028.41,1.12,-0.25111,0.0002,14.82908]
[1779667211089,33.65,77028.41,1.12,-0.25111,0.0002,14.82908]
[1779667211296,33.65,77028.41,1.12,-0.25111,0.0002,14.82908]
[1779667211306,33.65,77028.41,1.12,-0.25111,0.0002,14.82908]
[1779667211307,33.65,77028.41,1.12,-0.25111,0.0002,14.82908]
[1779667211191,33.65,77014.05,1.12,-0.25404,0.0002,14.91714]
[1779667212309,33.65,77000.21,1.12,-0.25688,0.00021,15.00138]
[1779667213014,33.65,77000.21,1.12,-0.25688,0.00021,15.00138]
[1779667213106,33.65,77010.67,1.12,-0.25473,0.0002,14.93785]
[1779667215324,33.65,77010.67,1.12,-0.25473,0.0002,14.9378]
[1779667215326,33.65,77010.67,1.12,-0.25473,0.0002,14.9378]
[1779667215362,33.65,77007.42,1.12,-0.2554,0.00021,14.95762]
[1779667215388,33.65,77007.42,1.12,-0.2554,0.00021,14.95762]
[1779667215721,33.65,77007.42,1.12,-0.2554,0.00021,14.95762]
[1779667215977,33.65,77007.42,1.12,-0.2554,0.00021,14.95762]
[1779667216002,33.65,77008.39,1.12,-0.2552,0.00021,14.95171]
[1779667218922,33.65,77017.3,1.12,-0.25338,0.0002,14.89736]
[1779667223935,33.65,77019.04,1.12,-0.25303,0.0002,14.88696]
[1779667227280,33.65,77012.78,1.12,-0.25431,0.0002,14.9253]
[1779667232284,33.65,77014.64,1.12,-0.25387,0.0002,14.90835]
[1779667233599,33.65,77015.8,1.12,-0.25364,0.0002,14.90133]
[1779667234291,33.65,77015.83,1.12,-0.25363,0.0002,14.90119]
[1779667239341,33.65,77019.03,1.12,-0.25298,0.0002,14.88162]
[1779667239349,33.65,77000.64,1.12,-0.25675,0.00021,14.99371]
[1779667239523,33.65,77000.64,1.12,-0.25675,0.00021,14.99371]
[1779667240175,33.65,77008.59,1.12,-0.25512,0.00021,14.94541]
[1779667240416,33.65,77008.59,1.12,-0.25512,0.00021,14.94541]
[1779667241168,33.65,77008.59,1.12,-0.25512,0.00021,14.94541]
[1779667241340,33.66,77013.01,1.12,-0.25421,0.0002,14.91853]
[1779667242167,33.66,77013.01,1.12,-0.25421,0.0002,14.91853]
[1779667243410,33.66,77020.1,1.12,-0.25277,0.0002,14.87519]
[1779667248420,33.65,77015.68,1.12,-0.25367,0.0002,14.90216]
[1779667253331,33.66,77021.62,1.12,-0.25246,0.0002,14.86592]
[1779667254166,33.66,77021.62,1.12,-0.25246,0.0002,14.86592]
[1779667254176,33.66,77021.62,1.12,-0.25246,0.0002,14.86592]
[1779667254287,33.66,77021.62,1.12,-0.25246,0.0002,14.86592]
[1779667254315,33.66,77021.62,1.12,-0.25246,0.0002,14.86592]
[1779667254325,33.66,77021.62,1.12,-0.25246,0.0002,14.86592]
[1779667254379,33.66,77029.05,1.12,-0.25095,0.0002,14.82024]
[1779667254575,33.66,77029.05,1.12,-0.25095,0.0002,14.82024]
[1779667256258,33.66,77021.34,1.12,-0.25252,0.0002,14.86763]
[1779667260533,33.65,77019.58,1.12,-0.25286,0.0002,14.87812]
[1779667261127,33.65,77019.58,1.12,-0.25286,0.0002,14.87812]
[1779667261133,33.65,77019.58,1.12,-0.25286,0.0002,14.87812]
[1779667261294,33.65,77018.68,1.12,-0.25305,0.0002,14.88355]
[1779667264398,33.65,77011.24,1.12,-0.25456,0.0002,14.92865]
[1779667265165,33.65,77011.24,1.12,-0.25456,0.0002,14.92865]
[1779667265340,33.65,77009.8,1.12,-0.25485,0.00021,14.93743]
[1779667265553,33.65,77009.8,1.12,-0.25485,0.00021,14.93743]
[1779667266594,33.65,77009.8,1.12,-0.25485,0.00021,14.93743]
[1779667267430,33.65,77055.51,1.12,-0.24557,0.0002,14.65525]
[1779667267657,33.65,77055.51,1.12,-0.24557,0.0002,14.65525]
[1779667267790,33.65,77055.51,1.12,-0.24557,0.0002,14.65525]
[1779667268104,33.65,77055.51,1.12,-0.24557,0.0002,14.65525]
[1779667268127,33.65,77055.51,1.12,-0.24557,0.0002,14.65525]
[1779667268231,33.65,77055.51,1.12,-0.24557,0.0002,14.65525]
[1779667268353,33.65,77055.51,1.12,-0.24558,0.0002,14.65534]
[1779667269361,33.65,77047.76,1.12,-0.24714,0.0002,14.70368]
[1779667269879,33.65,77047.76,1.12,-0.24714,0.0002,14.70368]
[1779667269910,33.65,77047.76,1.12,-0.24714,0.0002,14.70368]
[1779667270365,33.65,77046.58,1.12,-0.24738,0.0002,14.71112]
[1779667272463,33.65,77046.43,1.12,-0.24741,0.0002,14.71222]
[1779667272504,33.65,77046.29,1.12,-0.24744,0.0002,14.71319]
[1779667272524,33.65,77046.29,1.12,-0.24744,0.0002,14.71319]
[1779667272562,33.65,77046.29,1.12,-0.24744,0.0002,14.71319]
[1779667272650,33.65,77046.29,1.12,-0.24744,0.0002,14.71319]
[1779667272681,33.65,77046.29,1.12,-0.24744,0.0002,14.71319]
[1779667272830,33.65,77046.29,1.12,-0.24744,0.0002,14.71319]
[1779667272839,33.65,77046.29,1.12,-0.24744,0.0002,14.71319]
[1779667272860,33.65,77046.29,1.12,-0.24744,0.0002,14.71319]
[1779667273016,33.65,77046.29,1.12,-0.24744,0.0002,14.71319]
[1779667273386,33.65,77049.78,1.12,-0.24674,0.0002,14.69146]
[1779667275576,33.65,77048.68,1.12,-0.24696,0.0002,14.69831]
[1779667276410,33.65,77051.81,1.12,-0.24633,0.0002,14.6788]
[1779667281446,33.65,77055.95,1.12,-0.2455,0.0002,14.65307]
[1779667284100,33.65,77054.25,1.12,-0.24585,0.0002,14.66375]
[1779667284140,33.65,77054.25,1.12,-0.24585,0.0002,14.66375]
[1779667284467,33.65,77054.97,1.12,-0.2457,0.0002,14.65927]
[1779667289883,33.65,77054.66,1.12,-0.24575,0.0002,14.6608]
[1779667290332,33.65,77054.66,1.12,-0.24575,0.0002,14.6608]
[1779667291963,33.65,77056.06,1.12,-0.24546,0.0002,14.65185]
[1779667291980,33.65,77056.06,1.12,-0.24546,0.0002,14.65185]
[1779667291992,33.65,77062.12,1.12,-0.24419,0.0002,14.60822]
[1779667295639,33.65,77060.07,1.12,-0.2446,0.0002,14.6209]
[1779667295947,33.65,77060.07,1.12,-0.2446,0.0002,14.6209]
[1779667297634,33.65,77057.9,1.12,-0.24503,0.0002,14.63446]
[1779667300512,33.65,77052.21,1.12,-0.24617,0.0002,14.66974]
[1779667303483,33.65,77053.52,1.12,-0.24589,0.0002,14.66129]
[1779667304282,33.65,77054.27,1.12,-0.24574,0.0002,14.65648]
[1779667304371,33.65,77054.4,1.12,-0.24571,0.0002,14.65554]
[1779667308423,33.64,77056.19,1.12,-0.24534,0.0002,14.64398]
[1779667308286,33.64,77047.92,1.12,-0.247,0.0002,14.69548]
[1779667309427,33.64,77039.58,1.12,-0.24868,0.0002,14.7473]
[1779667311444,33.64,77031.52,1.12,-0.25032,0.0002,14.79713]
[1779667314467,33.64,77024.56,1.12,-0.25172,0.0002,14.83977]
[1779667320462,33.64,77022.99,1.12,-0.25203,0.0002,14.84899]
[1779667320922,33.64,77017.77,1.12,-0.25309,0.0002,14.88092]
[1779667321023,33.64,77019.6,1.12,-0.25271,0.0002,14.86956]
[1779667322077,33.64,77027.47,1.12,-0.2511,0.0002,14.82104]
[1779667327771,33.63,77023.33,1.12,-0.25192,0.0002,14.84574]
[1779667332806,33.63,77021.12,1.12,-0.25236,0.0002,14.85887]
[1779667337841,33.63,77024.23,1.12,-0.25171,0.0002,14.83919]
[1779667342876,33.63,77023.11,1.12,-0.25191,0.0002,14.84541]
[1779667347913,33.62,77018.79,1.12,-0.25277,0.0002,14.87126]
[1779667352948,33.62,77019.11,1.12,-0.25263,0.0002,14.86301]
[1779667357985,33.61,77022.95,1.12,-0.25182,0.0002,14.83873]
[1779667360002,33.61,77016.68,1.12,-0.2531,0.0002,14.87699]
[1779667365347,33.61,77018.55,1.12,-0.25269,0.0002,14.86488]
[1779667368055,33.61,77027.87,1.12,-0.25078,0.0002,14.80698]
[1779667368935,33.61,77027.87,1.12,-0.25078,0.0002,14.80698]
[1779667368962,33.61,77027.87,1.12,-0.25078,0.0002,14.80698]
[1779667369465,33.61,77037.74,1.12,-0.24877,0.0002,14.7458]
[1779667370147,33.61,77037.74,1.12,-0.24877,0.0002,14.7458]
[1779667370178,33.61,77036.94,1.12,-0.24893,0.0002,14.75062]
[1779667376243,33.6,77038.45,1.12,-0.2486,0.0002,14.74051]
[1779667382508,33.6,77044.09,1.12,-0.24742,0.0002,14.70446]
[1779667387972,33.59,77042.1,1.12,-0.2478,0.0002,14.71612]
[1779667388198,33.59,77043.12,1.12,-0.24759,0.0002,14.70962]
[1779667389206,33.59,77049.68,1.12,-0.24626,0.0002,14.66854]
[1779667391528,33.59,77052.46,1.12,-0.2457,0.0002,14.65104]
[1779667391219,33.59,77046.22,1.12,-0.24695,0.0002,14.68994]
[1779667396254,33.59,77050.27,1.12,-0.24612,0.0002,14.66402]
[1779667402908,33.59,77052.39,1.12,-0.24568,0.0002,14.65029]
[1779667406615,33.58,77053.16,1.12,-0.2455,0.0002,14.6448]
[1779667409638,33.58,77053.43,1.12,-0.24543,0.0002,14.64276]
[1779667412581,33.58,77053.13,1.12,-0.24543,0.0002,14.63882]
[1779667413419,33.58,77092.06,1.12,-0.23765,0.0002,14.39225]
[1779667413781,33.58,77092.06,1.12,-0.23765,0.0002,14.39225]
[1779667413993,33.58,77092.06,1.12,-0.23765,0.0002,14.39225]
[1779667414176,33.58,77092.06,1.12,-0.23765,0.0002,14.39225]
[1779667414209,33.58,77092.06,1.12,-0.23765,0.0002,14.39225]
[1779667414388,33.58,77092.06,1.12,-0.23765,0.0002,14.39217]
[1779667415292,33.58,77092.06,1.12,-0.23765,0.0002,14.39217]
[1779667415393,33.58,77092.84,1.12,-0.2375,0.0002,14.38722]
[1779667416298,33.58,77092.84,1.12,-0.2375,0.0002,14.38722]
[1779667416351,33.58,77092.84,1.12,-0.2375,0.0002,14.38722]
[1779667416436,33.58,77099.82,1.12,-0.23612,0.0002,14.34253]
[1779667417215,33.58,77099.82,1.12,-0.23612,0.0002,14.34253]
[1779667417225,33.58,77099.82,1.12,-0.23612,0.0002,14.34253]
[1779667417236,33.58,77099.82,1.12,-0.23612,0.0002,14.34253]
[1779667417277,33.58,77099.82,1.12,-0.23612,0.0002,14.34253]
[1779667417294,33.58,77099.82,1.12,-0.23612,0.0002,14.34253]
[1779667417445,33.58,77099.82,1.12,-0.23612,0.0002,14.34253]
[1779667417483,33.58,77099.82,1.12,-0.23612,0.0002,14.34253]
[1779667417491,33.58,77101.82,1.12,-0.23572,0.0002,14.3297]
[1779667417698,33.58,77101.82,1.12,-0.23572,0.0002,14.3297]
[1779667417722,33.58,77101.82,1.12,-0.23572,0.0002,14.3297]
[1779667418415,33.58,77101.82,1.12,-0.23572,0.0002,14.32968]
[1779667419456,33.58,77101.82,1.12,-0.23572,0.0002,14.32968]
[1779667419501,33.58,77100.17,1.12,-0.23605,0.0002,14.34027]
[1779667420415,33.58,77100.17,1.12,-0.23605,0.0002,14.34027]
[1779667420442,33.58,77100.17,1.12,-0.23605,0.0002,14.34027]
[1779667420545,33.58,77099.48,1.12,-0.23619,0.0002,14.34469]
[1779667421224,33.58,77099.48,1.12,-0.23619,0.0002,14.34469]
[1779667423552,33.58,77109.45,1.12,-0.23422,0.0002,14.28065]
[1779667429500,33.58,77108.84,1.12,-0.23435,0.0002,14.2848]
[1779667434534,33.58,77108.36,1.12,-0.23444,0.0002,14.28775]
[1779667438581,33.58,77092.33,1.12,-0.2376,0.0002,14.39041]
[1779667439668,33.58,77092.33,1.12,-0.2376,0.0002,14.39038]
[1779667439999,33.58,77092.33,1.12,-0.2376,0.0002,14.39038]
[1779667440600,33.58,77085.23,1.12,-0.239,0.0002,14.43564]
[1779667440714,33.58,77085.23,1.12,-0.239,0.0002,14.43564]
[1779667440761,33.58,77085.23,1.12,-0.239,0.0002,14.43564]
[1779667441022,33.58,77085.23,1.12,-0.239,0.0002,14.43564]
[1779667441043,33.58,77085.23,1.12,-0.239,0.0002,14.43564]
[1779667441150,33.58,77085.23,1.12,-0.239,0.0002,14.43564]
[1779667441244,33.58,77085.23,1.12,-0.239,0.0002,14.43564]
[1779667441288,33.58,77085.23,1.12,-0.239,0.0002,14.43564]
[1779667441589,33.58,77085.23,1.12,-0.239,0.0002,14.43564]
[1779667441626,33.58,77097.46,1.12,-0.23658,0.0002,14.35744]
[1779667442336,33.58,77097.46,1.12,-0.23658,0.0002,14.35744]
[1779667442599,33.58,77097.39,1.12,-0.23659,0.0002,14.35784]
[1779667445606,33.58,77097.84,1.12,-0.2365,0.0002,14.35492]
[1779667445636,33.58,77097.84,1.12,-0.2365,0.0002,14.35492]
[1779667445623,33.58,77099.2,1.12,-0.23623,0.0002,14.34614]
[1779667446212,33.58,77099.2,1.12,-0.23623,0.0002,14.34614]
[1779667446657,33.58,77099.2,1.12,-0.23623,0.0002,14.34607]
[1779667447291,33.58,77099.2,1.12,-0.23623,0.0002,14.34607]
[1779667449821,33.57,77109.17,1.12,-0.23426,0.0002,14.28174]
[1779667455069,33.57,77110.76,1.12,-0.23393,0.0002,14.27109]
[1779667457553,33.57,77093.9,1.12,-0.23724,0.0002,14.37891]
[1779667461761,33.57,77086.35,1.12,-0.23872,0.0002,14.42662]
[1779667466796,33.57,77086.91,1.12,-0.23861,0.0002,14.42288]
[1779667471831,33.56,77085.14,1.12,-0.23888,0.0002,14.42788]
[1779667477462,33.56,77082.56,1.12,-0.23937,0.0002,14.4435]
[1779667483112,33.56,77081.77,1.12,-0.2395,0.0002,14.44752]
[1779667483213,33.56,77071.23,1.12,-0.2416,0.0002,14.5144]
[1779667485181,33.55,77070.01,1.12,-0.24184,0.0002,14.52203]
[1779667485271,33.55,77070.01,1.12,-0.24184,0.0002,14.52203]
[1779667485278,33.55,77070.01,1.12,-0.24184,0.0002,14.52203]
[1779667489975,33.55,77059.94,1.12,-0.24384,0.0002,14.585]
[1779667492609,33.55,77059.94,1.12,-0.24384,0.0002,14.585]
[1779667496730,33.55,77068.99,1.12,-0.24199,0.0002,14.52694]
[1779667498458,33.55,77062.18,1.12,-0.24336,0.0002,14.56982]
[1779667499606,33.55,77062.18,1.12,-0.24336,0.0002,14.56982]
[1779667499679,33.55,77050.04,1.12,-0.24579,0.0002,14.64597]
[1779667501027,33.55,77050.04,1.12,-0.24579,0.0002,14.64583]
[1779667501075,33.54,77049.44,1.12,-0.24591,0.0002,14.64943]
[1779667507078,33.54,77050.88,1.12,-0.24559,0.0002,14.63952]
[1779667511114,33.54,77060.48,1.12,-0.24364,0.0002,14.57857]
[1779667516155,33.53,77065.91,1.12,-0.24252,0.0002,14.54338]
[1779667521308,33.53,77061.31,1.12,-0.24342,0.0002,14.57179]
[1779667521339,33.53,77071.69,1.12,-0.24133,0.0002,14.50575]
[1779667527234,33.52,77073.08,1.12,-0.24103,0.0002,14.49608]
[1779667530572,33.52,77073.85,1.12,-0.24086,0.0002,14.49091]
[1779667530638,33.52,77073.85,1.12,-0.24086,0.0002,14.49091]
[1779667532439,33.52,77075.49,1.12,-0.24053,0.0002,14.48036]
[1779667532449,33.52,77075.49,1.12,-0.24053,0.0002,14.48036]
[1779667532483,33.52,77075.3,1.12,-0.24051,0.0002,14.4757]
[1779667538307,33.52,77075.82,1.12,-0.24038,0.0002,14.47162]
[1779667539656,33.52,77075.82,1.12,-0.24038,0.0002,14.47162]
[1779667539741,33.52,77075.82,1.12,-0.24037,0.0002,14.47149]
[1779667543029,33.51,77074.22,1.12,-0.24068,0.0002,14.48131]
[1779667543669,33.51,77065.64,1.12,-0.24239,0.0002,14.53553]
[1779667545614,33.51,77065.64,1.12,-0.24239,0.0002,14.53535]
[1779667545654,33.51,77061.45,1.12,-0.24322,0.0002,14.56166]
[1779667547378,33.51,77070.89,1.12,-0.24132,0.0002,14.50168]
[1779667549013,33.51,77073.9,1.12,-0.24072,0.0002,14.48245]
[1779667549042,33.51,77073.9,1.12,-0.24072,0.0002,14.48245]
[1779667550977,33.51,77073.62,1.12,-0.24077,0.0002,14.48399]
[1779667551403,33.51,77073.91,1.12,-0.24071,0.0002,14.48204]
[1779667556439,33.51,77077.62,1.12,-0.23995,0.0002,14.45799]
[1779667561475,33.5,77076.85,1.12,-0.2401,0.0002,14.46254]
[1779667566510,33.5,77071.87,1.12,-0.24108,0.0002,14.49373]
[1779667571545,33.5,77071.87,1.12,-0.24106,0.0002,14.49319]
[1779667573514,33.5,77067.16,1.12,-0.242,0.0002,14.52295]
[1779667573830,33.5,77059.76,1.12,-0.24348,0.0002,14.5696]
[1779667575628,33.5,77059.76,1.12,-0.24347,0.0002,14.56943]
[1779667575647,33.5,77056.0,1.12,-0.24423,0.0002,14.59301]
[1779667581624,33.49,77062.11,1.12,-0.24297,0.0002,14.55342]
[1779667586664,33.49,77063.13,1.12,-0.24273,0.0002,14.54608]
[1779667591695,33.48,77062.46,1.12,-0.24278,0.0002,14.54366]
[1779667596780,33.48,77065.47,1.12,-0.24215,0.0002,14.52381]
[1779667599753,33.47,77074.35,1.12,-0.24035,0.0002,14.46661]
[1779667604788,33.47,77075.54,1.12,-0.24009,0.0002,14.45837]
[1779667606172,33.47,77076.89,1.12,-0.23982,0.0002,14.44963]
[1779667606203,33.47,77076.89,1.12,-0.23982,0.0002,14.44963]
[1779667606411,33.47,77076.89,1.12,-0.23982,0.0002,14.44963]
[1779667606451,33.47,77076.89,1.12,-0.23982,0.0002,14.44963]
[1779667606515,33.47,77076.89,1.12,-0.23982,0.0002,14.44963]
[1779667606719,33.47,77076.89,1.12,-0.23982,0.0002,14.44963]
[1779667606794,33.47,77076.89,1.12,-0.23982,0.0002,14.44963]
[1779667606863,33.47,77076.89,1.12,-0.23982,0.0002,14.44963]
[1779667606896,33.47,77094.55,1.12,-0.2363,0.0002,14.33644]
[1779667607006,33.47,77094.55,1.12,-0.2363,0.0002,14.33644]
[1779667607041,33.47,77094.55,1.12,-0.2363,0.0002,14.33644]
[1779667607236,33.47,77094.55,1.12,-0.2363,0.0002,14.33644]
[1779667607258,33.47,77094.55,1.12,-0.2363,0.0002,14.33644]
[1779667607488,33.47,77094.55,1.12,-0.2363,0.0002,14.33644]
[1779667607504,33.47,77094.55,1.12,-0.2363,0.0002,14.33644]
[1779667607721,33.47,77094.55,1.12,-0.2363,0.0002,14.33644]
[1779667607749,33.47,77094.55,1.12,-0.2363,0.0002,14.33644]
[1779667607809,33.47,77094.55,1.12,-0.2363,0.0002,14.33633]
[1779667607980,33.47,77094.55,1.12,-0.2363,0.0002,14.33633]
[1779667608015,33.47,77094.55,1.12,-0.2363,0.0002,14.33633]
[1779667608242,33.47,77094.55,1.12,-0.2363,0.0002,14.33633]
[1779667608816,33.47,77093.24,1.12,-0.23656,0.0002,14.34474]
[1779667609074,33.47,77093.24,1.12,-0.23656,0.0002,14.34474]
[1779667609116,33.47,77093.24,1.12,-0.23656,0.0002,14.34474]
[1779667609885,33.47,77091.86,1.12,-0.23683,0.0002,14.35359]
[1779667610671,33.47,77091.86,1.12,-0.23683,0.0002,14.35359]
[1779667611717,33.47,77091.86,1.12,-0.23683,0.0002,14.35357]
[1779667611731,33.47,77091.86,1.12,-0.23683,0.0002,14.35357]
[1779667611800,33.47,77091.86,1.12,-0.23683,0.0002,14.35357]
[1779667611821,33.47,77091.86,1.12,-0.23683,0.0002,14.35357]
[1779667611891,33.47,77082.67,1.12,-0.23866,0.0002,14.41244]
[1779667612573,33.47,77082.67,1.12,-0.23866,0.0002,14.41244]
[1779667612843,33.47,77082.67,1.12,-0.23865,0.0002,14.4124]
[1779667613531,33.47,77082.67,1.12,-0.23865,0.0002,14.4124]
[1779667613851,33.47,77082.97,1.12,-0.23859,0.0002,14.41041]
[1779667618892,33.47,77082.71,1.12,-0.23863,0.0002,14.41175]
[1779667620910,33.47,77071.78,1.12,-0.24081,0.0002,14.48135]
[1779667622822,33.47,77071.78,1.12,-0.24081,0.0002,14.48127]
[1779667622917,33.47,77067.65,1.12,-0.24164,0.0002,14.50742]
[1779667628172,33.46,77062.53,1.12,-0.24264,0.0002,14.53923]
[1779667629064,33.46,77052.83,1.12,-0.24459,0.0002,14.60013]
[1779667633178,33.46,77065.02,1.12,-0.24211,0.0002,14.52221]
[1779667635000,33.46,77070.8,1.12,-0.24094,0.0002,14.48533]
[1779667635438,33.46,77073.84,1.12,-0.24033,0.0002,14.46586]
[1779667637290,33.45,77080.15,1.12,-0.23906,0.0002,14.42543]
[1779667638577,33.45,77080.15,1.12,-0.23906,0.0002,14.42543]
[1779667638655,33.45,77080.15,1.12,-0.23906,0.0002,14.42543]
[1779667639249,33.45,77080.28,1.12,-0.23904,0.0002,14.42454]
[1779667639268,33.45,77080.22,1.12,-0.23905,0.0002,14.42487]
[1779667644414,33.45,77076.1,1.12,-0.23986,0.0002,14.45086]
[1779667650110,33.45,77078.45,1.12,-0.23938,0.0002,14.43554]
[1779667654486,33.45,77089.54,1.12,-0.23711,0.0002,14.35857]
[1779667660036,33.45,77091.32,1.12,-0.23676,0.0002,14.34721]
[1779667662394,33.45,77091.53,1.12,-0.23671,0.0002,14.34579]
[1779667663098,33.45,77093.91,1.12,-0.23624,0.0002,14.33036]
[1779667663255,33.45,77093.91,1.12,-0.23624,0.0002,14.33036]
[1779667663448,33.45,77093.91,1.12,-0.23624,0.0002,14.33036]
[1779667663563,33.45,77093.91,1.12,-0.23624,0.0002,14.33036]
[1779667663601,33.45,77093.91,1.12,-0.23624,0.0002,14.33036]
[1779667663667,33.45,77093.91,1.12,-0.23624,0.0002,14.33036]
[1779667663764,33.45,77093.91,1.12,-0.23624,0.0002,14.33036]
[1779667663919,33.45,77093.91,1.12,-0.23624,0.0002,14.33036]
[1779667663947,33.45,77093.91,1.12,-0.23624,0.0002,14.33036]
[1779667663945,33.45,77106.06,1.12,-0.23383,0.0002,14.25185]
[1779667664142,33.45,77106.06,1.12,-0.23383,0.0002,14.25185]
[1779667664184,33.45,77106.06,1.12,-0.23383,0.0002,14.25185]
[1779667664379,33.45,77106.06,1.12,-0.23383,0.0002,14.25185]
[1779667664393,33.45,77106.06,1.12,-0.23383,0.0002,14.25185]
[1779667664633,33.45,77106.06,1.12,-0.23383,0.0002,14.25185]
[1779667664660,33.45,77109.23,1.12,-0.23321,0.0002,14.23129]
[1779667666081,33.45,77109.23,1.12,-0.23321,0.0002,14.23129]
[1779667666174,33.45,77109.23,1.12,-0.23321,0.0002,14.23129]
[1779667666247,33.45,77111.04,1.12,-0.23285,0.0002,14.21944]
[1779667667954,33.45,77111.04,1.12,-0.23285,0.0002,14.21944]
[1779667667970,33.45,77111.04,1.12,-0.23285,0.0002,14.21944]
[1779667667971,33.45,77111.93,1.12,-0.23267,0.0002,14.21362]
[1779667668086,33.45,77111.93,1.12,-0.23267,0.0002,14.21362]
[1779667668238,33.45,77111.93,1.12,-0.23266,0.0002,14.21335]
[1779667674706,33.45,77112.32,1.12,-0.23259,0.0002,14.21082]
[1779667676942,33.45,77112.19,1.12,-0.23261,0.0002,14.21167]
[1779667682466,33.45,77112.12,1.12,-0.23262,0.0002,14.21208]
[1779667688380,33.44,77111.44,1.12,-0.23275,0.0002,14.21622]
[1779667693415,33.44,77107.06,1.12,-0.2336,0.0002,14.24438]
[1779667695437,33.44,77108.9,1.12,-0.23324,0.0002,14.2324]
[1779667695734,33.44,77111.97,1.12,-0.23264,0.0002,14.21244]
[1779667697522,33.44,77116.26,1.12,-0.23179,0.0002,14.18454]
[1779667697572,33.44,77116.26,1.12,-0.23179,0.0002,14.18454]
[1779667697623,33.44,77123.74,1.12,-0.23033,0.0002,14.13584]
[1779667698772,33.44,77123.74,1.12,-0.23033,0.0002,14.13584]
[1779667698793,33.44,77123.74,1.12,-0.23033,0.0002,14.13584]
[1779667698836,33.44,77123.92,1.12,-0.23029,0.0002,14.13471]
[1779667704320,33.44,77122.58,1.12,-0.23056,0.0002,14.14361]
[1779667704837,33.44,77109.24,1.12,-0.23318,0.0002,14.23024]
[1779667709995,33.44,77104.96,1.12,-0.23401,0.0002,14.25761]
[1779667715943,33.44,77099.5,1.12,-0.23501,0.0002,14.28657]
[1779667717259,33.44,77098.05,1.12,-0.23529,0.0002,14.2957]
[1779667717586,33.44,77097.76,1.12,-0.23534,0.0002,14.29746]
[1779667722621,33.43,77096.06,1.12,-0.23566,0.0002,14.30787]
[1779667728016,33.43,77095.48,1.12,-0.23577,0.0002,14.3112]
[1779667732954,33.43,77085.57,1.12,-0.23771,0.0002,14.37422]
[1779667738735,33.43,77081.37,1.12,-0.23853,0.0002,14.40056]
[1779667743770,33.42,77080.83,1.12,-0.23863,0.0002,14.4036]
[1779667748804,33.42,77078.81,1.12,-0.23902,0.0002,14.41609]
[1779667750972,33.42,77079.04,1.12,-0.23897,0.0002,14.41452]
[1779667750988,33.42,77078.25,1.12,-0.23912,0.0002,14.41946]
[1779667751078,33.42,77078.25,1.12,-0.23912,0.0002,14.41946]
[1779667751826,33.42,77078.25,1.12,-0.23912,0.0002,14.41938]
[1779667753894,33.42,77085.19,1.12,-0.23773,0.0002,14.37472]
[1779667758874,33.42,77093.0,1.12,-0.23617,0.0002,14.32416]
[1779667763910,33.42,77090.99,1.12,-0.23655,0.0002,14.33661]
[1779667768944,33.41,77093.84,1.12,-0.23597,0.0002,14.31781]
[1779667769952,33.41,77101.01,1.12,-0.23455,0.0002,14.27144]
[1779667774987,33.41,77105.57,1.12,-0.23359,0.0002,14.23606]
[1779667780020,33.41,77101.74,1.12,-0.23433,0.0002,14.26035]
[1779667785057,33.41,77113.32,1.12,-0.23204,0.0002,14.18506]
[1779667788080,33.41,77104.55,1.12,-0.23377,0.0002,14.24198]
[1779667788662,33.41,77104.55,1.12,-0.23377,0.0002,14.24198]
[1779667788689,33.41,77104.55,1.12,-0.23377,0.0002,14.24198]
[1779667789083,33.41,77094.13,1.12,-0.23583,0.0002,14.30929]
[1779667789203,33.41,77094.13,1.12,-0.23583,0.0002,14.30929]
[1779667790504,33.41,77095.49,1.12,-0.23556,0.0002,14.30041]
[1779667790539,33.41,77095.49,1.12,-0.23556,0.0002,14.30041]
[1779667790543,33.41,77095.49,1.12,-0.23556,0.0002,14.30041]
[1779667794121,33.41,77087.77,1.12,-0.23708,0.0002,14.34975]
[1779667800044,33.41,77087.16,1.12,-0.23719,0.0002,14.35346]
[1779667800059,33.41,77087.16,1.12,-0.23719,0.0002,14.35346]
[1779667800282,33.41,77087.16,1.12,-0.23719,0.0002,14.35328]
[1779667800346,33.41,77087.16,1.12,-0.23719,0.0002,14.35328]
[1779667800408,33.41,77087.16,1.12,-0.23719,0.0002,14.35328]
[1779667800455,33.41,77087.16,1.12,-0.23719,0.0002,14.35328]
[1779667800692,33.41,77095.68,1.12,-0.23549,0.0002,14.29833]
[1779667805649,33.4,77096.64,1.12,-0.2353,0.0002,14.29198]
[1779667805841,33.4,77101.1,1.12,-0.23441,0.0002,14.26296]
[1779667807457,33.4,77102.04,1.12,-0.23422,0.0002,14.2568]
[1779667807500,33.4,77102.04,1.12,-0.23422,0.0002,14.2568]
[1779667807675,33.4,77102.04,1.12,-0.23422,0.0002,14.2568]
[1779667807768,33.4,77109.97,1.12,-0.23266,0.0002,14.20531]
[1779667812251,33.4,77103.69,1.12,-0.23389,0.0002,14.24595]
[1779667817287,33.4,77104.85,1.12,-0.23365,0.0002,14.23815]
[1779667822329,33.4,77107.63,1.12,-0.2331,0.0002,14.21997]
[1779667827365,33.4,77104.26,1.12,-0.23376,0.0002,14.24169]
[1779667832407,33.4,77106.4,1.12,-0.23327,0.0002,14.22188]
[1779667833412,33.4,77113.6,1.12,-0.23186,0.0002,14.17507]
[1779667835807,33.4,77106.12,1.12,-0.23333,0.0002,14.22372]
[1779667841466,33.4,77104.15,1.12,-0.23372,0.0002,14.23642]
[1779667845875,33.4,77097.21,1.12,-0.23508,0.0002,14.28119]
[1779667849524,33.4,77110.31,1.12,-0.23249,0.0002,14.19613]
[1779667851690,33.4,77117.43,1.12,-0.2311,0.0002,14.14985]
[1779667857580,33.4,77121.26,1.12,-0.23036,0.0002,14.12531]
[1779667861838,33.4,77113.97,1.12,-0.2318,0.0002,14.17321]
[1779667867949,33.4,77111.33,1.12,-0.23232,0.0002,14.19054]
[1779667867990,33.4,77105.2,1.12,-0.23353,0.0002,14.23036]
[1779667868966,33.4,77105.2,1.12,-0.23353,0.0002,14.23036]
[1779667869006,33.4,77105.2,1.12,-0.23353,0.0002,14.23036]
[1779667869275,33.4,77105.01,1.12,-0.23357,0.0002,14.23155]
[1779667869282,33.4,77105.01,1.12,-0.23357,0.0002,14.23155]
[1779667869883,33.4,77103.63,1.12,-0.23384,0.0002,14.24046]
[1779667870394,33.4,77103.63,1.12,-0.23384,0.0002,14.24046]
[1779667870429,33.4,77103.63,1.12,-0.23384,0.0002,14.24046]
[1779667870457,33.4,77103.63,1.12,-0.23384,0.0002,14.24046]
[1779667870496,33.4,77103.63,1.12,-0.23384,0.0002,14.24046]
[1779667871092,33.4,77103.63,1.12,-0.23384,0.0002,14.24046]
[1779667871129,33.4,77103.63,1.12,-0.23384,0.0002,14.24046]
[1779667871140,33.4,77087.19,1.12,-0.2371,0.0002,14.34654]
[1779667871340,33.4,77087.19,1.12,-0.2371,0.0002,14.34654]
[1779667871380,33.4,77087.19,1.12,-0.2371,0.0002,14.34654]
[1779667871444,33.4,77087.19,1.12,-0.2371,0.0002,14.34654]
[1779667871451,33.4,77087.19,1.12,-0.2371,0.0002,14.34654]
[1779667871459,33.4,77087.19,1.12,-0.2371,0.0002,14.34654]
[1779667871486,33.4,77087.19,1.12,-0.2371,0.0002,14.34654]
[1779667871561,33.4,77087.19,1.12,-0.2371,0.0002,14.34654]
[1779667871684,33.4,77087.19,1.12,-0.2371,0.0002,14.34654]
[1779667872690,33.4,77078.58,1.12,-0.23881,0.0002,14.40164]
[1779667873451,33.4,77078.58,1.12,-0.23881,0.0002,14.40164]
[1779667873525,33.4,77078.58,1.12,-0.23881,0.0002,14.40164]
[1779667873557,33.4,77078.58,1.12,-0.23881,0.0002,14.40164]
[1779667873851,33.4,77078.58,1.12,-0.23881,0.0002,14.40164]
[1779667873885,33.4,77078.58,1.12,-0.23881,0.0002,14.40164]
[1779667874066,33.4,77078.58,1.12,-0.23881,0.0002,14.40164]
[1779667874093,33.4,77078.58,1.12,-0.23881,0.0002,14.40164]
[1779667874166,33.4,77077.22,1.12,-0.23907,0.0002,14.41003]
[1779667874291,33.4,77077.22,1.12,-0.23907,0.0002,14.41003]
[1779667874329,33.4,77077.22,1.12,-0.23907,0.0002,14.41003]
[1779667874501,33.4,77077.22,1.12,-0.23907,0.0002,14.41003]
[1779667874541,33.4,77077.22,1.12,-0.23907,0.0002,14.41003]
[1779667874736,33.4,77077.22,1.12,-0.23907,0.0002,14.41003]
[1779667874773,33.4,77077.22,1.12,-0.23907,0.0002,14.41003]
[1779667874940,33.4,77077.22,1.12,-0.23907,0.0002,14.41003]
[1779667875041,33.4,77075.69,1.12,-0.23937,0.0002,14.41971]
[1779667876485,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667876509,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667876652,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667876687,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667876716,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667876746,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667876757,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667876775,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667876862,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667876894,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667877198,33.4,77075.57,1.12,-0.23939,0.0002,14.42036]
[1779667877217,33.4,77080.36,1.12,-0.23843,0.0002,14.38957]
[1779667877387,33.4,77080.36,1.12,-0.23843,0.0002,14.38957]
[1779667877398,33.4,77080.36,1.12,-0.23843,0.0002,14.38957]
[1779667877471,33.4,77080.36,1.12,-0.23843,0.0002,14.38957]
[1779667877494,33.4,77080.36,1.12,-0.23843,0.0002,14.38957]
[1779667877498,33.4,77080.36,1.12,-0.23843,0.0002,14.38957]
[1779667877516,33.4,77080.36,1.12,-0.23843,0.0002,14.38957]
[1779667877725,33.4,77080.36,1.12,-0.23843,0.0002,14.38957]
[1779667879537,33.4,77083.16,1.12,-0.23787,0.0002,14.37146]
[1779667879740,33.4,77083.16,1.12,-0.23787,0.0002,14.37146]
[1779667884191,33.4,77087.32,1.12,-0.23703,0.0002,14.34452]
[1779667884206,33.4,77087.32,1.12,-0.23703,0.0002,14.34452]
[1779667884530,33.4,77088.37,1.12,-0.23682,0.0002,14.33773]
[1779667886157,33.4,77081.09,1.12,-0.23827,0.0002,14.3844]
[1779667887761,33.4,77081.09,1.12,-0.23827,0.0002,14.3844]
[1779667887820,33.39,77080.74,1.12,-0.23834,0.0002,14.38657]
[1779667892836,33.39,77080.03,1.12,-0.23841,0.0002,14.3851]
[1779667897873,33.39,77084.08,1.12,-0.2376,0.0002,14.35877]
[1779667902907,33.39,77085.53,1.12,-0.2373,0.0002,14.34926]
[1779667907941,33.39,77079.21,1.12,-0.23855,0.0002,14.38953]
[1779667912960,33.39,77077.76,1.12,-0.23883,0.0002,14.39849]
[1779667918012,33.38,77075.26,1.12,-0.23931,0.0002,14.41391]
[1779667923052,33.38,77074.93,1.12,-0.23936,0.0002,14.41549]
[1779667928083,33.38,77076.68,1.12,-0.239,0.0002,14.40379]
[1779667930526,33.38,77082.23,1.12,-0.23789,0.0002,14.36806]
[1779667930538,33.38,77082.23,1.12,-0.23789,0.0002,14.36806]
[1779667932076,33.38,77082.05,1.12,-0.23792,0.0002,14.36916]
[1779667932091,33.38,77082.05,1.12,-0.23792,0.0002,14.36916]
[1779667932267,33.38,77082.05,1.12,-0.23792,0.0002,14.36916]
[1779667932280,33.38,77081.81,1.12,-0.23797,0.0002,14.37064]
[1779667935131,33.38,77075.55,1.12,-0.23921,0.0002,14.41059]
[1779667939697,33.38,77076.04,1.12,-0.2391,0.0002,14.40703]
[1779667939727,33.38,77076.04,1.12,-0.2391,0.0002,14.40703]
[1779667940511,33.38,77075.88,1.12,-0.23913,0.0002,14.40794]
[1779667940522,33.38,77075.88,1.12,-0.23913,0.0002,14.40794]
[1779667941178,33.38,77070.24,1.12,-0.24026,0.0002,14.44402]
[1779667944603,33.37,77070.98,1.12,-0.24011,0.0002,14.43916]
[1779667945211,33.37,77071.27,1.12,-0.24005,0.0002,14.43726]
[1779667952259,33.37,77073.29,1.12,-0.23958,0.0002,14.4184]
[1779667957297,33.37,77074.37,1.12,-0.23935,0.0002,14.41128]
[1779667959218,33.37,77074.6,1.12,-0.23931,0.0002,14.40977]
[1779667959311,33.37,77075.75,1.12,-0.23908,0.0002,14.40236]
[1779667960466,33.37,77076.52,1.12,-0.23892,0.0002,14.39739]
[1779667960484,33.37,77076.52,1.12,-0.23892,0.0002,14.39739]
[1779667960489,33.37,77076.52,1.12,-0.23892,0.0002,14.39739]
[1779667960517,33.37,77076.52,1.12,-0.23892,0.0002,14.39739]
[1779667960969,33.37,77076.52,1.12,-0.23892,0.0002,14.39739]
[1779667961059,33.37,77079.97,1.12,-0.23823,0.0002,14.37523]
[1779667966718,33.37,77079.11,1.12,-0.2384,0.0002,14.38066]
[1779667971942,33.37,77081.14,1.12,-0.23797,0.0002,14.367]
[1779667976790,33.36,77094.41,1.12,-0.2353,0.0002,14.28057]
[1779667979457,33.36,77086.65,1.12,-0.23684,0.0002,14.33033]
[1779667980458,33.36,77086.65,1.12,-0.23684,0.0002,14.33033]
[1779667980483,33.36,77086.65,1.12,-0.23684,0.0002,14.33033]
[1779667981513,33.36,77085.15,1.12,-0.23713,0.0002,14.33985]
[1779667982034,33.36,77086.58,1.12,-0.23684,0.0002,14.33035]
[1779667987513,33.36,77085.58,1.12,-0.23702,0.0002,14.33616]
[1779667990552,33.36,77079.42,1.12,-0.23824,0.0002,14.37538]
[1779667995571,33.35,77079.52,1.12,-0.2382,0.0002,14.37407]
[1779667998910,33.35,77079.64,1.12,-0.23817,0.0002,14.37308]
[1779667999034,33.35,77079.64,1.12,-0.23817,0.0002,14.37308]
[1779667999129,33.35,77079.64,1.12,-0.23817,0.0002,14.37308]
[1779667999235,33.35,77079.64,1.12,-0.23817,0.0002,14.37308]
[1779667999247,33.35,77080.08,1.12,-0.23807,0.0002,14.37002]
[1779668000552,33.35,77080.08,1.12,-0.23807,0.0002,14.37002]
[1779668000579,33.35,77080.08,1.12,-0.23807,0.0002,14.37002]
[1779668000632,33.35,77104.81,1.12,-0.23315,0.0002,14.20996]
[1779668002157,33.35,77104.63,1.12,-0.23318,0.0002,14.21102]
[1779668004165,33.35,77104.63,1.12,-0.23318,0.0002,14.21102]
[1779668004190,33.35,77104.63,1.12,-0.23318,0.0002,14.21102]
[1779668004196,33.35,77104.63,1.12,-0.23318,0.0002,14.21102]
[1779668004262,33.35,77100.31,1.12,-0.23403,0.0002,14.23897]
[1779668009685,33.35,77100.53,1.12,-0.23398,0.0002,14.23719]
[1779668014977,33.34,77102.61,1.12,-0.2335,0.0002,14.21755]
[1779668020789,33.34,77104.07,1.12,-0.23321,0.0002,14.20817]
[1779668027171,33.35,77101.73,1.12,-0.23368,0.0002,14.22354]
[1779668028818,33.35,77101.73,1.12,-0.23368,0.0002,14.22354]
[1779668028858,33.35,77101.73,1.12,-0.23368,0.0002,14.22354]
[1779668029391,33.35,77101.73,1.12,-0.23368,0.0002,14.22354]
[1779668029428,33.35,77104.18,1.12,-0.2332,0.0002,14.20765]
[1779668030162,33.35,77111.1,1.12,-0.23183,0.0002,14.16262]
[1779668030452,33.35,77111.1,1.12,-0.23183,0.0002,14.16262]
[1779668030479,33.35,77111.1,1.12,-0.23183,0.0002,14.16262]
[1779668030510,33.35,77111.1,1.12,-0.23183,0.0002,14.16262]
[1779668030775,33.35,77111.1,1.12,-0.23183,0.0002,14.16262]
[1779668032052,33.35,77111.32,1.12,-0.23179,0.0002,14.16119]
[1779668032084,33.35,77111.32,1.12,-0.23179,0.0002,14.16119]
[1779668034868,33.35,77106.79,1.12,-0.23268,0.0002,14.19058]
[1779668034885,33.35,77106.79,1.12,-0.23268,0.0002,14.19058]
[1779668034895,33.35,77107.07,1.12,-0.23262,0.0002,14.18876]
[1779668040105,33.34,77112.7,1.12,-0.23151,0.0002,14.15201]
[1779668045302,33.35,77113.65,1.12,-0.23133,0.0002,14.146]
[1779668048436,33.34,77115.27,1.12,-0.231,0.0002,14.13513]
[1779668049333,33.34,77109.01,1.12,-0.23223,0.0002,14.17581]
[1779668054345,33.34,77107.83,1.12,-0.23245,0.0002,14.18302]
[1779668055391,33.34,77105.38,1.12,-0.23293,0.0002,14.19884]
[1779668055393,33.34,77105.38,1.12,-0.23293,0.0002,14.19884]
[1779668056016,33.34,77103.69,1.12,-0.23326,0.0002,14.2097]
[1779668061053,33.34,77103.39,1.12,-0.23329,0.0002,14.21078]
[1779668066087,33.33,77104.68,1.12,-0.23302,0.0002,14.20176]
[1779668071123,33.33,77106.9,1.12,-0.23251,0.0002,14.18107]
[1779668077165,33.33,77107.22,1.12,-0.23242,0.0002,14.17836]
[1779668082200,33.33,77105.23,1.12,-0.2328,0.0002,14.19078]
[1779668087236,33.32,77103.04,1.12,-0.23322,0.0002,14.20448]
[1779668092271,33.32,77102.94,1.12,-0.23322,0.0002,14.20456]
[1779668097306,33.32,77104.66,1.12,-0.23286,0.0002,14.19282]
[1779668102346,33.32,77108.79,1.12,-0.23203,0.0002,14.16543]
[1779668107380,33.32,77106.01,1.12,-0.23259,0.0002,14.18361]
[1779668110468,33.32,77107.14,1.12,-0.23236,0.0002,14.1763]
[1779668110496,33.32,77109.03,1.12,-0.23199,0.0002,14.16401]
[1779668110774,33.32,77109.03,1.12,-0.23199,0.0002,14.16401]
[1779668111407,33.32,77109.03,1.12,-0.23199,0.0002,14.16392]
[1779668116441,33.31,77113.96,1.12,-0.23101,0.0002,14.13138]
[1779668121478,33.31,77114.69,1.12,-0.23086,0.0002,14.12645]
[1779668126512,33.31,77116.66,1.12,-0.23047,0.0002,14.11337]
[1779668126903,33.31,77116.66,1.12,-0.23047,0.0002,14.11337]
[1779668127055,33.31,77116.66,1.12,-0.23047,0.0002,14.11337]
[1779668127094,33.31,77116.66,1.12,-0.23047,0.0002,14.11337]
[1779668127195,33.31,77116.28,1.12,-0.23054,0.0002,14.11582]
[1779668128933,33.31,77126.49,1.12,-0.22853,0.0002,14.04874]
[1779668131548,33.31,77111.92,1.12,-0.23133,0.0002,14.13843]
[1779668135711,33.31,77109.53,1.12,-0.2318,0.0002,14.15376]
[1779668135751,33.31,77109.53,1.12,-0.2318,0.0002,14.15376]
[1779668137522,33.31,77104.19,1.12,-0.23285,0.0002,14.18847]
[1779668138090,33.31,77097.76,1.12,-0.23412,0.0002,14.23019]
[1779668143631,33.31,77096.46,1.12,-0.23437,0.0002,14.23843]
[1779668148956,33.31,77100.67,1.12,-0.23353,0.0002,14.21099]
[1779668149017,33.31,77107.66,1.12,-0.23215,0.0002,14.16545]
[1779668153703,33.31,77100.88,1.12,-0.2335,0.0002,14.20984]
[1779668156724,33.31,77106.95,1.12,-0.2323,0.0002,14.17037]
[1779668161811,33.31,77106.52,1.12,-0.23239,0.0002,14.17333]
[1779668161876,33.31,77106.52,1.12,-0.23239,0.0002,14.17333]
[1779668161882,33.31,77117.6,1.12,-0.23021,0.0002,14.10097]
[1779668167437,33.31,77121.65,1.12,-0.22941,0.0002,14.07434]
[1779668170436,33.31,77115.87,1.12,-0.23055,0.0002,14.11221]
[1779668170445,33.31,77115.87,1.12,-0.23055,0.0002,14.11221]
[1779668170490,33.31,77118.22,1.12,-0.23008,0.0002,14.09674]
[1779668172443,33.31,77118.22,1.12,-0.23008,0.0002,14.09674]
[1779668172517,33.31,77125.89,1.12,-0.22858,0.0002,14.04637]
[1779668174490,33.31,77125.89,1.12,-0.22858,0.0002,14.04637]
[1779668174505,33.31,77126.44,1.12,-0.22847,0.0002,14.04278]
[1779668178675,33.31,77127.2,1.12,-0.22832,0.0002,14.03782]
[1779668178692,33.31,77127.2,1.12,-0.22832,0.0002,14.03782]
[1779668180664,33.31,77133.18,1.12,-0.22715,0.00019,13.99844]
[1779668180905,33.31,77132.54,1.12,-0.22728,0.0002,14.00268]
[1779668182695,33.31,77132.54,1.12,-0.22728,0.0002,14.00268]
[1779668182820,33.31,77132.54,1.12,-0.22728,0.0002,14.00268]
[1779668182919,33.31,77132.94,1.12,-0.2272,0.0002,14.00009]
[1779668184753,33.31,77137.17,1.12,-0.22638,0.00019,13.97221]
[1779668188436,33.31,77136.81,1.12,-0.22645,0.00019,13.97476]
[1779668188456,33.31,77136.81,1.12,-0.22645,0.00019,13.97476]
[1779668188524,33.31,77136.41,1.12,-0.22653,0.00019,13.9775]
[1779668188705,33.31,77136.41,1.12,-0.22653,0.00019,13.9775]
[1779668188748,33.31,77136.41,1.12,-0.22653,0.00019,13.9775]
[1779668188800,33.31,77136.41,1.12,-0.22653,0.00019,13.9775]
[1779668188836,33.31,77136.41,1.12,-0.22653,0.00019,13.9775]
[1779668188960,33.31,77136.41,1.12,-0.22653,0.00019,13.9775]
[1779668190974,33.31,77142.93,1.12,-0.22527,0.00019,13.93435]
[1779668196535,33.31,77144.15,1.12,-0.22497,0.00019,13.9206]
[1779668196873,33.31,77142.01,1.12,-0.22539,0.00019,13.93479]
[1779668196943,33.31,77142.01,1.12,-0.22539,0.00019,13.93479]
[1779668197014,33.31,77142.01,1.12,-0.22539,0.00019,13.93479]
[1779668197097,33.31,77142.01,1.12,-0.22539,0.00019,13.93479]
[1779668197253,33.31,77142.01,1.12,-0.22539,0.00019,13.93479]
[1779668197422,33.31,77142.01,1.12,-0.22539,0.00019,13.93479]
[1779668197456,33.31,77142.01,1.12,-0.22539,0.00019,13.93479]
[1779668197520,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668197636,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668197674,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668197839,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668197884,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668198104,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668198128,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668198303,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668198340,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668198378,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668198384,33.31,77122.36,1.12,-0.22922,0.0002,14.0643]
[1779668198478,33.31,77110.63,1.12,-0.23153,0.0002,14.14107]
[1779668202047,33.31,77112.5,1.12,-0.23115,0.0002,14.12864]
[1779668202068,33.31,77112.5,1.12,-0.23115,0.0002,14.12864]
[1779668202194,33.31,77112.5,1.12,-0.23115,0.0002,14.12864]
[1779668202203,33.31,77112.5,1.12,-0.23115,0.0002,14.12864]
[1779668202215,33.31,77112.5,1.12,-0.23115,0.0002,14.12864]
[1779668202257,33.31,77112.5,1.12,-0.23115,0.0002,14.12864]
[1779668202276,33.31,77112.5,1.12,-0.23115,0.0002,14.12864]
[1779668202488,33.31,77112.5,1.12,-0.23115,0.0002,14.12864]
[1779668202513,33.31,77112.5,1.12,-0.23115,0.0002,14.12864]
[1779668202593,33.31,77116.36,1.12,-0.23039,0.0002,14.10322]
[1779668202634,33.31,77116.36,1.12,-0.23039,0.0002,14.10322]
[1779668203214,33.31,77116.36,1.12,-0.23039,0.0002,14.10322]
[1779668203268,33.31,77116.28,1.12,-0.2304,0.0002,14.10367]
[1779668208437,33.31,77112.59,1.12,-0.23112,0.0002,14.12749]
[1779668214145,33.31,77110.68,1.12,-0.23148,0.0002,14.13953]
[1779668219183,33.3,77105.56,1.12,-0.23248,0.0002,14.1725]
[1779668224218,33.3,77102.88,1.12,-0.233,0.0002,14.18952]
[1779668225225,33.3,77091.81,1.12,-0.23519,0.0002,14.26143]
[1779668230261,33.3,77090.56,1.12,-0.23545,0.0002,14.26975]
[1779668235295,33.3,77090.05,1.12,-0.23556,0.0002,14.27326]
[1779668238112,33.3,77087.78,1.12,-0.23601,0.0002,14.28799]
[1779668238316,33.3,77079.39,1.12,-0.23768,0.0002,14.34199]
[1779668239449,33.3,77079.39,1.12,-0.23768,0.0002,14.34199]
[1779668239483,33.3,77079.39,1.12,-0.23768,0.0002,14.34199]
[1779668242281,33.3,77077.51,1.12,-0.23805,0.0002,14.35384]
[1779668242531,33.3,77077.13,1.12,-0.23813,0.0002,14.35624]
[1779668248386,33.3,77078.47,1.12,-0.23785,0.0002,14.3473]
[1779668253423,33.3,77080.05,1.12,-0.23747,0.0002,14.33113]
[1779668258457,33.3,77080.97,1.12,-0.23727,0.0002,14.32477]
[1779668263491,33.29,77075.73,1.12,-0.2383,0.0002,14.35803]
[1779668268526,33.29,77070.83,1.12,-0.23927,0.0002,14.38884]
[1779668270978,33.29,77070.59,1.12,-0.23931,0.0002,14.39009]
[1779668271067,33.29,77069.88,1.12,-0.23945,0.0002,14.39465]
[1779668276582,33.29,77070.38,1.12,-0.23932,0.0002,14.39046]
[1779668280634,33.28,77076.49,1.12,-0.23807,0.0002,14.35056]
[1779668282108,33.28,77079.06,1.12,-0.23755,0.0002,14.33388]
[1779668282159,33.28,77079.06,1.12,-0.23755,0.0002,14.33388]
[1779668282804,33.28,77083.2,1.12,-0.23672,0.0002,14.30705]
[1779668282868,33.28,77083.2,1.12,-0.23672,0.0002,14.30705]
[1779668283064,33.28,77083.2,1.12,-0.23672,0.0002,14.30705]
[1779668283096,33.28,77083.2,1.12,-0.23672,0.0002,14.30705]
[1779668283635,33.28,77089.38,1.12,-0.23549,0.0002,14.267]
[1779668285650,33.28,77096.56,1.12,-0.23405,0.0002,14.22028]
[1779668285774,33.28,77096.56,1.12,-0.23405,0.0002,14.22028]
[1779668285799,33.28,77096.56,1.12,-0.23405,0.0002,14.22028]
[1779668286657,33.28,77109.74,1.12,-0.23144,0.0002,14.13433]
[1779668289435,33.28,77110.37,1.12,-0.23132,0.0002,14.13032]
[1779668289510,33.28,77111.1,1.12,-0.23118,0.0002,14.12557]
[1779668293706,33.28,77103.4,1.12,-0.23271,0.0002,14.17605]
[1779668298003,33.28,77097.33,1.12,-0.23389,0.0002,14.21495]
[1779668301089,33.28,77107.93,1.12,-0.23178,0.0002,14.14538]
[1779668303783,33.28,77084.5,1.12,-0.23643,0.0002,14.29763]
[1779668309194,33.28,77085.69,1.12,-0.2362,0.0002,14.28998]
[1779668314860,33.28,77089.51,1.12,-0.23537,0.0002,14.25929]
[1779668320550,33.27,77088.81,1.12,-0.2355,0.0002,14.26358]
[1779668325937,33.27,77089.4,1.12,-0.23537,0.0002,14.25934]
[1779668327951,33.27,77095.44,1.12,-0.23416,0.0002,14.22004]
[1779668332991,33.27,77092.89,1.12,-0.23467,0.0002,14.23659]
[1779668338022,33.27,77090.88,1.12,-0.23507,0.0002,14.24947]
[1779668343061,33.27,77076.35,1.12,-0.23797,0.0002,14.34329]
[1779668344937,33.27,77075.37,1.12,-0.23816,0.0002,14.34956]
[1779668345077,33.27,77075.37,1.12,-0.23816,0.0002,14.34956]
[1779668350110,33.27,77076.98,1.12,-0.23784,0.0002,14.33901]
[1779668355150,33.27,77077.98,1.12,-0.23763,0.0002,14.33237]
[1779668360180,33.27,77081.97,1.12,-0.23682,0.0002,14.30641]
[1779668365216,33.27,77084.67,1.12,-0.23627,0.0002,14.28843]
[1779668370250,33.26,77085.33,1.12,-0.23612,0.0002,14.28361]
[1779668375287,33.26,77084.33,1.12,-0.23625,0.0002,14.28392]
[1779668380319,33.26,77084.72,1.12,-0.23615,0.0002,14.2809]
[1779668385355,33.26,77083.21,1.12,-0.23644,0.0002,14.29018]
[1779668390390,33.25,77082.92,1.12,-0.23649,0.0002,14.29158]
[1779668395782,33.25,77082.92,1.12,-0.23648,0.0002,14.29129]
[1779668401328,33.25,77082.7,1.12,-0.23651,0.0002,14.29246]
[1779668401765,33.25,77082.7,1.12,-0.23651,0.0002,14.29246]
[1779668401821,33.25,77083.28,1.12,-0.2364,0.0002,14.28867]
[1779668402478,33.25,77092.36,1.12,-0.23458,0.0002,14.22979]
[1779668403482,33.25,77104.44,1.12,-0.23219,0.0002,14.15123]
[1779668406576,33.25,77105.15,1.12,-0.23205,0.0002,14.14678]
[1779668406606,33.25,77104.73,1.12,-0.23214,0.0002,14.14959]
[1779668412277,33.25,77101.98,1.12,-0.23269,0.0002,14.1678]
[1779668413552,33.25,77088.01,1.12,-0.23547,0.0002,14.25868]
[1779668417365,33.25,77083.71,1.12,-0.23632,0.0002,14.28629]
[1779668417389,33.25,77083.71,1.12,-0.23632,0.0002,14.28629]
[1779668417489,33.25,77083.71,1.12,-0.23632,0.0002,14.28629]
[1779668417503,33.25,77083.71,1.12,-0.23632,0.0002,14.28629]
[1779668417536,33.25,77083.71,1.12,-0.23632,0.0002,14.28629]
[1779668417592,33.25,77076.84,1.12,-0.2377,0.0002,14.33071]
[1779668422615,33.25,77074.99,1.12,-0.23807,0.0002,14.34248]
[1779668425636,33.25,77081.71,1.12,-0.23672,0.0002,14.29902]
[1779668427649,33.25,77072.41,1.12,-0.23858,0.0002,14.35903]
[1779668429190,33.25,77071.91,1.12,-0.23868,0.0002,14.36217]
[1779668429663,33.25,77062.34,1.12,-0.24061,0.0002,14.42356]
[1779668430394,33.25,77062.34,1.12,-0.24061,0.0002,14.42356]
[1779668430401,33.25,77062.34,1.12,-0.24061,0.0002,14.42356]
[1779668430416,33.25,77062.34,1.12,-0.24061,0.0002,14.42356]
[1779668430670,33.25,77061.17,1.12,-0.24084,0.0002,14.43102]
[1779668431194,33.25,77061.17,1.12,-0.24084,0.0002,14.43102]
[1779668431677,33.25,77059.61,1.12,-0.2411,0.0002,14.43523]
[1779668432684,33.25,77052.05,1.12,-0.24263,0.0002,14.48347]
[1779668437718,33.25,77055.44,1.12,-0.24194,0.0002,14.46175]
[1779668443765,33.25,77055.68,1.12,-0.24189,0.0002,14.46015]
[1779668448796,33.25,77057.75,1.12,-0.24147,0.0002,14.44684]
[1779668451817,33.25,77064.14,1.12,-0.24017,0.0002,14.40581]
[1779668456852,33.25,77062.12,1.12,-0.24056,0.0002,14.41833]
[1779668461889,33.24,77062.36,1.12,-0.2405,0.0002,14.41633]
[1779668466090,33.24,77062.3,1.12,-0.2405,0.0002,14.41641]
[1779668466170,33.24,77063.18,1.12,-0.24032,0.0002,14.41067]
[1779668471961,33.24,77071.97,1.12,-0.23854,0.0002,14.35367]
[1779668473773,33.24,77071.97,1.12,-0.23854,0.0002,14.35367]
[1779668473832,33.24,77071.97,1.12,-0.23854,0.0002,14.35367]
[1779668473869,33.24,77074.24,1.12,-0.23808,0.0002,14.33899]
[1779668473891,33.24,77074.24,1.12,-0.23808,0.0002,14.33899]
[1779668473949,33.24,77074.24,1.12,-0.23808,0.0002,14.33899]
[1779668476343,33.24,77079.43,1.12,-0.23703,0.0002,14.30534]
[1779668476354,33.24,77079.43,1.12,-0.23703,0.0002,14.30534]
[1779668476425,33.24,77082.0,1.12,-0.23651,0.0002,14.28862]
[1779668480477,33.24,77081.65,1.12,-0.23658,0.0002,14.29064]
[1779668480502,33.24,77081.65,1.12,-0.23658,0.0002,14.29064]
[1779668486066,33.23,77080.48,1.12,-0.23679,0.0002,14.29761]
[1779668491096,33.23,77078.99,1.12,-0.23702,0.0002,14.3011]
[1779668497138,33.23,77082.17,1.12,-0.23637,0.0002,14.27994]
[1779668501340,33.23,77078.61,1.12,-0.23707,0.0002,14.30272]
[1779668501377,33.23,77078.61,1.12,-0.23707,0.0002,14.30272]
[1779668501388,33.23,77078.61,1.12,-0.23707,0.0002,14.30272]
[1779668501407,33.23,77078.61,1.12,-0.23707,0.0002,14.30272]
[1779668501442,33.23,77061.69,1.12,-0.24048,0.0002,14.4116]
[1779668502116,33.23,77061.69,1.12,-0.24048,0.0002,14.4116]
[1779668502146,33.23,77061.69,1.12,-0.24048,0.0002,14.4116]
[1779668504197,33.23,77056.93,1.12,-0.24143,0.0002,14.44185]
[1779668505112,33.23,77056.93,1.12,-0.24143,0.0002,14.44185]
[1779668505206,33.23,77056.41,1.12,-0.24154,0.0002,14.44514]
[1779668510480,33.23,77053.73,1.12,-0.24208,0.0002,14.46212]
[1779668516280,33.22,77047.42,1.12,-0.24335,0.0002,14.50203]
[1779668519511,33.22,77048.91,1.12,-0.24304,0.0002,14.49247]
[1779668519573,33.22,77046.53,1.12,-0.24352,0.0002,14.50745]
[1779668526350,33.22,77046.4,1.12,-0.24353,0.0002,14.50774]
[1779668528844,33.22,77043.77,1.12,-0.24406,0.0002,14.52431]
[1779668529022,33.22,77043.32,1.12,-0.24416,0.0002,14.52717]
[1779668529730,33.22,77043.32,1.12,-0.24416,0.0002,14.52717]
[1779668529832,33.22,77043.32,1.12,-0.24416,0.0002,14.52717]
[1779668529895,33.22,77050.3,1.12,-0.24273,0.0002,14.48254]
[1779668535414,33.22,77053.97,1.12,-0.24198,0.0002,14.45889]
[1779668540779,33.22,77047.61,1.12,-0.24326,0.0002,14.49915]
[1779668546492,33.22,77050.19,1.12,-0.24273,0.0002,14.48258]
[1779668549513,33.21,77058.9,1.12,-0.24096,0.0002,14.42671]
[1779668552306,33.21,77060.26,1.12,-0.24068,0.0002,14.41791]
[1779668552335,33.21,77060.26,1.12,-0.24068,0.0002,14.41791]
[1779668552350,33.21,77060.26,1.12,-0.24068,0.0002,14.41791]
[1779668552535,33.21,77060.26,1.12,-0.24062,0.0002,14.41222]
[1779668555728,33.21,77062.7,1.12,-0.24012,0.0002,14.39646]
[1779668555769,33.21,77062.7,1.12,-0.24012,0.0002,14.39646]
[1779668555869,33.21,77066.69,1.12,-0.23931,0.0002,14.37071]
[1779668556429,33.21,77066.69,1.12,-0.23931,0.0002,14.37071]
[1779668556436,33.21,77066.69,1.12,-0.23931,0.0002,14.37071]
[1779668556494,33.21,77066.69,1.12,-0.23931,0.0002,14.37071]
[1779668556873,33.21,77072.75,1.12,-0.23809,0.0002,14.33166]
[1779668558582,33.21,77078.8,1.12,-0.23688,0.0002,14.29255]
[1779668566443,33.21,77078.81,1.12,-0.23688,0.0002,14.29275]
[1779668573688,33.22,77077.95,1.12,-0.23707,0.0002,14.29882]
[1779668578723,33.22,77077.7,1.12,-0.23713,0.0002,14.30058]
[1779668583761,33.22,77077.76,1.12,-0.23711,0.0002,14.29996]
[1779668588792,33.21,77077.25,1.12,-0.23719,0.0002,14.30265]
[1779668592542,33.21,77082.26,1.12,-0.23618,0.0002,14.2699]
[1779668592568,33.21,77082.26,1.12,-0.23618,0.0002,14.2699]
[1779668593418,33.21,77083.96,1.12,-0.23583,0.0002,14.25878]
[1779668593421,33.21,77083.96,1.12,-0.23583,0.0002,14.25878]
[1779668593828,33.21,77083.52,1.12,-0.23592,0.0002,14.26157]
[1779668599876,33.21,77084.3,1.12,-0.23575,0.0002,14.25615]
[1779668601493,33.21,77084.18,1.12,-0.23577,0.0002,14.25688]
[1779668601538,33.21,77084.18,1.12,-0.23577,0.0002,14.25688]
[1779668601598,33.21,77084.18,1.12,-0.23577,0.0002,14.25688]
[1779668601648,33.21,77084.18,1.12,-0.23577,0.0002,14.25688]
[1779668601690,33.21,77084.18,1.12,-0.23577,0.0002,14.25688]
[1779668601890,33.21,77084.17,1.12,-0.23578,0.0002,14.2569]
[1779668602913,33.21,77096.74,1.12,-0.23327,0.0002,14.17505]
[1779668603424,33.21,77096.74,1.12,-0.23327,0.0002,14.17505]
[1779668603964,33.21,77134.16,1.12,-0.22589,0.0002,13.92892]
[1779668604192,33.21,77134.16,1.12,-0.22589,0.0002,13.92892]
[1779668604346,33.21,77134.16,1.12,-0.22589,0.0002,13.92892]
[1779668604387,33.21,77134.16,1.12,-0.22589,0.0002,13.92892]
[1779668604927,33.21,77134.16,1.12,-0.22589,0.0002,13.92891]
[1779668605811,33.21,77134.16,1.12,-0.22589,0.0002,13.92891]
[1779668605840,33.21,77134.16,1.12,-0.22589,0.0002,13.92891]
[1779668605870,33.21,77134.16,1.12,-0.22589,0.0002,13.92891]
[1779668605971,33.21,77139.34,1.12,-0.22488,0.00019,13.89465]
[1779668607793,33.21,77139.34,1.12,-0.22489,0.00019,13.89481]
[1779668607832,33.21,77139.34,1.12,-0.22489,0.00019,13.89481]
[1779668607998,33.21,77137.03,1.12,-0.22534,0.0002,13.91032]
[1779668611860,33.21,77136.97,1.12,-0.22536,0.0002,13.91091]
[1779668611973,33.21,77136.97,1.12,-0.2253,0.0002,13.9052]
[1779668612390,33.21,77136.97,1.12,-0.2253,0.0002,13.9052]
[1779668612404,33.21,77136.97,1.12,-0.2253,0.0002,13.9052]
[1779668613972,33.21,77139.83,1.12,-0.22474,0.00019,13.88625]
[1779668614011,33.21,77136.36,1.12,-0.22542,0.0002,13.90935]
[1779668618983,33.21,77137.7,1.12,-0.22517,0.00019,13.90062]
[1779668619021,33.21,77137.7,1.12,-0.22517,0.00019,13.90062]
[1779668619023,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619107,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619129,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619140,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619276,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619296,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619321,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619338,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619351,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619464,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619499,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619569,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668619588,33.21,77133.37,1.12,-0.22601,0.0002,13.92937]
[1779668620031,33.21,77134.61,1.12,-0.22577,0.0002,13.92116]
[1779668620141,33.21,77134.61,1.12,-0.22577,0.0002,13.92116]
[1779668621037,33.21,77138.12,1.12,-0.22509,0.00019,13.89788]
[1779668626072,33.21,77137.71,1.12,-0.22517,0.00019,13.90073]
[1779668631419,33.21,77139.09,1.12,-0.2249,0.00019,13.89168]
[1779668637149,33.21,77138.62,1.12,-0.225,0.00019,13.89502]
[1779668640506,33.21,77136.37,1.12,-0.22544,0.0002,13.91003]
[1779668640535,33.21,77136.37,1.12,-0.22544,0.0002,13.91003]
[1779668640654,33.21,77136.37,1.12,-0.22544,0.0002,13.91003]
[1779668640725,33.22,77140.27,1.12,-0.22468,0.00019,13.8842]
[1779668645262,33.21,77136.03,1.12,-0.2255,0.0002,13.9121]
[1779668645313,33.21,77136.03,1.12,-0.2255,0.0002,13.9121]
[1779668645916,33.21,77136.03,1.12,-0.2255,0.0002,13.9121]
[1779668645921,33.21,77139.7,1.12,-0.22479,0.00019,13.88776]
[1779668646154,33.21,77139.7,1.12,-0.22479,0.00019,13.88776]
[1779668646501,33.21,77139.7,1.12,-0.22479,0.00019,13.88776]
[1779668646692,33.21,77139.7,1.12,-0.22479,0.00019,13.88776]
[1779668646821,33.21,77139.7,1.12,-0.22479,0.00019,13.88776]
[1779668646909,33.21,77139.7,1.12,-0.22479,0.00019,13.88776]
[1779668646946,33.21,77139.7,1.12,-0.22479,0.00019,13.88776]
[1779668646972,33.21,77139.7,1.12,-0.22479,0.00019,13.88776]
[1779668646974,33.21,77160.44,1.12,-0.22077,0.00019,13.74946]
[1779668648232,33.21,77169.45,1.12,-0.21904,0.00019,13.6891]
[1779668651569,33.22,77156.05,1.12,-0.22162,0.00019,13.77908]
[1779668652940,33.22,77156.05,1.12,-0.22162,0.00019,13.77908]
[1779668653056,33.22,77156.05,1.12,-0.22162,0.00019,13.77908]
[1779668652994,33.21,77155.59,1.12,-0.22171,0.00019,13.782]
[1779668653225,33.21,77155.59,1.12,-0.22171,0.00019,13.782]
[1779668653235,33.21,77155.59,1.12,-0.22171,0.00019,13.782]
[1779668653322,33.21,77142.94,1.12,-0.22416,0.00019,13.86635]
[1779668655020,33.21,77142.94,1.12,-0.22416,0.00019,13.86635]
[1779668656173,33.21,77142.2,1.12,-0.2243,0.00019,13.87113]
[1779668656209,33.21,77142.2,1.12,-0.2243,0.00019,13.87113]
[1779668656290,33.21,77142.59,1.12,-0.22422,0.00019,13.86848]
[1779668661093,33.21,77142.55,1.12,-0.22422,0.00019,13.86852]
[1779668661098,33.21,77142.55,1.12,-0.22422,0.00019,13.86852]
[1779668661539,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662641,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662648,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662704,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662738,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662829,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662857,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662892,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662915,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662998,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668663018,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668663036,33.21,77141.17,1.12,-0.22449,0.00019,13.87764]
[1779668662931,33.21,77131.31,1.12,-0.22641,0.0002,13.94295]
[1779668663144,33.21,77131.31,1.12,-0.22641,0.0002,13.94295]
[1779668663154,33.21,77131.31,1.12,-0.22641,0.0002,13.94295]
[1779668663207,33.21,77131.31,1.12,-0.22641,0.0002,13.94295]
[1779668663243,33.21,77131.31,1.12,-0.22641,0.0002,13.94295]
[1779668663292,33.21,77131.31,1.12,-0.22641,0.0002,13.94295]
[1779668663301,33.21,77131.31,1.12,-0.22641,0.0002,13.94295]
[1779668663393,33.21,77130.16,1.12,-0.22664,0.0002,13.95056]
[1779668669380,33.21,77130.66,1.12,-0.22653,0.0002,13.94705]
[1779668674414,33.21,77129.88,1.12,-0.22663,0.0002,13.94644]
[1779668679451,33.21,77133.71,1.12,-0.22587,0.0002,13.92096]
[1779668684487,33.21,77135.06,1.12,-0.22561,0.0002,13.91205]
[1779668687867,33.21,77124.96,1.12,-0.22759,0.0002,13.97896]
[1779668688583,33.21,77124.96,1.12,-0.22759,0.0002,13.97896]
[1779668688661,33.21,77122.93,1.12,-0.22799,0.0002,13.99236]
[1779668694556,33.21,77123.62,1.12,-0.22784,0.0002,13.98725]
[1779668696151,33.21,77124.4,1.12,-0.22768,0.0002,13.982]
[1779668696426,33.21,77124.4,1.12,-0.22768,0.0002,13.982]
[1779668696748,33.21,77124.4,1.12,-0.22768,0.0002,13.982]
[1779668696847,33.21,77124.4,1.12,-0.22768,0.0002,13.982]
[1779668697097,33.21,77142.76,1.12,-0.22409,0.00019,13.86011]
[1779668697160,33.21,77142.76,1.12,-0.22409,0.00019,13.86011]
[1779668697224,33.21,77142.76,1.12,-0.22409,0.00019,13.86011]
[1779668697231,33.21,77142.76,1.12,-0.22409,0.00019,13.86011]
[1779668697431,33.21,77142.76,1.12,-0.22409,0.00019,13.86011]
[1779668697460,33.21,77142.76,1.12,-0.22409,0.00019,13.86011]
[1779668697471,33.21,77142.76,1.12,-0.22409,0.00019,13.86011]
[1779668697562,33.21,77142.76,1.12,-0.22409,0.00019,13.86011]
[1779668697569,33.21,77142.76,1.12,-0.22409,0.00019,13.86011]
[1779668697656,33.21,77154.12,1.12,-0.22189,0.00019,13.78435]
[1779668699591,33.21,77158.12,1.12,-0.22112,0.00019,13.7577]
[1779668702919,33.21,77159.14,1.12,-0.22091,0.00019,13.75065]
[1779668702921,33.21,77159.14,1.12,-0.22091,0.00019,13.75065]
[1779668702942,33.21,77159.14,1.12,-0.22091,0.00019,13.75065]
[1779668702981,33.21,77159.14,1.12,-0.22091,0.00019,13.75065]
[1779668703004,33.21,77159.14,1.12,-0.22091,0.00019,13.75065]
[1779668703132,33.21,77163.52,1.12,-0.22007,0.00019,13.72122]
[1779668703151,33.21,77163.52,1.12,-0.22007,0.00019,13.72122]
[1779668703234,33.21,77163.52,1.12,-0.22007,0.00019,13.72122]
[1779668703269,33.21,77163.52,1.12,-0.22007,0.00019,13.72122]
[1779668703982,33.21,77163.52,1.12,-0.22007,0.00019,13.72122]
[1779668704044,33.21,77163.52,1.12,-0.22007,0.00019,13.72122]
[1779668704057,33.21,77163.52,1.12,-0.22007,0.00019,13.72122]
[1779668704110,33.21,77161.75,1.12,-0.22041,0.00019,13.73305]
[1779668704201,33.21,77161.75,1.12,-0.22041,0.00019,13.73305]
[1779668704286,33.21,77161.75,1.12,-0.22041,0.00019,13.73305]
[1779668704629,33.21,77161.75,1.12,-0.22041,0.00019,13.73305]
[1779668705635,33.21,77173.77,1.12,-0.2181,0.00019,13.65225]
[1779668708492,33.21,77174.33,1.12,-0.21799,0.00019,13.64858]
[1779668713732,33.21,77175.96,1.12,-0.21768,0.00019,13.6378]
[1779668713979,33.21,77175.54,1.12,-0.21777,0.00019,13.64071]
[1779668715706,33.21,77168.99,1.12,-0.21902,0.00019,13.68481]
[1779668716169,33.21,77168.99,1.12,-0.21902,0.00019,13.68481]
[1779668716186,33.21,77168.99,1.12,-0.21902,0.00019,13.68481]
[1779668719733,33.21,77152.93,1.12,-0.22211,0.00019,13.79222]
[1779668721545,33.21,77154.64,1.12,-0.22178,0.00019,13.78069]
[1779668721585,33.21,77154.64,1.12,-0.22178,0.00019,13.78069]
[1779668722093,33.21,77142.14,1.12,-0.2242,0.00019,13.86389]
[1779668722862,33.21,77142.14,1.12,-0.2242,0.00019,13.86389]
[1779668722900,33.21,77142.3,1.12,-0.22417,0.00019,13.86276]
[1779668723870,33.21,77142.3,1.12,-0.22417,0.00019,13.86276]
[1779668723932,33.21,77142.3,1.12,-0.22417,0.00019,13.86276]
[1779668723938,33.21,77142.3,1.12,-0.22417,0.00019,13.86276]
[1779668723993,33.21,77142.3,1.12,-0.22417,0.00019,13.86276]
[1779668724034,33.21,77142.3,1.12,-0.22417,0.00019,13.86276]
[1779668724092,33.21,77129.21,1.12,-0.22672,0.0002,13.94957]
[1779668724201,33.21,77129.21,1.12,-0.22672,0.0002,13.94957]
[1779668724249,33.21,77129.21,1.12,-0.22672,0.0002,13.94957]
[1779668724413,33.21,77129.21,1.12,-0.22672,0.0002,13.94957]
[1779668724455,33.21,77129.21,1.12,-0.22672,0.0002,13.94957]
[1779668724464,33.21,77129.21,1.12,-0.22672,0.0002,13.94957]
[1779668724466,33.21,77129.21,1.12,-0.22672,0.0002,13.94957]
[1779668724769,33.21,77129.21,1.12,-0.22672,0.0002,13.94957]
[1779668728876,33.2,77129.26,1.12,-0.2267,0.0002,13.94899]
[1779668728888,33.2,77129.26,1.12,-0.2267,0.0002,13.94899]
[1779668729105,33.2,77129.26,1.12,-0.2267,0.0002,13.94899]
[1779668729122,33.2,77129.26,1.12,-0.2267,0.0002,13.94899]
[1779668729165,33.2,77127.11,1.12,-0.22712,0.0002,13.96318]
[1779668731056,33.2,77127.11,1.12,-0.22712,0.0002,13.96318]
[1779668731138,33.2,77132.89,1.12,-0.22593,0.0002,13.91912]
[1779668737860,33.2,77132.49,1.12,-0.226,0.0002,13.9216]
[1779668742895,33.2,77129.04,1.12,-0.22667,0.0002,13.9442]
[1779668748029,33.2,77125.64,1.12,-0.22733,0.0002,13.96637]
[1779668753972,33.2,77126.8,1.12,-0.22709,0.0002,13.95813]
[1779668759015,33.2,77123.07,1.12,-0.2278,0.0002,13.98231]
[1779668759479,33.2,77123.07,1.12,-0.2278,0.0002,13.98231]
[1779668759535,33.2,77123.07,1.12,-0.2278,0.0002,13.98231]
[1779668759744,33.2,77123.07,1.12,-0.2278,0.0002,13.98231]
[1779668760046,33.2,77122.5,1.12,-0.22791,0.0002,13.98599]
[1779668765069,33.2,77116.41,1.12,-0.22911,0.0002,14.02614]
[1779668765591,33.2,77116.41,1.12,-0.22911,0.0002,14.02614]
[1779668765689,33.2,77116.41,1.12,-0.22911,0.0002,14.02614]
[1779668765900,33.2,77116.41,1.12,-0.22911,0.0002,14.02614]
[1779668765903,33.2,77116.41,1.12,-0.22911,0.0002,14.02614]
[1779668766076,33.2,77115.88,1.12,-0.22922,0.0002,14.02961]
[1779668767083,33.2,77122.02,1.12,-0.22801,0.0002,13.9891]
[1779668768838,33.2,77121.92,1.12,-0.22803,0.0002,13.98979]
[1779668768851,33.2,77121.92,1.12,-0.22803,0.0002,13.98979]
[1779668770454,33.2,77123.49,1.12,-0.22772,0.0002,13.97936]
[1779668770481,33.2,77123.49,1.12,-0.22772,0.0002,13.97936]
[1779668772064,33.19,77122.98,1.12,-0.22781,0.0002,13.98265]
[1779668772075,33.19,77122.98,1.12,-0.22781,0.0002,13.98265]
[1779668774158,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668774654,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668774730,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668774784,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668774887,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668774914,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668774975,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668775012,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668775186,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668775210,33.19,77113.22,1.12,-0.22973,0.0002,14.04675]
[1779668775140,33.19,77113.22,1.12,-0.22973,0.0002,14.04679]
[1779668775412,33.19,77113.22,1.12,-0.22973,0.0002,14.04679]
[1779668775456,33.19,77113.22,1.12,-0.22973,0.0002,14.04679]
[1779668775614,33.19,77113.22,1.12,-0.22973,0.0002,14.04679]
[1779668775636,33.19,77113.22,1.12,-0.22973,0.0002,14.04679]
[1779668775873,33.19,77113.22,1.12,-0.22973,0.0002,14.04679]
[1779668775900,33.19,77113.22,1.12,-0.22973,0.0002,14.04679]
[1779668776103,33.19,77113.22,1.12,-0.22973,0.0002,14.04679]
[1779668776137,33.19,77113.22,1.12,-0.22973,0.0002,14.04679]
[1779668776202,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776373,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776409,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776437,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776448,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776717,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776768,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776776,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776785,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776833,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668776982,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668777011,33.19,77099.61,1.12,-0.23243,0.0002,14.13617]
[1779668779167,33.19,77105.49,1.12,-0.23126,0.0002,14.09768]
[1779668780956,33.19,77106.2,1.12,-0.23112,0.0002,14.09307]
[1779668780992,33.19,77106.2,1.12,-0.23112,0.0002,14.09307]
[1779668781124,33.19,77106.2,1.12,-0.23112,0.0002,14.09307]
[1779668781140,33.19,77106.2,1.12,-0.23112,0.0002,14.09307]
[1779668781181,33.19,77106.3,1.12,-0.23111,0.0002,14.09247]
[1779668781248,33.19,77106.3,1.12,-0.23111,0.0002,14.09247]
[1779668781286,33.19,77106.3,1.12,-0.23111,0.0002,14.09247]
[1779668781353,33.19,77106.3,1.12,-0.23111,0.0002,14.09247]
[1779668781374,33.19,77106.3,1.12,-0.23111,0.0002,14.09247]
[1779668782188,33.2,77106.26,1.12,-0.23112,0.0002,14.09279]
[1779668784438,33.2,77110.94,1.12,-0.23019,0.0002,14.06207]
[1779668785209,33.19,77111.54,1.12,-0.23007,0.0002,14.0581]
[1779668790632,33.19,77111.66,1.12,-0.23004,0.0002,14.05724]
[1779668796132,33.19,77110.55,1.12,-0.2302,0.0002,14.05879]
[1779668796224,33.19,77121.78,1.12,-0.22799,0.0002,13.98481]
[1779668801322,33.2,77123.78,1.12,-0.2276,0.0002,13.97174]
[1779668804343,33.19,77130.65,1.12,-0.22625,0.0002,13.9261]
[1779668809378,33.19,77126.67,1.12,-0.22703,0.0002,13.95241]
[1779668810397,33.19,77126.67,1.12,-0.22703,0.0002,13.95241]
[1779668810424,33.19,77126.67,1.12,-0.22703,0.0002,13.95241]
[1779668811152,33.19,77126.67,1.12,-0.22703,0.0002,13.95241]
[1779668811158,33.19,77126.67,1.12,-0.22703,0.0002,13.95241]
[1779668811232,33.19,77125.57,1.12,-0.22724,0.0002,13.95971]
[1779668820998,33.19,77125.52,1.12,-0.22725,0.0002,13.95983]
[1779668822096,33.19,77115.26,1.12,-0.22926,0.0002,14.0273]
[1779668825553,33.19,77115.05,1.12,-0.2293,0.0002,14.02862]
[1779668826169,33.19,77114.85,1.12,-0.22934,0.0002,14.02992]
[1779668831171,33.19,77112.32,1.12,-0.22984,0.0002,14.0465]
[1779668831673,33.19,77111.66,1.12,-0.22997,0.0002,14.05082]
[1779668831695,33.19,77111.66,1.12,-0.22997,0.0002,14.05082]
[1779668833736,33.19,77111.18,1.12,-0.23006,0.0002,14.05394]
[1779668833763,33.19,77111.18,1.12,-0.23006,0.0002,14.05394]
[1779668835804,33.19,77110.79,1.12,-0.23014,0.0002,14.05651]
[1779668835830,33.19,77110.79,1.12,-0.23014,0.0002,14.05651]
[1779668835906,33.19,77114.88,1.12,-0.22933,0.0002,14.02955]
[1779668842321,33.19,77116.46,1.12,-0.22902,0.0002,14.01926]
[1779668847649,33.19,77109.02,1.12,-0.23049,0.0002,14.06837]
[1779668853026,33.19,77105.55,1.12,-0.23112,0.0002,14.08535]
[1779668857384,33.19,77102.39,1.12,-0.23174,0.0002,14.10594]
[1779668857433,33.19,77102.39,1.12,-0.23174,0.0002,14.10594]
[1779668858427,33.19,77102.0,1.12,-0.23182,0.0002,14.1085]
[1779668858726,33.19,77088.64,1.12,-0.23448,0.0002,14.19572]
[1779668859794,33.19,77075.99,1.12,-0.23702,0.0002,14.27784]
[1779668862580,33.19,77072.92,1.12,-0.23764,0.0002,14.29775]
[1779668863096,33.19,77074.3,1.12,-0.23736,0.0002,14.2888]
[1779668868920,33.19,77074.18,1.12,-0.23738,0.0002,14.2895]
[1779668870458,33.19,77074.87,1.12,-0.23724,0.0002,14.285]
[1779668870472,33.19,77074.87,1.12,-0.23724,0.0002,14.285]
[1779668870713,33.19,77074.87,1.12,-0.23724,0.0002,14.285]
[1779668870812,33.19,77074.08,1.12,-0.2374,0.0002,14.29009]
[1779668875849,33.19,77071.96,1.12,-0.23782,0.0002,14.30357]
[1779668879875,33.19,77077.98,1.12,-0.2366,0.0002,14.26446]
[1779668883241,33.19,77087.07,1.12,-0.23478,0.0002,14.20537]
[1779668883737,33.19,77087.07,1.12,-0.23478,0.0002,14.20537]
[1779668883910,33.19,77087.07,1.12,-0.23478,0.0002,14.20537]
[1779668883946,33.19,77087.07,1.12,-0.23478,0.0002,14.20537]
[1779668883960,33.19,77087.24,1.12,-0.23474,0.0002,14.20426]
[1779668889945,33.19,77087.65,1.12,-0.23465,0.0002,14.20131]
[1779668894981,33.19,77090.8,1.12,-0.23402,0.0002,14.18067]
[1779668900015,33.19,77090.1,1.12,-0.23416,0.0002,14.18521]
[1779668905052,33.19,77089.57,1.12,-0.23426,0.0002,14.18862]
[1779668908072,33.19,77082.76,1.12,-0.23563,0.0002,14.23289]
[1779668912099,33.19,77089.09,1.12,-0.2343,0.0002,14.18585]
[1779668917135,33.19,77090.34,1.12,-0.23405,0.0002,14.17776]
[1779668923176,33.19,77089.73,1.12,-0.23417,0.0002,14.18181]
[1779668926915,33.19,77089.69,1.12,-0.23418,0.0002,14.18207]
[1779668927135,33.19,77089.69,1.12,-0.23418,0.0002,14.18207]
[1779668927213,33.19,77102.81,1.12,-0.23157,0.0002,14.09632]
[1779668928269,33.19,77102.81,1.12,-0.23157,0.0002,14.09632]
[1779668928307,33.19,77102.81,1.12,-0.23157,0.0002,14.09632]
[1779668932376,33.19,77107.44,1.12,-0.23065,0.0002,14.06585]
[1779668932388,33.19,77107.44,1.12,-0.23065,0.0002,14.06585]
[1779668932646,33.19,77107.44,1.12,-0.23065,0.0002,14.06585]
[1779668932888,33.19,77107.44,1.12,-0.23065,0.0002,14.06585]
[1779668933248,33.19,77107.64,1.12,-0.23061,0.0002,14.06456]
[1779668934411,33.19,77108.93,1.12,-0.23035,0.0002,14.05611]
[1779668940417,33.19,77112.29,1.12,-0.22969,0.0002,14.03416]
[1779668945361,33.18,77127.51,1.12,-0.22668,0.0002,13.93326]
[1779668945747,33.18,77127.51,1.12,-0.22668,0.0002,13.93326]
[1779668945795,33.18,77127.51,1.12,-0.22668,0.0002,13.93326]
[1779668951377,33.18,77126.67,1.12,-0.22684,0.0002,13.93869]
[1779668956412,33.18,77126.65,1.12,-0.22683,0.0002,13.93833]
[1779668961447,33.18,77127.38,1.12,-0.22668,0.0002,13.933]
[1779668962453,33.18,77121.25,1.12,-0.22788,0.0002,13.97359]
[1779668967489,33.18,77124.05,1.12,-0.22733,0.0002,13.95502]
[1779668972524,33.18,77127.35,1.12,-0.22662,0.0002,13.92748]
[1779668978828,33.18,77128.48,1.12,-0.2264,0.0002,13.92002]
[1779668982010,33.18,77137.32,1.12,-0.22468,0.0002,13.86142]
[1779668987940,33.18,77136.53,1.12,-0.22484,0.0002,13.86705]
[1779668990409,33.18,77136.23,1.12,-0.2249,0.0002,13.86919]
[1779668990431,33.18,77136.23,1.12,-0.2249,0.0002,13.86919]
[1779668995964,33.18,77131.24,1.12,-0.22589,0.0002,13.9026]
[1779668995999,33.18,77131.24,1.12,-0.22589,0.0002,13.9026]
[1779669001249,33.18,77135.72,1.12,-0.22502,0.0002,13.87308]
[1779669001455,33.19,77138.11,1.12,-0.22456,0.0002,13.85732]
[1779669001916,33.19,77138.11,1.12,-0.22456,0.0002,13.85732]
[1779669001951,33.19,77138.11,1.12,-0.22456,0.0002,13.85732]
[1779669002276,33.19,77149.48,1.12,-0.22234,0.00019,13.78151]
[1779669003231,33.19,77149.48,1.12,-0.22234,0.00019,13.78151]
[1779669003254,33.19,77149.48,1.12,-0.22234,0.00019,13.78151]
[1779669003338,33.19,77149.48,1.12,-0.22234,0.00019,13.78151]
[1779669003390,33.19,77152.73,1.12,-0.22172,0.00019,13.75992]
[1779669008402,33.19,77152.56,1.12,-0.22176,0.00019,13.76128]
[1779669008414,33.19,77152.56,1.12,-0.22176,0.00019,13.76128]
[1779669008412,33.19,77152.21,1.12,-0.22183,0.00019,13.76379]
[1779669008777,33.19,77152.21,1.12,-0.22183,0.00019,13.76379]
[1779669014187,33.19,77150.79,1.12,-0.22212,0.00019,13.77376]
[1779669016835,33.19,77161.95,1.12,-0.21996,0.00019,13.69911]
[1779669018301,33.19,77161.95,1.12,-0.21996,0.00019,13.69911]
[1779669018399,33.19,77158.89,1.12,-0.22055,0.00019,13.71972]
[1779669018507,33.19,77158.89,1.12,-0.22055,0.00019,13.71972]
[1779669019855,33.19,77138.98,1.12,-0.22442,0.0002,13.85273]
[1779669020723,33.19,77138.98,1.12,-0.22442,0.0002,13.85273]
[1779669020915,33.19,77136.78,1.12,-0.22485,0.0002,13.86723]
[1779669026905,33.19,77141.64,1.12,-0.2239,0.00019,13.83489]
[1779669031939,33.19,77145.87,1.12,-0.22301,0.00019,13.80087]
[1779669033004,33.19,77145.87,1.12,-0.22301,0.00019,13.80087]
[1779669033186,33.19,77145.87,1.12,-0.22301,0.00019,13.80087]
[1779669033287,33.19,77149.17,1.12,-0.22237,0.00019,13.77881]
[1779669035079,33.19,77149.82,1.12,-0.22224,0.00019,13.77446]
[1779669038142,33.19,77149.94,1.12,-0.22222,0.00019,13.77352]
[1779669038189,33.19,77149.94,1.12,-0.22222,0.00019,13.77352]
[1779669038241,33.19,77149.94,1.12,-0.22222,0.00019,13.77352]
[1779669038342,33.19,77162.17,1.12,-0.21985,0.00019,13.69159]
[1779669039157,33.19,77162.17,1.12,-0.21985,0.00019,13.69159]
[1779669041288,33.19,77163.33,1.12,-0.21963,0.00019,13.68388]
[1779669041383,33.19,77167.3,1.12,-0.21887,0.00019,13.65726]
[1779669041537,33.19,77167.3,1.12,-0.21887,0.00019,13.65726]
[1779669041706,33.19,77167.3,1.12,-0.21887,0.00019,13.65726]
[1779669041815,33.19,77167.3,1.12,-0.21887,0.00019,13.65726]
[1779669042081,33.19,77174.9,1.12,-0.21741,0.00019,13.60607]
[1779669043319,33.19,77174.9,1.12,-0.21741,0.00019,13.60607]
[1779669044194,33.19,77177.41,1.12,-0.21694,0.00019,13.58938]
[1779669044409,33.19,77175.48,1.12,-0.21731,0.00019,13.60256]
[1779669046047,33.19,77165.79,1.12,-0.21917,0.00019,13.66794]
[1779669047920,33.19,77164.26,1.12,-0.21947,0.00019,13.67832]
[1779669047934,33.19,77164.26,1.12,-0.21947,0.00019,13.67832]
[1779669049065,33.19,77156.67,1.12,-0.22094,0.00019,13.72927]
[1779669050447,33.19,77156.67,1.12,-0.22094,0.00019,13.72927]
[1779669050465,33.19,77156.67,1.12,-0.22094,0.00019,13.72927]
[1779669050119,33.19,77157.14,1.12,-0.22084,0.00019,13.72611]
[1779669051550,33.19,77157.14,1.12,-0.22084,0.00019,13.7261]
[1779669052099,33.19,77158.06,1.12,-0.22067,0.00019,13.71993]
[1779669056027,33.19,77158.5,1.12,-0.22058,0.00019,13.71701]
[1779669056044,33.19,77158.5,1.12,-0.22058,0.00019,13.71701]
[1779669056318,33.19,77164.92,1.12,-0.21935,0.00019,13.67398]
[1779669059136,33.19,77171.23,1.12,-0.21814,0.00019,13.6317]
[1779669064170,33.2,77168.14,1.12,-0.21875,0.00019,13.65311]
[1779669067705,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669067781,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669067792,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669067875,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669067958,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669068040,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669068103,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669068240,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669068261,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669068454,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669068471,33.2,77162.81,1.12,-0.21978,0.00019,13.68918]
[1779669068499,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669068638,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669068749,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669068824,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669068871,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669069023,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669069046,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669069236,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669069260,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669069441,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669069469,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669069479,33.2,77146.23,1.12,-0.22299,0.00019,13.80026]
[1779669069311,33.2,77135.67,1.12,-0.22505,0.0002,13.87057]
[1779669070214,33.2,77135.67,1.12,-0.22505,0.0002,13.87052]
[1779669073127,33.2,77136.22,1.12,-0.22494,0.0002,13.86686]
[1779669073160,33.2,77136.22,1.12,-0.22494,0.0002,13.86686]
[1779669073257,33.2,77136.22,1.12,-0.22494,0.0002,13.86686]
[1779669073268,33.2,77136.22,1.12,-0.22494,0.0002,13.86686]
[1779669073296,33.2,77136.22,1.12,-0.22494,0.0002,13.86686]
[1779669073338,33.2,77136.22,1.12,-0.22494,0.0002,13.86686]
[1779669073397,33.2,77136.52,1.12,-0.22488,0.0002,13.86486]
[1779669073589,33.2,77136.52,1.12,-0.22488,0.0002,13.86486]
[1779669073596,33.2,77136.52,1.12,-0.22488,0.0002,13.86486]
[1779669073641,33.2,77136.52,1.12,-0.22488,0.0002,13.86486]
[1779669074131,33.2,77136.52,1.12,-0.22488,0.0002,13.86486]
[1779669074243,33.2,77136.52,1.12,-0.22488,0.0002,13.86486]
[1779669078839,33.2,77135.38,1.12,-0.2251,0.0002,13.87235]
[1779669078870,33.2,77135.38,1.12,-0.2251,0.0002,13.87235]
[1779669080292,33.2,77125.09,1.12,-0.22712,0.0002,13.94042]
[1779669085649,33.19,77126.36,1.12,-0.22685,0.0002,13.93163]
[1779669086327,33.19,77126.68,1.12,-0.22679,0.0002,13.92944]
[1779669091490,33.19,77123.6,1.12,-0.2274,0.0002,13.94994]
[1779669091544,33.19,77125.55,1.12,-0.22696,0.0002,13.93145]
[1779669091637,33.19,77125.55,1.12,-0.22696,0.0002,13.93145]
[1779669092631,33.19,77125.55,1.12,-0.22696,0.0002,13.93145]
[1779669093374,33.2,77140.33,1.12,-0.22407,0.00019,13.83345]
[1779669098409,33.2,77138.67,1.12,-0.22441,0.0002,13.84506]
[1779669103445,33.2,77138.48,1.12,-0.22445,0.0002,13.8465]
[1779669106880,33.2,77136.28,1.12,-0.22488,0.0002,13.86106]
[1779669112509,33.2,77136.09,1.12,-0.22492,0.0002,13.86228]
[1779669117545,33.2,77135.73,1.12,-0.22498,0.0002,13.86455]
[1779669120440,33.2,77135.6,1.12,-0.22501,0.0002,13.86535]
[1779669120450,33.2,77135.6,1.12,-0.22501,0.0002,13.86535]
[1779669121345,33.2,77136.73,1.12,-0.22479,0.0002,13.8578]
[1779669121398,33.2,77136.6,1.12,-0.22481,0.0002,13.85865]
[1779669126620,33.2,77138.13,1.12,-0.22451,0.0002,13.84836]
[1779669128634,33.2,77130.01,1.12,-0.22609,0.0002,13.90223]
[1779669133670,33.19,77129.86,1.12,-0.22611,0.0002,13.90282]
[1779669136187,33.19,77130.9,1.12,-0.22591,0.0002,13.89584]
[1779669136516,33.19,77130.87,1.12,-0.22591,0.0002,13.89588]
[1779669138510,33.19,77124.54,1.12,-0.22715,0.0002,13.93786]
[1779669139542,33.19,77124.54,1.12,-0.22715,0.0002,13.93786]
[1779669139546,33.19,77124.54,1.12,-0.22715,0.0002,13.93786]
[1779669139561,33.19,77124.54,1.12,-0.22715,0.0002,13.93799]
[1779669139631,33.19,77124.54,1.12,-0.22715,0.0002,13.93799]
[1779669139692,33.19,77124.54,1.12,-0.22715,0.0002,13.93799]
[1779669139850,33.19,77124.54,1.12,-0.22715,0.0002,13.93799]
[1779669145142,33.2,77119.02,1.12,-0.22825,0.0002,13.97489]
[1779669150789,33.2,77120.12,1.12,-0.22805,0.0002,13.96797]
[1779669155986,33.2,77118.35,1.12,-0.22834,0.0002,13.97413]
[1779669156245,33.2,77118.35,1.12,-0.22834,0.0002,13.97413]
[1779669156267,33.2,77118.35,1.12,-0.22834,0.0002,13.97413]
[1779669158335,33.2,77113.22,1.12,-0.22936,0.0002,14.008]
[1779669158556,33.2,77108.05,1.12,-0.23038,0.0002,14.04194]
[1779669163883,33.2,77108.42,1.12,-0.2303,0.0002,14.03922]
[1779669169051,33.2,77113.12,1.12,-0.22936,0.0002,14.00809]
[1779669171144,33.2,77104.84,1.12,-0.231,0.0002,14.06247]
[1779669176218,33.19,77100.68,1.12,-0.23181,0.0002,14.0893]
[1779669182009,33.19,77098.18,1.12,-0.2323,0.0002,14.10521]
[1779669182110,33.19,77098.18,1.12,-0.2323,0.0002,14.10521]
[1779669182345,33.19,77103.62,1.12,-0.23121,0.0002,14.06947]
[1779669182983,33.19,77103.62,1.12,-0.23121,0.0002,14.06947]
[1779669183055,33.19,77110.93,1.12,-0.22976,0.0002,14.02135]
[1779669185981,33.19,77109.78,1.12,-0.22999,0.0002,14.02888]
[1779669185996,33.19,77109.78,1.12,-0.22999,0.0002,14.02888]
[1779669187109,33.19,77109.27,1.12,-0.23009,0.0002,14.03223]
[1779669187189,33.19,77108.98,1.12,-0.23014,0.0002,14.03415]
[1779669188210,33.19,77108.98,1.12,-0.23014,0.0002,14.03415]
[1779669188237,33.19,77108.98,1.12,-0.23014,0.0002,14.03415]
[1779669190412,33.19,77108.19,1.12,-0.2303,0.0002,14.03935]
[1779669190451,33.19,77108.19,1.12,-0.2303,0.0002,14.03935]
[1779669194679,33.19,77103.07,1.12,-0.23131,0.0002,14.07269]
[1779669195637,33.19,77092.62,1.12,-0.23339,0.0002,14.141]
[1779669196574,33.19,77079.3,1.12,-0.23605,0.0002,14.2276]
[1779669199408,33.19,77077.29,1.12,-0.23645,0.0002,14.24055]
[1779669199539,33.19,77076.81,1.12,-0.23655,0.0002,14.24347]
[1779669200303,33.19,77076.81,1.12,-0.23655,0.0002,14.24347]
[1779669200321,33.19,77076.81,1.12,-0.23655,0.0002,14.24347]
[1779669200384,33.19,77076.81,1.12,-0.23655,0.0002,14.24347]
[1779669200411,33.19,77076.81,1.12,-0.23655,0.0002,14.24347]
[1779669205566,33.18,77077.83,1.12,-0.23632,0.0002,14.23633]
[1779669208192,33.18,77084.17,1.12,-0.23505,0.0002,14.19498]
[1779669213231,33.18,77079.92,1.12,-0.23584,0.0002,14.21676]
[1779669215673,33.18,77076.45,1.12,-0.23653,0.0002,14.2391]
[1779669215802,33.18,77076.45,1.12,-0.23653,0.0002,14.2391]
[1779669215831,33.18,77076.45,1.12,-0.23653,0.0002,14.2391]
[1779669215838,33.18,77076.45,1.12,-0.23653,0.0002,14.2391]
[1779669216247,33.18,77076.67,1.12,-0.23648,0.0002,14.23767]
[1779669221282,33.18,77062.1,1.12,-0.23942,0.0002,14.33169]
[1779669226321,33.18,77061.28,1.12,-0.23957,0.0002,14.33627]
[1779669230348,33.18,77067.61,1.12,-0.23827,0.0002,14.2949]
[1779669235383,33.17,77073.88,1.12,-0.23698,0.0002,14.2537]
[1779669240518,33.17,77076.29,1.12,-0.23649,0.0002,14.23785]
[1779669240545,33.17,77076.29,1.12,-0.23649,0.0002,14.23785]
[1779669241479,33.17,77076.48,1.12,-0.23645,0.0002,14.23646]
[1779669241555,33.17,77077.53,1.12,-0.23624,0.0002,14.22956]
[1779669248474,33.17,77079.02,1.12,-0.2359,0.0002,14.21879]
[1779669249669,33.17,77079.02,1.12,-0.2359,0.0002,14.21879]
[1779669249698,33.17,77079.02,1.12,-0.2359,0.0002,14.21879]
[1779669250488,33.16,77084.35,1.12,-0.23482,0.0002,14.18386]
[1779669250728,33.16,77084.35,1.12,-0.23482,0.0002,14.18386]
[1779669256129,33.16,77084.89,1.12,-0.2347,0.0002,14.17979]
[1779669256156,33.16,77084.89,1.12,-0.2347,0.0002,14.17979]
[1779669260489,33.16,77085.08,1.12,-0.23465,0.0002,14.17822]
[1779669260525,33.16,77085.08,1.12,-0.23465,0.0002,14.17822]
[1779669265594,33.16,77089.64,1.12,-0.23372,0.0002,14.14783]
[1779669270765,33.16,77089.41,1.12,-0.23376,0.0002,14.14909]
[1779669276673,33.15,77087.07,1.12,-0.23416,0.0002,14.15831]
[1779669281708,33.15,77082.02,1.12,-0.23516,0.0002,14.19091]
[1779669287034,33.15,77082.57,1.12,-0.23504,0.0002,14.18702]
[1779669293132,33.15,77082.76,1.12,-0.23499,0.0002,14.18539]
[1779669298289,33.15,77083.87,1.12,-0.23476,0.0002,14.17792]
[1779669299181,33.15,77086.94,1.12,-0.23414,0.0002,14.15785]
[1779669299205,33.15,77086.94,1.12,-0.23414,0.0002,14.15785]
[1779669301460,33.15,77091.89,1.12,-0.23315,0.0002,14.12545]
[1779669301486,33.15,77091.89,1.12,-0.23315,0.0002,14.12545]
[1779669303107,33.15,77092.19,1.12,-0.23309,0.0002,14.12351]
[1779669303123,33.15,77092.19,1.12,-0.23309,0.0002,14.12351]
[1779669304173,33.15,77092.77,1.12,-0.23298,0.0002,14.11973]
[1779669304178,33.15,77092.77,1.12,-0.23298,0.0002,14.11973]
[1779669305582,33.15,77092.19,1.12,-0.23309,0.0002,14.12354]
[1779669305644,33.15,77092.19,1.12,-0.23309,0.0002,14.12354]
[1779669305662,33.15,77092.19,1.12,-0.23309,0.0002,14.12354]
[1779669305676,33.15,77092.19,1.12,-0.23309,0.0002,14.12354]
[1779669305692,33.15,77092.19,1.12,-0.23309,0.0002,14.12354]
[1779669305683,33.15,77092.66,1.12,-0.233,0.0002,14.12051]
[1779669305791,33.15,77092.66,1.12,-0.233,0.0002,14.12051]
[1779669305877,33.15,77092.66,1.12,-0.233,0.0002,14.12051]
[1779669306412,33.15,77092.66,1.12,-0.233,0.0002,14.12051]
[1779669306488,33.15,77092.66,1.12,-0.233,0.0002,14.12051]
[1779669306501,33.15,77092.66,1.12,-0.233,0.0002,14.12051]
[1779669306543,33.15,77092.66,1.12,-0.233,0.0002,14.12051]
[1779669306704,33.15,77092.66,1.12,-0.233,0.0002,14.12051]
[1779669306733,33.15,77092.66,1.12,-0.233,0.0002,14.12051]
[1779669306712,33.15,77104.47,1.12,-0.23065,0.0002,14.04306]
[1779669306926,33.15,77104.47,1.12,-0.23065,0.0002,14.04306]
[1779669306967,33.15,77104.47,1.12,-0.23065,0.0002,14.04306]
[1779669307170,33.15,77104.47,1.12,-0.23065,0.0002,14.04306]
[1779669307207,33.15,77104.47,1.12,-0.23065,0.0002,14.04306]
[1779669307601,33.15,77104.47,1.12,-0.23065,0.0002,14.04306]
[1779669307628,33.15,77104.47,1.12,-0.23065,0.0002,14.04306]
[1779669307639,33.15,77104.47,1.12,-0.23065,0.0002,14.04306]
[1779669307643,33.15,77104.47,1.12,-0.23065,0.0002,14.04306]
[1779669307728,33.15,77105.21,1.12,-0.2305,0.0002,14.0383]
[1779669308308,33.15,77105.21,1.12,-0.2305,0.0002,14.0383]
[1779669308742,33.15,77106.39,1.12,-0.23027,0.0002,14.03065]
[1779669312150,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312160,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312212,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312246,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312254,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312276,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312401,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312413,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312419,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312430,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312696,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312718,33.15,77106.39,1.12,-0.23028,0.0002,14.03103]
[1779669312706,33.15,77106.39,1.12,-0.23029,0.0002,14.03115]
[1779669312800,33.15,77106.39,1.12,-0.23029,0.0002,14.03115]
[1779669312833,33.15,77106.39,1.12,-0.23029,0.0002,14.03115]
[1779669313552,33.15,77107.0,1.12,-0.23017,0.0002,14.02713]
[1779669316515,33.15,77107.18,1.12,-0.23013,0.0002,14.02607]
[1779669316599,33.15,77106.67,1.12,-0.23024,0.0002,14.02941]
[1779669322707,33.15,77106.73,1.12,-0.23022,0.0002,14.02897]
[1779669329071,33.15,77110.36,1.12,-0.2295,0.0002,14.00496]
[1779669332372,33.15,77110.34,1.12,-0.22945,0.0002,13.99939]
[1779669332412,33.15,77110.34,1.12,-0.22945,0.0002,13.99939]
[1779669332495,33.15,77103.99,1.12,-0.2307,0.0002,14.04117]
[1779669332965,33.15,77103.99,1.12,-0.2307,0.0002,14.04117]
[1779669333111,33.15,77091.49,1.12,-0.2332,0.0002,14.12314]
[1779669338133,33.15,77092.95,1.12,-0.2329,0.0002,14.11352]
[1779669343169,33.15,77088.75,1.12,-0.23374,0.0002,14.14096]
[1779669351225,33.15,77083.09,1.12,-0.23487,0.0002,14.17752]
[1779669355257,33.15,77091.29,1.12,-0.23322,0.0002,14.12399]
[1779669360294,33.15,77091.31,1.12,-0.23322,0.0002,14.12383]
[1779669365328,33.15,77094.32,1.12,-0.23261,0.0002,14.10375]
[1779669370363,33.15,77093.67,1.12,-0.23273,0.0002,14.10766]
[1779669375398,33.14,77092.95,1.12,-0.23286,0.0002,14.11202]
[1779669380433,33.14,77090.04,1.12,-0.23343,0.0002,14.13068]
[1779669385467,33.14,77090.25,1.12,-0.23337,0.0002,14.12887]
[1779669386634,33.14,77090.25,1.12,-0.23337,0.0002,14.12887]
[1779669386705,33.14,77090.25,1.12,-0.23337,0.0002,14.12887]
[1779669386838,33.14,77098.99,1.12,-0.23162,0.0002,14.07147]
[1779669388462,33.14,77104.34,1.12,-0.23056,0.0002,14.03629]
[1779669390455,33.14,77103.58,1.12,-0.23071,0.0002,14.04132]
[1779669390488,33.14,77103.58,1.12,-0.23071,0.0002,14.04132]
[1779669396546,33.14,77096.96,1.12,-0.23197,0.0002,14.07896]
[1779669401582,33.14,77098.43,1.12,-0.23167,0.0002,14.06905]
[1779669406616,33.14,77097.47,1.12,-0.23185,0.0002,14.07513]
[1779669410473,33.14,77096.24,1.12,-0.23209,0.0002,14.08306]
[1779669410499,33.14,77096.24,1.12,-0.23209,0.0002,14.08306]
[1779669411000,33.14,77096.47,1.12,-0.23205,0.0002,14.08151]
[1779669411652,33.14,77096.22,1.12,-0.23209,0.0002,14.08311]
[1779669416676,33.14,77095.98,1.12,-0.23214,0.0002,14.08445]
[1779669416813,33.14,77089.3,1.12,-0.23347,0.0002,14.12816]
[1779669421385,33.13,77086.47,1.12,-0.23403,0.0002,14.14644]
[1779669421587,33.13,77086.47,1.12,-0.23403,0.0002,14.14644]
[1779669421612,33.13,77086.47,1.12,-0.23403,0.0002,14.14644]
[1779669421708,33.13,77086.47,1.12,-0.23403,0.0002,14.14644]
[1779669421732,33.13,77086.47,1.12,-0.23403,0.0002,14.14644]
[1779669421854,33.13,77086.47,1.12,-0.23403,0.0002,14.14644]
[1779669421814,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669421941,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422027,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422127,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422156,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422212,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422276,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422331,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422334,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422370,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422496,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422522,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422611,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422718,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422764,33.13,77098.6,1.12,-0.2316,0.0002,14.06668]
[1779669422817,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669422920,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669422945,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669423123,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669423156,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669423336,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669423378,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669423537,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669423568,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669423576,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669423580,33.13,77096.97,1.12,-0.23192,0.0002,14.07727]
[1779669423760,33.13,77093.52,1.12,-0.2326,0.0002,14.09974]
[1779669427065,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427067,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427092,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427147,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427166,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427181,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427271,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427293,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427300,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427330,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427376,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427397,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427418,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427556,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427714,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427729,33.13,77088.6,1.12,-0.23358,0.0002,14.13178]
[1779669427784,33.13,77089.48,1.12,-0.2334,0.0002,14.12594]
[1779669429534,33.13,77089.48,1.12,-0.2334,0.0002,14.12585]
[1779669429778,33.13,77088.31,1.12,-0.23363,0.0002,14.13342]
[1779669436828,33.13,77089.08,1.12,-0.23346,0.0002,14.1278]
[1779669441885,33.13,77088.13,1.12,-0.23364,0.0002,14.13369]
[1779669441863,33.13,77078.07,1.12,-0.23566,0.0002,14.19924]
[1779669442900,33.13,77072.97,1.12,-0.23669,0.0002,14.23239]
[1779669447904,33.12,77073.21,1.12,-0.23663,0.0002,14.23064]
[1779669452923,33.12,77078.14,1.12,-0.23557,0.0002,14.19264]
[1779669457927,33.12,77081.92,1.12,-0.23481,0.0002,14.16799]
[1779669459970,33.12,77088.81,1.12,-0.23343,0.0002,14.123]
[1779669460493,33.12,77088.81,1.12,-0.23343,0.0002,14.123]
[1779669462386,33.12,77088.62,1.12,-0.23347,0.0002,14.12428]
[1779669462395,33.12,77088.62,1.12,-0.23347,0.0002,14.12428]
[1779669462486,33.12,77091.95,1.12,-0.2328,0.0002,14.10251]
[1779669467509,33.12,77090.93,1.12,-0.23301,0.0002,14.10913]
[1779669472509,33.12,77093.3,1.12,-0.23252,0.0002,14.09326]
[1779669477524,33.12,77092.98,1.12,-0.23258,0.0002,14.09513]
[1779669482535,33.12,77092.71,1.12,-0.23263,0.0002,14.09666]
[1779669487558,33.12,77090.9,1.12,-0.23298,0.0002,14.10822]
[1779669492559,33.12,77087.45,1.12,-0.23366,0.0002,14.13042]
[1779669497572,33.12,77089.76,1.12,-0.23319,0.0002,14.11523]
[1779669502063,33.12,77082.62,1.12,-0.23463,0.0002,14.16206]
[1779669505625,33.12,77078.29,1.12,-0.2355,0.0002,14.19028]
[1779669505711,33.12,77078.64,1.12,-0.23543,0.0002,14.18793]
[1779669511350,33.12,77080.51,1.12,-0.23499,0.0002,14.16994]
[1779669516385,33.12,77081.16,1.12,-0.23486,0.0002,14.16563]
[1779669521421,33.12,77084.48,1.12,-0.23419,0.0002,14.14389]
[1779669526456,33.11,77091.98,1.12,-0.23269,0.0002,14.09476]
[1779669528910,33.12,77093.97,1.12,-0.23229,0.0002,14.08182]
[1779669528923,33.12,77093.97,1.12,-0.23229,0.0002,14.08182]
[1779669530257,33.12,77094.72,1.12,-0.23214,0.0002,14.07696]
[1779669530838,33.12,77094.72,1.12,-0.23214,0.0002,14.07696]
[1779669530882,33.12,77094.72,1.12,-0.23214,0.0002,14.07696]
[1779669531047,33.12,77094.72,1.12,-0.23214,0.0002,14.07696]
[1779669531042,33.12,77099.75,1.12,-0.23114,0.0002,14.04409]
[1779669531122,33.12,77099.75,1.12,-0.23114,0.0002,14.04409]
[1779669531280,33.12,77099.75,1.12,-0.23114,0.0002,14.04409]
[1779669531765,33.12,77109.1,1.12,-0.22929,0.0002,13.98258]
[1779669532733,33.12,77109.1,1.12,-0.22929,0.0002,13.98258]
[1779669532871,33.12,77111.19,1.12,-0.22887,0.0002,13.96873]
[1779669533618,33.12,77111.19,1.12,-0.22887,0.0002,13.96873]
[1779669533699,33.12,77111.19,1.12,-0.22887,0.0002,13.96873]
[1779669533771,33.12,77111.19,1.12,-0.22887,0.0002,13.96873]
[1779669533820,33.12,77111.19,1.12,-0.22887,0.0002,13.96873]
[1779669533833,33.12,77118.23,1.12,-0.22748,0.0002,13.9221]
[1779669538488,33.12,77121.65,1.12,-0.22681,0.0002,13.89953]
[1779669538550,33.12,77121.65,1.12,-0.22681,0.0002,13.89953]
[1779669538838,33.12,77121.65,1.12,-0.22681,0.0002,13.89956]
[1779669539791,33.12,77121.65,1.12,-0.22681,0.0002,13.89956]
[1779669540036,33.12,77121.65,1.12,-0.22681,0.0002,13.89956]
[1779669539862,33.12,77122.71,1.12,-0.2266,0.0002,13.89255]
[1779669540492,33.12,77122.71,1.12,-0.2266,0.0002,13.89255]
[1779669541043,33.12,77122.71,1.12,-0.2266,0.0002,13.89255]
[1779669541067,33.12,77122.71,1.12,-0.2266,0.0002,13.89255]
[1779669543575,33.12,77135.99,1.12,-0.224,0.0002,13.80433]
[1779669548611,33.12,77136.47,1.12,-0.22392,0.0002,13.80186]
[1779669553647,33.12,77141.53,1.12,-0.22296,0.0002,13.76884]
[1779669558681,33.13,77141.6,1.12,-0.22295,0.0002,13.76878]
[1779669563716,33.13,77140.4,1.12,-0.2232,0.0002,13.77709]
[1779669568751,33.13,77140.09,1.12,-0.22326,0.0002,13.77941]
[1779669573786,33.13,77130.35,1.12,-0.22512,0.0002,13.8388]
[1779669578821,33.13,77127.55,1.12,-0.22566,0.0002,13.8573]
[1779669581842,33.13,77119.38,1.12,-0.22727,0.0002,13.91133]
[1779669586877,33.13,77114.23,1.12,-0.22827,0.0002,13.94481]
[1779669591912,33.13,77116.33,1.12,-0.22785,0.0002,13.93094]
[1779669596947,33.13,77112.39,1.12,-0.22863,0.0002,13.95701]
[1779669601982,33.13,77111.65,1.12,-0.22878,0.0002,13.96188]
[1779669607020,33.13,77109.14,1.12,-0.22927,0.0002,13.97844]
[1779669609076,33.13,77109.14,1.12,-0.22927,0.0002,13.97844]
[1779669609140,33.13,77109.14,1.12,-0.22927,0.0002,13.97844]
[1779669609292,33.12,77104.47,1.12,-0.2302,0.0002,14.00922]
[1779669609308,33.12,77104.47,1.12,-0.2302,0.0002,14.00922]
[1779669610013,33.12,77104.47,1.12,-0.2302,0.0002,14.00922]
[1779669610046,33.12,77104.47,1.12,-0.2302,0.0002,14.00922]
[1779669610296,33.12,77099.26,1.12,-0.23124,0.0002,14.04349]
[1779669611054,33.13,77099.26,1.12,-0.23124,0.0002,14.04357]
[1779669616091,33.13,77098.57,1.12,-0.23138,0.0002,14.04829]
[1779669623140,33.13,77099.94,1.12,-0.23112,0.0002,14.03946]
[1779669626918,33.13,77101.77,1.12,-0.23075,0.0002,14.0275]
[1779669626967,33.13,77101.77,1.12,-0.23075,0.0002,14.0275]
[1779669626984,33.13,77101.77,1.12,-0.23075,0.0002,14.0275]
[1779669627079,33.13,77101.77,1.12,-0.23075,0.0002,14.0275]
[1779669627139,33.13,77101.77,1.12,-0.23075,0.0002,14.0275]
[1779669627162,33.13,77101.77,1.12,-0.23075,0.0002,14.0275]
[1779669627168,33.13,77101.21,1.12,-0.23087,0.0002,14.03121]
[1779669627354,33.13,77101.21,1.12,-0.23087,0.0002,14.03121]
[1779669627398,33.13,77101.21,1.12,-0.23087,0.0002,14.03121]
[1779669627654,33.13,77101.21,1.12,-0.23087,0.0002,14.03121]
[1779669627677,33.13,77101.21,1.12,-0.23087,0.0002,14.03121]
[1779669627873,33.13,77101.21,1.12,-0.23087,0.0002,14.03121]
[1779669627910,33.13,77101.21,1.12,-0.23087,0.0002,14.03121]
[1779669628077,33.13,77101.21,1.12,-0.23087,0.0002,14.03121]
[1779669628099,33.13,77101.21,1.12,-0.23087,0.0002,14.03121]
[1779669628174,33.13,77087.2,1.12,-0.23367,0.0002,14.12311]
[1779669628275,33.13,77087.2,1.12,-0.23367,0.0002,14.12311]
[1779669628306,33.13,77087.2,1.12,-0.23367,0.0002,14.12311]
[1779669628479,33.13,77087.2,1.12,-0.23367,0.0002,14.12311]
[1779669628525,33.13,77087.2,1.12,-0.23367,0.0002,14.12311]
[1779669628532,33.13,77087.2,1.12,-0.23367,0.0002,14.12311]
[1779669628750,33.13,77087.6,1.12,-0.23359,0.0002,14.1205]
[1779669631751,33.13,77087.15,1.12,-0.23367,0.0002,14.12328]
[1779669631779,33.13,77087.15,1.12,-0.23367,0.0002,14.12328]
[1779669631832,33.13,77087.15,1.12,-0.23367,0.0002,14.12328]
[1779669631866,33.13,77087.15,1.12,-0.23367,0.0002,14.12328]
[1779669631937,33.13,77087.15,1.12,-0.23367,0.0002,14.12328]
[1779669631956,33.13,77087.15,1.12,-0.23367,0.0002,14.12328]
[1779669632042,33.13,77087.15,1.12,-0.23367,0.0002,14.12328]
[1779669632143,33.13,77088.37,1.12,-0.23337,0.0002,14.10946]
[1779669632915,33.13,77088.37,1.12,-0.23337,0.0002,14.10946]
[1779669632962,33.13,77087.73,1.12,-0.23349,0.0002,14.11358]
[1779669637238,33.12,77094.21,1.12,-0.23219,0.0002,14.07084]
[1779669641123,33.12,77090.28,1.12,-0.23297,0.0002,14.09656]
[1779669641131,33.12,77090.28,1.12,-0.23297,0.0002,14.09656]
[1779669641132,33.12,77091.47,1.12,-0.23273,0.0002,14.08854]
[1779669643285,33.12,77098.49,1.12,-0.23132,0.0002,14.04227]
[1779669648687,33.12,77101.22,1.12,-0.23076,0.0002,14.02404]
[1779669650123,33.12,77101.22,1.12,-0.23076,0.0002,14.02404]
[1779669651410,33.12,77100.25,1.12,-0.23095,0.0002,14.03033]
[1779669651426,33.12,77100.25,1.12,-0.23095,0.0002,14.03033]
[1779669651527,33.12,77099.79,1.12,-0.23105,0.0002,14.0333]
[1779669658757,33.12,77098.56,1.12,-0.23128,0.0002,14.041]
[1779669664432,33.12,77098.51,1.12,-0.23128,0.0002,14.041]
[1779669669449,33.12,77097.71,1.12,-0.23143,0.0002,14.04598]
[1779669674470,33.11,77096.41,1.12,-0.23168,0.0002,14.0542]
[1779669679472,33.11,77094.44,1.12,-0.23206,0.0002,14.06676]
[1779669684499,33.11,77098.06,1.12,-0.23133,0.0002,14.04266]
[1779669689521,33.11,77097.76,1.12,-0.23138,0.0002,14.04435]
[1779669694220,33.11,77107.3,1.12,-0.22941,0.0002,13.9754]
[1779669695254,33.11,77107.69,1.12,-0.22933,0.0002,13.97266]
[1779669695302,33.11,77107.69,1.12,-0.22933,0.0002,13.97266]
[1779669695327,33.11,77107.69,1.12,-0.22933,0.0002,13.97266]
[1779669695654,33.11,77107.41,1.12,-0.22939,0.0002,13.97451]
[1779669700688,33.1,77104.65,1.12,-0.22991,0.0002,13.99204]
[1779669705721,33.1,77102.61,1.12,-0.23031,0.0002,14.00523]
[1779669706981,33.1,77102.61,1.12,-0.23031,0.0002,14.00523]
[1779669707054,33.1,77102.61,1.12,-0.23031,0.0002,14.00523]
[1779669707157,33.1,77102.61,1.12,-0.23031,0.0002,14.00523]
[1779669707260,33.1,77099.23,1.12,-0.23099,0.0002,14.02744]
[1779669708163,33.1,77089.19,1.12,-0.23299,0.0002,14.09336]
[1779669708731,33.1,77089.19,1.12,-0.23299,0.0002,14.09336]
[1779669708891,33.1,77089.19,1.12,-0.23299,0.0002,14.09336]
[1779669708985,33.1,77089.19,1.12,-0.23299,0.0002,14.09336]
[1779669709008,33.1,77089.19,1.12,-0.23299,0.0002,14.09336]
[1779669709192,33.1,77089.19,1.12,-0.23299,0.0002,14.09336]
[1779669709218,33.1,77089.19,1.12,-0.23299,0.0002,14.09336]
[1779669709076,33.1,77090.65,1.12,-0.2327,0.0002,14.08369]
[1779669709400,33.1,77090.65,1.12,-0.2327,0.0002,14.08369]
[1779669709431,33.1,77090.65,1.12,-0.2327,0.0002,14.08369]
[1779669709642,33.1,77090.65,1.12,-0.2327,0.0002,14.08369]
[1779669709672,33.1,77090.65,1.12,-0.2327,0.0002,14.08369]
[1779669709891,33.1,77090.65,1.12,-0.2327,0.0002,14.08369]
[1779669709910,33.1,77090.65,1.12,-0.2327,0.0002,14.08369]
[1779669710133,33.1,77090.65,1.12,-0.2327,0.0002,14.08369]
[1779669710151,33.1,77090.65,1.12,-0.2327,0.0002,14.08369]
[1779669710175,33.1,77091.0,1.12,-0.23262,0.0002,14.08131]
[1779669710378,33.1,77091.0,1.12,-0.23262,0.0002,14.08131]
[1779669710413,33.1,77091.0,1.12,-0.23262,0.0002,14.08131]
[1779669710598,33.1,77091.0,1.12,-0.23262,0.0002,14.08131]
[1779669710626,33.1,77091.0,1.12,-0.23262,0.0002,14.08131]
[1779669710637,33.1,77091.0,1.12,-0.23262,0.0002,14.08131]
[1779669710988,33.1,77091.17,1.12,-0.23259,0.0002,14.08011]
[1779669711633,33.1,77091.17,1.12,-0.23259,0.0002,14.08011]
[1779669711662,33.1,77091.17,1.12,-0.23259,0.0002,14.08011]
[1779669711947,33.1,77091.17,1.12,-0.23259,0.0002,14.08011]
[1779669711961,33.1,77091.17,1.12,-0.23259,0.0002,14.08011]
[1779669712031,33.1,77091.17,1.12,-0.23259,0.0002,14.08011]
[1779669712050,33.1,77091.17,1.12,-0.23259,0.0002,14.08011]
[1779669712094,33.1,77091.17,1.12,-0.23259,0.0002,14.08011]
[1779669712106,33.1,77091.17,1.12,-0.23259,0.0002,14.08011]
[1779669712151,33.1,77091.07,1.12,-0.23261,0.0002,14.08068]
[1779669717224,33.1,77092.35,1.12,-0.23234,0.0002,14.07203]
[1779669719221,33.1,77086.74,1.12,-0.23346,0.0002,14.10869]
[1779669719251,33.1,77087.48,1.12,-0.23331,0.0002,14.10357]
[1779669720452,33.1,77087.48,1.12,-0.23331,0.0002,14.10357]
[1779669720481,33.1,77087.48,1.12,-0.23331,0.0002,14.10357]
[1779669721259,33.1,77087.48,1.12,-0.23331,0.0002,14.10357]
[1779669721263,33.1,77087.84,1.12,-0.23323,0.0002,14.10094]
[1779669721835,33.1,77088.03,1.12,-0.23319,0.0002,14.0997]
[1779669723102,33.1,77072.44,1.12,-0.23632,0.0002,14.20135]
[1779669723768,33.1,77072.44,1.12,-0.23632,0.0002,14.20135]
[1779669723832,33.1,77072.44,1.12,-0.23632,0.0002,14.20135]
[1779669724253,33.1,77072.44,1.12,-0.23632,0.0002,14.20135]
[1779669724192,33.1,77047.74,1.12,-0.24134,0.0002,14.36092]
[1779669724310,33.1,77047.74,1.12,-0.24134,0.0002,14.36092]
[1779669724408,33.1,77047.74,1.12,-0.24134,0.0002,14.36092]
[1779669724453,33.1,77047.74,1.12,-0.24134,0.0002,14.36092]
[1779669724602,33.1,77047.74,1.12,-0.24134,0.0002,14.36092]
[1779669724736,33.1,77047.74,1.12,-0.24134,0.0002,14.36092]
[1779669724750,33.1,77047.74,1.12,-0.24134,0.0002,14.36092]
[1779669724904,33.1,77046.28,1.12,-0.24164,0.0002,14.3703]
[1779669725884,33.09,77046.28,1.12,-0.24163,0.0002,14.37007]
[1779669729463,33.09,77042.91,1.12,-0.2423,0.00021,14.39085]
[1779669729482,33.09,77042.91,1.12,-0.2423,0.00021,14.39085]
[1779669729566,33.09,77042.91,1.12,-0.2423,0.00021,14.39085]
[1779669729577,33.09,77042.91,1.12,-0.2423,0.00021,14.39085]
[1779669729629,33.09,77042.91,1.12,-0.2423,0.00021,14.39085]
[1779669729661,33.09,77042.91,1.12,-0.2423,0.00021,14.39085]
[1779669729797,33.09,77042.91,1.12,-0.2423,0.00021,14.39085]
[1779669729912,33.09,77042.91,1.12,-0.24229,0.00021,14.39071]
[1779669730535,33.09,77042.91,1.12,-0.24229,0.00021,14.39071]
[1779669730742,33.09,77042.91,1.12,-0.24229,0.00021,14.39071]
[1779669730776,33.09,77042.91,1.12,-0.24229,0.00021,14.39071]
[1779669730920,33.09,77043.83,1.12,-0.2421,0.0002,14.38467]
[1779669731533,33.09,77043.83,1.12,-0.2421,0.0002,14.38467]
[1779669731932,33.09,77040.9,1.12,-0.2427,0.00021,14.40331]
[1779669736205,33.09,77040.45,1.12,-0.24278,0.00021,14.40573]
[1779669736305,33.09,77040.91,1.12,-0.24268,0.00021,14.40278]
[1779669736962,33.08,77043.86,1.12,-0.24207,0.0002,14.38353]
[1779669737719,33.08,77043.86,1.12,-0.24207,0.0002,14.38353]
[1779669737730,33.08,77043.86,1.12,-0.24207,0.0002,14.38353]
[1779669738073,33.08,77051.08,1.12,-0.24058,0.0002,14.33696]
[1779669738911,33.08,77051.08,1.12,-0.24058,0.0002,14.33696]
[1779669738929,33.08,77051.08,1.12,-0.24058,0.0002,14.33696]
[1779669739748,33.08,77050.73,1.12,-0.24065,0.0002,14.33908]
[1779669739988,33.08,77051.66,1.12,-0.24046,0.0002,14.33296]
[1779669745022,33.08,77052.45,1.12,-0.24028,0.0002,14.3273]
[1779669745909,33.08,77052.45,1.12,-0.24028,0.0002,14.3273]
[1779669746029,33.08,77052.32,1.12,-0.2403,0.0002,14.32802]
[1779669749050,33.08,77044.73,1.12,-0.24184,0.0002,14.37651]
[1779669754086,33.07,77041.68,1.12,-0.24239,0.00021,14.38966]
[1779669755093,33.07,77047.93,1.12,-0.2411,0.0002,14.34938]
[1779669757320,33.07,77048.3,1.12,-0.24102,0.0002,14.34675]
[1779669757434,33.07,77048.3,1.12,-0.24102,0.0002,14.34675]
[1779669758228,33.07,77048.3,1.12,-0.24102,0.0002,14.34675]
[1779669758303,33.07,77057.53,1.12,-0.23913,0.0002,14.28708]
[1779669760294,33.07,77057.53,1.12,-0.23913,0.0002,14.28699]
[1779669760396,33.07,77058.49,1.12,-0.23893,0.0002,14.28071]
[1779669760409,33.07,77058.49,1.12,-0.23893,0.0002,14.28071]
[1779669760478,33.07,77058.49,1.12,-0.23893,0.0002,14.28071]
[1779669760500,33.07,77058.49,1.12,-0.23893,0.0002,14.28071]
[1779669761135,33.07,77060.18,1.12,-0.23859,0.0002,14.26971]
[1779669763449,33.07,77065.36,1.12,-0.23753,0.0002,14.236]
[1779669764156,33.07,77066.43,1.12,-0.23731,0.0002,14.22902]
[1779669765046,33.07,77066.43,1.12,-0.23731,0.0002,14.22902]
[1779669765132,33.07,77066.43,1.12,-0.23731,0.0002,14.22902]
[1779669765167,33.07,77061.07,1.12,-0.2384,0.0002,14.26377]
[1779669766170,33.07,77072.21,1.12,-0.23613,0.0002,14.19121]
[1779669766405,33.07,77072.21,1.12,-0.23613,0.0002,14.19121]
[1779669772176,33.07,77072.26,1.12,-0.23612,0.0002,14.19067]
[1779669772242,33.07,77068.45,1.12,-0.23688,0.0002,14.21535]
[1779669778254,33.07,77070.12,1.12,-0.23654,0.0002,14.20436]
[1779669782288,33.07,77076.67,1.12,-0.23521,0.0002,14.16151]
[1779669787322,33.06,77079.82,1.12,-0.23456,0.0002,14.14046]
[1779669792357,33.06,77080.41,1.12,-0.23443,0.0002,14.13596]
[1779669799204,33.06,77078.83,1.12,-0.23473,0.0002,14.14573]
[1779669804441,33.05,77074.84,1.12,-0.2355,0.0002,14.17062]
[1779669809838,33.05,77075.27,1.12,-0.2354,0.0002,14.1674]
[1779669815518,33.05,77076.13,1.12,-0.23515,0.0002,14.15563]
[1779669821131,33.05,77072.84,1.12,-0.23581,0.0002,14.17684]
[1779669826594,33.05,77074.81,1.12,-0.23541,0.0002,14.16379]
[1779669831630,33.05,77076.37,1.12,-0.23509,0.0002,14.15347]
[1779669836665,33.05,77083.04,1.12,-0.23374,0.0002,14.10972]
[1779669842321,33.04,77083.19,1.12,-0.2337,0.0002,14.10837]
[1779669844163,33.04,77082.85,1.12,-0.23376,0.0002,14.11041]
[1779669844192,33.04,77082.85,1.12,-0.23376,0.0002,14.11041]
[1779669844206,33.04,77072.28,1.12,-0.23589,0.0002,14.17942]
[1779669844430,33.04,77072.28,1.12,-0.23589,0.0002,14.17942]
[1779669845734,33.04,77064.76,1.12,-0.23741,0.0002,14.22828]
[1779669846533,33.04,77064.76,1.12,-0.23741,0.0002,14.22828]
[1779669846821,33.04,77063.88,1.12,-0.23759,0.0002,14.23389]
[1779669852674,33.04,77060.22,1.12,-0.23832,0.0002,14.25716]
[1779669852737,33.04,77060.22,1.12,-0.23832,0.0002,14.25716]
[1779669852809,33.04,77058.2,1.12,-0.23873,0.0002,14.27016]
[1779669854729,33.04,77058.2,1.12,-0.23872,0.0002,14.27006]
[1779669858652,33.04,77056.35,1.12,-0.23909,0.0002,14.28163]
[1779669858831,33.04,77055.18,1.12,-0.23932,0.0002,14.2891]
[1779669863945,33.03,77051.09,1.12,-0.24015,0.0002,14.31512]
[1779669869215,33.03,77050.46,1.12,-0.24026,0.0002,14.3187]
[1779669869293,33.03,77050.46,1.12,-0.24026,0.0002,14.3187]
[1779669869329,33.03,77050.46,1.12,-0.24026,0.0002,14.3187]
[1779669869306,33.03,77050.23,1.12,-0.2403,0.0002,14.32]
[1779669870497,33.03,77052.15,1.12,-0.2399,0.0002,14.30743]
[1779669870511,33.03,77052.15,1.12,-0.2399,0.0002,14.30743]
[1779669870604,33.03,77052.15,1.12,-0.2399,0.0002,14.30743]
[1779669870912,33.03,77052.15,1.12,-0.2399,0.0002,14.30743]
[1779669875993,33.03,77047.18,1.12,-0.24085,0.0002,14.33336]
[1779669881023,33.03,77045.9,1.12,-0.2411,0.00021,14.34117]
[1779669886058,33.02,77045.36,1.12,-0.2412,0.00021,14.34424]
[1779669891095,33.02,77044.99,1.12,-0.24126,0.00021,14.34616]
[1779669896128,33.02,77040.19,1.12,-0.24223,0.00021,14.37659]
[1779669901163,33.02,77040.02,1.12,-0.24225,0.00021,14.37717]
[1779669906199,33.01,77039.48,1.12,-0.24234,0.00021,14.38015]
[1779669907207,33.01,77029.78,1.12,-0.24434,0.00021,14.44229]
[1779669909521,33.01,77029.44,1.12,-0.24441,0.00021,14.44434]
[1779669910228,33.01,77029.44,1.12,-0.24441,0.00021,14.44427]
[1779669911357,33.01,77020.06,1.12,-0.24635,0.00021,14.50399]
[1779669913224,33.01,77020.06,1.12,-0.24634,0.00021,14.50385]
[1779669913435,33.01,77020.36,1.12,-0.24627,0.00021,14.5018]
[1779669913554,33.01,77020.36,1.12,-0.24627,0.00021,14.5018]
[1779669913661,33.01,77020.36,1.12,-0.24627,0.00021,14.5018]
[1779669913677,33.01,77020.36,1.12,-0.24627,0.00021,14.5018]
[1779669913907,33.01,77020.36,1.12,-0.24627,0.00021,14.5018]
[1779669913940,33.01,77020.36,1.12,-0.24627,0.00021,14.5018]
[1779669913948,33.01,77020.36,1.12,-0.24627,0.00021,14.5018]
[1779669914255,33.01,77020.73,1.12,-0.24619,0.00021,14.49931]
[1779669915185,33.01,77020.73,1.12,-0.24619,0.00021,14.49931]
[1779669915188,33.01,77020.73,1.12,-0.24619,0.00021,14.49931]
[1779669915209,33.01,77020.73,1.12,-0.24619,0.00021,14.49931]
[1779669915248,33.01,77020.73,1.12,-0.24619,0.00021,14.49931]
[1779669915267,33.01,77020.73,1.12,-0.24619,0.00021,14.49931]
[1779669915374,33.01,77020.73,1.12,-0.24619,0.00021,14.49931]
[1779669915411,33.01,77020.73,1.12,-0.24619,0.00021,14.49931]
[1779669915437,33.01,77020.73,1.12,-0.24619,0.00021,14.49931]
[1779669915396,33.01,77024.95,1.12,-0.24531,0.00021,14.4723]
[1779669916268,33.01,77024.95,1.12,-0.24531,0.00021,14.47219]
[1779669918394,33.01,77024.23,1.12,-0.24546,0.00021,14.47666]
[1779669919290,33.01,77027.6,1.12,-0.24475,0.00021,14.45494]
[1779669921720,33.01,77027.91,1.12,-0.24468,0.00021,14.45275]
[1779669922314,33.01,77028.24,1.12,-0.24461,0.00021,14.45053]
[1779669927347,33.0,77025.58,1.12,-0.24515,0.00021,14.46708]
[1779669932382,33.0,77024.55,1.12,-0.24528,0.00021,14.46733]
[1779669937417,33.0,77024.23,1.12,-0.24532,0.00021,14.46864]
[1779669943459,32.99,77024.91,1.12,-0.24516,0.00021,14.46344]
[1779669948494,32.99,77021.9,1.12,-0.24576,0.00021,14.48194]
[1779669952083,32.99,77013.11,1.12,-0.24757,0.00021,14.53736]
[1779669953295,32.99,77013.11,1.12,-0.24757,0.00021,14.53736]
[1779669953374,32.99,77013.32,1.12,-0.24752,0.00021,14.53583]
[1779669958564,32.98,77014.92,1.12,-0.24717,0.00021,14.52505]
[1779669960419,32.98,77014.92,1.12,-0.24717,0.00021,14.52505]
[1779669960438,32.98,77014.92,1.12,-0.24717,0.00021,14.52505]
[1779669960478,32.98,77022.75,1.12,-0.24553,0.00021,14.47496]
[1779669961494,32.98,77022.75,1.12,-0.24553,0.00021,14.47496]
[1779669961501,32.98,77022.75,1.12,-0.24553,0.00021,14.47496]
[1779669961513,32.98,77023.78,1.12,-0.24532,0.00021,14.46832]
[1779669967055,32.98,77024.15,1.12,-0.24524,0.00021,14.46579]
[1779669972780,32.98,77023.68,1.12,-0.24532,0.00021,14.46842]
[1779669974676,32.98,77017.35,1.12,-0.24663,0.00021,14.50848]
[1779669978566,32.98,77020.75,1.12,-0.24591,0.00021,14.48659]
[1779669978622,32.98,77020.75,1.12,-0.24591,0.00021,14.48659]
[1779669978663,32.98,77020.75,1.12,-0.24591,0.00021,14.48659]
[1779669978762,32.98,77021.81,1.12,-0.24569,0.00021,14.47977]
[1779669982154,32.97,77026.33,1.12,-0.24475,0.00021,14.45068]
[1779669984030,32.97,77026.91,1.12,-0.24462,0.00021,14.44676]
[1779669984065,32.97,77026.78,1.12,-0.24464,0.00021,14.44748]
[1779669985460,32.97,77039.96,1.12,-0.24192,0.00021,14.36263]
[1779669990483,32.97,77042.58,1.12,-0.24138,0.00021,14.34573]
[1779669990596,32.97,77041.89,1.12,-0.24152,0.00021,14.35019]
[1779669990727,32.97,77041.89,1.12,-0.24152,0.00021,14.35019]
[1779669990767,32.97,77041.89,1.12,-0.24152,0.00021,14.35019]
[1779669991145,32.97,77041.89,1.12,-0.24152,0.00021,14.35019]
[1779669991167,32.97,77041.89,1.12,-0.24152,0.00021,14.35019]
[1779669991243,32.97,77041.32,1.12,-0.24158,0.00021,14.34822]
[1779669992284,32.97,77041.32,1.12,-0.24158,0.00021,14.34822]
[1779669992299,32.97,77042.32,1.12,-0.24137,0.00021,14.34167]
[1779669997838,32.97,77040.7,1.12,-0.24169,0.00021,14.35169]
[1779669999567,32.97,77040.7,1.12,-0.24169,0.00021,14.35169]
[1779669999726,32.97,77039.41,1.12,-0.24195,0.00021,14.35993]
[1779670000512,32.97,77039.41,1.12,-0.24195,0.00021,14.35993]
[1779670000545,32.97,77039.37,1.12,-0.24196,0.00021,14.36003]
[1779670005304,32.97,77040.41,1.12,-0.24174,0.00021,14.35315]
[1779670005502,32.97,77039.0,1.12,-0.24202,0.00021,14.3621]
[1779670010563,32.96,77036.28,1.12,-0.24257,0.00021,14.37918]
[1779670015965,32.96,77036.99,1.12,-0.24241,0.00021,14.37421]
[1779670021325,32.96,77040.24,1.12,-0.24173,0.00021,14.3528]
[1779670027041,32.96,77042.11,1.12,-0.24133,0.00021,14.34038]
[1779670032075,32.96,77038.04,1.12,-0.24216,0.00021,14.36617]
[1779670037111,32.95,77036.81,1.12,-0.24239,0.00021,14.37358]
[1779670042130,32.95,77035.02,1.12,-0.24275,0.00021,14.38459]
[1779670045272,32.95,77025.15,1.12,-0.24478,0.00021,14.44764]
[1779670045726,32.95,77025.15,1.12,-0.24478,0.00021,14.44764]
[1779670046174,32.95,77025.15,1.12,-0.24478,0.00021,14.44754]
[1779670049829,32.95,77020.71,1.12,-0.2457,0.00021,14.47603]
[1779670050202,32.95,77020.11,1.12,-0.24583,0.00021,14.47988]
[1779670050656,32.95,77020.11,1.12,-0.24583,0.00021,14.47988]
[1779670050678,32.95,77020.11,1.12,-0.24583,0.00021,14.47988]
[1779670051888,32.95,77018.58,1.12,-0.24609,0.00021,14.48403]
[1779670052218,32.95,77018.58,1.12,-0.24609,0.00021,14.48403]
[1779670057251,32.95,77016.92,1.12,-0.24644,0.00021,14.49467]
[1779670060443,32.95,77016.63,1.12,-0.2465,0.00021,14.49653]
[1779670060455,32.95,77016.63,1.12,-0.2465,0.00021,14.49653]
[1779670062123,32.95,77017.74,1.12,-0.24627,0.00021,14.48946]
[1779670063434,32.95,77018.12,1.12,-0.24619,0.00021,14.48703]
[1779670069338,32.95,77021.75,1.12,-0.24543,0.00021,14.46385]
[1779670075378,32.95,77024.34,1.12,-0.2449,0.00021,14.44733]
[1779670079026,32.95,77022.52,1.12,-0.24527,0.00021,14.45893]
[1779670079043,32.95,77022.52,1.12,-0.24527,0.00021,14.45893]
[1779670079528,32.95,77022.52,1.12,-0.24527,0.00021,14.45893]
[1779670079624,32.95,77022.52,1.12,-0.24527,0.00021,14.45893]
[1779670079573,32.95,77031.9,1.12,-0.24333,0.00021,14.39879]
[1779670079663,32.95,77031.9,1.12,-0.24333,0.00021,14.39879]
[1779670081420,32.95,77039.42,1.12,-0.24177,0.00021,14.3502]
[1779670086456,32.95,77037.08,1.12,-0.24224,0.00021,14.36472]
[1779670090514,32.95,77035.33,1.12,-0.24259,0.00021,14.37567]
[1779670090552,32.95,77035.33,1.12,-0.24259,0.00021,14.37567]
[1779670090888,32.95,77033.51,1.12,-0.24296,0.00021,14.38727]
[1779670091489,32.94,77033.51,1.12,-0.24296,0.00021,14.38716]
[1779670096530,32.94,77032.73,1.12,-0.2431,0.00021,14.39163]
[1779670099415,32.94,77034.67,1.12,-0.24269,0.00021,14.37894]
[1779670099445,32.94,77034.67,1.12,-0.24269,0.00021,14.37894]
[1779670099546,32.94,77034.89,1.12,-0.24264,0.00021,14.37744]
[1779670100473,32.94,77034.89,1.12,-0.24264,0.00021,14.37744]
[1779670100508,32.94,77034.89,1.12,-0.24264,0.00021,14.37744]
[1779670100512,32.94,77034.89,1.12,-0.24264,0.00021,14.37744]
[1779670105589,32.94,77035.7,1.12,-0.24246,0.00021,14.37182]
[1779670108637,32.94,77035.49,1.12,-0.2425,0.00021,14.37303]
[1779670108674,32.94,77035.49,1.12,-0.2425,0.00021,14.37303]
[1779670109412,32.94,77035.01,1.12,-0.2426,0.00021,14.37606]
[1779670109417,32.94,77035.01,1.12,-0.2426,0.00021,14.37606]
[1779670109616,32.94,77042.9,1.12,-0.24097,0.00021,14.32508]
[1779670111630,32.94,77050.08,1.12,-0.23944,0.00021,14.27274]
[1779670116666,32.94,77050.93,1.12,-0.23926,0.0002,14.26706]
[1779670118680,32.94,77040.86,1.12,-0.24132,0.00021,14.33222]
[1779670123715,32.93,77038.52,1.12,-0.24179,0.00021,14.34681]
[1779670129504,32.93,77038.38,1.12,-0.24182,0.00021,14.34761]
[1779670132114,32.93,77046.03,1.12,-0.24022,0.00021,14.29744]
[1779670135738,32.93,77050.58,1.12,-0.23928,0.00021,14.2678]
[1779670135768,32.93,77050.58,1.12,-0.23928,0.00021,14.2678]
[1779670135802,32.93,77050.58,1.12,-0.23928,0.00021,14.2678]
[1779670136189,32.93,77058.99,1.12,-0.23756,0.0002,14.21303]
[1779670140515,32.93,77063.85,1.12,-0.23656,0.0002,14.18102]
[1779670140527,32.93,77063.85,1.12,-0.23656,0.0002,14.18102]
[1779670142219,32.93,77065.43,1.12,-0.23623,0.0002,14.17053]
[1779670142317,32.93,77066.66,1.12,-0.23598,0.0002,14.1624]
[1779670146117,32.92,77075.55,1.12,-0.23416,0.0002,14.10376]
[1779670149899,32.92,77082.12,1.12,-0.23283,0.0002,14.06041]
[1779670154901,32.92,77082.75,1.12,-0.23271,0.0002,14.05632]
[1779670161455,32.93,77087.33,1.12,-0.23179,0.0002,14.0263]
[1779670161710,32.93,77087.33,1.12,-0.23179,0.0002,14.0263]
[1779670161732,32.93,77087.33,1.12,-0.23179,0.0002,14.0263]
[1779670161550,32.93,77088.57,1.12,-0.23154,0.0002,14.0182]
[1779670163351,32.93,77092.08,1.12,-0.23084,0.0002,13.99503]
[1779670163495,32.93,77092.08,1.12,-0.23084,0.0002,13.99503]
[1779670163549,32.93,77092.08,1.12,-0.23084,0.0002,13.99503]
[1779670163704,32.93,77092.08,1.12,-0.23084,0.0002,13.99503]
[1779670163684,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670163907,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670163938,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670164162,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670164196,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670164371,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670164394,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670164398,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670164609,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670164638,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670164666,32.93,77099.51,1.12,-0.22935,0.0002,13.94583]
[1779670164704,32.93,77110.4,1.12,-0.22717,0.0002,13.87324]
[1779670164858,32.93,77110.4,1.12,-0.22717,0.0002,13.87324]
[1779670164863,32.93,77110.4,1.12,-0.22717,0.0002,13.87324]
[1779670164896,32.93,77110.4,1.12,-0.22717,0.0002,13.87324]
[1779670165039,32.93,77110.4,1.12,-0.22717,0.0002,13.87324]
[1779670165067,32.93,77110.4,1.12,-0.22717,0.0002,13.87324]
[1779670165287,32.93,77110.67,1.12,-0.22712,0.0002,13.87144]
[1779670168445,32.93,77110.87,1.12,-0.22708,0.0002,13.87009]
[1779670168461,32.93,77110.87,1.12,-0.22708,0.0002,13.87009]
[1779670168572,32.93,77110.87,1.12,-0.22708,0.0002,13.87009]
[1779670168610,32.93,77110.87,1.12,-0.22708,0.0002,13.87009]
[1779670168655,32.93,77110.87,1.12,-0.22708,0.0002,13.87009]
[1779670168670,32.93,77110.87,1.12,-0.22708,0.0002,13.87009]
[1779670168718,32.93,77110.87,1.12,-0.22708,0.0002,13.87009]
[1779670168673,32.93,77116.28,1.12,-0.226,0.0002,13.8339]
[1779670168760,32.93,77116.28,1.12,-0.226,0.0002,13.8339]
[1779670168787,32.93,77116.28,1.12,-0.226,0.0002,13.8339]
[1779670168865,32.93,77116.28,1.12,-0.226,0.0002,13.8339]
[1779670168875,32.93,77116.28,1.12,-0.226,0.0002,13.8339]
[1779670168894,32.93,77116.28,1.12,-0.226,0.0002,13.8339]
[1779670168970,32.93,77116.28,1.12,-0.226,0.0002,13.8339]
[1779670168996,32.93,77116.28,1.12,-0.226,0.0002,13.8339]
[1779670169602,32.93,77119.68,1.12,-0.22533,0.0002,13.81116]
[1779670172840,32.93,77124.23,1.12,-0.22438,0.0002,13.77511]
[1779670173225,32.93,77124.23,1.12,-0.22438,0.0002,13.77511]
[1779670173275,32.93,77124.23,1.12,-0.22438,0.0002,13.77511]
[1779670173758,32.93,77124.23,1.12,-0.22438,0.0002,13.77511]
[1779670173704,32.93,77139.12,1.12,-0.22145,0.0002,13.67499]
[1779670173783,32.93,77139.12,1.12,-0.22145,0.0002,13.67499]
[1779670175097,32.93,77139.12,1.12,-0.22145,0.0002,13.67499]
[1779670175107,32.93,77139.12,1.12,-0.22145,0.0002,13.67499]
[1779670175156,32.93,77140.07,1.12,-0.22126,0.0002,13.66869]
[1779670180315,32.93,77141.3,1.12,-0.22103,0.0002,13.66073]
[1779670180919,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670180993,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670181409,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670181456,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670181581,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670181633,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670181639,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670181673,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670181712,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670181757,32.93,77146.03,1.12,-0.22011,0.0002,13.62884]
[1779670181678,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670181846,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670181891,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182052,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182090,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182271,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182313,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182472,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182502,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182676,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182704,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182724,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182737,32.93,77158.78,1.12,-0.21763,0.00019,13.54244]
[1779670182504,32.93,77166.16,1.12,-0.2162,0.00019,13.49221]
[1779670183542,32.93,77167.84,1.12,-0.21588,0.00019,13.481]
[1779670186668,32.93,77195.22,1.12,-0.21063,0.00019,13.29377]
[1779670187681,32.93,77186.66,1.12,-0.21227,0.00019,13.35267]
[1779670188216,32.93,77186.66,1.12,-0.21227,0.00019,13.35279]
[1779670189635,32.93,77186.66,1.12,-0.21227,0.00019,13.35279]
[1779670189650,32.93,77186.66,1.12,-0.21227,0.00019,13.35279]
[1779670189739,32.93,77186.66,1.12,-0.21227,0.00019,13.35279]
[1779670189761,32.93,77186.66,1.12,-0.21227,0.00019,13.35279]
[1779670189736,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670189802,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670189822,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670189949,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670189972,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670189991,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190029,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190054,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190090,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190096,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190123,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190495,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190516,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190761,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190775,32.93,77174.79,1.12,-0.21456,0.00019,13.43426]
[1779670190779,32.93,77172.24,1.12,-0.21505,0.00019,13.45174]
[1779670193733,32.93,77165.21,1.12,-0.21641,0.00019,13.49993]
[1779670195257,32.93,77145.59,1.12,-0.22023,0.0002,13.63322]
[1779670200534,32.93,77144.73,1.12,-0.2204,0.0002,13.63894]
[1779670200559,32.93,77144.73,1.12,-0.2204,0.0002,13.63894]
[1779670201783,32.93,77145.02,1.12,-0.22034,0.0002,13.63696]
[1779670202617,32.93,77142.94,1.12,-0.22075,0.0002,13.65095]
[1779670206334,32.93,77150.08,1.12,-0.21935,0.0002,13.60258]
[1779670210451,32.93,77145.95,1.12,-0.22016,0.0002,13.63053]
[1779670210480,32.93,77145.95,1.12,-0.22016,0.0002,13.63053]
[1779670212671,32.93,77139.91,1.12,-0.22134,0.0002,13.67126]
[1779670212698,32.93,77139.91,1.12,-0.22134,0.0002,13.67126]
[1779670214155,32.93,77134.1,1.12,-0.22247,0.0002,13.71025]
[1779670214391,32.93,77128.02,1.12,-0.22367,0.0002,13.75104]
[1779670218339,32.93,77129.09,1.12,-0.22344,0.0002,13.74336]
[1779670218412,32.93,77129.09,1.12,-0.22344,0.0002,13.74336]
[1779670218595,32.93,77125.76,1.12,-0.2241,0.0002,13.76557]
[1779670219981,32.93,77125.76,1.12,-0.22409,0.0002,13.76541]
[1779670220027,32.93,77125.76,1.12,-0.22409,0.0002,13.76541]
[1779670220580,32.93,77125.76,1.12,-0.22409,0.0002,13.76541]
[1779670220627,32.93,77125.76,1.12,-0.22409,0.0002,13.76541]
[1779670220727,32.93,77104.55,1.12,-0.2283,0.0002,13.90714]
[1779670222463,32.93,77104.55,1.12,-0.2283,0.0002,13.90715]
[1779670222766,32.93,77103.12,1.12,-0.22858,0.0002,13.91648]
[1779670225063,32.93,77104.3,1.12,-0.22834,0.0002,13.90853]
[1779670225069,32.93,77104.3,1.12,-0.22834,0.0002,13.90853]
[1779670225139,32.93,77104.3,1.12,-0.22834,0.0002,13.90853]
[1779670225377,32.93,77104.3,1.12,-0.22834,0.0002,13.90853]
[1779670225407,32.93,77104.3,1.12,-0.22834,0.0002,13.90853]
[1779670225481,32.93,77104.3,1.12,-0.22834,0.0002,13.90853]
[1779670225498,32.93,77104.3,1.12,-0.22834,0.0002,13.90853]
[1779670225582,32.93,77109.04,1.12,-0.22739,0.0002,13.87686]
[1779670228576,32.93,77111.27,1.12,-0.22695,0.0002,13.86184]
[1779670228677,32.93,77113.47,1.12,-0.22651,0.0002,13.84709]
[1779670230710,32.93,77113.47,1.12,-0.22651,0.0002,13.84709]
[1779670230733,32.93,77113.47,1.12,-0.22651,0.0002,13.84709]
[1779670232684,32.93,77113.16,1.12,-0.22651,0.0002,13.8434]
[1779670232720,32.93,77109.42,1.12,-0.22725,0.0002,13.86833]
[1779670238565,32.92,77106.57,1.12,-0.22781,0.0002,13.88712]
[1779670243597,32.92,77101.91,1.12,-0.22873,0.0002,13.91775]
[1779670248633,32.92,77104.04,1.12,-0.2283,0.0002,13.90323]
[1779670253670,32.92,77103.13,1.12,-0.22847,0.0002,13.90901]
[1779670258702,32.92,77103.25,1.12,-0.22844,0.0002,13.90778]
[1779670263736,32.92,77102.06,1.12,-0.22866,0.0002,13.91532]
[1779670264744,32.92,77091.64,1.12,-0.23075,0.0002,13.98434]
[1779670267765,32.91,77100.26,1.12,-0.22901,0.0002,13.92672]
[1779670270514,32.91,77103.21,1.12,-0.22841,0.0002,13.90692]
[1779670270534,32.91,77103.21,1.12,-0.22841,0.0002,13.90692]
[1779670271390,32.91,77104.64,1.12,-0.22812,0.0002,13.89733]
[1779670271590,32.91,77104.64,1.12,-0.22812,0.0002,13.89733]
[1779670271794,32.91,77104.9,1.12,-0.22807,0.0002,13.89553]
[1779670273723,32.91,77107.18,1.12,-0.22761,0.0002,13.88019]
[1779670278130,32.91,77109.0,1.12,-0.22723,0.0002,13.86754]
[1779670278844,32.91,77107.23,1.12,-0.22758,0.0002,13.87926]
[1779670283877,32.91,77101.13,1.12,-0.22878,0.0002,13.9193]
[1779670288913,32.9,77100.93,1.12,-0.2288,0.0002,13.91994]
[1779670293101,32.9,77096.77,1.12,-0.22957,0.0002,13.94144]
[1779670293127,32.9,77096.77,1.12,-0.22957,0.0002,13.94144]
[1779670297673,32.9,77090.18,1.12,-0.23087,0.0002,13.98459]
[1779670300413,32.9,77090.8,1.12,-0.23073,0.0002,13.98003]
[1779670300445,32.9,77090.8,1.12,-0.23073,0.0002,13.98003]
[1779670301451,32.9,77091.13,1.12,-0.23066,0.0002,13.97769]
[1779670301520,32.9,77091.13,1.12,-0.23066,0.0002,13.97769]
[1779670302151,32.9,77091.72,1.12,-0.23054,0.0002,13.97363]
[1779670302227,32.9,77091.72,1.12,-0.23054,0.0002,13.97363]
[1779670302488,32.9,77091.72,1.12,-0.23054,0.0002,13.97363]
[1779670302551,32.9,77079.05,1.12,-0.23309,0.0002,14.05726]
[1779670303328,32.9,77070.84,1.12,-0.23476,0.0002,14.11136]
[1779670305819,32.9,77068.32,1.12,-0.23527,0.0002,14.12778]
[1779670305873,32.9,77068.32,1.12,-0.23527,0.0002,14.12778]
[1779670305895,32.9,77068.32,1.12,-0.23527,0.0002,14.12778]
[1779670306099,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306130,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306289,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306307,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306352,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306365,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306478,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306513,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306565,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306709,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306727,32.89,77069.69,1.12,-0.23499,0.0002,14.11867]
[1779670306913,32.89,77065.62,1.12,-0.23581,0.0002,14.14526]
[1779670312767,32.89,77069.79,1.12,-0.23495,0.0002,14.11737]
[1779670312915,32.89,77069.81,1.12,-0.23493,0.0002,14.11701]
[1779670318116,32.89,77074.41,1.12,-0.23398,0.0002,14.08623]
[1779670323160,32.89,77079.88,1.12,-0.23287,0.0002,14.04981]
[1779670326238,32.89,77088.61,1.12,-0.2311,0.0002,13.9919]
[1779670332492,32.88,77094.59,1.12,-0.22989,0.0002,13.95195]
[1779670332625,32.88,77094.59,1.12,-0.22989,0.0002,13.95195]
[1779670332772,32.88,77094.59,1.12,-0.22989,0.0002,13.95195]
[1779670332818,32.88,77094.59,1.12,-0.22989,0.0002,13.95195]
[1779670332864,32.88,77094.59,1.12,-0.22989,0.0002,13.95195]
[1779670332905,32.88,77094.59,1.12,-0.22989,0.0002,13.95195]
[1779670332852,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333009,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333056,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333122,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333220,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333240,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333444,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333479,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333647,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333691,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333877,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333900,32.88,77100.16,1.12,-0.22877,0.0002,13.91485]
[1779670333752,32.88,77111.99,1.12,-0.2264,0.0002,13.83581]
[1779670334081,32.88,77111.99,1.12,-0.2264,0.0002,13.83581]
[1779670334115,32.88,77111.99,1.12,-0.2264,0.0002,13.83581]
[1779670334289,32.88,77111.99,1.12,-0.2264,0.0002,13.83581]
[1779670334331,32.88,77111.99,1.12,-0.2264,0.0002,13.83581]
[1779670334485,32.88,77111.99,1.12,-0.2264,0.0002,13.83581]
[1779670334530,32.88,77111.99,1.12,-0.2264,0.0002,13.83581]
[1779670334721,32.88,77111.99,1.12,-0.2264,0.0002,13.83581]
[1779670334806,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335127,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335276,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335349,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335396,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335542,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335581,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335742,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335768,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335945,32.88,77118.49,1.12,-0.22511,0.0002,13.79215]
[1779670335843,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670335974,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336149,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336183,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336352,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336386,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336554,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336592,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336769,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336806,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336813,32.88,77119.96,1.12,-0.22482,0.0002,13.78229]
[1779670336936,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338188,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338193,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338293,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338332,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338356,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338377,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338389,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338545,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338569,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338600,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338923,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338944,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338953,32.88,77101.03,1.12,-0.22859,0.0002,13.90888]
[1779670338702,32.88,77099.85,1.12,-0.22882,0.0002,13.91653]
[1779670339070,32.88,77099.85,1.12,-0.22882,0.0002,13.91653]
[1779670339101,32.88,77099.85,1.12,-0.22882,0.0002,13.91653]
[1779670339154,32.88,77099.85,1.12,-0.22882,0.0002,13.91653]
[1779670339188,32.88,77099.85,1.12,-0.22882,0.0002,13.91653]
[1779670339432,32.88,77099.85,1.12,-0.22882,0.0002,13.91653]
[1779670339434,32.88,77099.85,1.12,-0.22882,0.0002,13.91653]
[1779670339702,32.88,77100.83,1.12,-0.22862,0.0002,13.90989]
[1779670343619,32.88,77091.1,1.12,-0.23056,0.0002,13.97426]
[1779670346317,32.88,77085.05,1.12,-0.23178,0.0002,14.01416]
[1779670351355,32.88,77087.62,1.12,-0.23119,0.0002,13.99099]
[1779670356395,32.88,77090.3,1.12,-0.23064,0.0002,13.97294]
[1779670359949,32.88,77095.57,1.12,-0.22957,0.0002,13.93781]
[1779670360020,32.88,77096.16,1.12,-0.22946,0.0002,13.93387]
[1779670360410,32.88,77096.16,1.12,-0.22946,0.0002,13.93387]
[1779670360423,32.88,77096.16,1.12,-0.22946,0.0002,13.93387]
[1779670360435,32.88,77096.16,1.12,-0.22946,0.0002,13.93387]
[1779670360737,32.88,77095.84,1.12,-0.22952,0.0002,13.93595]
[1779670367468,32.88,77100.47,1.12,-0.22859,0.0002,13.90514]
[1779670370486,32.88,77099.48,1.12,-0.22879,0.0002,13.91175]
[1779670370515,32.88,77099.48,1.12,-0.22879,0.0002,13.91175]
[1779670376378,32.88,77094.23,1.12,-0.22984,0.0002,13.94665]
[1779670376603,32.88,77097.44,1.12,-0.2292,0.0002,13.92527]
[1779670382572,32.87,77096.51,1.12,-0.22938,0.0002,13.93132]
[1779670386638,32.87,77098.25,1.12,-0.22903,0.0002,13.9197]
[1779670386834,32.87,77098.25,1.12,-0.22903,0.0002,13.9197]
[1779670386838,32.87,77098.22,1.12,-0.22903,0.0002,13.91987]
[1779670388650,32.87,77098.22,1.12,-0.22903,0.0002,13.91987]
[1779670388721,32.87,77098.22,1.12,-0.22903,0.0002,13.91987]
[1779670388819,32.87,77098.22,1.12,-0.22903,0.0002,13.91987]
[1779670390631,32.87,77110.73,1.12,-0.22653,0.0002,13.83634]
[1779670395671,32.87,77114.55,1.12,-0.22577,0.0002,13.81063]
[1779670396906,32.87,77114.55,1.12,-0.22577,0.0002,13.81063]
[1779670396947,32.87,77114.55,1.12,-0.22577,0.0002,13.81063]
[1779670396998,32.87,77108.42,1.12,-0.22699,0.0002,13.85161]
[1779670398954,32.87,77108.42,1.12,-0.22699,0.0002,13.85161]
[1779670400453,32.87,77108.11,1.12,-0.22704,0.0002,13.85352]
[1779670400474,32.87,77108.11,1.12,-0.22704,0.0002,13.85352]
[1779670401006,32.87,77108.11,1.12,-0.22704,0.0002,13.85352]
[1779670401012,32.87,77108.11,1.12,-0.22704,0.0002,13.85352]
[1779670401707,32.87,77106.08,1.12,-0.22744,0.0002,13.86684]
[1779670406743,32.87,77108.74,1.12,-0.22689,0.0002,13.84836]
[1779670408758,32.87,77107.36,1.12,-0.22716,0.0002,13.85747]
[1779670408811,32.87,77104.92,1.12,-0.22765,0.0002,13.87365]
[1779670414799,32.86,77104.02,1.12,-0.22774,0.0002,13.87301]
[1779670419836,32.86,77101.9,1.12,-0.22815,0.0002,13.88648]
[1779670422856,32.86,77108.25,1.12,-0.22686,0.0002,13.84365]
[1779670427890,32.86,77109.15,1.12,-0.22667,0.0002,13.83717]
[1779670430912,32.86,77099.68,1.12,-0.22855,0.0002,13.90005]
[1779670435947,32.85,77098.74,1.12,-0.22872,0.0002,13.90548]
[1779670439979,32.85,77090.51,1.12,-0.23036,0.0002,13.95975]
[1779670444109,32.85,77092.51,1.12,-0.22994,0.0002,13.94583]
[1779670445014,32.85,77093.11,1.12,-0.22981,0.0002,13.94169]
[1779670450046,32.84,77096.64,1.12,-0.22908,0.0002,13.91751]
[1779670455086,32.84,77096.7,1.12,-0.22905,0.0002,13.91649]
[1779670460118,32.84,77108.3,1.12,-0.22671,0.0002,13.83829]
[1779670466098,32.84,77107.99,1.12,-0.22676,0.0002,13.83994]
[1779670470189,32.83,77101.01,1.12,-0.22814,0.0002,13.88611]
[1779670475223,32.83,77099.38,1.12,-0.22839,0.0002,13.89067]
[1779670476230,32.83,77106.38,1.12,-0.22698,0.0002,13.84372]
[1779670481045,32.83,77105.0,1.12,-0.22725,0.0002,13.85257]
[1779670481071,32.83,77105.0,1.12,-0.22725,0.0002,13.85257]
[1779670481070,32.83,77100.87,1.12,-0.22807,0.0002,13.88007]
[1779670483092,32.83,77100.87,1.12,-0.22807,0.0002,13.88007]
[1779670488315,32.82,77101.32,1.12,-0.22796,0.0002,13.87612]
[1779670493353,32.82,77103.66,1.12,-0.22747,0.0002,13.85983]
[1779670498388,32.82,77102.4,1.12,-0.2277,0.0002,13.86765]
[1779670502753,32.82,77102.54,1.12,-0.22766,0.0002,13.86636]
[1779670502888,32.82,77102.54,1.12,-0.22766,0.0002,13.86636]
[1779670503804,32.82,77090.23,1.12,-0.23013,0.0002,13.94824]
[1779670506468,32.82,77089.41,1.12,-0.23029,0.0002,13.95364]
[1779670506749,32.81,77088.8,1.12,-0.23041,0.0002,13.95741]
[1779670512485,32.81,77085.74,1.12,-0.23101,0.0002,13.97735]
[1779670517523,32.81,77083.18,1.12,-0.23152,0.0002,13.99394]
[1779670522611,32.81,77085.28,1.12,-0.23109,0.0002,13.97969]
[1779670522650,32.81,77085.28,1.12,-0.23109,0.0002,13.97969]
[1779670524910,32.81,77077.22,1.12,-0.23271,0.0002,14.03278]
[1779670530323,32.81,77078.23,1.12,-0.23249,0.0002,14.02555]
[1779670530339,32.81,77078.23,1.12,-0.23249,0.0002,14.02555]
[1779670530367,32.81,77078.23,1.12,-0.23249,0.0002,14.02555]
[1779670531128,32.8,77078.89,1.12,-0.23229,0.0002,14.01521]
[1779670536447,32.8,77078.41,1.12,-0.23237,0.0002,14.0178]
[1779670536655,32.8,77078.41,1.12,-0.23237,0.0002,14.0178]
[1779670541691,32.8,77072.78,1.12,-0.2335,0.0002,14.05456]
[1779670546727,32.8,77072.71,1.12,-0.2335,0.0002,14.0547]
[1779670550436,32.8,77071.61,1.12,-0.23372,0.0002,14.06181]
[1779670550793,32.8,77071.61,1.12,-0.23372,0.0002,14.06181]
[1779670550856,32.8,77070.38,1.12,-0.23397,0.0002,14.06988]
[1779670553775,32.8,77076.49,1.12,-0.23272,0.0002,14.02929]
[1779670555949,32.8,77077.57,1.12,-0.2325,0.0002,14.02198]
[1779670556126,32.8,77077.57,1.12,-0.2325,0.0002,14.02198]
[1779670556144,32.79,77077.57,1.12,-0.23249,0.0002,14.0219]
[1779670556968,32.79,77077.57,1.12,-0.23249,0.0002,14.0219]
[1779670556969,32.79,77079.0,1.12,-0.2322,0.0002,14.01236]
[1779670561054,32.79,77080.51,1.12,-0.23189,0.0002,14.00223]
[1779670561118,32.79,77080.51,1.12,-0.23189,0.0002,14.00223]
[1779670561192,32.79,77081.85,1.12,-0.23162,0.0002,13.99324]
[1779670563128,32.79,77081.85,1.12,-0.23162,0.0002,13.99324]
[1779670572027,32.79,77086.65,1.12,-0.23064,0.0002,13.96094]
[1779670578071,32.79,77088.89,1.12,-0.23018,0.0002,13.94577]
[1779670583987,32.79,77083.91,1.12,-0.23117,0.0002,13.97844]
[1779670589022,32.79,77082.58,1.12,-0.23142,0.0002,13.98681]
[1779670595064,32.78,77086.47,1.12,-0.23057,0.0002,13.95484]
[1779670597613,32.78,77085.66,1.12,-0.23073,0.0002,13.96016]
[1779670597705,32.78,77085.66,1.12,-0.23073,0.0002,13.96016]
[1779670597746,32.78,77085.66,1.12,-0.23073,0.0002,13.96016]
[1779670597827,32.78,77085.66,1.12,-0.23073,0.0002,13.96016]
[1779670598024,32.78,77085.66,1.12,-0.23073,0.0002,13.96016]
[1779670598114,32.78,77093.78,1.12,-0.22909,0.0002,13.90601]
[1779670598500,32.78,77093.78,1.12,-0.22909,0.0002,13.90601]
[1779670602166,32.78,77098.86,1.12,-0.22807,0.0002,13.87201]
[1779670602217,32.78,77099.67,1.12,-0.2279,0.0002,13.86655]
[1779670608168,32.78,77100.96,1.12,-0.22764,0.0002,13.85774]
[1779670613189,32.78,77098.86,1.12,-0.22805,0.0002,13.87153]
[1779670618225,32.78,77100.77,1.12,-0.22766,0.0002,13.85847]
[1779670623265,32.78,77099.97,1.12,-0.22781,0.0002,13.86357]
[1779670632339,32.77,77100.56,1.12,-0.22765,0.0002,13.85803]
[1779670637374,32.77,77100.44,1.12,-0.22765,0.0002,13.85795]
[1779670643416,32.76,77100.68,1.12,-0.22757,0.0002,13.8553]
[1779670648451,32.76,77100.38,1.12,-0.2276,0.0002,13.85645]
[1779670653486,32.76,77097.41,1.12,-0.22811,0.0002,13.86969]
[1779670658524,32.75,77094.83,1.12,-0.22862,0.0002,13.88657]
[1779670662553,32.75,77088.55,1.12,-0.22988,0.0002,13.92832]
[1779670669253,32.75,77085.69,1.12,-0.23046,0.0002,13.94728]
[1779670669284,32.75,77085.69,1.12,-0.23046,0.0002,13.94728]
[1779670670513,32.75,77084.54,1.12,-0.23069,0.0002,13.9549]
[1779670670545,32.75,77084.54,1.12,-0.23069,0.0002,13.9549]
[1779670670614,32.75,77076.64,1.12,-0.23229,0.0002,14.0074]
[1779670672131,32.75,77076.64,1.12,-0.23229,0.0002,14.0074]
[1779670672143,32.75,77076.64,1.12,-0.23229,0.0002,14.0074]
[1779670675962,32.75,77067.68,1.12,-0.2341,0.0002,14.06636]
[1779670680480,32.75,77066.96,1.12,-0.23424,0.0002,14.07066]
[1779670680504,32.75,77066.96,1.12,-0.23424,0.0002,14.07066]
[1779670686032,32.75,77064.95,1.12,-0.23462,0.0002,14.08316]
[1779670691759,32.74,77066.41,1.12,-0.23431,0.0002,14.07304]
[1779670696801,32.74,77064.53,1.12,-0.23468,0.0002,14.08501]
[1779670701825,32.74,77063.48,1.12,-0.23488,0.0002,14.09145]
[1779670706861,32.74,77061.69,1.12,-0.23523,0.0002,14.10274]
[1779670711895,32.73,77061.92,1.12,-0.23511,0.0002,14.09501]
[1779670716930,32.73,77062.39,1.12,-0.23501,0.0002,14.09156]
[1779670721716,32.73,77056.46,1.12,-0.23622,0.00021,14.13052]
[1779670721752,32.73,77056.46,1.12,-0.23622,0.00021,14.13052]
[1779670723262,32.73,77057.4,1.12,-0.23602,0.00021,14.12427]
[1779670723299,32.73,77057.2,1.12,-0.23606,0.00021,14.12547]
[1779670728346,32.73,77057.29,1.12,-0.23604,0.00021,14.12474]
[1779670735060,32.73,77058.6,1.12,-0.23576,0.00021,14.11572]
[1779670740590,32.73,77058.0,1.12,-0.23588,0.00021,14.11947]
[1779670741362,32.73,77041.87,1.12,-0.23919,0.00021,14.22514]
[1779670741887,32.73,77041.87,1.12,-0.23919,0.00021,14.22514]
[1779670741911,32.73,77041.87,1.12,-0.23919,0.00021,14.22514]
[1779670742111,32.73,77041.87,1.12,-0.23919,0.00021,14.22514]
[1779670742154,32.73,77041.87,1.12,-0.23919,0.00021,14.22514]
[1779670742310,32.73,77041.87,1.12,-0.23919,0.00021,14.22514]
[1779670742362,32.73,77041.87,1.12,-0.23919,0.00021,14.22514]
[1779670742388,32.73,77030.84,1.12,-0.24148,0.00021,14.29702]
[1779670742512,32.73,77030.84,1.12,-0.24148,0.00021,14.29702]
[1779670742552,32.73,77030.84,1.12,-0.24148,0.00021,14.29702]
[1779670742711,32.73,77030.84,1.12,-0.24148,0.00021,14.29702]
[1779670742737,32.73,77030.84,1.12,-0.24148,0.00021,14.29702]
[1779670742745,32.73,77030.84,1.12,-0.24148,0.00021,14.29702]
[1779670743115,32.73,77030.84,1.12,-0.24148,0.00021,14.29702]
[1779670746535,32.73,77031.26,1.12,-0.24138,0.00021,14.29386]
[1779670746560,32.73,77031.26,1.12,-0.24138,0.00021,14.29386]
[1779670746679,32.73,77031.26,1.12,-0.24138,0.00021,14.29386]
[1779670746708,32.73,77031.26,1.12,-0.24138,0.00021,14.29386]
[1779670746827,32.73,77031.26,1.12,-0.24138,0.00021,14.29386]
[1779670746855,32.73,77031.26,1.12,-0.24138,0.00021,14.29386]
[1779670746953,32.73,77031.26,1.12,-0.24138,0.00021,14.29386]
[1779670746974,32.73,77031.26,1.12,-0.24138,0.00021,14.29386]
[1779670747145,32.72,77031.01,1.12,-0.24143,0.00021,14.29536]
[1779670748582,32.72,77032.34,1.12,-0.24115,0.00021,14.28659]
[1779670748616,32.72,77032.34,1.12,-0.24115,0.00021,14.28659]
[1779670748822,32.72,77032.34,1.12,-0.24115,0.00021,14.28659]
[1779670748853,32.72,77032.34,1.12,-0.24115,0.00021,14.28659]
[1779670749157,32.72,77033.12,1.12,-0.24098,0.00021,14.2814]
[1779670749956,32.72,77033.12,1.12,-0.24098,0.00021,14.2814]
[1779670749963,32.72,77033.12,1.12,-0.24098,0.00021,14.2814]
[1779670750165,32.72,77029.67,1.12,-0.24169,0.00021,14.3037]
[1779670755201,32.72,77034.12,1.12,-0.24075,0.00021,14.27405]
[1779670756069,32.72,77034.12,1.12,-0.24075,0.00021,14.27405]
[1779670756247,32.72,77034.12,1.12,-0.24075,0.00021,14.27405]
[1779670756403,32.72,77034.12,1.12,-0.24075,0.00021,14.27405]
[1779670756261,32.72,77047.67,1.12,-0.23794,0.00021,14.18536]
[1779670756427,32.72,77047.67,1.12,-0.23794,0.00021,14.18536]
[1779670756639,32.72,77047.67,1.12,-0.23794,0.00021,14.18536]
[1779670756716,32.72,77047.67,1.12,-0.23794,0.00021,14.18536]
[1779670756880,32.72,77047.67,1.12,-0.23794,0.00021,14.18536]
[1779670757214,32.72,77047.67,1.12,-0.23794,0.00021,14.18531]
[1779670760228,32.72,77052.41,1.12,-0.23696,0.00021,14.15415]
[1779670760233,32.72,77052.41,1.12,-0.23696,0.00021,14.15415]
[1779670760252,32.72,77052.41,1.12,-0.23696,0.00021,14.15415]
[1779670760320,32.72,77052.37,1.12,-0.23697,0.00021,14.15441]
[1779670766278,32.72,77053.47,1.12,-0.23672,0.00021,14.14661]
[1779670771314,32.71,77053.75,1.12,-0.23659,0.00021,14.13856]
[1779670776349,32.71,77054.59,1.12,-0.23641,0.00021,14.13257]
[1779670781386,32.71,77054.84,1.12,-0.23634,0.00021,14.13057]
[1779670786743,32.71,77059.47,1.12,-0.23539,0.00021,14.09988]
[1779670790528,32.71,77058.66,1.12,-0.23555,0.00021,14.10515]
[1779670790554,32.71,77058.66,1.12,-0.23555,0.00021,14.10515]
[1779670791002,32.71,77058.66,1.12,-0.23555,0.00021,14.10515]
[1779670791032,32.71,77058.28,1.12,-0.23563,0.00021,14.10762]
[1779670792540,32.71,77058.28,1.12,-0.23563,0.00021,14.10759]
[1779670792750,32.71,77058.28,1.12,-0.23563,0.00021,14.10759]
[1779670792770,32.71,77058.28,1.12,-0.23563,0.00021,14.10759]
[1779670792969,32.71,77058.28,1.12,-0.23563,0.00021,14.10759]
[1779670793444,32.71,77059.4,1.12,-0.2354,0.00021,14.10013]
[1779670795485,32.71,77065.55,1.12,-0.23413,0.0002,14.05925]
[1779670797167,32.71,77065.55,1.12,-0.23413,0.0002,14.05925]
[1779670797247,32.71,77065.72,1.12,-0.23409,0.0002,14.05794]
[1779670801685,32.7,77082.84,1.12,-0.23059,0.0002,13.94378]
[1779670803436,32.7,77082.84,1.12,-0.23059,0.0002,13.94378]
[1779670803092,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670803516,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670803595,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670803721,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670803753,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670803933,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670803976,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670804152,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670804192,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670804356,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670804395,32.7,77091.31,1.12,-0.22887,0.0002,13.88695]
[1779670804454,32.7,77102.25,1.12,-0.22666,0.0002,13.81322]
[1779670804571,32.7,77102.25,1.12,-0.22666,0.0002,13.81322]
[1779670804612,32.7,77102.25,1.12,-0.22666,0.0002,13.81322]
[1779670804623,32.7,77102.25,1.12,-0.22666,0.0002,13.81322]
[1779670804774,32.7,77102.25,1.12,-0.22666,0.0002,13.81322]
[1779670804792,32.7,77102.25,1.12,-0.22666,0.0002,13.81322]
[1779670804815,32.7,77102.25,1.12,-0.22666,0.0002,13.81322]
[1779670804858,32.7,77102.25,1.12,-0.22666,0.0002,13.81322]
[1779670804867,32.7,77102.25,1.12,-0.22666,0.0002,13.81322]
[1779670804895,32.7,77110.39,1.12,-0.22503,0.0002,13.75837]
[1779670806719,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670806721,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670806739,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670806864,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670806885,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670806895,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670806924,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807011,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807040,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807053,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807069,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807263,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807277,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807305,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807334,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807368,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807394,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807440,32.7,77110.39,1.12,-0.22503,0.0002,13.75829]
[1779670807465,32.7,77117.38,1.12,-0.22363,0.0002,13.71101]
[1779670808880,32.7,77117.75,1.12,-0.22356,0.0002,13.70851]
[1779670808981,32.7,77113.24,1.12,-0.22446,0.0002,13.73905]
[1779670810590,32.7,77105.66,1.12,-0.22598,0.0002,13.79028]
[1779670814730,32.7,77099.28,1.12,-0.22725,0.0002,13.83314]
[1779670817931,32.7,77100.68,1.12,-0.22697,0.0002,13.82379]
[1779670817947,32.7,77100.68,1.12,-0.22697,0.0002,13.82379]
[1779670819787,32.7,77095.44,1.12,-0.22803,0.0002,13.85902]
[1779670820452,32.7,77097.6,1.12,-0.22759,0.0002,13.8445]
[1779670825622,32.7,77098.29,1.12,-0.22745,0.0002,13.83976]
[1779670826056,32.7,77086.21,1.12,-0.22989,0.0002,13.92065]
[1779670827033,32.7,77073.45,1.12,-0.23248,0.0002,14.00569]
[1779670832944,32.7,77073.63,1.12,-0.23237,0.0002,13.99829]
[1779670834128,32.7,77071.67,1.12,-0.23277,0.0002,14.01117]
[1779670834263,32.7,77064.2,1.12,-0.23429,0.0002,14.06053]
[1779670835166,32.7,77047.29,1.12,-0.23776,0.00021,14.17194]
[1779670836195,32.7,77038.79,1.12,-0.23952,0.00021,14.22751]
[1779670838288,32.7,77036.82,1.12,-0.23992,0.00021,14.24022]
[1779670838490,32.7,77036.48,1.12,-0.23999,0.00021,14.24225]
[1779670839330,32.7,77036.48,1.12,-0.23999,0.00021,14.24225]
[1779670839362,32.7,77036.48,1.12,-0.23999,0.00021,14.24225]
[1779670839431,32.69,77038.9,1.12,-0.23948,0.00021,14.22625]
[1779670840392,32.69,77038.9,1.12,-0.23948,0.00021,14.22625]
[1779670840434,32.69,77038.9,1.12,-0.23948,0.00021,14.22625]
[1779670840683,32.69,77040.11,1.12,-0.23922,0.00021,14.21816]
[1779670840818,32.69,77040.11,1.12,-0.23922,0.00021,14.21799]
[1779670844846,32.69,77046.63,1.12,-0.23785,0.00021,14.17467]
[1779670846441,32.69,77046.63,1.12,-0.23785,0.00021,14.17467]
[1779670846453,32.69,77046.63,1.12,-0.23785,0.00021,14.17467]
[1779670846466,32.69,77048.87,1.12,-0.23739,0.00021,14.15985]
[1779670851765,32.69,77049.93,1.12,-0.23715,0.00021,14.1524]
[1779670858510,32.68,77056.34,1.12,-0.23581,0.00021,14.10953]
[1779670860540,32.68,77055.95,1.12,-0.23588,0.00021,14.11178]
[1779670860564,32.68,77055.95,1.12,-0.23588,0.00021,14.11178]
[1779670860796,32.68,77055.95,1.12,-0.23588,0.00021,14.11178]
[1779670860958,32.68,77055.95,1.12,-0.23588,0.00021,14.11166]
[1779670863216,32.68,77055.54,1.12,-0.23596,0.00021,14.11425]
[1779670863392,32.68,77055.54,1.12,-0.23596,0.00021,14.11425]
[1779670863424,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670863532,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670863598,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670863647,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670863800,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670863837,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670864009,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670864041,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670864213,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670864246,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670864488,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670864519,32.68,77040.96,1.12,-0.23897,0.00021,14.21004]
[1779670864526,32.68,77033.74,1.12,-0.24046,0.00021,14.2571]
[1779670864754,32.68,77033.74,1.12,-0.24046,0.00021,14.2571]
[1779670864788,32.68,77033.74,1.12,-0.24046,0.00021,14.2571]
[1779670864968,32.68,77033.74,1.12,-0.24046,0.00021,14.2571]
[1779670864995,32.68,77033.74,1.12,-0.24046,0.00021,14.2571]
[1779670865173,32.68,77033.74,1.12,-0.24046,0.00021,14.2571]
[1779670865201,32.68,77033.74,1.12,-0.24046,0.00021,14.2571]
[1779670865274,32.68,77033.22,1.12,-0.24056,0.00021,14.2603]
[1779670868247,32.68,77032.87,1.12,-0.24062,0.00021,14.26218]
[1779670868271,32.68,77032.87,1.12,-0.24062,0.00021,14.26218]
[1779670868457,32.68,77032.87,1.12,-0.24062,0.00021,14.26218]
[1779670868477,32.68,77032.87,1.12,-0.24062,0.00021,14.26218]
[1779670868307,32.68,77033.25,1.12,-0.24054,0.00021,14.25949]
[1779670868562,32.68,77033.25,1.12,-0.24054,0.00021,14.25949]
[1779670868591,32.68,77033.25,1.12,-0.24054,0.00021,14.25949]
[1779670868962,32.68,77033.25,1.12,-0.24054,0.00021,14.25949]
[1779670869063,32.68,77034.36,1.12,-0.2403,0.00021,14.25203]
[1779670870704,32.68,77034.36,1.12,-0.2403,0.00021,14.25183]
[1779670870725,32.68,77034.36,1.12,-0.2403,0.00021,14.25183]
[1779670871026,32.68,77034.36,1.12,-0.2403,0.00021,14.25183]
[1779670871127,32.67,77037.16,1.12,-0.23971,0.00021,14.23334]
[1779670877405,32.67,77038.36,1.12,-0.23943,0.00021,14.22441]
[1779670882891,32.67,77037.98,1.12,-0.23949,0.00021,14.22643]
[1779670887475,32.67,77031.05,1.12,-0.24092,0.00021,14.27123]
[1779670889551,32.66,77031.05,1.12,-0.24091,0.00021,14.27107]
[1779670889158,32.66,77021.0,1.12,-0.243,0.00021,14.33622]
[1779670890513,32.66,77018.65,1.12,-0.24348,0.00021,14.35123]
[1779670891011,32.66,77018.65,1.12,-0.24348,0.00021,14.35123]
[1779670891105,32.66,77018.65,1.12,-0.24348,0.00021,14.35123]
[1779670891162,32.66,77018.65,1.12,-0.24348,0.00021,14.35123]
[1779670891326,32.66,77018.65,1.12,-0.24348,0.00021,14.35123]
[1779670891369,32.66,77018.65,1.12,-0.24348,0.00021,14.35123]
[1779670891524,32.66,77018.65,1.12,-0.24348,0.00021,14.35123]
[1779670891498,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670891628,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670891762,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670891796,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670892009,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670892034,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670892264,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670892304,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670892468,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670892487,32.66,77006.91,1.12,-0.24589,0.00021,14.42119]
[1779670892434,32.66,77006.65,1.12,-0.24593,0.00021,14.42266]
[1779670892759,32.66,77006.65,1.12,-0.24593,0.00021,14.42266]
[1779670892781,32.66,77006.65,1.12,-0.24593,0.00021,14.42266]
[1779670892792,32.66,77006.65,1.12,-0.24593,0.00021,14.42266]
[1779670897166,32.66,77010.06,1.12,-0.2452,0.00021,14.40016]
[1779670897176,32.66,77010.06,1.12,-0.2452,0.00021,14.40016]
[1779670897269,32.66,77010.06,1.12,-0.2452,0.00021,14.40016]
[1779670897295,32.66,77010.06,1.12,-0.2452,0.00021,14.40016]
[1779670897396,32.66,77009.24,1.12,-0.24537,0.00021,14.40529]
[1779670899538,32.66,77009.24,1.12,-0.24536,0.00021,14.40507]
[1779670899557,32.65,77009.95,1.12,-0.24521,0.00021,14.40029]
[1779670904264,32.65,77003.2,1.12,-0.2466,0.00021,14.4428]
[1779670909301,32.64,77001.17,1.12,-0.24699,0.00021,14.45468]
[1779670911577,32.64,76995.15,1.12,-0.24824,0.00021,14.49282]
[1779670911896,32.64,76995.15,1.12,-0.24824,0.00021,14.49282]
[1779670912364,32.64,76994.67,1.12,-0.24835,0.00021,14.4959]
[1779670913256,32.64,76994.67,1.12,-0.24835,0.00021,14.4959]
[1779670913366,32.63,76941.9,1.12,-0.25961,0.00022,14.82695]
[1779670913812,32.63,76941.9,1.12,-0.25961,0.00022,14.82695]
[1779670913823,32.63,76941.9,1.12,-0.25961,0.00022,14.82695]
[1779670914154,32.63,76941.9,1.12,-0.25961,0.00022,14.82695]
[1779670914362,32.63,76941.9,1.12,-0.25961,0.00022,14.82695]
[1779670914462,32.62,76953.86,1.12,-0.25695,0.00022,14.75058]
[1779670915578,32.62,76953.86,1.12,-0.25695,0.00022,14.75058]
[1779670915606,32.62,76953.35,1.12,-0.25706,0.00022,14.75361]
[1779670916386,32.62,76954.08,1.12,-0.2569,0.00022,14.74899]
[1779670918269,32.62,76955.88,1.12,-0.25651,0.00022,14.73768]
[1779670918307,32.62,76955.88,1.12,-0.25651,0.00022,14.73768]
[1779670918400,32.62,76954.72,1.12,-0.25676,0.00022,14.74491]
[1779670919406,32.62,76939.34,1.12,-0.26009,0.00022,14.84063]
[1779670921422,32.62,76931.7,1.12,-0.26174,0.00022,14.88767]
[1779670921690,32.62,76931.7,1.12,-0.26174,0.00022,14.88767]
[1779670921732,32.62,76931.7,1.12,-0.26174,0.00022,14.88767]
[1779670922432,32.62,76937.8,1.12,-0.26041,0.00022,14.84988]
[1779670924443,32.62,76944.27,1.12,-0.259,0.00022,14.80949]
[1779670924705,32.62,76944.27,1.12,-0.259,0.00022,14.80949]
[1779670924736,32.62,76944.27,1.12,-0.259,0.00022,14.80949]
[1779670925451,32.62,76944.08,1.12,-0.25904,0.00022,14.81057]
[1779670926575,32.62,76944.08,1.12,-0.25904,0.00022,14.81057]
[1779670927260,32.62,76944.12,1.12,-0.25902,0.00022,14.81022]
[1779670927298,32.62,76944.12,1.12,-0.25902,0.00022,14.81022]
[1779670927465,32.62,76940.0,1.12,-0.25991,0.00022,14.8357]
[1779670928472,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670928773,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670928816,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670928831,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670928853,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670928876,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670928916,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670928935,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929084,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929111,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929126,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929139,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929168,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929200,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929336,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929352,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929357,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929381,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929504,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929526,32.61,76950.78,1.12,-0.25757,0.00022,14.7685]
[1779670929583,32.61,76952.74,1.12,-0.25715,0.00022,14.75619]
[1779670929693,32.61,76952.74,1.12,-0.25715,0.00022,14.75619]
[1779670929703,32.61,76952.74,1.12,-0.25715,0.00022,14.75619]
[1779670929886,32.61,76952.74,1.12,-0.25715,0.00022,14.75619]
[1779670929888,32.61,76952.74,1.12,-0.25715,0.00022,14.75619]
[1779670930604,32.61,76954.41,1.12,-0.25679,0.00022,14.74569]
[1779670934590,32.61,76962.19,1.12,-0.25511,0.00022,14.69672]
[1779670939608,32.61,76958.6,1.12,-0.25588,0.00022,14.71932]
[1779670944625,32.61,76958.71,1.12,-0.25585,0.00022,14.7185]
[1779670945619,32.61,76968.02,1.12,-0.25384,0.00021,14.65957]
[1779670949538,32.61,76972.07,1.12,-0.25296,0.00021,14.6337]
[1779670949567,32.61,76972.07,1.12,-0.25296,0.00021,14.6337]
[1779670951247,32.61,76973.48,1.12,-0.25266,0.00021,14.62465]
[1779670951280,32.61,76973.48,1.12,-0.25266,0.00021,14.62465]
[1779670951636,32.61,76977.79,1.12,-0.25168,0.00021,14.59156]
[1779670957401,32.61,76980.67,1.12,-0.25105,0.00021,14.573]
[1779670957402,32.61,76980.67,1.12,-0.25105,0.00021,14.573]
[1779670957409,32.61,76980.67,1.12,-0.25105,0.00021,14.573]
[1779670957469,32.61,76981.05,1.12,-0.25097,0.00021,14.57047]
[1779670958655,32.61,76981.05,1.12,-0.25097,0.00021,14.57047]
[1779670958742,32.61,76984.8,1.12,-0.25017,0.00021,14.5465]
[1779670959440,32.61,76984.8,1.12,-0.25017,0.00021,14.5465]
[1779670959633,32.61,76986.07,1.12,-0.2499,0.00021,14.53836]
[1779670961558,32.61,76990.39,1.12,-0.24898,0.00021,14.51071]
[1779670961560,32.61,76990.39,1.12,-0.24898,0.00021,14.51071]
[1779670961585,32.61,76990.39,1.12,-0.24898,0.00021,14.51071]
[1779670961595,32.61,76990.39,1.12,-0.24898,0.00021,14.51071]
[1779670961637,32.61,76990.39,1.12,-0.24898,0.00021,14.51071]
[1779670961624,32.61,76990.2,1.12,-0.24902,0.00021,14.51192]
[1779670963746,32.61,76977.99,1.12,-0.25162,0.00021,14.58981]
[1779670968538,32.6,76996.7,1.12,-0.24762,0.00021,14.46983]
[1779670973648,32.6,76996.97,1.12,-0.24756,0.00021,14.46789]
[1779670980660,32.6,77005.17,1.12,-0.2458,0.00021,14.41442]
[1779670981944,32.6,77010.06,1.12,-0.24477,0.00021,14.38266]
[1779670982191,32.6,77010.37,1.12,-0.2447,0.00021,14.38055]
[1779670988213,32.6,77004.64,1.12,-0.2459,0.00021,14.41718]
[1779670992336,32.6,77006.05,1.12,-0.24559,0.00021,14.40787]
[1779670992382,32.6,77006.05,1.12,-0.24559,0.00021,14.40787]
[1779670994315,32.6,77010.09,1.12,-0.24473,0.00021,14.38157]
[1779670994320,32.6,77010.09,1.12,-0.24473,0.00021,14.38157]
[1779670994345,32.59,77017.24,1.12,-0.24323,0.00021,14.33509]
[1779670995887,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996031,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996160,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996232,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996292,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996417,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996440,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996595,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996664,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996699,32.59,77017.63,1.12,-0.24315,0.00021,14.33254]
[1779670996634,32.59,77040.56,1.12,-0.23836,0.00021,14.18256]
[1779670996867,32.59,77040.56,1.12,-0.23836,0.00021,14.18256]
[1779670996913,32.59,77040.56,1.12,-0.23836,0.00021,14.18256]
[1779670997117,32.59,77040.56,1.12,-0.23836,0.00021,14.18256]
[1779670997133,32.59,77040.56,1.12,-0.23836,0.00021,14.18256]
[1779670997271,32.59,77040.56,1.12,-0.23836,0.00021,14.18256]
[1779670997329,32.59,77040.56,1.12,-0.23836,0.00021,14.18256]
[1779670997364,32.59,77040.56,1.12,-0.23836,0.00021,14.18256]
[1779670997536,32.59,77040.56,1.12,-0.23836,0.00021,14.18256]
[1779670997604,32.6,77042.75,1.12,-0.23791,0.00021,14.1683]
[1779671000244,32.6,77042.38,1.12,-0.23799,0.00021,14.1709]
[1779671000265,32.6,77042.38,1.12,-0.23799,0.00021,14.1709]
[1779671000621,32.6,77041.7,1.12,-0.23814,0.00021,14.17569]
[1779671000862,32.6,77041.7,1.12,-0.23814,0.00021,14.17569]
[1779671000888,32.6,77041.7,1.12,-0.23814,0.00021,14.17569]
[1779671001015,32.6,77041.7,1.12,-0.23814,0.00021,14.17569]
[1779671002599,32.6,77041.7,1.12,-0.23814,0.00021,14.17569]
[1779671002622,32.6,77041.56,1.12,-0.23818,0.00021,14.17691]
[1779671004602,32.6,77042.68,1.12,-0.23795,0.00021,14.16954]
[1779671004680,32.6,77043.03,1.12,-0.23789,0.00021,14.16756]
[1779671005307,32.6,77043.03,1.12,-0.23789,0.00021,14.16756]
[1779671005442,32.6,77043.03,1.12,-0.23789,0.00021,14.16756]
[1779671005448,32.6,77043.03,1.12,-0.23789,0.00021,14.16756]
[1779671005580,32.6,77043.03,1.12,-0.23789,0.00021,14.16756]
[1779671005654,32.6,77043.03,1.12,-0.23789,0.00021,14.16756]
[1779671005652,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671005736,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671005860,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671005889,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671006085,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671006124,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671006300,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671006335,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671006530,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671006575,32.6,77063.18,1.12,-0.23373,0.00021,14.03426]
[1779671006676,32.6,77068.35,1.12,-0.23267,0.0002,13.99987]
[1779671006793,32.6,77068.35,1.12,-0.23267,0.0002,13.99987]
[1779671006819,32.6,77068.35,1.12,-0.23267,0.0002,13.99987]
[1779671007019,32.6,77068.35,1.12,-0.23267,0.0002,13.99987]
[1779671007076,32.6,77068.35,1.12,-0.23267,0.0002,13.99987]
[1779671007210,32.6,77068.35,1.12,-0.23267,0.0002,13.99987]
[1779671007260,32.6,77068.35,1.12,-0.23267,0.0002,13.99987]
[1779671007268,32.6,77068.35,1.12,-0.23267,0.0002,13.99987]
[1779671007312,32.6,77065.69,1.12,-0.23322,0.0002,14.01758]
[1779671008187,32.6,77065.69,1.12,-0.23322,0.0002,14.01758]
[1779671008230,32.6,77065.69,1.12,-0.23322,0.0002,14.01758]
[1779671008477,32.6,77063.05,1.12,-0.23377,0.00021,14.03537]
[1779671009369,32.6,77063.05,1.12,-0.23377,0.00021,14.03537]
[1779671009394,32.6,77063.05,1.12,-0.23377,0.00021,14.03537]
[1779671009451,32.6,77063.05,1.12,-0.23377,0.00021,14.03537]
[1779671009484,32.6,77063.05,1.12,-0.23377,0.00021,14.03537]
[1779671009535,32.6,77063.05,1.12,-0.23377,0.00021,14.03537]
[1779671009570,32.6,77063.05,1.12,-0.23377,0.00021,14.03537]
[1779671009585,32.6,77061.75,1.12,-0.23404,0.00021,14.04409]
[1779671015121,32.6,77058.23,1.12,-0.23471,0.00021,14.06212]
[1779671016909,32.6,77056.27,1.12,-0.23512,0.00021,14.07516]
[1779671016980,32.6,77056.27,1.12,-0.23512,0.00021,14.07516]
[1779671017353,32.6,77053.27,1.12,-0.23574,0.00021,14.09508]
[1779671020426,32.6,77072.2,1.12,-0.23185,0.0002,13.96931]
[1779671024415,32.61,77076.77,1.12,-0.23093,0.0002,13.93918]
[1779671030535,32.61,77072.56,1.12,-0.23181,0.0002,13.96807]
[1779671035436,32.61,77071.65,1.12,-0.23201,0.0002,13.97456]
[1779671035625,32.61,77071.65,1.12,-0.23201,0.0002,13.97456]
[1779671035718,32.61,77028.22,1.12,-0.24098,0.00021,14.26141]
[1779671035947,32.61,77028.22,1.12,-0.24098,0.00021,14.26141]
[1779671035959,32.61,77028.22,1.12,-0.24098,0.00021,14.26141]
[1779671036017,32.61,77028.22,1.12,-0.24098,0.00021,14.26141]
[1779671036034,32.61,77028.22,1.12,-0.24098,0.00021,14.26141]
[1779671036088,32.61,77028.22,1.12,-0.24098,0.00021,14.26141]
[1779671036094,32.61,77028.22,1.12,-0.24098,0.00021,14.26141]
[1779671036280,32.61,77028.22,1.12,-0.24098,0.00021,14.26141]
[1779671037359,32.61,77028.22,1.12,-0.24098,0.00021,14.26141]
[1779671037402,32.61,77024.25,1.12,-0.24181,0.00021,14.2872]
[1779671039509,32.61,77028.21,1.12,-0.24098,0.00021,14.26127]
[1779671039695,32.61,77028.21,1.12,-0.24098,0.00021,14.26127]
[1779671039733,32.61,77034.79,1.12,-0.23961,0.00021,14.21815]
[1779671040426,32.61,77034.79,1.12,-0.23961,0.00021,14.21815]
[1779671040478,32.61,77034.79,1.12,-0.23961,0.00021,14.21815]
[1779671040594,32.61,77034.79,1.12,-0.23961,0.00021,14.21815]
[1779671040627,32.61,77034.79,1.12,-0.23961,0.00021,14.21815]
[1779671040695,32.61,77034.76,1.12,-0.23961,0.00021,14.21833]
[1779671045705,32.61,77031.81,1.12,-0.24022,0.00021,14.23754]
[1779671048725,32.61,77033.16,1.12,-0.23994,0.00021,14.22853]
[1779671049372,32.61,77034.13,1.12,-0.23973,0.00021,14.22195]
[1779671050382,32.61,77050.06,1.12,-0.23642,0.00021,14.11709]
[1779671055414,32.61,77049.42,1.12,-0.23655,0.00021,14.12108]
[1779671056058,32.61,77049.42,1.12,-0.23655,0.00021,14.12108]
[1779671061222,32.61,77044.0,1.12,-0.23766,0.00021,14.1566]
[1779671065097,32.6,77042.23,1.12,-0.23802,0.00021,14.16793]
[1779671065347,32.6,77042.23,1.12,-0.23802,0.00021,14.16793]
[1779671065391,32.6,77042.23,1.12,-0.23802,0.00021,14.16793]
[1779671065684,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671065856,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066004,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066030,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066079,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066120,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066170,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066258,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066323,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066399,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066546,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066728,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066769,32.6,77011.12,1.12,-0.24452,0.00021,14.37107]
[1779671066736,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671066860,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671066977,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671067026,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671067199,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671067244,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671067406,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671067437,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671067631,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671067652,32.6,77014.78,1.12,-0.24374,0.00021,14.34718]
[1779671067728,32.6,77017.36,1.12,-0.2432,0.00021,14.33048]
[1779671067896,32.6,77017.36,1.12,-0.2432,0.00021,14.33048]
[1779671067920,32.6,77017.36,1.12,-0.2432,0.00021,14.33048]
[1779671067946,32.6,77017.36,1.12,-0.2432,0.00021,14.33048]
[1779671067951,32.6,77017.36,1.12,-0.2432,0.00021,14.33048]
[1779671068505,32.6,77017.36,1.12,-0.24321,0.00021,14.33055]
[1779671069215,32.6,77017.36,1.12,-0.24321,0.00021,14.33055]
[1779671069277,32.6,77017.36,1.12,-0.24321,0.00021,14.33055]
[1779671069512,32.6,77017.22,1.12,-0.24323,0.00021,14.33142]
[1779671070407,32.6,77017.22,1.12,-0.24323,0.00021,14.33142]
[1779671070519,32.6,77017.17,1.12,-0.24324,0.00021,14.3317]
[1779671073542,32.6,77023.48,1.12,-0.24186,0.00021,14.28488]
[1779671077934,32.6,77020.66,1.12,-0.24245,0.00021,14.30317]
[1779671077944,32.6,77020.66,1.12,-0.24245,0.00021,14.30317]
[1779671078016,32.6,77020.66,1.12,-0.24245,0.00021,14.30317]
[1779671078042,32.6,77020.66,1.12,-0.24245,0.00021,14.30317]
[1779671078500,32.6,77020.66,1.12,-0.24245,0.00021,14.30317]
[1779671078596,32.6,77023.8,1.12,-0.24179,0.00021,14.28272]
[1779671079534,32.6,77023.8,1.12,-0.24179,0.00021,14.28272]
[1779671080589,32.6,77014.73,1.12,-0.24369,0.00021,14.34166]
[1779671085681,32.6,77013.03,1.12,-0.24404,0.00021,14.3524]
[1779671085691,32.6,77007.21,1.12,-0.24526,0.00021,14.39]
[1779671087162,32.6,77007.21,1.12,-0.24526,0.00021,14.38988]
[1779671087665,32.6,77005.88,1.12,-0.24554,0.00021,14.39856]
[1779671092693,32.6,77009.92,1.12,-0.24469,0.00021,14.37248]
[1779671097725,32.6,77006.98,1.12,-0.24531,0.00021,14.39154]
[1779671102761,32.6,77008.96,1.12,-0.2449,0.00021,14.3788]
[1779671105784,32.6,77002.26,1.12,-0.24631,0.00021,14.42209]
[1779671110819,32.6,77002.16,1.12,-0.24633,0.00021,14.42268]
[1779671115260,32.6,77008.29,1.12,-0.24504,0.00021,14.38312]
[1779671121228,32.6,77007.22,1.12,-0.24527,0.00021,14.39019]
[1779671121236,32.6,77013.36,1.12,-0.24398,0.00021,14.35048]
[1779671121885,32.6,77013.36,1.12,-0.24398,0.00021,14.35048]
[1779671121923,32.6,77013.36,1.12,-0.24398,0.00021,14.35048]
[1779671123740,32.6,77016.28,1.12,-0.24337,0.00021,14.3316]
[1779671123838,32.6,77018.92,1.12,-0.24282,0.00021,14.31464]
[1779671129274,32.6,77020.26,1.12,-0.24254,0.00021,14.30592]
[1779671130789,32.6,77020.26,1.12,-0.24254,0.00021,14.30592]
[1779671131348,32.6,77020.97,1.12,-0.24239,0.00021,14.30128]
[1779671131794,32.6,77022.68,1.12,-0.24197,0.00021,14.28445]
[1779671133640,32.6,77027.83,1.12,-0.24089,0.00021,14.25076]
[1779671138660,32.6,77032.51,1.12,-0.23991,0.00021,14.22003]
[1779671143733,32.6,77035.94,1.12,-0.2392,0.00021,14.19757]
[1779671144853,32.6,77025.83,1.12,-0.24131,0.00021,14.26379]
[1779671149876,32.6,77029.34,1.12,-0.24058,0.00021,14.24102]
[1779671154877,32.6,77029.69,1.12,-0.24051,0.00021,14.23881]
[1779671159888,32.6,77030.45,1.12,-0.24036,0.00021,14.23387]
[1779671164796,32.6,77029.26,1.12,-0.2406,0.00021,14.24162]
[1779671164857,32.6,77027.89,1.12,-0.24089,0.00021,14.25057]
[1779671170236,32.6,77024.89,1.12,-0.24151,0.00021,14.27013]
[1779671175273,32.6,77020.67,1.12,-0.24239,0.00021,14.29755]
[1779671180306,32.6,77017.5,1.12,-0.24306,0.00021,14.31805]
[1779671185341,32.6,77021.93,1.12,-0.24213,0.00021,14.28917]
[1779671190377,32.6,77024.56,1.12,-0.24157,0.00021,14.27199]
[1779671195413,32.6,77032.88,1.12,-0.23977,0.00021,14.21174]
[1779671200500,32.6,77028.16,1.12,-0.24075,0.00021,14.24241]
[1779671200530,32.6,77028.16,1.12,-0.24075,0.00021,14.24241]
[1779671200557,32.6,77028.16,1.12,-0.24075,0.00021,14.24241]
[1779671201796,32.6,77029.73,1.12,-0.24042,0.00021,14.23204]
[1779671201889,32.6,77029.38,1.12,-0.24049,0.00021,14.23425]
[1779671207501,32.6,77032.68,1.12,-0.23979,0.00021,14.21213]
[1779671212535,32.6,77035.78,1.12,-0.23913,0.00021,14.19149]
[1779671215992,32.6,77033.3,1.12,-0.23964,0.00021,14.2076]
[1779671216566,32.59,77025.08,1.12,-0.24136,0.00021,14.26124]
[1779671217570,32.59,77015.8,1.12,-0.2433,0.00021,14.32159]
[1779671222606,32.59,77018.16,1.12,-0.24279,0.00021,14.30572]
[1779671227643,32.59,77019.22,1.12,-0.24255,0.00021,14.2984]
[1779671230564,32.59,77020.06,1.12,-0.24237,0.00021,14.29282]
[1779671231808,32.59,77020.12,1.12,-0.24236,0.00021,14.29243]
[1779671231832,32.59,77033.23,1.12,-0.23961,0.00021,14.20658]
[1779671232641,32.59,77033.23,1.12,-0.23961,0.00021,14.20658]
[1779671232881,32.59,77036.82,1.12,-0.23887,0.00021,14.18299]
[1779671238484,32.59,77038.5,1.12,-0.23852,0.00021,14.17197]
[1779671245767,32.59,77039.67,1.12,-0.23828,0.00021,14.16437]
[1779671252816,32.59,77041.29,1.12,-0.23789,0.00021,14.14816]
[1779671257851,32.59,77039.5,1.12,-0.23826,0.00021,14.16]
[1779671261879,32.59,77053.64,1.12,-0.23534,0.00021,14.06683]
[1779671266913,32.59,77055.06,1.12,-0.23507,0.00021,14.05808]
[1779671272122,32.6,77056.89,1.12,-0.2347,0.00021,14.04633]
[1779671277991,32.6,77054.72,1.12,-0.23517,0.00021,14.06143]
[1779671282347,32.6,77048.04,1.12,-0.23656,0.00021,14.10593]
[1779671286049,32.6,77054.03,1.12,-0.23533,0.00021,14.06665]
[1779671291083,32.6,77052.68,1.12,-0.23563,0.00021,14.07618]
[1779671296492,32.61,77047.57,1.12,-0.2367,0.00021,14.1104]
[1779671301577,32.61,77056.39,1.12,-0.23489,0.00021,14.05261]
[1779671302045,32.61,77056.39,1.12,-0.23489,0.00021,14.05261]
[1779671302075,32.61,77056.39,1.12,-0.23489,0.00021,14.05261]
[1779671302483,32.61,77056.39,1.12,-0.23489,0.00021,14.05261]
[1779671302506,32.61,77056.81,1.12,-0.23481,0.00021,14.04987]
[1779671307478,32.61,77055.91,1.12,-0.23501,0.00021,14.05634]
[1779671307663,32.61,77053.86,1.12,-0.23544,0.00021,14.07007]
[1779671309209,32.61,77043.03,1.12,-0.23768,0.00021,14.14159]
[1779671310679,32.61,77043.03,1.12,-0.23768,0.00021,14.14159]
[1779671310716,32.61,77043.67,1.12,-0.23754,0.00021,14.13725]
[1779671313089,32.61,77043.44,1.12,-0.23753,0.00021,14.133]
[1779671318284,32.61,77042.12,1.12,-0.23779,0.00021,14.14134]
[1779671320420,32.61,77041.65,1.12,-0.23789,0.00021,14.14436]
[1779671321005,32.61,77030.5,1.12,-0.2402,0.00021,14.21734]
[1779671322776,32.61,77022.13,1.12,-0.24195,0.00021,14.27191]
[1779671328060,32.61,77024.55,1.12,-0.24144,0.00021,14.25611]
[1779671333382,32.61,77025.4,1.12,-0.24126,0.00021,14.25052]
[1779671339046,32.61,77026.96,1.12,-0.24093,0.00021,14.24026]
[1779671339411,32.61,77027.43,1.12,-0.24083,0.00021,14.23718]
[1779671339475,32.61,77022.43,1.12,-0.24188,0.00021,14.26982]
[1779671345464,32.61,77025.82,1.12,-0.24116,0.00021,14.24752]
[1779671347216,32.61,77026.5,1.12,-0.24102,0.00021,14.24306]
[1779671347535,32.61,77026.5,1.12,-0.24102,0.00021,14.24306]
[1779671347629,32.61,77026.5,1.12,-0.24102,0.00021,14.24306]
[1779671347694,32.61,77029.57,1.12,-0.24038,0.00021,14.22297]
[1779671350833,32.61,77035.89,1.12,-0.23906,0.00021,14.1815]
[1779671355839,32.61,77036.58,1.12,-0.23891,0.00021,14.17676]
[1779671355925,32.6,77047.65,1.12,-0.23661,0.00021,14.10371]
[1779671361576,32.6,77049.77,1.12,-0.23617,0.00021,14.08983]
[1779671362716,32.6,77042.37,1.12,-0.23771,0.00021,14.13864]
[1779671368095,32.6,77036.78,1.12,-0.23886,0.00021,14.17517]
[1779671370973,32.6,77027.97,1.12,-0.24069,0.00021,14.23255]
[1779671376686,32.6,77025.23,1.12,-0.24117,0.00021,14.24384]
[1779671384742,32.59,77026.79,1.12,-0.24082,0.00021,14.23265]
[1779671387040,32.59,77034.58,1.12,-0.23918,0.00021,14.18125]
[1779671392063,32.59,77028.98,1.12,-0.24034,0.00021,14.21761]
[1779671392773,32.59,77024.93,1.12,-0.24118,0.00021,14.24394]
[1779671392796,32.59,77024.93,1.12,-0.24118,0.00021,14.24394]
[1779671392846,32.59,77011.56,1.12,-0.24398,0.00021,14.33098]
[1779671393352,32.59,77011.56,1.12,-0.24398,0.00021,14.33098]
[1779671393366,32.59,77011.56,1.12,-0.24398,0.00021,14.33098]
[1779671394002,32.59,77011.56,1.12,-0.24398,0.00021,14.33098]
[1779671394006,32.59,77011.56,1.12,-0.24398,0.00021,14.33098]
[1779671394030,32.59,77011.56,1.12,-0.24398,0.00021,14.33098]
[1779671394036,32.59,77011.56,1.12,-0.24398,0.00021,14.33098]
[1779671394138,32.59,77013.58,1.12,-0.24355,0.00021,14.31767]
[1779671396040,32.59,77011.8,1.12,-0.24392,0.00021,14.32906]
[1779671396070,32.59,77011.8,1.12,-0.24392,0.00021,14.32906]
[1779671396869,32.59,77010.08,1.12,-0.24428,0.00021,14.34004]
[1779671396970,32.59,77009.85,1.12,-0.24432,0.00021,14.34134]
[1779671401871,32.58,76997.52,1.12,-0.24691,0.00021,14.42056]
[1779671403882,32.58,77008.67,1.12,-0.24455,0.00021,14.3483]
[1779671408921,32.58,77012.85,1.12,-0.24366,0.00021,14.32092]
[1779671413953,32.58,77012.9,1.12,-0.24364,0.00021,14.32035]
[1779671416029,32.58,77019.8,1.12,-0.24219,0.00021,14.27542]
[1779671422009,32.58,77020.68,1.12,-0.24201,0.00021,14.26976]
[1779671427045,32.58,77023.29,1.12,-0.24147,0.00021,14.25292]
[1779671432079,32.58,77018.28,1.12,-0.24246,0.00021,14.27999]
[1779671437114,32.58,77016.54,1.12,-0.24283,0.00021,14.29133]
[1779671442148,32.58,77016.85,1.12,-0.24276,0.00021,14.28932]
[1779671447184,32.58,77016.66,1.12,-0.2428,0.00021,14.29056]
[1779671452491,32.58,77013.27,1.12,-0.24352,0.00021,14.3126]
[1779671452791,32.58,77002.06,1.12,-0.24588,0.00021,14.38522]
[1779671454397,32.58,77002.06,1.12,-0.24588,0.00021,14.38519]
[1779671455158,32.58,76991.74,1.12,-0.24807,0.00021,14.45149]
[1779671455557,32.58,76991.74,1.12,-0.24807,0.00021,14.45149]
[1779671455633,32.58,76991.97,1.12,-0.24802,0.00021,14.45001]
[1779671461620,32.58,76992.39,1.12,-0.24791,0.00021,14.44678]
[1779671467326,32.57,76993.49,1.12,-0.24766,0.00021,14.43923]
[1779671472361,32.57,76992.96,1.12,-0.24776,0.00021,14.44229]
[1779671476495,32.57,76986.94,1.12,-0.24904,0.00021,14.48065]
[1779671480484,32.57,76980.06,1.12,-0.25049,0.00021,14.52421]
[1779671485149,32.57,76978.0,1.12,-0.25092,0.00021,14.53687]
[1779671485452,32.57,76977.81,1.12,-0.25095,0.00021,14.53773]
[1779671490478,32.56,76983.42,1.12,-0.24972,0.00021,14.50117]
[1779671490967,32.56,76983.42,1.12,-0.24972,0.00021,14.50117]
[1779671491177,32.56,76987.7,1.12,-0.24874,0.00021,14.46784]
[1779671496195,32.56,76993.08,1.12,-0.24759,0.00021,14.43293]
[1779671501197,32.56,76993.66,1.12,-0.24745,0.00021,14.42884]
[1779671506197,32.56,76993.7,1.12,-0.24743,0.00021,14.42825]
[1779671511209,32.55,76993.52,1.12,-0.24746,0.00021,14.42909]
[1779671516226,32.55,76993.5,1.12,-0.24746,0.00021,14.4289]
[1779671521254,32.55,76993.19,1.12,-0.24751,0.00021,14.43059]
[1779671526262,32.55,76998.49,1.12,-0.24638,0.00021,14.39618]
[1779671528991,32.55,77003.46,1.12,-0.24532,0.00021,14.36399]
[1779671529139,32.55,77003.46,1.12,-0.24532,0.00021,14.36399]
[1779671529732,32.55,77003.84,1.12,-0.24524,0.00021,14.36154]
[1779671529778,32.55,77003.68,1.12,-0.24528,0.00021,14.36258]
[1779671534795,32.55,77000.46,1.12,-0.24596,0.00021,14.38348]
[1779671539832,32.55,77007.43,1.12,-0.24449,0.00021,14.33834]
[1779671544866,32.55,77007.05,1.12,-0.24458,0.00021,14.34112]
[1779671549825,32.55,77003.62,1.12,-0.24531,0.00021,14.36347]
[1779671549902,32.55,77003.77,1.12,-0.24527,0.00021,14.36252]
[1779671550963,32.55,77011.4,1.12,-0.24366,0.00021,14.31305]
[1779671557004,32.55,77011.75,1.12,-0.24354,0.00021,14.30544]
[1779671560415,32.55,77002.17,1.12,-0.24557,0.00021,14.3677]
[1779671562753,32.55,77000.08,1.12,-0.24601,0.00021,14.38118]
[1779671564313,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671564445,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671564526,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671564704,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671564741,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671564748,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671564863,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671564997,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671565062,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671565217,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671565238,32.55,77016.57,1.12,-0.24253,0.00021,14.27412]
[1779671565242,32.55,77024.02,1.12,-0.24097,0.00021,14.22545]
[1779671565446,32.55,77024.02,1.12,-0.24097,0.00021,14.22545]
[1779671565478,32.55,77024.02,1.12,-0.24097,0.00021,14.22545]
[1779671565655,32.55,77024.02,1.12,-0.24097,0.00021,14.22545]
[1779671565677,32.55,77024.02,1.12,-0.24097,0.00021,14.22545]
[1779671565885,32.55,77024.02,1.12,-0.24097,0.00021,14.22545]
[1779671565946,32.55,77024.02,1.12,-0.24097,0.00021,14.22545]
[1779671565952,32.55,77024.02,1.12,-0.24097,0.00021,14.22545]
[1779671565955,32.55,77024.02,1.12,-0.24097,0.00021,14.22545]
[1779671569185,32.55,77025.41,1.12,-0.24068,0.00021,14.21649]
[1779671569212,32.55,77025.41,1.12,-0.24068,0.00021,14.21649]
[1779671569227,32.55,77025.41,1.12,-0.24068,0.00021,14.21649]
[1779671569244,32.55,77025.41,1.12,-0.24068,0.00021,14.21649]
[1779671569290,32.55,77025.41,1.12,-0.24068,0.00021,14.21649]
[1779671569286,32.55,77024.58,1.12,-0.24086,0.00021,14.22197]
[1779671569329,32.55,77024.58,1.12,-0.24086,0.00021,14.22197]
[1779671569416,32.55,77024.58,1.12,-0.24086,0.00021,14.22197]
[1779671569446,32.55,77024.58,1.12,-0.24086,0.00021,14.22197]
[1779671570048,32.56,77024.58,1.12,-0.24086,0.00021,14.22202]
[1779671570398,32.56,77024.58,1.12,-0.24086,0.00021,14.22202]
[1779671570420,32.56,77024.58,1.12,-0.24086,0.00021,14.22202]
[1779671570497,32.56,77024.58,1.12,-0.24086,0.00021,14.22202]
[1779671570509,32.56,77024.58,1.12,-0.24086,0.00021,14.22202]
[1779671570537,32.56,77024.58,1.12,-0.24086,0.00021,14.22202]
[1779671570574,32.56,77024.58,1.12,-0.24086,0.00021,14.22202]
[1779671570855,32.56,77024.58,1.12,-0.24086,0.00021,14.22202]
[1779671571304,32.56,77022.35,1.12,-0.24133,0.00021,14.23665]
[1779671577096,32.56,77019.63,1.12,-0.2419,0.00021,14.25454]
[1779671582131,32.56,77016.11,1.12,-0.24264,0.00021,14.27743]
[1779671589179,32.55,77017.86,1.12,-0.24227,0.00021,14.26589]
[1779671594213,32.55,77018.23,1.12,-0.24219,0.00021,14.26339]
[1779671599251,32.55,77021.89,1.12,-0.24141,0.00021,14.23918]
[1779671604284,32.55,77024.41,1.12,-0.24087,0.00021,14.22234]
[1779671608312,32.55,77036.06,1.12,-0.23843,0.00021,14.14562]
[1779671609364,32.55,77048.51,1.12,-0.23584,0.00021,14.06335]
[1779671615034,32.55,77045.16,1.12,-0.23648,0.00021,14.08002]
[1779671620093,32.55,77043.48,1.12,-0.23683,0.00021,14.09126]
[1779671625440,32.55,77044.6,1.12,-0.23661,0.00021,14.08414]
[1779671630637,32.55,77044.58,1.12,-0.23662,0.00021,14.08446]
[1779671636516,32.56,77047.89,1.12,-0.23594,0.00021,14.06283]
[1779671641552,32.56,77047.98,1.12,-0.23594,0.00021,14.06261]
[1779671645582,32.56,77041.01,1.12,-0.23739,0.00021,14.10899]
[1779671648602,32.56,77033.63,1.12,-0.23893,0.00021,14.15771]
[1779671653091,32.56,77050.2,1.12,-0.23549,0.00021,14.04841]
[1779671657951,32.56,77054.5,1.12,-0.23461,0.00021,14.02029]
[1779671657996,32.56,77054.5,1.12,-0.23461,0.00021,14.02029]
[1779671658064,32.56,77054.5,1.12,-0.23461,0.00021,14.02029]
[1779671658238,32.56,77054.5,1.12,-0.23461,0.00021,14.02029]
[1779671658259,32.56,77054.5,1.12,-0.23461,0.00021,14.02029]
[1779671658296,32.56,77053.49,1.12,-0.23483,0.00021,14.0273]
[1779671658720,32.56,77053.49,1.12,-0.23483,0.00021,14.0273]
[1779671659120,32.56,77053.49,1.12,-0.23483,0.00021,14.0273]
[1779671659234,32.56,77053.49,1.12,-0.23483,0.00021,14.0273]
[1779671659340,32.56,77053.49,1.12,-0.23483,0.00021,14.0273]
[1779671659433,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671659542,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671659595,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671659745,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671659777,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671659955,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671660059,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671660154,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671660178,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671660366,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671660390,32.56,77077.66,1.12,-0.22987,0.0002,13.86586]
[1779671660406,32.56,77079.71,1.12,-0.22945,0.0002,13.85219]
[1779671660613,32.56,77079.71,1.12,-0.22945,0.0002,13.85219]
[1779671660626,32.56,77079.71,1.12,-0.22945,0.0002,13.85219]
[1779671660972,32.56,77079.71,1.12,-0.22945,0.0002,13.85219]
[1779671661009,32.56,77079.71,1.12,-0.22945,0.0002,13.85219]
[1779671661018,32.56,77079.71,1.12,-0.22945,0.0002,13.85219]
[1779671661027,32.56,77079.71,1.12,-0.22945,0.0002,13.85219]
[1779671661314,32.56,77079.71,1.12,-0.22945,0.0002,13.85219]
[1779671661387,32.56,77079.71,1.12,-0.22945,0.0002,13.85219]
[1779671661408,32.56,77079.84,1.12,-0.22943,0.0002,13.85142]
[1779671663265,32.56,77078.93,1.12,-0.22961,0.0002,13.85753]
[1779671663280,32.56,77078.93,1.12,-0.22961,0.0002,13.85753]
[1779671663283,32.56,77078.99,1.12,-0.22961,0.0002,13.85737]
[1779671668743,32.57,77080.05,1.12,-0.22941,0.0002,13.85088]
[1779671669509,32.57,77080.05,1.12,-0.22941,0.0002,13.85088]
[1779671669751,32.57,77079.82,1.12,-0.22946,0.0002,13.85255]
[1779671674787,32.57,77081.9,1.12,-0.229,0.0002,13.83346]
[1779671678815,32.57,77088.52,1.12,-0.22765,0.0002,13.78892]
[1779671685305,32.57,77088.35,1.12,-0.22769,0.0002,13.79025]
[1779671693250,32.57,77086.16,1.12,-0.22815,0.0002,13.80545]
[1779671695942,32.57,77086.16,1.12,-0.22815,0.0002,13.80549]
[1779671696012,32.57,77086.16,1.12,-0.22815,0.0002,13.80549]
[1779671698254,32.57,77089.11,1.12,-0.22756,0.0002,13.78572]
[1779671698326,32.57,77089.11,1.12,-0.22756,0.0002,13.78572]
[1779671698346,32.57,77095.16,1.12,-0.22633,0.0002,13.7449]
[1779671702304,32.57,77100.26,1.12,-0.2253,0.0002,13.7105]
[1779671702366,32.57,77100.26,1.12,-0.2253,0.0002,13.7105]
[1779671702859,32.57,77101.37,1.12,-0.22508,0.0002,13.70312]
[1779671703024,32.57,77101.37,1.12,-0.22508,0.0002,13.70312]
[1779671703449,32.57,77101.37,1.12,-0.22508,0.0002,13.70312]
[1779671703441,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671703638,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671703683,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671703716,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671703796,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671703912,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671703961,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671703975,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671703995,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671704170,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671704199,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671704381,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671704411,32.58,77124.91,1.12,-0.22037,0.0002,13.54291]
[1779671704446,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671704500,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671704605,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671704640,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671704811,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671704846,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671705016,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671705051,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671705222,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671705258,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671705424,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671705464,32.58,77132.43,1.12,-0.21888,0.0002,13.49148]
[1779671705321,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671705626,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671705656,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671705854,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671705894,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671706056,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671706099,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671706107,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671706108,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671706151,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671706203,32.58,77132.44,1.12,-0.21888,0.0002,13.49155]
[1779671706269,32.58,77130.97,1.12,-0.21917,0.0002,13.50177]
[1779671707827,32.58,77130.97,1.12,-0.21917,0.0002,13.50177]
[1779671707847,32.58,77130.97,1.12,-0.21917,0.0002,13.50177]
[1779671708024,32.58,77130.14,1.12,-0.21934,0.0002,13.50759]
[1779671709431,32.58,77130.14,1.12,-0.21934,0.0002,13.50759]
[1779671710618,32.58,77129.55,1.12,-0.21947,0.0002,13.51189]
[1779671711050,32.58,77125.28,1.12,-0.22032,0.0002,13.54134]
[1779671711981,32.58,77125.28,1.12,-0.22032,0.0002,13.54134]
[1779671712147,32.58,77123.01,1.12,-0.22078,0.0002,13.55695]
[1779671717960,32.58,77120.12,1.12,-0.22136,0.0002,13.57706]
[1779671723462,32.58,77125.13,1.12,-0.22039,0.0002,13.54351]
[1779671729056,32.59,77125.13,1.12,-0.2204,0.0002,13.54413]
[1779671734211,32.59,77121.04,1.12,-0.22118,0.0002,13.56699]
[1779671739245,32.59,77119.42,1.12,-0.22152,0.0002,13.57862]
[1779671744279,32.59,77117.7,1.12,-0.22188,0.0002,13.59088]
[1779671749314,32.6,77122.46,1.12,-0.22094,0.0002,13.55887]
[1779671751778,32.6,77126.06,1.12,-0.22023,0.0002,13.53437]
[1779671751915,32.6,77126.06,1.12,-0.22023,0.0002,13.53437]
[1779671752138,32.6,77126.06,1.12,-0.22023,0.0002,13.53437]
[1779671752294,32.6,77126.06,1.12,-0.22023,0.0002,13.53437]
[1779671752319,32.6,77126.06,1.12,-0.22023,0.0002,13.53437]
[1779671752354,32.6,77126.06,1.12,-0.22023,0.0002,13.53437]
[1779671752519,32.6,77126.06,1.12,-0.22023,0.0002,13.53437]
[1779671752431,32.6,77143.45,1.12,-0.21679,0.0002,13.4153]
[1779671752537,32.6,77143.45,1.12,-0.21679,0.0002,13.4153]
[1779671752717,32.6,77143.45,1.12,-0.21679,0.0002,13.4153]
[1779671752733,32.6,77143.45,1.12,-0.21679,0.0002,13.4153]
[1779671752924,32.6,77143.45,1.12,-0.21679,0.0002,13.4153]
[1779671752941,32.6,77143.45,1.12,-0.21679,0.0002,13.4153]
[1779671752950,32.6,77143.45,1.12,-0.21679,0.0002,13.4153]
[1779671752957,32.6,77143.45,1.12,-0.21679,0.0002,13.4153]
[1779671753347,32.6,77143.45,1.12,-0.21679,0.0002,13.41534]
[1779671755362,32.6,77158.69,1.12,-0.2138,0.0002,13.3104]
[1779671756610,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671756617,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671756673,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671756694,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671756736,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671756760,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671756820,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671756845,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671756946,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671756966,32.6,77159.99,1.12,-0.21355,0.0002,13.30146]
[1779671757377,32.6,77152.78,1.12,-0.21496,0.0002,13.35132]
[1779671757803,32.6,77152.78,1.12,-0.21496,0.0002,13.35132]
[1779671758382,32.6,77152.6,1.12,-0.215,0.0002,13.35254]
[1779671758675,32.6,77152.6,1.12,-0.215,0.0002,13.35254]
[1779671758774,32.6,77152.6,1.12,-0.215,0.0002,13.35254]
[1779671758817,32.6,77152.6,1.12,-0.215,0.0002,13.35254]
[1779671759390,32.6,77152.91,1.12,-0.21493,0.0002,13.3504]
[1779671759708,32.6,77152.91,1.12,-0.21493,0.0002,13.3504]
[1779671760395,32.6,77144.93,1.12,-0.21651,0.0002,13.40547]
[1779671761404,32.6,77136.3,1.12,-0.21821,0.0002,13.46472]
[1779671762411,32.6,77128.38,1.12,-0.21978,0.0002,13.51903]
[1779671765401,32.6,77128.3,1.12,-0.2198,0.0002,13.51987]
[1779671765439,32.6,77128.3,1.12,-0.2198,0.0002,13.51987]
[1779671768545,32.6,77112.21,1.12,-0.22303,0.0002,13.63002]
[1779671770195,32.6,77112.21,1.12,-0.22303,0.0002,13.6302]
[1779671770498,32.6,77109.57,1.12,-0.22356,0.0002,13.64817]
[1779671771487,32.6,77098.68,1.12,-0.22575,0.0002,13.72196]
[1779671776497,32.6,77096.0,1.12,-0.22629,0.0002,13.73986]
[1779671776557,32.6,77096.0,1.12,-0.22629,0.0002,13.73986]
[1779671776567,32.6,77096.34,1.12,-0.22622,0.0002,13.73741]
[1779671777552,32.6,77096.55,1.12,-0.22617,0.0002,13.73599]
[1779671782558,32.6,77096.29,1.12,-0.22621,0.0002,13.7373]
[1779671785479,32.6,77090.19,1.12,-0.22744,0.0002,13.77821]
[1779671787519,32.6,77099.35,1.12,-0.22559,0.0002,13.71659]
[1779671792535,32.6,77101.9,1.12,-0.22502,0.0002,13.69352]
[1779671797102,32.6,77104.53,1.12,-0.22449,0.0002,13.6757]
[1779671797127,32.6,77104.53,1.12,-0.22449,0.0002,13.6757]
[1779671797198,32.6,77104.53,1.12,-0.22449,0.0002,13.6757]
[1779671797287,32.6,77104.53,1.12,-0.22449,0.0002,13.6757]
[1779671797380,32.6,77104.53,1.12,-0.22449,0.0002,13.6757]
[1779671797591,32.6,77122.74,1.12,-0.22084,0.0002,13.5518]
[1779671797668,32.6,77122.74,1.12,-0.22084,0.0002,13.5518]
[1779671797797,32.6,77122.74,1.12,-0.22084,0.0002,13.5518]
[1779671797909,32.6,77122.74,1.12,-0.22084,0.0002,13.5518]
[1779671797965,32.6,77122.74,1.12,-0.22084,0.0002,13.5518]
[1779671798134,32.6,77122.74,1.12,-0.22084,0.0002,13.5518]
[1779671798178,32.6,77122.74,1.12,-0.22084,0.0002,13.5518]
[1779671798192,32.6,77122.74,1.12,-0.22084,0.0002,13.5518]
[1779671798211,32.6,77130.79,1.12,-0.21924,0.0002,13.49684]
[1779671799373,32.6,77130.79,1.12,-0.21924,0.0002,13.49684]
[1779671799413,32.6,77130.79,1.12,-0.21924,0.0002,13.49684]
[1779671799566,32.6,77131.66,1.12,-0.21907,0.0002,13.49103]
[1779671800964,32.6,77131.66,1.12,-0.21907,0.0002,13.49103]
[1779671800980,32.6,77131.66,1.12,-0.21907,0.0002,13.49103]
[1779671801063,32.6,77131.22,1.12,-0.21917,0.0002,13.49437]
[1779671802269,32.6,77131.22,1.12,-0.21917,0.0002,13.49437]
[1779671802356,32.6,77131.22,1.12,-0.21917,0.0002,13.49437]
[1779671802446,32.6,77131.22,1.12,-0.21917,0.0002,13.49437]
[1779671802561,32.6,77131.22,1.12,-0.21917,0.0002,13.49437]
[1779671802617,32.6,77131.22,1.12,-0.21917,0.0002,13.49437]
[1779671802558,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671802716,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671802736,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671802771,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671802833,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671802876,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671802941,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671803078,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671803097,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671803303,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671803334,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671803517,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671803550,32.6,77131.99,1.12,-0.21902,0.0002,13.48926]
[1779671803541,32.6,77155.05,1.12,-0.21448,0.0002,13.33067]
[1779671803736,32.6,77155.05,1.12,-0.21448,0.0002,13.33067]
[1779671803765,32.6,77155.05,1.12,-0.21448,0.0002,13.33067]
[1779671803976,32.6,77155.05,1.12,-0.21448,0.0002,13.33067]
[1779671804007,32.6,77155.05,1.12,-0.21448,0.0002,13.33067]
[1779671804013,32.6,77155.05,1.12,-0.21448,0.0002,13.33067]
[1779671804017,32.6,77155.05,1.12,-0.21448,0.0002,13.33067]
[1779671804021,32.6,77155.05,1.12,-0.21448,0.0002,13.33067]
[1779671804170,32.6,77155.05,1.12,-0.21448,0.0002,13.33067]
[1779671804203,32.6,77154.98,1.12,-0.2145,0.0002,13.33137]
[1779671805374,32.6,77146.72,1.12,-0.21612,0.0002,13.38841]
[1779671807162,32.6,77146.72,1.12,-0.21612,0.0002,13.38841]
[1779671807209,32.6,77146.72,1.12,-0.21612,0.0002,13.38841]
[1779671807577,32.6,77146.72,1.12,-0.21612,0.0002,13.38841]
[1779671807590,32.6,77146.72,1.12,-0.21612,0.0002,13.38841]
[1779671807594,32.6,77143.38,1.12,-0.21678,0.0002,13.4114]
[1779671807640,32.6,77143.38,1.12,-0.21678,0.0002,13.4114]
[1779671807650,32.6,77143.38,1.12,-0.21678,0.0002,13.4114]
[1779671808350,32.6,77143.99,1.12,-0.21666,0.0002,13.40717]
[1779671809111,32.6,77143.99,1.12,-0.21666,0.0002,13.40717]
[1779671809140,32.6,77144.4,1.12,-0.21658,0.0002,13.40433]
[1779671815020,32.6,77146.01,1.12,-0.21626,0.0002,13.3932]
[1779671821015,32.6,77149.91,1.12,-0.21549,0.0002,13.36629]
[1779671822841,32.6,77141.6,1.12,-0.21713,0.0002,13.42349]
[1779671825863,32.6,77132.49,1.12,-0.21893,0.0002,13.48593]
[1779671830883,32.6,77135.09,1.12,-0.21842,0.0002,13.46825]
[1779671835085,32.6,77122.34,1.12,-0.22095,0.0002,13.55567]
[1779671838279,32.6,77120.56,1.12,-0.22131,0.0002,13.56777]
[1779671838624,32.6,77114.01,1.12,-0.22262,0.0002,13.6125]
[1779671839894,32.6,77114.69,1.12,-0.22248,0.0002,13.60788]
[1779671840111,32.6,77115.24,1.12,-0.22238,0.0002,13.60418]
[1779671846004,32.6,77114.77,1.12,-0.22247,0.0002,13.60747]
[1779671847483,32.6,77114.77,1.12,-0.22247,0.0002,13.60747]
[1779671847615,32.6,77114.77,1.12,-0.22247,0.0002,13.60747]
[1779671847564,32.6,77113.49,1.12,-0.22273,0.0002,13.61617]
[1779671847648,32.6,77113.49,1.12,-0.22273,0.0002,13.61617]
[1779671849348,32.6,77123.56,1.12,-0.22071,0.0002,13.54741]
[1779671850606,32.6,77123.56,1.12,-0.22071,0.0002,13.54741]
[1779671850639,32.6,77123.56,1.12,-0.22071,0.0002,13.54741]
[1779671852217,32.6,77122.85,1.12,-0.22085,0.0002,13.55223]
[1779671852229,32.6,77122.85,1.12,-0.22085,0.0002,13.55223]
[1779671852315,32.6,77122.92,1.12,-0.22078,0.0002,13.54589]
[1779671855317,32.6,77130.12,1.12,-0.21934,0.0002,13.4966]
[1779671861461,32.6,77130.83,1.12,-0.2192,0.0002,13.49183]
[1779671867153,32.6,77133.94,1.12,-0.21859,0.0002,13.47073]
[1779671872188,32.6,77135.24,1.12,-0.21833,0.0002,13.46177]
[1779671873262,32.6,77135.24,1.12,-0.21833,0.0002,13.46177]
[1779671879247,32.61,77139.01,1.12,-0.2176,0.0002,13.43633]
[1779671881931,32.61,77141.1,1.12,-0.21719,0.0002,13.42214]
[1779671882269,32.61,77139.16,1.12,-0.21758,0.0002,13.43554]
[1779671883074,32.61,77139.16,1.12,-0.21758,0.0002,13.43554]
[1779671883275,32.61,77131.15,1.12,-0.21916,0.0002,13.49047]
[1779671884619,32.61,77120.25,1.12,-0.22133,0.0002,13.56483]
[1779671888362,32.6,77117.98,1.12,-0.22177,0.0002,13.57985]
[1779671889626,32.6,77118.49,1.12,-0.22166,0.0002,13.57591]
[1779671890937,32.6,77118.49,1.12,-0.22165,0.0002,13.57558]
[1779671891628,32.6,77118.49,1.12,-0.22165,0.0002,13.57558]
[1779671897410,32.6,77123.6,1.12,-0.22061,0.0002,13.54014]
[1779671899389,32.6,77115.18,1.12,-0.22228,0.0002,13.59717]
[1779671901554,32.6,77108.4,1.12,-0.22363,0.0002,13.64302]
[1779671905430,32.59,77115.42,1.12,-0.22221,0.0002,13.59483]
[1779671910704,32.59,77116.32,1.12,-0.22203,0.0002,13.58849]
[1779671912486,32.59,77098.53,1.12,-0.22553,0.0002,13.70305]
[1779671913813,32.59,77099.79,1.12,-0.22527,0.0002,13.69433]
[1779671914500,32.59,77099.55,1.12,-0.22531,0.0002,13.69575]
[1779671917755,32.59,77099.53,1.12,-0.2253,0.0002,13.69532]
[1779671918696,32.59,77100.22,1.12,-0.22515,0.0002,13.69046]
[1779671921719,32.58,77106.6,1.12,-0.22385,0.0002,13.64663]
[1779671926746,32.58,77104.92,1.12,-0.22417,0.0002,13.65724]
[1779671931772,32.58,77105.39,1.12,-0.22405,0.0002,13.65324]
[1779671936780,32.57,77102.88,1.12,-0.22453,0.0002,13.66948]
[1779671941806,32.57,77101.07,1.12,-0.22487,0.0002,13.68094]
[1779671946811,32.57,77102.18,1.12,-0.22462,0.0002,13.67252]
[1779671948741,32.56,77091.57,1.12,-0.22676,0.0002,13.74394]
[1779671953749,32.56,77094.88,1.12,-0.22607,0.0002,13.72085]
[1779671958753,32.56,77097.24,1.12,-0.22555,0.0002,13.70363]
[1779671963758,32.55,77099.94,1.12,-0.22498,0.0002,13.68429]
[1779671968759,32.55,77101.09,1.12,-0.22471,0.0002,13.67543]
[1779671972754,32.54,77107.9,1.12,-0.22325,0.0002,13.62229]
[1779671977775,32.54,77109.64,1.12,-0.22289,0.0002,13.60994]
[1779671982783,32.54,77107.55,1.12,-0.22329,0.0002,13.62349]
[1779671987809,32.53,77104.12,1.12,-0.22395,0.0002,13.64601]
[1779671988719,32.53,77093.61,1.12,-0.22607,0.0002,13.7172]
[1779671989506,32.53,77093.61,1.12,-0.22607,0.0002,13.7172]
[1779671993165,32.53,77091.12,1.12,-0.22656,0.0002,13.7334]
[1779671993534,32.53,77091.12,1.12,-0.22656,0.0002,13.7334]
[1779671993554,32.53,77091.12,1.12,-0.22656,0.0002,13.7334]
[1779671993680,32.53,77091.12,1.12,-0.22656,0.0002,13.7334]
[1779671993721,32.53,77091.12,1.12,-0.22656,0.0002,13.7334]
[1779671993694,32.53,77129.02,1.12,-0.21894,0.0002,13.47479]
[1779671993913,32.53,77129.02,1.12,-0.21894,0.0002,13.47479]
[1779671994032,32.53,77129.02,1.12,-0.21894,0.0002,13.47479]
[1779671994050,32.53,77129.02,1.12,-0.21894,0.0002,13.47479]
[1779671994318,32.53,77129.02,1.12,-0.21894,0.0002,13.47479]
[1779671994361,32.53,77129.02,1.12,-0.21894,0.0002,13.47479]
[1779671994579,32.53,77129.02,1.12,-0.21894,0.0002,13.47479]
[1779671994622,32.53,77129.02,1.12,-0.21894,0.0002,13.47479]
[1779671994718,32.53,77128.84,1.12,-0.21898,0.0002,13.47608]
[1779671994893,32.53,77128.84,1.12,-0.21898,0.0002,13.47608]
[1779671994925,32.53,77128.84,1.12,-0.21898,0.0002,13.47608]
[1779671995143,32.53,77128.84,1.12,-0.21898,0.0002,13.47608]
[1779671995172,32.53,77128.84,1.12,-0.21898,0.0002,13.47608]
[1779671995213,32.53,77128.84,1.12,-0.21898,0.0002,13.47608]
[1779671995274,32.53,77128.84,1.12,-0.21898,0.0002,13.47608]
[1779671995338,32.53,77128.84,1.12,-0.21898,0.0002,13.47608]
[1779671995509,32.53,77128.84,1.12,-0.21898,0.0002,13.47615]
[1779671997544,32.53,77128.84,1.12,-0.21898,0.0002,13.47621]
[1779671997556,32.53,77128.84,1.12,-0.21898,0.0002,13.47621]
[1779671997585,32.53,77128.84,1.12,-0.21898,0.0002,13.47621]
[1779671997621,32.53,77128.84,1.12,-0.21898,0.0002,13.47621]
[1779671997752,32.53,77128.35,1.12,-0.21908,0.0002,13.47953]
[1779672000053,32.53,77128.11,1.12,-0.21912,0.0002,13.48108]
[1779672000436,32.53,77126.88,1.12,-0.21936,0.0002,13.48948]
[1779672002537,32.53,77126.88,1.12,-0.21936,0.0002,13.48948]
[1779672003831,32.53,77135.37,1.12,-0.21768,0.0002,13.43125]
[1779672008833,32.53,77135.9,1.12,-0.21758,0.0002,13.42776]
[1779672013868,32.53,77139.19,1.12,-0.21694,0.0002,13.40539]
[1779672018569,32.53,77141.63,1.12,-0.21647,0.0002,13.38898]
[1779672018587,32.53,77141.63,1.12,-0.21647,0.0002,13.38898]
[1779672020392,32.53,77140.82,1.12,-0.21663,0.0002,13.39469]
[1779672020418,32.53,77140.82,1.12,-0.21663,0.0002,13.39469]
[1779672026061,32.54,77147.1,1.12,-0.2154,0.0002,13.35161]
[1779672026089,32.54,77147.1,1.12,-0.2154,0.0002,13.35161]
[1779672026732,32.54,77147.1,1.12,-0.2154,0.0002,13.35161]
[1779672026737,32.54,77147.1,1.12,-0.2154,0.0002,13.35161]
[1779672026762,32.54,77148.0,1.12,-0.21522,0.0002,13.34545]
[1779672032335,32.54,77153.37,1.12,-0.21411,0.0002,13.30268]
[1779672034348,32.54,77145.85,1.12,-0.2156,0.0002,13.3549]
[1779672039383,32.54,77143.45,1.12,-0.21608,0.0002,13.37187]
[1779672044418,32.54,77145.13,1.12,-0.21576,0.0002,13.36065]
[1779672049457,32.54,77140.26,1.12,-0.21673,0.0002,13.39455]
[1779672054489,32.54,77137.24,1.12,-0.21733,0.0002,13.41547]
[1779672059525,32.54,77134.81,1.12,-0.21782,0.0002,13.43226]
[1779672064560,32.54,77134.65,1.12,-0.21785,0.0002,13.43343]
[1779672069595,32.54,77140.1,1.12,-0.21678,0.0002,13.39614]
[1779672074630,32.55,77146.55,1.12,-0.21552,0.0002,13.35212]
[1779672079665,32.55,77151.27,1.12,-0.2146,0.0002,13.31985]
[1779672084701,32.55,77152.1,1.12,-0.21444,0.0002,13.31438]
[1779672086714,32.55,77140.71,1.12,-0.21669,0.0002,13.393]
[1779672091749,32.55,77136.4,1.12,-0.21747,0.0002,13.41669]
[1779672096784,32.55,77136.64,1.12,-0.21743,0.0002,13.4152]
[1779672101820,32.55,77139.27,1.12,-0.21692,0.0002,13.39734]
[1779672106855,32.55,77139.8,1.12,-0.21682,0.0002,13.39402]
[1779672112897,32.55,77139.69,1.12,-0.21685,0.0002,13.39498]
[1779672117939,32.55,77138.5,1.12,-0.21709,0.0002,13.40334]
[1779672118945,32.55,77126.72,1.12,-0.21942,0.0002,13.48418]
[1779672123978,32.55,77129.19,1.12,-0.21894,0.0002,13.46736]
[1779672129017,32.55,77131.67,1.12,-0.21845,0.0002,13.45068]
[1779672134052,32.55,77129.33,1.12,-0.21893,0.0002,13.4671]
[1779672139093,32.56,77135.46,1.12,-0.21772,0.0002,13.42517]
[1779672140101,32.56,77128.28,1.12,-0.21914,0.0002,13.47455]
[1779672145138,32.56,77128.98,1.12,-0.219,0.0002,13.46973]
[1779672150444,32.56,77126.15,1.12,-0.21956,0.0002,13.48901]
[1779672156527,32.55,77123.51,1.12,-0.22001,0.0002,13.50057]
[1779672162257,32.55,77125.37,1.12,-0.21963,0.0002,13.48749]
[1779672167286,32.55,77126.96,1.12,-0.2193,0.0002,13.47637]
[1779672172328,32.55,77132.73,1.12,-0.21815,0.0002,13.43656]
[1779672176667,32.55,77146.11,1.12,-0.21551,0.0002,13.34437]
[1779672181685,32.55,77146.95,1.12,-0.21533,0.0002,13.33814]
[1779672186738,32.55,77151.28,1.12,-0.21447,0.0002,13.30787]
[1779672192467,32.55,77152.89,1.12,-0.21414,0.0002,13.29651]
[1779672197502,32.54,77155.58,1.12,-0.21361,0.0002,13.27765]
[1779672202537,32.54,77156.84,1.12,-0.21336,0.0002,13.2689]
[1779672207574,32.55,77157.93,1.12,-0.21316,0.0002,13.26158]
[1779672208579,32.55,77150.91,1.12,-0.21453,0.0002,13.31023]
[1779672209622,32.55,77150.91,1.12,-0.21453,0.0002,13.31023]
[1779672209748,32.55,77150.91,1.12,-0.21453,0.0002,13.31023]
[1779672209787,32.55,77150.91,1.12,-0.21453,0.0002,13.31023]
[1779672209830,32.55,77149.89,1.12,-0.21473,0.0002,13.31731]
[1779672211623,32.54,77149.89,1.12,-0.21473,0.0002,13.31717]
[1779672211942,32.54,77153.95,1.12,-0.21387,0.0002,13.28312]
[1779672216950,32.54,77155.55,1.12,-0.21354,0.0002,13.2716]
[1779672222677,32.54,77151.59,1.12,-0.21429,0.0002,13.29802]
[1779672228048,32.54,77153.5,1.12,-0.2139,0.0002,13.28413]
[1779672232746,32.53,77159.88,1.12,-0.21262,0.0002,13.23873]
[1779672237782,32.53,77160.65,1.12,-0.21244,0.0002,13.23258]
[1779672242817,32.52,77162.46,1.12,-0.21206,0.0002,13.21896]
[1779672247852,32.52,77161.08,1.12,-0.21231,0.0002,13.22792]
[1779672251881,32.52,77167.31,1.12,-0.21109,0.00019,13.18435]
[1779672256316,32.52,77166.79,1.12,-0.21118,0.00019,13.18763]
[1779672256374,32.52,77166.79,1.12,-0.21118,0.00019,13.18763]
[1779672256470,32.52,77166.79,1.12,-0.21118,0.00019,13.18763]
[1779672256494,32.52,77166.79,1.12,-0.21118,0.00019,13.18763]
[1779672256916,32.52,77167.29,1.12,-0.21108,0.00019,13.18408]
[1779672261951,32.52,77159.64,1.12,-0.21257,0.0002,13.23694]
[1779672262313,32.52,77159.64,1.12,-0.21257,0.0002,13.23694]
[1779672262342,32.52,77159.64,1.12,-0.21257,0.0002,13.23694]
[1779672267993,32.51,77163.07,1.12,-0.21188,0.0002,13.21239]
[1779672273040,32.51,77167.21,1.12,-0.211,0.00019,13.17738]
[1779672277073,32.51,77158.44,1.12,-0.21269,0.0002,13.23773]
[1779672280097,32.51,77150.8,1.12,-0.21417,0.0002,13.28994]
[1779672284123,32.5,77143.6,1.12,-0.21556,0.0002,13.33878]
[1779672285183,32.5,77145.0,1.12,-0.21529,0.0002,13.32909]
[1779672286137,32.5,77146.6,1.12,-0.21496,0.0002,13.31762]
[1779672287144,32.5,77161.8,1.12,-0.21197,0.0002,13.21209]
[1779672292152,32.5,77160.82,1.12,-0.21216,0.0002,13.21883]
[1779672297168,32.5,77160.0,1.12,-0.21232,0.0002,13.22449]
[1779672302178,32.5,77160.47,1.12,-0.21223,0.0002,13.22128]
[1779672305298,32.5,77165.51,1.12,-0.21125,0.0002,13.18636]
[1779672305367,32.5,77165.51,1.12,-0.21125,0.0002,13.18636]
[1779672305982,32.5,77166.09,1.12,-0.21114,0.0002,13.18238]
[1779672311312,32.5,77166.89,1.12,-0.21097,0.0002,13.17641]
[1779672315120,32.5,77151.89,1.12,-0.2139,0.0002,13.28023]
[1779672320377,32.5,77150.38,1.12,-0.21417,0.0002,13.28992]
[1779672325416,32.49,77151.38,1.12,-0.21394,0.0002,13.28174]
[1779672329022,32.49,77153.26,1.12,-0.21356,0.0002,13.26827]
[1779672329049,32.49,77153.26,1.12,-0.21356,0.0002,13.26827]
[1779672329838,32.49,77137.82,1.12,-0.21659,0.0002,13.37455]
[1779672333467,32.48,77120.06,1.12,-0.22004,0.0002,13.49003]
[1779672334537,32.48,77120.06,1.12,-0.22004,0.0002,13.49003]
[1779672335201,32.48,77118.14,1.12,-0.22042,0.0002,13.50296]
[1779672336735,32.48,77117.46,1.12,-0.22055,0.0002,13.50738]
[1779672336741,32.48,77117.46,1.12,-0.22055,0.0002,13.50738]
[1779672336769,32.48,77117.46,1.12,-0.22055,0.0002,13.50738]
[1779672336870,32.48,77116.79,1.12,-0.22067,0.0002,13.51173]
[1779672343318,32.48,77117.71,1.12,-0.22046,0.0002,13.50439]
[1779672348573,32.47,77119.27,1.12,-0.22008,0.0002,13.49146]
[1779672353608,32.46,77117.62,1.12,-0.22038,0.0002,13.5017]
[1779672358692,32.46,77112.88,1.12,-0.2213,0.0002,13.53302]
[1779672359654,32.46,77112.88,1.12,-0.2213,0.0002,13.53302]
[1779672365053,32.45,77116.31,1.12,-0.22057,0.0002,13.50816]
[1779672370727,32.45,77120.72,1.12,-0.21966,0.0002,13.4767]
[1779672376022,32.44,77123.51,1.12,-0.21907,0.0002,13.45657]
[1779672381803,32.44,77135.41,1.12,-0.21667,0.0002,13.37344]
[1779672386837,32.44,77131.97,1.12,-0.21735,0.0002,13.39685]
[1779672392158,32.44,77130.55,1.12,-0.21762,0.0002,13.40627]
[1779672398237,32.43,77126.94,1.12,-0.21827,0.0002,13.42504]
[1779672403958,32.43,77120.32,1.12,-0.21959,0.0002,13.47046]
[1779672408020,32.43,77112.61,1.12,-0.22114,0.0002,13.52363]
[1779672413022,32.43,77109.89,1.12,-0.22169,0.0002,13.54239]
[1779672414407,32.43,77110.27,1.12,-0.22161,0.0002,13.53979]
[1779672415042,32.43,77111.08,1.12,-0.22145,0.0002,13.53424]
[1779672420099,32.44,77115.37,1.12,-0.22059,0.0002,13.50489]
[1779672425106,32.44,77117.26,1.12,-0.22022,0.0002,13.49217]
[1779672430997,32.44,77117.59,1.12,-0.22016,0.0002,13.49007]
[1779672436122,32.44,77117.49,1.12,-0.22018,0.0002,13.49087]
[1779672444241,32.44,77117.82,1.12,-0.22013,0.0002,13.4893]
[1779672449277,32.44,77116.91,1.12,-0.22033,0.0002,13.49584]
[1779672454535,32.44,77117.11,1.12,-0.22023,0.0002,13.48876]
[1779672456327,32.44,77123.89,1.12,-0.21888,0.0002,13.44236]
[1779672461361,32.44,77122.62,1.12,-0.21914,0.0002,13.45149]
[1779672464383,32.45,77115.76,1.12,-0.22053,0.0002,13.49899]
[1779672469499,32.45,77111.97,1.12,-0.22129,0.0002,13.52506]
[1779672469523,32.45,77104.28,1.12,-0.22284,0.0002,13.57769]
[1779672474626,32.45,77104.13,1.12,-0.22286,0.0002,13.57849]
[1779672474736,32.45,77104.13,1.12,-0.22286,0.0002,13.57849]
[1779672474817,32.45,77104.13,1.12,-0.22286,0.0002,13.57849]
[1779672475067,32.45,77104.13,1.12,-0.22286,0.0002,13.57849]
[1779672475085,32.45,77104.13,1.12,-0.22286,0.0002,13.57849]
[1779672475108,32.45,77104.13,1.12,-0.22286,0.0002,13.57849]
[1779672475144,32.45,77104.13,1.12,-0.22286,0.0002,13.57849]
[1779672475185,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672475493,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672475537,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672475693,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672475724,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672475922,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672475941,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672476128,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672476149,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672476164,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672476171,32.44,77077.6,1.12,-0.22825,0.0002,13.75869]
[1779672476225,32.44,77078.26,1.12,-0.22811,0.0002,13.75403]
[1779672478863,32.44,77078.66,1.12,-0.22803,0.0002,13.75114]
[1779672478865,32.44,77078.66,1.12,-0.22803,0.0002,13.75114]
[1779672478897,32.44,77078.66,1.12,-0.22803,0.0002,13.75114]
[1779672479010,32.44,77078.66,1.12,-0.22803,0.0002,13.75114]
[1779672479045,32.44,77078.66,1.12,-0.22803,0.0002,13.75114]
[1779672479178,32.44,77078.66,1.12,-0.22803,0.0002,13.75114]
[1779672479194,32.44,77078.66,1.12,-0.22803,0.0002,13.75114]
[1779672479283,32.44,77078.66,1.12,-0.22803,0.0002,13.75114]
[1779672479310,32.44,77078.66,1.12,-0.22803,0.0002,13.75114]
[1779672479351,32.44,77078.51,1.12,-0.22805,0.0002,13.75197]
[1779672480390,32.44,77078.51,1.12,-0.22805,0.0002,13.75197]
[1779672480420,32.44,77078.51,1.12,-0.22805,0.0002,13.75197]
[1779672482006,32.44,77078.07,1.12,-0.22814,0.0002,13.75476]
[1779672482173,32.44,77078.26,1.12,-0.22808,0.0002,13.75294]
[1779672484681,32.44,77078.26,1.12,-0.22808,0.0002,13.75294]
[1779672485066,32.44,77078.26,1.12,-0.22808,0.0002,13.75294]
[1779672485159,32.44,77076.83,1.12,-0.22836,0.0002,13.76209]
[1779672490497,32.44,77077.34,1.12,-0.22825,0.0002,13.75842]
[1779672496576,32.43,77077.51,1.12,-0.2282,0.0002,13.75695]
[1779672498947,32.43,77069.84,1.12,-0.22977,0.00021,13.80849]
[1779672504525,32.43,77070.08,1.12,-0.2297,0.00021,13.80633]
[1779672509578,32.43,77071.44,1.12,-0.2294,0.00021,13.79641]
[1779672515747,32.42,77073.7,1.12,-0.22885,0.00021,13.77455]
[1779672520783,32.42,77074.52,1.12,-0.22866,0.00021,13.76826]
[1779672525817,32.42,77077.45,1.12,-0.22804,0.0002,13.74763]
[1779672530854,32.41,77078.54,1.12,-0.22779,0.0002,13.73922]
[1779672536058,32.41,77078.95,1.12,-0.22769,0.0002,13.73591]
[1779672540027,32.41,77080.09,1.12,-0.22743,0.0002,13.72741]
[1779672540257,32.41,77080.09,1.12,-0.22743,0.0002,13.72741]
[1779672540346,32.41,77075.96,1.12,-0.22826,0.00021,13.75499]
[1779672542141,32.4,77075.96,1.12,-0.22826,0.00021,13.75476]
[1779672542148,32.4,77069.73,1.12,-0.22954,0.00021,13.79687]
[1779672549302,32.4,77068.9,1.12,-0.22965,0.00021,13.80054]
[1779672550993,32.39,77077.22,1.12,-0.22792,0.00021,13.74351]
[1779672556207,32.39,77080.02,1.12,-0.22733,0.0002,13.72397]
[1779672560827,32.39,77083.75,1.12,-0.22655,0.0002,13.69794]
[1779672560856,32.39,77083.75,1.12,-0.22655,0.0002,13.69794]
[1779672561411,32.39,77084.81,1.12,-0.22632,0.0002,13.69051]
[1779672566417,32.38,77084.57,1.12,-0.22636,0.0002,13.69186]
[1779672566399,32.38,77091.2,1.12,-0.22501,0.0002,13.64656]
[1779672571405,32.38,77089.85,1.12,-0.22528,0.0002,13.65557]
[1779672576421,32.38,77090.55,1.12,-0.22506,0.0002,13.64455]
[1779672581424,32.38,77089.8,1.12,-0.22521,0.0002,13.64958]
[1779672586444,32.38,77091.75,1.12,-0.22481,0.0002,13.6362]
[1779672591446,32.38,77091.85,1.12,-0.22479,0.0002,13.63547]
[1779672596469,32.38,77093.49,1.12,-0.22446,0.0002,13.6243]
[1779672601473,32.38,77094.67,1.12,-0.22421,0.0002,13.61616]
[1779672606495,32.38,77096.74,1.12,-0.22378,0.0002,13.60142]
[1779672611519,32.38,77098.8,1.12,-0.22335,0.0002,13.58688]
[1779672616541,32.37,77098.42,1.12,-0.22341,0.0002,13.58916]
[1779672617483,32.37,77091.81,1.12,-0.22475,0.0002,13.63415]
[1779672621493,32.37,77099.47,1.12,-0.22318,0.0002,13.58142]
[1779672622104,32.37,77099.47,1.12,-0.22318,0.0002,13.58142]
[1779672622147,32.37,77099.47,1.12,-0.22318,0.0002,13.58142]
[1779672623506,32.37,77107.93,1.12,-0.22148,0.0002,13.52359]
[1779672624490,32.37,77107.93,1.12,-0.22148,0.0002,13.52359]
[1779672624497,32.37,77107.93,1.12,-0.22148,0.0002,13.52359]
[1779672624516,32.37,77107.31,1.12,-0.2216,0.0002,13.52785]
[1779672629866,32.37,77105.4,1.12,-0.222,0.0002,13.54137]
[1779672635086,32.38,77103.33,1.12,-0.22237,0.0002,13.55013]
[1779672635091,32.38,77103.33,1.12,-0.22237,0.0002,13.55013]
[1779672635216,32.38,77103.33,1.12,-0.22237,0.0002,13.55013]
[1779672635266,32.38,77103.33,1.12,-0.22237,0.0002,13.55013]
[1779672635365,32.38,77100.06,1.12,-0.22304,0.0002,13.57277]
[1779672637298,32.38,77100.06,1.12,-0.22304,0.0002,13.57277]
[1779672637521,32.38,77086.32,1.12,-0.22584,0.0002,13.6667]
[1779672638838,32.38,77085.53,1.12,-0.226,0.0002,13.67208]
[1779672638849,32.38,77085.53,1.12,-0.226,0.0002,13.67208]
[1779672638880,32.38,77085.53,1.12,-0.226,0.0002,13.67208]
[1779672638887,32.38,77085.53,1.12,-0.226,0.0002,13.67208]
[1779672638914,32.38,77085.53,1.12,-0.226,0.0002,13.67208]
[1779672639480,32.38,77083.72,1.12,-0.22637,0.0002,13.68438]
[1779672641462,32.38,77075.87,1.12,-0.22797,0.00021,13.73756]
[1779672641943,32.38,77075.87,1.12,-0.22797,0.00021,13.73756]
[1779672642015,32.38,77075.87,1.12,-0.22797,0.00021,13.73756]
[1779672642140,32.38,77075.87,1.12,-0.22797,0.00021,13.73756]
[1779672642150,32.38,77075.87,1.12,-0.22797,0.00021,13.73756]
[1779672642259,32.38,77075.87,1.12,-0.22797,0.00021,13.73756]
[1779672642360,32.38,77075.87,1.12,-0.22797,0.00021,13.73756]
[1779672642401,32.38,77075.87,1.12,-0.22797,0.00021,13.73756]
[1779672642526,32.38,77075.87,1.12,-0.22797,0.00021,13.73756]
[1779672642543,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672642565,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672642630,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672642900,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672642924,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672643107,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672643144,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672643306,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672643366,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672643534,32.38,77051.02,1.12,-0.2331,0.00021,13.90501]
[1779672643419,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672643614,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672643751,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672643788,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672643988,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672644023,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672644187,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672644233,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672644248,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672644258,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672644260,32.38,77041.88,1.12,-0.23501,0.00021,13.96622]
[1779672644540,32.38,77040.57,1.12,-0.23528,0.00021,13.97496]
[1779672644927,32.38,77040.57,1.12,-0.23528,0.00021,13.97496]
[1779672644982,32.38,77040.57,1.12,-0.23528,0.00021,13.97496]
[1779672645100,32.38,77040.79,1.12,-0.23524,0.00021,13.97349]
[1779672646571,32.38,77040.79,1.12,-0.23524,0.00021,13.97348]
[1779672646580,32.38,77040.79,1.12,-0.23524,0.00021,13.97348]
[1779672646737,32.38,77040.79,1.12,-0.23524,0.00021,13.97348]
[1779672647134,32.38,77040.79,1.12,-0.23524,0.00021,13.97348]
[1779672647546,32.38,77037.47,1.12,-0.23593,0.00021,13.99557]
[1779672651224,32.38,77037.33,1.12,-0.23596,0.00021,13.99642]
[1779672651233,32.38,77037.33,1.12,-0.23596,0.00021,13.99642]
[1779672651315,32.38,77036.95,1.12,-0.23603,0.00021,13.99892]
[1779672654735,32.38,77037.48,1.12,-0.23592,0.00021,13.99533]
[1779672657832,32.38,77036.84,1.12,-0.23605,0.00021,13.99952]
[1779672657930,32.38,77033.28,1.12,-0.2368,0.00021,14.02318]
[1779672663768,32.37,77033.62,1.12,-0.23671,0.00021,14.02043]
[1779672668828,32.37,77033.19,1.12,-0.23678,0.00021,14.0225]
[1779672670455,32.37,77033.19,1.12,-0.23678,0.00021,14.0225]
[1779672675876,32.37,77036.46,1.12,-0.23609,0.00021,14.00059]
[1779672680915,32.37,77039.87,1.12,-0.23537,0.00021,13.97771]
[1779672683935,32.37,77046.9,1.12,-0.2339,0.00021,13.93069]
[1779672687965,32.37,77053.84,1.12,-0.23246,0.00021,13.88419]
[1779672693329,32.37,77056.9,1.12,-0.23177,0.00021,13.85802]
[1779672699447,32.37,77056.46,1.12,-0.23187,0.00021,13.8612]
[1779672705530,32.37,77057.67,1.12,-0.23162,0.00021,13.85326]
[1779672710472,32.37,77063.9,1.12,-0.23033,0.00021,13.81132]
[1779672710505,32.37,77063.9,1.12,-0.23033,0.00021,13.81132]
[1779672710835,32.37,77063.61,1.12,-0.23039,0.00021,13.81327]
[1779672710842,32.37,77063.61,1.12,-0.23039,0.00021,13.81327]
[1779672711156,32.37,77057.7,1.12,-0.23162,0.00021,13.85308]
[1779672716169,32.37,77062.57,1.12,-0.23061,0.00021,13.82038]
[1779672721208,32.37,77059.52,1.12,-0.23125,0.00021,13.84116]
[1779672722213,32.37,77052.32,1.12,-0.23274,0.00021,13.88953]
[1779672727247,32.37,77051.1,1.12,-0.23298,0.00021,13.89727]
[1779672732282,32.37,77049.93,1.12,-0.23322,0.00021,13.90477]
[1779672735303,32.37,77060.24,1.12,-0.23107,0.00021,13.83532]
[1779672740638,32.37,77059.83,1.12,-0.23115,0.00021,13.83795]
[1779672746379,32.37,77059.61,1.12,-0.23119,0.00021,13.83921]
[1779672751415,32.37,77059.37,1.12,-0.23117,0.00021,13.83483]
[1779672753428,32.36,77049.16,1.12,-0.23329,0.00021,13.90325]
[1779672755445,32.36,77040.84,1.12,-0.23502,0.00021,13.95885]
[1779672756069,32.36,77040.84,1.12,-0.23502,0.00021,13.95885]
[1779672756450,32.36,77040.22,1.12,-0.23515,0.00021,13.96299]
[1779672761485,32.36,77040.29,1.12,-0.23514,0.00021,13.9625]
[1779672766548,32.36,77040.29,1.12,-0.23514,0.00021,13.96248]
[1779672771555,32.36,77040.17,1.12,-0.23516,0.00021,13.96327]
[1779672776590,32.36,77038.69,1.12,-0.23547,0.00021,13.97314]
[1779672776780,32.36,77038.69,1.12,-0.23547,0.00021,13.97314]
[1779672782749,32.36,77040.86,1.12,-0.235,0.00021,13.95806]
[1779672788674,32.36,77041.29,1.12,-0.23488,0.00021,13.95437]
[1779672789886,32.36,77040.77,1.12,-0.23499,0.00021,13.95771]
[1779672789934,32.36,77040.77,1.12,-0.23499,0.00021,13.95771]
[1779672790689,32.36,77042.56,1.12,-0.23461,0.00021,13.94551]
[1779672791696,32.36,77053.43,1.12,-0.23234,0.00021,13.8725]
[1779672793710,32.35,77060.32,1.12,-0.2309,0.00021,13.8259]
[1779672794075,32.35,77060.32,1.12,-0.2309,0.00021,13.8259]
[1779672794130,32.35,77060.32,1.12,-0.2309,0.00021,13.8259]
[1779672795722,32.35,77066.59,1.12,-0.2296,0.00021,13.78338]
[1779672796014,32.35,77066.59,1.12,-0.2296,0.00021,13.78338]
[1779672797192,32.35,77064.93,1.12,-0.22994,0.00021,13.79449]
[1779672797738,32.35,77065.07,1.12,-0.22991,0.00021,13.79344]
[1779672802772,32.35,77065.87,1.12,-0.22974,0.00021,13.78782]
[1779672808814,32.35,77064.45,1.12,-0.23002,0.00021,13.79723]
[1779672814203,32.35,77064.57,1.12,-0.22994,0.00021,13.79051]
[1779672816109,32.35,77064.2,1.12,-0.23001,0.00021,13.79294]
[1779672816172,32.35,77064.2,1.12,-0.23001,0.00021,13.79294]
[1779672816416,32.35,77078.51,1.12,-0.22706,0.00021,13.69581]
[1779672817720,32.35,77078.51,1.12,-0.22706,0.00021,13.69581]
[1779672817731,32.35,77086.69,1.12,-0.22538,0.0002,13.64]
[1779672819300,32.35,77086.98,1.12,-0.22532,0.0002,13.63802]
[1779672819301,32.35,77086.98,1.12,-0.22532,0.0002,13.63802]
[1779672825098,32.35,77087.1,1.12,-0.22529,0.0002,13.63693]
[1779672825200,32.35,77078.2,1.12,-0.22711,0.00021,13.69746]
[1779672831290,32.34,77079.03,1.12,-0.22692,0.00021,13.69105]
[1779672836004,32.34,77087.81,1.12,-0.2251,0.0002,13.63064]
[1779672841359,32.34,77076.66,1.12,-0.22737,0.00021,13.70609]
[1779672848091,32.34,77074.94,1.12,-0.2277,0.00021,13.71699]
[1779672853125,32.33,77075.19,1.12,-0.22763,0.00021,13.71476]
[1779672858168,32.33,77073.66,1.12,-0.22793,0.00021,13.7246]
[1779672864207,32.33,77074.26,1.12,-0.22779,0.00021,13.71976]
[1779672869243,32.32,77074.66,1.12,-0.22769,0.00021,13.71636]
[1779672874280,32.32,77075.55,1.12,-0.22742,0.00021,13.7038]
[1779672877333,32.32,77066.6,1.12,-0.22925,0.00021,13.76407]
[1779672881601,32.32,77074.47,1.12,-0.2276,0.00021,13.70969]
[1779672884613,32.31,77081.14,1.12,-0.22621,0.0002,13.66373]
[1779672890391,32.31,77083.71,1.12,-0.22566,0.0002,13.64526]
[1779672894419,32.31,77089.9,1.12,-0.22438,0.0002,13.60229]
[1779672897440,32.3,77096.78,1.12,-0.22297,0.0002,13.55482]
[1779672898342,32.3,77096.78,1.12,-0.22297,0.0002,13.55482]
[1779672898372,32.3,77096.78,1.12,-0.22297,0.0002,13.55482]
[1779672899830,32.3,77100.57,1.12,-0.22219,0.0002,13.52872]
[1779672900462,32.3,77106.25,1.12,-0.22104,0.0002,13.4896]
[1779672905496,32.3,77109.3,1.12,-0.22043,0.0002,13.46867]
[1779672907852,32.3,77110.31,1.12,-0.22023,0.0002,13.46171]
[1779672907890,32.3,77110.31,1.12,-0.22023,0.0002,13.46171]
[1779672908517,32.3,77116.74,1.12,-0.21893,0.0002,13.4173]
[1779672910128,32.31,77116.05,1.12,-0.21907,0.0002,13.42213]
[1779672910139,32.31,77116.05,1.12,-0.21907,0.0002,13.42213]
[1779672910531,32.31,77114.65,1.12,-0.21935,0.0002,13.43187]
[1779672915566,32.31,77113.96,1.12,-0.2195,0.0002,13.43689]
[1779672920605,32.31,77113.1,1.12,-0.21968,0.0002,13.44304]
[1779672925636,32.31,77120.8,1.12,-0.21814,0.0002,13.39016]
[1779672930670,32.31,77119.32,1.12,-0.21846,0.0002,13.40104]
[1779672935706,32.31,77119.17,1.12,-0.21844,0.0002,13.39686]
[1779672940741,32.32,77119.72,1.12,-0.21835,0.0002,13.39375]
[1779672945777,32.32,77119.51,1.12,-0.21841,0.0002,13.3959]
[1779672950828,32.32,77123.79,1.12,-0.21757,0.0002,13.36675]
[1779672955296,32.32,77123.65,1.12,-0.21762,0.0002,13.36845]
[1779672955847,32.33,77123.3,1.12,-0.21769,0.0002,13.37102]
[1779672960859,32.33,77125.47,1.12,-0.21728,0.0002,13.35665]
[1779672965920,32.33,77130.31,1.12,-0.21634,0.0002,13.32413]
[1779672969524,32.33,77119.63,1.12,-0.21849,0.0002,13.39877]
[1779672974983,32.34,77114.44,1.12,-0.21955,0.0002,13.4352]
[1779672981433,32.34,77118.03,1.12,-0.21885,0.0002,13.41093]
[1779672983858,32.34,77108.74,1.12,-0.22074,0.0002,13.47571]
[1779672988863,32.34,77107.2,1.12,-0.22106,0.0002,13.48654]
[1779672992157,32.34,77106.78,1.12,-0.22109,0.0002,13.48381]
[1779672992230,32.34,77100.9,1.12,-0.22228,0.0002,13.52422]
[1779672995862,32.34,77096.02,1.12,-0.22327,0.0002,13.55775]
[1779672996644,32.34,77095.44,1.12,-0.22339,0.0002,13.56169]
[1779672999226,32.34,77093.66,1.12,-0.22375,0.0002,13.57384]
[1779673001791,32.34,77093.74,1.12,-0.22373,0.0002,13.57314]
[1779673002577,32.34,77095.17,1.12,-0.22343,0.0002,13.56325]
[1779673004792,32.34,77095.08,1.12,-0.22345,0.0002,13.56382]
[1779673010258,32.34,77089.83,1.12,-0.22451,0.0002,13.59934]
[1779673012567,32.34,77079.56,1.12,-0.22661,0.00021,13.66929]
[1779673018293,32.34,77079.87,1.12,-0.22654,0.00021,13.66709]
[1779673023560,32.34,77078.35,1.12,-0.22685,0.00021,13.67737]
[1779673023888,32.34,77078.73,1.12,-0.22677,0.00021,13.67475]
[1779673025123,32.34,77079.31,1.12,-0.22665,0.00021,13.67078]
[1779673025152,32.34,77079.31,1.12,-0.22665,0.00021,13.67078]
[1779673025342,32.34,77079.31,1.12,-0.22665,0.00021,13.67078]
[1779673030605,32.34,77079.55,1.12,-0.2266,0.00021,13.66908]
[1779673030865,32.34,77067.55,1.12,-0.22907,0.00021,13.75052]
[1779673036341,32.34,77062.58,1.12,-0.23009,0.00021,13.78415]
[1779673039516,32.34,77061.56,1.12,-0.2303,0.00021,13.7909]
[1779673039546,32.34,77061.79,1.12,-0.23025,0.00021,13.78928]
[1779673045480,32.34,77062.95,1.12,-0.23,0.00021,13.78102]
[1779673050514,32.33,77063.26,1.12,-0.22992,0.00021,13.7785]
[1779673051598,32.33,77069.19,1.12,-0.22864,0.00021,13.73248]
[1779673055586,32.33,77070.15,1.12,-0.22843,0.00021,13.72579]
[1779673055632,32.33,77070.15,1.12,-0.22843,0.00021,13.72579]
[1779673055963,32.33,77070.15,1.12,-0.22843,0.00021,13.72579]
[1779673056022,32.33,77072.49,1.12,-0.22795,0.00021,13.70982]
[1779673059577,32.33,77079.66,1.12,-0.22647,0.00021,13.66095]
[1779673064617,32.33,77077.86,1.12,-0.22683,0.00021,13.67298]
[1779673067633,32.33,77069.63,1.12,-0.22853,0.00021,13.72884]
[1779673070761,32.33,77077.44,1.12,-0.22692,0.00021,13.67584]
[1779673075697,32.33,77070.38,1.12,-0.22838,0.00021,13.72407]
[1779673077714,32.33,77062.46,1.12,-0.23002,0.00021,13.77772]
[1779673083752,32.33,77062.28,1.12,-0.23004,0.00021,13.77861]
[1779673089798,32.33,77063.01,1.12,-0.22988,0.00021,13.77317]
[1779673094830,32.33,77061.34,1.12,-0.23021,0.00021,13.78394]
[1779673099865,32.32,77058.37,1.12,-0.2308,0.00021,13.80319]
[1779673104899,32.32,77057.35,1.12,-0.23099,0.00021,13.80939]
[1779673109935,32.32,77056.53,1.12,-0.23114,0.00021,13.81423]
[1779673114987,32.31,77057.49,1.12,-0.23086,0.00021,13.80131]
[1779673120022,32.31,77058.54,1.12,-0.23062,0.00021,13.79356]
[1779673125058,32.31,77058.19,1.12,-0.23068,0.00021,13.79526]
[1779673130093,32.31,77059.24,1.12,-0.23044,0.00021,13.78745]
[1779673131100,32.3,77051.84,1.12,-0.23197,0.00021,13.83724]
[1779673136199,32.3,77050.48,1.12,-0.23223,0.00021,13.84559]
[1779673136215,32.3,77045.91,1.12,-0.23318,0.00021,13.87613]
[1779673142527,32.3,77046.43,1.12,-0.23303,0.00021,13.87153]
[1779673148218,32.29,77050.72,1.12,-0.2321,0.00021,13.84122]
[1779673152266,32.29,77050.06,1.12,-0.23221,0.00021,13.84494]
[1779673153025,32.28,77040.12,1.12,-0.23428,0.00021,13.91158]
[1779673153744,32.28,77040.12,1.12,-0.23428,0.00021,13.91158]
[1779673154676,32.28,77039.25,1.12,-0.23447,0.00021,13.91741]
[1779673154716,32.28,77039.36,1.12,-0.23444,0.00021,13.91642]
[1779673160303,32.28,77040.2,1.12,-0.23422,0.00021,13.90933]
[1779673165338,32.27,77044.45,1.12,-0.23329,0.00021,13.87964]
[1779673170141,32.27,77045.87,1.12,-0.23298,0.00021,13.86951]
[1779673170192,32.27,77047.03,1.12,-0.23272,0.00021,13.86136]
[1779673170464,32.27,77047.03,1.12,-0.23272,0.00021,13.86136]
[1779673170489,32.27,77047.03,1.12,-0.23272,0.00021,13.86136]
[1779673175513,32.26,77047.88,1.12,-0.23247,0.00021,13.84921]
[1779673175558,32.26,77047.88,1.12,-0.23247,0.00021,13.84921]
[1779673177241,32.26,77048.24,1.12,-0.23238,0.00021,13.84647]
[1779673177426,32.26,77052.1,1.12,-0.23157,0.00021,13.82028]
[1779673183783,32.26,77053.35,1.12,-0.23129,0.00021,13.81113]
[1779673189084,32.26,77054.45,1.12,-0.23105,0.00021,13.80324]
[1779673194541,32.25,77056.38,1.12,-0.23062,0.00021,13.78937]
[1779673199576,32.25,77060.3,1.12,-0.22979,0.00021,13.76233]
[1779673204612,32.25,77060.46,1.12,-0.22975,0.00021,13.76079]
[1779673210470,32.25,77060.46,1.12,-0.22975,0.00021,13.76079]
[1779673215690,32.25,77063.4,1.12,-0.22911,0.00021,13.73982]
[1779673221732,32.24,77064.04,1.12,-0.22896,0.00021,13.73503]
[1779673226767,32.24,77063.97,1.12,-0.22896,0.00021,13.7351]
[1779673231803,32.24,77062.99,1.12,-0.22909,0.00021,13.73553]
[1779673236840,32.24,77062.98,1.12,-0.22908,0.00021,13.73516]
[1779673242162,32.24,77058.93,1.12,-0.22991,0.00021,13.76223]
[1779673244208,32.23,77047.79,1.12,-0.23222,0.00021,13.83717]
[1779673249931,32.23,77045.95,1.12,-0.23259,0.00021,13.84902]
[1779673251950,32.23,77038.16,1.12,-0.23421,0.00021,13.901]
[1779673256980,32.23,77036.18,1.12,-0.2346,0.00021,13.91351]
[1779673262020,32.22,77034.96,1.12,-0.23484,0.00021,13.92108]
[1779673267052,32.22,77035.01,1.12,-0.23481,0.00021,13.9201]
[1779673272117,32.22,77033.88,1.12,-0.23502,0.00021,13.92702]
[1779673272135,32.22,77033.88,1.12,-0.23502,0.00021,13.92702]
[1779673272238,32.22,77021.66,1.12,-0.2376,0.00021,14.00863]
[1779673272563,32.22,77021.66,1.12,-0.2376,0.00021,14.00863]
[1779673272650,32.22,77021.66,1.12,-0.2376,0.00021,14.00863]
[1779673272859,32.22,77021.66,1.12,-0.2376,0.00021,14.00863]
[1779673272893,32.22,77021.66,1.12,-0.2376,0.00021,14.00863]
[1779673273066,32.22,77021.66,1.12,-0.2376,0.00021,14.00863]
[1779673273154,32.22,77021.66,1.12,-0.2376,0.00021,14.00863]
[1779673273168,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673273284,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673273321,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673273498,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673273552,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673273723,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673273777,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673273875,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673273925,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673274025,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673274167,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673274212,32.22,77021.78,1.12,-0.23757,0.00021,14.00764]
[1779673274126,32.22,77021.15,1.12,-0.2377,0.00021,14.01184]
[1779673274469,32.22,77021.15,1.12,-0.2377,0.00021,14.01184]
[1779673274493,32.22,77021.15,1.12,-0.2377,0.00021,14.01184]
[1779673274685,32.22,77021.15,1.12,-0.2377,0.00021,14.01184]
[1779673274701,32.22,77021.15,1.12,-0.2377,0.00021,14.01184]
[1779673274912,32.22,77021.15,1.12,-0.2377,0.00021,14.01184]
[1779673274939,32.22,77021.15,1.12,-0.2377,0.00021,14.01184]
[1779673275211,32.22,77021.15,1.12,-0.2377,0.00021,14.01184]
[1779673275235,32.22,77021.15,1.12,-0.2377,0.00021,14.01184]
[1779673275012,32.21,77021.15,1.12,-0.23769,0.00021,14.01166]
[1779673275423,32.21,77021.15,1.12,-0.23769,0.00021,14.01166]
[1779673275445,32.21,77021.15,1.12,-0.23769,0.00021,14.01166]
[1779673275458,32.21,77021.15,1.12,-0.23769,0.00021,14.01166]
[1779673275461,32.21,77021.15,1.12,-0.23769,0.00021,14.01166]
[1779673275630,32.21,77021.15,1.12,-0.23769,0.00021,14.01166]
[1779673275675,32.21,77021.15,1.12,-0.23769,0.00021,14.01166]
[1779673275850,32.21,77021.15,1.12,-0.23769,0.00021,14.01166]
[1779673276118,32.21,77021.15,1.12,-0.23768,0.00021,14.01128]
[1779673276655,32.21,77021.15,1.12,-0.23768,0.00021,14.01128]
[1779673276675,32.21,77021.15,1.12,-0.23768,0.00021,14.01128]
[1779673277895,32.21,77020.79,1.12,-0.23775,0.00021,14.01349]
[1779673278133,32.21,77020.5,1.12,-0.23781,0.00021,14.01523]
[1779673284175,32.21,77018.63,1.12,-0.23817,0.00021,14.02651]
[1779673289210,32.2,77022.89,1.12,-0.23724,0.00021,13.9972]
[1779673294246,32.2,77018.52,1.12,-0.23808,0.00021,14.0197]
[1779673297341,32.19,77018.23,1.12,-0.23812,0.00021,14.02104]
[1779673301023,32.19,77018.59,1.12,-0.23803,0.00021,14.01806]
[1779673301294,32.19,77018.39,1.12,-0.23806,0.00021,14.01919]
[1779673306301,32.19,77022.67,1.12,-0.23715,0.00021,13.99028]
[1779673311369,32.19,77023.43,1.12,-0.23698,0.00021,13.985]
[1779673316402,32.19,77020.31,1.12,-0.23763,0.00021,14.00562]
[1779673321437,32.19,77021.32,1.12,-0.23741,0.00021,13.99863]
[1779673323450,32.19,77027.33,1.12,-0.23614,0.00021,13.95836]
[1779673328489,32.19,77024.91,1.12,-0.23665,0.00021,13.97454]
[1779673334877,32.19,77024.55,1.12,-0.23672,0.00021,13.97686]
[1779673340756,32.18,77023.91,1.12,-0.23685,0.00021,13.98106]
[1779673346613,32.18,77022.28,1.12,-0.2372,0.00021,13.99183]
[1779673351648,32.18,77020.24,1.12,-0.23757,0.00021,13.99963]
[1779673355017,32.18,77012.51,1.12,-0.23921,0.00021,14.05112]
[1779673359632,32.18,77009.51,1.12,-0.23984,0.00021,14.07076]
[1779673364797,32.18,77012.53,1.12,-0.23918,0.00021,14.05033]
[1779673364988,32.18,77012.53,1.12,-0.23918,0.00021,14.05033]
[1779673365145,32.18,77012.53,1.12,-0.23918,0.00021,14.05033]
[1779673365188,32.18,77012.53,1.12,-0.23918,0.00021,14.05033]
[1779673365343,32.18,77012.53,1.12,-0.23918,0.00021,14.05033]
[1779673365240,32.18,77024.6,1.12,-0.23662,0.00021,13.96966]
[1779673365378,32.18,77024.6,1.12,-0.23662,0.00021,13.96966]
[1779673365560,32.18,77024.6,1.12,-0.23662,0.00021,13.96966]
[1779673365584,32.18,77024.6,1.12,-0.23662,0.00021,13.96966]
[1779673365789,32.18,77024.6,1.12,-0.23662,0.00021,13.96966]
[1779673366072,32.18,77024.6,1.12,-0.23662,0.00021,13.96966]
[1779673366104,32.18,77024.6,1.12,-0.23662,0.00021,13.96966]
[1779673366331,32.18,77024.6,1.12,-0.23662,0.00021,13.96966]
[1779673366205,32.18,77030.26,1.12,-0.23542,0.00021,13.93157]
[1779673367853,32.18,77030.26,1.12,-0.23542,0.00021,13.93157]
[1779673368169,32.18,77034.55,1.12,-0.23451,0.00021,13.90254]
[1779673370427,32.18,77036.96,1.12,-0.234,0.00021,13.88624]
[1779673371271,32.18,77037.57,1.12,-0.23386,0.00021,13.88204]
[1779673376290,32.18,77038.15,1.12,-0.23374,0.00021,13.87795]
[1779673381318,32.18,77038.19,1.12,-0.23372,0.00021,13.87749]
[1779673386320,32.17,77039.08,1.12,-0.23352,0.00021,13.87106]
[1779673391343,32.17,77040.07,1.12,-0.2333,0.00021,13.86395]
[1779673393655,32.17,77043.98,1.12,-0.23248,0.00021,13.83734]
[1779673398991,32.17,77046.28,1.12,-0.23199,0.00021,13.82151]
[1779673403304,32.17,77053.49,1.12,-0.23047,0.00021,13.77241]
[1779673404154,32.17,77053.49,1.12,-0.23047,0.00021,13.77241]
[1779673404281,32.17,77053.49,1.12,-0.23047,0.00021,13.77241]
[1779673404413,32.17,77057.2,1.12,-0.2297,0.00021,13.74718]
[1779673404447,32.17,77057.2,1.12,-0.2297,0.00021,13.74718]
[1779673405206,32.17,77057.2,1.12,-0.2297,0.00021,13.74718]
[1779673405301,32.17,77057.2,1.12,-0.2297,0.00021,13.74718]
[1779673405402,32.17,77073.91,1.12,-0.22623,0.00021,13.63314]
[1779673405515,32.17,77073.91,1.12,-0.22623,0.00021,13.63314]
[1779673405563,32.17,77073.91,1.12,-0.22623,0.00021,13.63314]
[1779673405716,32.17,77073.91,1.12,-0.22623,0.00021,13.63314]
[1779673406049,32.17,77073.91,1.12,-0.22623,0.00021,13.63314]
[1779673406086,32.17,77073.91,1.12,-0.22623,0.00021,13.63314]
[1779673406148,32.17,77073.91,1.12,-0.22623,0.00021,13.63314]
[1779673406240,32.17,77083.36,1.12,-0.22429,0.00021,13.56827]
[1779673407328,32.17,77083.36,1.12,-0.22429,0.00021,13.56827]
[1779673407381,32.17,77082.53,1.12,-0.22446,0.00021,13.57404]
[1779673410424,32.17,77081.79,1.12,-0.22462,0.00021,13.57926]
[1779673410435,32.17,77081.79,1.12,-0.22462,0.00021,13.57926]
[1779673411409,32.17,77081.29,1.12,-0.22466,0.00021,13.57698]
[1779673416417,32.17,77081.42,1.12,-0.22464,0.00021,13.57634]
[1779673420326,32.17,77080.76,1.12,-0.22478,0.00021,13.58109]
[1779673421338,32.17,77074.22,1.12,-0.22613,0.00021,13.62606]
[1779673421426,32.17,77074.22,1.12,-0.22613,0.00021,13.62606]
[1779673423014,32.17,77074.22,1.12,-0.22614,0.00021,13.62608]
[1779673423160,32.17,77072.06,1.12,-0.22658,0.00021,13.64088]
[1779673428194,32.17,77068.66,1.12,-0.22728,0.00021,13.66404]
[1779673431296,32.17,77075.1,1.12,-0.22595,0.00021,13.61994]
[1779673437258,32.17,77077.65,1.12,-0.22542,0.00021,13.60223]
[1779673442294,32.17,77076.27,1.12,-0.2257,0.00021,13.61158]
[1779673446323,32.17,77068.48,1.12,-0.2273,0.00021,13.66465]
[1779673448339,32.17,77080.52,1.12,-0.22481,0.00021,13.58209]
[1779673449344,32.17,77087.39,1.12,-0.22341,0.0002,13.53491]
[1779673454379,32.17,77086.71,1.12,-0.22356,0.0002,13.53997]
[1779673459414,32.17,77084.96,1.12,-0.22393,0.00021,13.55237]
[1779673462436,32.17,77074.15,1.12,-0.22616,0.00021,13.62675]
[1779673467471,32.17,77070.82,1.12,-0.22684,0.00021,13.6494]
[1779673470289,32.17,77080.85,1.12,-0.22477,0.00021,13.5806]
[1779673475528,32.17,77078.22,1.12,-0.22526,0.00021,13.59304]
[1779673480607,32.17,77076.25,1.12,-0.22566,0.00021,13.60663]
[1779673488256,32.17,77076.21,1.12,-0.22568,0.00021,13.60702]
[1779673489021,32.17,77084.88,1.12,-0.22389,0.00021,13.54754]
[1779673492546,32.18,77089.35,1.12,-0.22298,0.0002,13.51685]
[1779673492815,32.18,77089.35,1.12,-0.22298,0.0002,13.51685]
[1779673493446,32.18,77089.35,1.12,-0.22298,0.0002,13.51685]
[1779673493286,32.18,77048.67,1.12,-0.2314,0.00021,13.79493]
[1779673493980,32.18,77034.13,1.12,-0.23445,0.00021,13.8931]
[1779673494896,32.18,77034.13,1.12,-0.23445,0.00021,13.8931]
[1779673494920,32.18,77034.13,1.12,-0.23445,0.00021,13.8931]
[1779673495089,32.18,77034.13,1.12,-0.23445,0.00021,13.8931]
[1779673495192,32.18,77035.06,1.12,-0.23426,0.00021,13.88684]
[1779673495983,32.18,77035.06,1.12,-0.23426,0.00021,13.88684]
[1779673496015,32.18,77035.06,1.12,-0.23426,0.00021,13.88684]
[1779673496125,32.18,77035.37,1.12,-0.23419,0.00021,13.8847]
[1779673499958,32.18,77034.83,1.12,-0.23431,0.00021,13.88867]
[1779673500012,32.18,77034.86,1.12,-0.23431,0.00021,13.88862]
[1779673503458,32.18,77034.7,1.12,-0.23436,0.00021,13.89001]
[1779673503518,32.18,77038.82,1.12,-0.2335,0.00021,13.86257]
[1779673503567,32.18,77038.82,1.12,-0.2335,0.00021,13.86257]
[1779673503776,32.18,77038.82,1.12,-0.2335,0.00021,13.86257]
[1779673503797,32.18,77038.82,1.12,-0.2335,0.00021,13.86257]
[1779673503979,32.18,77038.82,1.12,-0.2335,0.00021,13.86257]
[1779673504035,32.18,77038.82,1.12,-0.2335,0.00021,13.86257]
[1779673504233,32.18,77038.82,1.12,-0.2335,0.00021,13.86257]
[1779673504273,32.18,77038.82,1.12,-0.2335,0.00021,13.86257]
[1779673504332,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673504667,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673504693,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673504884,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673504902,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673505094,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673505113,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673505367,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673505404,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673505409,32.18,77052.84,1.12,-0.23056,0.00021,13.76773]
[1779673505424,32.18,77061.66,1.12,-0.22873,0.00021,13.70785]
[1779673507130,32.18,77062.48,1.12,-0.22856,0.00021,13.70242]
[1779673507143,32.18,77062.48,1.12,-0.22856,0.00021,13.70242]
[1779673507296,32.18,77062.48,1.12,-0.22856,0.00021,13.70242]
[1779673507320,32.18,77062.48,1.12,-0.22856,0.00021,13.70242]
[1779673507422,32.18,77062.48,1.12,-0.22856,0.00021,13.70242]
[1779673507440,32.18,77062.48,1.12,-0.22856,0.00021,13.70242]
[1779673507524,32.18,77062.48,1.12,-0.22856,0.00021,13.70242]
[1779673508137,32.18,77062.48,1.12,-0.22856,0.00021,13.70242]
[1779673508156,32.18,77062.48,1.12,-0.22856,0.00021,13.70242]
[1779673508439,32.18,77062.48,1.12,-0.22857,0.00021,13.70257]
[1779673514161,32.18,77057.66,1.12,-0.22959,0.00021,13.73595]
[1779673519851,32.19,77062.76,1.12,-0.22854,0.00021,13.70179]
[1779673522305,32.19,77070.58,1.12,-0.22693,0.00021,13.6486]
[1779673528423,32.19,77072.69,1.12,-0.22651,0.00021,13.63473]
[1779673530522,32.19,77072.95,1.12,-0.22646,0.00021,13.63303]
[1779673530568,32.19,77072.95,1.12,-0.22646,0.00021,13.63317]
[1779673530620,32.19,77072.95,1.12,-0.22646,0.00021,13.63317]
[1779673530929,32.19,77073.38,1.12,-0.22637,0.00021,13.6303]
[1779673535963,32.19,77073.88,1.12,-0.22622,0.00021,13.62144]
[1779673540973,32.19,77075.25,1.12,-0.22595,0.00021,13.61251]
[1779673541723,32.2,77080.02,1.12,-0.22497,0.00021,13.57992]
[1779673541739,32.2,77080.02,1.12,-0.22497,0.00021,13.57992]
[1779673541784,32.2,77080.02,1.12,-0.22497,0.00021,13.57992]
[1779673541918,32.2,77080.02,1.12,-0.22497,0.00021,13.57992]
[1779673542132,32.2,77080.02,1.12,-0.22497,0.00021,13.57992]
[1779673542182,32.2,77080.02,1.12,-0.22497,0.00021,13.57992]
[1779673542334,32.2,77080.02,1.12,-0.22497,0.00021,13.57992]
[1779673542366,32.2,77080.02,1.12,-0.22497,0.00021,13.57992]
[1779673542533,32.2,77080.02,1.12,-0.22497,0.00021,13.57992]
[1779673542555,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673542591,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673542766,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673542805,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673542814,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673543058,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673543142,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673543288,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673543366,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673543494,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673543517,32.19,77092.45,1.12,-0.22242,0.0002,13.49436]
[1779673543387,32.19,77101.69,1.12,-0.22054,0.0002,13.43052]
[1779673543831,32.19,77101.69,1.12,-0.22054,0.0002,13.43052]
[1779673543869,32.19,77101.69,1.12,-0.22054,0.0002,13.43052]
[1779673544046,32.19,77101.69,1.12,-0.22054,0.0002,13.43052]
[1779673544077,32.19,77101.69,1.12,-0.22054,0.0002,13.43052]
[1779673544501,32.19,77101.69,1.12,-0.22054,0.0002,13.43052]
[1779673544527,32.19,77101.86,1.12,-0.2205,0.0002,13.42927]
[1779673545580,32.19,77101.31,1.12,-0.22061,0.0002,13.43308]
[1779673545623,32.19,77101.31,1.12,-0.22061,0.0002,13.43308]
[1779673546380,32.19,77101.31,1.12,-0.22061,0.0002,13.43308]
[1779673546401,32.19,77101.31,1.12,-0.22061,0.0002,13.43308]
[1779673546463,32.19,77101.31,1.12,-0.22061,0.0002,13.43308]
[1779673546485,32.19,77101.31,1.12,-0.22061,0.0002,13.43308]
[1779673546479,32.19,77100.69,1.12,-0.22074,0.0002,13.43738]
[1779673549249,32.19,77100.69,1.12,-0.22074,0.0002,13.43731]
[1779673549316,32.19,77100.69,1.12,-0.22073,0.0002,13.43711]
[1779673555110,32.19,77101.66,1.12,-0.22052,0.0002,13.42977]
[1779673560144,32.19,77101.49,1.12,-0.22054,0.0002,13.43037]
[1779673565179,32.19,77096.99,1.12,-0.22144,0.0002,13.46108]
[1779673571221,32.19,77095.53,1.12,-0.22173,0.0002,13.47076]
[1779673572585,32.18,77081.05,1.12,-0.22469,0.00021,13.57042]
[1779673573270,32.18,77081.05,1.12,-0.22469,0.00021,13.57042]
[1779673576265,32.18,77087.55,1.12,-0.22335,0.0002,13.52564]
[1779673581360,32.18,77085.93,1.12,-0.22369,0.00021,13.5368]
[1779673589456,32.19,77089.23,1.12,-0.22301,0.0002,13.51425]
[1779673589536,32.19,77081.25,1.12,-0.22465,0.00021,13.56915]
[1779673592523,32.19,77091.45,1.12,-0.2225,0.0002,13.49312]
[1779673597406,32.19,77081.8,1.12,-0.22449,0.00021,13.5598]
[1779673600427,32.19,77075.37,1.12,-0.22581,0.00021,13.60388]
[1779673605463,32.19,77075.38,1.12,-0.2258,0.00021,13.60367]
[1779673610501,32.19,77068.54,1.12,-0.22721,0.00021,13.65033]
[1779673615533,32.19,77068.88,1.12,-0.22715,0.00021,13.64823]
[1779673616168,32.19,77068.88,1.12,-0.22715,0.00021,13.64823]
[1779673616539,32.19,77069.46,1.12,-0.22703,0.00021,13.64431]
[1779673621574,32.19,77069.78,1.12,-0.22697,0.00021,13.64232]
[1779673623588,32.19,77075.76,1.12,-0.22573,0.00021,13.60134]
[1779673628623,32.19,77067.44,1.12,-0.22745,0.00021,13.65817]
[1779673633658,32.18,77068.82,1.12,-0.22715,0.00021,13.64836]
[1779673638699,32.18,77069.95,1.12,-0.22691,0.00021,13.64029]
[1779673643731,32.18,77072.08,1.12,-0.22646,0.00021,13.62544]
[1779673648766,32.18,77077.68,1.12,-0.2253,0.00021,13.58692]
[1779673653804,32.18,77076.43,1.12,-0.2255,0.00021,13.58968]
[1779673658836,32.18,77076.96,1.12,-0.22539,0.00021,13.58606]
[1779673663871,32.18,77077.17,1.12,-0.22535,0.00021,13.58466]
[1779673669913,32.18,77076.67,1.12,-0.22545,0.00021,13.58812]
[1779673674948,32.18,77076.65,1.12,-0.22545,0.00021,13.58827]
[1779673680091,32.18,77078.7,1.12,-0.22503,0.00021,13.57424]
[1779673682475,32.18,77070.96,1.12,-0.22663,0.00021,13.62734]
[1779673683176,32.18,77064.87,1.12,-0.22789,0.00021,13.66891]
[1779673685049,32.18,77056.7,1.12,-0.22959,0.00021,13.72446]
[1779673687730,32.18,77050.24,1.12,-0.23093,0.00021,13.76815]
[1779673688043,32.18,77043.94,1.12,-0.23225,0.00021,13.81069]
[1779673693428,32.18,77040.74,1.12,-0.23289,0.00021,13.83144]
[1779673697295,32.17,77034.39,1.12,-0.23421,0.00021,13.87356]
[1779673701706,32.17,77033.15,1.12,-0.23445,0.00021,13.88124]
[1779673707492,32.17,77033.18,1.12,-0.23442,0.00021,13.88043]
[1779673713627,32.17,77029.66,1.12,-0.23509,0.00021,13.8978]
[1779673719302,32.16,77032.88,1.12,-0.23439,0.00021,13.87546]
[1779673723639,32.16,77039.99,1.12,-0.23288,0.00021,13.82713]
[1779673727319,32.16,77031.56,1.12,-0.23465,0.00021,13.88376]
[1779673732355,32.16,77038.47,1.12,-0.23318,0.00021,13.83679]
[1779673739404,32.16,77039.68,1.12,-0.23292,0.00021,13.82833]
[1779673744439,32.16,77041.07,1.12,-0.23262,0.00021,13.81872]
[1779673749474,32.15,77044.06,1.12,-0.23199,0.00021,13.79831]
[1779673754509,32.15,77041.3,1.12,-0.23256,0.00021,13.81684]
[1779673759627,32.15,77041.48,1.12,-0.23252,0.00021,13.81547]
[1779673759647,32.15,77031.58,1.12,-0.2346,0.00021,13.88213]
[1779673765586,32.15,77031.09,1.12,-0.23469,0.00021,13.8849]
[1779673770621,32.15,77033.09,1.12,-0.23425,0.00021,13.87094]
[1779673775656,32.15,77033.44,1.12,-0.2341,0.00021,13.86235]
[1779673780692,32.14,77034.18,1.12,-0.23394,0.00021,13.85697]
[1779673784721,32.14,77040.64,1.12,-0.23257,0.00021,13.81305]
[1779673789755,32.14,77043.25,1.12,-0.23201,0.00021,13.79526]
[1779673792778,32.14,77036.03,1.12,-0.23353,0.00021,13.84398]
[1779673795797,32.14,77045.08,1.12,-0.23162,0.00021,13.78242]
[1779673800833,32.14,77043.74,1.12,-0.2319,0.00021,13.79149]
[1779673806220,32.14,77042.78,1.12,-0.2321,0.00021,13.79797]
[1779673811909,32.14,77041.4,1.12,-0.23239,0.00021,13.80723]
[1779673816945,32.14,77046.4,1.12,-0.23134,0.00021,13.77333]
[1779673817951,32.14,77052.76,1.12,-0.23,0.00021,13.73015]
[1779673822987,32.14,77055.8,1.12,-0.22938,0.00021,13.70978]
[1779673828034,32.14,77059.06,1.12,-0.22871,0.00021,13.68796]
[1779673833067,32.14,77054.01,1.12,-0.22971,0.00021,13.7167]
[1779673838105,32.14,77059.27,1.12,-0.22861,0.00021,13.68093]
[1779673843146,32.14,77060.52,1.12,-0.22836,0.00021,13.67256]
[1779673848177,32.15,77061.59,1.12,-0.22814,0.00021,13.66536]
[1779673854556,32.15,77060.09,1.12,-0.22845,0.00021,13.67571]
[1779673860260,32.15,77056.73,1.12,-0.22915,0.00021,13.69844]
[1779673865643,32.14,77051.63,1.12,-0.23021,0.00021,13.73299]
[1779673871336,32.14,77048.76,1.12,-0.2308,0.00021,13.75201]
[1779673876372,32.14,77048.32,1.12,-0.23088,0.00021,13.75463]
[1779673881407,32.14,77049.94,1.12,-0.23053,0.00021,13.74335]
[1779673886441,32.14,77049.04,1.12,-0.23071,0.00021,13.74924]
[1779673892484,32.14,77047.34,1.12,-0.231,0.00021,13.75473]
[1779673897522,32.14,77053.22,1.12,-0.22976,0.00021,13.7145]
[1779673903772,32.13,77051.69,1.12,-0.23007,0.00021,13.72448]
[1779673908922,32.13,77051.74,1.12,-0.23004,0.00021,13.72344]
[1779673909604,32.13,77037.27,1.12,-0.23306,0.00021,13.82125]
[1779673914641,32.13,77033.75,1.12,-0.23379,0.00021,13.84441]
[1779673919675,32.12,77031.85,1.12,-0.23418,0.00021,13.85678]
[1779673924708,32.12,77030.27,1.12,-0.2345,0.00021,13.86698]
[1779673934779,32.12,77029.46,1.12,-0.23464,0.00021,13.87157]
[1779673939814,32.12,77028.91,1.12,-0.23475,0.00021,13.87492]
[1779673944854,32.12,77025.91,1.12,-0.23537,0.00021,13.89478]
[1779673950896,32.11,77025.5,1.12,-0.23544,0.00021,13.89709]
[1779673955931,32.11,77025.61,1.12,-0.23535,0.00021,13.89022]
[1779673960966,32.11,77025.4,1.12,-0.23539,0.00021,13.8913]
[1779673966001,32.11,77025.01,1.12,-0.23546,0.00021,13.89361]
[1779673971036,32.11,77025.19,1.12,-0.23541,0.00021,13.89213]
[1779673976074,32.11,77023.82,1.12,-0.23569,0.00021,13.90107]
[1779673980781,32.11,77016.59,1.12,-0.23722,0.00021,13.94928]
[1779673982699,32.11,77016.59,1.12,-0.23722,0.00021,13.94928]
[1779673982964,32.1,77014.17,1.12,-0.23773,0.00021,13.96524]
[1779673987967,32.1,77013.86,1.12,-0.23778,0.00021,13.96672]
[1779673988808,32.1,77014.89,1.12,-0.23755,0.00021,13.95967]
[1779673988815,32.1,77014.89,1.12,-0.23755,0.00021,13.95967]
[1779673990059,32.1,77023.3,1.12,-0.23576,0.00021,13.90298]
[1779673992921,32.1,77025.16,1.12,-0.23536,0.00021,13.89028]
[1779673992928,32.1,77025.16,1.12,-0.23536,0.00021,13.89028]
[1779673992932,32.1,77025.16,1.12,-0.23536,0.00021,13.89028]
[1779673994973,32.1,77028.24,1.12,-0.2347,0.00021,13.86935]
[1779673994981,32.1,77028.24,1.12,-0.2347,0.00021,13.86935]
[1779673994980,32.1,77030.26,1.12,-0.23427,0.00021,13.85564]
[1779673996030,32.1,77030.9,1.12,-0.23413,0.00021,13.85124]
[1779673997021,32.1,77030.9,1.12,-0.23413,0.00021,13.85124]
[1779673997026,32.1,77030.9,1.12,-0.23413,0.00021,13.85124]
[1779673997776,32.1,77031.18,1.12,-0.23407,0.00021,13.84927]
[1779673997817,32.1,77031.18,1.12,-0.23407,0.00021,13.84927]
[1779673997931,32.1,77031.18,1.12,-0.23407,0.00021,13.84927]
[1779673997957,32.1,77031.85,1.12,-0.23392,0.00021,13.84467]
[1779673999234,32.1,77020.14,1.12,-0.23641,0.00021,13.92353]
[1779674000242,32.1,77014.06,1.12,-0.2377,0.00021,13.96421]
[1779674005625,32.09,77019.78,1.12,-0.23646,0.00021,13.92514]
[1779674011420,32.09,77017.85,1.12,-0.23685,0.00021,13.93759]
[1779674017366,32.09,77014.98,1.12,-0.2374,0.00021,13.95093]
[1779674022401,32.09,77014.85,1.12,-0.23743,0.00021,13.95169]
[1779674027438,32.09,77006.75,1.12,-0.23915,0.00021,14.00561]
[1779674032806,32.09,77008.08,1.12,-0.23885,0.00021,13.99638]
[1779674036027,32.09,77006.73,1.12,-0.23913,0.00021,14.00511]
[1779674036500,32.08,77003.33,1.12,-0.23986,0.00021,14.02756]
[1779674041535,32.08,77003.46,1.12,-0.23981,0.00021,14.02604]
[1779674049087,32.08,77005.46,1.12,-0.23936,0.00021,14.01222]
[1779674054626,32.07,77008.01,1.12,-0.23879,0.00021,13.99421]
[1779674060669,32.07,77008.7,1.12,-0.23862,0.00021,13.98899]
[1779674066046,32.07,77002.37,1.12,-0.23996,0.00021,14.03067]
[1779674068335,32.07,77001.48,1.12,-0.24014,0.00021,14.03634]
[1779674068394,32.07,77001.05,1.12,-0.24023,0.00021,14.03907]
[1779674073439,32.06,76997.95,1.12,-0.24082,0.00022,14.05345]
[1779674078135,32.06,76992.08,1.12,-0.24207,0.00022,14.09189]
[1779674083144,32.06,76988.14,1.12,-0.24291,0.00022,14.11747]
[1779674085466,32.06,76988.39,1.12,-0.24285,0.00022,14.11572]
[1779674086079,32.06,76988.39,1.12,-0.24285,0.00022,14.11567]
[1779674087351,32.06,76987.65,1.12,-0.243,0.00022,14.12041]
[1779674087362,32.06,76987.65,1.12,-0.243,0.00022,14.12041]
[1779674091454,32.05,76985.84,1.12,-0.24337,0.00022,14.13172]
[1779674091465,32.05,76985.84,1.12,-0.24337,0.00022,14.13172]
[1779674094985,32.05,76984.27,1.12,-0.2437,0.00022,14.14156]
[1779674095053,32.05,76982.06,1.12,-0.24417,0.00022,14.15598]
[1779674099698,32.05,76978.59,1.12,-0.24491,0.00022,14.17856]
[1779674104983,32.05,76974.94,1.12,-0.24569,0.00022,14.20197]
[1779674108125,32.05,76986.6,1.12,-0.24315,0.00022,14.12479]
[1779674108439,32.05,76986.6,1.12,-0.24315,0.00022,14.12479]
[1779674108530,32.05,76986.6,1.12,-0.24315,0.00022,14.12479]
[1779674108609,32.05,76986.6,1.12,-0.24315,0.00022,14.12479]
[1779674108614,32.05,76986.6,1.12,-0.24315,0.00022,14.12479]
[1779674108732,32.05,76986.6,1.12,-0.24315,0.00022,14.12479]
[1779674108787,32.05,76986.6,1.12,-0.24315,0.00022,14.12479]
[1779674108966,32.05,76986.6,1.12,-0.24315,0.00022,14.12479]
[1779674109060,32.05,76986.6,1.12,-0.24315,0.00022,14.12479]
[1779674109130,32.05,76996.71,1.12,-0.24096,0.00022,14.05765]
[1779674109171,32.05,76996.71,1.12,-0.24096,0.00022,14.05765]
[1779674109240,32.05,76996.71,1.12,-0.24096,0.00022,14.05765]
[1779674109428,32.05,76996.71,1.12,-0.24096,0.00022,14.05765]
[1779674109458,32.05,76996.71,1.12,-0.24096,0.00022,14.05765]
[1779674109470,32.05,76996.71,1.12,-0.24096,0.00022,14.05765]
[1779674109633,32.05,76996.71,1.12,-0.24096,0.00022,14.05765]
[1779674109663,32.05,76996.71,1.12,-0.24096,0.00022,14.05765]
[1779674109670,32.05,76996.71,1.12,-0.24096,0.00022,14.05765]
[1779674110016,32.05,76996.71,1.12,-0.24096,0.00022,14.05768]
[1779674111338,32.05,77000.31,1.12,-0.24019,0.00022,14.03376]
[1779674111382,32.05,77000.31,1.12,-0.24019,0.00022,14.03376]
[1779674112040,32.05,77000.31,1.12,-0.24019,0.00022,14.03376]
[1779674112136,32.05,77000.97,1.12,-0.24005,0.00022,14.02942]
[1779674112832,32.05,77000.97,1.12,-0.24005,0.00022,14.02942]
[1779674112869,32.05,77000.97,1.12,-0.24005,0.00022,14.02942]
[1779674113101,32.05,77001.19,1.12,-0.24,0.00021,14.02801]
[1779674114791,32.05,77001.19,1.12,-0.24,0.00021,14.02799]
[1779674115155,32.05,76995.16,1.12,-0.2413,0.00022,14.06813]
[1779674119508,32.04,76990.28,1.12,-0.24234,0.00022,14.10014]
[1779674125123,32.04,76986.7,1.12,-0.24309,0.00022,14.12308]
[1779674131166,32.04,76985.07,1.12,-0.24337,0.00022,14.12752]
[1779674134185,32.04,76991.38,1.12,-0.242,0.00022,14.08557]
[1779674139223,32.04,76996.53,1.12,-0.24088,0.00022,14.05104]
[1779674144263,32.03,76998.12,1.12,-0.24053,0.00022,14.04022]
[1779674149295,32.03,76998.72,1.12,-0.24039,0.00022,14.03602]
[1779674155099,32.03,77000.23,1.12,-0.24006,0.00022,14.02581]
[1779674160460,32.03,77004.0,1.12,-0.23925,0.00021,14.00043]
[1779674160488,32.03,77004.0,1.12,-0.23925,0.00021,14.00043]
[1779674161267,32.03,77007.73,1.12,-0.23845,0.00021,13.97546]
[1779674161689,32.03,77007.73,1.12,-0.23845,0.00021,13.97547]
[1779674168763,32.03,77010.37,1.12,-0.23788,0.00021,13.9579]
[1779674171454,32.03,77004.43,1.12,-0.23916,0.00021,13.99768]
[1779674172461,32.03,76998.59,1.12,-0.24041,0.00022,14.0366]
[1779674177221,32.03,76990.25,1.12,-0.2422,0.00022,14.09177]
[1779674182404,32.03,76985.07,1.12,-0.2433,0.00022,14.12553]
[1779674187567,32.02,76979.66,1.12,-0.24446,0.00022,14.16061]
[1779674188421,32.02,76979.66,1.12,-0.24446,0.00022,14.16061]
[1779674189179,32.02,76973.51,1.12,-0.24579,0.00022,14.20107]
[1779674190027,32.02,76973.51,1.12,-0.24579,0.00022,14.20107]
[1779674190121,32.02,76968.95,1.12,-0.24679,0.00022,14.23103]
[1779674195220,32.02,76965.52,1.12,-0.24748,0.00022,14.24763]
[1779674196173,32.02,76966.21,1.12,-0.24732,0.00022,14.24303]
[1779674200295,32.02,76970.05,1.12,-0.24647,0.00022,14.21743]
[1779674200307,32.02,76970.05,1.12,-0.24647,0.00022,14.21743]
[1779674200334,32.02,76970.05,1.12,-0.24647,0.00022,14.21743]
[1779674200661,32.02,76970.05,1.12,-0.24647,0.00022,14.21732]
[1779674205699,32.02,76968.56,1.12,-0.24677,0.00022,14.22654]
[1779674209051,32.02,76962.47,1.12,-0.24811,0.00022,14.26637]
[1779674214948,32.02,76964.34,1.12,-0.24769,0.00022,14.25398]
[1779674220745,32.01,76966.39,1.12,-0.24722,0.00022,14.23996]
[1779674222816,32.01,76958.96,1.12,-0.24884,0.00022,14.28826]
[1779674224228,32.01,76966.29,1.12,-0.24723,0.00022,14.24027]
[1779674230264,32.01,76965.68,1.12,-0.24737,0.00022,14.24422]
[1779674232995,32.01,76964.7,1.12,-0.24758,0.00022,14.25062]
[1779674239263,32.01,76961.61,1.12,-0.24825,0.00022,14.27075]
[1779674242349,32.01,76961.02,1.12,-0.24838,0.00022,14.27455]
[1779674247991,32.01,76961.53,1.12,-0.24826,0.00022,14.27108]
[1779674253028,32.01,76961.31,1.12,-0.24825,0.00022,14.26664]
[1779674258062,32.01,76961.88,1.12,-0.24812,0.00022,14.26269]
[1779674260075,32.01,76954.82,1.12,-0.24967,0.00022,14.30883]
[1779674265114,32.01,76952.04,1.12,-0.25028,0.00022,14.32689]
[1779674270131,32.01,76952.97,1.12,-0.25007,0.00022,14.32071]
[1779674275180,32.01,76946.42,1.12,-0.25151,0.00022,14.36298]
[1779674280217,32.0,76946.98,1.12,-0.25137,0.00022,14.35896]
[1779674282231,32.0,76939.81,1.12,-0.25295,0.00022,14.40517]
[1779674284245,32.0,76948.93,1.12,-0.25093,0.00022,14.34593]
[1779674289338,32.0,76949.37,1.12,-0.25083,0.00022,14.34288]
[1779674291292,32.0,76939.51,1.12,-0.25301,0.00022,14.40674]
[1779674292743,32.0,76939.06,1.12,-0.25311,0.00022,14.40968]
[1779674293318,32.0,76939.71,1.12,-0.25297,0.00022,14.4055]
[1779674298342,32.0,76941.16,1.12,-0.25265,0.00022,14.39622]
[1779674300111,32.0,76941.71,1.12,-0.25253,0.00022,14.39267]
[1779674300357,32.0,76941.71,1.12,-0.25253,0.00022,14.39269]
[1779674304332,32.0,76934.66,1.12,-0.25409,0.00022,14.43828]
[1779674309186,32.0,76929.3,1.12,-0.25528,0.00022,14.47265]
[1779674309248,32.0,76927.48,1.12,-0.25569,0.00022,14.48428]
[1779674311253,32.0,76921.11,1.12,-0.25705,0.00022,14.51927]
[1779674314223,32.0,76918.84,1.12,-0.25756,0.00022,14.53369]
[1779674315353,32.0,76919.25,1.12,-0.25746,0.00022,14.53091]
[1779674315355,32.0,76919.25,1.12,-0.25746,0.00022,14.53091]
[1779674315366,32.0,76919.25,1.12,-0.25746,0.00022,14.53094]
[1779674315382,32.0,76919.25,1.12,-0.25746,0.00022,14.53094]
[1779674318302,32.0,76919.81,1.12,-0.25734,0.00022,14.52739]
[1779674319325,32.0,76913.5,1.12,-0.25876,0.00022,14.56766]
[1779674319553,32.0,76913.5,1.12,-0.25876,0.00022,14.56766]
[1779674319587,32.0,76913.5,1.12,-0.25876,0.00022,14.56766]
[1779674319863,32.0,76913.5,1.12,-0.25876,0.00022,14.56766]
[1779674320026,32.0,76913.5,1.12,-0.25876,0.00022,14.56766]
[1779674320058,32.0,76897.87,1.12,-0.26228,0.00023,14.66654]
[1779674320784,32.0,76897.87,1.12,-0.26228,0.00023,14.66654]
[1779674320796,32.0,76897.87,1.12,-0.26228,0.00023,14.66654]
[1779674320853,32.0,76897.87,1.12,-0.26228,0.00023,14.66654]
[1779674320890,32.0,76896.77,1.12,-0.26253,0.00023,14.67344]
[1779674323889,32.0,76899.2,1.12,-0.26198,0.00023,14.65812]
[1779674323926,32.0,76899.2,1.12,-0.26198,0.00023,14.65812]
[1779674323987,32.0,76901.18,1.12,-0.26153,0.00023,14.64566]
[1779674325001,32.0,76901.18,1.12,-0.26153,0.00023,14.64566]
[1779674327721,32.0,76894.47,1.12,-0.26305,0.00023,14.68784]
[1779674327793,32.0,76894.9,1.12,-0.26295,0.00023,14.68506]
[1779674328840,32.0,76894.9,1.12,-0.26295,0.00023,14.68506]
[1779674328941,32.0,76895.11,1.12,-0.2629,0.00023,14.68381]
[1779674331211,32.0,76894.07,1.12,-0.26314,0.00023,14.69039]
[1779674331320,32.0,76893.82,1.12,-0.2632,0.00023,14.692]
[1779674332095,32.0,76893.82,1.12,-0.2632,0.00023,14.692]
[1779674332114,32.0,76893.82,1.12,-0.2632,0.00023,14.692]
[1779674332177,32.0,76893.82,1.12,-0.2632,0.00023,14.692]
[1779674332205,32.0,76893.82,1.12,-0.2632,0.00023,14.692]
[1779674332378,32.0,76893.82,1.12,-0.2632,0.00023,14.692]
[1779674332386,32.0,76893.82,1.12,-0.2632,0.00023,14.692]
[1779674332242,32.0,76894.16,1.12,-0.26312,0.00023,14.68992]
[1779674332592,32.0,76894.16,1.12,-0.26312,0.00023,14.68992]
[1779674334606,32.0,76902.14,1.12,-0.26132,0.00023,14.63986]
[1779674339973,32.01,76905.27,1.12,-0.26063,0.00023,14.62053]
[1779674343335,32.01,76905.5,1.12,-0.26059,0.00023,14.61921]
[1779674343186,32.01,76886.98,1.12,-0.26478,0.00023,14.73559]
[1779674343576,32.01,76886.98,1.12,-0.26478,0.00023,14.73559]
[1779674343610,32.01,76886.98,1.12,-0.26478,0.00023,14.73559]
[1779674343808,32.01,76886.98,1.12,-0.26478,0.00023,14.73559]
[1779674343816,32.01,76886.98,1.12,-0.26478,0.00023,14.73559]
[1779674343944,32.01,76886.98,1.12,-0.26478,0.00023,14.73559]
[1779674344106,32.01,76886.98,1.12,-0.26478,0.00023,14.73559]
[1779674344123,32.01,76886.98,1.12,-0.26478,0.00023,14.73559]
[1779674344248,32.01,76886.98,1.12,-0.26478,0.00023,14.73559]
[1779674344311,32.01,76861.65,1.12,-0.27057,0.00023,14.89227]
[1779674344620,32.01,76861.65,1.12,-0.27057,0.00023,14.89227]
[1779674344833,32.01,76861.65,1.12,-0.27057,0.00023,14.89227]
[1779674345039,32.01,76861.65,1.12,-0.27057,0.00023,14.89227]
[1779674345128,32.01,76852.34,1.12,-0.27272,0.00023,14.94908]
[1779674346331,32.01,76852.34,1.12,-0.27272,0.00023,14.94908]
[1779674346366,32.01,76852.34,1.12,-0.27272,0.00023,14.94908]
[1779674346696,32.0,76849.77,1.12,-0.2733,0.00023,14.96434]
[1779674349313,32.0,76846.25,1.12,-0.27406,0.00023,14.98445]
[1779674349331,32.0,76846.25,1.12,-0.27406,0.00023,14.98445]
[1779674349359,32.0,76846.25,1.12,-0.27406,0.00023,14.98445]
[1779674349391,32.0,76846.25,1.12,-0.27406,0.00023,14.98445]
[1779674349414,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349432,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349461,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349481,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349531,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349551,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349565,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349593,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349669,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349689,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349796,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349834,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349901,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674349923,31.99,76848.2,1.12,-0.27359,0.00023,14.97193]
[1779674350396,31.99,76852.17,1.12,-0.27267,0.00023,14.94775]
[1779674352381,31.99,76852.17,1.12,-0.27267,0.00023,14.94771]
[1779674352396,31.99,76855.6,1.12,-0.27187,0.00023,14.92679]
[1779674357771,31.99,76853.97,1.12,-0.27225,0.00023,14.93663]
[1779674358463,31.99,76853.97,1.12,-0.27225,0.00023,14.93663]
[1779674359381,31.99,76849.56,1.12,-0.27326,0.00023,14.96344]
[1779674360239,31.99,76849.56,1.12,-0.27326,0.00023,14.96344]
[1779674360251,31.99,76849.56,1.12,-0.27326,0.00023,14.96344]
[1779674360312,31.99,76849.56,1.12,-0.27326,0.00023,14.96344]
[1779674360352,31.99,76849.56,1.12,-0.27326,0.00023,14.96344]
[1779674360381,31.99,76843.63,1.12,-0.27464,0.00023,14.99947]
[1779674360678,31.99,76843.63,1.12,-0.27464,0.00023,14.99947]
[1779674360682,31.99,76843.63,1.12,-0.27464,0.00023,14.99947]
[1779674360793,32.0,76843.63,1.12,-0.27466,0.00023,15.00002]
[1779674361485,32.0,76843.63,1.12,-0.27466,0.00023,15.00002]
[1779674361803,32.0,76842.66,1.12,-0.2749,0.00023,15.00641]
[1779674362646,32.0,76842.66,1.12,-0.2749,0.00023,15.00641]
[1779674362808,32.0,76839.56,1.12,-0.27561,0.00023,15.02462]
[1779674365210,32.0,76840.99,1.12,-0.27527,0.00023,15.01596]
[1779674365226,32.0,76840.99,1.12,-0.27527,0.00023,15.01596]
[1779674365399,32.0,76840.99,1.12,-0.27527,0.00023,15.01596]
[1779674365429,32.0,76840.99,1.12,-0.27527,0.00023,15.01596]
[1779674365228,32.0,76841.6,1.12,-0.27513,0.00023,15.01225]
[1779674365527,32.0,76841.6,1.12,-0.27513,0.00023,15.01225]
[1779674365548,32.0,76841.6,1.12,-0.27513,0.00023,15.01225]
[1779674366134,32.0,76841.6,1.12,-0.27513,0.00023,15.01225]
[1779674366236,32.0,76842.31,1.12,-0.27496,0.00023,15.00793]
[1779674368069,31.99,76842.31,1.12,-0.27496,0.00023,15.00785]
[1779674368075,31.99,76842.31,1.12,-0.27496,0.00023,15.00785]
[1779674368170,31.99,76850.41,1.12,-0.27308,0.00023,14.95873]
[1779674369557,31.99,76850.41,1.12,-0.27308,0.00023,14.9587]
[1779674369773,31.99,76850.41,1.12,-0.27308,0.00023,14.9587]
[1779674370411,31.99,76850.41,1.12,-0.27308,0.00023,14.9587]
[1779674371432,31.99,76850.45,1.12,-0.27307,0.00023,14.95849]
[1779674370864,32.0,76850.45,1.12,-0.27313,0.00023,14.95991]
[1779674371871,32.01,76845.42,1.12,-0.27428,0.00023,14.98587]
[1779674372930,32.01,76845.42,1.12,-0.27428,0.00023,14.98587]
[1779674372974,32.01,76845.6,1.12,-0.27424,0.00023,14.98489]
[1779674375395,32.01,76845.6,1.12,-0.27424,0.00023,14.985]
[1779674376973,32.01,76845.73,1.12,-0.27422,0.00023,14.9845]
[1779674376998,32.01,76850.94,1.12,-0.27303,0.00023,14.95308]
[1779674382115,32.02,76850.4,1.12,-0.27318,0.00023,14.95715]
[1779674383136,32.02,76849.7,1.12,-0.27335,0.00023,14.96159]
[1779674383428,32.02,76849.94,1.12,-0.2733,0.00023,14.96032]
[1779674384068,32.02,76849.94,1.12,-0.2733,0.00023,14.96032]
[1779674384082,32.02,76849.94,1.12,-0.2733,0.00023,14.96032]
[1779674384146,32.02,76849.94,1.12,-0.2733,0.00023,14.96032]
[1779674385188,32.02,76852.36,1.12,-0.27275,0.00023,14.9458]
[1779674385248,32.02,76852.48,1.12,-0.27273,0.00023,14.94527]
[1779674386950,32.02,76852.48,1.12,-0.27273,0.00023,14.94547]
[1779674387236,32.03,76856.98,1.12,-0.2717,0.00023,14.91823]
[1779674392262,32.03,76860.25,1.12,-0.27098,0.00023,14.899]
[1779674397264,32.04,76862.58,1.12,-0.27047,0.00023,14.88565]
[1779674401369,32.04,76875.51,1.12,-0.26754,0.00023,14.80671]
[1779674401643,32.04,76875.51,1.12,-0.26754,0.00023,14.80671]
[1779674402127,32.04,76875.51,1.12,-0.26754,0.00023,14.80671]
[1779674402244,32.04,76875.51,1.12,-0.26754,0.00023,14.80671]
[1779674402302,32.04,76875.51,1.12,-0.26754,0.00023,14.80671]
[1779674402429,32.04,76875.51,1.12,-0.26754,0.00023,14.80671]
[1779674402457,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674402578,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674402627,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674402753,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674402828,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674402846,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674403032,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674403054,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674403285,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674403438,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674403475,32.04,76893.83,1.12,-0.26337,0.00023,14.69289]
[1779674403446,32.04,76900.67,1.12,-0.26183,0.00023,14.65007]
[1779674403636,32.04,76900.67,1.12,-0.26183,0.00023,14.65007]
[1779674403670,32.04,76900.67,1.12,-0.26183,0.00023,14.65007]
[1779674403851,32.04,76900.67,1.12,-0.26183,0.00023,14.65007]
[1779674403879,32.04,76900.67,1.12,-0.26183,0.00023,14.65007]
[1779674403930,32.04,76900.67,1.12,-0.26183,0.00023,14.65007]
[1779674404006,32.04,76900.67,1.12,-0.26183,0.00023,14.65007]
[1779674404144,32.04,76900.67,1.12,-0.26183,0.00023,14.65016]
[1779674409175,32.04,76899.34,1.12,-0.26215,0.00023,14.65887]
[1779674409867,32.04,76899.34,1.12,-0.26215,0.00023,14.65887]
[1779674410421,32.04,76907.88,1.12,-0.26022,0.00023,14.60517]
[1779674413741,32.04,76909.47,1.12,-0.25988,0.00022,14.5955]
[1779674413752,32.04,76909.47,1.12,-0.25988,0.00022,14.5955]
[1779674413804,32.04,76909.47,1.12,-0.25988,0.00022,14.5955]
[1779674413837,32.04,76909.47,1.12,-0.25988,0.00022,14.5955]
[1779674413931,32.04,76909.47,1.12,-0.25988,0.00022,14.5955]
[1779674414210,32.05,76909.47,1.12,-0.25988,0.00022,14.59563]
[1779674418295,32.05,76908.39,1.12,-0.26014,0.00022,14.60284]
[1779674423273,32.05,76902.31,1.12,-0.26155,0.00023,14.6423]
[1779674424609,32.05,76901.54,1.12,-0.26173,0.00023,14.6473]
[1779674425490,32.06,76905.86,1.12,-0.26076,0.00023,14.62027]
[1779674430528,32.06,76907.02,1.12,-0.26055,0.00023,14.61438]
[1779674435568,32.07,76906.78,1.12,-0.26059,0.00023,14.61162]
[1779674439384,32.08,76907.53,1.12,-0.26045,0.00022,14.60771]
[1779674439483,32.08,76911.4,1.12,-0.25959,0.00022,14.58355]
[1779674443791,32.08,76914.35,1.12,-0.25896,0.00022,14.56571]
[1779674444726,32.08,76914.35,1.12,-0.25897,0.00022,14.56588]
[1779674445428,32.08,76914.55,1.12,-0.25893,0.00022,14.56479]
[1779674447553,32.09,76915.43,1.12,-0.25874,0.00022,14.55957]
[1779674450557,32.09,76918.0,1.12,-0.25819,0.00022,14.54378]
[1779674455748,32.09,76920.3,1.12,-0.25769,0.00022,14.5296]
[1779674458675,32.09,76915.29,1.12,-0.25882,0.00022,14.56165]
[1779674458708,32.09,76915.29,1.12,-0.25882,0.00022,14.56165]
[1779674459526,32.09,76910.85,1.12,-0.25981,0.00022,14.58982]
[1779674461427,32.09,76910.53,1.12,-0.25989,0.00022,14.5919]
[1779674463044,32.09,76914.06,1.12,-0.2591,0.00022,14.56959]
[1779674463048,32.09,76920.17,1.12,-0.25773,0.00022,14.53088]
[1779674465420,32.09,76926.57,1.12,-0.25631,0.00022,14.49038]
[1779674467815,32.1,76925.5,1.12,-0.25655,0.00022,14.49732]
[1779674467913,32.1,76925.5,1.12,-0.25655,0.00022,14.49732]
[1779674471546,32.1,76930.73,1.12,-0.2554,0.00022,14.46429]
[1779674472556,32.1,76932.58,1.12,-0.25501,0.00022,14.453]
[1779674477717,32.1,76927.35,1.12,-0.2562,0.00022,14.4872]
[1779674478265,32.11,76912.9,1.12,-0.25944,0.00022,14.57924]
[1779674483722,32.11,76914.21,1.12,-0.25916,0.00022,14.57133]
[1779674488756,32.11,76914.01,1.12,-0.25921,0.00022,14.57299]
[1779674493794,32.11,76913.58,1.12,-0.25927,0.00022,14.57039]
[1779674498828,32.11,76915.16,1.12,-0.25893,0.00022,14.56078]
[1779674500660,32.11,76916.15,1.12,-0.25871,0.00022,14.5546]
[1779674500720,32.11,76916.15,1.12,-0.25871,0.00022,14.5546]
[1779674501277,32.11,76916.15,1.12,-0.25871,0.00022,14.5546]
[1779674501370,32.12,76917.89,1.12,-0.25832,0.00022,14.54377]
[1779674503184,32.12,76925.99,1.12,-0.25652,0.00022,14.49242]
[1779674508528,32.12,76924.88,1.12,-0.25678,0.00022,14.49992]
[1779674513933,32.12,76925.05,1.12,-0.25677,0.00022,14.49974]
[1779674518973,32.13,76922.88,1.12,-0.25728,0.00022,14.51422]
[1779674524617,32.13,76922.16,1.12,-0.25746,0.00022,14.51935]
[1779674534089,32.14,76921.65,1.12,-0.25764,0.00022,14.52442]
[1779674535197,32.14,76927.25,1.12,-0.25639,0.00022,14.48894]
[1779674541443,32.14,76930.55,1.12,-0.25568,0.00022,14.46866]
[1779674543539,32.15,76924.75,1.12,-0.25698,0.00022,14.50586]
[1779674544299,32.15,76924.75,1.12,-0.25698,0.00022,14.50586]
[1779674544557,32.15,76924.75,1.12,-0.25698,0.00022,14.50586]
[1779674544319,32.15,76904.87,1.12,-0.26144,0.00022,14.63144]
[1779674544823,32.15,76904.87,1.12,-0.26144,0.00022,14.63144]
[1779674544865,32.15,76904.87,1.12,-0.26144,0.00022,14.63144]
[1779674544879,32.15,76904.87,1.12,-0.26144,0.00022,14.63144]
[1779674545026,32.15,76904.87,1.12,-0.26144,0.00022,14.63144]
[1779674545125,32.15,76904.87,1.12,-0.26144,0.00022,14.63144]
[1779674545219,32.15,76895.2,1.12,-0.26362,0.00023,14.69197]
[1779674546678,32.15,76895.2,1.12,-0.26362,0.00023,14.69195]
[1779674549004,32.15,76895.6,1.12,-0.26353,0.00023,14.68942]
[1779674549038,32.15,76895.6,1.12,-0.26353,0.00023,14.68942]
[1779674549191,32.15,76896.22,1.12,-0.26339,0.00023,14.68553]
[1779674550076,32.15,76896.22,1.12,-0.26339,0.00023,14.68553]
[1779674550196,32.15,76896.22,1.12,-0.26339,0.00023,14.68553]
[1779674550321,32.15,76896.22,1.12,-0.26339,0.00023,14.68553]
[1779674550416,32.15,76896.78,1.12,-0.26326,0.00023,14.68202]
[1779674551232,32.15,76896.78,1.12,-0.26326,0.00023,14.68202]
[1779674551417,32.15,76896.78,1.12,-0.26326,0.00023,14.68202]
[1779674551446,32.15,76896.78,1.12,-0.26326,0.00023,14.68202]
[1779674551480,32.15,76896.78,1.12,-0.26326,0.00023,14.68202]
[1779674551510,32.15,76896.78,1.12,-0.26326,0.00023,14.68202]
[1779674551519,32.15,76898.53,1.12,-0.26281,0.00023,14.6655]
[1779674551675,32.15,76898.53,1.12,-0.26281,0.00023,14.6655]
[1779674552224,32.15,76904.83,1.12,-0.26139,0.00023,14.62603]
[1779674553777,32.15,76904.83,1.12,-0.26139,0.00023,14.62607]
[1779674554233,32.15,76907.55,1.12,-0.26078,0.00022,14.60903]
[1779674556874,32.15,76909.89,1.12,-0.26026,0.00022,14.59443]
[1779674556901,32.15,76909.89,1.12,-0.26026,0.00022,14.59443]
[1779674556962,32.15,76909.89,1.12,-0.26026,0.00022,14.59443]
[1779674557092,32.15,76909.89,1.12,-0.26026,0.00022,14.59443]
[1779674557551,32.15,76909.89,1.12,-0.26026,0.00022,14.59443]
[1779674557628,32.15,76909.89,1.12,-0.26026,0.00022,14.59443]
[1779674557615,32.15,76924.27,1.12,-0.25705,0.00022,14.50353]
[1779674558622,32.15,76924.27,1.12,-0.25705,0.00022,14.50353]
[1779674558644,32.15,76924.27,1.12,-0.25705,0.00022,14.50353]
[1779674558650,32.15,76924.27,1.12,-0.25705,0.00022,14.50353]
[1779674558439,32.15,76930.66,1.12,-0.25563,0.00022,14.46298]
[1779674559480,32.15,76928.47,1.12,-0.25612,0.00022,14.47715]
[1779674561709,32.15,76933.98,1.12,-0.2549,0.00022,14.44198]
[1779674561715,32.15,76933.98,1.12,-0.2549,0.00022,14.44198]
[1779674561749,32.15,76933.98,1.12,-0.2549,0.00022,14.44198]
[1779674561774,32.15,76933.98,1.12,-0.2549,0.00022,14.44198]
[1779674562030,32.15,76933.98,1.12,-0.2549,0.00022,14.44198]
[1779674562477,32.15,76934.55,1.12,-0.25477,0.00022,14.43836]
[1779674563923,32.15,76934.55,1.12,-0.25477,0.00022,14.43838]
[1779674564177,32.15,76934.55,1.12,-0.25477,0.00022,14.43838]
[1779674564311,32.15,76934.55,1.12,-0.25477,0.00022,14.43838]
[1779674564418,32.15,76934.55,1.12,-0.25477,0.00022,14.43838]
[1779674564512,32.15,76948.8,1.12,-0.25162,0.00022,14.34685]
[1779674566128,32.15,76948.8,1.12,-0.25163,0.00022,14.34697]
[1779674566224,32.15,76948.8,1.12,-0.25163,0.00022,14.34697]
[1779674566588,32.15,76957.22,1.12,-0.24978,0.00022,14.29267]
[1779674568182,32.15,76957.39,1.12,-0.24975,0.00022,14.29174]
[1779674568218,32.15,76957.39,1.12,-0.24975,0.00022,14.29174]
[1779674568229,32.15,76957.39,1.12,-0.24975,0.00022,14.29174]
[1779674568300,32.15,76957.39,1.12,-0.24975,0.00022,14.29174]
[1779674568341,32.15,76957.39,1.12,-0.24975,0.00022,14.29174]
[1779674568411,32.15,76960.54,1.12,-0.24906,0.00022,14.27147]
[1779674570235,32.15,76961.46,1.12,-0.24887,0.00022,14.26569]
[1779674570485,32.15,76961.46,1.12,-0.24887,0.00022,14.26569]
[1779674570516,32.15,76961.46,1.12,-0.24887,0.00022,14.26569]
[1779674570554,32.15,76960.98,1.12,-0.24898,0.00022,14.26901]
[1779674572271,32.16,76959.92,1.12,-0.24922,0.00022,14.2761]
[1779674572354,32.16,76959.92,1.12,-0.24922,0.00022,14.27629]
[1779674577389,32.16,76960.41,1.12,-0.24914,0.00022,14.27381]
[1779674580232,32.16,76959.39,1.12,-0.24937,0.00022,14.28062]
[1779674580441,32.16,76959.39,1.12,-0.24937,0.00022,14.28062]
[1779674580450,32.16,76959.45,1.12,-0.24936,0.00022,14.28032]
[1779674585452,32.16,76964.1,1.12,-0.24834,0.00022,14.2501]
[1779674590485,32.16,76968.4,1.12,-0.24739,0.00022,14.2219]
[1779674595520,32.16,76965.46,1.12,-0.24803,0.00022,14.24097]
[1779674601036,32.16,76962.04,1.12,-0.24878,0.00022,14.26316]
[1779674605591,32.16,76971.42,1.12,-0.24673,0.00022,14.202]
[1779674606230,32.16,76971.42,1.12,-0.24673,0.00022,14.202]
[1779674606412,32.16,76971.42,1.12,-0.24673,0.00022,14.202]
[1779674606446,32.16,76971.42,1.12,-0.24673,0.00022,14.202]
[1779674606610,32.16,76971.42,1.12,-0.24673,0.00022,14.202]
[1779674606671,32.16,76971.42,1.12,-0.24673,0.00022,14.202]
[1779674606701,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674606898,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674606939,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607101,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607120,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607238,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607305,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607344,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607540,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607580,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607609,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607756,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607795,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607957,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674607972,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674608159,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674608185,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674608358,32.16,76990.7,1.12,-0.24255,0.00022,14.07549]
[1779674608656,32.16,76991.6,1.12,-0.24236,0.00022,14.06955]
[1779674610889,32.16,76992.34,1.12,-0.2422,0.00022,14.06467]
[1779674610893,32.16,76992.34,1.12,-0.2422,0.00022,14.06467]
[1779674611036,32.16,76992.34,1.12,-0.2422,0.00022,14.06467]
[1779674611060,32.16,76992.34,1.12,-0.2422,0.00022,14.06467]
[1779674611635,32.16,76992.6,1.12,-0.24208,0.00022,14.05718]
[1779674614647,32.16,76992.91,1.12,-0.24202,0.00022,14.05515]
[1779674615298,32.16,76991.66,1.12,-0.24229,0.00022,14.06343]
[1779674615661,32.16,76991.66,1.12,-0.24229,0.00022,14.06343]
[1779674617678,32.16,76999.21,1.12,-0.24066,0.00022,14.01346]
[1779674618275,32.16,76999.21,1.12,-0.24066,0.00022,14.01346]
[1779674619711,32.16,77010.89,1.12,-0.23816,0.00021,13.93582]
[1779674622631,32.16,77009.98,1.12,-0.23836,0.00021,13.94207]
[1779674622649,32.16,77009.98,1.12,-0.23836,0.00021,13.94207]
[1779674623704,32.16,77009.5,1.12,-0.23846,0.00021,13.94537]
[1779674623758,32.16,77006.57,1.12,-0.2391,0.00021,13.965]
[1779674628760,32.17,77008.37,1.12,-0.23872,0.00021,13.9534]
[1779674633794,32.17,77008.29,1.12,-0.23875,0.00021,13.95431]
[1779674638832,32.17,77008.17,1.12,-0.23879,0.00021,13.95546]
[1779674640124,32.17,77008.17,1.12,-0.23879,0.00021,13.95546]
[1779674640718,32.17,77008.17,1.12,-0.23879,0.00021,13.95546]
[1779674640371,32.17,76998.36,1.12,-0.2409,0.00022,14.02074]
[1779674640814,32.17,76998.36,1.12,-0.2409,0.00022,14.02074]
[1779674641206,32.17,76992.55,1.12,-0.24215,0.00022,14.05919]
[1779674642180,32.17,76992.55,1.12,-0.24215,0.00022,14.05919]
[1779674642196,32.17,76992.55,1.12,-0.24215,0.00022,14.05919]
[1779674642216,32.17,76991.59,1.12,-0.24235,0.00022,14.06548]
[1779674643204,32.17,76991.59,1.12,-0.24235,0.00022,14.06548]
[1779674644198,32.17,76988.97,1.12,-0.24292,0.00022,14.08271]
[1779674644247,32.17,76988.97,1.12,-0.24292,0.00022,14.08271]
[1779674644696,32.17,76987.21,1.12,-0.2433,0.00022,14.09432]
[1779674649701,32.17,76986.37,1.12,-0.24348,0.00022,14.09985]
[1779674653614,32.17,76983.7,1.12,-0.24405,0.00022,14.11719]
[1779674653694,32.17,76982.41,1.12,-0.24433,0.00022,14.12563]
[1779674658699,32.17,76976.81,1.12,-0.24555,0.00022,14.16249]
[1779674659044,32.17,76983.64,1.12,-0.24406,0.00022,14.11765]
[1779674662317,32.17,76990.61,1.12,-0.24256,0.00022,14.07171]
[1779674663702,32.17,76990.61,1.12,-0.24256,0.00022,14.07171]
[1779674663719,32.17,76996.75,1.12,-0.24123,0.00022,14.03103]
[1779674664184,32.17,76996.75,1.12,-0.24123,0.00022,14.03103]
[1779674664335,32.17,76996.75,1.12,-0.24123,0.00022,14.03103]
[1779674664366,32.17,76996.75,1.12,-0.24123,0.00022,14.03103]
[1779674664550,32.17,76996.75,1.12,-0.24123,0.00022,14.03103]
[1779674664622,32.17,76996.75,1.12,-0.24123,0.00022,14.03103]
[1779674664804,32.17,76998.87,1.12,-0.24077,0.00022,14.01695]
[1779674665019,32.17,76999.2,1.12,-0.2407,0.00022,14.01476]
[1779674670339,32.17,77004.43,1.12,-0.23958,0.00021,13.98007]
[1779674672387,32.17,77016.58,1.12,-0.23693,0.00021,13.89335]
[1779674678110,32.17,77021.62,1.12,-0.23588,0.00021,13.8603]
[1779674680482,32.17,77021.25,1.12,-0.23596,0.00021,13.86293]
[1779674681201,32.17,77020.25,1.12,-0.23618,0.00021,13.86994]
[1779674681217,32.17,77020.25,1.12,-0.23618,0.00021,13.86994]
[1779674681291,32.17,77019.97,1.12,-0.23624,0.00021,13.87196]
[1779674687373,32.18,77019.22,1.12,-0.23642,0.00021,13.87756]
[1779674692845,32.18,77017.6,1.12,-0.23679,0.00021,13.88925]
[1779674697853,32.18,77017.11,1.12,-0.23691,0.00021,13.89285]
[1779674698669,32.18,77010.11,1.12,-0.2384,0.00021,13.93965]
[1779674704292,32.18,77005.5,1.12,-0.23938,0.00021,13.97007]
[1779674707780,32.18,77012.1,1.12,-0.23797,0.00021,13.92601]
[1779674712822,32.18,77013.88,1.12,-0.23759,0.00021,13.91411]
[1779674713437,32.18,77013.88,1.12,-0.23759,0.00021,13.91411]
[1779674714728,32.18,77020.34,1.12,-0.23621,0.00021,13.87078]
[1779674716713,32.18,77024.07,1.12,-0.23541,0.00021,13.8457]
[1779674716792,32.18,77023.15,1.12,-0.2356,0.00021,13.85181]
[1779674717021,32.18,77023.15,1.12,-0.2356,0.00021,13.85181]
[1779674717113,32.18,77023.15,1.12,-0.2356,0.00021,13.85181]
[1779674717563,32.18,77023.15,1.12,-0.2356,0.00021,13.85181]
[1779674717760,32.18,77023.15,1.12,-0.2356,0.00021,13.85181]
[1779674717631,32.18,77032.01,1.12,-0.23372,0.00021,13.79216]
[1779674717864,32.18,77032.01,1.12,-0.23372,0.00021,13.79216]
[1779674717967,32.18,77032.01,1.12,-0.23372,0.00021,13.79216]
[1779674717989,32.18,77032.01,1.12,-0.23372,0.00021,13.79216]
[1779674718010,32.18,77032.01,1.12,-0.23372,0.00021,13.79216]
[1779674718042,32.18,77032.01,1.12,-0.23372,0.00021,13.79216]
[1779674718201,32.18,77032.01,1.12,-0.23372,0.00021,13.79216]
[1779674718231,32.18,77032.01,1.12,-0.23372,0.00021,13.79216]
[1779674718390,32.18,77032.01,1.12,-0.23372,0.00021,13.79203]
[1779674719250,32.18,77032.01,1.12,-0.23372,0.00021,13.79203]
[1779674719278,32.18,77032.01,1.12,-0.23372,0.00021,13.79203]
[1779674719399,32.18,77039.16,1.12,-0.23221,0.00021,13.7437]
[1779674720508,32.18,77048.01,1.12,-0.23035,0.00021,13.68368]
[1779674725440,32.18,77053.93,1.12,-0.2291,0.00021,13.64303]
[1779674726410,32.18,77053.93,1.12,-0.2291,0.00021,13.64303]
[1779674726491,32.18,77055.37,1.12,-0.22879,0.00021,13.63316]
[1779674732080,32.17,77056.39,1.12,-0.22851,0.00021,13.61996]
[1779674732120,32.17,77056.39,1.12,-0.22851,0.00021,13.61996]
[1779674732203,32.17,77056.39,1.12,-0.22851,0.00021,13.61996]
[1779674732817,32.17,77063.16,1.12,-0.22709,0.00021,13.57364]
[1779674738529,32.17,77065.87,1.12,-0.2265,0.00021,13.55426]
[1779674742468,32.17,77067.75,1.12,-0.2261,0.00021,13.5408]
[1779674744488,32.17,77072.35,1.12,-0.22513,0.00021,13.50894]
[1779674744658,32.17,77073.81,1.12,-0.22482,0.00021,13.49874]
[1779674750621,32.17,77075.23,1.12,-0.22453,0.00021,13.48888]
[1779674755654,32.17,77073.73,1.12,-0.22484,0.00021,13.49933]
[1779674762711,32.17,77077.42,1.12,-0.22409,0.00021,13.47448]
[1779674767739,32.17,77076.75,1.12,-0.22425,0.00021,13.4796]
[1779674771716,32.17,77078.2,1.12,-0.22395,0.00021,13.46978]
[1779674771828,32.17,77100.93,1.12,-0.21929,0.0002,13.31266]
[1779674772118,32.17,77100.93,1.12,-0.21929,0.0002,13.31266]
[1779674772311,32.17,77100.93,1.12,-0.21929,0.0002,13.31266]
[1779674772450,32.17,77100.93,1.12,-0.21929,0.0002,13.31266]
[1779674772618,32.17,77100.93,1.12,-0.21929,0.0002,13.31266]
[1779674772686,32.17,77100.93,1.12,-0.21929,0.0002,13.31266]
[1779674772746,32.17,77100.93,1.12,-0.21929,0.0002,13.31266]
[1779674772797,32.17,77119.36,1.12,-0.21555,0.0002,13.18429]
[1779674772997,32.17,77119.36,1.12,-0.21555,0.0002,13.18429]
[1779674773225,32.17,77119.36,1.12,-0.21555,0.0002,13.18429]
[1779674773389,32.17,77119.36,1.12,-0.21555,0.0002,13.18429]
[1779674773694,32.17,77119.36,1.12,-0.21555,0.0002,13.18429]
[1779674773788,32.17,77119.36,1.12,-0.21555,0.0002,13.18429]
[1779674773875,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674773960,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674774006,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674774342,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674774381,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674774509,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674774564,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674774652,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674774670,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674774802,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674775650,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674775738,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674775792,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674775908,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674775923,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674775982,32.17,77136.88,1.12,-0.21203,0.0002,13.06144]
[1779674775834,32.17,77154.84,1.12,-0.20846,0.0002,12.93477]
[1779674776067,32.17,77154.84,1.12,-0.20846,0.0002,12.93477]
[1779674776219,32.17,77154.84,1.12,-0.20846,0.0002,12.93477]
[1779674776348,32.17,77154.84,1.12,-0.20846,0.0002,12.93477]
[1779674776479,32.17,77154.84,1.12,-0.20846,0.0002,12.93477]
[1779674776594,32.17,77154.84,1.12,-0.20846,0.0002,12.93477]
[1779674776631,32.17,77154.84,1.12,-0.20846,0.0002,12.93477]
[1779674776671,32.17,77154.84,1.12,-0.20846,0.0002,12.93477]
[1779674776878,32.17,77174.43,1.12,-0.2046,0.0002,12.7958]
[1779674777881,32.17,77184.86,1.12,-0.20256,0.00019,12.72122]
[1779674779919,32.17,77194.5,1.12,-0.20068,0.00019,12.6518]
[1779674780158,32.17,77194.5,1.12,-0.20068,0.00019,12.6518]
[1779674780466,32.17,77194.5,1.12,-0.20068,0.00019,12.6518]
[1779674780541,32.17,77194.5,1.12,-0.20068,0.00019,12.6518]
[1779674780844,32.17,77194.5,1.12,-0.20068,0.00019,12.6518]
[1779674780919,32.17,77200.0,1.12,-0.19962,0.00019,12.61242]
[1779674781926,32.17,77215.91,1.12,-0.19655,0.00019,12.49748]
[1779674782928,32.16,77223.73,1.12,-0.19505,0.00019,12.44109]
[1779674783134,32.16,77223.73,1.12,-0.19505,0.00019,12.44109]
[1779674783143,32.16,77223.73,1.12,-0.19505,0.00019,12.44109]
[1779674783177,32.16,77223.73,1.12,-0.19505,0.00019,12.44109]
[1779674783820,32.16,77221.19,1.12,-0.19554,0.00019,12.45934]
[1779674786841,32.16,77211.83,1.12,-0.19732,0.00019,12.52644]
[1779674788856,32.16,77197.06,1.12,-0.20016,0.00019,12.63255]
[1779674789697,32.16,77197.06,1.12,-0.20016,0.00019,12.63255]
[1779674789902,32.16,77189.22,1.12,-0.20165,0.00019,12.68778]
[1779674791873,32.16,77181.57,1.12,-0.20307,0.00019,12.73611]
[1779674792710,32.16,77181.57,1.12,-0.20307,0.00019,12.73611]
[1779674792933,32.16,77187.6,1.12,-0.20189,0.00019,12.69285]
[1779674794849,32.16,77196.67,1.12,-0.20013,0.00019,12.62772]
[1779674797852,32.16,77208.33,1.12,-0.19788,0.00019,12.54396]
[1779674800171,32.16,77211.37,1.12,-0.1973,0.00019,12.5222]
[1779674800219,32.16,77211.37,1.12,-0.1973,0.00019,12.5222]
[1779674800234,32.16,77211.37,1.12,-0.1973,0.00019,12.5222]
[1779674800461,32.16,77211.37,1.12,-0.1973,0.00019,12.5222]
[1779674800557,32.16,77211.37,1.12,-0.1973,0.00019,12.5222]
[1779674800919,32.16,77215.74,1.12,-0.19646,0.00019,12.49084]
[1779674801873,32.16,77223.81,1.12,-0.19493,0.00019,12.43264]
[1779674802517,32.16,77223.81,1.12,-0.19493,0.00019,12.43264]
[1779674802578,32.16,77227.74,1.12,-0.19418,0.00019,12.40414]
[1779674803494,32.16,77227.74,1.12,-0.19418,0.00019,12.40414]
[1779674803764,32.16,77227.74,1.12,-0.19418,0.00019,12.40414]
[1779674804362,32.16,77229.05,1.12,-0.19392,0.00019,12.39456]
[1779674804764,32.16,77242.97,1.12,-0.19129,0.00019,12.29379]
[1779674805617,32.16,77250.4,1.12,-0.1899,0.00019,12.23979]
[1779674808729,32.16,77252.89,1.12,-0.18947,0.00019,12.22307]
[1779674808770,32.16,77249.88,1.12,-0.19004,0.00019,12.24542]
[1779674813851,32.16,77251.03,1.12,-0.18984,0.00019,12.23775]
[1779674819220,32.17,77248.9,1.12,-0.1903,0.00019,12.25546]
[1779674820524,32.17,77241.07,1.12,-0.19177,0.00019,12.31216]
[1779674822502,32.17,77249.75,1.12,-0.19014,0.00019,12.24934]
[1779674824036,32.17,77249.75,1.12,-0.19014,0.00019,12.24934]
[1779674824201,32.17,77253.92,1.12,-0.18936,0.00019,12.21903]
[1779674824327,32.17,77253.92,1.12,-0.18936,0.00019,12.21903]
[1779674824964,32.17,77267.77,1.12,-0.18679,0.00018,12.11843]
[1779674825217,32.17,77267.77,1.12,-0.18679,0.00018,12.11843]
[1779674825228,32.17,77267.77,1.12,-0.18679,0.00018,12.11843]
[1779674825322,32.18,77292.9,1.12,-0.1822,0.00018,11.93617]
[1779674826198,32.18,77292.9,1.12,-0.1822,0.00018,11.93617]
[1779674826251,32.18,77292.9,1.12,-0.1822,0.00018,11.93617]
[1779674826524,32.18,77292.9,1.12,-0.1822,0.00018,11.93617]
[1779674826637,32.18,77292.9,1.12,-0.1822,0.00018,11.93617]
[1779674826848,32.18,77292.9,1.12,-0.1822,0.00018,11.93617]
[1779674826997,32.18,77292.9,1.12,-0.1822,0.00018,11.93617]
[1779674826864,32.18,77325.81,1.12,-0.17629,0.00018,11.69625]
[1779674827230,32.18,77325.81,1.12,-0.17629,0.00018,11.69625]
[1779674827267,32.18,77325.81,1.12,-0.17629,0.00018,11.69625]
[1779674827903,32.18,77325.81,1.12,-0.17629,0.00018,11.69625]
[1779674827917,32.18,77325.81,1.12,-0.17629,0.00018,11.69625]
[1779674827952,32.18,77325.81,1.12,-0.17629,0.00018,11.69625]
[1779674827994,32.18,77325.81,1.12,-0.17629,0.00018,11.69625]
[1779674828015,32.18,77342.29,1.12,-0.17341,0.00018,11.57721]
[1779674828467,32.18,77342.29,1.12,-0.17341,0.00018,11.57721]
[1779674830852,32.2,77345.0,1.12,-0.17305,0.00018,11.56211]
[1779674830855,32.21,77364.74,1.12,-0.16965,0.00017,11.4193]
[1779674832659,32.21,77364.74,1.12,-0.16964,0.00017,11.41909]
[1779674832705,32.21,77364.74,1.12,-0.16964,0.00017,11.41909]
[1779674832797,32.21,77364.74,1.12,-0.16964,0.00017,11.41909]
[1779674832859,32.21,77372.38,1.12,-0.16833,0.00017,11.36347]
[1779674833421,32.21,77372.38,1.12,-0.16833,0.00017,11.36347]
[1779674833478,32.21,77372.38,1.12,-0.16833,0.00017,11.36347]
[1779674834016,32.21,77375.35,1.12,-0.16783,0.00017,11.34215]
[1779674835417,32.21,77379.32,1.12,-0.16716,0.00017,11.31331]
[1779674835873,32.21,77387.23,1.12,-0.16582,0.00017,11.25583]
[1779674837015,32.21,77387.23,1.12,-0.16582,0.00017,11.25583]
[1779674836766,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837209,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837246,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837336,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837417,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837460,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837488,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837568,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837603,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837695,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837856,32.22,77394.48,1.12,-0.16467,0.00017,11.20625]
[1779674837957,32.22,77378.97,1.12,-0.16732,0.00017,11.32035]
[1779674839046,32.22,77378.97,1.12,-0.16732,0.00017,11.32035]
[1779674839142,32.22,77378.97,1.12,-0.16732,0.00017,11.32035]
[1779674839745,32.22,77378.97,1.12,-0.16732,0.00017,11.32035]
[1779674839833,32.22,77378.97,1.12,-0.16732,0.00017,11.32035]
[1779674839930,32.23,77365.3,1.12,-0.16975,0.00017,11.42381]
[1779674841317,32.23,77365.3,1.12,-0.16975,0.00017,11.42381]
[1779674841372,32.23,77365.3,1.12,-0.16975,0.00017,11.42381]
[1779674841476,32.23,77343.12,1.12,-0.17362,0.00018,11.5861]
[1779674843924,32.24,77334.69,1.12,-0.17516,0.00018,11.65029]
[1779674844988,32.24,77334.69,1.12,-0.17516,0.00018,11.65029]
[1779674845030,32.24,77334.69,1.12,-0.17516,0.00018,11.65029]
[1779674844710,32.24,77342.92,1.12,-0.17371,0.00018,11.59001]
[1779674845454,32.24,77342.92,1.12,-0.17372,0.00018,11.59061]
[1779674846399,32.24,77342.92,1.12,-0.17372,0.00018,11.59061]
[1779674846441,32.24,77342.92,1.12,-0.17372,0.00018,11.59061]
[1779674847047,32.24,77342.92,1.12,-0.17372,0.00018,11.59061]
[1779674847071,32.24,77365.21,1.12,-0.16983,0.00017,11.42731]
[1779674847122,32.24,77365.21,1.12,-0.16983,0.00017,11.42731]
[1779674847348,32.24,77365.21,1.12,-0.16983,0.00017,11.42731]
[1779674847400,32.24,77365.21,1.12,-0.16983,0.00017,11.42731]
[1779674847661,32.24,77365.21,1.12,-0.16983,0.00017,11.42731]
[1779674847691,32.24,77365.21,1.12,-0.16983,0.00017,11.42731]
[1779674847718,32.24,77365.21,1.12,-0.16983,0.00017,11.42731]
[1779674847792,32.24,77381.18,1.12,-0.16705,0.00017,11.30884]
[1779674850491,32.24,77389.98,1.12,-0.16557,0.00017,11.24547]
[1779674851943,32.24,77389.98,1.12,-0.16557,0.00017,11.24547]
[1779674851972,32.24,77389.98,1.12,-0.16557,0.00017,11.24547]
[1779674851986,32.24,77389.98,1.12,-0.16557,0.00017,11.24547]
[1779674852007,32.24,77389.98,1.12,-0.16557,0.00017,11.24547]
[1779674852035,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852284,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852315,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852348,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852372,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852431,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852452,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852458,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852487,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852516,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852536,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852551,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852620,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852644,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852649,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852678,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852851,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852885,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852935,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852957,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674852976,32.25,77386.19,1.12,-0.1662,0.00017,11.26941]
[1779674853059,32.25,77391.36,1.12,-0.16534,0.00017,11.23232]
[1779674853208,32.25,77391.36,1.12,-0.16534,0.00017,11.23232]
[1779674853244,32.25,77391.36,1.12,-0.16534,0.00017,11.23232]
[1779674853333,32.25,77391.36,1.12,-0.16534,0.00017,11.23232]
[1779674853362,32.25,77391.36,1.12,-0.16534,0.00017,11.23232]
[1779674853614,32.25,77397.67,1.12,-0.16424,0.00017,11.18493]
[1779674854741,32.25,77397.67,1.12,-0.16424,0.00017,11.18493]
[1779674854778,32.25,77397.67,1.12,-0.16424,0.00017,11.18493]
[1779674854822,32.26,77396.22,1.12,-0.16457,0.00017,11.19929]
[1779674855869,32.26,77396.22,1.12,-0.16457,0.00017,11.19929]
[1779674855905,32.26,77396.22,1.12,-0.16457,0.00017,11.19929]
[1779674855915,32.26,77396.22,1.12,-0.16457,0.00017,11.19929]
[1779674855938,32.26,77396.22,1.12,-0.16457,0.00017,11.19929]
[1779674856021,32.26,77393.86,1.12,-0.16498,0.00017,11.21707]
[1779674856200,32.26,77393.86,1.12,-0.16498,0.00017,11.21707]
[1779674856632,32.26,77393.86,1.12,-0.16498,0.00017,11.21707]
[1779674856714,32.26,77393.86,1.12,-0.16498,0.00017,11.21707]
[1779674856821,32.26,77391.67,1.12,-0.16537,0.00017,11.23357]
[1779674857759,32.26,77391.67,1.12,-0.16537,0.00017,11.23357]
[1779674857767,32.26,77391.67,1.12,-0.16537,0.00017,11.23357]
[1779674857814,32.26,77391.67,1.12,-0.16537,0.00017,11.23357]
[1779674857865,32.26,77391.67,1.12,-0.16537,0.00017,11.23357]
[1779674857908,32.26,77391.67,1.12,-0.16537,0.00017,11.23357]
[1779674857982,32.26,77379.44,1.12,-0.16747,0.00017,11.3238]
[1779674858719,32.26,77379.44,1.12,-0.16747,0.00017,11.3238]
[1779674858777,32.27,77377.35,1.12,-0.16784,0.00017,11.33949]
[1779674860281,32.27,77377.35,1.12,-0.16784,0.00017,11.3395]
[1779674861067,32.27,77378.19,1.12,-0.16769,0.00017,11.33332]
[1779674861639,32.27,77378.19,1.12,-0.16769,0.00017,11.33332]
[1779674862104,32.27,77394.84,1.12,-0.16484,0.00017,11.21101]
[1779674863049,32.26,77402.14,1.12,-0.1636,0.00017,11.15713]
[1779674866065,32.26,77389.16,1.12,-0.1658,0.00017,11.25249]
[1779674866475,32.26,77389.16,1.12,-0.1658,0.00017,11.25249]
[1779674867031,32.27,77384.21,1.12,-0.16666,0.00017,11.28905]
[1779674868488,32.27,77384.86,1.12,-0.16655,0.00017,11.28438]
[1779674868621,32.27,77384.86,1.12,-0.16655,0.00017,11.28444]
[1779674872046,32.27,77395.21,1.12,-0.16478,0.00017,11.20837]
[1779674875681,32.27,77387.85,1.12,-0.16603,0.00017,11.26238]
[1779674880855,32.26,77384.12,1.12,-0.16667,0.00017,11.28949]
[1779674881788,32.26,77369.8,1.12,-0.16913,0.00017,11.39456]
[1779674883033,32.26,77361.21,1.12,-0.17062,0.00017,11.45759]
[1779674883444,32.26,77361.21,1.12,-0.17062,0.00017,11.45759]
[1779674886754,32.26,77368.24,1.12,-0.1694,0.00017,11.40587]
[1779674889798,32.26,77368.02,1.12,-0.16944,0.00017,11.40771]
[1779674890075,32.27,77356.65,1.12,-0.17142,0.00017,11.49122]
[1779674891225,32.27,77356.65,1.12,-0.17143,0.00017,11.49151]
[1779674891984,32.27,77342.39,1.12,-0.17393,0.00018,11.59618]
[1779674893147,32.27,77342.39,1.12,-0.17393,0.00018,11.59618]
[1779674893951,32.27,77330.75,1.12,-0.176,0.00018,11.68162]
[1779674896141,32.27,77323.8,1.12,-0.17724,0.00018,11.73244]
[1779674901597,32.27,77322.31,1.12,-0.17749,0.00018,11.74286]
[1779674903126,32.27,77311.01,1.12,-0.17951,0.00018,11.82509]
[1779674903451,32.27,77311.01,1.12,-0.17951,0.00018,11.82509]
[1779674903476,32.27,77311.01,1.12,-0.17951,0.00018,11.82509]
[1779674904154,32.27,77300.92,1.12,-0.18133,0.00018,11.89853]
[1779674905520,32.27,77300.92,1.12,-0.18133,0.00018,11.89855]
[1779674905554,32.27,77300.92,1.12,-0.18133,0.00018,11.89855]
[1779674905939,32.27,77300.92,1.12,-0.18133,0.00018,11.89855]
[1779674905961,32.26,77298.6,1.12,-0.18175,0.00018,11.91538]
[1779674906616,32.26,77298.6,1.12,-0.18175,0.00018,11.91538]
[1779674906632,32.26,77298.6,1.12,-0.18175,0.00018,11.91538]
[1779674907043,32.26,77299.22,1.12,-0.18163,0.00018,11.91079]
[1779674912078,32.26,77295.98,1.12,-0.18215,0.00018,11.92804]
[1779674917043,32.26,77295.47,1.12,-0.18223,0.00018,11.93134]
[1779674923013,32.26,77295.51,1.12,-0.18221,0.00018,11.93049]
[1779674928047,32.26,77292.63,1.12,-0.18272,0.00018,11.95098]
[1779674933084,32.26,77291.13,1.12,-0.18298,0.00018,11.96126]
[1779674938119,32.25,77286.96,1.12,-0.18372,0.00018,11.9908]
[1779674943159,32.25,77295.64,1.12,-0.18212,0.00018,11.92681]
[1779674944167,32.25,77303.14,1.12,-0.18076,0.00018,11.87206]
[1779674949202,32.25,77295.84,1.12,-0.18208,0.00018,11.92503]
[1779674953227,32.25,77305.31,1.12,-0.18036,0.00018,11.8558]
[1779674958769,32.25,77299.39,1.12,-0.18143,0.00018,11.89898]
[1779674967331,32.25,77298.48,1.12,-0.18159,0.00018,11.90536]
[1779674972048,32.25,77304.45,1.12,-0.18044,0.00018,11.85585]
[1779674973949,32.25,77304.45,1.12,-0.18044,0.00018,11.85585]
[1779674975358,32.25,77307.13,1.12,-0.17996,0.00018,11.83645]
[1779674975367,32.25,77307.13,1.12,-0.17996,0.00018,11.83645]
[1779674976159,32.25,77307.87,1.12,-0.17983,0.00018,11.83113]
[1779674981432,32.25,77310.46,1.12,-0.17937,0.00018,11.8126]
[1779674985655,32.25,77317.11,1.12,-0.17819,0.00018,11.76445]
[1779674991502,32.25,77323.03,1.12,-0.17714,0.00018,11.72191]
[1779674996537,32.26,77320.7,1.12,-0.17757,0.00018,11.73916]
[1779674998551,32.26,77311.21,1.12,-0.17927,0.00018,11.80855]
[1779675004860,32.26,77314.59,1.12,-0.17868,0.00018,11.78442]
[1779675010636,32.26,77315.61,1.12,-0.17851,0.00018,11.77761]
[1779675015675,32.26,77316.7,1.12,-0.17833,0.00018,11.77017]
[1779675018776,32.26,77317.24,1.12,-0.17823,0.00018,11.76643]
[1779675018869,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019384,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019481,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019584,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019678,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019729,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019737,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019760,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019813,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019832,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675019903,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675020087,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675020119,32.26,77339.32,1.12,-0.17431,0.00018,11.605]
[1779675020221,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675020323,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675020353,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675020591,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675020663,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675020791,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675020833,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675021018,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675021036,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675021220,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675021244,32.26,77354.32,1.12,-0.17168,0.00017,11.49541]
[1779675021126,32.26,77354.47,1.12,-0.17166,0.00017,11.49453]
[1779675021454,32.26,77354.47,1.12,-0.17166,0.00017,11.49453]
[1779675021493,32.26,77354.47,1.12,-0.17166,0.00017,11.49453]
[1779675021656,32.26,77354.47,1.12,-0.17166,0.00017,11.49453]
[1779675021673,32.26,77354.47,1.12,-0.17166,0.00017,11.49453]
[1779675021683,32.26,77354.47,1.12,-0.17166,0.00017,11.49453]
[1779675021686,32.26,77354.47,1.12,-0.17166,0.00017,11.49453]
[1779675021701,32.26,77354.47,1.12,-0.17166,0.00017,11.49453]
[1779675021892,32.26,77351.43,1.12,-0.17219,0.00018,11.51681]
[1779675023560,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023605,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023665,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023686,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023704,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023709,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023748,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023765,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023770,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023794,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023854,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023867,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023875,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023880,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023926,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675023980,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675024032,32.26,77351.43,1.12,-0.17219,0.00018,11.51704]
[1779675024121,32.26,77342.3,1.12,-0.1738,0.00018,11.58384]
[1779675025029,32.26,77352.81,1.12,-0.17195,0.00018,11.50676]
[1779675026143,32.26,77352.81,1.12,-0.17195,0.00018,11.50676]
[1779675026163,32.26,77352.81,1.12,-0.17195,0.00018,11.50676]
[1779675026167,32.26,77352.81,1.12,-0.17195,0.00018,11.50676]
[1779675026208,32.26,77352.81,1.12,-0.17195,0.00018,11.50676]
[1779675026276,32.26,77355.21,1.12,-0.17153,0.00017,11.48917]
[1779675028809,32.26,77354.87,1.12,-0.17159,0.00017,11.49165]
[1779675028820,32.26,77354.87,1.12,-0.17159,0.00017,11.49165]
[1779675029082,32.26,77354.98,1.12,-0.17157,0.00017,11.49089]
[1779675031114,32.26,77347.75,1.12,-0.17277,0.00018,11.53787]
[1779675033423,32.26,77342.76,1.12,-0.17365,0.00018,11.57437]
[1779675033586,32.26,77342.76,1.12,-0.17365,0.00018,11.57437]
[1779675033822,32.26,77342.76,1.12,-0.17365,0.00018,11.57437]
[1779675035271,32.26,77326.44,1.12,-0.17653,0.00018,11.69363]
[1779675038200,32.26,77312.56,1.12,-0.17901,0.00018,11.79487]
[1779675039557,32.26,77308.54,1.12,-0.17974,0.00018,11.82423]
[1779675040206,32.26,77310.1,1.12,-0.17946,0.00018,11.81286]
[1779675045233,32.26,77308.63,1.12,-0.17972,0.00018,11.82366]
[1779675050924,32.26,77309.14,1.12,-0.17964,0.00018,11.82023]
[1779675055958,32.27,77304.62,1.12,-0.18046,0.00018,11.8535]
[1779675060994,32.27,77300.37,1.12,-0.18124,0.00018,11.88471]
[1779675066054,32.27,77299.12,1.12,-0.18147,0.00018,11.89387]
[1779675068319,32.27,77298.29,1.12,-0.18162,0.00018,11.89993]
[1779675069060,32.27,77293.7,1.12,-0.18245,0.00018,11.93328]
[1779675070069,32.27,77287.26,1.12,-0.18362,0.00018,11.98001]
[1779675075101,32.26,77293.04,1.12,-0.18255,0.00018,11.93729]
[1779675080138,32.26,77290.27,1.12,-0.18305,0.00018,11.95713]
[1779675085172,32.26,77290.7,1.12,-0.18295,0.00018,11.95325]
[1779675090209,32.26,77292.28,1.12,-0.18265,0.00018,11.94132]
[1779675096249,32.26,77294.86,1.12,-0.1821,0.00018,11.91591]
[1779675101283,32.25,77295.18,1.12,-0.18203,0.00018,11.91308]
[1779675106318,32.25,77300.65,1.12,-0.18103,0.00018,11.87286]
[1779675111353,32.25,77298.77,1.12,-0.18136,0.00018,11.88627]
[1779675114374,32.25,77299.09,1.12,-0.1813,0.00018,11.88389]
[1779675116492,32.25,77298.6,1.12,-0.18139,0.00018,11.88732]
[1779675117395,32.25,77295.86,1.12,-0.18188,0.00018,11.90724]
[1779675122677,32.25,77291.07,1.12,-0.18275,0.00018,11.94174]
[1779675128472,32.25,77292.89,1.12,-0.1824,0.00018,11.92782]
[1779675133288,32.25,77293.34,1.12,-0.18231,0.00018,11.9242]
[1779675134274,32.25,77293.93,1.12,-0.1822,0.00018,11.91977]
[1779675134405,32.25,77302.74,1.12,-0.1806,0.00018,11.85538]
[1779675134474,32.25,77302.74,1.12,-0.1806,0.00018,11.85538]
[1779675134754,32.25,77302.74,1.12,-0.1806,0.00018,11.85538]
[1779675134862,32.25,77302.74,1.12,-0.1806,0.00018,11.85538]
[1779675134962,32.25,77302.74,1.12,-0.1806,0.00018,11.85538]
[1779675134975,32.25,77302.74,1.12,-0.1806,0.00018,11.85538]
[1779675135024,32.25,77302.74,1.12,-0.1806,0.00018,11.85538]
[1779675135245,32.25,77302.74,1.12,-0.1806,0.00018,11.85538]
[1779675135306,32.25,77302.74,1.12,-0.1806,0.00018,11.85538]
[1779675135343,32.25,77319.82,1.12,-0.17752,0.00018,11.73051]
[1779675135524,32.25,77319.82,1.12,-0.17752,0.00018,11.73051]
[1779675135560,32.25,77319.82,1.12,-0.17752,0.00018,11.73051]
[1779675135815,32.25,77319.82,1.12,-0.17752,0.00018,11.73051]
[1779675135850,32.25,77319.82,1.12,-0.17752,0.00018,11.73051]
[1779675136016,32.25,77319.82,1.12,-0.17752,0.00018,11.73051]
[1779675136067,32.25,77319.82,1.12,-0.17752,0.00018,11.73051]
[1779675136232,32.25,77319.82,1.12,-0.17752,0.00018,11.73051]
[1779675136252,32.25,77319.82,1.12,-0.17752,0.00018,11.73051]
[1779675136292,32.25,77324.2,1.12,-0.17674,0.00018,11.69849]
[1779675136632,32.25,77324.2,1.12,-0.17674,0.00018,11.69849]
[1779675136676,32.25,77324.2,1.12,-0.17674,0.00018,11.69849]
[1779675136690,32.25,77324.2,1.12,-0.17674,0.00018,11.69849]
[1779675136694,32.25,77324.2,1.12,-0.17674,0.00018,11.69849]
[1779675136709,32.25,77324.2,1.12,-0.17674,0.00018,11.69849]
[1779675136729,32.25,77324.2,1.12,-0.17674,0.00018,11.69849]
[1779675137106,32.24,77324.44,1.12,-0.17669,0.00018,11.6966]
[1779675142177,32.24,77326.27,1.12,-0.17635,0.00018,11.68271]
[1779675148048,32.24,77331.42,1.12,-0.17542,0.00018,11.6444]
[1779675150066,32.24,77336.42,1.12,-0.17453,0.00018,11.60771]
[1779675150209,32.24,77336.42,1.12,-0.17453,0.00018,11.60771]
[1779675153648,32.24,77341.09,1.12,-0.17364,0.00018,11.56742]
[1779675159698,32.24,77343.61,1.12,-0.1732,0.00018,11.54919]
[1779675163583,32.24,77343.38,1.12,-0.17325,0.00018,11.55102]
[1779675163676,32.24,77343.38,1.12,-0.17325,0.00018,11.55102]
[1779675166026,32.24,77346.2,1.12,-0.17275,0.00018,11.53046]
[1779675167880,32.24,77347.46,1.12,-0.17253,0.00018,11.52126]
[1779675167963,32.24,77347.19,1.12,-0.17258,0.00018,11.52336]
[1779675173607,32.24,77346.99,1.12,-0.17263,0.00018,11.52518]
[1779675176110,32.24,77346.25,1.12,-0.17276,0.00018,11.53077]
[1779675176196,32.24,77347.42,1.12,-0.17256,0.00018,11.52235]
[1779675178656,32.25,77347.92,1.12,-0.17247,0.00018,11.51876]
[1779675180237,32.25,77347.38,1.12,-0.17257,0.00018,11.5228]
[1779675180289,32.25,77347.84,1.12,-0.17249,0.00018,11.51957]
[1779675181052,32.25,77347.84,1.12,-0.17249,0.00018,11.51957]
[1779675181116,32.25,77347.84,1.12,-0.17249,0.00018,11.51957]
[1779675181144,32.25,77347.84,1.12,-0.17249,0.00018,11.51957]
[1779675181329,32.25,77347.84,1.12,-0.17249,0.00018,11.51957]
[1779675181381,32.25,77347.84,1.12,-0.17249,0.00018,11.51957]
[1779675181336,32.25,77358.31,1.12,-0.17066,0.00017,11.44296]
[1779675181534,32.25,77358.31,1.12,-0.17066,0.00017,11.44296]
[1779675181936,32.25,77358.31,1.12,-0.17066,0.00017,11.44296]
[1779675181964,32.25,77363.37,1.12,-0.16978,0.00017,11.40582]
[1779675184235,32.25,77363.37,1.12,-0.16979,0.00017,11.40598]
[1779675184288,32.25,77363.37,1.12,-0.16979,0.00017,11.40598]
[1779675184390,32.25,77372.47,1.12,-0.16821,0.00017,11.33903]
[1779675190305,32.25,77374.82,1.12,-0.1678,0.00017,11.32154]
[1779675191446,32.25,77374.72,1.12,-0.16781,0.00017,11.32203]
[1779675191085,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675191517,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675191693,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675191831,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675191890,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675191976,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675192096,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675192129,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675192300,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675192336,32.25,77356.45,1.12,-0.17098,0.00017,11.45618]
[1779675192395,32.25,77338.43,1.12,-0.17415,0.00018,11.58833]
[1779675192513,32.25,77338.43,1.12,-0.17415,0.00018,11.58833]
[1779675192556,32.25,77338.43,1.12,-0.17415,0.00018,11.58833]
[1779675192717,32.25,77338.43,1.12,-0.17415,0.00018,11.58833]
[1779675192780,32.25,77338.43,1.12,-0.17415,0.00018,11.58833]
[1779675192787,32.25,77338.43,1.12,-0.17415,0.00018,11.58833]
[1779675192797,32.25,77338.43,1.12,-0.17415,0.00018,11.58833]
[1779675192807,32.25,77338.43,1.12,-0.17415,0.00018,11.58833]
[1779675192834,32.25,77338.43,1.12,-0.17415,0.00018,11.58833]
[1779675195008,32.25,77334.33,1.12,-0.17487,0.00018,11.61835]
[1779675195026,32.25,77334.33,1.12,-0.17487,0.00018,11.61835]
[1779675195085,32.25,77334.33,1.12,-0.17487,0.00018,11.61835]
[1779675195187,32.24,77334.77,1.12,-0.17479,0.00018,11.61499]
[1779675196700,32.24,77334.12,1.12,-0.1749,0.00018,11.61966]
[1779675196959,32.24,77334.12,1.12,-0.1749,0.00018,11.61966]
[1779675201996,32.24,77340.96,1.12,-0.17368,0.00018,11.56915]
[1779675207032,32.24,77340.63,1.12,-0.17374,0.00018,11.57151]
[1779675210056,32.24,77331.01,1.12,-0.17544,0.00018,11.64194]
[1779675211657,32.24,77328.4,1.12,-0.17584,0.00018,11.65492]
[1779675211717,32.24,77328.4,1.12,-0.17584,0.00018,11.65492]
[1779675215380,32.24,77319.38,1.12,-0.17745,0.00018,11.72111]
[1779675215799,32.24,77319.59,1.12,-0.17742,0.00018,11.71958]
[1779675216177,32.24,77319.59,1.12,-0.17742,0.00018,11.71958]
[1779675221230,32.24,77321.76,1.12,-0.17703,0.00018,11.70368]
[1779675221454,32.24,77321.76,1.12,-0.17703,0.00018,11.70368]
[1779675221304,32.24,77310.57,1.12,-0.17903,0.00018,11.78544]
[1779675222142,32.24,77310.57,1.12,-0.17903,0.00018,11.78544]
[1779675223148,32.24,77296.44,1.12,-0.18159,0.00018,11.8886]
[1779675225559,32.24,77293.51,1.12,-0.18212,0.00018,11.90986]
[1779675226085,32.24,77293.51,1.12,-0.18212,0.00018,11.90986]
[1779675226455,32.24,77295.35,1.12,-0.18178,0.00018,11.89639]
[1779675226742,32.24,77295.35,1.12,-0.18178,0.00018,11.89639]
[1779675227581,32.24,77295.35,1.12,-0.18178,0.00018,11.89635]
[1779675228182,32.24,77293.72,1.12,-0.18208,0.00018,11.90817]
[1779675233221,32.24,77302.03,1.12,-0.18056,0.00018,11.84736]
[1779675238256,32.24,77301.7,1.12,-0.18063,0.00018,11.84991]
[1779675243291,32.24,77298.66,1.12,-0.18118,0.00018,11.87227]
[1779675248327,32.24,77296.54,1.12,-0.18157,0.00018,11.88791]
[1779675253362,32.24,77298.66,1.12,-0.18119,0.00018,11.87257]
[1779675258397,32.25,77299.48,1.12,-0.18105,0.00018,11.86691]
[1779675263432,32.25,77298.28,1.12,-0.18128,0.00018,11.87599]
[1779675268466,32.25,77298.38,1.12,-0.18127,0.00018,11.8756]
[1779675271744,32.25,77298.63,1.12,-0.18116,0.00018,11.86795]
[1779675273507,32.25,77309.1,1.12,-0.17926,0.00018,11.7915]
[1779675278537,32.25,77314.88,1.12,-0.17823,0.00018,11.74929]
[1779675282519,32.25,77319.13,1.12,-0.17746,0.00018,11.71822]
[1779675282558,32.25,77319.13,1.12,-0.17746,0.00018,11.71822]
[1779675282566,32.25,77322.07,1.12,-0.17694,0.00018,11.69675]
[1779675287650,32.25,77318.79,1.12,-0.17753,0.00018,11.72092]
[1779675288207,32.25,77318.79,1.12,-0.17753,0.00018,11.72092]
[1779675288408,32.25,77319.0,1.12,-0.17749,0.00018,11.71939]
[1779675293642,32.25,77317.71,1.12,-0.17773,0.00018,11.72905]
[1779675298678,32.25,77315.6,1.12,-0.17813,0.00018,11.74534]
[1779675302705,32.25,77305.68,1.12,-0.17993,0.00018,11.81838]
[1779675308053,32.25,77301.7,1.12,-0.18064,0.00018,11.84704]
[1779675309704,32.25,77295.51,1.12,-0.18175,0.00018,11.89185]
[1779675310507,32.25,77290.78,1.12,-0.1826,0.00018,11.92578]
[1779675311529,32.25,77279.78,1.12,-0.18462,0.00018,12.00583]
[1779675313586,32.25,77272.42,1.12,-0.18597,0.00018,12.05926]
[1779675318591,32.25,77273.3,1.12,-0.1858,0.00018,12.05272]
[1779675320592,32.25,77282.96,1.12,-0.18402,0.00018,11.98228]
[1779675321569,32.25,77294.32,1.12,-0.18195,0.00018,11.89959]
[1779675326585,32.25,77295.68,1.12,-0.1817,0.00018,11.88973]
[1779675330641,32.25,77292.72,1.12,-0.18224,0.00018,11.91134]
[1779675335952,32.25,77289.01,1.12,-0.18285,0.00018,11.93221]
[1779675340336,32.25,77285.37,1.12,-0.18351,0.00018,11.95843]
[1779675340995,32.25,77285.19,1.12,-0.18354,0.00018,11.95965]
[1779675341065,32.25,77277.92,1.12,-0.18487,0.00018,12.0125]
[1779675347308,32.25,77270.35,1.12,-0.18626,0.00018,12.06714]
[1779675348922,32.25,77270.35,1.12,-0.18626,0.00018,12.06714]
[1779675355119,32.25,77263.99,1.12,-0.18743,0.00019,12.11298]
[1779675357349,32.25,77255.99,1.12,-0.18892,0.00019,12.17105]
[1779675359007,32.25,77255.99,1.12,-0.18892,0.00019,12.17105]
[1779675359148,32.25,77254.86,1.12,-0.18913,0.00019,12.17923]
[1779675362509,32.25,77247.99,1.12,-0.19041,0.00019,12.22892]
[1779675364518,32.25,77257.38,1.12,-0.18866,0.00019,12.16103]
[1779675367264,32.25,77259.79,1.12,-0.18821,0.00019,12.14358]
[1779675367603,32.25,77261.25,1.12,-0.18794,0.00019,12.13308]
[1779675371480,32.25,77261.49,1.12,-0.1879,0.00019,12.1315]
[1779675371579,32.25,77261.49,1.12,-0.1879,0.00019,12.1315]
[1779675371516,32.25,77262.44,1.12,-0.18773,0.00019,12.12467]
[1779675372240,32.25,77262.44,1.12,-0.18773,0.00019,12.12473]
[1779675374254,32.25,77252.8,1.12,-0.18952,0.00019,12.19459]
[1779675376112,32.25,77247.92,1.12,-0.19044,0.00019,12.22993]
[1779675376156,32.25,77247.92,1.12,-0.19044,0.00019,12.22993]
[1779675377518,32.25,77240.26,1.12,-0.19187,0.00019,12.28511]
[1779675379202,32.25,77240.26,1.12,-0.19187,0.00019,12.28499]
[1779675379455,32.25,77240.21,1.12,-0.19188,0.00019,12.28535]
[1779675382340,32.25,77238.07,1.12,-0.19228,0.00019,12.30077]
[1779675382351,32.25,77235.4,1.12,-0.19278,0.00019,12.32002]
[1779675386827,32.25,77232.03,1.12,-0.19342,0.00019,12.34423]
[1779675387103,32.25,77232.03,1.12,-0.19342,0.00019,12.34423]
[1779675387591,32.25,77219.96,1.12,-0.19571,0.00019,12.43121]
[1779675389142,32.25,77219.96,1.12,-0.19571,0.00019,12.43121]
[1779675389667,32.25,77216.3,1.12,-0.19641,0.00019,12.45747]
[1779675395220,32.25,77215.65,1.12,-0.19646,0.00019,12.45587]
[1779675398022,32.25,77211.56,1.12,-0.19724,0.00019,12.48506]
[1779675398518,32.24,77210.56,1.12,-0.19743,0.00019,12.49213]
[1779675404465,32.25,77211.74,1.12,-0.19721,0.00019,12.48382]
[1779675408494,32.24,77218.39,1.12,-0.19593,0.00019,12.43596]
[1779675413529,32.24,77216.69,1.12,-0.19625,0.00019,12.44788]
[1779675415262,32.24,77215.96,1.12,-0.19639,0.00019,12.45296]
[1779675415325,32.24,77215.96,1.12,-0.19639,0.00019,12.45296]
[1779675415610,32.24,77204.05,1.12,-0.19867,0.00019,12.53833]
[1779675418290,32.24,77202.09,1.12,-0.19904,0.00019,12.55203]
[1779675422695,32.24,77211.94,1.12,-0.19713,0.00019,12.48074]
[1779675423148,32.24,77211.94,1.12,-0.19713,0.00019,12.48074]
[1779675423598,32.24,77211.49,1.12,-0.19721,0.00019,12.48397]
[1779675424606,32.24,77204.17,1.12,-0.19862,0.00019,12.53646]
[1779675427626,32.24,77197.21,1.12,-0.19996,0.00019,12.58608]
[1779675432664,32.24,77194.53,1.12,-0.20046,0.00019,12.60477]
[1779675434674,32.24,77203.41,1.12,-0.19874,0.00019,12.54102]
[1779675439716,32.23,77202.31,1.12,-0.19894,0.00019,12.5483]
[1779675444742,32.23,77200.77,1.12,-0.19922,0.00019,12.55871]
[1779675450490,32.23,77199.89,1.12,-0.19937,0.00019,12.56451]
[1779675456052,32.23,77203.48,1.12,-0.1986,0.00019,12.53214]
[1779675462009,32.23,77199.1,1.12,-0.19943,0.00019,12.56299]
[1779675468171,32.22,77194.38,1.12,-0.20032,0.00019,12.59581]
[1779675471715,32.22,77205.93,1.12,-0.19808,0.00019,12.51268]
[1779675474078,32.22,77207.42,1.12,-0.19779,0.00019,12.50197]
[1779675474144,32.22,77208.84,1.12,-0.19752,0.00019,12.49176]
[1779675475016,32.22,77208.84,1.12,-0.19752,0.00019,12.49176]
[1779675476080,32.22,77208.46,1.12,-0.19759,0.00019,12.49446]
[1779675476086,32.22,77208.46,1.12,-0.19759,0.00019,12.49446]
[1779675476165,32.22,77209.82,1.12,-0.19733,0.00019,12.48471]
[1779675478990,32.22,77215.43,1.12,-0.19626,0.00019,12.44441]
[1779675481673,32.22,77217.16,1.12,-0.19593,0.00019,12.43203]
[1779675487057,32.22,77225.61,1.12,-0.19432,0.00019,12.37144]
[1779675492092,32.22,77219.56,1.12,-0.19548,0.00019,12.41504]
[1779675497128,32.22,77218.68,1.12,-0.19564,0.00019,12.42117]
[1779675502162,32.22,77215.55,1.12,-0.19623,0.00019,12.4435]
[1779675507197,32.22,77218.42,1.12,-0.19568,0.00019,12.42283]
[1779675512232,32.22,77218.99,1.12,-0.19551,0.00019,12.41286]
[1779675517267,32.22,77215.73,1.12,-0.19614,0.00019,12.43647]
[1779675519649,32.22,77215.7,1.12,-0.19615,0.00019,12.43673]
[1779675525325,32.22,77211.19,1.12,-0.19701,0.00019,12.46918]
[1779675530357,32.22,77215.37,1.12,-0.19621,0.00019,12.43916]
[1779675536401,32.22,77213.99,1.12,-0.19648,0.00019,12.44919]
[1779675541437,32.22,77212.96,1.12,-0.19668,0.00019,12.45665]
[1779675544766,32.22,77206.16,1.12,-0.19798,0.00019,12.50548]
[1779675546690,32.22,77197.43,1.12,-0.19966,0.00019,12.56798]
[1779675552513,32.22,77193.9,1.12,-0.20035,0.00019,12.59321]
[1779675554118,32.22,77195.89,1.12,-0.19996,0.00019,12.57896]
[1779675554527,32.22,77195.89,1.12,-0.19996,0.00019,12.57894]
[1779675556634,32.22,77195.79,1.12,-0.19998,0.00019,12.57964]
[1779675558251,32.22,77195.87,1.12,-0.19996,0.00019,12.57903]
[1779675558812,32.22,77197.54,1.12,-0.19964,0.00019,12.56706]
[1779675560303,32.22,77197.54,1.12,-0.19964,0.00019,12.56705]
[1779675560313,32.22,77197.54,1.12,-0.19964,0.00019,12.56705]
[1779675560325,32.22,77197.54,1.12,-0.19964,0.00019,12.56705]
[1779675562356,32.22,77198.27,1.12,-0.1995,0.00019,12.56179]
[1779675562363,32.22,77198.27,1.12,-0.1995,0.00019,12.56179]
[1779675562416,32.22,77198.27,1.12,-0.1995,0.00019,12.56179]
[1779675562582,32.22,77198.83,1.12,-0.19939,0.00019,12.55778]
[1779675564409,32.22,77198.97,1.12,-0.19936,0.00019,12.55677]
[1779675564866,32.22,77200.57,1.12,-0.19905,0.00019,12.5453]
[1779675566452,32.22,77198.97,1.12,-0.19936,0.00019,12.55675]
[1779675566454,32.22,77198.97,1.12,-0.19936,0.00019,12.55675]
[1779675566463,32.22,77198.97,1.12,-0.19936,0.00019,12.55675]
[1779675568500,32.22,77199.23,1.12,-0.19931,0.00019,12.55487]
[1779675568505,32.22,77199.23,1.12,-0.19931,0.00019,12.55487]
[1779675570562,32.22,77199.63,1.12,-0.19923,0.00019,12.55197]
[1779675570571,32.22,77199.63,1.12,-0.19923,0.00019,12.55197]
[1779675570583,32.22,77199.63,1.12,-0.19923,0.00019,12.55197]
[1779675574654,32.22,77200.1,1.12,-0.19907,0.00019,12.54256]
[1779675574656,32.22,77200.1,1.12,-0.19907,0.00019,12.54256]
[1779675574667,32.22,77200.1,1.12,-0.19907,0.00019,12.54256]
[1779675575806,32.22,77200.46,1.12,-0.199,0.00019,12.53996]
[1779675576712,32.22,77200.46,1.12,-0.199,0.00019,12.53995]
[1779675576716,32.22,77200.46,1.12,-0.199,0.00019,12.53995]
[1779675576722,32.22,77198.99,1.12,-0.19929,0.00019,12.55044]
[1779675581958,32.22,77199.72,1.12,-0.19914,0.00019,12.54512]
[1779675584737,32.22,77206.77,1.12,-0.19778,0.00019,12.49443]
[1779675589773,32.22,77207.16,1.12,-0.19769,0.00019,12.49108]
[1779675594807,32.22,77206.52,1.12,-0.1978,0.00019,12.49515]
[1779675597829,32.21,77196.67,1.12,-0.19969,0.00019,12.56536]
[1779675602863,32.21,77195.02,1.12,-0.19999,0.00019,12.57625]
[1779675607897,32.21,77189.64,1.12,-0.201,0.00019,12.61375]
[1779675614946,32.2,77184.69,1.12,-0.20192,0.00019,12.64753]
[1779675619985,32.2,77186.82,1.12,-0.20148,0.00019,12.63122]
[1779675625019,32.19,77192.12,1.12,-0.20042,0.00019,12.59232]
[1779675630061,32.19,77192.59,1.12,-0.2003,0.00019,12.58794]
[1779675635160,32.19,77186.02,1.12,-0.2015,0.00019,12.62828]
[1779675641132,32.18,77184.28,1.12,-0.2018,0.00019,12.63929]
[1779675646168,32.18,77185.83,1.12,-0.20147,0.00019,12.62718]
[1779675652765,32.17,77187.0,1.12,-0.20121,0.00019,12.61776]
[1779675658251,32.17,77184.49,1.12,-0.20166,0.00019,12.63421]
[1779675663289,32.16,77182.73,1.12,-0.20197,0.00019,12.64549]
[1779675668792,32.16,77183.53,1.12,-0.2018,0.00019,12.63913]
[1779675674363,32.16,77187.97,1.12,-0.20089,0.00019,12.60584]
[1779675679667,32.15,77188.92,1.12,-0.20067,0.00019,12.5977]
[1779675689735,32.14,77187.02,1.12,-0.201,0.00019,12.60959]
[1779675697313,32.14,77186.1,1.12,-0.2011,0.00019,12.60981]
[1779675703566,32.13,77185.29,1.12,-0.2012,0.00019,12.61332]
[1779675709876,32.13,77182.39,1.12,-0.20173,0.0002,12.63289]
[1779675715651,32.13,77180.78,1.12,-0.20202,0.0002,12.6433]
[1779675720686,32.12,77180.45,1.12,-0.20205,0.0002,12.64435]
[1779675725845,32.12,77180.94,1.12,-0.20193,0.0002,12.64022]
[1779675731764,32.11,77183.01,1.12,-0.20149,0.0002,12.62381]
[1779675736798,32.11,77180.25,1.12,-0.202,0.0002,12.64265]
[1779675741833,32.11,77180.46,1.12,-0.20194,0.0002,12.64021]
[1779675746868,32.1,77178.68,1.12,-0.20226,0.0002,12.65198]
[1779675752218,32.1,77181.7,1.12,-0.20165,0.0002,12.62956]
[1779675753438,32.1,77179.01,1.12,-0.2021,0.0002,12.64245]
[1779675754001,32.1,77173.02,1.12,-0.20327,0.0002,12.68509]
[1779675755469,32.1,77169.31,1.12,-0.20399,0.0002,12.71142]
[1779675755480,32.1,77169.31,1.12,-0.20399,0.0002,12.71142]
[1779675757596,32.1,77165.01,1.12,-0.20484,0.0002,12.74212]
[1779675762620,32.1,77163.48,1.12,-0.20514,0.0002,12.75292]
[1779675763681,32.1,77163.94,1.12,-0.20504,0.0002,12.7496]
[1779675763688,32.1,77163.94,1.12,-0.20504,0.0002,12.7496]
[1779675763690,32.1,77163.94,1.12,-0.20504,0.0002,12.7496]
[1779675768697,32.1,77166.04,1.12,-0.20462,0.0002,12.73442]
[1779675771963,32.1,77167.84,1.12,-0.20427,0.0002,12.72144]
[1779675773955,32.09,77164.31,1.12,-0.20496,0.0002,12.74653]
[1779675774059,32.09,77159.75,1.12,-0.20586,0.0002,12.77894]
[1779675779095,32.09,77156.06,1.12,-0.20657,0.0002,12.80464]
[1779675784128,32.09,77155.53,1.12,-0.20666,0.0002,12.80783]
[1779675789976,32.09,77159.88,1.12,-0.20579,0.0002,12.77646]
[1779675790302,32.09,77161.33,1.12,-0.2055,0.0002,12.76592]
[1779675790352,32.09,77161.33,1.12,-0.2055,0.0002,12.76592]
[1779675790735,32.09,77161.33,1.12,-0.2055,0.0002,12.76592]
[1779675790766,32.09,77161.33,1.12,-0.2055,0.0002,12.76592]
[1779675792442,32.09,77161.08,1.12,-0.20554,0.0002,12.76731]
[1779675792515,32.09,77162.75,1.12,-0.20521,0.0002,12.75541]
[1779675797983,32.08,77164.11,1.12,-0.20491,0.0002,12.74482]
[1779675803263,32.08,77164.26,1.12,-0.20486,0.0002,12.74278]
[1779675807291,32.08,77154.55,1.12,-0.20676,0.0002,12.81128]
[1779675812326,32.07,77153.1,1.12,-0.20695,0.0002,12.81445]
[1779675817361,32.07,77154.69,1.12,-0.2066,0.0002,12.80177]
[1779675822396,32.06,77158.24,1.12,-0.20585,0.0002,12.77466]
[1779675827431,32.05,77158.63,1.12,-0.20572,0.0002,12.77002]
[1779675832466,32.05,77158.76,1.12,-0.20564,0.0002,12.76709]
[1779675837502,32.04,77158.65,1.12,-0.20561,0.0002,12.76587]
[1779675842536,32.03,77157.95,1.12,-0.20569,0.0002,12.7689]
[1779675847572,32.02,77156.98,1.12,-0.20583,0.0002,12.7739]
[1779675852934,32.02,77155.5,1.12,-0.20608,0.0002,12.78294]
[1779675858125,32.01,77154.91,1.12,-0.20615,0.0002,12.78523]
[1779675861774,32.0,77143.45,1.12,-0.20838,0.0002,12.865]
[1779675864865,32.0,77136.89,1.12,-0.20966,0.0002,12.91026]
[1779675868528,31.99,77133.56,1.12,-0.2103,0.0002,12.93303]
[1779675868537,31.99,77134.0,1.12,-0.21021,0.0002,12.9299]
[1779675873754,31.99,77134.01,1.12,-0.2101,0.0002,12.92229]
[1779675876775,31.98,77141.22,1.12,-0.20864,0.0002,12.87032]
[1779675881810,31.98,77142.54,1.12,-0.20834,0.0002,12.8599]
[1779675887853,31.98,77143.83,1.12,-0.20805,0.0002,12.84953]
[1779675892891,31.97,77143.46,1.12,-0.2081,0.0002,12.85119]
[1779675898032,31.97,77143.51,1.12,-0.20807,0.0002,12.85003]
[1779675899588,31.97,77144.37,1.12,-0.20789,0.0002,12.84351]
[1779675903988,31.96,77150.95,1.12,-0.20655,0.0002,12.79566]
[1779675909026,31.96,77139.97,1.12,-0.20872,0.0002,12.87322]
[1779675912754,31.96,77135.14,1.12,-0.20967,0.0002,12.90687]
[1779675918090,31.95,77132.57,1.12,-0.21015,0.0002,12.92354]
[1779675922118,31.95,77121.01,1.12,-0.21245,0.0002,13.0046]
[1779675922467,31.95,77121.01,1.12,-0.21245,0.0002,13.0046]
[1779675923178,31.95,77115.8,1.12,-0.21351,0.0002,13.04123]
[1779675923975,31.95,77115.8,1.12,-0.21351,0.0002,13.04123]
[1779675923975,31.95,77115.8,1.12,-0.21351,0.0002,13.04123]
[1779675924133,31.95,77115.8,1.12,-0.2135,0.0002,13.04097]
[1779675927180,31.94,77108.7,1.12,-0.21492,0.0002,13.09026]
[1779675928192,31.94,77108.7,1.12,-0.21492,0.0002,13.09026]
[1779675928247,31.94,77055.26,1.12,-0.22599,0.00021,13.4632]
[1779675928380,31.94,77055.26,1.12,-0.22599,0.00021,13.4632]
[1779675928693,31.94,77055.26,1.12,-0.22599,0.00021,13.4632]
[1779675928846,31.94,77055.26,1.12,-0.22599,0.00021,13.4632]
[1779675928923,31.94,77055.26,1.12,-0.22599,0.00021,13.4632]
[1779675929193,31.94,77055.26,1.12,-0.22599,0.00021,13.46315]
[1779675930200,31.94,77043.65,1.12,-0.22843,0.00021,13.54301]
[1779675931159,31.94,77043.65,1.12,-0.22843,0.00021,13.54301]
[1779675931194,31.94,77043.65,1.12,-0.22843,0.00021,13.54301]
[1779675931210,31.94,77042.17,1.12,-0.22868,0.00021,13.54717]
[1779675931339,31.94,77042.17,1.12,-0.22868,0.00021,13.54717]
[1779675931376,31.94,77042.17,1.12,-0.22868,0.00021,13.54717]
[1779675932219,31.94,77042.17,1.12,-0.22868,0.00021,13.54717]
[1779675932300,31.94,77041.89,1.12,-0.22874,0.00021,13.54895]
[1779675933222,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933386,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933392,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933422,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933427,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933455,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933636,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933657,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933675,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933763,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933793,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933804,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933824,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933953,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933979,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675933994,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675934015,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675934099,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675934137,31.94,77030.41,1.12,-0.23117,0.00021,13.6273]
[1779675934228,31.94,77025.62,1.12,-0.23218,0.00021,13.65964]
[1779675934311,31.94,77025.62,1.12,-0.23218,0.00021,13.65964]
[1779675934407,31.94,77025.62,1.12,-0.23218,0.00021,13.65964]
[1779675934724,31.94,77025.62,1.12,-0.23218,0.00021,13.65964]
[1779675935235,31.94,77028.21,1.12,-0.23161,0.00021,13.6416]
[1779675938371,31.93,77027.61,1.12,-0.23171,0.00021,13.64464]
[1779675939263,31.93,77026.13,1.12,-0.23202,0.00021,13.65451]
[1779675939357,31.93,77026.13,1.12,-0.23202,0.00021,13.65451]
[1779675940269,31.93,77027.17,1.12,-0.23179,0.00021,13.64718]
[1779675941277,31.93,77034.62,1.12,-0.2302,0.00021,13.59603]
[1779675943103,31.93,77034.26,1.12,-0.23027,0.00021,13.59832]
[1779675943292,31.93,77019.6,1.12,-0.23339,0.00021,13.69818]
[1779675943411,31.93,77019.6,1.12,-0.23339,0.00021,13.69818]
[1779675944032,31.93,77019.6,1.12,-0.23339,0.00021,13.69818]
[1779675944145,31.93,77019.6,1.12,-0.23339,0.00021,13.69818]
[1779675944261,31.93,76994.65,1.12,-0.23877,0.00022,13.86665]
[1779675945077,31.93,76974.85,1.12,-0.24308,0.00022,13.99873]
[1779675945414,31.93,76974.85,1.12,-0.24308,0.00022,13.99873]
[1779675945479,31.93,76974.85,1.12,-0.24308,0.00022,13.99873]
[1779675945589,31.93,76974.85,1.12,-0.24308,0.00022,13.99873]
[1779675945695,31.93,76974.85,1.12,-0.24308,0.00022,13.99873]
[1779675945884,31.93,76974.85,1.12,-0.24308,0.00022,13.99873]
[1779675945996,31.93,76974.2,1.12,-0.24321,0.00022,14.00281]
[1779675946468,31.93,76974.2,1.12,-0.24321,0.00022,14.00281]
[1779675946599,31.93,76974.2,1.12,-0.24321,0.00022,14.00281]
[1779675947125,31.93,76974.2,1.12,-0.24321,0.00022,14.00281]
[1779675947186,31.93,76974.2,1.12,-0.24321,0.00022,14.00281]
[1779675947220,31.92,76978.98,1.12,-0.24216,0.00022,13.97087]
[1779675948443,31.92,76981.45,1.12,-0.24162,0.00022,13.95426]
[1779675948454,31.92,76981.45,1.12,-0.24162,0.00022,13.95426]
[1779675948546,31.92,76981.45,1.12,-0.24162,0.00022,13.95426]
[1779675949051,31.92,76981.45,1.12,-0.24162,0.00022,13.95426]
[1779675949117,31.92,76988.28,1.12,-0.24012,0.00022,13.90842]
[1779675954135,31.91,76985.29,1.12,-0.24071,0.00022,13.92626]
[1779675955330,31.91,76991.59,1.12,-0.23932,0.00022,13.88376]
[1779675956833,31.91,76991.51,1.12,-0.23934,0.00022,13.88419]
[1779675956928,31.91,76992.19,1.12,-0.23919,0.00022,13.87952]
[1779675958238,31.91,76992.19,1.12,-0.23919,0.00022,13.87952]
[1779675960033,31.91,76979.69,1.12,-0.2419,0.00022,13.96276]
[1779675962316,31.91,76998.37,1.12,-0.23782,0.00022,13.83727]
[1779675964449,31.91,76990.8,1.12,-0.23946,0.00022,13.88792]
[1779675968833,31.9,76992.97,1.12,-0.23898,0.00022,13.873]
[1779675968860,31.9,76992.97,1.12,-0.23898,0.00022,13.873]
[1779675968901,31.9,76999.53,1.12,-0.23755,0.00022,13.82879]
[1779675969570,31.9,76999.53,1.12,-0.23755,0.00022,13.82879]
[1779675969646,31.9,76999.53,1.12,-0.23755,0.00022,13.82879]
[1779675969706,31.9,76999.53,1.12,-0.23755,0.00022,13.82879]
[1779675970297,31.9,76999.53,1.12,-0.23755,0.00022,13.82879]
[1779675970948,31.9,77015.11,1.12,-0.23418,0.00021,13.7231]
[1779675977291,31.9,77016.36,1.12,-0.2339,0.00021,13.71431]
[1779675977338,31.9,77016.13,1.12,-0.23395,0.00021,13.71582]
[1779675977366,31.9,77016.13,1.12,-0.23395,0.00021,13.71582]
[1779675979364,31.9,77021.84,1.12,-0.23273,0.00021,13.67686]
[1779675979551,31.9,77020.29,1.12,-0.23306,0.00021,13.68744]
[1779675984583,31.9,77014.93,1.12,-0.23421,0.00021,13.7239]
[1779675989617,31.9,77014.27,1.12,-0.23434,0.00021,13.72797]
[1779675994653,31.9,77015.58,1.12,-0.23398,0.00021,13.71285]
[1779675999704,31.9,77016.87,1.12,-0.2337,0.00021,13.7038]
[1779675999965,31.9,77023.03,1.12,-0.23237,0.00021,13.66177]
[1779676004984,31.9,77017.5,1.12,-0.23356,0.00021,13.69936]
[1779676010491,31.89,77019.32,1.12,-0.23316,0.00021,13.6867]
[1779676015022,31.89,77016.35,1.12,-0.23379,0.00021,13.7067]
[1779676015314,31.89,77003.69,1.12,-0.23652,0.00022,13.79247]
[1779676015719,31.89,77003.69,1.12,-0.23652,0.00022,13.79247]
[1779676015813,31.89,77003.69,1.12,-0.23652,0.00022,13.79247]
[1779676015824,31.89,77003.69,1.12,-0.23652,0.00022,13.79247]
[1779676015991,31.89,77003.69,1.12,-0.23652,0.00022,13.79247]
[1779676016039,31.89,77003.69,1.12,-0.23652,0.00022,13.79247]
[1779676016207,31.89,77003.69,1.12,-0.23652,0.00022,13.79247]
[1779676016234,31.89,77003.69,1.12,-0.23652,0.00022,13.79247]
[1779676016244,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676016416,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676016505,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676016633,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676016668,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676016887,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676016920,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676017124,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676017162,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676017324,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676017343,31.89,76993.69,1.12,-0.23868,0.00022,13.85986]
[1779676017294,31.89,76994.87,1.12,-0.23842,0.00022,13.85189]
[1779676017569,31.89,76994.87,1.12,-0.23842,0.00022,13.85189]
[1779676017628,31.89,76994.87,1.12,-0.23842,0.00022,13.85189]
[1779676017822,31.89,76994.87,1.12,-0.23842,0.00022,13.85189]
[1779676017858,31.89,76994.87,1.12,-0.23842,0.00022,13.85189]
[1779676017863,31.89,76994.87,1.12,-0.23842,0.00022,13.85189]
[1779676017868,31.89,76994.87,1.12,-0.23842,0.00022,13.85189]
[1779676018159,31.89,76995.03,1.12,-0.23839,0.00022,13.8507]
[1779676020285,31.89,76995.03,1.12,-0.23838,0.00022,13.85059]
[1779676020294,31.89,76995.03,1.12,-0.23838,0.00022,13.85059]
[1779676020387,31.89,76992.62,1.12,-0.2389,0.00022,13.86669]
[1779676020419,31.89,76992.62,1.12,-0.2389,0.00022,13.86669]
[1779676020483,31.89,76992.62,1.12,-0.2389,0.00022,13.86669]
[1779676020576,31.89,76992.62,1.12,-0.2389,0.00022,13.86669]
[1779676020605,31.89,76992.62,1.12,-0.2389,0.00022,13.86669]
[1779676020975,31.89,76992.62,1.12,-0.2389,0.00022,13.86669]
[1779676021005,31.89,76992.62,1.12,-0.2389,0.00022,13.86669]
[1779676021165,31.89,76992.62,1.12,-0.2389,0.00022,13.86669]
[1779676021190,31.89,76992.62,1.12,-0.2389,0.00022,13.86669]
[1779676021241,31.89,76990.14,1.12,-0.23944,0.00022,13.88323]
[1779676022112,31.89,77000.46,1.12,-0.23719,0.00022,13.81363]
[1779676022526,31.89,77000.46,1.12,-0.23719,0.00022,13.81363]
[1779676022855,31.88,77000.46,1.12,-0.23713,0.00022,13.81155]
[1779676023864,31.88,77007.65,1.12,-0.23557,0.00022,13.76278]
[1779676026645,31.88,77007.86,1.12,-0.23552,0.00022,13.76122]
[1779676026885,31.88,77009.46,1.12,-0.23517,0.00022,13.7503]
[1779676028581,31.88,77011.41,1.12,-0.23475,0.00022,13.73701]
[1779676028609,31.88,77011.41,1.12,-0.23475,0.00022,13.73701]
[1779676028698,31.88,77011.41,1.12,-0.23475,0.00022,13.73701]
[1779676028898,31.88,77010.83,1.12,-0.23487,0.00022,13.74086]
[1779676032183,31.88,77002.7,1.12,-0.23662,0.00022,13.79569]
[1779676033933,31.88,76995.73,1.12,-0.23813,0.00022,13.84276]
[1779676034474,31.88,76995.73,1.12,-0.23813,0.00022,13.84276]
[1779676036353,31.88,76994.12,1.12,-0.23848,0.00022,13.85353]
[1779676037209,31.87,76984.89,1.12,-0.24046,0.00022,13.91458]
[1779676038425,31.87,76984.89,1.12,-0.24046,0.00022,13.91448]
[1779676039341,31.87,76978.46,1.12,-0.24186,0.00022,13.95734]
[1779676040986,31.87,76976.54,1.12,-0.24228,0.00022,13.96999]
[1779676041001,31.87,76976.54,1.12,-0.24228,0.00022,13.96999]
[1779676042272,31.87,76978.14,1.12,-0.24192,0.00022,13.95912]
[1779676042285,31.87,76978.14,1.12,-0.24192,0.00022,13.95912]
[1779676042342,31.87,76978.14,1.12,-0.24192,0.00022,13.95912]
[1779676042318,31.87,76982.29,1.12,-0.241,0.00022,13.93117]
[1779676043024,31.87,76982.29,1.12,-0.241,0.00022,13.93117]
[1779676043114,31.87,76987.17,1.12,-0.23993,0.00022,13.89828]
[1779676045124,31.87,76987.17,1.12,-0.23993,0.00022,13.89813]
[1779676045136,31.87,76987.17,1.12,-0.23993,0.00022,13.89813]
[1779676045223,31.87,76992.74,1.12,-0.23871,0.00022,13.86057]
[1779676050668,31.86,76991.96,1.12,-0.23887,0.00022,13.86546]
[1779676050763,31.86,76991.96,1.12,-0.23887,0.00022,13.86546]
[1779676050960,31.86,76991.96,1.12,-0.23887,0.00022,13.86546]
[1779676050979,31.86,76991.96,1.12,-0.23887,0.00022,13.86546]
[1779676051297,31.86,76995.41,1.12,-0.23806,0.00022,13.83633]
[1779676054111,31.86,76995.93,1.12,-0.23793,0.00022,13.83257]
[1779676054129,31.86,76995.93,1.12,-0.23793,0.00022,13.83257]
[1779676058814,31.86,76996.97,1.12,-0.2377,0.00022,13.82511]
[1779676058884,31.86,76996.97,1.12,-0.2377,0.00022,13.82511]
[1779676058945,31.86,76996.97,1.12,-0.2377,0.00022,13.82511]
[1779676059447,31.86,76997.68,1.12,-0.23754,0.00022,13.82025]
[1779676060116,31.86,77005.7,1.12,-0.2358,0.00022,13.76589]
[1779676062214,31.86,77011.62,1.12,-0.23451,0.00022,13.72551]
[1779676067990,31.86,77009.33,1.12,-0.23499,0.00022,13.74044]
[1779676071228,31.86,77010.98,1.12,-0.23463,0.00022,13.72907]
[1779676071260,31.86,77010.98,1.12,-0.23463,0.00022,13.72907]
[1779676071762,31.86,77013.03,1.12,-0.23419,0.00022,13.71513]
[1779676072199,31.86,77013.03,1.12,-0.23419,0.00022,13.71514]
[1779676077233,31.86,77011.71,1.12,-0.23447,0.00022,13.72417]
[1779676082268,31.86,77010.42,1.12,-0.23475,0.00022,13.73289]
[1779676086315,31.86,77017.78,1.12,-0.23316,0.00021,13.68276]
[1779676091333,31.86,77019.45,1.12,-0.23281,0.00021,13.67141]
[1779676096375,31.86,77026.26,1.12,-0.23135,0.00021,13.62502]
[1779676096658,31.86,77026.26,1.12,-0.23135,0.00021,13.62502]
[1779676102415,31.85,77029.92,1.12,-0.23056,0.00021,13.59945]
[1779676107431,31.85,77029.72,1.12,-0.23059,0.00021,13.60036]
[1779676107452,31.85,77018.61,1.12,-0.23296,0.00021,13.67624]
[1779676108458,31.85,77007.31,1.12,-0.23539,0.00022,13.75303]
[1779676113479,31.85,77003.3,1.12,-0.23617,0.00022,13.7735]
[1779676118482,31.84,77008.01,1.12,-0.23512,0.00022,13.74049]
[1779676123491,31.84,77012.96,1.12,-0.23402,0.00022,13.70596]
[1779676128493,31.83,77013.37,1.12,-0.23391,0.00022,13.70232]
[1779676133512,31.83,77013.26,1.12,-0.23391,0.00022,13.70223]
[1779676138534,31.83,77015.16,1.12,-0.23347,0.00022,13.68848]
[1779676142438,31.82,77024.43,1.12,-0.23146,0.00021,13.62447]
[1779676143503,31.82,77030.83,1.12,-0.23009,0.00021,13.58046]
[1779676148739,31.82,77027.94,1.12,-0.2307,0.00021,13.60007]
[1779676153775,31.82,77026.39,1.12,-0.23103,0.00021,13.61042]
[1779676159003,31.82,77029.96,1.12,-0.23026,0.00021,13.58581]
[1779676159151,31.82,77029.96,1.12,-0.23026,0.00021,13.58581]
[1779676159463,31.82,77027.21,1.12,-0.23085,0.00021,13.60466]
[1779676159594,31.82,77027.21,1.12,-0.23085,0.00021,13.60466]
[1779676159657,31.82,77027.21,1.12,-0.23085,0.00021,13.60466]
[1779676159825,31.82,77027.21,1.12,-0.23085,0.00021,13.60466]
[1779676159870,31.82,77027.21,1.12,-0.23085,0.00021,13.60466]
[1779676160037,31.82,77027.21,1.12,-0.23085,0.00021,13.60466]
[1779676160081,31.82,77027.21,1.12,-0.23085,0.00021,13.60466]
[1779676160139,31.82,77030.03,1.12,-0.23024,0.00021,13.58528]
[1779676161483,31.82,77030.03,1.12,-0.23024,0.00021,13.58528]
[1779676162068,31.82,77035.0,1.12,-0.22918,0.00021,13.55091]
[1779676167617,31.82,77036.1,1.12,-0.22893,0.00021,13.54306]
[1779676170412,31.82,77035.54,1.12,-0.22905,0.00021,13.5468]
[1779676170449,31.82,77035.54,1.12,-0.22905,0.00021,13.5468]
[1779676172453,31.82,77037.09,1.12,-0.22866,0.00021,13.53013]
[1779676172466,31.82,77037.09,1.12,-0.22866,0.00021,13.53013]
[1779676172535,31.82,77039.01,1.12,-0.22825,0.00021,13.51684]
[1779676177726,31.82,77037.25,1.12,-0.22862,0.00021,13.52883]
[1779676183256,31.82,77037.88,1.12,-0.22848,0.00021,13.52428]
[1779676189025,31.82,77035.94,1.12,-0.22888,0.00021,13.53742]
[1779676194051,31.81,77039.03,1.12,-0.22822,0.00021,13.51593]
[1779676195306,31.81,77044.42,1.12,-0.22707,0.00021,13.47865]
[1779676195324,31.81,77044.42,1.12,-0.22707,0.00021,13.47865]
[1779676195414,31.81,77044.42,1.12,-0.22707,0.00021,13.47865]
[1779676195565,31.81,77052.2,1.12,-0.22543,0.00021,13.42468]
[1779676197069,31.81,77052.57,1.12,-0.22535,0.00021,13.42209]
[1779676197396,31.81,77055.78,1.12,-0.22467,0.00021,13.39984]
[1779676200542,31.81,77062.25,1.12,-0.22331,0.00021,13.35483]
[1779676206161,31.81,77056.97,1.12,-0.2244,0.00021,13.39091]
[1779676206980,31.81,77056.97,1.12,-0.2244,0.00021,13.39091]
[1779676208334,31.81,77041.12,1.12,-0.22774,0.00021,13.50049]
[1779676213466,31.81,77045.42,1.12,-0.22682,0.00021,13.47036]
[1779676215586,31.81,77039.83,1.12,-0.22801,0.00021,13.509]
[1779676216470,31.81,77029.36,1.12,-0.23023,0.00021,13.58106]
[1779676217599,31.81,77029.36,1.12,-0.23024,0.00021,13.58108]
[1779676217613,31.81,77029.36,1.12,-0.23024,0.00021,13.58108]
[1779676217644,31.81,77029.36,1.12,-0.23024,0.00021,13.58108]
[1779676218062,31.81,77029.36,1.12,-0.23024,0.00021,13.58108]
[1779676219646,31.81,77028.48,1.12,-0.23042,0.00021,13.58709]
[1779676219649,31.81,77028.48,1.12,-0.23042,0.00021,13.58709]
[1779676220306,31.81,77028.48,1.12,-0.23042,0.00021,13.58709]
[1779676220569,31.81,77029.01,1.12,-0.23031,0.00021,13.58344]
[1779676223592,31.81,77040.1,1.12,-0.22794,0.00021,13.50689]
[1779676228677,31.81,77043.08,1.12,-0.22731,0.00021,13.48619]
[1779676233782,31.81,77041.3,1.12,-0.22762,0.00021,13.49263]
[1779676239376,31.81,77040.04,1.12,-0.22789,0.00021,13.50136]
[1779676244412,31.81,77038.82,1.12,-0.22815,0.00021,13.50981]
[1779676249447,31.81,77037.16,1.12,-0.2285,0.00021,13.52129]
[1779676254481,31.81,77029.19,1.12,-0.2302,0.00021,13.57618]
[1779676259518,31.81,77029.84,1.12,-0.23006,0.00021,13.57147]
[1779676261530,31.81,77035.78,1.12,-0.22879,0.00021,13.53048]
[1779676262202,31.81,77035.78,1.12,-0.22879,0.00021,13.53048]
[1779676262584,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676262823,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676262899,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676263067,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676263109,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676263167,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676263312,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676263360,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676263515,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676263543,31.81,77048.45,1.12,-0.2261,0.00021,13.44287]
[1779676263614,31.81,77058.51,1.12,-0.22398,0.00021,13.37295]
[1779676263725,31.81,77058.51,1.12,-0.22398,0.00021,13.37295]
[1779676263764,31.81,77058.51,1.12,-0.22398,0.00021,13.37295]
[1779676263944,31.81,77058.51,1.12,-0.22398,0.00021,13.37295]
[1779676263978,31.81,77058.51,1.12,-0.22398,0.00021,13.37295]
[1779676263984,31.81,77058.51,1.12,-0.22398,0.00021,13.37295]
[1779676263988,31.81,77058.51,1.12,-0.22398,0.00021,13.37295]
[1779676263999,31.81,77058.51,1.12,-0.22398,0.00021,13.37295]
[1779676264613,31.81,77058.51,1.12,-0.22398,0.00021,13.37295]
[1779676264550,31.81,77059.16,1.12,-0.22384,0.00021,13.36829]
[1779676264647,31.81,77059.16,1.12,-0.22384,0.00021,13.36829]
[1779676265562,31.8,77061.32,1.12,-0.22338,0.00021,13.35318]
[1779676266657,31.8,77061.29,1.12,-0.22338,0.00021,13.35335]
[1779676266679,31.8,77061.29,1.12,-0.22338,0.00021,13.35335]
[1779676267179,31.8,77061.29,1.12,-0.22338,0.00021,13.35335]
[1779676267213,31.8,77061.29,1.12,-0.22338,0.00021,13.35335]
[1779676267576,31.8,77061.95,1.12,-0.22324,0.00021,13.3487]
[1779676272611,31.8,77062.42,1.12,-0.22314,0.00021,13.34525]
[1779676273021,31.8,77062.42,1.12,-0.22314,0.00021,13.34525]
[1779676273618,31.8,77065.16,1.12,-0.22257,0.00021,13.32609]
[1779676276841,31.8,77066.07,1.12,-0.22237,0.00021,13.3197]
[1779676276879,31.8,77066.07,1.12,-0.22237,0.00021,13.3197]
[1779676277144,31.8,77066.07,1.12,-0.22237,0.00021,13.3197]
[1779676277186,31.8,77075.04,1.12,-0.2205,0.00021,13.25691]
[1779676282550,31.8,77079.52,1.12,-0.21958,0.00021,13.22582]
[1779676287725,31.81,77080.68,1.12,-0.21935,0.00021,13.21836]
[1779676292760,31.81,77075.02,1.12,-0.22048,0.00021,13.25259]
[1779676296176,31.81,77073.48,1.12,-0.22081,0.00021,13.26346]
[1779676298176,31.81,77070.19,1.12,-0.22149,0.00021,13.28653]
[1779676298277,31.81,77068.14,1.12,-0.22192,0.00021,13.30086]
[1779676304016,31.81,77067.32,1.12,-0.22209,0.00021,13.3065]
[1779676307865,31.81,77077.39,1.12,-0.21999,0.00021,13.23598]
[1779676312088,31.81,77074.67,1.12,-0.22056,0.00021,13.25527]
[1779676312272,31.81,77070.84,1.12,-0.22136,0.00021,13.28213]
[1779676317936,31.81,77066.71,1.12,-0.22222,0.00021,13.31091]
[1779676322970,31.81,77070.17,1.12,-0.2215,0.00021,13.28672]
[1779676327985,31.81,77068.86,1.12,-0.22177,0.00021,13.2959]
[1779676333006,31.81,77065.82,1.12,-0.22241,0.00021,13.3171]
[1779676338030,31.81,77066.93,1.12,-0.22218,0.00021,13.3095]
[1779676343035,31.81,77072.65,1.12,-0.22099,0.00021,13.26951]
[1779676348041,31.81,77073.11,1.12,-0.22088,0.00021,13.26613]
[1779676353042,31.81,77074.58,1.12,-0.22051,0.00021,13.24978]
[1779676358057,31.81,77073.25,1.12,-0.22078,0.00021,13.25892]
[1779676361714,31.81,77084.66,1.12,-0.21841,0.00021,13.17873]
[1779676366719,31.81,77089.9,1.12,-0.21733,0.00021,13.14211]
[1779676371745,31.81,77086.29,1.12,-0.21809,0.00021,13.168]
[1779676376751,31.81,77084.98,1.12,-0.21837,0.00021,13.17749]
[1779676381938,31.81,77091.06,1.12,-0.21712,0.00021,13.13504]
[1779676383690,31.82,77101.67,1.12,-0.21495,0.00021,13.06045]
[1779676385200,31.82,77101.67,1.12,-0.21495,0.00021,13.06045]
[1779676385240,31.82,77101.67,1.12,-0.21495,0.00021,13.06045]
[1779676386187,31.82,77101.22,1.12,-0.21505,0.00021,13.06383]
[1779676386420,31.82,77100.97,1.12,-0.2151,0.00021,13.06579]
[1779676391453,31.82,77100.99,1.12,-0.21513,0.00021,13.06661]
[1779676396489,31.82,77099.98,1.12,-0.21536,0.00021,13.07469]
[1779676401524,31.83,77098.99,1.12,-0.21558,0.00021,13.08216]
[1779676405552,31.83,77092.62,1.12,-0.2169,0.00021,13.12756]
[1779676410587,31.83,77090.0,1.12,-0.21746,0.00021,13.14663]
[1779676416629,31.83,77089.51,1.12,-0.21752,0.00021,13.1448]
[1779676421666,31.84,77090.3,1.12,-0.21737,0.00021,13.13987]
[1779676426700,31.84,77089.57,1.12,-0.21753,0.00021,13.14545]
[1779676428718,31.84,77097.02,1.12,-0.21601,0.00021,13.09332]
[1779676433748,31.84,77095.57,1.12,-0.21633,0.00021,13.10435]
[1779676438784,31.85,77090.99,1.12,-0.21729,0.00021,13.13732]
[1779676440801,31.85,77082.93,1.12,-0.21897,0.00021,13.19417]
[1779676441806,31.85,77076.39,1.12,-0.22033,0.00021,13.24003]
[1779676443819,31.85,77067.07,1.12,-0.22228,0.00021,13.30534]
[1779676448355,31.85,77062.57,1.12,-0.22323,0.00021,13.33683]
[1779676448824,31.85,77060.85,1.12,-0.22359,0.00021,13.34884]
[1779676449261,31.85,77060.85,1.12,-0.22359,0.00021,13.34884]
[1779676453517,31.85,77054.4,1.12,-0.22494,0.00021,13.39359]
[1779676455696,31.85,77049.43,1.12,-0.22599,0.00021,13.42796]
[1779676456049,31.85,77047.13,1.12,-0.22647,0.00021,13.44379]
[1779676456098,31.85,77046.26,1.12,-0.22665,0.00021,13.4497]
[1779676460607,31.85,77037.59,1.12,-0.2285,0.00021,13.5096]
[1779676465540,31.85,77033.25,1.12,-0.22943,0.00021,13.53967]
[1779676465847,31.85,77034.17,1.12,-0.22923,0.00021,13.53343]
[1779676469807,31.85,77024.11,1.12,-0.23138,0.00021,13.60252]
[1779676470413,31.85,77024.11,1.12,-0.23138,0.00021,13.60252]
[1779676470648,31.85,77024.11,1.12,-0.23138,0.00021,13.60252]
[1779676470737,31.85,77018.98,1.12,-0.23248,0.00021,13.63755]
[1779676472468,31.85,77018.98,1.12,-0.23242,0.00021,13.63168]
[1779676472556,31.85,77008.87,1.12,-0.2346,0.00022,13.7006]
[1779676474536,31.85,77008.87,1.12,-0.2346,0.00022,13.7006]
[1779676474850,31.85,77007.63,1.12,-0.23487,0.00022,13.70901]
[1779676479411,31.85,77004.45,1.12,-0.23555,0.00022,13.73047]
[1779676484800,31.85,77007.8,1.12,-0.23482,0.00022,13.70759]
[1779676485112,31.85,77000.02,1.12,-0.2365,0.00022,13.76025]
[1779676486363,31.85,77000.02,1.12,-0.2365,0.00022,13.76025]
[1779676490150,31.84,76994.12,1.12,-0.23778,0.00022,13.8]
[1779676495217,31.85,76991.45,1.12,-0.23836,0.00022,13.81805]
[1779676495387,31.85,76991.45,1.12,-0.23836,0.00022,13.81805]
[1779676495629,31.85,76991.45,1.12,-0.23836,0.00022,13.81805]
[1779676496446,31.85,76989.36,1.12,-0.23882,0.00022,13.83214]
[1779676496496,31.85,76989.36,1.12,-0.23882,0.00022,13.83214]
[1779676496502,31.85,76989.36,1.12,-0.23882,0.00022,13.83214]
[1779676496561,31.85,76989.36,1.12,-0.23882,0.00022,13.83214]
[1779676496585,31.85,76989.36,1.12,-0.23882,0.00022,13.83214]
[1779676496782,31.85,76989.36,1.12,-0.23882,0.00022,13.83214]
[1779676496805,31.85,76989.36,1.12,-0.23882,0.00022,13.83214]
[1779676496653,31.85,76986.57,1.12,-0.23943,0.00022,13.85092]
[1779676496997,31.85,76986.57,1.12,-0.23943,0.00022,13.85092]
[1779676497038,31.85,76986.57,1.12,-0.23943,0.00022,13.85092]
[1779676497197,31.85,76986.57,1.12,-0.23943,0.00022,13.85091]
[1779676501226,31.85,76993.46,1.12,-0.23793,0.00022,13.80455]
[1779676503671,31.85,76993.16,1.12,-0.23799,0.00022,13.80662]
[1779676504034,31.85,76995.23,1.12,-0.23755,0.00022,13.7927]
[1779676504102,31.85,76995.23,1.12,-0.23755,0.00022,13.7927]
[1779676504307,31.85,76995.23,1.12,-0.23755,0.00022,13.7927]
[1779676504548,31.85,77004.89,1.12,-0.23545,0.00022,13.72735]
[1779676505253,31.85,77004.89,1.12,-0.23545,0.00022,13.72735]
[1779676505368,31.85,77009.53,1.12,-0.23444,0.00022,13.69574]
[1779676507481,31.85,77009.53,1.12,-0.23444,0.00022,13.69574]
[1779676507837,31.84,77010.59,1.12,-0.23421,0.00022,13.68837]
[1779676512864,31.84,77011.92,1.12,-0.23392,0.00022,13.67913]
[1779676517896,31.84,77008.42,1.12,-0.23466,0.00022,13.70265]
[1779676522899,31.84,77008.8,1.12,-0.23457,0.00022,13.69966]
[1779676527909,31.84,77006.84,1.12,-0.23499,0.00022,13.71277]
[1779676531907,31.84,77012.51,1.12,-0.23371,0.00022,13.66849]
[1779676536912,31.84,77008.19,1.12,-0.23465,0.00022,13.69819]
[1779676538846,31.84,76997.64,1.12,-0.23694,0.00022,13.76975]
[1779676540906,31.84,76991.45,1.12,-0.23828,0.00022,13.8116]
[1779676541606,31.84,76991.45,1.12,-0.23828,0.00022,13.8116]
[1779676541903,31.84,76989.64,1.12,-0.23868,0.00022,13.82379]
[1779676543592,31.84,76981.18,1.12,-0.24053,0.00022,13.88065]
[1779676544368,31.84,76981.18,1.12,-0.24053,0.00022,13.88065]
[1779676544829,31.84,76980.8,1.12,-0.24061,0.00022,13.88308]
[1779676550491,31.84,76982.19,1.12,-0.24029,0.00022,13.87344]
[1779676554898,31.84,76994.41,1.12,-0.23761,0.00022,13.79075]
[1779676558626,31.84,77000.2,1.12,-0.23635,0.00022,13.75163]
[1779676561984,31.84,77000.45,1.12,-0.23631,0.00022,13.7501]
[1779676562080,31.84,77000.45,1.12,-0.23631,0.00022,13.7501]
[1779676562159,31.84,77000.45,1.12,-0.23631,0.00022,13.7501]
[1779676562662,31.84,77001.09,1.12,-0.23617,0.00022,13.74582]
[1779676563046,31.84,77001.09,1.12,-0.23617,0.00022,13.74582]
[1779676563069,31.84,77001.09,1.12,-0.23617,0.00022,13.74582]
[1779676563670,31.84,77014.61,1.12,-0.23324,0.00022,13.65388]
[1779676568705,31.84,77019.36,1.12,-0.23224,0.00021,13.62202]
[1779676573744,31.84,77018.98,1.12,-0.23234,0.00021,13.62526]
[1779676578776,31.85,77020.17,1.12,-0.2321,0.00021,13.61759]
[1779676579782,31.85,77027.57,1.12,-0.23052,0.00021,13.567]
[1779676581765,31.85,77028.81,1.12,-0.23026,0.00021,13.55864]
[1779676581909,31.85,77028.81,1.12,-0.23026,0.00021,13.55864]
[1779676583632,31.85,77031.52,1.12,-0.22969,0.00021,13.54036]
[1779676583662,31.85,77031.52,1.12,-0.22969,0.00021,13.54036]
[1779676583810,31.85,77038.1,1.12,-0.22829,0.00021,13.49512]
[1779676586936,31.85,77047.58,1.12,-0.22628,0.00021,13.42984]
[1779676592874,31.85,77056.82,1.12,-0.22428,0.00021,13.36034]
[1779676596040,31.85,77057.19,1.12,-0.22422,0.00021,13.35821]
[1779676596070,31.85,77057.19,1.12,-0.22422,0.00021,13.35821]
[1779676598016,31.86,77056.85,1.12,-0.2243,0.00021,13.36087]
[1779676598920,31.86,77056.85,1.12,-0.2243,0.00021,13.36101]
[1779676603510,31.86,77058.81,1.12,-0.22391,0.00021,13.34799]
[1779676603952,31.86,77058.81,1.12,-0.22391,0.00021,13.34813]
[1779676608988,31.86,77064.3,1.12,-0.22278,0.00021,13.31081]
[1779676611684,31.86,77064.29,1.12,-0.2228,0.00021,13.31127]
[1779676611717,31.86,77064.29,1.12,-0.2228,0.00021,13.31127]
[1779676612010,31.87,77064.8,1.12,-0.2227,0.00021,13.30791]
[1779676617226,31.87,77061.22,1.12,-0.22345,0.00021,13.33303]
[1779676619140,31.87,77062.49,1.12,-0.22319,0.00021,13.32426]
[1779676619175,31.87,77062.49,1.12,-0.22319,0.00021,13.32426]
[1779676619430,31.87,77062.49,1.12,-0.22319,0.00021,13.32426]
[1779676619503,31.87,77063.41,1.12,-0.223,0.00021,13.31789]
[1779676620391,31.87,77063.41,1.12,-0.223,0.00021,13.31789]
[1779676626107,31.87,77073.9,1.12,-0.22085,0.00021,13.24634]
[1779676631143,31.88,77074.72,1.12,-0.22072,0.00021,13.24192]
[1779676636180,31.88,77072.67,1.12,-0.22118,0.00021,13.25753]
[1779676638996,31.89,77071.75,1.12,-0.22138,0.00021,13.26418]
[1779676639028,31.89,77071.12,1.12,-0.22153,0.00021,13.26903]
[1779676644660,31.89,77066.84,1.12,-0.22245,0.00021,13.29971]
[1779676646463,31.89,77063.25,1.12,-0.22321,0.00021,13.325]
[1779676646649,31.89,77063.25,1.12,-0.22321,0.00021,13.325]
[1779676646665,31.89,77063.77,1.12,-0.2231,0.00021,13.32152]
[1779676651082,31.9,77064.53,1.12,-0.22296,0.00021,13.31691]
[1779676654314,31.9,77072.75,1.12,-0.22121,0.00021,13.25453]
[1779676659342,31.9,77069.36,1.12,-0.22195,0.00021,13.27937]
[1779676664377,31.91,77069.12,1.12,-0.22203,0.00021,13.28202]
[1779676669412,31.91,77066.12,1.12,-0.22268,0.00021,13.3038]
[1779676674451,31.92,77068.34,1.12,-0.22225,0.00021,13.28938]
[1779676679486,31.92,77069.89,1.12,-0.22195,0.00021,13.27969]
[1779676684521,31.93,77068.43,1.12,-0.2223,0.00021,13.2911]
[1779676689558,31.93,77067.36,1.12,-0.22256,0.00021,13.29978]
[1779676694591,31.94,77068.36,1.12,-0.22238,0.00021,13.29401]
[1779676697622,31.94,77059.47,1.12,-0.22427,0.00021,13.35645]
[1779676702656,31.94,77058.55,1.12,-0.22449,0.00021,13.36391]
[1779676707664,31.95,77058.12,1.12,-0.22461,0.00021,13.36768]
[1779676714051,31.95,77052.6,1.12,-0.22572,0.00021,13.40061]
[1779676717760,31.95,77059.19,1.12,-0.22435,0.00021,13.35533]
[1779676719775,31.95,77065.56,1.12,-0.22301,0.00021,13.31124]
[1779676724810,31.95,77066.65,1.12,-0.22279,0.00021,13.30371]
[1779676729845,31.95,77076.8,1.12,-0.22068,0.00021,13.23328]
[1779676734880,31.95,77080.75,1.12,-0.21986,0.00021,13.20582]
[1779676739914,31.95,77080.94,1.12,-0.21982,0.00021,13.20454]
[1779676744950,31.95,77080.55,1.12,-0.2199,0.00021,13.20734]
[1779676750158,31.95,77081.61,1.12,-0.21969,0.00021,13.20004]
[1779676759107,31.96,77086.97,1.12,-0.21859,0.00021,13.16314]
[1779676765091,31.96,77087.28,1.12,-0.21856,0.00021,13.16206]
[1779676770125,31.96,77084.5,1.12,-0.21914,0.00021,13.18175]
[1779676775160,31.96,77083.51,1.12,-0.21929,0.00021,13.18296]
[1779676780194,31.96,77082.54,1.12,-0.2195,0.00021,13.18996]
[1779676785230,31.97,77081.9,1.12,-0.21964,0.00021,13.19465]
[1779676790425,31.97,77081.97,1.12,-0.21963,0.00021,13.19433]
[1779676796086,31.97,77081.13,1.12,-0.21981,0.00021,13.20039]
[1779676801403,31.97,77077.72,1.12,-0.22052,0.00021,13.22451]
[1779676801419,31.97,77071.45,1.12,-0.22183,0.00021,13.26826]
[1779676807493,31.97,77071.73,1.12,-0.22179,0.00021,13.26701]
[1779676813716,31.98,77072.77,1.12,-0.22161,0.00021,13.26087]
[1779676815704,31.98,77063.68,1.12,-0.22353,0.00021,13.32457]
[1779676816412,31.98,77063.68,1.12,-0.22353,0.00021,13.32457]
[1779676817216,31.98,77055.3,1.12,-0.22529,0.00021,13.38269]
[1779676817258,31.98,77055.3,1.12,-0.22529,0.00021,13.38269]
[1779676817298,31.98,77055.3,1.12,-0.22529,0.00021,13.38269]
[1779676817306,31.98,77055.3,1.12,-0.22529,0.00021,13.38269]
[1779676817796,31.98,77055.3,1.12,-0.22529,0.00021,13.38269]
[1779676817906,31.98,77055.3,1.12,-0.22529,0.00021,13.38269]
[1779676818007,31.98,77049.22,1.12,-0.22657,0.00021,13.4247]
[1779676820749,31.98,77046.73,1.12,-0.2271,0.00021,13.44197]
[1779676824832,31.98,77058.06,1.12,-0.22472,0.00021,13.36391]
[1779676830546,31.98,77058.5,1.12,-0.22462,0.00021,13.36079]
[1779676833567,31.98,77051.86,1.12,-0.22595,0.00021,13.40059]
[1779676838531,31.98,77051.9,1.12,-0.22594,0.00021,13.4001]
[1779676843641,31.97,77049.06,1.12,-0.22651,0.00021,13.41873]
[1779676844615,31.97,77049.06,1.12,-0.22651,0.00021,13.41873]
[1779676850685,31.97,77052.39,1.12,-0.22578,0.00021,13.39473]
[1779676854078,31.97,77050.64,1.12,-0.22614,0.00021,13.40654]
[1779676859749,31.96,77049.66,1.12,-0.22631,0.00021,13.41214]
[1779676865112,31.96,77046.99,1.12,-0.22685,0.00021,13.42965]
[1779676870826,31.95,77050.35,1.12,-0.2261,0.00021,13.40532]
[1779676875861,31.95,77049.52,1.12,-0.22625,0.00021,13.41013]
[1779676880896,31.95,77048.63,1.12,-0.22641,0.00021,13.4153]
[1779676885931,31.94,77048.8,1.12,-0.22635,0.00021,13.41313]
[1779676889904,31.94,77047.28,1.12,-0.22665,0.00021,13.42303]
[1779676893337,31.94,77040.44,1.12,-0.22801,0.00021,13.46332]
[1779676900384,31.93,77046.27,1.12,-0.22672,0.00021,13.42134]
[1779676906072,31.92,77047.08,1.12,-0.22651,0.00021,13.41439]
[1779676911107,31.92,77046.98,1.12,-0.22649,0.00021,13.41398]
[1779676916142,31.91,77045.75,1.12,-0.22672,0.00021,13.42134]
[1779676919535,31.91,77041.02,1.12,-0.2277,0.00021,13.4532]
[1779676920246,31.91,77022.1,1.12,-0.23173,0.00021,13.58273]
[1779676920599,31.91,77022.1,1.12,-0.23173,0.00021,13.58273]
[1779676920609,31.91,77022.1,1.12,-0.23173,0.00021,13.58273]
[1779676924718,31.9,77020.86,1.12,-0.23197,0.00021,13.59039]
[1779676924726,31.9,77020.86,1.12,-0.23197,0.00021,13.59039]
[1779676926769,31.9,77024.32,1.12,-0.23122,0.00021,13.56646]
[1779676926775,31.9,77024.32,1.12,-0.23122,0.00021,13.56646]
[1779676926779,31.9,77024.32,1.12,-0.23122,0.00021,13.56646]
[1779676928382,31.9,77031.02,1.12,-0.22978,0.00021,13.52036]
[1779676932919,31.9,77027.26,1.12,-0.23058,0.00021,13.54578]
[1779676932924,31.9,77027.26,1.12,-0.23058,0.00021,13.54578]
[1779676932931,31.9,77027.26,1.12,-0.23058,0.00021,13.54578]
[1779676932957,31.9,77027.26,1.12,-0.23058,0.00021,13.54578]
[1779676933262,31.9,77027.26,1.12,-0.23057,0.00021,13.54566]
[1779676939308,31.9,77026.23,1.12,-0.23077,0.00021,13.55195]
[1779676941327,31.9,77026.23,1.12,-0.23077,0.00021,13.55195]
[1779676941370,31.9,77026.23,1.12,-0.23077,0.00021,13.55195]
[1779676941922,31.9,77023.63,1.12,-0.23132,0.00021,13.56948]
[1779676941962,31.9,77023.63,1.12,-0.23132,0.00021,13.56948]
[1779676943228,31.89,77024.25,1.12,-0.23118,0.00021,13.56511]
[1779676943247,31.89,77024.25,1.12,-0.23118,0.00021,13.56511]
[1779676943337,31.89,77029.85,1.12,-0.22998,0.00021,13.52664]
[1779676945440,31.89,77030.65,1.12,-0.2298,0.00021,13.52101]
[1779676945452,31.89,77030.65,1.12,-0.2298,0.00021,13.52101]
[1779676945822,31.89,77030.65,1.12,-0.2298,0.00021,13.52101]
[1779676946013,31.89,77030.65,1.12,-0.2298,0.00021,13.52101]
[1779676946359,31.89,77032.06,1.12,-0.2295,0.00021,13.51126]
[1779676950387,31.89,77038.01,1.12,-0.22821,0.00021,13.46968]
[1779676954285,31.89,77038.55,1.12,-0.22802,0.00021,13.45958]
[1779676959301,31.88,77042.67,1.12,-0.22712,0.00021,13.43038]
[1779676964343,31.88,77044.14,1.12,-0.22678,0.00021,13.41933]
[1779676967355,31.88,77041.69,1.12,-0.22729,0.00021,13.43574]
[1779676967457,31.88,77042.94,1.12,-0.22702,0.00021,13.42699]
[1779676967827,31.88,77042.94,1.12,-0.22702,0.00021,13.42699]
[1779676968148,31.88,77042.94,1.12,-0.22702,0.00021,13.42699]
[1779676968223,31.88,77042.94,1.12,-0.22702,0.00021,13.42699]
[1779676968362,31.88,77042.94,1.12,-0.22702,0.00021,13.42699]
[1779676968371,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676968494,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676968667,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676968690,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676968836,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676968848,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676968980,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676969061,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676969110,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676969312,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676969361,31.88,77046.56,1.12,-0.22625,0.00021,13.40186]
[1779676969408,31.88,77062.84,1.12,-0.22281,0.00021,13.28872]
[1779676969545,31.88,77062.84,1.12,-0.22281,0.00021,13.28872]
[1779676969577,31.88,77062.84,1.12,-0.22281,0.00021,13.28872]
[1779676969810,31.88,77062.84,1.12,-0.22281,0.00021,13.28872]
[1779676969841,31.88,77062.84,1.12,-0.22281,0.00021,13.28872]
[1779676970106,31.88,77062.84,1.12,-0.22281,0.00021,13.28872]
[1779676970135,31.88,77062.84,1.12,-0.22281,0.00021,13.28872]
[1779676970149,31.88,77062.84,1.12,-0.22281,0.00021,13.28872]
[1779676970426,31.88,77068.65,1.12,-0.22159,0.00021,13.24808]
[1779676971883,31.88,77068.65,1.12,-0.22158,0.00021,13.24799]
[1779676971935,31.88,77068.65,1.12,-0.22158,0.00021,13.24799]
[1779676972167,31.88,77069.77,1.12,-0.22135,0.00021,13.24011]
[1779676972868,31.88,77069.77,1.12,-0.22135,0.00021,13.24011]
[1779676972874,31.88,77069.77,1.12,-0.22135,0.00021,13.24011]
[1779676972889,31.88,77069.77,1.12,-0.22135,0.00021,13.24011]
[1779676972975,31.88,77070.01,1.12,-0.2213,0.00021,13.23837]
[1779676978081,31.87,77068.95,1.12,-0.22151,0.00021,13.24556]
[1779676978181,31.87,77068.44,1.12,-0.22162,0.00021,13.24907]
[1779676981444,31.87,77067.51,1.12,-0.22181,0.00021,13.25542]
[1779676981604,31.87,77060.82,1.12,-0.22321,0.00021,13.30194]
[1779676983805,31.87,77058.92,1.12,-0.22361,0.00021,13.31515]
[1779676983899,31.87,77054.52,1.12,-0.22453,0.00021,13.34569]
[1779676989660,31.87,77054.43,1.12,-0.22455,0.00021,13.34606]
[1779676994695,31.87,77055.15,1.12,-0.22439,0.00021,13.34087]
[1779676997716,31.87,77062.64,1.12,-0.22281,0.00021,13.2886]
[1779677002754,31.87,77063.27,1.12,-0.22267,0.00021,13.28396]
[1779677008143,31.87,77069.11,1.12,-0.22144,0.00021,13.24319]
[1779677013829,31.87,77067.69,1.12,-0.22168,0.00021,13.24716]
[1779677018864,31.87,77067.76,1.12,-0.22166,0.00021,13.24666]
[1779677026244,31.87,77071.01,1.12,-0.22098,0.00021,13.22398]
[1779677031973,31.87,77074.17,1.12,-0.22032,0.00021,13.20189]
[1779677037011,31.87,77074.69,1.12,-0.22021,0.00021,13.19829]
[1779677042047,31.87,77072.87,1.12,-0.2206,0.00021,13.21107]
[1779677046322,31.87,77072.07,1.12,-0.22076,0.00021,13.2167]
[1779677046343,31.87,77072.07,1.12,-0.22076,0.00021,13.2167]
[1779677047838,31.87,77071.0,1.12,-0.22099,0.00021,13.2242]
[1779677048091,31.87,77070.51,1.12,-0.22109,0.00021,13.22763]
[1779677053124,31.87,77070.26,1.12,-0.22114,0.00021,13.22938]
[1779677058158,31.87,77069.64,1.12,-0.22127,0.00021,13.2337]
[1779677063193,31.87,77066.69,1.12,-0.22189,0.00021,13.25423]
[1779677068228,31.87,77065.76,1.12,-0.22208,0.00021,13.26065]
[1779677073231,31.87,77066.07,1.12,-0.22195,0.00021,13.2525]
[1779677080391,31.87,77072.14,1.12,-0.22068,0.00021,13.21025]
[1779677086354,31.87,77070.86,1.12,-0.22097,0.00021,13.21963]
[1779677088558,31.87,77071.0,1.12,-0.22094,0.00021,13.21877]
[1779677088580,31.87,77071.0,1.12,-0.22094,0.00021,13.21877]
[1779677089480,31.87,77075.59,1.12,-0.21998,0.00021,13.18671]
[1779677094495,31.87,77077.1,1.12,-0.21968,0.00021,13.17653]
[1779677095335,31.87,77076.47,1.12,-0.21981,0.00021,13.18104]
[1779677095435,31.87,77076.47,1.12,-0.21981,0.00021,13.18104]
[1779677098621,31.88,77078.43,1.12,-0.21941,0.00021,13.16741]
[1779677103474,31.87,77085.1,1.12,-0.21801,0.00021,13.12029]
[1779677108509,31.87,77079.29,1.12,-0.21922,0.00021,13.16107]
[1779677110413,31.87,77077.3,1.12,-0.21963,0.00021,13.17494]
[1779677110441,31.87,77077.3,1.12,-0.21963,0.00021,13.17494]
[1779677111398,31.87,77077.73,1.12,-0.21954,0.00021,13.17183]
[1779677111454,31.87,77077.73,1.12,-0.21954,0.00021,13.17183]
[1779677117573,31.87,77076.08,1.12,-0.21986,0.00021,13.18272]
[1779677121254,31.87,77069.77,1.12,-0.22117,0.00021,13.2264]
[1779677126970,31.86,77067.85,1.12,-0.22154,0.00021,13.23883]
[1779677133239,31.86,77068.03,1.12,-0.22142,0.00021,13.231]
[1779677138351,31.86,77073.78,1.12,-0.2202,0.00021,13.18999]
[1779677143756,31.86,77079.59,1.12,-0.21897,0.00021,13.14871]
[1779677148993,31.86,77083.9,1.12,-0.21807,0.00021,13.11821]
[1779677155460,31.85,77082.73,1.12,-0.2183,0.00021,13.12614]
[1779677160877,31.85,77070.5,1.12,-0.22083,0.00021,13.21113]
[1779677165802,31.85,77066.02,1.12,-0.22175,0.00021,13.24176]
[1779677166538,31.85,77056.41,1.12,-0.22376,0.00021,13.30858]
[1779677168146,31.85,77051.64,1.12,-0.22477,0.00021,13.34175]
[1779677168160,31.85,77051.64,1.12,-0.22477,0.00021,13.34175]
[1779677168181,31.85,77051.64,1.12,-0.22477,0.00021,13.34175]
[1779677168308,31.85,77050.3,1.12,-0.22505,0.00021,13.35103]
[1779677173968,31.85,77050.14,1.12,-0.22508,0.00021,13.35184]
[1779677180012,31.84,77050.78,1.12,-0.22493,0.00021,13.34701]
[1779677185074,31.84,77048.16,1.12,-0.22548,0.00021,13.3649]
[1779677191089,31.84,77047.5,1.12,-0.22553,0.00021,13.36284]
[1779677196491,31.84,77051.17,1.12,-0.22474,0.00021,13.33692]
[1779677202381,31.84,77052.95,1.12,-0.22435,0.00021,13.32403]
[1779677207562,31.83,77050.42,1.12,-0.22487,0.00021,13.34115]
[1779677212562,31.83,77048.48,1.12,-0.22527,0.00021,13.3541]
[1779677217632,31.83,77049.15,1.12,-0.22511,0.00021,13.34882]
[1779677223318,31.83,77048.92,1.12,-0.22513,0.00021,13.34968]
[1779677226545,31.82,77037.71,1.12,-0.2275,0.00021,13.42687]
[1779677231371,31.82,77030.63,1.12,-0.22898,0.00021,13.47463]
[1779677232079,31.82,77030.63,1.12,-0.22898,0.00021,13.47463]
[1779677235413,31.82,77031.05,1.12,-0.22887,0.00021,13.47096]
[1779677235429,31.82,77031.05,1.12,-0.22887,0.00021,13.47096]
[1779677236669,31.81,77044.41,1.12,-0.226,0.00021,13.3781]
[1779677240905,31.81,77049.83,1.12,-0.22484,0.00021,13.33983]
[1779677240913,31.81,77049.83,1.12,-0.22484,0.00021,13.33983]
[1779677240928,31.81,77049.83,1.12,-0.22484,0.00021,13.33983]
[1779677242965,31.81,77048.3,1.12,-0.22515,0.00021,13.35009]
[1779677242972,31.81,77048.3,1.12,-0.22515,0.00021,13.35009]
[1779677242999,31.81,77048.3,1.12,-0.22515,0.00021,13.35009]
[1779677243459,31.81,77048.3,1.12,-0.22514,0.00021,13.34988]
[1779677246478,31.81,77054.66,1.12,-0.22378,0.00021,13.30502]
[1779677250085,31.8,77056.99,1.12,-0.22327,0.00021,13.28834]
[1779677250116,31.8,77056.99,1.12,-0.22327,0.00021,13.28834]
[1779677251206,31.8,77056.88,1.12,-0.22329,0.00021,13.28897]
[1779677251587,31.8,77059.39,1.12,-0.2227,0.00021,13.26538]
[1779677254624,31.8,77062.48,1.12,-0.22204,0.00021,13.24352]
[1779677256549,31.8,77072.09,1.12,-0.22002,0.00021,13.17598]
[1779677261585,31.8,77072.26,1.12,-0.21998,0.00021,13.17485]
[1779677262414,31.8,77072.26,1.12,-0.21998,0.00021,13.17485]
[1779677262469,31.8,77072.26,1.12,-0.21998,0.00021,13.17485]
[1779677262500,31.8,77072.26,1.12,-0.21998,0.00021,13.17485]
[1779677262529,31.8,77072.26,1.12,-0.21998,0.00021,13.17485]
[1779677262596,31.8,77073.99,1.12,-0.21962,0.00021,13.16273]
[1779677262772,31.8,77073.99,1.12,-0.21962,0.00021,13.16273]
[1779677263606,31.8,77080.29,1.12,-0.21831,0.00021,13.11847]
[1779677265072,31.8,77080.29,1.12,-0.21831,0.00021,13.11853]
[1779677271597,31.8,77073.76,1.12,-0.21966,0.00021,13.16397]
[1779677278710,31.79,77072.48,1.12,-0.21989,0.00021,13.1719]
[1779677279717,31.79,77078.4,1.12,-0.21865,0.00021,13.13016]
[1779677284753,31.79,77083.35,1.12,-0.21762,0.00021,13.095]
[1779677289786,31.79,77077.5,1.12,-0.21883,0.00021,13.13603]
[1779677294823,31.79,77070.8,1.12,-0.22021,0.00021,13.18244]
[1779677299857,31.79,77073.91,1.12,-0.21954,0.00021,13.16003]
[1779677301872,31.79,77080.38,1.12,-0.21819,0.00021,13.11435]
[1779677303885,31.79,77086.41,1.12,-0.21693,0.00021,13.07179]
[1779677310933,31.79,77085.2,1.12,-0.21718,0.00021,13.08021]
[1779677316977,31.79,77083.91,1.12,-0.21738,0.00021,13.08327]
[1779677322452,31.79,77082.71,1.12,-0.21763,0.00021,13.09167]
[1779677327537,31.78,77086.35,1.12,-0.21686,0.00021,13.06564]
[1779677333091,31.78,77088.78,1.12,-0.21634,0.00021,13.04779]
[1779677338476,31.78,77088.26,1.12,-0.21643,0.00021,13.05097]
[1779677341146,31.78,77076.99,1.12,-0.21877,0.00021,13.13004]
[1779677347190,31.77,77071.67,1.12,-0.21985,0.00021,13.1665]
[1779677352224,31.77,77072.37,1.12,-0.21969,0.00021,13.16097]
[1779677357260,31.77,77072.79,1.12,-0.21958,0.00021,13.15743]
[1779677362296,31.77,77071.42,1.12,-0.21985,0.00021,13.16652]
[1779677367331,31.76,77076.38,1.12,-0.2188,0.00021,13.13093]
[1779677369049,31.76,77079.23,1.12,-0.2182,0.00021,13.11068]
[1779677369071,31.76,77079.23,1.12,-0.2182,0.00021,13.11068]
[1779677369430,31.76,77087.61,1.12,-0.21645,0.00021,13.05136]
[1779677370362,31.76,77087.61,1.12,-0.21645,0.00021,13.05136]
[1779677370371,31.76,77087.61,1.12,-0.21645,0.00021,13.05136]
[1779677370380,31.76,77090.11,1.12,-0.21593,0.00021,13.03352]
[1779677375387,31.76,77093.47,1.12,-0.21516,0.00021,13.00358]
[1779677380649,31.76,77095.07,1.12,-0.21483,0.00021,12.99217]
[1779677386463,31.76,77098.62,1.12,-0.2141,0.00021,12.96712]
[1779677388828,31.76,77087.71,1.12,-0.21636,0.00021,13.04449]
[1779677389724,31.76,77078.21,1.12,-0.21833,0.00021,13.11155]
[1779677395527,31.76,77076.87,1.12,-0.2186,0.00021,13.12067]
[1779677400561,31.76,77075.9,1.12,-0.2188,0.00021,13.12721]
[1779677408970,31.76,77076.61,1.12,-0.21864,0.00021,13.12179]
[1779677414663,31.76,77080.35,1.12,-0.21785,0.00021,13.0952]
[1779677419696,31.76,77086.05,1.12,-0.21666,0.00021,13.05477]
[1779677424740,31.75,77089.6,1.12,-0.21591,0.00021,13.02915]
[1779677426749,31.75,77077.79,1.12,-0.21837,0.00021,13.11256]
[1779677431788,31.75,77072.09,1.12,-0.21948,0.00021,13.14645]
[1779677436824,31.75,77073.14,1.12,-0.21925,0.00021,13.13843]
[1779677441859,31.75,77073.28,1.12,-0.21919,0.00021,13.13648]
[1779677448909,31.74,77074.06,1.12,-0.219,0.00021,13.13001]
[1779677450923,31.74,77081.14,1.12,-0.21751,0.00021,13.07988]
[1779677455927,31.74,77082.25,1.12,-0.21727,0.00021,13.07174]
[1779677460992,31.74,77080.34,1.12,-0.21765,0.00021,13.08456]
[1779677463140,31.74,77081.58,1.12,-0.21739,0.00021,13.0757]
[1779677463142,31.74,77081.58,1.12,-0.21739,0.00021,13.0757]
[1779677463307,31.74,77081.58,1.12,-0.21739,0.00021,13.0757]
[1779677463457,31.74,77081.58,1.12,-0.21739,0.00021,13.0757]
[1779677463658,31.74,77085.45,1.12,-0.21658,0.00021,13.04817]
[1779677465793,31.74,77085.45,1.12,-0.21658,0.00021,13.04817]
[1779677465937,31.73,77092.8,1.12,-0.21505,0.00021,12.99573]
[1779677470949,31.73,77096.56,1.12,-0.21425,0.00021,12.96847]
[1779677473467,31.73,77096.87,1.12,-0.21419,0.00021,12.96629]
[1779677473479,31.73,77096.87,1.12,-0.21419,0.00021,12.96629]
[1779677473504,31.73,77093.53,1.12,-0.21488,0.00021,12.99002]
[1779677475096,31.73,77085.75,1.12,-0.21649,0.00021,13.0449]
[1779677476253,31.73,77077.29,1.12,-0.21824,0.00021,13.10441]
[1779677479891,31.73,77076.94,1.12,-0.2183,0.00021,13.10625]
[1779677484905,31.72,77071.23,1.12,-0.21947,0.00021,13.14571]
[1779677487439,31.72,77069.94,1.12,-0.21972,0.00021,13.15427]
[1779677494546,31.72,77075.6,1.12,-0.21845,0.00021,13.10755]
[1779677498708,31.72,77075.45,1.12,-0.21846,0.00021,13.10801]
[1779677504519,31.71,77075.27,1.12,-0.21849,0.00021,13.1088]
[1779677504700,31.71,77077.8,1.12,-0.21795,0.00021,13.09059]
[1779677509709,31.71,77076.4,1.12,-0.21823,0.00021,13.1]
[1779677515378,31.71,77075.72,1.12,-0.21835,0.00021,13.10419]
[1779677518399,31.71,77068.07,1.12,-0.21994,0.00021,13.15776]
[1779677523438,31.7,77070.36,1.12,-0.21944,0.00021,13.14084]
[1779677528469,31.7,77071.4,1.12,-0.2192,0.00021,13.13281]
[1779677529854,31.7,77082.76,1.12,-0.21682,0.00021,13.05238]
[1779677535521,31.7,77082.54,1.12,-0.21686,0.00021,13.05364]
[1779677540555,31.7,77082.72,1.12,-0.21682,0.00021,13.05217]
[1779677545593,31.7,77081.28,1.12,-0.21711,0.00021,13.06218]
[1779677550629,31.7,77078.99,1.12,-0.21758,0.00021,13.07816]
[1779677555663,31.69,77078.34,1.12,-0.21765,0.00021,13.07654]
[1779677560700,31.69,77078.11,1.12,-0.21769,0.00021,13.07793]
[1779677565734,31.69,77078.71,1.12,-0.21756,0.00021,13.07348]
[1779677570769,31.69,77074.98,1.12,-0.21833,0.00021,13.09967]
[1779677572382,31.69,77074.98,1.12,-0.21833,0.00021,13.09967]
[1779677573024,31.69,77068.23,1.12,-0.21974,0.00021,13.14718]
[1779677580837,31.68,77064.76,1.12,-0.22042,0.00021,13.1699]
[1779677585873,31.68,77065.6,1.12,-0.22021,0.00021,13.16267]
[1779677590908,31.67,77067.86,1.12,-0.2197,0.00021,13.14548]
[1779677595943,31.67,77070.33,1.12,-0.21914,0.00021,13.12686]
[1779677600978,31.66,77071.69,1.12,-0.21883,0.00021,13.11617]
[1779677606013,31.66,77071.35,1.12,-0.21887,0.00021,13.11749]
[1779677611048,31.66,77071.68,1.12,-0.2187,0.00021,13.10811]
[1779677616084,31.65,77071.54,1.12,-0.2187,0.00021,13.10802]
[1779677621117,31.65,77076.42,1.12,-0.21765,0.00021,13.07243]
[1779677626153,31.65,77078.49,1.12,-0.2172,0.00021,13.0573]
[1779677631188,31.64,77078.26,1.12,-0.21724,0.00021,13.05879]
[1779677636224,31.64,77075.61,1.12,-0.21779,0.00021,13.07734]
[1779677642265,31.64,77075.59,1.12,-0.21779,0.00021,13.07716]
[1779677647300,31.64,77076.2,1.12,-0.21765,0.00021,13.07256]
[1779677653342,31.64,77075.52,1.12,-0.21778,0.00021,13.07705]
[1779677659111,31.64,77075.21,1.12,-0.21784,0.00021,13.07901]
[1779677668448,31.64,77076.21,1.12,-0.21761,0.00021,13.07127]
[1779677673483,31.64,77074.59,1.12,-0.21788,0.00021,13.07648]
[1779677677945,31.63,77068.44,1.12,-0.21916,0.00021,13.11976]
[1779677679444,31.63,77066.8,1.12,-0.21951,0.00021,13.13126]
[1779677684457,31.63,77067.31,1.12,-0.21938,0.00021,13.12704]
[1779677688209,31.63,77073.31,1.12,-0.21811,0.00021,13.0841]
[1779677692197,31.63,77080.82,1.12,-0.21652,0.00021,13.0305]
[1779677696134,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677696497,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677696557,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677696585,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677696658,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677696834,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677696873,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677696879,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677696906,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677696986,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677697036,31.63,77071.25,1.12,-0.21853,0.00021,13.09829]
[1779677697116,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677697214,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677697252,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677697414,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677697466,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677697646,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677697682,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677697853,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677697891,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677698161,31.63,77050.18,1.12,-0.22298,0.00021,13.24683]
[1779677697950,31.63,77046.75,1.12,-0.22371,0.00021,13.27102]
[1779677698231,31.63,77046.75,1.12,-0.22371,0.00021,13.27102]
[1779677698255,31.63,77046.75,1.12,-0.22371,0.00021,13.27102]
[1779677698259,31.63,77046.75,1.12,-0.22371,0.00021,13.27102]
[1779677698445,31.63,77046.75,1.12,-0.22371,0.00021,13.27099]
[1779677699231,31.63,77046.75,1.12,-0.22371,0.00021,13.27099]
[1779677700174,31.63,77046.75,1.12,-0.22371,0.00021,13.27093]
[1779677700997,31.63,77046.75,1.12,-0.22371,0.00021,13.27093]
[1779677701003,31.63,77046.75,1.12,-0.22371,0.00021,13.27093]
[1779677701124,31.63,77046.75,1.12,-0.22371,0.00021,13.27093]
[1779677701156,31.63,77046.75,1.12,-0.22371,0.00021,13.27093]
[1779677701098,31.63,77048.64,1.12,-0.22331,0.00021,13.25763]
[1779677703199,31.63,77054.74,1.12,-0.22201,0.00021,13.21469]
[1779677703209,31.63,77054.74,1.12,-0.22201,0.00021,13.21469]
[1779677703694,31.63,77054.74,1.12,-0.22201,0.00021,13.21468]
[1779677709458,31.63,77052.65,1.12,-0.22245,0.00021,13.22937]
[1779677714770,31.63,77051.5,1.12,-0.2227,0.00021,13.23746]
[1779677718802,31.63,77062.12,1.12,-0.22045,0.00021,13.16279]
[1779677720024,31.63,77062.12,1.12,-0.22045,0.00021,13.16279]
[1779677720097,31.63,77064.84,1.12,-0.21988,0.00021,13.14369]
[1779677722057,31.63,77066.17,1.12,-0.2196,0.00021,13.13442]
[1779677727081,31.63,77065.38,1.12,-0.21977,0.00021,13.14001]
[1779677732085,31.63,77060.0,1.12,-0.22084,0.00021,13.17206]
[1779677733162,31.63,77051.45,1.12,-0.22265,0.00021,13.23221]
[1779677738170,31.63,77050.91,1.12,-0.22276,0.00021,13.23574]
[1779677740478,31.63,77051.91,1.12,-0.22254,0.00021,13.22848]
[1779677740487,31.63,77051.91,1.12,-0.22254,0.00021,13.22848]
[1779677742199,31.63,77051.91,1.12,-0.22254,0.00021,13.22841]
[1779677742219,31.63,77051.86,1.12,-0.22255,0.00021,13.2287]
[1779677748159,31.62,77052.4,1.12,-0.22242,0.00021,13.22437]
[1779677751023,31.62,77059.76,1.12,-0.22084,0.00021,13.17184]
[1779677756056,31.62,77062.61,1.12,-0.22022,0.00021,13.15129]
[1779677761094,31.62,77060.53,1.12,-0.22065,0.00021,13.1655]
[1779677766129,31.61,77059.99,1.12,-0.22074,0.00021,13.16871]
[1779677771164,31.61,77061.56,1.12,-0.22039,0.00021,13.15703]
[1779677776199,31.61,77061.7,1.12,-0.22035,0.00021,13.15547]
[1779677778634,31.61,77062.27,1.12,-0.22022,0.00021,13.15121]
[1779677779233,31.61,77048.25,1.12,-0.22319,0.00021,13.24989]
[1779677779520,31.61,77048.25,1.12,-0.22319,0.00021,13.24989]
[1779677784527,31.61,77047.82,1.12,-0.22328,0.00021,13.25268]
[1779677784556,31.61,77047.82,1.12,-0.22328,0.00021,13.25268]
[1779677785355,31.61,77047.48,1.12,-0.22335,0.00021,13.25508]
[1779677785518,31.61,77047.48,1.12,-0.22335,0.00021,13.25508]
[1779677786280,31.61,77047.7,1.12,-0.2233,0.00021,13.25353]
[1779677791684,31.61,77046.6,1.12,-0.22347,0.00021,13.25526]
[1779677797349,31.61,77047.08,1.12,-0.22337,0.00021,13.25183]
[1779677802414,31.61,77046.17,1.12,-0.22356,0.00021,13.25818]
[1779677802748,31.61,77046.17,1.12,-0.22356,0.00021,13.25818]
[1779677802856,31.61,77046.17,1.12,-0.22356,0.00021,13.25818]
[1779677803042,31.61,77046.17,1.12,-0.22356,0.00021,13.25818]
[1779677803203,31.61,77046.17,1.12,-0.22356,0.00021,13.25818]
[1779677803215,31.61,77046.17,1.12,-0.22356,0.00021,13.25818]
[1779677803270,31.61,77022.41,1.12,-0.22866,0.00022,13.424]
[1779677803376,31.61,77022.41,1.12,-0.22866,0.00022,13.424]
[1779677803391,31.61,77022.41,1.12,-0.22866,0.00022,13.424]
[1779677804434,31.61,77022.41,1.12,-0.22866,0.00022,13.424]
[1779677804447,31.61,77022.41,1.12,-0.22866,0.00022,13.424]
[1779677804502,31.61,77012.6,1.12,-0.23078,0.00022,13.49187]
[1779677806390,31.61,77011.19,1.12,-0.23108,0.00022,13.50159]
[1779677806423,31.61,77011.19,1.12,-0.23108,0.00022,13.50159]
[1779677807110,31.61,77011.19,1.12,-0.23108,0.00022,13.50159]
[1779677807130,31.61,77011.19,1.12,-0.23108,0.00022,13.50159]
[1779677807152,31.61,77011.19,1.12,-0.23108,0.00022,13.50159]
[1779677807189,31.61,77011.19,1.12,-0.23108,0.00022,13.50159]
[1779677807211,31.61,77010.7,1.12,-0.23119,0.00022,13.50494]
[1779677807660,31.61,77010.7,1.12,-0.23119,0.00022,13.50494]
[1779677810052,31.61,77010.07,1.12,-0.23132,0.00022,13.50921]
[1779677810244,31.61,77016.04,1.12,-0.23003,0.00022,13.46789]
[1779677815582,31.6,77016.53,1.12,-0.2299,0.00022,13.46395]
[1779677820640,31.6,77015.57,1.12,-0.23009,0.00022,13.47001]
[1779677825701,31.6,77020.32,1.12,-0.22905,0.00022,13.43653]
[1779677831972,31.6,77021.65,1.12,-0.22874,0.00022,13.42671]
[1779677836729,31.59,77028.55,1.12,-0.22724,0.00022,13.37832]
[1779677840025,31.59,77035.85,1.12,-0.22567,0.00021,13.32717]
[1779677845978,31.59,77036.78,1.12,-0.22546,0.00021,13.32032]
[1779677852113,31.59,77038.37,1.12,-0.22505,0.00021,13.30295]
[1779677857771,31.59,77039.01,1.12,-0.22491,0.00021,13.29841]
[1779677862808,31.59,77040.76,1.12,-0.22453,0.00021,13.28612]
[1779677864821,31.59,77034.78,1.12,-0.22581,0.00021,13.32796]
[1779677869857,31.59,77034.32,1.12,-0.2259,0.00021,13.33092]
[1779677874893,31.59,77032.25,1.12,-0.22634,0.00021,13.34513]
[1779677880933,31.59,77034.78,1.12,-0.22578,0.00021,13.32705]
[1779677885969,31.58,77024.24,1.12,-0.22804,0.00022,13.40006]
[1779677891005,31.58,77018.74,1.12,-0.2292,0.00022,13.43756]
[1779677892394,31.58,77026.76,1.12,-0.22747,0.00022,13.38161]
[1779677897962,31.58,77026.54,1.12,-0.2275,0.00022,13.38278]
[1779677904331,31.57,77023.47,1.12,-0.22814,0.00022,13.40322]
[1779677910144,31.57,77020.43,1.12,-0.22877,0.00022,13.42349]
[1779677915180,31.57,77020.62,1.12,-0.22864,0.00022,13.41556]
[1779677920217,31.57,77020.95,1.12,-0.22856,0.00022,13.41275]
[1779677925290,31.56,77018.01,1.12,-0.22917,0.00022,13.43254]
[1779677931292,31.56,77017.44,1.12,-0.22927,0.00022,13.43549]
[1779677936326,31.56,77020.57,1.12,-0.22857,0.00022,13.41313]
[1779677941361,31.55,77020.11,1.12,-0.22865,0.00022,13.41579]
[1779677946397,31.55,77021.5,1.12,-0.22834,0.00022,13.40557]
[1779677949417,31.55,77027.67,1.12,-0.227,0.00022,13.36233]
[1779677954452,31.55,77027.5,1.12,-0.22703,0.00022,13.36327]
[1779677959488,31.55,77030.0,1.12,-0.22648,0.00022,13.34554]
[1779677964522,31.55,77032.23,1.12,-0.22599,0.00021,13.32966]
[1779677970121,31.54,77032.3,1.12,-0.22597,0.00021,13.32886]
[1779677974729,31.54,77023.81,1.12,-0.22772,0.00022,13.3818]
[1779677979659,31.54,77032.43,1.12,-0.22584,0.00021,13.32082]
[1779677985384,31.54,77037.77,1.12,-0.22469,0.00021,13.2832]
[1779677991101,31.54,77033.78,1.12,-0.22554,0.00021,13.31103]
[1779677996778,31.54,77034.11,1.12,-0.22545,0.00021,13.3082]
[1779678001813,31.53,77036.68,1.12,-0.22489,0.00021,13.2898]
[1779678006966,31.53,77034.1,1.12,-0.22543,0.00021,13.30758]
[1779678008172,31.53,77034.62,1.12,-0.22532,0.00021,13.30391]
[1779678008256,31.53,77034.62,1.12,-0.22532,0.00021,13.30391]
[1779678008262,31.53,77034.62,1.12,-0.22532,0.00021,13.30391]
[1779678008286,31.53,77034.62,1.12,-0.22532,0.00021,13.30391]
[1779678008424,31.53,77034.62,1.12,-0.22532,0.00021,13.30391]
[1779678008538,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678008652,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678008750,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678008870,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678008913,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678009077,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678009102,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678009307,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678009352,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678009529,31.53,77044.53,1.12,-0.2232,0.00021,13.23429]
[1779678009444,31.53,77057.24,1.12,-0.22049,0.00021,13.14454]
[1779678009547,31.53,77057.24,1.12,-0.22049,0.00021,13.14454]
[1779678009731,31.53,77057.24,1.12,-0.22049,0.00021,13.14454]
[1779678009760,31.53,77057.24,1.12,-0.22049,0.00021,13.14454]
[1779678010042,31.53,77057.73,1.12,-0.22039,0.00021,13.14101]
[1779678011804,31.53,77057.45,1.12,-0.22045,0.00021,13.14305]
[1779678011844,31.53,77057.45,1.12,-0.22045,0.00021,13.14305]
[1779678011855,31.53,77057.45,1.12,-0.22045,0.00021,13.14305]
[1779678011893,31.53,77057.45,1.12,-0.22045,0.00021,13.14305]
[1779678012146,31.53,77057.45,1.12,-0.22045,0.00021,13.14305]
[1779678012203,31.53,77057.45,1.12,-0.22045,0.00021,13.14305]
[1779678012271,31.53,77057.45,1.12,-0.22045,0.00021,13.14305]
[1779678012470,31.53,77057.45,1.12,-0.22045,0.00021,13.14305]
[1779678012478,31.53,77064.55,1.12,-0.21895,0.00021,13.09281]
[1779678012613,31.53,77064.55,1.12,-0.21895,0.00021,13.09281]
[1779678013012,31.53,77064.55,1.12,-0.21895,0.00021,13.09281]
[1779678013087,31.53,77064.55,1.12,-0.21895,0.00021,13.09281]
[1779678013371,31.53,77064.55,1.12,-0.21895,0.00021,13.09281]
[1779678013413,31.53,77064.55,1.12,-0.21895,0.00021,13.09281]
[1779678013465,31.53,77064.55,1.12,-0.21895,0.00021,13.09281]
[1779678013468,31.53,77064.55,1.12,-0.21895,0.00021,13.09281]
[1779678013496,31.53,77064.55,1.12,-0.21895,0.00021,13.09281]
[1779678013435,31.53,77076.27,1.12,-0.21648,0.00021,13.00954]
[1779678014296,31.53,77076.27,1.12,-0.21648,0.00021,13.00954]
[1779678014301,31.53,77076.27,1.12,-0.21648,0.00021,13.00954]
[1779678014338,31.53,77076.27,1.12,-0.21648,0.00021,13.00954]
[1779678014363,31.53,77076.27,1.12,-0.21648,0.00021,13.00954]
[1779678014464,31.53,77090.13,1.12,-0.21358,0.00021,12.91044]
[1779678015575,31.53,77092.4,1.12,-0.2131,0.00021,12.89392]
[1779678015990,31.53,77086.86,1.12,-0.21426,0.00021,12.93359]
[1779678021656,31.53,77089.36,1.12,-0.21372,0.00021,12.91499]
[1779678028009,31.53,77083.29,1.12,-0.21498,0.00021,12.95846]
[1779678030466,31.53,77083.13,1.12,-0.21502,0.00021,12.95959]
[1779678030497,31.53,77083.13,1.12,-0.21502,0.00021,12.95959]
[1779678030534,31.53,77075.54,1.12,-0.21661,0.00021,13.01374]
[1779678030785,31.53,77075.54,1.12,-0.21661,0.00021,13.01374]
[1779678031031,31.53,77075.54,1.12,-0.21654,0.00021,13.0077]
[1779678033044,31.53,77085.09,1.12,-0.21454,0.00021,12.93943]
[1779678038081,31.53,77080.16,1.12,-0.21557,0.00021,12.97468]
[1779678043114,31.53,77077.93,1.12,-0.21603,0.00021,12.99046]
[1779678048366,31.53,77075.46,1.12,-0.21655,0.00021,13.00794]
[1779678054192,31.53,77074.28,1.12,-0.21679,0.00021,13.01606]
[1779678059518,31.53,77075.21,1.12,-0.21659,0.00021,13.00928]
[1779678062252,31.53,77062.89,1.12,-0.21918,0.00021,13.09675]
[1779678063258,31.53,77056.6,1.12,-0.22051,0.00021,13.1413]
[1779678067284,31.52,77050.6,1.12,-0.22177,0.00021,13.18319]
[1779678068293,31.52,77042.96,1.12,-0.2234,0.00021,13.23695]
[1779678069775,31.52,77040.49,1.12,-0.22392,0.00021,13.25418]
[1779678070986,31.52,77040.49,1.12,-0.22392,0.00021,13.25403]
[1779678071317,31.52,77040.11,1.12,-0.22399,0.00021,13.25654]
[1779678076348,31.52,77039.11,1.12,-0.22418,0.00021,13.26265]
[1779678081381,31.51,77041.27,1.12,-0.22369,0.00021,13.24652]
[1779678086416,31.51,77040.99,1.12,-0.22372,0.00021,13.24759]
[1779678091451,31.5,77043.57,1.12,-0.22308,0.00021,13.22246]
[1779678096488,31.5,77046.02,1.12,-0.22253,0.00021,13.20429]
[1779678101525,31.5,77043.39,1.12,-0.22306,0.00021,13.22195]
[1779678106559,31.49,77041.98,1.12,-0.22334,0.00021,13.23106]
[1779678108794,31.49,77044.62,1.12,-0.22277,0.00021,13.21213]
[1779678110635,31.49,77045.39,1.12,-0.22259,0.00021,13.20641]
[1779678111777,31.49,77045.15,1.12,-0.22264,0.00021,13.20796]
[1779678115622,31.49,77053.03,1.12,-0.22095,0.00021,13.15175]
[1779678120882,31.49,77055.29,1.12,-0.22046,0.00021,13.13545]
[1779678126704,31.49,77052.41,1.12,-0.22106,0.00021,13.15545]
[1779678131736,31.48,77050.49,1.12,-0.22146,0.00021,13.16877]
[1779678136769,31.48,77050.82,1.12,-0.22138,0.00021,13.16619]
[1779678138205,31.48,77059.27,1.12,-0.21958,0.00021,13.10631]
[1779678143333,31.48,77058.44,1.12,-0.21976,0.00021,13.1123]
[1779678143353,31.48,77052.3,1.12,-0.22107,0.00021,13.15579]
[1779678148422,31.48,77052.07,1.12,-0.22111,0.00021,13.15734]
[1779678153187,31.48,77041.76,1.12,-0.22325,0.00021,13.2241]
[1779678156644,31.48,77032.55,1.12,-0.22522,0.00022,13.28862]
[1779678161757,31.48,77034.08,1.12,-0.22487,0.00022,13.27712]
[1779678165121,31.48,77034.92,1.12,-0.22467,0.00021,13.27073]
[1779678171719,31.47,77028.69,1.12,-0.22599,0.00022,13.3138]
[1779678173498,31.47,77022.89,1.12,-0.22724,0.00022,13.35432]
[1779678173669,31.47,77018.29,1.12,-0.22824,0.00022,13.38643]
[1779678174119,31.47,77011.68,1.12,-0.22967,0.00022,13.43244]
[1779678178449,31.47,77007.92,1.12,-0.23048,0.00022,13.45821]
[1779678178621,31.47,77007.24,1.12,-0.23063,0.00022,13.4628]
[1779678183300,31.47,77018.15,1.12,-0.22823,0.00022,13.38613]
[1779678186492,31.47,77011.08,1.12,-0.22976,0.00022,13.43525]
[1779678187472,31.47,77019.5,1.12,-0.22793,0.00022,13.37646]
[1779678190680,31.47,77029.29,1.12,-0.2258,0.00022,13.30759]
[1779678196566,31.47,77033.4,1.12,-0.22492,0.00022,13.27865]
[1779678202464,31.47,77036.53,1.12,-0.22425,0.00021,13.257]
[1779678207676,31.47,77036.53,1.12,-0.22427,0.00021,13.25737]
[1779678213318,31.47,77037.78,1.12,-0.22395,0.00021,13.24315]
[1779678218352,31.47,77035.56,1.12,-0.22444,0.00021,13.25919]
[1779678223387,31.47,77035.88,1.12,-0.22438,0.00021,13.25723]
[1779678228422,31.47,77029.36,1.12,-0.22579,0.00022,13.30325]
[1779678233458,31.47,77031.07,1.12,-0.22542,0.00022,13.2913]
[1779678238493,31.47,77027.31,1.12,-0.22623,0.00022,13.31772]
[1779678243573,31.47,77025.79,1.12,-0.22656,0.00022,13.32836]
[1779678247378,31.47,77018.14,1.12,-0.22822,0.00022,13.38176]
[1779678249157,31.47,77010.3,1.12,-0.22992,0.00022,13.43624]
[1779678254555,31.47,76999.96,1.12,-0.23216,0.00022,13.50731]
[1779678258463,31.47,77001.96,1.12,-0.2317,0.00022,13.49277]
[1779678258531,31.47,77001.96,1.12,-0.2317,0.00022,13.49277]
[1779678258611,31.47,77001.96,1.12,-0.2317,0.00022,13.49277]
[1779678258678,31.47,77001.96,1.12,-0.2317,0.00022,13.49277]
[1779678258704,31.47,77017.33,1.12,-0.22834,0.00022,13.38572]
[1779678258822,31.47,77017.33,1.12,-0.22834,0.00022,13.38572]
[1779678258872,31.47,77017.33,1.12,-0.22834,0.00022,13.38572]
[1779678259226,31.47,77017.33,1.12,-0.22834,0.00022,13.38572]
[1779678259342,31.47,77017.33,1.12,-0.22834,0.00022,13.38572]
[1779678259368,31.47,77017.33,1.12,-0.22834,0.00022,13.38572]
[1779678259436,31.47,77017.33,1.12,-0.22834,0.00022,13.38572]
[1779678259640,31.47,77017.33,1.12,-0.22834,0.00022,13.38559]
[1779678260647,31.47,77025.45,1.12,-0.22658,0.00022,13.32878]
[1779678264203,31.47,77022.78,1.12,-0.22716,0.00022,13.34756]
[1779678264769,31.47,77022.78,1.12,-0.22716,0.00022,13.34756]
[1779678264779,31.47,77023.0,1.12,-0.22711,0.00022,13.34603]
[1779678269861,31.47,77021.87,1.12,-0.22735,0.00022,13.35396]
[1779678273226,31.47,77021.15,1.12,-0.22745,0.00022,13.35305]
[1779678273255,31.47,77021.15,1.12,-0.22745,0.00022,13.35305]
[1779678274453,31.47,77024.09,1.12,-0.22681,0.00022,13.33247]
[1779678274745,31.47,77029.17,1.12,-0.22571,0.00022,13.29687]
[1779678276758,31.47,77035.05,1.12,-0.22445,0.00022,13.25572]
[1779678281796,31.47,77036.91,1.12,-0.22407,0.00021,13.24316]
[1779678287208,31.47,77037.51,1.12,-0.22396,0.00021,13.23957]
[1779678292209,31.47,77038.24,1.12,-0.22381,0.00021,13.23475]
[1779678293108,31.48,77027.08,1.12,-0.22622,0.00022,13.31343]
[1779678298168,31.48,77026.24,1.12,-0.2264,0.00022,13.3194]
[1779678298691,31.48,77026.24,1.12,-0.2264,0.00022,13.3194]
[1779678298758,31.48,77026.24,1.12,-0.2264,0.00022,13.3194]
[1779678298728,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678298918,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678298952,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299123,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299152,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299180,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299330,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299385,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299555,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299610,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299785,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299800,31.48,77022.22,1.12,-0.22728,0.00022,13.34756]
[1779678299711,31.48,77004.03,1.12,-0.23124,0.00022,13.47437]
[1779678300000,31.48,77004.03,1.12,-0.23124,0.00022,13.47437]
[1779678300047,31.48,77004.03,1.12,-0.23124,0.00022,13.47437]
[1779678300241,31.48,77004.03,1.12,-0.23124,0.00022,13.47437]
[1779678300263,31.48,77004.03,1.12,-0.23124,0.00022,13.47437]
[1779678300283,31.48,77004.03,1.12,-0.23124,0.00022,13.47437]
[1779678300290,31.48,77004.03,1.12,-0.23124,0.00022,13.47437]
[1779678300496,31.48,76997.65,1.12,-0.23263,0.00022,13.51853]
[1779678302598,31.48,76997.65,1.12,-0.23263,0.00022,13.51853]
[1779678302622,31.48,76997.65,1.12,-0.23263,0.00022,13.51853]
[1779678302660,31.48,76997.65,1.12,-0.23263,0.00022,13.51853]
[1779678302761,31.48,76997.99,1.12,-0.23256,0.00022,13.51618]
[1779678303340,31.48,76997.99,1.12,-0.23256,0.00022,13.51618]
[1779678303362,31.48,76997.99,1.12,-0.23256,0.00022,13.51618]
[1779678305604,31.48,77004.44,1.12,-0.23115,0.00022,13.47168]
[1779678307337,31.48,77004.44,1.12,-0.23115,0.00022,13.47173]
[1779678307433,31.48,77004.69,1.12,-0.2311,0.00022,13.47006]
[1779678310606,31.48,77004.02,1.12,-0.23125,0.00022,13.47483]
[1779678310641,31.48,77004.02,1.12,-0.23125,0.00022,13.47483]
[1779678311407,31.48,77003.59,1.12,-0.23135,0.00022,13.47787]
[1779678311509,31.48,77003.59,1.12,-0.23135,0.00022,13.47793]
[1779678316571,31.48,76999.5,1.12,-0.23225,0.00022,13.50646]
[1779678321617,31.48,76997.03,1.12,-0.2328,0.00022,13.52361]
[1779678327724,31.48,76999.79,1.12,-0.2322,0.00022,13.50476]
[1779678331152,31.48,76982.86,1.12,-0.23586,0.00022,13.6155]
[1779678333178,31.48,76980.0,1.12,-0.2365,0.00022,13.63509]
[1779678333989,31.48,76981.9,1.12,-0.23607,0.00022,13.62203]
[1779678333995,31.48,76981.9,1.12,-0.23607,0.00022,13.62203]
[1779678336156,31.48,76984.26,1.12,-0.23555,0.00022,13.60583]
[1779678336777,31.48,76984.23,1.12,-0.23556,0.00022,13.60604]
[1779678338113,31.48,76984.29,1.12,-0.23555,0.00022,13.60564]
[1779678338122,31.48,76984.29,1.12,-0.23555,0.00022,13.60564]
[1779678340837,31.48,76993.78,1.12,-0.23345,0.00022,13.54037]
[1779678342226,31.48,76992.35,1.12,-0.23377,0.00022,13.55032]
[1779678342233,31.48,76992.35,1.12,-0.23377,0.00022,13.55032]
[1779678342265,31.48,76992.35,1.12,-0.23377,0.00022,13.55032]
[1779678342273,31.48,76990.87,1.12,-0.2341,0.00022,13.5606]
[1779678347633,31.48,76992.21,1.12,-0.23382,0.00022,13.55173]
[1779678351038,31.48,76992.22,1.12,-0.23382,0.00022,13.55192]
[1779678351058,31.48,76992.22,1.12,-0.23382,0.00022,13.55192]
[1779678352540,31.48,76992.04,1.12,-0.23386,0.00022,13.55316]
[1779678352569,31.48,77002.79,1.12,-0.2315,0.00022,13.47895]
[1779678357578,31.49,76999.72,1.12,-0.23219,0.00022,13.50049]
[1779678362600,31.49,76998.54,1.12,-0.23245,0.00022,13.50894]
[1779678365864,31.49,76990.98,1.12,-0.23412,0.00022,13.56131]
[1779678370874,31.49,76990.59,1.12,-0.23422,0.00022,13.56437]
[1779678375891,31.49,76991.04,1.12,-0.23413,0.00022,13.56167]
[1779678378800,31.49,76980.22,1.12,-0.23653,0.00022,13.63634]
[1779678383815,31.49,76978.21,1.12,-0.23698,0.00022,13.65014]
[1779678383849,31.49,76985.57,1.12,-0.23535,0.00022,13.59967]
[1779678388863,31.49,76987.72,1.12,-0.23488,0.00022,13.58506]
[1779678393867,31.5,76986.81,1.12,-0.23503,0.00022,13.58571]
[1779678398884,31.5,76983.57,1.12,-0.23575,0.00022,13.60817]
[1779678403908,31.5,76983.29,1.12,-0.23582,0.00022,13.6102]
[1779678403923,31.5,76992.16,1.12,-0.23386,0.00022,13.54923]
[1779678404906,31.5,76992.16,1.12,-0.23386,0.00022,13.54923]
[1779678405682,31.5,76997.36,1.12,-0.23272,0.00022,13.51344]
[1779678407014,31.5,77004.54,1.12,-0.23114,0.00022,13.46364]
[1779678412731,31.5,77003.41,1.12,-0.23138,0.00022,13.47117]
[1779678417767,31.49,77004.96,1.12,-0.23103,0.00022,13.46017]
[1779678422535,31.49,77002.57,1.12,-0.23155,0.00022,13.47661]
[1779678422824,31.49,77002.57,1.12,-0.23155,0.00022,13.47661]
[1779678424636,31.49,77008.12,1.12,-0.23034,0.00022,13.43805]
[1779678429853,31.49,77012.98,1.12,-0.22927,0.00022,13.40401]
[1779678431867,31.49,77021.65,1.12,-0.22739,0.00022,13.34358]
[1779678436905,31.49,77023.98,1.12,-0.22689,0.00022,13.32757]
[1779678441937,31.49,77025.91,1.12,-0.22649,0.00022,13.31433]
[1779678446318,31.5,77026.86,1.12,-0.22629,0.00022,13.30791]
[1779678446381,31.5,77026.86,1.12,-0.22629,0.00022,13.30791]
[1779678446413,31.5,77026.86,1.12,-0.22629,0.00022,13.30791]
[1779678446581,31.5,77026.86,1.12,-0.22629,0.00022,13.30791]
[1779678446622,31.5,77026.86,1.12,-0.22629,0.00022,13.30791]
[1779678446972,31.5,77027.39,1.12,-0.22617,0.00022,13.30425]
[1779678452009,31.5,77022.8,1.12,-0.22711,0.00022,13.33058]
[1779678455906,31.5,77022.84,1.12,-0.2271,0.00022,13.33035]
[1779678455946,31.5,77028.74,1.12,-0.22583,0.00022,13.28913]
[1779678456014,31.5,77028.74,1.12,-0.22583,0.00022,13.28913]
[1779678456953,31.5,77028.74,1.12,-0.22583,0.00022,13.28913]
[1779678456889,31.5,77035.89,1.12,-0.22429,0.00021,13.23902]
[1779678457466,31.5,77035.89,1.12,-0.22429,0.00021,13.23902]
[1779678457481,31.5,77039.84,1.12,-0.22345,0.00021,13.21137]
[1779678465098,31.5,77040.86,1.12,-0.22325,0.00021,13.20493]
[1779678470135,31.5,77041.29,1.12,-0.22316,0.00021,13.20205]
[1779678473858,31.5,77041.31,1.12,-0.22316,0.00021,13.20191]
[1779678473959,31.5,77042.93,1.12,-0.22281,0.00021,13.19049]
[1779678474050,31.5,77042.93,1.12,-0.22281,0.00021,13.19049]
[1779678474100,31.5,77042.93,1.12,-0.22281,0.00021,13.19049]
[1779678474165,31.5,77042.93,1.12,-0.22281,0.00021,13.19049]
[1779678475279,31.5,77042.93,1.12,-0.22281,0.00021,13.19049]
[1779678475376,31.5,77054.21,1.12,-0.2204,0.00021,13.1107]
[1779678476655,31.5,77054.21,1.12,-0.2204,0.00021,13.1107]
[1779678476674,31.5,77054.21,1.12,-0.2204,0.00021,13.1107]
[1779678476755,31.5,77053.86,1.12,-0.22048,0.00021,13.11316]
[1779678477991,31.5,77053.86,1.12,-0.22048,0.00021,13.11316]
[1779678478561,31.5,77052.89,1.12,-0.22068,0.00021,13.11995]
[1779678484237,31.5,77047.53,1.12,-0.22182,0.00021,13.15787]
[1779678487352,31.5,77041.27,1.12,-0.22317,0.00021,13.20226]
[1779678488230,31.5,77041.27,1.12,-0.22317,0.00021,13.20226]
[1779678488633,31.5,77040.41,1.12,-0.22336,0.00021,13.20858]
[1779678494314,31.51,77039.22,1.12,-0.22363,0.00021,13.21743]
[1779678499481,31.51,77038.84,1.12,-0.22372,0.00021,13.22053]
[1779678502371,31.51,77032.89,1.12,-0.22501,0.00022,13.26256]
[1779678506454,31.51,77024.87,1.12,-0.22674,0.00022,13.3189]
[1779678508773,31.51,77016.34,1.12,-0.22859,0.00022,13.37837]
[1779678514455,31.51,77014.19,1.12,-0.22898,0.00022,13.38703]
[1779678520435,31.51,77013.74,1.12,-0.22907,0.00022,13.38985]
[1779678526540,31.5,77015.61,1.12,-0.22865,0.00022,13.37632]
[1779678530570,31.5,77023.55,1.12,-0.22692,0.00022,13.32064]
[1779678534615,31.5,77031.92,1.12,-0.22511,0.00022,13.26187]
[1779678539642,31.5,77026.76,1.12,-0.22622,0.00022,13.29805]
[1779678544675,31.5,77026.13,1.12,-0.22636,0.00022,13.30248]
[1779678549062,31.5,77035.3,1.12,-0.22438,0.00022,13.23826]
[1779678554739,31.5,77038.14,1.12,-0.22379,0.00021,13.21878]
[1779678559774,31.51,77039.8,1.12,-0.22345,0.00021,13.20755]
[1779678566824,31.51,77040.91,1.12,-0.22323,0.00021,13.20044]
[1779678571859,31.51,77042.69,1.12,-0.22279,0.00021,13.18228]
[1779678574953,31.51,77031.34,1.12,-0.22524,0.00022,13.26217]
[1779678575889,31.51,77017.21,1.12,-0.22829,0.00022,13.36107]
[1779678578907,31.51,77010.74,1.12,-0.2297,0.00022,13.40593]
[1779678584949,31.51,77010.33,1.12,-0.22977,0.00022,13.40813]
[1779678590996,31.51,77009.44,1.12,-0.22994,0.00022,13.4137]
[1779678596027,31.5,77007.43,1.12,-0.23037,0.00022,13.42721]
[1779678601068,31.5,77004.04,1.12,-0.23109,0.00022,13.45026]
[1779678607109,31.5,77004.5,1.12,-0.23098,0.00022,13.4466]
[1779678612142,31.5,77007.03,1.12,-0.23041,0.00022,13.42865]
[1779678616173,31.5,77012.8,1.12,-0.22915,0.00022,13.38842]
[1779678621930,31.5,77014.78,1.12,-0.22872,0.00022,13.37457]
[1779678623980,31.5,77016.45,1.12,-0.22835,0.00022,13.36289]
[1779678624030,31.5,77016.45,1.12,-0.22835,0.00022,13.36289]
[1779678624132,31.5,77015.71,1.12,-0.22851,0.00022,13.36803]
[1779678624195,31.5,77015.71,1.12,-0.22851,0.00022,13.36803]
[1779678624235,31.5,77015.71,1.12,-0.22851,0.00022,13.36803]
[1779678624525,31.5,77015.71,1.12,-0.22851,0.00022,13.36803]
[1779678624565,31.5,77015.71,1.12,-0.22851,0.00022,13.36803]
[1779678624755,31.5,77015.71,1.12,-0.22851,0.00022,13.36803]
[1779678624756,31.5,77016.28,1.12,-0.22839,0.00022,13.36404]
[1779678626061,31.5,77016.28,1.12,-0.22839,0.00022,13.36404]
[1779678626083,31.5,77016.28,1.12,-0.22839,0.00022,13.36404]
[1779678626081,31.5,77015.53,1.12,-0.22855,0.00022,13.36925]
[1779678626241,31.5,77015.53,1.12,-0.22855,0.00022,13.36925]
[1779678631276,31.5,77012.46,1.12,-0.22915,0.00022,13.38458]
[1779678636457,31.49,77012.49,1.12,-0.22914,0.00022,13.38422]
[1779678642354,31.49,77013.28,1.12,-0.22895,0.00022,13.3779]
[1779678647770,31.49,77013.73,1.12,-0.22883,0.00022,13.37425]
[1779678648077,31.49,77019.52,1.12,-0.22757,0.00022,13.33362]
[1779678650409,31.49,77028.53,1.12,-0.22561,0.00022,13.2704]
[1779678656948,31.49,77032.75,1.12,-0.2247,0.00022,13.24076]
[1779678659276,31.49,77032.99,1.12,-0.22465,0.00022,13.23907]
[1779678659333,31.49,77032.99,1.12,-0.22465,0.00022,13.23907]
[1779678659476,31.49,77032.99,1.12,-0.22465,0.00022,13.23907]
[1779678659513,31.49,77032.99,1.12,-0.22465,0.00022,13.23907]
[1779678659594,31.49,77038.18,1.12,-0.22353,0.00021,13.20254]
[1779678660898,31.49,77038.18,1.12,-0.22353,0.00021,13.20254]
[1779678660903,31.49,77038.18,1.12,-0.22353,0.00021,13.20254]
[1779678660996,31.49,77042.83,1.12,-0.22253,0.00021,13.16964]
[1779678666537,31.49,77045.61,1.12,-0.22193,0.00021,13.14986]
[1779678671572,31.49,77039.47,1.12,-0.22324,0.00021,13.19297]
[1779678674492,31.48,77039.16,1.12,-0.22331,0.00021,13.19508]
[1779678674948,31.48,77033.75,1.12,-0.22446,0.00022,13.23301]
[1779678676608,31.48,77027.84,1.12,-0.22574,0.00022,13.27457]
[1779678681642,31.48,77027.68,1.12,-0.22577,0.00022,13.27554]
[1779678686677,31.48,77025.1,1.12,-0.22632,0.00022,13.29345]
[1779678691712,31.48,77025.16,1.12,-0.22624,0.00022,13.28679]
[1779678695089,31.48,77031.88,1.12,-0.22478,0.00022,13.2395]
[1779678697806,31.48,77032.1,1.12,-0.22474,0.00022,13.23796]
[1779678697833,31.48,77032.1,1.12,-0.22474,0.00022,13.23796]
[1779678697905,31.48,77030.85,1.12,-0.225,0.00022,13.24667]
[1779678699812,31.48,77030.85,1.12,-0.225,0.00022,13.24659]
[1779678700032,31.48,77027.86,1.12,-0.22564,0.00022,13.2675]
[1779678705160,31.48,77028.29,1.12,-0.22554,0.00022,13.26418]
[1779678710406,31.48,77028.02,1.12,-0.2256,0.00022,13.26595]
[1779678714099,31.48,77027.86,1.12,-0.22563,0.00022,13.26699]
[1779678714244,31.48,77027.86,1.12,-0.22563,0.00022,13.26699]
[1779678714167,31.48,77028.37,1.12,-0.22552,0.00022,13.26339]
[1779678714281,31.48,77028.37,1.12,-0.22552,0.00022,13.26339]
[1779678716157,31.48,77030.5,1.12,-0.22506,0.00022,13.24841]
[1779678716165,31.48,77030.5,1.12,-0.22506,0.00022,13.24841]
[1779678719978,31.48,77036.76,1.12,-0.2237,0.00021,13.20399]
[1779678720082,31.48,77036.76,1.12,-0.2237,0.00021,13.20399]
[1779678720101,31.48,77036.76,1.12,-0.2237,0.00021,13.20399]
[1779678725756,31.47,77039.78,1.12,-0.22303,0.00021,13.18215]
[1779678725880,31.47,77039.78,1.12,-0.22303,0.00021,13.18215]
[1779678725899,31.47,77039.78,1.12,-0.22303,0.00021,13.18215]
[1779678726204,31.47,77039.78,1.12,-0.22303,0.00021,13.18215]
[1779678726272,31.47,77042.4,1.12,-0.22247,0.00021,13.16349]
[1779678728275,31.47,77029.57,1.12,-0.22522,0.00022,13.25385]
[1779678728927,31.47,77029.57,1.12,-0.22522,0.00022,13.25385]
[1779678728951,31.47,77029.57,1.12,-0.22522,0.00022,13.25385]
[1779678729051,31.47,77015.43,1.12,-0.22829,0.00022,13.35287]
[1779678729949,31.47,77015.43,1.12,-0.22829,0.00022,13.35287]
[1779678730016,31.47,77015.43,1.12,-0.22829,0.00022,13.35287]
[1779678730203,31.47,77010.64,1.12,-0.22933,0.00022,13.38624]
[1779678730501,31.47,77010.64,1.12,-0.22933,0.00022,13.38624]
[1779678730527,31.47,77010.64,1.12,-0.22933,0.00022,13.38624]
[1779678732430,31.47,77007.16,1.12,-0.23009,0.00022,13.41042]
[1779678733003,31.47,77007.55,1.12,-0.23,0.00022,13.40764]
[1779678738122,31.47,77007.76,1.12,-0.22995,0.00022,13.40593]
[1779678744079,31.47,77009.14,1.12,-0.22964,0.00022,13.39587]
[1779678749114,31.47,77010.36,1.12,-0.22936,0.00022,13.3871]
[1779678750460,31.47,77010.11,1.12,-0.22941,0.00022,13.38879]
[1779678750476,31.47,77010.11,1.12,-0.22941,0.00022,13.38879]
[1779678753677,31.47,77016.75,1.12,-0.2279,0.00022,13.33644]
[1779678763211,31.47,77014.98,1.12,-0.22828,0.00022,13.3487]
[1779678766232,31.47,77007.69,1.12,-0.22987,0.00022,13.39939]
[1779678769253,31.47,77001.08,1.12,-0.23131,0.00022,13.44498]
[1779678770044,31.47,77001.08,1.12,-0.23131,0.00022,13.44498]
[1779678770055,31.47,77001.08,1.12,-0.23131,0.00022,13.44498]
[1779678770683,31.47,77000.41,1.12,-0.23145,0.00022,13.44963]
[1779678771267,31.47,77000.22,1.12,-0.2315,0.00022,13.45094]
[1779678776303,31.47,76997.14,1.12,-0.23217,0.00022,13.4723]
[1779678781337,31.47,76995.03,1.12,-0.23264,0.00022,13.48692]
[1779678786376,31.47,76991.54,1.12,-0.2334,0.00022,13.51095]
[1779678792424,31.46,76991.55,1.12,-0.2334,0.00022,13.51081]
[1779678797806,31.46,76991.1,1.12,-0.2335,0.00022,13.51388]
[1779678803500,31.47,76996.54,1.12,-0.2323,0.00022,13.47636]
[1779678808572,31.47,76994.76,1.12,-0.2327,0.00022,13.48887]
[1779678808641,31.47,77000.29,1.12,-0.23148,0.00022,13.45062]
[1779678814561,31.47,77000.96,1.12,-0.23129,0.00022,13.44047]
[1779678819889,31.47,77000.76,1.12,-0.23134,0.00022,13.44226]
[1779678820927,31.47,77000.51,1.12,-0.2314,0.00022,13.44407]
[1779678821316,31.47,76993.04,1.12,-0.23305,0.00022,13.49585]
[1779678826330,31.47,76991.09,1.12,-0.23348,0.00022,13.50931]
[1779678826817,31.47,76991.09,1.12,-0.23348,0.00022,13.50932]
[1779678826825,31.47,76991.09,1.12,-0.23348,0.00022,13.50932]
[1779678831891,31.47,76989.16,1.12,-0.2339,0.00022,13.52267]
[1779678832266,31.47,76989.16,1.12,-0.2339,0.00022,13.52267]
[1779678835051,31.47,76987.75,1.12,-0.23421,0.00022,13.53238]
[1779678835065,31.47,76987.75,1.12,-0.23421,0.00022,13.53238]
[1779678839138,31.47,76985.51,1.12,-0.23471,0.00022,13.54771]
[1779678839145,31.47,76985.51,1.12,-0.23471,0.00022,13.54771]
[1779678844157,31.47,76988.01,1.12,-0.23415,0.00022,13.53035]
[1779678848360,31.47,76989.66,1.12,-0.23378,0.00022,13.51892]
[1779678848397,31.47,76997.38,1.12,-0.23208,0.00022,13.46558]
[1779678851480,31.47,76999.85,1.12,-0.23155,0.00022,13.44872]
[1779678851496,31.47,76999.85,1.12,-0.23155,0.00022,13.44872]
[1779678853524,31.47,77000.0,1.12,-0.23152,0.00022,13.44777]
[1779678853534,31.47,77000.0,1.12,-0.23152,0.00022,13.44777]
[1779678855589,31.47,77000.38,1.12,-0.23144,0.00022,13.44532]
[1779678855624,31.47,77000.38,1.12,-0.23144,0.00022,13.44532]
[1779678856081,31.47,77000.38,1.12,-0.23144,0.00022,13.44532]
[1779678856109,31.47,77000.38,1.12,-0.23144,0.00022,13.44532]
[1779678856116,31.47,77000.2,1.12,-0.23148,0.00022,13.44667]
[1779678857636,31.47,77000.2,1.12,-0.23149,0.00022,13.44677]
[1779678858232,31.47,76996.19,1.12,-0.23237,0.00022,13.47464]
[1779678863931,31.47,76992.89,1.12,-0.23311,0.00022,13.49783]
[1779678868967,31.48,76997.36,1.12,-0.23213,0.00022,13.4672]
[1779678874008,31.48,76995.9,1.12,-0.2324,0.00022,13.47176]
[1779678879037,31.48,76995.42,1.12,-0.23252,0.00022,13.47548]
[1779678884072,31.48,76995.32,1.12,-0.23256,0.00022,13.47656]
[1779678889107,31.48,76995.48,1.12,-0.23253,0.00022,13.47588]
[1779678893172,31.48,77003.57,1.12,-0.23077,0.00022,13.42007]
[1779678898172,31.48,77003.13,1.12,-0.23086,0.00022,13.42318]
[1779678903206,31.49,77002.03,1.12,-0.23111,0.00022,13.4309]
[1779678905222,31.49,76994.46,1.12,-0.23277,0.00022,13.48334]
[1779678908241,31.48,76986.93,1.12,-0.23443,0.00022,13.53514]
[1779678913276,31.48,76986.79,1.12,-0.23445,0.00022,13.53567]
[1779678918312,31.48,76987.77,1.12,-0.23422,0.00022,13.52851]
[1779678923346,31.48,76991.57,1.12,-0.23337,0.00022,13.50196]
[1779678928417,31.48,76992.04,1.12,-0.23326,0.00022,13.49859]
[1779678936440,31.48,76993.97,1.12,-0.23276,0.00022,13.479]
[1779678941475,31.48,76993.87,1.12,-0.23278,0.00022,13.47958]
[1779678948070,31.48,76992.87,1.12,-0.233,0.00022,13.4864]
[1779678953559,31.48,76993.4,1.12,-0.23287,0.00022,13.48247]
[1779678958951,31.47,76993.14,1.12,-0.23293,0.00022,13.48415]
[1779678963034,31.47,76999.98,1.12,-0.23142,0.00022,13.43673]
[1779678969023,31.47,77004.51,1.12,-0.23042,0.00022,13.40528]
[1779678974706,31.47,77009.16,1.12,-0.22941,0.00022,13.3729]
[1779678980921,31.47,77014.51,1.12,-0.22824,0.00022,13.33564]
[1779678986691,31.47,77017.4,1.12,-0.22761,0.00022,13.31554]
[1779678986698,31.47,77017.4,1.12,-0.22761,0.00022,13.31554]
[1779678991824,31.48,77021.47,1.12,-0.22667,0.00022,13.28134]
[1779678996860,31.48,77023.09,1.12,-0.22633,0.00022,13.27025]
[1779679001895,31.48,77018.54,1.12,-0.22733,0.00022,13.3024]
[1779679006930,31.48,77016.67,1.12,-0.22774,0.00022,13.31576]
[1779679011966,31.48,77012.03,1.12,-0.22876,0.00022,13.34828]
[1779679017491,31.48,77013.76,1.12,-0.22838,0.00022,13.33623]
[1779679017505,31.48,77015.1,1.12,-0.22809,0.00022,13.32687]
[1779679017614,31.48,77015.1,1.12,-0.22809,0.00022,13.32687]
[1779679017630,31.48,77015.1,1.12,-0.22809,0.00022,13.32687]
[1779679017838,31.48,77015.1,1.12,-0.22809,0.00022,13.32687]
[1779679017880,31.48,77015.1,1.12,-0.22809,0.00022,13.32687]
[1779679018016,31.48,77015.1,1.12,-0.22809,0.00022,13.32687]
[1779679019375,31.48,77021.96,1.12,-0.2266,0.00022,13.27891]
[1779679020306,31.48,77021.96,1.12,-0.2266,0.00022,13.27891]
[1779679020497,31.48,77021.96,1.12,-0.2266,0.00022,13.27895]
[1779679024478,31.48,77010.24,1.12,-0.22915,0.00022,13.36095]
[1779679030107,31.48,77006.68,1.12,-0.22992,0.00022,13.38537]
[1779679033132,31.48,77013.78,1.12,-0.22837,0.00022,13.33576]
[1779679038164,31.48,77017.08,1.12,-0.22765,0.00022,13.3127]
[1779679043197,31.48,77019.45,1.12,-0.22713,0.00022,13.29612]
[1779679048234,31.48,77024.69,1.12,-0.226,0.00022,13.25951]
[1779679053269,31.48,77026.86,1.12,-0.22547,0.00022,13.23844]
[1779679058305,31.48,77026.76,1.12,-0.2255,0.00022,13.23933]
[1779679061609,31.48,77028.37,1.12,-0.22515,0.00022,13.22811]
[1779679061656,31.48,77031.52,1.12,-0.22447,0.00022,13.20601]
[1779679062318,31.48,77031.52,1.12,-0.22447,0.00022,13.20601]
[1779679062371,31.48,77033.3,1.12,-0.22409,0.00022,13.19353]
[1779679063427,31.48,77046.07,1.12,-0.22135,0.00021,13.10348]
[1779679068718,31.48,77050.31,1.12,-0.22045,0.00021,13.07389]
[1779679070427,31.48,77050.43,1.12,-0.22043,0.00021,13.07318]
[1779679070452,31.48,77050.43,1.12,-0.22043,0.00021,13.07318]
[1779679071261,31.48,77052.56,1.12,-0.21998,0.00021,13.05816]
[1779679071268,31.48,77052.56,1.12,-0.21998,0.00021,13.05816]
[1779679071395,31.48,77052.56,1.12,-0.21998,0.00021,13.05827]
[1779679076430,31.49,77052.25,1.12,-0.22007,0.00021,13.06108]
[1779679081476,31.49,77052.5,1.12,-0.22003,0.00021,13.05997]
[1779679086513,31.49,77052.22,1.12,-0.22011,0.00021,13.06268]
[1779679091638,31.49,77051.32,1.12,-0.22032,0.00021,13.06964]
[1779679099113,31.5,77049.18,1.12,-0.22081,0.00021,13.08597]
[1779679104333,31.5,77048.31,1.12,-0.22102,0.00021,13.09281]
[1779679112700,31.51,77047.76,1.12,-0.22112,0.00021,13.09212]
[1779679117734,31.51,77046.4,1.12,-0.22142,0.00021,13.10233]
[1779679120685,31.51,77035.85,1.12,-0.22369,0.00022,13.17695]
[1779679126070,31.51,77035.18,1.12,-0.22384,0.00022,13.18174]
[1779679127335,31.51,77034.7,1.12,-0.22394,0.00022,13.18513]
[1779679127481,31.51,77034.7,1.12,-0.22394,0.00022,13.18513]
[1779679127700,31.51,77030.26,1.12,-0.2249,0.00022,13.2164]
[1779679130785,31.51,77025.29,1.12,-0.22598,0.00022,13.25142]
[1779679130793,31.51,77025.29,1.12,-0.22598,0.00022,13.25142]
[1779679135855,31.51,77027.74,1.12,-0.22546,0.00022,13.23444]
[1779679136947,31.51,77027.69,1.12,-0.22547,0.00022,13.23483]
[1779679136954,31.51,77027.69,1.12,-0.22547,0.00022,13.23483]
[1779679136971,31.51,77028.59,1.12,-0.22528,0.00022,13.22855]
[1779679143916,31.52,77029.66,1.12,-0.22506,0.00022,13.22137]
[1779679148952,31.52,77031.05,1.12,-0.22476,0.00022,13.21161]
[1779679153987,31.51,77031.42,1.12,-0.22467,0.00022,13.20871]
[1779679159024,31.51,77032.87,1.12,-0.22434,0.00022,13.19797]
[1779679164060,31.51,77034.14,1.12,-0.22404,0.00022,13.18837]
[1779679165654,31.51,77034.14,1.12,-0.22404,0.00022,13.18837]
[1779679165738,31.51,77034.02,1.12,-0.22407,0.00022,13.18909]
[1779679171109,31.51,77035.83,1.12,-0.22361,0.00022,13.17016]
[1779679173477,31.51,77035.91,1.12,-0.22359,0.00022,13.16962]
[1779679173607,31.51,77035.91,1.12,-0.22359,0.00022,13.16962]
[1779679173634,31.51,77032.43,1.12,-0.22434,0.00022,13.19412]
[1779679176143,31.51,77021.99,1.12,-0.22659,0.00022,13.26719]
[1779679178797,31.51,77022.05,1.12,-0.22658,0.00022,13.26678]
[1779679184200,31.51,77021.57,1.12,-0.22668,0.00022,13.27015]
[1779679190584,31.51,77024.87,1.12,-0.22597,0.00022,13.24709]
[1779679196284,31.51,77022.13,1.12,-0.22657,0.00022,13.26634]
[1779679201321,31.51,77019.42,1.12,-0.22715,0.00022,13.28527]
[1779679204635,31.51,77019.11,1.12,-0.22722,0.00022,13.28744]
[1779679204728,31.51,77029.78,1.12,-0.22491,0.00022,13.21273]
[1779679207362,31.51,77036.48,1.12,-0.22345,0.00022,13.16519]
[1779679210560,31.51,77038.19,1.12,-0.22309,0.00021,13.15326]
[1779679210577,31.51,77038.19,1.12,-0.22309,0.00021,13.15326]
[1779679210927,31.51,77039.23,1.12,-0.22287,0.00021,13.146]
[1779679211452,31.51,77039.23,1.12,-0.22287,0.00021,13.14607]
[1779679216455,31.51,77044.16,1.12,-0.22182,0.00021,13.11167]
[1779679223472,31.51,77045.89,1.12,-0.22148,0.00021,13.10026]
[1779679228510,31.52,77048.33,1.12,-0.22097,0.00021,13.08366]
[1779679233546,31.52,77047.88,1.12,-0.22103,0.00021,13.08152]
[1779679238580,31.52,77043.16,1.12,-0.22205,0.00021,13.11544]
[1779679243616,31.52,77038.38,1.12,-0.22309,0.00021,13.1495]
[1779679248650,31.52,77038.98,1.12,-0.22297,0.00021,13.14552]
[1779679253692,31.52,77039.44,1.12,-0.22288,0.00021,13.14252]
[1779679257717,31.52,77045.39,1.12,-0.22161,0.00021,13.10076]
[1779679260739,31.53,77051.37,1.12,-0.22034,0.00021,13.05877]
[1779679265777,31.53,77052.29,1.12,-0.22016,0.00021,13.05287]
[1779679268860,31.53,77058.59,1.12,-0.21883,0.00021,13.00844]
[1779679269223,31.53,77058.59,1.12,-0.21883,0.00021,13.00844]
[1779679269782,31.53,77058.59,1.12,-0.21883,0.00021,13.00844]
[1779679269807,31.53,77058.59,1.12,-0.21883,0.00021,13.00844]
[1779679269844,31.53,77061.34,1.12,-0.21824,0.00021,12.98899]
[1779679269935,31.53,77061.34,1.12,-0.21824,0.00021,12.98899]
[1779679270004,31.53,77061.34,1.12,-0.21824,0.00021,12.98899]
[1779679270013,31.53,77061.34,1.12,-0.21824,0.00021,12.98899]
[1779679270073,31.53,77061.34,1.12,-0.21824,0.00021,12.98899]
[1779679270213,31.53,77061.34,1.12,-0.21824,0.00021,12.98899]
[1779679270232,31.53,77061.34,1.12,-0.21824,0.00021,12.98899]
[1779679270428,31.53,77061.34,1.12,-0.21824,0.00021,12.98899]
[1779679270513,31.53,77061.34,1.12,-0.21824,0.00021,12.98899]
[1779679270816,31.53,77061.34,1.12,-0.21825,0.00021,12.98912]
[1779679272633,31.53,77063.63,1.12,-0.21777,0.00021,12.973]
[1779679272830,31.53,77065.24,1.12,-0.21743,0.00021,12.96172]
[1779679277867,31.54,77068.24,1.12,-0.21683,0.00021,12.94136]
[1779679282906,31.54,77069.96,1.12,-0.21649,0.00021,12.92998]
[1779679287936,31.54,77069.54,1.12,-0.21659,0.00021,12.93329]
[1779679292970,31.54,77068.12,1.12,-0.21683,0.00021,12.93761]
[1779679298008,31.54,77065.41,1.12,-0.21741,0.00021,12.95727]
[1779679303041,31.54,77065.06,1.12,-0.21749,0.00021,12.96002]
[1779679308076,31.55,77063.08,1.12,-0.21792,0.00021,12.97435]
[1779679314080,31.55,77061.25,1.12,-0.21831,0.00021,12.98753]
[1779679320166,31.55,77058.64,1.12,-0.21887,0.00021,13.00629]
[1779679325202,31.55,77055.17,1.12,-0.21961,0.00021,13.03096]
[1779679330236,31.55,77052.88,1.12,-0.2201,0.00021,13.04712]
[1779679334438,31.55,77046.13,1.12,-0.22154,0.00021,13.09475]
[1779679340309,31.55,77044.73,1.12,-0.22184,0.00021,13.10467]
[1779679343109,31.55,77042.74,1.12,-0.22227,0.00021,13.11871]
[1779679343881,31.55,77030.44,1.12,-0.22491,0.00022,13.20517]
[1779679344972,31.55,77030.44,1.12,-0.22491,0.00022,13.20517]
[1779679345483,31.55,77026.69,1.12,-0.22572,0.00022,13.23133]
[1779679345537,31.55,77026.69,1.12,-0.22572,0.00022,13.23133]
[1779679345586,31.55,77026.69,1.12,-0.22572,0.00022,13.23133]
[1779679346495,31.55,77026.9,1.12,-0.22567,0.00022,13.22972]
[1779679346906,31.55,77022.07,1.12,-0.22671,0.00022,13.26335]
[1779679352393,31.54,77020.2,1.12,-0.22702,0.00022,13.26926]
[1779679357428,31.54,77015.64,1.12,-0.22798,0.00022,13.30022]
[1779679362463,31.53,77015.84,1.12,-0.22791,0.00022,13.29807]
[1779679368505,31.53,77015.51,1.12,-0.22797,0.00022,13.29969]
[1779679374146,31.53,77014.79,1.12,-0.22811,0.00022,13.30423]
[1779679378054,31.53,77017.41,1.12,-0.22752,0.00022,13.28533]
[1779679383071,31.52,77021.05,1.12,-0.2267,0.00022,13.25899]
[1779679387818,31.52,77025.68,1.12,-0.22567,0.00022,13.22567]
[1779679389981,31.52,77026.82,1.12,-0.22542,0.00022,13.21751]
[1779679390694,31.52,77027.82,1.12,-0.22519,0.00022,13.2103]
[1779679395696,31.52,77029.29,1.12,-0.22487,0.00022,13.19988]
[1779679398013,31.52,77035.71,1.12,-0.22349,0.00022,13.15472]
[1779679403753,31.52,77039.79,1.12,-0.22262,0.00021,13.12618]
[1779679408788,31.52,77040.0,1.12,-0.22258,0.00021,13.12496]
[1779679410802,31.52,77030.28,1.12,-0.22467,0.00022,13.19341]
[1779679411364,31.52,77030.28,1.12,-0.22467,0.00022,13.19341]
[1779679411537,31.52,77030.28,1.12,-0.22467,0.00022,13.19341]
[1779679411840,31.52,77029.52,1.12,-0.22477,0.00022,13.19273]
[1779679413114,31.52,77028.83,1.12,-0.22492,0.00022,13.19742]
[1779679415651,31.52,77024.78,1.12,-0.22578,0.00022,13.22551]
[1779679417525,31.51,77023.24,1.12,-0.22611,0.00022,13.23592]
[1779679420436,31.51,77024.13,1.12,-0.2259,0.00022,13.22908]
[1779679420440,31.51,77024.13,1.12,-0.2259,0.00022,13.22908]
[1779679422499,31.51,77025.15,1.12,-0.22566,0.00022,13.22137]
[1779679422505,31.51,77025.15,1.12,-0.22566,0.00022,13.22137]
[1779679424549,31.51,77025.15,1.12,-0.22565,0.00022,13.22119]
[1779679424553,31.51,77025.15,1.12,-0.22565,0.00022,13.22119]
[1779679424565,31.51,77025.15,1.12,-0.22565,0.00022,13.22119]
[1779679427037,31.51,77032.08,1.12,-0.22414,0.00022,13.17199]
[1779679428657,31.5,77032.37,1.12,-0.22407,0.00022,13.16978]
[1779679428661,31.5,77032.37,1.12,-0.22407,0.00022,13.16978]
[1779679428673,31.5,77032.37,1.12,-0.22407,0.00022,13.16978]
[1779679433690,31.5,77033.04,1.12,-0.2239,0.00022,13.16433]
[1779679436883,31.5,77033.1,1.12,-0.22388,0.00022,13.16367]
[1779679436913,31.5,77033.1,1.12,-0.22388,0.00022,13.16367]
[1779679437013,31.5,77033.1,1.12,-0.22388,0.00022,13.16355]
[1779679437236,31.5,77033.1,1.12,-0.22388,0.00022,13.16355]
[1779679437993,31.5,77033.1,1.12,-0.22388,0.00022,13.16343]
[1779679440853,31.5,77032.91,1.12,-0.22392,0.00022,13.16478]
[1779679441013,31.5,77033.1,1.12,-0.22388,0.00022,13.16345]
[1779679442850,31.5,77032.95,1.12,-0.22391,0.00022,13.16452]
[1779679442884,31.5,77032.95,1.12,-0.22391,0.00022,13.16452]
[1779679443048,31.5,77032.95,1.12,-0.22391,0.00022,13.16452]
[1779679443079,31.5,77033.01,1.12,-0.22389,0.00022,13.16383]
[1779679448094,31.5,77031.97,1.12,-0.2241,0.00022,13.17074]
[1779679453101,31.49,77029.7,1.12,-0.22457,0.00022,13.18585]
[1779679458120,31.49,77030.65,1.12,-0.22434,0.00022,13.1784]
[1779679463130,31.49,77030.65,1.12,-0.22431,0.00022,13.1775]
[1779679468147,31.48,77027.72,1.12,-0.22493,0.00022,13.19748]
[1779679473173,31.48,77025.3,1.12,-0.22536,0.00022,13.20764]
[1779679478196,31.48,77024.12,1.12,-0.22559,0.00022,13.21512]
[1779679479683,31.48,77024.12,1.12,-0.22559,0.00022,13.21497]
[1779679480121,31.48,77024.12,1.12,-0.22558,0.00022,13.21481]
[1779679485150,31.47,77024.17,1.12,-0.22557,0.00022,13.21432]
[1779679487159,31.47,77017.58,1.12,-0.227,0.00022,13.26041]
[1779679490279,31.47,77017.16,1.12,-0.22709,0.00022,13.26349]
[1779679490290,31.47,77017.16,1.12,-0.22709,0.00022,13.26349]
[1779679492330,31.47,77018.51,1.12,-0.2268,0.00022,13.25413]
[1779679492338,31.47,77018.51,1.12,-0.2268,0.00022,13.25413]
[1779679497362,31.48,77019.7,1.12,-0.22655,0.00022,13.24608]
[1779679500545,31.48,77020.24,1.12,-0.22644,0.00022,13.24246]
[1779679500549,31.48,77020.24,1.12,-0.22644,0.00022,13.24246]
[1779679500576,31.48,77020.24,1.12,-0.22644,0.00022,13.24246]
[1779679500584,31.48,77020.73,1.12,-0.22633,0.00022,13.23908]
[1779679506469,31.48,77021.42,1.12,-0.22619,0.00022,13.23456]
[1779679511504,31.48,77019.56,1.12,-0.2266,0.00022,13.24785]
[1779679516916,31.48,77021.22,1.12,-0.22625,0.00022,13.23643]
[1779679522913,31.48,77024.45,1.12,-0.22555,0.00022,13.21389]
[1779679528625,31.48,77026.53,1.12,-0.2251,0.00022,13.19918]
[1779679533354,31.48,77030.92,1.12,-0.22408,0.00022,13.16231]
[1779679533521,31.48,77030.92,1.12,-0.22408,0.00022,13.16231]
[1779679533529,31.48,77030.92,1.12,-0.22408,0.00022,13.16231]
[1779679533560,31.48,77030.92,1.12,-0.22408,0.00022,13.16231]
[1779679533688,31.48,77030.92,1.12,-0.22408,0.00022,13.16231]
[1779679533786,31.48,77032.81,1.12,-0.22368,0.00022,13.149]
[1779679534601,31.48,77032.81,1.12,-0.22368,0.00022,13.149]
[1779679535501,31.48,77032.81,1.12,-0.22368,0.00022,13.14903]
[1779679536182,31.48,77035.83,1.12,-0.22303,0.00022,13.12788]
[1779679538279,31.48,77034.87,1.12,-0.22324,0.00022,13.13473]
[1779679543326,31.48,77034.12,1.12,-0.22341,0.00022,13.1404]
[1779679548409,31.48,77037.26,1.12,-0.22274,0.00022,13.11829]
[1779679553799,31.49,77040.38,1.12,-0.22209,0.00021,13.09698]
[1779679558835,31.49,77038.7,1.12,-0.22247,0.00022,13.10952]
[1779679563871,31.49,77042.82,1.12,-0.2216,0.00021,13.08112]
[1779679568906,31.5,77043.36,1.12,-0.22151,0.00021,13.07809]
[1779679573937,31.5,77042.53,1.12,-0.22171,0.00021,13.08459]
[1779679576948,31.5,77036.26,1.12,-0.22307,0.00022,13.12925]
[1779679582012,31.5,77034.8,1.12,-0.22339,0.00022,13.13992]
[1779679583355,31.5,77030.95,1.12,-0.22423,0.00022,13.16714]
[1779679585164,31.5,77022.26,1.12,-0.22611,0.00022,13.22823]
[1779679588407,31.5,77019.47,1.12,-0.22672,0.00022,13.24778]
[1779679588655,31.5,77019.47,1.12,-0.22672,0.00022,13.24778]
[1779679588916,31.5,77019.47,1.12,-0.22672,0.00022,13.24778]
[1779679589050,31.5,77019.47,1.12,-0.22672,0.00022,13.24778]
[1779679590201,31.5,77012.57,1.12,-0.22823,0.00022,13.29608]
[1779679591975,31.5,77013.05,1.12,-0.22806,0.00022,13.28686]
[1779679592070,31.5,77013.05,1.12,-0.22806,0.00022,13.28686]
[1779679598113,31.5,77012.74,1.12,-0.22814,0.00022,13.28934]
[1779679603148,31.51,77012.49,1.12,-0.2282,0.00022,13.29137]
[1779679604155,31.51,76999.29,1.12,-0.23109,0.00022,13.3832]
[1779679605039,31.51,76999.29,1.12,-0.23109,0.00022,13.3832]
[1779679610181,31.51,77002.81,1.12,-0.23033,0.00022,13.35909]
[1779679619260,31.51,76997.84,1.12,-0.23146,0.00022,13.3949]
[1779679624294,31.52,76997.69,1.12,-0.23151,0.00022,13.39649]
[1779679629823,31.52,76995.78,1.12,-0.23195,0.00022,13.41013]
[1779679634983,31.52,76992.83,1.12,-0.23261,0.00022,13.43098]
[1779679640097,31.52,76990.87,1.12,-0.23306,0.00022,13.44486]
[1779679643755,31.52,76980.42,1.12,-0.23538,0.00022,13.51694]
[1779679648926,31.52,76984.78,1.12,-0.23441,0.00022,13.48693]
[1779679654702,31.52,76990.54,1.12,-0.23306,0.00022,13.44097]
[1779679662498,31.52,76990.5,1.12,-0.23306,0.00022,13.44087]
[1779679667621,31.52,76988.0,1.12,-0.23359,0.00022,13.45767]
[1779679669144,31.52,76997.3,1.12,-0.23154,0.00022,13.39333]
[1779679676674,31.52,77002.31,1.12,-0.23044,0.00022,13.35874]
[1779679680851,31.52,77002.95,1.12,-0.2303,0.00022,13.35431]
[1779679681022,31.52,77002.95,1.12,-0.2303,0.00022,13.35431]
[1779679681025,31.52,77008.09,1.12,-0.22918,0.00022,13.31861]
[1779679682599,31.52,77008.09,1.12,-0.22917,0.00022,13.31852]
[1779679682670,31.52,77008.09,1.12,-0.22917,0.00022,13.31852]
[1779679682764,31.52,77019.02,1.12,-0.22679,0.00022,13.24221]
[1779679685449,31.52,77020.74,1.12,-0.22641,0.00022,13.22997]
[1779679685962,31.52,77020.74,1.12,-0.22641,0.00022,13.22997]
[1779679686059,31.52,77021.19,1.12,-0.22631,0.00022,13.22668]
[1779679691781,31.51,77019.21,1.12,-0.22671,0.00022,13.23967]
[1779679696832,31.51,77014.94,1.12,-0.22763,0.00022,13.26904]
[1779679696943,31.51,77014.94,1.12,-0.22763,0.00022,13.26904]
[1779679697352,31.51,77007.95,1.12,-0.22915,0.00022,13.3177]
[1779679697713,31.51,77007.95,1.12,-0.22915,0.00022,13.3177]
[1779679697789,31.51,77007.95,1.12,-0.22915,0.00022,13.3177]
[1779679697822,31.51,77007.95,1.12,-0.22915,0.00022,13.31759]
[1779679702857,31.51,77009.03,1.12,-0.22889,0.00022,13.30952]
[1779679708302,31.5,77006.11,1.12,-0.22952,0.00022,13.32958]
[1779679714259,31.51,77003.48,1.12,-0.23004,0.00022,13.34192]
[1779679719995,31.51,77005.84,1.12,-0.22953,0.00022,13.32568]
[1779679725030,31.51,77005.48,1.12,-0.22961,0.00022,13.32835]
[1779679730066,31.51,77005.68,1.12,-0.22957,0.00022,13.32709]
[1779679735101,31.51,77005.3,1.12,-0.22966,0.00022,13.32982]
[1779679741142,31.51,77005.51,1.12,-0.2296,0.00022,13.32819]
[1779679742616,31.51,77007.83,1.12,-0.22909,0.00022,13.31197]
[1779679742666,31.51,77007.83,1.12,-0.22909,0.00022,13.31197]
[1779679743063,31.51,77007.83,1.12,-0.22909,0.00022,13.31197]
[1779679743157,31.51,77007.83,1.12,-0.22909,0.00022,13.3119]
[1779679748191,31.5,77010.94,1.12,-0.2284,0.00022,13.28992]
[1779679749113,31.5,77010.94,1.12,-0.2284,0.00022,13.28992]
[1779679749358,31.5,76997.69,1.12,-0.23131,0.00022,13.38196]
[1779679750087,31.5,76997.69,1.12,-0.23131,0.00022,13.38196]
[1779679750215,31.5,76997.69,1.12,-0.23131,0.00022,13.38196]
[1779679750376,31.5,76997.69,1.12,-0.23131,0.00022,13.38196]
[1779679750236,31.5,76984.49,1.12,-0.23422,0.00022,13.47308]
[1779679750491,31.5,76984.49,1.12,-0.23422,0.00022,13.47308]
[1779679750522,31.5,76984.49,1.12,-0.23422,0.00022,13.47308]
[1779679750695,31.5,76984.49,1.12,-0.23422,0.00022,13.47308]
[1779679750710,31.5,76984.49,1.12,-0.23422,0.00022,13.47308]
[1779679751213,31.5,76984.37,1.12,-0.23425,0.00022,13.47385]
[1779679751920,31.5,76984.37,1.12,-0.23425,0.00022,13.47385]
[1779679751929,31.5,76984.37,1.12,-0.23425,0.00022,13.47385]
[1779679752223,31.5,76982.6,1.12,-0.23463,0.00022,13.48592]
[1779679753332,31.5,76994.34,1.12,-0.23203,0.00022,13.40479]
[1779679753878,31.5,76994.34,1.12,-0.23203,0.00022,13.40479]
[1779679753939,31.5,76994.34,1.12,-0.23203,0.00022,13.40479]
[1779679754241,31.5,76994.34,1.12,-0.23203,0.00022,13.40467]
[1779679759271,31.5,76993.57,1.12,-0.23219,0.00022,13.40963]
[1779679761583,31.5,76993.9,1.12,-0.23211,0.00022,13.40721]
[1779679762210,31.5,76993.9,1.12,-0.23211,0.00022,13.40721]
[1779679762250,31.5,76993.9,1.12,-0.23211,0.00022,13.40721]
[1779679762291,31.5,76993.6,1.12,-0.23217,0.00022,13.40921]
[1779679763615,31.5,76993.6,1.12,-0.23217,0.00022,13.40921]
[1779679764307,31.5,76993.6,1.12,-0.23217,0.00022,13.40905]
[1779679769340,31.5,76992.5,1.12,-0.2324,0.00022,13.41629]
[1779679770399,31.5,76992.5,1.12,-0.2324,0.00022,13.41629]
[1779679770445,31.5,76992.5,1.12,-0.2324,0.00022,13.41629]
[1779679771821,31.5,76992.37,1.12,-0.23236,0.00022,13.41107]
[1779679772362,31.5,76991.29,1.12,-0.2326,0.00022,13.41847]
[1779679772601,31.5,76991.29,1.12,-0.2326,0.00022,13.41847]
[1779679778405,31.49,76990.13,1.12,-0.23284,0.00022,13.42606]
[1779679783440,31.49,76991.73,1.12,-0.23248,0.00022,13.41465]
[1779679788475,31.49,76993.07,1.12,-0.23217,0.00022,13.40517]
[1779679793508,31.49,76994.42,1.12,-0.23187,0.00022,13.39571]
[1779679798544,31.49,76994.4,1.12,-0.23187,0.00022,13.39572]
[1779679804901,31.49,76997.98,1.12,-0.23108,0.00022,13.37084]
[1779679807675,31.49,76997.97,1.12,-0.23108,0.00022,13.37091]
[1779679807700,31.49,76997.97,1.12,-0.23108,0.00022,13.37091]
[1779679808156,31.49,77007.61,1.12,-0.22896,0.00022,13.30383]
[1779679808548,31.49,77007.61,1.12,-0.22896,0.00022,13.30383]
[1779679809193,31.49,77010.91,1.12,-0.22824,0.00022,13.28082]
[1779679815213,31.49,77015.09,1.12,-0.22733,0.00022,13.25174]
[1779679817685,31.49,77027.56,1.12,-0.22463,0.00022,13.16458]
[1779679822718,31.49,77029.52,1.12,-0.22422,0.00022,13.15122]
[1779679826700,31.49,77030.31,1.12,-0.22406,0.00022,13.1459]
[1779679828474,31.5,77018.78,1.12,-0.22656,0.00022,13.22696]
[1779679833493,31.5,77013.08,1.12,-0.22775,0.00022,13.26107]
[1779679838503,31.5,77015.57,1.12,-0.22721,0.00022,13.244]
[1779679843504,31.5,77018.75,1.12,-0.22653,0.00022,13.22196]
[1779679848532,31.5,77017.38,1.12,-0.22683,0.00022,13.23182]
[1779679851573,31.5,77011.39,1.12,-0.22814,0.00022,13.27376]
[1779679856583,31.5,77009.34,1.12,-0.22859,0.00022,13.28794]
[1779679861610,31.5,77005.61,1.12,-0.2294,0.00022,13.31372]
[1779679864436,31.5,77016.15,1.12,-0.22709,0.00022,13.24007]
[1779679869454,31.5,77014.16,1.12,-0.22753,0.00022,13.25405]
[1779679870590,31.5,77007.82,1.12,-0.22891,0.00022,13.2982]
[1779679875617,31.5,77005.99,1.12,-0.2293,0.00022,13.31052]
[1779679878470,31.5,77011.91,1.12,-0.228,0.00022,13.26926]
[1779679883492,31.5,77009.6,1.12,-0.22851,0.00022,13.28549]
[1779679888504,31.5,77013.07,1.12,-0.22775,0.00022,13.26129]
[1779679893510,31.5,77015.75,1.12,-0.2271,0.00022,13.23638]
[1779679898537,31.5,77016.26,1.12,-0.22698,0.00022,13.23271]
[1779679902588,31.5,77003.22,1.12,-0.22983,0.00022,13.32351]
[1779679907617,31.49,77000.11,1.12,-0.23051,0.00022,13.34488]
[1779679912631,31.49,77003.38,1.12,-0.22978,0.00022,13.32167]
[1779679917654,31.49,77002.75,1.12,-0.2299,0.00022,13.32573]
[1779679922665,31.49,77003.7,1.12,-0.22968,0.00022,13.3186]
[1779679923475,31.49,77003.7,1.12,-0.22968,0.00022,13.3186]
[1779679923887,31.49,77002.18,1.12,-0.23001,0.00022,13.32917]
[1779679923898,31.49,77002.18,1.12,-0.23001,0.00022,13.32917]
[1779679923954,31.49,77002.18,1.12,-0.23001,0.00022,13.32917]
[1779679924454,31.49,77002.18,1.12,-0.23001,0.00022,13.3291]
[1779679929490,31.49,77001.85,1.12,-0.23007,0.00022,13.33098]
[1779679930021,31.49,77001.85,1.12,-0.23007,0.00022,13.33098]
[1779679930504,31.49,76991.17,1.12,-0.23242,0.00022,13.40495]
[1779679931504,31.49,76982.42,1.12,-0.23436,0.00022,13.46524]
[1779679936538,31.48,76979.92,1.12,-0.2349,0.00022,13.48214]
[1779679939205,31.48,76980.34,1.12,-0.23481,0.00022,13.47936]
[1779679939594,31.48,76980.34,1.12,-0.23482,0.00022,13.47946]
[1779679944435,31.49,76980.34,1.12,-0.23482,0.00022,13.47966]
[1779679944594,31.49,76980.72,1.12,-0.23474,0.00022,13.47708]
[1779679949629,31.49,76980.41,1.12,-0.23481,0.00022,13.4793]
[1779679954664,31.49,76979.61,1.12,-0.23493,0.00022,13.47892]
[1779679959699,31.49,76979.69,1.12,-0.23491,0.00022,13.47836]
[1779679964733,31.49,76979.86,1.12,-0.23487,0.00022,13.47715]
[1779679968267,31.49,76981.4,1.12,-0.23453,0.00022,13.46654]
[1779679969317,31.49,76981.48,1.12,-0.23451,0.00022,13.46599]
[1779679969430,31.49,76981.48,1.12,-0.23451,0.00022,13.46599]
[1779679969530,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679969877,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679969948,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679969967,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970101,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970136,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970274,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970293,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970348,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970391,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970553,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970604,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970611,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970614,31.49,76964.75,1.12,-0.23824,0.00022,13.58066]
[1779679970654,31.49,76953.51,1.12,-0.24077,0.00023,13.65722]
[1779679972862,31.49,76950.06,1.12,-0.24155,0.00023,13.68067]
[1779679972869,31.49,76950.06,1.12,-0.24155,0.00023,13.68067]
[1779679972885,31.49,76950.06,1.12,-0.24155,0.00023,13.68067]
[1779679972967,31.49,76950.06,1.12,-0.24155,0.00023,13.68067]
[1779679973003,31.49,76950.06,1.12,-0.24155,0.00023,13.68067]
[1779679973114,31.49,76950.06,1.12,-0.24155,0.00023,13.68067]
[1779679973151,31.49,76950.06,1.12,-0.24155,0.00023,13.68067]
[1779679973215,31.49,76950.43,1.12,-0.24147,0.00023,13.67819]
[1779679974781,31.49,76950.43,1.12,-0.24147,0.00023,13.67822]
[1779679974858,31.49,76950.43,1.12,-0.24147,0.00023,13.67822]
[1779679974933,31.49,76950.35,1.12,-0.24149,0.00023,13.6788]
[1779679977516,31.49,76949.48,1.12,-0.24169,0.00023,13.68472]
[1779679977620,31.49,76949.48,1.12,-0.24169,0.00023,13.68472]
[1779679977631,31.49,76947.69,1.12,-0.2421,0.00023,13.69687]
[1779679977707,31.49,76947.69,1.12,-0.2421,0.00023,13.69687]
[1779679977827,31.49,76947.69,1.12,-0.2421,0.00023,13.69687]
[1779679977856,31.49,76947.69,1.12,-0.2421,0.00023,13.69687]
[1779679978037,31.49,76947.69,1.12,-0.2421,0.00023,13.69687]
[1779679978061,31.49,76947.69,1.12,-0.2421,0.00023,13.69687]
[1779679978256,31.49,76947.69,1.12,-0.2421,0.00023,13.69687]
[1779679978282,31.49,76943.98,1.12,-0.24294,0.00023,13.72196]
[1779679979437,31.49,76943.98,1.12,-0.24294,0.00023,13.72196]
[1779679981464,31.49,76943.14,1.12,-0.24313,0.00023,13.72762]
[1779679981654,31.49,76947.54,1.12,-0.24213,0.00023,13.69791]
[1779679986089,31.49,76954.92,1.12,-0.24046,0.00023,13.64784]
[1779679986757,31.49,76954.92,1.12,-0.24046,0.00023,13.64784]
[1779679986893,31.49,76955.14,1.12,-0.24041,0.00023,13.64635]
[1779679988907,31.49,76961.6,1.12,-0.23896,0.00022,13.60248]
[1779679994065,31.49,76960.47,1.12,-0.23922,0.00022,13.61031]
[1779679997455,31.49,76960.03,1.12,-0.23932,0.00022,13.61337]
[1779679997509,31.49,76960.03,1.12,-0.23932,0.00022,13.61337]
[1779679997556,31.49,76960.03,1.12,-0.23932,0.00022,13.61337]
[1779679997641,31.49,76962.84,1.12,-0.23869,0.00022,13.59429]
[1779679999658,31.49,76969.16,1.12,-0.23728,0.00022,13.55117]
[1779680005218,31.49,76972.97,1.12,-0.23642,0.00022,13.525]
[1779680005229,31.49,76978.96,1.12,-0.23509,0.00022,13.48391]
[1779680005729,31.49,76978.96,1.12,-0.23509,0.00022,13.48391]
[1779680011364,31.49,76981.19,1.12,-0.23461,0.00022,13.46915]
[1779680013075,31.49,76988.53,1.12,-0.23294,0.00022,13.41312]
[1779680016402,31.5,76996.76,1.12,-0.23113,0.00022,13.35662]
[1779680017529,31.5,76996.76,1.12,-0.23113,0.00022,13.35662]
[1779680017566,31.5,76996.76,1.12,-0.23113,0.00022,13.35662]
[1779680018466,31.5,76996.51,1.12,-0.23119,0.00022,13.35853]
[1779680018474,31.5,76996.51,1.12,-0.23119,0.00022,13.35853]
[1779680018537,31.5,76997.75,1.12,-0.23093,0.00022,13.35012]
[1779680024562,31.5,76997.56,1.12,-0.231,0.00022,13.35256]
[1779680030194,31.51,76996.88,1.12,-0.2312,0.00022,13.35892]
[1779680035229,31.52,76994.84,1.12,-0.23169,0.00022,13.37421]
[1779680040499,31.52,76997.41,1.12,-0.23114,0.00022,13.35687]
[1779680046619,31.53,76996.83,1.12,-0.23133,0.00022,13.36316]
[1779680051342,31.53,76990.02,1.12,-0.23288,0.00022,13.41147]
[1779680056687,31.54,76984.79,1.12,-0.23407,0.00022,13.44854]
[1779680062418,31.54,76987.78,1.12,-0.23344,0.00022,13.4291]
[1779680067946,31.55,76989.99,1.12,-0.23299,0.00022,13.415]
[1779680073496,31.55,76989.01,1.12,-0.23318,0.00022,13.41713]
[1779680078531,31.56,76988.7,1.12,-0.23329,0.00022,13.42042]
[1779680083622,31.56,76988.45,1.12,-0.23336,0.00022,13.42283]
[1779680089608,31.57,76989.25,1.12,-0.23324,0.00022,13.41914]
[1779680096656,31.58,76988.96,1.12,-0.23336,0.00022,13.42272]
[1779680101699,31.58,76994.82,1.12,-0.2321,0.00022,13.38353]
[1779680106728,31.59,77000.62,1.12,-0.23085,0.00022,13.34414]
[1779680107375,31.59,77000.62,1.12,-0.23085,0.00022,13.34414]
[1779680107556,31.59,77000.62,1.12,-0.23085,0.00022,13.34414]
[1779680107635,31.59,77000.62,1.12,-0.23085,0.00022,13.34414]
[1779680108805,31.59,77005.63,1.12,-0.22975,0.00022,13.30957]
[1779680108818,31.59,77005.63,1.12,-0.22975,0.00022,13.30957]
[1779680109748,31.59,77012.42,1.12,-0.22828,0.00022,13.26275]
[1779680109928,31.59,77012.42,1.12,-0.22828,0.00022,13.26275]
[1779680110756,31.59,77014.87,1.12,-0.22775,0.00022,13.24594]
[1779680111763,31.59,77023.13,1.12,-0.22596,0.00022,13.1885]
[1779680112770,31.59,77029.01,1.12,-0.22469,0.00022,13.1476]
[1779680117810,31.6,77032.94,1.12,-0.22389,0.00022,13.12153]
[1779680122839,31.6,77034.31,1.12,-0.22364,0.00022,13.11353]
[1779680125866,31.61,77027.65,1.12,-0.2251,0.00022,13.16104]
[1779680126868,31.61,77018.19,1.12,-0.22716,0.00022,13.22729]
[1779680126929,31.61,77018.19,1.12,-0.22716,0.00022,13.22729]
[1779680132911,31.61,77012.48,1.12,-0.22837,0.00022,13.26205]
[1779680138368,31.62,77009.27,1.12,-0.2291,0.00022,13.28499]
[1779680143727,31.62,77007.02,1.12,-0.22961,0.00022,13.30142]
[1779680149031,31.63,77003.88,1.12,-0.23034,0.00022,13.32432]
[1779680152658,31.63,77000.45,1.12,-0.2311,0.00022,13.34834]
[1779680152826,31.63,77000.45,1.12,-0.2311,0.00022,13.34834]
[1779680152839,31.63,77000.45,1.12,-0.2311,0.00022,13.34834]
[1779680152865,31.63,77000.45,1.12,-0.2311,0.00022,13.34834]
[1779680152876,31.63,76996.48,1.12,-0.23198,0.00022,13.37612]
[1779680157947,31.63,76992.55,1.12,-0.23288,0.00022,13.40402]
[1779680163122,31.64,76993.86,1.12,-0.23263,0.00022,13.39625]
[1779680168156,31.64,76995.73,1.12,-0.23225,0.00022,13.38443]
[1779680173192,31.65,76992.72,1.12,-0.23294,0.00022,13.40609]
[1779680178227,31.65,76992.65,1.12,-0.23298,0.00022,13.40753]
[1779680184181,31.66,76992.44,1.12,-0.23306,0.00022,13.40979]
[1779680189307,31.66,76992.15,1.12,-0.23317,0.00022,13.41321]
[1779680194342,31.67,76992.87,1.12,-0.23297,0.00022,13.40327]
[1779680199377,31.67,76991.17,1.12,-0.23338,0.00022,13.41597]
[1779680204412,31.68,76989.49,1.12,-0.23378,0.00022,13.42842]
[1779680209590,31.68,76990.07,1.12,-0.23368,0.00022,13.4252]
[1779680214483,31.68,77001.08,1.12,-0.23129,0.00022,13.35073]
[1779680220525,31.69,77000.26,1.12,-0.2315,0.00022,13.35742]
[1779680225561,31.69,76999.09,1.12,-0.23179,0.00022,13.36638]
[1779680230601,31.7,76998.23,1.12,-0.232,0.00022,13.37312]
[1779680235571,31.7,76999.61,1.12,-0.23172,0.00022,13.36431]
[1779680235602,31.7,76999.61,1.12,-0.23172,0.00022,13.36431]
[1779680236174,31.7,77005.11,1.12,-0.23052,0.00022,13.32661]
[1779680236639,31.7,77005.76,1.12,-0.23039,0.00022,13.32236]
[1779680242681,31.71,77005.46,1.12,-0.23049,0.00022,13.32581]
[1779680247716,31.71,77006.36,1.12,-0.23033,0.00022,13.3206]
[1779680252754,31.72,77006.59,1.12,-0.23024,0.00022,13.31401]
[1779680258102,31.72,77009.76,1.12,-0.22959,0.00022,13.29324]
[1779680263804,31.72,77009.76,1.12,-0.22959,0.00022,13.29324]
[1779680263898,31.73,77009.76,1.12,-0.22961,0.00022,13.29415]
[1779680266850,31.73,77015.93,1.12,-0.22829,0.00022,13.2521]
[1779680271885,31.73,77018.6,1.12,-0.22774,0.00022,13.23463]
[1779680276921,31.74,77020.65,1.12,-0.22732,0.00022,13.22135]
[1779680281957,31.74,77021.9,1.12,-0.22708,0.00022,13.21363]
[1779680287998,31.75,77024.13,1.12,-0.22663,0.00022,13.19931]
[1779680295045,31.75,77024.91,1.12,-0.22651,0.00022,13.19528]
[1779680304717,31.76,77027.99,1.12,-0.22587,0.00022,13.17486]
[1779680310154,31.77,77029.76,1.12,-0.22555,0.00022,13.1647]
[1779680311962,31.77,77019.87,1.12,-0.22763,0.00022,13.2275]
[1779680317200,31.77,77016.92,1.12,-0.22829,0.00022,13.24856]
[1779680322235,31.77,77013.67,1.12,-0.22902,0.00022,13.27167]
[1779680327994,31.78,77011.74,1.12,-0.22946,0.00022,13.28552]
[1779680333312,31.78,77007.76,1.12,-0.23036,0.00022,13.31389]
[1779680338664,31.78,77006.54,1.12,-0.23064,0.00022,13.32296]
[1779680344368,31.78,77006.54,1.12,-0.23066,0.00022,13.32337]
[1779680349424,31.79,77004.68,1.12,-0.2311,0.00022,13.33734]
[1779680354654,31.79,77006.18,1.12,-0.23079,0.00022,13.32758]
[1779680354738,31.79,77013.08,1.12,-0.22929,0.00022,13.28024]
[1779680359751,31.8,77017.62,1.12,-0.22833,0.00022,13.24987]
[1779680363805,31.8,77009.64,1.12,-0.23009,0.00022,13.30559]
[1779680368876,31.8,77007.86,1.12,-0.23049,0.00022,13.31837]
[1779680375062,31.8,77008.18,1.12,-0.23038,0.00022,13.31068]
[1779680380640,31.81,77009.64,1.12,-0.23008,0.00022,13.30144]
[1779680385675,31.81,77014.68,1.12,-0.229,0.00022,13.26733]
[1779680390711,31.81,77012.11,1.12,-0.22958,0.00022,13.28573]
[1779680395747,31.82,77011.47,1.12,-0.22974,0.00022,13.2907]
[1779680400780,31.82,77011.68,1.12,-0.22971,0.00022,13.28979]
[1779680402900,31.82,77005.64,1.12,-0.23103,0.00022,13.33151]
[1779680405118,31.82,77005.64,1.12,-0.23104,0.00022,13.33161]
[1779680406165,31.82,76999.98,1.12,-0.23228,0.00022,13.37048]
[1779680406682,31.82,76999.98,1.12,-0.23228,0.00022,13.37048]
[1779680406689,31.82,76999.98,1.12,-0.23228,0.00022,13.37048]
[1779680406697,31.82,76999.98,1.12,-0.23228,0.00022,13.37048]
[1779680408712,31.82,76999.31,1.12,-0.23243,0.00022,13.3751]
[1779680409165,31.82,76999.13,1.12,-0.23247,0.00022,13.37635]
[1779680415886,31.82,76998.76,1.12,-0.23256,0.00022,13.37919]
[1779680421930,31.82,76998.14,1.12,-0.2327,0.00022,13.38377]
[1779680426967,31.83,76997.5,1.12,-0.23285,0.00022,13.38846]
[1779680432004,31.83,77000.33,1.12,-0.23218,0.00022,13.36346]
[1779680437040,31.83,77000.87,1.12,-0.23208,0.00022,13.36027]
[1779680443085,31.83,77000.24,1.12,-0.23223,0.00022,13.36519]
[1779680448102,31.83,77000.58,1.12,-0.23217,0.00022,13.36328]
[1779680453161,31.84,76999.54,1.12,-0.23242,0.00022,13.37106]
[1779680458195,31.84,76999.01,1.12,-0.23255,0.00022,13.37521]
[1779680467254,31.84,77000.75,1.12,-0.2322,0.00022,13.3642]
[1779680473090,31.85,77002.79,1.12,-0.23177,0.00022,13.3506]
[1779680473172,31.85,76996.47,1.12,-0.23316,0.00022,13.39396]
[1779680473620,31.85,76986.87,1.12,-0.23527,0.00022,13.45937]
[1779680475940,31.85,76986.87,1.12,-0.23527,0.00022,13.45937]
[1779680481351,31.85,76984.53,1.12,-0.23583,0.00022,13.47649]
[1779680486415,31.85,76984.58,1.12,-0.23583,0.00022,13.47676]
[1779680491424,31.86,76981.16,1.12,-0.23655,0.00022,13.49465]
[1779680501492,31.86,76981.59,1.12,-0.23648,0.00022,13.49268]
[1779680503830,31.86,76988.65,1.12,-0.23493,0.00022,13.44506]
[1779680509403,31.87,76988.98,1.12,-0.23488,0.00022,13.44356]
[1779680520626,31.88,76987.99,1.12,-0.23516,0.00022,13.45203]
[1779680525661,31.88,76988.75,1.12,-0.23501,0.00022,13.44761]
[1779680530696,31.88,76993.08,1.12,-0.23408,0.00022,13.41874]
[1779680536855,31.88,76993.09,1.12,-0.23409,0.00022,13.41921]
[1779680542781,31.89,76993.15,1.12,-0.23411,0.00022,13.4199]
[1779680547815,31.89,76992.43,1.12,-0.23429,0.00022,13.42544]
[1779680552851,31.89,76987.67,1.12,-0.2353,0.00022,13.45243]
[1779680555871,31.9,76979.83,1.12,-0.23704,0.00022,13.50589]
[1779680560906,31.9,76975.77,1.12,-0.23796,0.00022,13.53379]
[1779680565941,31.9,76977.44,1.12,-0.2376,0.00022,13.52294]
[1779680568281,31.9,76984.18,1.12,-0.23611,0.00022,13.47752]
[1779680573997,31.9,76985.42,1.12,-0.23585,0.00022,13.46953]
[1779680580052,31.91,76985.36,1.12,-0.23588,0.00022,13.47056]
[1779680585087,31.91,76985.41,1.12,-0.23589,0.00022,13.47067]
[1779680590125,31.91,76985.33,1.12,-0.23592,0.00022,13.47154]
[1779680597174,31.91,76984.73,1.12,-0.23606,0.00022,13.47609]
[1779680602208,31.91,76985.14,1.12,-0.23598,0.00022,13.47368]
[1779680607244,31.92,76984.38,1.12,-0.23616,0.00022,13.47923]
[1779680613130,31.92,76984.16,1.12,-0.23616,0.00022,13.47507]
[1779680618321,31.92,76984.48,1.12,-0.23611,0.00022,13.47351]
[1779680623356,31.92,76984.33,1.12,-0.23616,0.00022,13.47495]
[1779680628702,31.92,76984.55,1.12,-0.23612,0.00022,13.474]
[1779680636451,31.93,76984.1,1.12,-0.23625,0.00022,13.47775]
[1779680641481,31.93,76983.64,1.12,-0.23636,0.00022,13.48124]
[1779680648875,31.93,76983.34,1.12,-0.23644,0.00022,13.48385]
[1779680658945,31.94,76983.88,1.12,-0.23635,0.00022,13.48105]
[1779680664643,31.94,76984.9,1.12,-0.23614,0.00022,13.4747]
[1779680670385,31.94,76985.65,1.12,-0.23599,0.00022,13.46997]
[1779680675723,31.94,76985.65,1.12,-0.23594,0.00022,13.46458]
[1779680682331,31.95,76987.8,1.12,-0.23548,0.00022,13.45038]
[1779680688458,31.95,76988.73,1.12,-0.23529,0.00022,13.44451]
[1779680697698,31.95,76984.79,1.12,-0.23619,0.00022,13.47217]
[1779680702364,31.95,76969.34,1.12,-0.23962,0.00022,13.57645]
[1779680702505,31.95,76969.34,1.12,-0.23962,0.00022,13.57645]
[1779680702915,31.95,76969.34,1.12,-0.23963,0.00022,13.57662]
[1779680704443,31.95,76969.34,1.12,-0.23963,0.00022,13.57662]
[1779680704485,31.96,76959.2,1.12,-0.2419,0.00022,13.64455]
[1779680706265,31.96,76959.2,1.12,-0.2419,0.00022,13.64465]
[1779680708502,31.96,76956.18,1.12,-0.24258,0.00022,13.66498]
[1779680709322,31.96,76949.46,1.12,-0.24409,0.00022,13.70966]
[1779680710399,31.96,76949.46,1.12,-0.24409,0.00022,13.70966]
[1779680710470,31.96,76949.0,1.12,-0.24419,0.00022,13.71273]
[1779680715484,31.96,76952.91,1.12,-0.24333,0.00022,13.68713]
[1779680720485,31.96,76957.01,1.12,-0.24243,0.00022,13.66055]
[1779680722493,31.96,76950.67,1.12,-0.24387,0.00022,13.70309]
[1779680727501,31.97,76949.36,1.12,-0.24418,0.00022,13.71225]
[1779680732511,31.97,76949.94,1.12,-0.24399,0.00022,13.70274]
[1779680732542,31.97,76944.28,1.12,-0.24527,0.00023,13.74025]
[1779680734927,31.97,76942.98,1.12,-0.24556,0.00023,13.74894]
[1779680741177,31.97,76942.09,1.12,-0.24578,0.00023,13.75515]
[1779680747571,31.97,76942.69,1.12,-0.24565,0.00023,13.75147]
[1779680752633,31.98,76938.5,1.12,-0.24662,0.00023,13.77966]
[1779680754270,31.98,76932.59,1.12,-0.24795,0.00023,13.81855]
[1779680759305,31.97,76934.42,1.12,-0.24753,0.00023,13.80635]
[1779680764341,31.97,76936.65,1.12,-0.24703,0.00023,13.79159]
[1779680769375,31.97,76934.13,1.12,-0.24759,0.00023,13.80804]
[1779680775418,31.97,76935.2,1.12,-0.24735,0.00023,13.80089]
[1779680782466,31.97,76935.62,1.12,-0.24725,0.00023,13.79806]
[1779680785502,31.97,76943.89,1.12,-0.24539,0.00023,13.74374]
[1779680787425,31.97,76943.89,1.12,-0.24539,0.00023,13.74381]
[1779680787527,31.97,76944.41,1.12,-0.24527,0.00023,13.74047]
[1779680792536,31.98,76944.95,1.12,-0.2451,0.00023,13.73134]
[1779680796564,31.98,76939.26,1.12,-0.24639,0.00023,13.76889]
[1779680801599,31.98,76934.06,1.12,-0.24756,0.00023,13.80301]
[1779680806634,31.97,76933.58,1.12,-0.24766,0.00023,13.80589]
[1779680812063,31.97,76934.07,1.12,-0.24754,0.00023,13.80253]
[1779680814690,31.97,76924.15,1.12,-0.24979,0.00023,13.86725]
[1779680820571,31.97,76923.56,1.12,-0.24992,0.00023,13.87092]
[1779680821542,31.97,76922.87,1.12,-0.25007,0.00023,13.87537]
[1779680821576,31.97,76917.35,1.12,-0.25133,0.00023,13.91122]
[1779680822494,31.97,76917.35,1.12,-0.25133,0.00023,13.91122]
[1779680822535,31.97,76922.53,1.12,-0.25014,0.00023,13.87742]
[1779680828351,31.97,76925.56,1.12,-0.24944,0.00023,13.85722]
[1779680834519,31.97,76930.89,1.12,-0.24821,0.00023,13.8219]
[1779680842902,31.97,76936.82,1.12,-0.2469,0.00023,13.78366]
[1779680846930,31.97,76944.5,1.12,-0.24518,0.00023,13.73348]
[1779680852213,31.98,76945.86,1.12,-0.24489,0.00023,13.72519]
[1779680858007,31.98,76944.05,1.12,-0.24528,0.00023,13.73249]
[1779680863042,31.99,76945.42,1.12,-0.245,0.00023,13.72431]
[1779680868077,31.99,76943.78,1.12,-0.2454,0.00023,13.73606]
[1779680873112,31.99,76941.31,1.12,-0.24599,0.00023,13.75319]
[1779680878150,32.0,76938.85,1.12,-0.24656,0.00023,13.77005]
[1779680883185,32.0,76935.25,1.12,-0.24739,0.00023,13.79399]
[1779680888219,32.0,76934.82,1.12,-0.24748,0.00023,13.79668]
[1779680893254,32.0,76934.41,1.12,-0.24757,0.00023,13.79922]
[1779680898290,32.0,76941.35,1.12,-0.24599,0.00023,13.75345]
[1779680901102,32.0,76942.81,1.12,-0.24567,0.00023,13.7439]
[1779680901136,32.0,76942.81,1.12,-0.24567,0.00023,13.7439]
[1779680901597,32.0,76942.81,1.12,-0.24567,0.00023,13.7439]
[1779680901613,32.0,76942.81,1.12,-0.24567,0.00023,13.7439]
[1779680901652,32.0,76947.61,1.12,-0.24459,0.00022,13.71221]
[1779680907323,32.0,76950.05,1.12,-0.24405,0.00022,13.69631]
[1779680912387,32.0,76948.25,1.12,-0.24441,0.00022,13.70283]
[1779680916555,32.0,76939.97,1.12,-0.24628,0.00023,13.75773]
[1779680921581,32.0,76935.03,1.12,-0.2474,0.00023,13.79036]
[1779680922129,32.0,76935.03,1.12,-0.2474,0.00023,13.79036]
[1779680922458,32.0,76935.03,1.12,-0.24741,0.00023,13.79045]
[1779680927498,32.01,76939.26,1.12,-0.24647,0.00023,13.76314]
[1779680931528,32.01,76945.84,1.12,-0.245,0.00023,13.72024]
[1779680938578,32.01,76947.14,1.12,-0.24472,0.00022,13.71207]
[1779680943613,32.01,76948.7,1.12,-0.24438,0.00022,13.70207]
[1779680949235,32.01,76948.9,1.12,-0.24434,0.00022,13.70086]
[1779680949279,32.01,76948.9,1.12,-0.24434,0.00022,13.70086]
[1779680950927,32.01,76952.67,1.12,-0.2435,0.00022,13.6762]
[1779680950933,32.01,76952.67,1.12,-0.2435,0.00022,13.6762]
[1779680951671,32.02,76956.84,1.12,-0.24257,0.00022,13.64861]
[1779680954690,32.02,76965.34,1.12,-0.24068,0.00022,13.59226]
[1779680959724,32.02,76968.13,1.12,-0.24008,0.00022,13.57419]
[1779680966039,32.02,76970.11,1.17,-0.23966,0.00022,13.56154]
[1779680971173,32.03,76970.11,1.22,-0.23968,0.00022,13.56224]
[1779680976843,32.03,76968.06,1.22,-0.2401,0.00022,13.57075]
[1779680983170,32.03,76968.8,1.22,-0.23994,0.00022,13.56619]
[1779680988928,32.03,76970.83,1.22,-0.23952,0.00022,13.55338]
[1779680993963,32.04,76971.94,1.22,-0.23929,0.00022,13.54658]
[1779680998998,32.04,76972.98,1.22,-0.23908,0.00022,13.54036]
[1779681004090,32.04,76970.77,1.22,-0.23959,0.00022,13.55572]
[1779681004794,32.04,76963.99,1.22,-0.24111,0.00022,13.60109]
[1779681006424,32.05,76963.99,1.22,-0.24111,0.00022,13.60119]
[1779681006518,32.04,76944.86,1.22,-0.24539,0.00023,13.7278]
[1779681013455,32.04,76941.66,1.22,-0.2461,0.00023,13.74865]
[1779681018921,32.04,76939.25,1.22,-0.24664,0.00023,13.76425]
[1779681024175,32.04,76934.85,1.22,-0.24762,0.00023,13.79281]
[1779681029209,32.04,76935.01,1.22,-0.24758,0.00023,13.79143]
[1779681034244,32.04,76933.97,1.22,-0.24774,0.00023,13.79198]
[1779681040416,32.04,76932.66,1.22,-0.24803,0.00023,13.80047]
[1779681040451,32.04,76932.66,1.22,-0.24803,0.00023,13.80047]
[1779681041330,32.04,76933.47,1.22,-0.24784,0.00023,13.79498]
[1779681041337,32.04,76933.47,1.22,-0.24784,0.00023,13.79498]
[1779681041397,32.04,76933.86,1.22,-0.24775,0.00023,13.79237]
[1779681049042,32.04,76933.18,1.22,-0.2479,0.00023,13.79678]
[1779681055393,32.04,76933.45,1.22,-0.24785,0.00023,13.79527]
[1779681061243,32.04,76933.45,1.22,-0.24785,0.00023,13.79527]
[1779681067478,32.04,76932.95,1.22,-0.24798,0.00023,13.7989]
[1779681073519,32.04,76934.71,1.22,-0.24759,0.00023,13.78759]
[1779681078555,32.04,76936.32,1.22,-0.24723,0.00023,13.77731]
[1779681083589,32.04,76935.93,1.22,-0.24732,0.00023,13.77995]
[1779681087619,32.04,76941.56,1.22,-0.24605,0.00023,13.74286]
[1779681092790,32.04,76945.33,1.22,-0.24514,0.00023,13.71219]
[1779681098695,32.04,76951.44,1.22,-0.24377,0.00022,13.67206]
[1779681104738,32.05,76950.61,1.22,-0.24398,0.00022,13.67806]
[1779681109772,32.05,76954.79,1.22,-0.24306,0.00022,13.65094]
[1779681114809,32.05,76961.34,1.22,-0.24161,0.00022,13.60814]
[1779681119842,32.06,76963.87,1.22,-0.24108,0.00022,13.5921]
[1779681121329,32.06,76965.56,1.22,-0.24071,0.00022,13.58116]
[1779681121346,32.06,76965.56,1.22,-0.24071,0.00022,13.58116]
[1779681123571,32.06,76966.98,1.22,-0.2404,0.00022,13.57174]
[1779681123597,32.06,76966.98,1.22,-0.2404,0.00022,13.57174]
[1779681123809,32.06,76966.98,1.26,-0.2404,0.00022,13.57174]
[1779681123871,32.06,76970.79,1.26,-0.23955,0.00022,13.54637]
[1779681125884,32.06,76976.42,1.26,-0.2383,0.00022,13.50873]
[1779681128905,32.06,76983.46,1.26,-0.23675,0.00022,13.4615]
[1779681133966,32.06,76984.81,1.26,-0.23645,0.00022,13.4526]
[1779681138979,32.06,76984.56,1.26,-0.23652,0.00022,13.45452]
[1779681144027,32.06,76984.76,1.26,-0.23648,0.00022,13.45324]
[1779681145022,32.06,76978.77,1.26,-0.2378,0.00022,13.49354]
[1779681151064,32.06,76975.34,1.26,-0.2385,0.00022,13.51061]
[1779681156096,32.06,76979.59,1.26,-0.23756,0.00022,13.48217]
[1779681161132,32.06,76981.52,1.26,-0.23713,0.00022,13.46908]
[1779681166167,32.06,76982.17,1.26,-0.23698,0.00022,13.46443]
[1779681172635,32.06,76984.05,1.26,-0.23655,0.00022,13.45143]
[1779681178253,32.06,76986.36,1.26,-0.23603,0.00022,13.43559]
[1779681179352,32.06,76992.62,1.26,-0.23465,0.00022,13.39338]
[1779681185299,32.06,76993.96,1.26,-0.23436,0.00022,13.3844]
[1779681190335,32.06,76992.52,1.26,-0.23468,0.00022,13.39421]
[1779681195576,32.06,76992.16,1.26,-0.23476,0.00022,13.39667]
[1779681201412,32.06,76991.77,1.26,-0.23485,0.00022,13.39942]
[1779681207697,32.06,76991.04,1.26,-0.23501,0.00022,13.40437]
[1779681212918,32.06,76990.57,1.26,-0.23505,0.00022,13.40165]
[1779681219541,32.06,76989.35,1.26,-0.23532,0.00022,13.40994]
[1779681226161,32.06,76985.78,1.26,-0.23611,0.00022,13.434]
[1779681228090,32.06,76978.76,1.26,-0.23766,0.00022,13.48113]
[1779681233639,32.06,76978.61,1.26,-0.2377,0.00022,13.48229]
[1779681238674,32.06,76980.35,1.26,-0.23732,0.00022,13.47092]
[1779681243709,32.06,76981.28,1.26,-0.23713,0.00022,13.465]
[1779681248026,32.06,76973.26,1.26,-0.23891,0.00022,13.51912]
[1779681249044,32.06,76973.26,1.26,-0.23891,0.00022,13.51912]
[1779681249093,32.06,76971.72,1.26,-0.23926,0.00022,13.5296]
[1779681254786,32.07,76968.73,1.26,-0.23994,0.00022,13.54987]
[1779681259821,32.07,76967.49,1.26,-0.24022,0.00022,13.5585]
[1779681262842,32.07,76975.01,1.26,-0.23856,0.00022,13.50858]
[1779681267878,32.07,76977.13,1.26,-0.23812,0.00022,13.49518]
[1779681273340,32.08,76975.91,1.26,-0.23835,0.00022,13.49824]
[1779681278957,32.08,76977.79,1.26,-0.23796,0.00022,13.48628]
[1779681283995,32.08,76976.23,1.26,-0.23832,0.00022,13.49731]
[1779681284702,32.08,76976.23,1.27,-0.23832,0.00022,13.49731]
[1779681284804,32.08,76976.27,1.27,-0.23832,0.00022,13.49715]
[1779681290034,32.09,76976.76,1.27,-0.23823,0.00022,13.49445]
[1779681295069,32.09,76973.39,1.27,-0.23899,0.00022,13.51758]
[1779681300092,32.09,76973.77,1.27,-0.23892,0.00022,13.51539]
[1779681305142,32.09,76979.34,1.27,-0.23772,0.00022,13.47903]
[1779681310175,32.1,76980.73,1.27,-0.23742,0.00022,13.47019]
[1779681316217,32.1,76980.54,1.27,-0.23748,0.00022,13.47202]
[1779681321252,32.1,76979.91,1.27,-0.23764,0.00022,13.47667]
[1779681326287,32.1,76979.46,1.27,-0.23775,0.00022,13.48008]
[1779681332329,32.11,76980.77,1.27,-0.23741,0.00022,13.46568]
[1779681337366,32.11,76978.98,1.27,-0.23781,0.00022,13.47793]
[1779681342399,32.11,76977.09,1.27,-0.23823,0.00022,13.49074]
[1779681346953,32.11,76970.05,1.27,-0.2398,0.00022,13.53786]
[1779681352996,32.11,76967.32,1.27,-0.24041,0.00022,13.55631]
[1779681358512,32.11,76973.49,1.27,-0.23905,0.00022,13.51545]
[1779681363975,32.11,76972.77,1.27,-0.23921,0.00022,13.52027]
[1779681370612,32.11,76974.48,1.27,-0.23883,0.00022,13.50883]
[1779681375649,32.11,76976.15,1.27,-0.23846,0.00022,13.49765]
[1779681380680,32.11,76974.9,1.27,-0.23874,0.00022,13.50605]
[1779681386722,32.11,76975.53,1.27,-0.2386,0.00022,13.50189]
[1779681390444,32.11,76976.37,1.27,-0.23842,0.00022,13.49632]
[1779681390886,32.11,76976.37,1.27,-0.23842,0.00022,13.49632]
[1779681390890,32.11,76976.37,1.27,-0.23842,0.00022,13.49632]
[1779681390959,32.11,76977.12,1.27,-0.23825,0.00022,13.49132]
[1779681397800,32.11,76978.63,1.27,-0.23786,0.00022,13.47537]
[1779681402834,32.11,76977.39,1.27,-0.23814,0.00022,13.48376]
[1779681407911,32.11,76977.42,1.27,-0.23813,0.00022,13.48359]
[1779681413912,32.11,76978.09,1.27,-0.23798,0.00022,13.47913]
[1779681422975,32.11,76977.47,1.27,-0.23812,0.00022,13.4833]
[1779681425839,32.11,76973.37,1.27,-0.23903,0.00022,13.51071]
[1779681425997,32.11,76967.52,1.27,-0.24033,0.00022,13.54978]
[1779681429017,32.11,76961.44,1.27,-0.24169,0.00022,13.59023]
[1779681434053,32.11,76959.08,1.27,-0.24222,0.00022,13.60593]
[1779681439088,32.11,76954.98,1.27,-0.24314,0.00022,13.63312]
[1779681440487,32.11,76954.98,1.27,-0.24314,0.00022,13.63312]
[1779681440515,32.11,76954.98,1.27,-0.24314,0.00022,13.63312]
[1779681442272,32.11,76954.03,1.27,-0.24335,0.00022,13.63941]
[1779681442372,32.11,76953.13,1.27,-0.24355,0.00022,13.64537]
[1779681449159,32.11,76951.52,1.27,-0.24391,0.00022,13.65608]
[1779681454193,32.11,76951.92,1.27,-0.24376,0.00022,13.64751]
[1779681456207,32.11,76959.95,1.27,-0.24196,0.00022,13.59436]
[1779681461242,32.12,76963.21,1.27,-0.24124,0.00022,13.57291]
[1779681466278,32.12,76962.46,1.27,-0.24141,0.00022,13.57793]
[1779681471926,32.12,76964.14,1.27,-0.24104,0.00022,13.56679]
[1779681477357,32.11,76958.37,1.27,-0.24232,0.00022,13.60497]
[1779681482392,32.11,76954.36,1.27,-0.24321,0.00022,13.63132]
[1779681488866,32.11,76951.78,1.27,-0.24379,0.00022,13.64822]
[1779681494886,32.11,76948.51,1.27,-0.24451,0.00022,13.66948]
[1779681503538,32.11,76946.4,1.27,-0.24497,0.00022,13.68305]
[1779681509581,32.11,76943.63,1.27,-0.24559,0.00023,13.701]
[1779681515031,32.11,76943.51,1.27,-0.24555,0.00023,13.6956]
[1779681520658,32.11,76949.32,1.27,-0.24423,0.00022,13.65719]
[1779681525102,32.11,76955.83,1.27,-0.24278,0.00022,13.61427]
[1779681530728,32.11,76956.89,1.27,-0.24254,0.00022,13.6074]
[1779681535763,32.11,76959.4,1.27,-0.24199,0.00022,13.59091]
[1779681540798,32.11,76962.46,1.27,-0.24131,0.00022,13.57075]
[1779681545833,32.11,76964.59,1.27,-0.24084,0.00022,13.55673]
[1779681550873,32.11,76960.76,1.27,-0.2417,0.00022,13.58229]
[1779681556394,32.11,76957.71,1.27,-0.24238,0.00022,13.60249]
[1779681560359,32.11,76951.49,1.27,-0.24377,0.00022,13.64356]
[1779681561418,32.11,76951.49,1.27,-0.24377,0.00022,13.64356]
[1779681562036,32.11,76951.49,1.27,-0.24377,0.00022,13.64354]
[1779681562100,32.11,76938.75,1.27,-0.24664,0.00023,13.72736]
[1779681567385,32.11,76934.03,1.27,-0.2477,0.00023,13.758]
[1779681573034,32.11,76938.58,1.27,-0.24658,0.00023,13.72163]
[1779681581090,32.1,76940.4,1.27,-0.24614,0.00023,13.70879]
[1779681586124,32.1,76937.75,1.27,-0.24672,0.00023,13.72561]
[1779681591838,32.1,76937.17,1.27,-0.24684,0.00023,13.72896]
[1779681596908,32.09,76936.49,1.27,-0.24697,0.00023,13.73275]
[1779681603974,32.09,76935.59,1.27,-0.24715,0.00023,13.73791]
[1779681605400,32.09,76946.58,1.27,-0.24466,0.00023,13.66553]
[1779681610461,32.09,76951.45,1.27,-0.24356,0.00022,13.6333]
[1779681610498,32.09,76953.01,1.27,-0.24321,0.00022,13.62298]
[1779681610650,32.09,76953.01,1.27,-0.24321,0.00022,13.62298]
[1779681610657,32.09,76953.01,1.27,-0.24321,0.00022,13.62298]
[1779681611305,32.09,76953.01,1.27,-0.24321,0.00022,13.62299]
[1779681616346,32.09,76953.03,1.27,-0.24321,0.00022,13.62286]
[1779681625409,32.09,76953.33,1.27,-0.24314,0.00022,13.62083]
[1779681630495,32.09,76948.17,1.27,-0.2443,0.00022,13.65479]
[1779681634209,32.09,76946.61,1.27,-0.24458,0.00023,13.6589]
[1779681639509,32.08,76949.51,1.27,-0.24391,0.00022,13.63923]
[1779681644544,32.08,76949.38,1.27,-0.24393,0.00022,13.63984]
[1779681648076,32.08,76955.52,1.27,-0.24254,0.00022,13.59903]
[1779681653607,32.08,76961.58,1.27,-0.24117,0.00022,13.55836]
[1779681658643,32.08,76962.13,1.27,-0.24104,0.00022,13.55436]
[1779681663677,32.07,76966.87,1.27,-0.23997,0.00022,13.52242]
[1779681669324,32.07,76968.8,1.27,-0.23953,0.00022,13.50932]
[1779681671030,32.07,76974.57,1.27,-0.23825,0.00022,13.4706]
[1779681678028,32.07,76978.19,1.27,-0.23744,0.00022,13.44631]
[1779681686023,32.07,76978.61,1.27,-0.23735,0.00022,13.44349]
[1779681686294,32.07,76978.61,1.27,-0.23735,0.00022,13.44349]
[1779681686538,32.07,76979.29,1.27,-0.2372,0.00022,13.4389]
[1779681688250,32.07,76993.29,1.27,-0.23411,0.00022,13.34449]
[1779681690178,32.07,76993.29,1.27,-0.23411,0.00022,13.34452]
[1779681690218,32.07,76993.29,1.27,-0.23411,0.00022,13.34452]
[1779681692873,32.07,76995.09,1.27,-0.23365,0.00022,13.32632]
[1779681692899,32.07,76995.08,1.27,-0.23365,0.00022,13.32648]
[1779681698322,32.07,76996.84,1.27,-0.23327,0.00022,13.31461]
[1779681703957,32.07,76989.13,1.27,-0.23496,0.00022,13.36664]
[1779681708992,32.07,76989.86,1.27,-0.23479,0.00022,13.36148]
[1779681714028,32.07,76989.65,1.27,-0.23483,0.00022,13.36271]
[1779681719062,32.07,76990.01,1.27,-0.23475,0.00022,13.36011]
[1779681724096,32.07,76989.44,1.27,-0.23487,0.00022,13.3638]
[1779681729211,32.07,76989.28,1.27,-0.2349,0.00022,13.36478]
[1779681732476,32.07,76982.57,1.27,-0.23638,0.00022,13.40988]
[1779681734024,32.07,76982.57,1.27,-0.23638,0.00022,13.40981]
[1779681734469,32.07,76982.71,1.27,-0.23634,0.00022,13.4088]
[1779681737291,32.07,76980.18,1.27,-0.2369,0.00022,13.42577]
[1779681743397,32.07,76978.31,1.27,-0.23731,0.00022,13.43832]
[1779681748724,32.07,76978.25,1.27,-0.23733,0.00022,13.4387]
[1779681754313,32.07,76985.15,1.27,-0.23573,0.00022,13.38623]
[1779681759350,32.07,76985.28,1.27,-0.23571,0.00022,13.38557]
[1779681764386,32.07,76983.17,1.27,-0.23619,0.00022,13.4]
[1779681769421,32.07,76983.7,1.27,-0.23607,0.00022,13.39652]
[1779681774456,32.07,76982.36,1.27,-0.23637,0.00022,13.40561]
[1779681780504,32.07,76979.83,1.27,-0.23693,0.00022,13.42249]
[1779681785533,32.07,76979.81,1.27,-0.23692,0.00022,13.42233]
[1779681790568,32.07,76981.87,1.27,-0.23646,0.00022,13.40821]
[1779681792585,32.07,76970.29,1.27,-0.23902,0.00022,13.48579]
[1779681797200,32.06,76966.03,1.27,-0.23996,0.00022,13.51395]
[1779681798625,32.06,76973.87,1.27,-0.23821,0.00022,13.46119]
[1779681802653,32.06,76980.09,1.27,-0.2368,0.00022,13.41878]
[1779681802888,32.06,76980.09,1.27,-0.2368,0.00022,13.41878]
[1779681808695,32.06,76978.18,1.27,-0.23721,0.00022,13.43111]
[1779681814171,32.06,76978.56,1.27,-0.23705,0.00022,13.42227]
[1779681819214,32.05,76972.56,1.27,-0.23837,0.00022,13.4622]
[1779681824809,32.05,76968.27,1.27,-0.23931,0.00022,13.49046]
[1779681829844,32.05,76968.95,1.27,-0.23915,0.00022,13.48552]
[1779681834880,32.05,76966.92,1.27,-0.23959,0.00022,13.49867]
[1779681839460,32.05,76968.01,1.27,-0.23934,0.00022,13.49112]
[1779681839666,32.05,76965.6,1.27,-0.23987,0.00022,13.50714]
[1779681845199,32.04,76961.31,1.27,-0.24081,0.00022,13.53513]
[1779681851998,32.05,76958.89,1.27,-0.24136,0.00022,13.55157]
[1779681857034,32.05,76955.4,1.27,-0.24216,0.00022,13.57515]
[1779681863075,32.05,76955.95,1.27,-0.24205,0.00022,13.5719]
[1779681868110,32.05,76955.68,1.27,-0.24211,0.00022,13.57373]
[1779681873145,32.05,76956.65,1.27,-0.24182,0.00022,13.5612]
[1779681878179,32.05,76956.63,1.27,-0.24183,0.00022,13.56126]
[1779681883235,32.05,76956.71,1.27,-0.24181,0.00022,13.56064]
[1779681883901,32.05,76952.12,1.27,-0.24284,0.00022,13.59108]
[1779681884255,32.05,76952.12,1.27,-0.24284,0.00022,13.59108]
[1779681884292,32.05,76952.12,1.27,-0.24284,0.00022,13.59108]
[1779681884393,32.05,76952.12,1.27,-0.24284,0.00022,13.59108]
[1779681884488,32.05,76952.12,1.27,-0.24284,0.00022,13.59108]
[1779681884602,32.05,76952.12,1.27,-0.24284,0.00022,13.59108]
[1779681884653,32.05,76952.12,1.27,-0.24284,0.00022,13.59108]
[1779681884700,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681884839,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681884867,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681885052,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681885068,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681885075,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681885444,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681885482,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681885674,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681885699,32.05,76943.56,1.27,-0.24476,0.00023,13.64768]
[1779681885539,32.05,76939.77,1.27,-0.24562,0.00023,13.67255]
[1779681886161,32.05,76939.77,1.27,-0.24562,0.00023,13.67255]
[1779681886177,32.05,76939.77,1.27,-0.24562,0.00023,13.67255]
[1779681886247,32.05,76939.77,1.27,-0.24562,0.00023,13.67255]
[1779681886294,32.05,76939.77,1.27,-0.24562,0.00023,13.67255]
[1779681886396,32.05,76939.77,1.27,-0.24561,0.00023,13.67239]
[1779681888234,32.05,76939.77,1.27,-0.2456,0.00023,13.67221]
[1779681888564,32.05,76939.77,1.27,-0.2456,0.00023,13.67221]
[1779681888593,32.05,76939.77,1.27,-0.2456,0.00023,13.67221]
[1779681888669,32.05,76939.77,1.27,-0.2456,0.00023,13.67221]
[1779681888711,32.05,76939.77,1.27,-0.2456,0.00023,13.67221]
[1779681888753,32.04,76938.28,1.27,-0.24593,0.00023,13.68183]
[1779681888884,32.04,76938.28,1.27,-0.24593,0.00023,13.68183]
[1779681888930,32.04,76938.28,1.27,-0.24593,0.00023,13.68183]
[1779681889705,32.04,76936.71,1.27,-0.24628,0.00023,13.69198]
[1779681890233,32.04,76936.71,1.27,-0.24628,0.00023,13.69198]
[1779681890275,32.04,76934.8,1.27,-0.24671,0.00023,13.70434]
[1779681895304,32.04,76936.34,1.27,-0.24633,0.00023,13.69325]
[1779681900340,32.03,76939.16,1.27,-0.24566,0.00023,13.67383]
[1779681901345,32.03,76933.52,1.27,-0.24693,0.00023,13.71077]
[1779681907675,32.03,76931.13,1.27,-0.24745,0.00023,13.72571]
[1779681907782,32.03,76931.13,1.27,-0.24745,0.00023,13.72571]
[1779681909401,32.02,76942.39,1.27,-0.24487,0.00023,13.65069]
[1779681911576,32.02,76945.97,1.27,-0.24406,0.00023,13.62687]
[1779681911675,32.02,76946.88,1.27,-0.24385,0.00023,13.62071]
[1779681917457,32.02,76946.02,1.27,-0.24401,0.00023,13.62561]
[1779681922492,32.02,76945.31,1.27,-0.24415,0.00023,13.62967]
[1779681927528,32.01,76947.68,1.27,-0.2436,0.00023,13.61336]
[1779681932562,32.01,76945.68,1.27,-0.24397,0.00023,13.62015]
[1779681937601,32.01,76945.11,1.27,-0.24408,0.00023,13.62346]
[1779681942631,32.01,76944.38,1.27,-0.24423,0.00023,13.62785]
[1779681947940,32.0,76944.84,1.27,-0.24412,0.00023,13.6245]
[1779681952702,32.0,76950.74,1.27,-0.24278,0.00023,13.585]
[1779681957738,32.0,76955.29,1.27,-0.24174,0.00022,13.55446]
[1779681960761,32.0,76939.74,1.27,-0.24524,0.00023,13.65736]
[1779681965796,32.0,76935.86,1.27,-0.2461,0.00023,13.68236]
[1779681970830,32.0,76932.73,1.27,-0.24681,0.00023,13.70271]
[1779681975866,31.99,76933.77,1.27,-0.24656,0.00023,13.69556]
[1779681980901,31.99,76931.97,1.27,-0.24696,0.00023,13.70715]
[1779681986298,31.99,76929.75,1.27,-0.24746,0.00023,13.72147]
[1779681990879,31.99,76926.61,1.27,-0.24816,0.00023,13.74174]
[1779681991794,31.99,76919.04,1.27,-0.24982,0.00023,13.78522]
[1779681994261,31.99,76915.61,1.27,-0.2506,0.00023,13.80736]
[1779682000493,31.98,76917.27,1.27,-0.25019,0.00023,13.79573]
[1779682006075,31.98,76922.81,1.27,-0.24891,0.00023,13.75895]
[1779682011110,31.98,76926.35,1.27,-0.24809,0.00023,13.73541]
[1779682014188,31.98,76920.85,1.27,-0.24933,0.00023,13.77118]
[1779682020016,31.97,76923.16,1.27,-0.24879,0.00023,13.75557]
[1779682025064,31.97,76925.64,1.27,-0.24821,0.00023,13.73881]
[1779682025089,31.97,76925.64,1.27,-0.24821,0.00023,13.73881]
[1779682025840,31.97,76925.64,1.27,-0.24821,0.00023,13.73881]
[1779682025846,31.97,76925.64,1.27,-0.24821,0.00023,13.73881]
[1779682025890,31.97,76928.11,1.27,-0.24764,0.00023,13.72253]
[1779682031251,31.97,76929.6,1.27,-0.24729,0.00023,13.71252]
[1779682036286,31.97,76930.04,1.27,-0.24719,0.00023,13.70944]
[1779682039809,31.97,76936.37,1.27,-0.24574,0.00023,13.66765]
[1779682045350,31.97,76938.54,1.27,-0.24526,0.00023,13.65351]
[1779682050851,31.97,76937.19,1.27,-0.24557,0.00023,13.66261]
[1779682056425,31.97,76934.55,1.27,-0.24611,0.00023,13.67417]
[1779682061660,31.97,76935.26,1.27,-0.24595,0.00023,13.66951]
[1779682068511,31.97,76937.05,1.27,-0.24553,0.00023,13.6573]
[1779682073545,31.97,76939.07,1.27,-0.24506,0.00023,13.64369]
[1779682078582,31.97,76937.2,1.27,-0.24548,0.00023,13.65587]
[1779682084205,31.97,76936.46,1.27,-0.24564,0.00023,13.6606]
[1779682089658,31.97,76937.28,1.27,-0.24545,0.00023,13.65488]
[1779682094693,31.96,76934.11,1.27,-0.24616,0.00023,13.67569]
[1779682099730,31.96,76934.17,1.27,-0.24614,0.00023,13.67511]
[1779682104765,31.96,76933.76,1.27,-0.24623,0.00023,13.67764]
[1779682109800,31.96,76937.22,1.27,-0.24544,0.00023,13.65469]
[1779682114838,31.96,76936.39,1.27,-0.24557,0.00023,13.65424]
[1779682119872,31.96,76937.0,1.27,-0.24543,0.00023,13.65023]
[1779682121794,31.96,76936.95,1.27,-0.24544,0.00023,13.65059]
[1779682121832,31.96,76936.95,1.27,-0.24544,0.00023,13.65059]
[1779682124429,31.96,76938.25,1.27,-0.24515,0.00023,13.64209]
[1779682124906,31.96,76936.3,1.27,-0.2456,0.00023,13.65501]
[1779682129940,31.96,76937.16,1.27,-0.2454,0.00023,13.64943]
[1779682134949,31.96,76941.02,1.27,-0.24453,0.00023,13.62399]
[1779682142021,31.97,76943.11,1.27,-0.24406,0.00023,13.61033]
[1779682147062,31.97,76942.13,1.27,-0.2443,0.00023,13.61711]
[1779682152098,31.97,76941.98,1.27,-0.24433,0.00023,13.61822]
[1779682157132,31.97,76942.01,1.27,-0.24433,0.00023,13.61816]
[1779682162166,31.97,76940.94,1.27,-0.24458,0.00023,13.62539]
[1779682167201,31.97,76941.22,1.27,-0.24452,0.00023,13.62364]
[1779682172237,31.97,76941.64,1.27,-0.24437,0.00023,13.6151]
[1779682177271,31.97,76943.6,1.27,-0.24393,0.00023,13.60234]
[1779682182003,31.97,76944.58,1.27,-0.24372,0.00023,13.59601]
[1779682184919,31.97,76952.86,1.27,-0.24185,0.00023,13.54115]
[1779682189924,31.97,76957.15,1.27,-0.24089,0.00022,13.51259]
[1779682194993,31.97,76957.9,1.27,-0.24072,0.00022,13.5076]
[1779682201087,31.97,76963.42,1.27,-0.23949,0.00022,13.47078]
[1779682206483,31.97,76967.44,1.27,-0.2386,0.00022,13.444]
[1779682212024,31.98,76970.29,1.27,-0.23796,0.00022,13.42495]
[1779682216618,31.98,76971.8,1.27,-0.23763,0.00022,13.41487]
[1779682216623,31.98,76971.8,1.27,-0.23763,0.00022,13.41487]
[1779682217051,31.98,76972.33,1.27,-0.23751,0.00022,13.41133]
[1779682218642,31.98,76972.33,1.27,-0.23751,0.00022,13.41135]
[1779682224607,31.98,76975.58,1.27,-0.23679,0.00022,13.38964]
[1779682229643,31.98,76977.2,1.27,-0.23644,0.00022,13.37889]
[1779682234658,31.98,76976.84,1.27,-0.23646,0.00022,13.37546]
[1779682240727,31.98,76976.94,1.27,-0.23645,0.00022,13.37516]
[1779682245762,31.98,76976.95,1.27,-0.23646,0.00022,13.37537]
[1779682250798,31.98,76972.36,1.27,-0.23748,0.00022,13.40643]
[1779682260033,31.98,76971.45,1.27,-0.23768,0.00022,13.41253]
[1779682265902,31.98,76972.21,1.27,-0.23751,0.00022,13.40725]
[1779682270937,31.98,76971.93,1.27,-0.23757,0.00022,13.40902]
[1779682275972,31.98,76962.1,1.27,-0.23976,0.00022,13.47478]
[1779682276979,31.98,76956.26,1.27,-0.24107,0.00022,13.51381]
[1779682277739,31.98,76956.26,1.27,-0.24107,0.00022,13.51381]
[1779682277986,31.98,76956.47,1.27,-0.24102,0.00022,13.51238]
[1779682283022,31.98,76954.89,1.27,-0.24137,0.00022,13.52279]
[1779682288056,31.98,76951.89,1.27,-0.24204,0.00023,13.54264]
[1779682293092,31.98,76948.26,1.27,-0.24279,0.00023,13.56063]
[1779682298127,31.98,76947.48,1.27,-0.24296,0.00023,13.56564]
[1779682301168,31.98,76945.24,1.27,-0.24346,0.00023,13.58044]
[1779682301177,31.98,76944.31,1.27,-0.24367,0.00023,13.58657]
[1779682306183,31.98,76944.04,1.27,-0.24374,0.00023,13.58849]
[1779682307496,31.98,76946.39,1.27,-0.24321,0.00023,13.57297]
[1779682309204,31.98,76957.56,1.27,-0.2407,0.00022,13.49878]
[1779682309377,31.98,76957.56,1.27,-0.2407,0.00022,13.49878]
[1779682309386,31.98,76957.56,1.27,-0.2407,0.00022,13.49878]
[1779682310211,31.98,76960.25,1.27,-0.2401,0.00022,13.48082]
[1779682315239,31.98,76962.56,1.27,-0.23958,0.00022,13.46547]
[1779682320268,31.98,76963.2,1.27,-0.23945,0.00022,13.46137]
[1779682325275,31.98,76964.28,1.27,-0.23921,0.00022,13.45436]
[1779682330278,31.98,76966.0,1.27,-0.23884,0.00022,13.44309]
[1779682333577,31.98,76966.13,1.27,-0.23881,0.00022,13.44234]
[1779682334190,31.98,76966.13,1.27,-0.23881,0.00022,13.44234]
[1779682334239,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682334405,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682334456,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682334638,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682334673,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682334865,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682334909,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682335024,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682335080,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682335121,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682335154,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682335161,31.98,76966.77,1.27,-0.23867,0.00022,13.43808]
[1779682335181,31.98,76967.64,1.27,-0.23848,0.00022,13.43229]
[1779682335801,31.98,76967.64,1.27,-0.23848,0.00022,13.43229]
[1779682335827,31.98,76967.64,1.27,-0.23848,0.00022,13.43229]
[1779682335989,31.98,76967.64,1.27,-0.23848,0.00022,13.43229]
[1779682336007,31.98,76967.64,1.27,-0.23848,0.00022,13.43229]
[1779682337495,31.98,76975.12,1.27,-0.23681,0.00022,13.38214]
[1779682342939,31.99,76978.67,1.27,-0.23604,0.00022,13.3586]
[1779682349650,31.99,76980.1,1.27,-0.23573,0.00022,13.34932]
[1779682355533,31.99,76980.48,1.27,-0.2356,0.00022,13.34133]
[1779682363082,31.99,76980.83,1.27,-0.23554,0.00022,13.33954]
[1779682368617,32.0,76980.76,1.27,-0.23558,0.00022,13.34064]
[1779682371632,32.0,76981.21,1.27,-0.23548,0.00022,13.33769]
[1779682372026,32.0,76981.21,1.27,-0.23549,0.00022,13.33788]
[1779682378113,32.0,76981.19,1.27,-0.23551,0.00022,13.33851]
[1779682383222,32.0,76981.15,1.27,-0.23553,0.00022,13.33932]
[1779682385554,32.0,76981.05,1.27,-0.23556,0.00022,13.34016]
[1779682385588,32.0,76981.05,1.27,-0.23556,0.00022,13.34016]
[1779682386877,32.0,76986.09,1.27,-0.23445,0.00022,13.30621]
[1779682387363,32.0,76993.84,1.27,-0.23274,0.00022,13.25372]
[1779682393297,32.01,76992.77,1.27,-0.23301,0.00022,13.26198]
[1779682397954,32.01,76986.11,1.27,-0.2345,0.00022,13.3078]
[1779682399193,32.01,76986.11,1.27,-0.2345,0.00022,13.3078]
[1779682399220,32.01,76975.11,1.27,-0.23695,0.00022,13.38222]
[1779682400477,32.01,76975.11,1.27,-0.23695,0.00022,13.38234]
[1779682400851,32.01,76967.86,1.27,-0.23857,0.00022,13.43108]
[1779682403373,32.01,76957.29,1.27,-0.24094,0.00022,13.50184]
[1779682406845,32.01,76957.48,1.27,-0.24089,0.00022,13.50056]
[1779682409506,32.01,76955.21,1.27,-0.2414,0.00022,13.51567]
[1779682409956,32.01,76949.04,1.27,-0.24279,0.00023,13.55669]
[1779682412112,32.01,76944.13,1.27,-0.2439,0.00023,13.58924]
[1779682412194,32.01,76941.21,1.27,-0.24449,0.00023,13.60253]
[1779682413059,32.01,76941.21,1.27,-0.24449,0.00023,13.60253]
[1779682413135,32.01,76940.08,1.27,-0.24475,0.00023,13.60992]
[1779682418355,32.01,76938.48,1.27,-0.24511,0.00023,13.62048]
[1779682424013,32.01,76938.62,1.27,-0.24508,0.00023,13.61972]
[1779682429101,32.01,76938.75,1.27,-0.24506,0.00023,13.619]
[1779682432086,32.02,76938.15,1.27,-0.2452,0.00023,13.62316]
[1779682432769,32.02,76937.96,1.27,-0.24525,0.00023,13.62446]
[1779682432776,32.02,76937.96,1.27,-0.24525,0.00023,13.62446]
[1779682433075,32.02,76937.96,1.27,-0.24525,0.00023,13.62451]
[1779682434818,32.02,76938.13,1.27,-0.24521,0.00023,13.62344]
[1779682435089,32.02,76938.52,1.27,-0.24513,0.00023,13.62092]
[1779682436034,32.02,76938.52,1.27,-0.24513,0.00023,13.62092]
[1779682436870,32.02,76938.21,1.27,-0.2452,0.00023,13.62303]
[1779682437103,32.02,76938.21,1.27,-0.2452,0.00023,13.62309]
[1779682440880,32.02,76937.14,1.27,-0.24545,0.00023,13.63033]
[1779682441334,32.02,76939.21,1.27,-0.24498,0.00023,13.61673]
[1779682444098,32.02,76942.78,1.27,-0.24417,0.00023,13.5932]
[1779682444523,32.02,76943.34,1.27,-0.24405,0.00023,13.58953]
[1779682445193,32.02,76943.34,1.27,-0.24405,0.00023,13.58953]
[1779682445271,32.02,76943.96,1.27,-0.24391,0.00023,13.58546]
[1779682453547,32.02,76948.02,1.27,-0.243,0.00023,13.55882]
[1779682460261,32.02,76948.04,1.27,-0.24302,0.00023,13.55928]
[1779682467312,32.03,76948.4,1.27,-0.24295,0.00023,13.55732]
[1779682472349,32.02,76943.3,1.27,-0.24403,0.00023,13.58478]
[1779682477383,32.02,76942.97,1.27,-0.24409,0.00023,13.58653]
[1779682482419,32.02,76942.9,1.27,-0.24409,0.00023,13.58665]
[1779682487454,32.02,76941.68,1.27,-0.24436,0.00023,13.59437]
[1779682488033,32.02,76941.68,1.27,-0.24436,0.00023,13.59437]
[1779682488460,32.02,76941.33,1.27,-0.24443,0.00023,13.59661]
[1779682494007,32.02,76938.34,1.27,-0.24511,0.00023,13.61632]
[1779682499538,32.02,76937.53,1.27,-0.24529,0.00023,13.62161]
[1779682505484,32.02,76934.34,1.27,-0.24601,0.00023,13.64248]
[1779682514157,32.01,76927.62,1.27,-0.2475,0.00023,13.68552]
[1779682515789,32.01,76926.56,1.27,-0.24774,0.00023,13.69242]
[1779682516010,32.01,76926.56,1.27,-0.24774,0.00023,13.69242]
[1779682516052,32.01,76916.87,1.27,-0.24996,0.00023,13.75571]
[1779682516693,32.01,76916.87,1.27,-0.24996,0.00023,13.75571]
[1779682517062,32.01,76916.87,1.27,-0.24996,0.00023,13.75571]
[1779682517133,32.01,76909.16,1.27,-0.25173,0.00023,13.80577]
[1779682519967,32.01,76905.12,1.27,-0.25265,0.00023,13.83163]
[1779682520513,32.01,76905.25,1.27,-0.25261,0.00023,13.83058]
[1779682523195,32.01,76905.83,1.27,-0.25247,0.00023,13.82671]
[1779682523221,32.01,76907.15,1.27,-0.25216,0.00023,13.81804]
[1779682525000,32.0,76907.5,1.27,-0.25208,0.00023,13.81565]
[1779682527059,32.0,76907.5,1.27,-0.25208,0.00023,13.81564]
[1779682530685,32.0,76907.93,1.27,-0.25198,0.00023,13.81278]
[1779682530892,32.0,76905.87,1.27,-0.25245,0.00023,13.8261]
[1779682535794,32.0,76911.73,1.27,-0.25104,0.00023,13.78216]
[1779682541040,32.0,76915.49,1.27,-0.25018,0.00023,13.75775]
[1779682541912,32.0,76915.99,1.27,-0.25006,0.00023,13.75452]
[1779682541957,32.0,76916.83,1.27,-0.24987,0.00023,13.74908]
[1779682547105,32.01,76920.48,1.27,-0.24904,0.00023,13.72546]
[1779682552917,32.01,76921.63,1.27,-0.24879,0.00023,13.71829]
[1779682557952,32.01,76921.94,1.27,-0.24873,0.00023,13.71648]
[1779682562988,32.01,76925.45,1.27,-0.24793,0.00023,13.69363]
[1779682564520,32.01,76931.91,1.27,-0.24646,0.00023,13.65119]
[1779682570553,32.01,76931.38,1.27,-0.24658,0.00023,13.65475]
[1779682572262,32.01,76932.57,1.27,-0.24631,0.00023,13.64696]
[1779682572300,32.01,76932.57,1.27,-0.24631,0.00023,13.64696]
[1779682572509,32.01,76932.57,1.27,-0.24631,0.00023,13.64696]
[1779682572518,32.01,76932.57,1.27,-0.24631,0.00023,13.64696]
[1779682572585,32.01,76932.31,1.27,-0.24637,0.00023,13.6487]
[1779682578093,32.01,76935.71,1.27,-0.2456,0.00023,13.62651]
[1779682583129,32.01,76941.75,1.27,-0.24424,0.00023,13.5867]
[1779682588164,32.01,76941.61,1.27,-0.24428,0.00023,13.58804]
[1779682592490,32.01,76940.36,1.27,-0.24457,0.00023,13.59647]
[1779682592529,32.01,76940.36,1.27,-0.24457,0.00023,13.59647]
[1779682592771,32.02,76944.98,1.27,-0.24347,0.00023,13.56006]
[1779682592863,32.02,76944.98,1.27,-0.24347,0.00023,13.56006]
[1779682593051,32.02,76944.98,1.27,-0.24347,0.00023,13.56006]
[1779682593061,32.02,76944.98,1.27,-0.24347,0.00023,13.56006]
[1779682593199,32.02,76944.98,1.27,-0.24347,0.00023,13.56015]
[1779682596371,32.02,76946.97,1.27,-0.24303,0.00023,13.5472]
[1779682596381,32.02,76946.97,1.27,-0.24303,0.00023,13.5472]
[1779682596432,32.02,76946.97,1.27,-0.24303,0.00023,13.5472]
[1779682596467,32.02,76946.97,1.27,-0.24303,0.00023,13.5472]
[1779682596533,32.02,76948.36,1.27,-0.24272,0.00023,13.53821]
[1779682597164,32.02,76948.36,1.27,-0.24272,0.00023,13.53821]
[1779682597257,32.02,76947.59,1.27,-0.24289,0.00023,13.54332]
[1779682603182,32.02,76948.91,1.27,-0.24261,0.00023,13.53502]
[1779682610318,32.02,76953.34,1.27,-0.24163,0.00023,13.5062]
[1779682615354,32.02,76953.21,1.27,-0.24167,0.00023,13.50726]
[1779682620395,32.03,76953.83,1.27,-0.24154,0.00023,13.50334]
[1779682625430,32.03,76950.74,1.27,-0.24224,0.00023,13.52408]
[1779682627942,32.03,76947.8,1.27,-0.24291,0.00023,13.54372]
[1779682628451,32.03,76945.92,1.27,-0.24333,0.00023,13.55628]
[1779682633486,32.03,76942.2,1.27,-0.24416,0.00023,13.58055]
[1779682638524,32.02,76940.61,1.27,-0.2445,0.00023,13.59042]
[1779682645081,32.02,76939.21,1.27,-0.2448,0.00023,13.59902]
[1779682651613,32.02,76937.86,1.27,-0.24502,0.00023,13.6012]
[1779682656647,32.01,76937.51,1.27,-0.24508,0.00023,13.60305]
[1779682661683,32.01,76934.28,1.27,-0.2458,0.00023,13.62384]
[1779682666716,32.01,76929.24,1.27,-0.24692,0.00023,13.6563]
[1779682671752,32.0,76933.6,1.27,-0.24591,0.00023,13.62713]
[1779682675151,32.0,76942.42,1.27,-0.2439,0.00023,13.56862]
[1779682681149,32.0,76943.54,1.27,-0.24364,0.00023,13.56105]
[1779682688293,32.0,76948.48,1.27,-0.24252,0.00023,13.52816]
[1779682695437,32.0,76947.7,1.27,-0.24269,0.00023,13.53323]
[1779682701963,32.0,76947.29,1.27,-0.24278,0.00023,13.53584]
[1779682708014,32.0,76942.48,1.27,-0.24386,0.00023,13.56752]
[1779682714054,32.0,76942.62,1.27,-0.24376,0.00023,13.56029]
[1779682719085,32.0,76940.76,1.27,-0.24417,0.00023,13.57241]
[1779682724121,32.0,76948.17,1.27,-0.24249,0.00023,13.52297]
[1779682729156,32.0,76949.91,1.27,-0.24209,0.00023,13.51141]
[1779682735107,32.0,76949.91,1.27,-0.24209,0.00023,13.51141]
[1779682740356,32.0,76950.23,1.27,-0.24203,0.00023,13.50954]
[1779682746277,32.0,76948.71,1.27,-0.24238,0.00023,13.51983]
[1779682750304,32.0,76955.72,1.27,-0.24079,0.00022,13.47289]
[1779682755859,31.99,76957.85,1.27,-0.24029,0.00022,13.45795]
[1779682761382,31.99,76961.62,1.27,-0.23942,0.00022,13.43197]
[1779682770733,31.99,76959.16,1.27,-0.23995,0.00022,13.44791]
[1779682776682,31.99,76952.8,1.27,-0.24131,0.00023,13.48398]
[1779682782061,31.98,76957.26,1.27,-0.24029,0.00022,13.45383]
[1779682782159,31.98,76957.26,1.27,-0.24029,0.00022,13.45383]
[1779682782203,31.98,76957.26,1.27,-0.24029,0.00022,13.45383]
[1779682783536,31.98,76964.01,1.27,-0.23877,0.00022,13.40851]
[1779682784115,31.98,76964.01,1.27,-0.23877,0.00022,13.40851]
[1779682784543,31.98,76972.46,1.27,-0.23688,0.00022,13.35169]
[1779682789581,31.98,76975.55,1.27,-0.23621,0.00022,13.3312]
[1779682794613,31.99,76978.77,1.27,-0.2355,0.00022,13.3098]
[1779682799650,31.99,76980.57,1.27,-0.23511,0.00022,13.29799]
[1779682802672,31.99,76988.78,1.27,-0.2333,0.00022,13.24257]
[1779682807706,31.99,76991.33,1.27,-0.23276,0.00022,13.22589]
[1779682813748,32.0,76991.35,1.27,-0.23278,0.00022,13.22657]
[1779682819789,32.0,76991.81,1.27,-0.23269,0.00022,13.22398]
[1779682824765,32.0,76994.5,1.27,-0.23211,0.00022,13.20593]
[1779682824842,32.0,76994.5,1.27,-0.23211,0.00022,13.20593]
[1779682825170,32.0,76994.58,1.27,-0.2321,0.00022,13.20558]
[1779682825197,32.0,76994.58,1.27,-0.2321,0.00022,13.20558]
[1779682825834,32.0,76995.58,1.27,-0.23188,0.00022,13.19874]
[1779682830869,32.0,76997.03,1.27,-0.23156,0.00022,13.18892]
[1779682836422,32.0,76997.04,1.27,-0.2315,0.00022,13.18295]
[1779682841953,32.0,76996.75,1.27,-0.23156,0.00022,13.18503]
[1779682843238,32.0,76997.1,1.27,-0.23149,0.00022,13.18288]
[1779682843244,32.0,76997.1,1.27,-0.23149,0.00022,13.18288]
[1779682849085,32.0,76998.23,1.27,-0.23126,0.00022,13.1756]
[1779682856563,32.01,76998.24,1.27,-0.23127,0.00022,13.17585]
[1779682862088,32.01,77003.48,1.27,-0.23013,0.00022,13.14048]
[1779682863850,32.01,77003.48,1.27,-0.23013,0.00022,13.14048]
[1779682864879,32.01,77005.69,1.27,-0.22965,0.00022,13.12556]
[1779682865832,32.01,77005.69,1.27,-0.22965,0.00022,13.12556]
[1779682865892,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866050,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866167,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866196,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866378,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866425,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866481,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866584,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866611,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866802,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866819,32.01,77014.01,1.27,-0.22783,0.00022,13.06862]
[1779682866901,32.01,77020.74,1.27,-0.22637,0.00022,13.02232]
[1779682867045,32.01,77020.74,1.27,-0.22637,0.00022,13.02232]
[1779682867085,32.01,77020.74,1.27,-0.22637,0.00022,13.02232]
[1779682867249,32.01,77020.74,1.27,-0.22637,0.00022,13.02232]
[1779682867293,32.01,77020.74,1.27,-0.22637,0.00022,13.02232]
[1779682867302,32.01,77020.74,1.27,-0.22637,0.00022,13.02232]
[1779682867308,32.01,77020.74,1.27,-0.22637,0.00022,13.02232]
[1779682869477,32.01,77022.59,1.27,-0.22597,0.00022,13.00961]
[1779682869799,32.01,77026.61,1.27,-0.22509,0.00022,12.98157]
[1779682870293,32.01,77026.61,1.27,-0.22509,0.00022,12.98157]
[1779682870354,32.01,77026.61,1.27,-0.22509,0.00022,12.98157]
[1779682874412,32.01,77027.25,1.27,-0.22494,0.00022,12.97669]
[1779682874493,32.01,77031.7,1.27,-0.22397,0.00022,12.94574]
[1779682880216,32.0,77030.26,1.27,-0.22425,0.00022,12.9547]
[1779682885250,32.0,77031.78,1.27,-0.22389,0.00022,12.94334]
[1779682894314,31.99,77032.27,1.27,-0.22368,0.00022,12.93238]
[1779682899350,31.99,77030.47,1.27,-0.22404,0.00022,12.94393]
[1779682904386,31.98,77030.67,1.27,-0.22397,0.00022,12.94163]
[1779682909421,31.98,77027.77,1.27,-0.22456,0.00022,12.96073]
[1779682914457,31.97,77027.88,1.27,-0.22451,0.00022,12.9589]
[1779682919491,31.97,77024.99,1.27,-0.22511,0.00022,12.97812]
[1779682924598,31.97,77023.59,1.27,-0.22539,0.00022,12.98712]
[1779682929561,31.96,77017.48,1.27,-0.22668,0.00022,13.02784]
[1779682934599,31.96,77013.59,1.27,-0.22749,0.00022,13.05359]
[1779682939635,31.95,77014.24,1.27,-0.22731,0.00022,13.04774]
[1779682945676,31.94,77014.71,1.27,-0.22716,0.00022,13.04314]
[1779682950712,31.94,77016.75,1.27,-0.22669,0.00022,13.02798]
[1779682955745,31.93,77017.07,1.27,-0.22652,0.00022,13.01862]
[1779682960781,31.93,77023.58,1.27,-0.22507,0.00022,12.97257]
[1779682965816,31.93,77026.15,1.27,-0.22448,0.00022,12.95388]
[1779682970850,31.92,77026.98,1.27,-0.22427,0.00022,12.94717]
[1779682976029,31.92,77027.51,1.27,-0.22413,0.00022,12.94251]
[1779682976051,31.92,77030.55,1.27,-0.22346,0.00022,12.92115]
[1779682977090,31.92,77030.57,1.27,-0.22346,0.00022,12.92101]
[1779682977098,31.92,77030.57,1.27,-0.22346,0.00022,12.92101]
[1779682977900,31.91,77030.57,1.27,-0.22345,0.00022,12.9206]
[1779682982936,31.91,77029.37,1.27,-0.22368,0.00022,12.92796]
[1779682988978,31.91,77027.18,1.27,-0.22412,0.00022,12.942]
[1779682994013,31.9,77026.36,1.27,-0.22426,0.00022,12.94677]
[1779682996023,31.9,77018.26,1.27,-0.22602,0.00022,13.0027]
[1779683001057,31.9,77018.24,1.27,-0.22601,0.00022,13.00226]
[1779683006086,31.89,77017.12,1.27,-0.22623,0.00022,13.00924]
[1779683012140,31.89,77018.88,1.27,-0.22574,0.00022,12.98987]
[1779683015161,31.89,77024.63,1.27,-0.22448,0.00022,12.94958]
[1779683020196,31.89,77026.34,1.27,-0.22409,0.00022,12.93718]
[1779683025231,31.88,77030.06,1.27,-0.22326,0.00022,12.91053]
[1779683030448,31.88,77029.39,1.27,-0.22339,0.00022,12.91461]
[1779683036309,31.87,77023.08,1.27,-0.22472,0.00022,12.95722]
[1779683041344,31.87,77024.64,1.27,-0.22435,0.00022,12.94534]
[1779683046377,31.87,77026.27,1.27,-0.22397,0.00022,12.93309]
[1779683052420,31.86,77025.63,1.27,-0.22407,0.00022,12.93645]
[1779683057979,31.86,77026.59,1.27,-0.22385,0.00022,12.92923]
[1779683063043,31.85,77025.85,1.27,-0.22398,0.00022,12.9335]
[1779683070548,31.85,77025.8,1.27,-0.22394,0.00022,12.93207]
[1779683075582,31.84,77023.54,1.27,-0.22434,0.00022,12.94081]
[1779683080617,31.84,77018.92,1.27,-0.22531,0.00022,12.97195]
[1779683087496,31.83,77019.61,1.27,-0.22514,0.00022,12.96631]
[1779683094611,31.83,77020.06,1.27,-0.225,0.00022,12.96195]
[1779683099755,31.82,77023.76,1.27,-0.22414,0.00022,12.93443]
[1779683105796,31.82,77022.78,1.27,-0.22432,0.00022,12.94001]
[1779683109009,31.81,77030.95,1.27,-0.22253,0.00022,12.88258]
[1779683115094,31.81,77030.51,1.27,-0.22261,0.00022,12.88518]
[1779683117369,31.81,77036.41,1.27,-0.22133,0.00022,12.84371]
[1779683123068,31.81,77037.02,1.27,-0.22118,0.00022,12.8391]
[1779683123123,31.81,77047.65,1.27,-0.21889,0.00021,12.76432]
[1779683128390,31.81,77048.26,1.27,-0.21874,0.00021,12.75949]
[1779683131295,31.8,77050.07,1.27,-0.21834,0.00021,12.74621]
[1779683131659,31.8,77050.07,1.27,-0.21834,0.00021,12.74621]
[1779683131678,31.8,77050.07,1.27,-0.21834,0.00021,12.74621]
[1779683131979,31.8,77050.34,1.27,-0.21821,0.00021,12.73804]
[1779683133249,31.8,77051.56,1.27,-0.21794,0.00021,12.72931]
[1779683133257,31.8,77051.56,1.27,-0.21794,0.00021,12.72931]
[1779683133993,31.8,77050.76,1.27,-0.21811,0.00021,12.73482]
[1779683139033,31.8,77051.89,1.27,-0.21785,0.00021,12.72618]
[1779683145076,31.8,77053.89,1.27,-0.2174,0.00021,12.71123]
[1779683150446,31.79,77055.1,1.27,-0.21712,0.00021,12.70213]
[1779683156153,31.79,77056.49,1.27,-0.2168,0.00021,12.69138]
[1779683161189,31.79,77056.58,1.27,-0.21676,0.00021,12.6901]
[1779683165929,31.79,77058.18,1.27,-0.2164,0.00021,12.67827]
[1779683166141,31.79,77058.18,1.27,-0.2164,0.00021,12.67827]
[1779683166190,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683166237,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683166353,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683166406,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683166521,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683166573,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683166722,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683166762,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683166931,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683166977,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683167183,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683167220,31.78,77060.2,1.27,-0.21597,0.00021,12.66386]
[1779683167030,31.78,77072.33,1.27,-0.21339,0.00021,12.57769]
[1779683167592,31.78,77072.33,1.27,-0.21339,0.00021,12.57769]
[1779683167627,31.78,77072.33,1.27,-0.21339,0.00021,12.57769]
[1779683167635,31.78,77072.33,1.27,-0.21339,0.00021,12.57769]
[1779683168598,31.78,77076.54,1.27,-0.2125,0.00021,12.54773]
[1779683168984,31.78,77076.93,1.27,-0.21241,0.00021,12.54498]
[1779683169537,31.78,77076.93,1.27,-0.21241,0.00021,12.54498]
[1779683169586,31.78,77076.88,1.27,-0.21243,0.00021,12.54533]
[1779683174992,31.78,77073.55,1.27,-0.21312,0.00021,12.56888]
[1779683180133,31.78,77073.56,1.27,-0.21311,0.00021,12.5683]
[1779683186363,31.78,77073.34,1.27,-0.21313,0.00021,12.56906]
[1779683196435,31.77,77074.12,1.27,-0.21286,0.00021,12.55612]
[1779683202477,31.77,77072.85,1.27,-0.21311,0.00021,12.56456]
[1779683207514,31.77,77071.5,1.27,-0.21339,0.00021,12.57376]
[1779683213554,31.77,77072.89,1.27,-0.21308,0.00021,12.56339]
[1779683219128,31.77,77073.01,1.27,-0.21304,0.00021,12.56206]
[1779683224632,31.76,77071.45,1.27,-0.21336,0.00021,12.57278]
[1779683229667,31.76,77076.58,1.27,-0.21226,0.00021,12.5358]
[1779683233446,31.76,77078.83,1.27,-0.21178,0.00021,12.51958]
[1779683233481,31.76,77078.83,1.27,-0.21178,0.00021,12.51958]
[1779683234047,31.76,77078.83,1.27,-0.21178,0.00021,12.51958]
[1779683234093,31.76,77080.44,1.27,-0.21144,0.00021,12.50799]
[1779683239271,31.76,77076.17,1.27,-0.21233,0.00021,12.53817]
[1779683244771,31.76,77076.37,1.27,-0.21228,0.00021,12.53636]
[1779683249805,31.76,77072.12,1.27,-0.21316,0.00021,12.56618]
[1779683254417,31.75,77072.65,1.27,-0.21297,0.00021,12.55574]
[1779683259876,31.75,77068.14,1.27,-0.21392,0.00021,12.58755]
[1779683264911,31.75,77070.2,1.27,-0.21347,0.00021,12.57272]
[1779683269946,31.75,77071.64,1.27,-0.21316,0.00021,12.56234]
[1779683275990,31.75,77071.97,1.27,-0.21309,0.00021,12.5599]
[1779683282033,31.75,77074.75,1.27,-0.2125,0.00021,12.53999]
[1779683287068,31.75,77077.58,1.27,-0.21191,0.00021,12.51994]
[1779683293110,31.75,77077.73,1.27,-0.21188,0.00021,12.51902]
[1779683298145,31.75,77077.98,1.27,-0.21183,0.00021,12.51735]
[1779683302695,31.75,77078.27,1.27,-0.21177,0.00021,12.51536]
[1779683308222,31.75,77077.72,1.27,-0.21189,0.00021,12.51946]
[1779683314265,31.75,77072.59,1.27,-0.21291,0.00021,12.55002]
[1779683320308,31.75,77071.28,1.27,-0.21319,0.00021,12.55947]
[1779683324334,31.75,77077.45,1.27,-0.21188,0.00021,12.51521]
[1779683327029,31.75,77081.98,1.27,-0.21092,0.00021,12.48279]
[1779683332391,31.75,77086.14,1.27,-0.21005,0.00021,12.45314]
[1779683337852,31.75,77091.52,1.27,-0.20893,0.00021,12.41489]
[1779683343468,31.76,77086.08,1.27,-0.21009,0.00021,12.45444]
[1779683345247,31.76,77079.7,1.27,-0.21143,0.00021,12.50013]
[1779683350998,31.76,77079.37,1.27,-0.2115,0.00021,12.5025]
[1779683356559,31.76,77079.76,1.27,-0.21142,0.00021,12.49975]
[1779683361594,31.76,77080.18,1.27,-0.21134,0.00021,12.49681]
[1779683366629,31.76,77081.22,1.27,-0.21112,0.00021,12.48946]
[1779683371665,31.76,77080.56,1.27,-0.21119,0.00021,12.48809]
[1779683376699,31.76,77081.65,1.27,-0.21096,0.00021,12.48041]
[1779683381734,31.76,77082.08,1.27,-0.21088,0.00021,12.47748]
[1779683386770,31.76,77083.48,1.27,-0.21059,0.00021,12.46766]
[1779683392086,31.76,77086.1,1.27,-0.21004,0.00021,12.44915]
[1779683392365,31.76,77086.1,1.27,-0.21004,0.00021,12.44915]
[1779683392395,31.76,77086.1,1.27,-0.21004,0.00021,12.44915]
[1779683392437,31.76,77086.1,1.27,-0.21004,0.00021,12.44915]
[1779683392518,31.76,77085.85,1.27,-0.2101,0.00021,12.45106]
[1779683392721,31.76,77085.85,1.27,-0.2101,0.00021,12.45106]
[1779683392736,31.76,77085.85,1.27,-0.2101,0.00021,12.45106]
[1779683392925,31.76,77085.85,1.27,-0.2101,0.00021,12.45106]
[1779683392927,31.76,77093.27,1.27,-0.20854,0.00021,12.39791]
[1779683395107,31.76,77093.27,1.27,-0.20854,0.00021,12.39781]
[1779683395143,31.76,77094.13,1.27,-0.20836,0.00021,12.39161]
[1779683400418,31.76,77092.83,1.27,-0.20863,0.00021,12.40069]
[1779683405903,31.76,77093.35,1.27,-0.20851,0.00021,12.39676]
[1779683411094,31.76,77094.55,1.27,-0.20826,0.00021,12.38812]
[1779683417177,31.76,77094.1,1.27,-0.20834,0.00021,12.39086]
[1779683426488,31.76,77094.14,1.27,-0.20833,0.00021,12.39041]
[1779683426752,31.76,77094.12,1.27,-0.20833,0.00021,12.39056]
[1779683426848,31.76,77094.12,1.27,-0.20833,0.00021,12.39056]
[1779683427486,31.76,77094.12,1.27,-0.20833,0.00021,12.39056]
[1779683428059,31.76,77099.38,1.27,-0.20723,0.00021,12.35278]
[1779683431323,31.76,77104.89,1.27,-0.20601,0.00021,12.30675]
[1779683431661,31.76,77104.89,1.27,-0.20601,0.00021,12.30675]
[1779683431802,31.76,77104.89,1.27,-0.20601,0.00021,12.30675]
[1779683432042,31.76,77104.89,1.27,-0.20601,0.00021,12.30675]
[1779683432075,31.76,77104.89,1.27,-0.20601,0.00021,12.30675]
[1779683432294,31.76,77104.89,1.27,-0.20601,0.00021,12.30675]
[1779683432350,31.76,77104.89,1.27,-0.20601,0.00021,12.30675]
[1779683432360,31.76,77107.53,1.27,-0.20546,0.00021,12.28767]
[1779683432512,31.76,77107.53,1.27,-0.20546,0.00021,12.28767]
[1779683436129,31.76,77108.19,1.27,-0.20532,0.00021,12.2828]
[1779683436411,31.76,77104.22,1.27,-0.20614,0.00021,12.31138]
[1779683442050,31.75,77107.14,1.27,-0.20553,0.00021,12.29012]
[1779683447203,31.75,77109.49,1.27,-0.20504,0.00021,12.27305]
[1779683452249,31.75,77106.94,1.27,-0.20556,0.00021,12.29123]
[1779683457272,31.75,77107.53,1.27,-0.20544,0.00021,12.28681]
[1779683462308,31.75,77111.05,1.27,-0.2047,0.00021,12.26123]
[1779683465325,31.75,77117.39,1.27,-0.20339,0.00021,12.21542]
[1779683471369,31.75,77117.59,1.27,-0.20335,0.00021,12.21399]
[1779683476413,31.75,77122.8,1.27,-0.20228,0.00021,12.17633]
[1779683480442,31.75,77128.72,1.27,-0.20107,0.0002,12.13362]
[1779683480655,31.75,77128.72,1.27,-0.20107,0.0002,12.13362]
[1779683481449,31.75,77129.54,1.27,-0.20091,0.0002,12.12776]
[1779683483518,31.75,77131.02,1.27,-0.20061,0.0002,12.11711]
[1779683483581,31.75,77134.79,1.27,-0.19984,0.0002,12.08984]
[1779683485025,31.75,77134.79,1.27,-0.19984,0.0002,12.08996]
[1779683485064,31.75,77134.79,1.27,-0.19984,0.0002,12.08996]
[1779683485480,31.75,77136.9,1.27,-0.19942,0.0002,12.07477]
[1779683487054,31.76,77138.97,1.27,-0.199,0.0002,12.05989]
[1779683487496,31.76,77142.73,1.27,-0.19824,0.0002,12.03272]
[1779683489507,31.76,77134.15,1.27,-0.19999,0.0002,12.09537]
[1779683494572,31.76,77130.99,1.27,-0.20059,0.0002,12.11284]
[1779683499579,31.76,77130.47,1.27,-0.20072,0.0002,12.11744]
[1779683502745,31.76,77123.63,1.27,-0.20213,0.00021,12.16751]
[1779683508744,31.77,77121.18,1.27,-0.20265,0.00021,12.18582]
[1779683509651,31.77,77121.31,1.27,-0.20263,0.00021,12.18504]
[1779683510523,31.77,77115.37,1.27,-0.20386,0.00021,12.22805]
[1779683511196,31.77,77115.37,1.27,-0.20386,0.00021,12.22805]
[1779683512501,31.77,77108.75,1.27,-0.20523,0.00021,12.27586]
[1779683513165,31.77,77108.75,1.27,-0.20523,0.00021,12.27586]
[1779683513182,31.77,77108.75,1.27,-0.20523,0.00021,12.27586]
[1779683513192,31.77,77107.76,1.27,-0.20543,0.00021,12.28295]
[1779683518712,31.77,77108.66,1.27,-0.20524,0.00021,12.27618]
[1779683523747,31.77,77108.01,1.27,-0.20536,0.00021,12.28052]
[1779683528782,31.76,77106.43,1.27,-0.20568,0.00021,12.29156]
[1779683534396,31.76,77102.53,1.27,-0.20648,0.00021,12.31933]
[1779683534479,31.76,77088.72,1.27,-0.20937,0.00021,12.4185]
[1779683539524,31.76,77087.32,1.27,-0.20966,0.00021,12.42843]
[1779683544896,31.77,77078.98,1.27,-0.21143,0.00021,12.48867]
[1779683549932,31.77,77079.15,1.27,-0.21141,0.00021,12.4878]
[1779683555221,31.77,77078.44,1.27,-0.2115,0.00021,12.48692]
[1779683557988,31.77,77069.46,1.27,-0.2134,0.00021,12.55102]
[1779683563025,31.77,77069.13,1.27,-0.21347,0.00021,12.55332]
[1779683568376,31.77,77069.0,1.27,-0.21349,0.00021,12.55417]
[1779683571399,31.77,77064.21,1.27,-0.21451,0.00021,12.58814]
[1779683571419,31.77,77064.76,1.27,-0.21439,0.00021,12.58418]
[1779683577126,31.77,77067.04,1.27,-0.2139,0.00021,12.56761]
[1779683582163,31.76,77068.46,1.27,-0.21359,0.00021,12.55725]
[1779683587196,31.76,77069.74,1.27,-0.21331,0.00021,12.54792]
[1779683592234,31.76,77071.15,1.27,-0.213,0.00021,12.5376]
[1779683597267,31.76,77077.14,1.27,-0.21173,0.00021,12.49469]
[1779683602304,31.76,77077.57,1.27,-0.21164,0.00021,12.49165]
[1779683607339,31.76,77077.6,1.27,-0.21163,0.00021,12.49148]
[1779683613380,31.76,77075.12,1.27,-0.21209,0.00021,12.50302]
[1779683618417,31.76,77075.36,1.27,-0.21204,0.00021,12.50129]
[1779683623523,31.76,77076.36,1.27,-0.21182,0.00021,12.4941]
[1779683629492,31.76,77075.75,1.27,-0.21195,0.00021,12.49844]
[1779683634527,31.76,77076.08,1.27,-0.21188,0.00021,12.49613]
[1779683639563,31.76,77076.4,1.27,-0.21182,0.00021,12.49393]
[1779683644597,31.76,77076.01,1.27,-0.2119,0.00021,12.4968]
[1779683646721,31.76,77066.53,1.27,-0.21391,0.00021,12.56435]
[1779683652652,31.76,77061.91,1.27,-0.21489,0.00021,12.5968]
[1779683658085,31.76,77059.66,1.27,-0.21535,0.00021,12.6121]
[1779683663730,31.75,77060.77,1.27,-0.21509,0.00021,12.60341]
[1779683668765,31.75,77057.77,1.27,-0.21572,0.00021,12.6243]
[1779683673817,31.75,77058.35,1.27,-0.21552,0.00021,12.61378]
[1779683678852,31.75,77061.86,1.27,-0.21476,0.00021,12.58869]
[1779683683887,31.75,77062.69,1.27,-0.21458,0.00021,12.58273]
[1779683690940,31.75,77063.14,1.27,-0.21448,0.00021,12.57947]
[1779683696705,31.75,77068.48,1.27,-0.21334,0.00021,12.54113]
[1779683704876,31.75,77070.12,1.27,-0.21298,0.00021,12.52895]
[1779683711081,31.75,77069.68,1.27,-0.21306,0.00021,12.53169]
[1779683716140,31.74,77072.64,1.27,-0.21242,0.00021,12.51041]
[1779683722678,31.74,77069.85,1.27,-0.21301,0.00021,12.53015]
[1779683728201,31.74,77070.19,1.27,-0.21293,0.00021,12.52754]
[1779683733235,31.74,77070.92,1.27,-0.21271,0.00021,12.5161]
[1779683741419,31.74,77071.08,1.27,-0.21267,0.00021,12.51496]
[1779683749086,31.74,77070.36,1.27,-0.21283,0.00021,12.52009]
[1779683749458,31.74,77070.36,1.27,-0.21283,0.00021,12.52009]
[1779683749485,31.74,77070.36,1.27,-0.21283,0.00021,12.52009]
[1779683750068,31.74,77072.73,1.27,-0.21232,0.00021,12.50314]
[1779683750355,31.74,77072.82,1.27,-0.2123,0.00021,12.50235]
[1779683751361,31.74,77079.45,1.27,-0.21089,0.00021,12.4549]
[1779683753996,31.74,77081.98,1.27,-0.21036,0.00021,12.43666]
[1779683759660,31.74,77082.28,1.27,-0.21028,0.00021,12.43421]
[1779683765462,31.74,77079.23,1.27,-0.21092,0.00021,12.45561]
[1779683770495,31.74,77078.05,1.27,-0.21115,0.00021,12.46369]
[1779683773516,31.74,77071.65,1.27,-0.2125,0.00021,12.50916]
[1779683778554,31.73,77070.68,1.27,-0.2127,0.00021,12.51565]
[1779683783588,31.73,77069.53,1.27,-0.21293,0.00021,12.52342]
[1779683788623,31.73,77071.51,1.27,-0.2125,0.00021,12.5089]
[1779683794087,31.73,77072.94,1.27,-0.21211,0.00021,12.49216]
[1779683799700,31.73,77073.57,1.27,-0.21197,0.00021,12.48728]
[1779683801715,31.73,77067.35,1.27,-0.21328,0.00021,12.53144]
[1779683806751,31.72,77067.68,1.27,-0.21319,0.00021,12.52847]
[1779683811790,31.72,77070.99,1.27,-0.21247,0.00021,12.50421]
[1779683817448,31.72,77075.55,1.27,-0.21149,0.00021,12.47107]
[1779683823383,31.71,77079.04,1.27,-0.21072,0.00021,12.44491]
[1779683828563,31.71,77082.41,1.27,-0.20999,0.00021,12.42018]
[1779683836962,31.71,77081.08,1.27,-0.21023,0.00021,12.42831]
[1779683842580,31.7,77079.96,1.27,-0.21045,0.00021,12.43567]
[1779683848039,31.7,77079.67,1.27,-0.21047,0.00021,12.43659]
[1779683853591,31.7,77080.2,1.27,-0.21027,0.00021,12.42568]
[1779683859115,31.69,77079.4,1.27,-0.21041,0.00021,12.43071]
[1779683864150,31.69,77081.2,1.27,-0.21001,0.00021,12.41709]
[1779683865261,31.69,77087.65,1.27,-0.20865,0.00021,12.37055]
[1779683871199,31.69,77086.9,1.27,-0.20878,0.00021,12.37495]
[1779683873917,31.68,77084.43,1.27,-0.20929,0.00021,12.39254]
[1779683873930,31.68,77084.12,1.27,-0.20935,0.00021,12.39445]
[1779683874235,31.68,77084.12,1.27,-0.20935,0.00021,12.39445]
[1779683880423,31.68,77081.67,1.27,-0.20984,0.00021,12.41128]
[1779683886304,31.68,77079.58,1.27,-0.21025,0.00021,12.42506]
[1779683891374,31.67,77075.1,1.27,-0.21117,0.00021,12.45631]
[1779683896374,31.67,77075.38,1.27,-0.21109,0.00021,12.45351]
[1779683901409,31.67,77074.14,1.27,-0.21133,0.00021,12.46163]
[1779683906444,31.66,77073.29,1.27,-0.21149,0.00021,12.46685]
[1779683911480,31.66,77071.74,1.27,-0.21172,0.00021,12.47099]
[1779683916515,31.66,77073.64,1.27,-0.2113,0.00021,12.45666]
[1779683921549,31.65,77073.08,1.27,-0.2114,0.00021,12.46005]
[1779683926586,31.65,77072.51,1.27,-0.2115,0.00021,12.4635]
[1779683931621,31.65,77071.81,1.27,-0.21163,0.00021,12.46788]
[1779683936658,31.65,77071.59,1.27,-0.21166,0.00021,12.46883]
[1779683941692,31.64,77072.77,1.27,-0.21139,0.00021,12.45972]
[1779683946727,31.64,77071.57,1.27,-0.21163,0.00021,12.46769]
[1779683951809,31.64,77070.63,1.27,-0.21182,0.00021,12.47393]
[1779683957804,31.63,77067.99,1.27,-0.21234,0.00021,12.49163]
[1779683962841,31.63,77069.67,1.27,-0.21196,0.00021,12.47881]
[1779683966868,31.63,77076.07,1.27,-0.21059,0.00021,12.43235]
[1779683970900,31.63,77082.38,1.27,-0.20924,0.00021,12.3867]
[1779683975568,31.63,77082.6,1.27,-0.20912,0.00021,12.37869]
[1779683976000,31.63,77091.97,1.27,-0.20715,0.00021,12.3111]
[1779683977049,31.63,77100.66,1.27,-0.20533,0.00021,12.24821]
[1779683979038,31.63,77101.17,1.27,-0.20522,0.00021,12.24455]
[1779683979075,31.63,77101.78,1.27,-0.2051,0.00021,12.24023]
[1779683980248,31.63,77101.78,1.27,-0.2051,0.00021,12.24023]
[1779683980291,31.63,77101.78,1.27,-0.2051,0.00021,12.24033]
[1779683985338,31.63,77103.6,1.27,-0.20473,0.00021,12.22761]
[1779683991038,31.63,77105.37,1.27,-0.20438,0.00021,12.21526]
[1779683992640,31.63,77106.02,1.27,-0.20424,0.00021,12.21062]
[1779683993089,31.63,77106.02,1.27,-0.20424,0.00021,12.21062]
[1779683993219,31.63,77106.02,1.27,-0.20424,0.00021,12.21062]
[1779683993053,31.63,77106.25,1.27,-0.2042,0.00021,12.20902]
[1779683993721,31.63,77106.25,1.27,-0.2042,0.00021,12.20902]
[1779683994074,31.63,77110.99,1.27,-0.20321,0.00021,12.17453]
[1779683994195,31.63,77110.99,1.27,-0.20321,0.00021,12.17453]
[1779683994699,31.63,77110.99,1.27,-0.20321,0.00021,12.17453]
[1779683995067,31.63,77062.2,1.27,-0.21348,0.00021,12.52604]
[1779683996075,31.63,77063.46,1.27,-0.21321,0.00021,12.51688]
[1779683996320,31.63,77063.46,1.27,-0.21321,0.00021,12.51688]
[1779683996693,31.63,77063.46,1.27,-0.21321,0.00021,12.51688]
[1779683997088,31.63,77068.49,1.27,-0.21213,0.00021,12.48074]
[1779683998020,31.63,77068.49,1.27,-0.21213,0.00021,12.48074]
[1779683998062,31.63,77068.49,1.27,-0.21213,0.00021,12.48074]
[1779683998115,31.63,77069.81,1.27,-0.21185,0.00021,12.47118]
[1779683998585,31.63,77069.81,1.27,-0.21185,0.00021,12.47118]
[1779683998608,31.63,77069.81,1.27,-0.21185,0.00021,12.47118]
[1779683999101,31.63,77069.81,1.27,-0.21185,0.00021,12.47108]
[1779683999147,31.63,77069.81,1.27,-0.21185,0.00021,12.47108]
[1779683999198,31.63,77069.81,1.27,-0.21185,0.00021,12.47108]
[1779684000116,31.63,77069.38,1.27,-0.21194,0.00021,12.47406]
[1779684006121,31.63,77073.03,1.27,-0.21115,0.00021,12.44741]
[1779684006123,31.63,77073.03,1.27,-0.21115,0.00021,12.44741]
[1779684006132,31.63,77073.03,1.27,-0.21115,0.00021,12.44741]
[1779684007023,31.63,77073.03,1.27,-0.21115,0.00021,12.44741]
[1779684007043,31.63,77073.03,1.27,-0.21115,0.00021,12.44741]
[1779684007071,31.63,77072.66,1.27,-0.21122,0.00021,12.44992]
[1779684008995,31.63,77072.66,1.27,-0.21122,0.00021,12.44992]
[1779684009072,31.62,77073.9,1.27,-0.21095,0.00021,12.4409]
[1779684015135,31.62,77073.02,1.27,-0.21113,0.00021,12.44699]
[1779684018957,31.62,77082.32,1.27,-0.20915,0.00021,12.37977]
[1779684024819,31.62,77082.49,1.27,-0.20911,0.00021,12.37813]
[1779684031116,31.62,77083.56,1.27,-0.20887,0.00021,12.37026]
[1779684035264,31.62,77089.64,1.27,-0.20752,0.00021,12.3201]
[1779684040807,31.62,77088.6,1.27,-0.20774,0.00021,12.32771]
[1779684041121,31.62,77088.6,1.27,-0.20774,0.00021,12.32771]
[1779684042275,31.62,77088.2,1.27,-0.20783,0.00021,12.33064]
[1779684048440,31.62,77089.8,1.27,-0.20749,0.00021,12.31918]
[1779684053474,31.62,77094.24,1.27,-0.20656,0.00021,12.28713]
[1779684058510,31.62,77091.99,1.27,-0.20704,0.00021,12.30341]
[1779684063776,31.62,77092.54,1.27,-0.20692,0.00021,12.29946]
[1779684069877,31.62,77094.26,1.27,-0.20656,0.00021,12.28712]
[1779684075902,31.62,77094.09,1.27,-0.2066,0.00021,12.28835]
[1779684081053,31.62,77090.64,1.27,-0.20732,0.00021,12.31326]
[1779684086707,31.62,77093.07,1.27,-0.20681,0.00021,12.29574]
[1779684091745,31.62,77095.74,1.27,-0.20619,0.00021,12.27045]
[1779684097785,31.62,77095.86,1.27,-0.20617,0.00021,12.2698]
[1779684102818,31.62,77097.82,1.27,-0.20576,0.00021,12.25578]
[1779684108198,31.62,77097.98,1.27,-0.20573,0.00021,12.25473]
[1779684108751,31.62,77098.04,1.27,-0.20572,0.00021,12.25432]
[1779684111880,31.62,77103.9,1.27,-0.2045,0.00021,12.21207]
[1779684117923,31.63,77105.3,1.27,-0.20422,0.00021,12.20229]
[1779684122957,31.63,77110.48,1.27,-0.20314,0.00021,12.16467]
[1779684129555,31.62,77114.19,1.27,-0.20236,0.00021,12.13727]
[1779684130461,31.62,77114.19,1.27,-0.20236,0.00021,12.13727]
[1779684130513,31.62,77114.19,1.27,-0.20236,0.00021,12.13727]
[1779684132249,31.62,77114.19,1.27,-0.20236,0.00021,12.13719]
[1779684132338,31.62,77114.19,1.27,-0.20236,0.00021,12.13704]
[1779684138036,31.62,77116.89,1.27,-0.20179,0.00021,12.11702]
[1779684143098,31.62,77119.18,1.27,-0.2013,0.00021,12.09985]
[1779684150147,31.62,77119.53,1.27,-0.20121,0.00021,12.09668]
[1779684156268,31.62,77120.71,1.27,-0.20097,0.00021,12.08808]
[1779684163239,31.61,77125.99,1.27,-0.19978,0.00021,12.04239]
[1779684169281,31.61,77126.79,1.27,-0.19961,0.00021,12.03626]
[1779684174941,31.61,77126.45,1.27,-0.19968,0.00021,12.03857]
[1779684177419,31.61,77125.77,1.27,-0.19981,0.00021,12.0434]
[1779684177518,31.61,77125.77,1.27,-0.19981,0.00021,12.0434]
[1779684177587,31.61,77125.77,1.27,-0.19981,0.00021,12.0434]
[1779684177623,31.61,77125.77,1.27,-0.19981,0.00021,12.0434]
[1779684177917,31.61,77125.77,1.27,-0.19981,0.00021,12.0434]
[1779684177950,31.61,77125.77,1.27,-0.19981,0.00021,12.0434]
[1779684178248,31.61,77125.77,1.27,-0.19981,0.00021,12.0434]
[1779684178295,31.61,77128.49,1.27,-0.19925,0.00021,12.02328]
[1779684180156,31.61,77130.22,1.27,-0.19889,0.00021,12.01062]
[1779684180218,31.61,77130.22,1.27,-0.19889,0.00021,12.01062]
[1779684180258,31.61,77130.34,1.27,-0.19886,0.00021,12.00957]
[1779684182357,31.61,77130.64,1.27,-0.19879,0.00021,12.00721]
[1779684183452,31.61,77140.97,1.27,-0.19668,0.0002,11.93144]
[1779684186810,31.61,77142.56,1.27,-0.19636,0.0002,11.91991]
[1779684186904,31.61,77143.82,1.27,-0.19611,0.0002,11.9108]
[1779684189402,31.61,77145.74,1.27,-0.19571,0.0002,11.89665]
[1779684189510,31.61,77145.74,1.27,-0.19571,0.0002,11.89665]
[1779684189737,31.61,77145.74,1.27,-0.19571,0.0002,11.89665]
[1779684189811,31.61,77145.74,1.27,-0.19571,0.0002,11.89665]
[1779684189849,31.61,77151.98,1.27,-0.19445,0.0002,11.85083]
[1779684191783,31.61,77151.98,1.27,-0.19445,0.0002,11.85085]
[1779684192286,31.61,77151.98,1.27,-0.19445,0.0002,11.85085]
[1779684192324,31.61,77155.6,1.27,-0.19372,0.0002,11.82443]
[1779684193824,31.61,77155.6,1.27,-0.19372,0.0002,11.82443]
[1779684194360,31.61,77157.84,1.27,-0.19328,0.0002,11.80822]
[1779684195874,31.61,77157.98,1.27,-0.19325,0.0002,11.80718]
[1779684195900,31.61,77157.28,1.27,-0.1934,0.0002,11.8125]
[1779684198502,31.61,77150.91,1.27,-0.1947,0.0002,11.85984]
[1779684204054,31.62,77144.99,1.27,-0.19591,0.0002,11.9038]
[1779684210118,31.62,77139.79,1.27,-0.19699,0.0002,11.94259]
[1779684215136,31.62,77139.38,1.27,-0.19701,0.0002,11.93971]
[1779684220162,31.62,77138.42,1.27,-0.19722,0.0002,11.94724]
[1779684225178,31.62,77137.63,1.27,-0.1974,0.0002,11.95353]
[1779684229367,31.63,77129.33,1.27,-0.19911,0.00021,12.0147]
[1779684234392,31.63,77129.85,1.27,-0.199,0.00021,12.01103]
[1779684239407,31.63,77134.3,1.27,-0.1981,0.0002,11.97872]
[1779684244428,31.63,77135.82,1.27,-0.1978,0.0002,11.9681]
[1779684247417,31.63,77141.87,1.27,-0.19658,0.0002,11.92411]
[1779684252419,31.63,77146.2,1.27,-0.19571,0.0002,11.89302]
[1779684257448,31.64,77147.66,1.27,-0.19545,0.0002,11.88337]
[1779684262457,31.64,77152.56,1.27,-0.19448,0.0002,11.84825]
[1779684267470,31.64,77155.64,1.27,-0.19388,0.0002,11.82649]
[1779684272495,31.65,77159.84,1.27,-0.19298,0.0002,11.79022]
[1779684277500,31.65,77162.99,1.27,-0.19237,0.0002,11.76791]
[1779684282522,31.65,77165.97,1.27,-0.1918,0.0002,11.74686]
[1779684287548,31.65,77168.38,1.27,-0.19134,0.0002,11.73001]
[1779684292578,31.66,77171.96,1.27,-0.19065,0.0002,11.70455]
[1779684297607,31.66,77176.03,1.27,-0.18987,0.0002,11.67561]
[1779684302639,31.66,77171.8,1.27,-0.19072,0.0002,11.70727]
[1779684307648,31.67,77168.81,1.27,-0.19133,0.0002,11.72986]
[1779684312662,31.67,77173.56,1.27,-0.1904,0.0002,11.69552]
[1779684317152,31.67,77171.16,1.27,-0.1909,0.0002,11.71384]
[1779684317240,31.67,77171.16,1.27,-0.1909,0.0002,11.71384]
[1779684317321,31.67,77171.16,1.27,-0.1909,0.0002,11.71384]
[1779684317452,31.67,77171.16,1.27,-0.1909,0.0002,11.71384]
[1779684317392,31.67,77186.36,1.27,-0.18788,0.0002,11.60187]
[1779684317564,31.67,77186.36,1.27,-0.18788,0.0002,11.60187]
[1779684317625,31.67,77186.36,1.27,-0.18788,0.0002,11.60187]
[1779684317846,31.67,77186.36,1.27,-0.18788,0.0002,11.60187]
[1779684317873,31.67,77186.36,1.27,-0.18788,0.0002,11.60187]
[1779684318342,31.67,77186.36,1.27,-0.18788,0.0002,11.60184]
[1779684320694,31.67,77190.56,1.27,-0.18706,0.0002,11.57104]
[1779684320775,31.67,77190.56,1.27,-0.18706,0.0002,11.57104]
[1779684321438,31.67,77188.85,1.27,-0.1874,0.0002,11.58382]
[1779684327406,31.68,77188.3,1.27,-0.18753,0.0002,11.58881]
[1779684328833,31.68,77188.6,1.27,-0.18748,0.0002,11.5867]
[1779684329492,31.68,77188.6,1.27,-0.18748,0.0002,11.5867]
[1779684330425,31.68,77192.46,1.27,-0.18671,0.0002,11.55805]
[1779684335460,31.67,77190.44,1.27,-0.18704,0.0002,11.56664]
[1779684341502,31.67,77188.85,1.27,-0.18735,0.0002,11.57833]
[1779684344524,31.67,77196.27,1.27,-0.18589,0.0002,11.5235]
[1779684346538,31.68,77189.77,1.27,-0.18717,0.0002,11.57175]
[1779684351112,31.68,77180.69,1.27,-0.18897,0.0002,11.63895]
[1779684356609,31.68,77178.04,1.27,-0.1895,0.0002,11.65856]
[1779684361642,31.68,77180.07,1.27,-0.18912,0.0002,11.64427]
[1779684366678,31.68,77180.63,1.27,-0.18902,0.0002,11.64076]
[1779684371712,31.68,77185.32,1.27,-0.18811,0.0002,11.60677]
[1779684376748,31.68,77187.36,1.27,-0.1877,0.0002,11.59159]
[1779684382790,31.68,77187.02,1.27,-0.18777,0.0002,11.59399]
[1779684387829,31.68,77186.33,1.27,-0.1879,0.0002,11.59903]
[1779684392864,31.68,77188.18,1.27,-0.18746,0.0002,11.57908]
[1779684397899,31.68,77190.57,1.27,-0.187,0.0002,11.56166]
[1779684403302,31.68,77194.93,1.27,-0.18616,0.0002,11.52997]
[1779684407969,31.69,77188.66,1.27,-0.18741,0.0002,11.57719]
[1779684411535,31.69,77181.83,1.27,-0.18877,0.0002,11.62783]
[1779684417035,31.69,77181.13,1.27,-0.18891,0.0002,11.63318]
[1779684422073,31.69,77185.14,1.27,-0.18813,0.0002,11.60385]
[1779684427104,31.69,77183.24,1.27,-0.18851,0.0002,11.61817]
[1779684432141,31.69,77184.04,1.27,-0.18836,0.0002,11.61266]
[1779684437173,31.69,77185.46,1.27,-0.18809,0.0002,11.60261]
[1779684442209,31.7,77185.74,1.27,-0.18805,0.0002,11.60098]
[1779684447245,31.7,77194.28,1.27,-0.18638,0.0002,11.53854]
[1779684452556,31.7,77195.41,1.27,-0.18611,0.0002,11.52459]
[1779684452699,31.7,77195.15,1.27,-0.18616,0.0002,11.5267]
[1779684454714,31.7,77194.93,1.27,-0.18621,0.0002,11.52871]
[1779684455300,31.7,77194.7,1.27,-0.18626,0.0002,11.5306]
[1779684459328,31.71,77201.2,1.27,-0.18501,0.0002,11.48322]
[1779684464363,31.71,77202.54,1.27,-0.18477,0.0002,11.47412]
[1779684469407,31.71,77203.07,1.27,-0.18468,0.0002,11.471]
[1779684471652,31.71,77203.92,1.27,-0.18453,0.0002,11.46527]
[1779684471655,31.71,77203.92,1.27,-0.18453,0.0002,11.46527]
[1779684471815,31.71,77203.92,1.27,-0.18453,0.0002,11.46527]
[1779684471849,31.71,77203.92,1.27,-0.18453,0.0002,11.46527]
[1779684472058,31.71,77203.92,1.27,-0.18453,0.0002,11.46527]
[1779684472089,31.71,77203.92,1.27,-0.18453,0.0002,11.46527]
[1779684472402,31.71,77203.92,1.27,-0.18453,0.0002,11.46527]
[1779684472488,31.71,77204.54,1.27,-0.18442,0.0002,11.46093]
[1779684473176,31.71,77204.54,1.27,-0.18442,0.0002,11.46093]
[1779684476616,31.71,77204.28,1.27,-0.18447,0.0002,11.46297]
[1779684476621,31.71,77204.78,1.27,-0.18438,0.0002,11.45937]
[1779684476668,31.71,77204.78,1.27,-0.18438,0.0002,11.45937]
[1779684482489,31.72,77204.74,1.27,-0.18439,0.0002,11.45994]
[1779684487524,31.72,77201.8,1.27,-0.18497,0.0002,11.48173]
[1779684492559,31.72,77198.42,1.27,-0.18562,0.0002,11.50659]
[1779684497594,31.72,77201.93,1.27,-0.18494,0.0002,11.48056]
[1779684502629,31.72,77200.05,1.27,-0.1853,0.0002,11.49443]
[1779684507666,31.71,77199.07,1.27,-0.18549,0.0002,11.50161]
[1779684512698,31.71,77197.74,1.27,-0.18568,0.0002,11.50503]
[1779684518414,31.71,77196.73,1.27,-0.18587,0.0002,11.51242]
[1779684523778,31.71,77197.05,1.27,-0.18581,0.0002,11.50993]
[1779684529820,31.71,77196.63,1.27,-0.18589,0.0002,11.51292]
[1779684534165,31.71,77189.88,1.27,-0.18721,0.0002,11.56271]
[1779684539615,31.71,77188.2,1.27,-0.18754,0.0002,11.57496]
[1779684541623,31.71,77188.36,1.27,-0.18751,0.0002,11.57367]
[1779684546938,31.71,77191.75,1.27,-0.18683,0.0002,11.54835]
[1779684552523,31.71,77193.45,1.27,-0.1865,0.0002,11.53579]
[1779684558016,31.71,77191.12,1.27,-0.18694,0.0002,11.55247]
[1779684563060,31.71,77185.39,1.27,-0.18807,0.0002,11.59462]
[1779684568541,31.71,77185.98,1.27,-0.18794,0.0002,11.58995]
[1779684574131,31.71,77186.57,1.27,-0.18775,0.0002,11.57893]
[1779684579165,31.71,77186.74,1.27,-0.18771,0.0002,11.57742]
[1779684584200,31.7,77185.82,1.27,-0.18788,0.0002,11.58401]
[1779684589235,31.7,77186.44,1.27,-0.18776,0.0002,11.5793]
[1779684594270,31.7,77185.68,1.27,-0.1879,0.0002,11.58476]
[1779684599146,31.7,77185.52,1.27,-0.18793,0.0002,11.58579]
[1779684599309,31.7,77184.98,1.27,-0.18804,0.0002,11.58978]
[1779684605351,31.7,77183.0,1.27,-0.18842,0.0002,11.60405]
[1779684608372,31.7,77194.64,1.27,-0.18612,0.0002,11.51782]
[1779684613408,31.7,77195.57,1.27,-0.18592,0.0002,11.51056]
[1779684618442,31.7,77195.48,1.27,-0.18593,0.0002,11.51079]
[1779684623478,31.7,77195.69,1.27,-0.18587,0.0002,11.50869]
[1779684629519,31.69,77195.62,1.27,-0.18587,0.0002,11.50845]
[1779684635761,31.69,77195.05,1.27,-0.18589,0.0002,11.50586]
[1779684641603,31.69,77194.72,1.27,-0.18593,0.0002,11.5073]
[1779684647627,31.69,77194.99,1.27,-0.18587,0.0002,11.50489]
[1779684647704,31.69,77195.21,1.27,-0.18582,0.0002,11.50284]
[1779684650475,31.68,77197.4,1.27,-0.18538,0.0002,11.48635]
[1779684655701,31.68,77197.3,1.27,-0.18538,0.0002,11.48633]
[1779684662206,31.68,77195.94,1.27,-0.18563,0.0002,11.49577]
[1779684666051,31.68,77197.08,1.27,-0.18538,0.0002,11.48636]
[1779684666331,31.68,77197.08,1.27,-0.18538,0.0002,11.48636]
[1779684666580,31.68,77197.08,1.27,-0.18538,0.0002,11.48636]
[1779684666804,31.68,77197.08,1.27,-0.18538,0.0002,11.48636]
[1779684666825,31.68,77220.7,1.27,-0.18077,0.00019,11.31093]
[1779684666855,31.68,77220.7,1.27,-0.18077,0.00019,11.31093]
[1779684667006,31.68,77220.7,1.27,-0.18077,0.00019,11.31093]
[1779684667105,31.68,77220.7,1.27,-0.18077,0.00019,11.31093]
[1779684667795,31.67,77221.27,1.27,-0.18066,0.00019,11.30656]
[1779684668927,31.67,77223.04,1.27,-0.18032,0.00019,11.29342]
[1779684669170,31.67,77223.04,1.27,-0.18032,0.00019,11.29342]
[1779684669843,31.67,77225.48,1.27,-0.17985,0.00019,11.27531]
[1779684672456,31.68,77226.38,1.27,-0.17968,0.00019,11.26871]
[1779684672833,31.68,77227.15,1.27,-0.17953,0.00019,11.26303]
[1779684674348,31.68,77232.37,1.27,-0.17853,0.00019,11.22424]
[1779684675174,31.68,77238.39,1.27,-0.17738,0.00019,11.17951]
[1779684675852,31.68,77241.62,1.27,-0.17677,0.00019,11.1556]
[1779684676534,31.68,77241.62,1.27,-0.17677,0.00019,11.1556]
[1779684676859,31.68,77243.86,1.27,-0.17634,0.00019,11.13888]
[1779684681894,31.68,77245.22,1.27,-0.17609,0.00019,11.12884]
[1779684684498,31.68,77245.19,1.27,-0.17609,0.00019,11.12915]
[1779684684734,31.68,77245.19,1.27,-0.17609,0.00019,11.12915]
[1779684684809,31.68,77245.31,1.27,-0.17607,0.00019,11.12829]
[1779684689811,31.68,77244.18,1.27,-0.1763,0.00019,11.13732]
[1779684689838,31.68,77241.89,1.27,-0.17675,0.00019,11.15472]
[1779684690027,31.68,77241.89,1.27,-0.17675,0.00019,11.15472]
[1779684692941,31.68,77239.7,1.27,-0.17709,0.00019,11.16472]
[1779684693515,31.68,77238.63,1.27,-0.17729,0.00019,11.17261]
[1779684695055,31.68,77238.55,1.27,-0.17731,0.00019,11.17311]
[1779684696267,31.68,77243.34,1.27,-0.17639,0.00019,11.13742]
[1779684697030,31.68,77243.72,1.27,-0.17632,0.00019,11.13449]
[1779684697792,31.68,77242.86,1.27,-0.17648,0.00019,11.14082]
[1779684699071,31.68,77242.69,1.27,-0.17651,0.00019,11.14203]
[1779684699110,31.68,77242.69,1.27,-0.17651,0.00019,11.14203]
[1779684699209,31.68,77242.69,1.27,-0.17651,0.00019,11.14203]
[1779684701274,31.68,77242.69,1.27,-0.17651,0.00019,11.14198]
[1779684701726,31.68,77242.69,1.27,-0.17651,0.00019,11.14198]
[1779684701900,31.68,77247.7,1.27,-0.17556,0.00019,11.10453]
[1779684701989,31.68,77247.7,1.27,-0.17556,0.00019,11.10453]
[1779684702425,31.68,77247.7,1.27,-0.17556,0.00019,11.10453]
[1779684702696,31.68,77247.7,1.27,-0.17556,0.00019,11.10453]
[1779684702775,31.68,77247.7,1.27,-0.17556,0.00019,11.10453]
[1779684702836,31.68,77267.94,1.27,-0.17174,0.00019,10.95318]
[1779684702942,31.68,77267.94,1.27,-0.17174,0.00019,10.95318]
[1779684703586,31.68,77282.19,1.27,-0.16908,0.00019,10.84636]
[1779684704311,31.68,77282.19,1.27,-0.16908,0.00019,10.84636]
[1779684704917,31.68,77282.19,1.27,-0.16908,0.00019,10.84636]
[1779684704367,31.68,77282.52,1.27,-0.16902,0.00019,10.84389]
[1779684704970,31.68,77282.52,1.27,-0.16902,0.00019,10.84389]
[1779684705172,31.68,77282.52,1.27,-0.16902,0.00019,10.84389]
[1779684705299,31.68,77280.71,1.27,-0.16935,0.00019,10.85734]
[1779684706408,31.68,77280.71,1.27,-0.16935,0.00019,10.85734]
[1779684712199,31.67,77278.86,1.27,-0.16968,0.00019,10.87042]
[1779684714408,31.67,77269.1,1.27,-0.17148,0.00019,10.94295]
[1779684715726,31.67,77271.71,1.27,-0.17099,0.00019,10.92322]
[1779684715814,31.67,77275.06,1.27,-0.17036,0.00019,10.89796]
[1779684718264,31.67,77275.23,1.27,-0.17033,0.00019,10.89655]
[1779684720262,31.67,77280.3,1.27,-0.16937,0.00019,10.85773]
[1779684720433,31.67,77281.12,1.27,-0.16921,0.00019,10.85159]
[1779684722339,31.67,77284.19,1.27,-0.16863,0.00018,10.82809]
[1779684722426,31.67,77293.98,1.27,-0.16683,0.00018,10.75475]
[1779684723113,31.67,77293.98,1.27,-0.16683,0.00018,10.75475]
[1779684723289,31.67,77293.98,1.27,-0.16683,0.00018,10.75475]
[1779684723739,31.66,77308.7,1.27,-0.16413,0.00018,10.64395]
[1779684725193,31.66,77308.7,1.27,-0.16413,0.00018,10.64395]
[1779684725255,31.66,77308.7,1.27,-0.16413,0.00018,10.64395]
[1779684725621,31.66,77310.36,1.27,-0.16383,0.00018,10.63141]
[1779684726440,31.66,77310.36,1.27,-0.16383,0.00018,10.63141]
[1779684729993,31.66,77308.37,1.27,-0.16419,0.00018,10.6463]
[1779684730764,31.66,77308.91,1.27,-0.16409,0.00018,10.64221]
[1779684732739,31.66,77317.09,1.27,-0.16261,0.00018,10.58069]
[1779684736017,31.66,77317.86,1.27,-0.16246,0.00018,10.57461]
[1779684736036,31.66,77317.86,1.27,-0.16246,0.00018,10.57461]
[1779684736293,31.66,77317.86,1.27,-0.16246,0.00018,10.57461]
[1779684740321,31.66,77310.59,1.27,-0.16376,0.00018,10.62874]
[1779684745357,31.66,77317.16,1.27,-0.16256,0.00018,10.57875]
[1779684746832,31.66,77317.16,1.27,-0.16256,0.00018,10.57875]
[1779684746876,31.66,77315.38,1.27,-0.16288,0.00018,10.592]
[1779684750394,31.66,77307.55,1.27,-0.16429,0.00018,10.65053]
[1779684755438,31.65,77305.25,1.27,-0.1646,0.00018,10.65985]
[1779684760996,31.65,77299.62,1.27,-0.16559,0.00018,10.70049]
[1779684761949,31.65,77299.62,1.27,-0.16559,0.00018,10.70049]
[1779684761967,31.65,77288.63,1.27,-0.16759,0.00018,10.78236]
[1779684762730,31.65,77288.63,1.27,-0.16759,0.00018,10.78236]
[1779684762741,31.65,77288.63,1.27,-0.16759,0.00018,10.78236]
[1779684762812,31.65,77287.42,1.27,-0.16781,0.00018,10.79134]
[1779684766498,31.65,77286.65,1.27,-0.16795,0.00018,10.7969]
[1779684766995,31.64,77322.6,1.27,-0.1614,0.00018,10.52689]
[1779684767145,31.64,77322.6,1.27,-0.1614,0.00018,10.52689]
[1779684767775,31.64,77322.6,1.27,-0.1614,0.00018,10.52689]
[1779684767995,31.64,77322.6,1.27,-0.1614,0.00018,10.52689]
[1779684767962,31.64,77348.62,1.27,-0.15676,0.00018,10.33142]
[1779684768249,31.64,77348.62,1.27,-0.15676,0.00018,10.33142]
[1779684768283,31.64,77348.62,1.27,-0.15676,0.00018,10.33142]
[1779684768541,31.64,77348.62,1.27,-0.15676,0.00018,10.33142]
[1779684768637,31.64,77361.53,1.27,-0.1545,0.00017,10.23439]
[1779684771865,31.64,77363.95,1.27,-0.15407,0.00017,10.21584]
[1779684771899,31.64,77363.95,1.27,-0.15407,0.00017,10.21584]
[1779684771992,31.64,77363.95,1.27,-0.15407,0.00017,10.21584]
[1779684772013,31.64,77363.95,1.27,-0.15407,0.00017,10.21584]
[1779684771966,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772074,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772105,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772263,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772285,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772348,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772374,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772452,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772489,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772558,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772577,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772662,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772671,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772673,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772693,31.64,77364.42,1.27,-0.15397,0.00017,10.21162]
[1779684772763,31.64,77365.4,1.27,-0.15379,0.00017,10.20392]
[1779684775135,31.64,77364.82,1.27,-0.15388,0.00017,10.20762]
[1779684775172,31.64,77364.82,1.27,-0.15388,0.00017,10.20762]
[1779684775182,31.64,77364.82,1.27,-0.15388,0.00017,10.20762]
[1779684775202,31.64,77364.82,1.27,-0.15388,0.00017,10.20762]
[1779684775222,31.64,77364.49,1.27,-0.15394,0.00017,10.2101]
[1779684777215,31.64,77364.49,1.27,-0.15392,0.00017,10.20944]
[1779684777595,31.64,77367.46,1.27,-0.1534,0.00017,10.18683]
[1779684782629,31.63,77368.96,1.27,-0.15311,0.00017,10.17435]
[1779684787664,31.63,77368.49,1.27,-0.15318,0.00017,10.17764]
[1779684790774,31.63,77356.22,1.27,-0.15534,0.00018,10.27037]
[1779684794816,31.63,77356.93,1.27,-0.15522,0.00018,10.26535]
[1779684794939,31.63,77356.93,1.27,-0.15522,0.00018,10.26535]
[1779684794961,31.63,77356.93,1.27,-0.15522,0.00018,10.26535]
[1779684794980,31.63,77356.93,1.27,-0.15522,0.00018,10.26535]
[1779684795032,31.63,77338.75,1.27,-0.15843,0.00018,10.40206]
[1779684795087,31.63,77338.75,1.27,-0.15843,0.00018,10.40206]
[1779684795722,31.63,77338.75,1.27,-0.15843,0.00018,10.40198]
[1779684797699,31.63,77336.75,1.27,-0.15878,0.00018,10.41691]
[1779684797776,31.63,77336.75,1.27,-0.15878,0.00018,10.41691]
[1779684798023,31.63,77335.21,1.27,-0.15905,0.00018,10.42839]
[1779684799402,31.63,77335.21,1.27,-0.15905,0.00018,10.42828]
[1779684799845,31.63,77335.21,1.27,-0.15905,0.00018,10.42828]
[1779684799867,31.63,77335.21,1.27,-0.15905,0.00018,10.42828]
[1779684799884,31.63,77334.67,1.27,-0.15914,0.00018,10.43223]
[1779684801796,31.63,77334.67,1.27,-0.15914,0.00018,10.43212]
[1779684801825,31.63,77334.67,1.27,-0.15914,0.00018,10.43212]
[1779684801872,31.63,77334.36,1.27,-0.15919,0.00018,10.43433]
[1779684803872,31.63,77334.36,1.27,-0.15919,0.00018,10.43421]
[1779684803884,31.63,77334.36,1.27,-0.15919,0.00018,10.43421]
[1779684803985,31.63,77334.68,1.27,-0.15913,0.00018,10.4317]
[1779684809820,31.63,77332.34,1.27,-0.15953,0.00018,10.44856]
[1779684814856,31.63,77325.35,1.27,-0.16069,0.00018,10.49396]
[1779684819660,31.62,77326.26,1.27,-0.16051,0.00018,10.48634]
[1779684819913,31.62,77317.0,1.27,-0.16217,0.00018,10.55574]
[1779684824925,31.62,77318.85,1.27,-0.16181,0.00018,10.54054]
[1779684829961,31.61,77315.23,1.27,-0.16243,0.00018,10.56644]
[1779684834431,31.61,77314.15,1.27,-0.1626,0.00018,10.57346]
[1779684837010,31.61,77306.34,1.27,-0.16399,0.00018,10.63129]
[1779684838709,31.61,77304.81,1.27,-0.16426,0.00018,10.64244]
[1779684839023,31.61,77304.11,1.27,-0.16438,0.00018,10.64734]
[1779684842754,31.6,77303.2,1.27,-0.16453,0.00018,10.65343]
[1779684842802,31.6,77303.2,1.27,-0.16453,0.00018,10.65343]
[1779684843051,31.6,77303.13,1.27,-0.16453,0.00018,10.65319]
[1779684848086,31.6,77302.24,1.27,-0.16464,0.00018,10.65797]
[1779684853121,31.59,77305.43,1.27,-0.16401,0.00018,10.63199]
[1779684856902,31.59,77307.69,1.27,-0.16358,0.00018,10.61425]
[1779684859676,31.58,77307.72,1.27,-0.16356,0.00018,10.61331]
[1779684859898,31.58,77307.72,1.27,-0.16356,0.00018,10.61331]
[1779684860077,31.58,77307.77,1.27,-0.16353,0.00018,10.61187]
[1779684860543,31.58,77296.14,1.27,-0.16565,0.00018,10.69933]
[1779684867002,31.58,77293.57,1.27,-0.16612,0.00018,10.71838]
[1779684871249,31.58,77300.87,1.27,-0.1647,0.00018,10.65689]
[1779684876292,31.58,77302.19,1.27,-0.16443,0.00018,10.64589]
[1779684881329,31.57,77302.52,1.27,-0.16435,0.00018,10.64231]
[1779684886363,31.57,77303.1,1.27,-0.16421,0.00018,10.63683]
[1779684891387,31.57,77303.31,1.27,-0.16415,0.00018,10.63435]
[1779684896348,31.56,77303.49,1.27,-0.16409,0.00018,10.63185]
[1779684898272,31.56,77303.22,1.27,-0.16413,0.00018,10.63341]
[1779684898448,31.56,77304.05,1.27,-0.16398,0.00018,10.62693]
[1779684905017,31.56,77305.09,1.27,-0.16375,0.00018,10.61742]
[1779684912546,31.55,77304.0,1.27,-0.1639,0.00018,10.62378]
[1779684917580,31.54,77303.15,1.27,-0.16402,0.00018,10.62875]
[1779684922995,31.54,77302.55,1.27,-0.1641,0.00018,10.63205]
[1779684928657,31.53,77300.36,1.27,-0.16445,0.00018,10.64628]
[1779684935713,31.53,77300.76,1.27,-0.16424,0.00018,10.63436]
[1779684940757,31.52,77300.14,1.27,-0.16433,0.00018,10.63785]
[1779684945791,31.52,77300.79,1.27,-0.16417,0.00018,10.63117]
[1779684950826,31.51,77301.66,1.27,-0.16397,0.00018,10.62322]
[1779684951896,31.51,77301.66,1.27,-0.16397,0.00018,10.62322]
[1779684952484,31.51,77305.31,1.27,-0.1633,0.00018,10.59543]
[1779684952640,31.51,77305.31,1.27,-0.1633,0.00018,10.59543]
[1779684952748,31.51,77305.31,1.27,-0.1633,0.00018,10.59543]
[1779684952842,31.51,77305.31,1.27,-0.1633,0.00018,10.59541]
[1779684953852,31.51,77319.88,1.27,-0.16066,0.00018,10.48545]
[1779684955690,31.51,77316.58,1.27,-0.16125,0.00018,10.51023]
[1779684958513,31.51,77314.0,1.27,-0.16171,0.00018,10.52931]
[1779684958533,31.51,77314.0,1.27,-0.16171,0.00018,10.52931]
[1779684958598,31.51,77314.0,1.27,-0.16171,0.00018,10.52931]
[1779684958625,31.51,77314.0,1.27,-0.16171,0.00018,10.52931]
[1779684958708,31.51,77314.0,1.27,-0.16171,0.00018,10.52931]
[1779684958885,31.51,77314.44,1.27,-0.16163,0.00018,10.52588]
[1779684964034,31.51,77313.83,1.27,-0.16173,0.00018,10.53003]
[1779684969961,31.5,77314.53,1.27,-0.16156,0.00018,10.52311]
[1779684974996,31.5,77313.94,1.27,-0.16163,0.00018,10.5259]
[1779684980040,31.49,77312.57,1.27,-0.16184,0.00018,10.53467]
[1779684985068,31.49,77308.12,1.27,-0.16261,0.00018,10.56672]
[1779684994128,31.48,77307.26,1.27,-0.16263,0.00018,10.56401]
[1779684999165,31.47,77308.13,1.27,-0.16243,0.00018,10.55585]
[1779685001205,31.47,77308.24,1.27,-0.1624,0.00018,10.55466]
[1779685001220,31.47,77300.34,1.27,-0.16383,0.00018,10.61394]
[1779685002731,31.47,77300.34,1.27,-0.16383,0.00018,10.6138]
[1779685008021,31.47,77298.03,1.27,-0.16423,0.00018,10.63007]
[1779685013265,31.46,77301.4,1.27,-0.16358,0.00018,10.60326]
[1779685018876,31.46,77303.97,1.27,-0.16309,0.00018,10.58299]
[1779685024342,31.46,77303.78,1.27,-0.16309,0.00018,10.58294]
[1779685029139,31.45,77314.06,1.27,-0.16119,0.00018,10.50384]
[1779685034411,31.45,77315.94,1.27,-0.16081,0.00018,10.48798]
[1779685039447,31.44,77315.88,1.27,-0.16078,0.00018,10.48683]
[1779685044482,31.44,77314.63,1.27,-0.16097,0.00018,10.49462]
[1779685049517,31.43,77316.48,1.27,-0.16059,0.00018,10.47898]
[1779685052934,31.43,77315.73,1.27,-0.16064,0.00018,10.47768]
[1779685053193,31.43,77315.73,1.27,-0.16064,0.00018,10.47768]
[1779685054327,31.43,77316.32,1.27,-0.16052,0.00018,10.47256]
[1779685055019,31.42,77321.57,1.27,-0.15956,0.00018,10.43225]
[1779685055900,31.42,77321.57,1.27,-0.15956,0.00018,10.43225]
[1779685056005,31.42,77323.34,1.27,-0.15924,0.00018,10.41861]
[1779685061606,31.42,77323.29,1.27,-0.15922,0.00018,10.41789]
[1779685063473,31.42,77325.05,1.27,-0.1589,0.00018,10.40437]
[1779685064594,31.42,77325.05,1.27,-0.15889,0.00018,10.40418]
[1779685070668,31.42,77323.88,1.27,-0.15908,0.00018,10.41183]
[1779685074043,31.41,77323.13,1.27,-0.1592,0.00018,10.41717]
[1779685078724,31.41,77330.74,1.27,-0.15782,0.00018,10.35876]
[1779685080856,31.41,77331.39,1.27,-0.1577,0.00018,10.35368]
[1779685081063,31.41,77331.35,1.27,-0.15771,0.00018,10.35391]
[1779685083081,31.41,77316.32,1.27,-0.1604,0.00018,10.46739]
[1779685087185,31.41,77310.01,1.27,-0.16153,0.00018,10.51448]
[1779685087193,31.41,77310.01,1.27,-0.16153,0.00018,10.51448]
[1779685087278,31.41,77307.1,1.27,-0.16205,0.00018,10.53623]
[1779685091765,31.41,77308.18,1.27,-0.16183,0.00018,10.5272]
[1779685093344,31.4,77311.65,1.27,-0.16119,0.00018,10.50066]
[1779685094353,31.4,77308.97,1.27,-0.16166,0.00018,10.52018]
[1779685095389,31.4,77308.97,1.27,-0.16166,0.00018,10.52018]
[1779685095851,31.4,77306.24,1.27,-0.16215,0.00018,10.54025]
[1779685099751,31.4,77306.19,1.27,-0.16213,0.00018,10.53968]
[1779685101563,31.4,77306.67,1.27,-0.16204,0.00018,10.53574]
[1779685102253,31.39,77307.0,1.27,-0.16196,0.00018,10.53262]
[1779685103615,31.39,77307.46,1.27,-0.16187,0.00018,10.52883]
[1779685103617,31.39,77307.46,1.27,-0.16187,0.00018,10.52883]
[1779685103631,31.39,77307.46,1.27,-0.16187,0.00018,10.52883]
[1779685105655,31.39,77307.33,1.27,-0.16188,0.00018,10.52921]
[1779685105655,31.39,77307.33,1.27,-0.16188,0.00018,10.52921]
[1779685105915,31.39,77307.33,1.27,-0.16187,0.00018,10.52891]
[1779685110950,31.39,77309.49,1.27,-0.16145,0.00018,10.51112]
[1779685111834,31.39,77309.49,1.27,-0.16145,0.00018,10.51112]
[1779685111957,31.39,77308.94,1.27,-0.16147,0.00018,10.50865]
[1779685116992,31.38,77313.38,1.27,-0.16064,0.00018,10.47385]
[1779685122029,31.38,77313.13,1.27,-0.16065,0.00018,10.47461]
[1779685127063,31.37,77312.56,1.27,-0.16073,0.00018,10.47781]
[1779685132099,31.37,77313.35,1.27,-0.16056,0.00018,10.47073]
[1779685137131,31.37,77312.02,1.27,-0.16078,0.00018,10.47971]
[1779685142167,31.36,77310.93,1.27,-0.16095,0.00018,10.48684]
[1779685147202,31.36,77310.79,1.27,-0.16095,0.00018,10.48675]
[1779685152237,31.36,77310.76,1.27,-0.16093,0.00018,10.48583]
[1779685156369,31.35,77319.38,1.27,-0.15935,0.00018,10.41957]
[1779685162307,31.35,77318.92,1.27,-0.15941,0.00018,10.42222]
[1779685164025,31.35,77319.07,1.27,-0.15938,0.00018,10.42096]
[1779685164323,31.35,77319.63,1.27,-0.15927,0.00018,10.41658]
[1779685168349,31.35,77326.5,1.27,-0.15803,0.00018,10.36414]
[1779685173385,31.35,77329.15,1.27,-0.15748,0.00018,10.33755]
[1779685176406,31.35,77321.79,1.27,-0.1588,0.00018,10.39321]
[1779685181441,31.35,77321.51,1.27,-0.15884,0.00018,10.39483]
[1779685187000,31.35,77322.27,1.27,-0.15869,0.00018,10.38858]
[1779685193179,31.35,77322.27,1.27,-0.15869,0.00018,10.38851]
[1779685196232,31.34,77320.02,1.27,-0.15908,0.00018,10.4052]
[1779685196646,31.34,77319.61,1.27,-0.15915,0.00018,10.40806]
[1779685202912,31.34,77319.51,1.27,-0.15916,0.00018,10.40825]
[1779685203208,31.34,77319.51,1.27,-0.15916,0.00018,10.40825]
[1779685204247,31.34,77318.78,1.27,-0.15928,0.00018,10.41364]
[1779685204293,31.34,77301.12,1.27,-0.16249,0.00018,10.54749]
[1779685206186,31.34,77297.98,1.27,-0.16306,0.00018,10.57104]
[1779685206308,31.34,77297.98,1.27,-0.16306,0.00018,10.57104]
[1779685206400,31.34,77299.96,1.27,-0.16269,0.00018,10.55574]
[1779685208375,31.34,77307.65,1.27,-0.16127,0.00018,10.49687]
[1779685214443,31.34,77310.84,1.27,-0.16067,0.00018,10.47194]
[1779685223744,31.33,77304.29,1.27,-0.16182,0.00018,10.51962]
[1779685226940,31.33,77302.88,1.27,-0.16206,0.00018,10.52984]
[1779685226979,31.33,77299.76,1.27,-0.16263,0.00018,10.55324]
[1779685232231,31.32,77297.34,1.27,-0.16305,0.00018,10.57058]
[1779685233024,31.3,77288.93,1.27,-0.16437,0.00018,10.62161]
[1779685235199,31.3,77282.44,1.27,-0.16552,0.00019,10.66902]
[1779685236912,31.3,77282.44,1.27,-0.16552,0.00019,10.66902]
[1779685239157,31.3,77281.68,1.27,-0.16565,0.00019,10.67431]
[1779685239239,31.29,77281.68,1.27,-0.16564,0.00019,10.67383]
[1779685245409,31.29,77280.82,1.27,-0.16576,0.00019,10.67881]
[1779685246749,31.29,77280.82,1.27,-0.16576,0.00019,10.67881]
[1779685247354,31.29,77280.82,1.27,-0.16576,0.00019,10.67881]
[1779685247424,31.29,77282.83,1.27,-0.16537,0.00019,10.66276]
[1779685252949,31.28,77287.04,1.27,-0.16454,0.00018,10.6287]
[1779685258367,31.28,77283.17,1.27,-0.16522,0.00019,10.65652]
[1779685264028,31.27,77281.21,1.27,-0.16551,0.00019,10.66841]
[1779685269062,31.26,77278.18,1.27,-0.16601,0.00019,10.68876]
[1779685274098,31.25,77277.72,1.27,-0.16604,0.00019,10.69001]
[1779685279133,31.24,77275.26,1.27,-0.16645,0.00019,10.70656]
[1779685284168,31.24,77278.45,1.27,-0.16581,0.00019,10.68026]
[1779685289203,31.23,77275.86,1.27,-0.16624,0.00019,10.6979]
[1779685294241,31.22,77273.45,1.27,-0.16656,0.00019,10.7077]
[1779685295248,31.22,77283.11,1.27,-0.16476,0.00019,10.63387]
[1779685296539,31.22,77291.1,1.27,-0.16327,0.00018,10.57275]
[1779685296753,31.22,77291.1,1.27,-0.16327,0.00018,10.57275]
[1779685296979,31.22,77291.1,1.27,-0.16327,0.00018,10.57275]
[1779685297266,31.22,77291.1,1.27,-0.16327,0.00018,10.57247]
[1779685297643,31.22,77291.1,1.27,-0.16327,0.00018,10.57247]
[1779685297680,31.22,77291.1,1.27,-0.16327,0.00018,10.57247]
[1779685297831,31.22,77291.1,1.27,-0.16327,0.00018,10.57247]
[1779685297861,31.22,77291.1,1.27,-0.16327,0.00018,10.57247]
[1779685298292,31.22,77291.1,1.27,-0.16327,0.00018,10.57247]
[1779685298297,31.22,77291.1,1.27,-0.16327,0.00018,10.57247]
[1779685298524,31.22,77291.1,1.27,-0.16327,0.00018,10.57247]
[1779685298553,31.22,77291.1,1.27,-0.16327,0.00018,10.57247]
[1779685298477,31.22,77293.31,1.27,-0.16285,0.00018,10.55537]
[1779685299277,31.22,77293.31,1.27,-0.16285,0.00018,10.55508]
[1779685299871,31.22,77293.31,1.27,-0.16285,0.00018,10.55508]
[1779685300284,31.22,77294.59,1.27,-0.16261,0.00018,10.54505]
[1779685302566,31.22,77294.52,1.27,-0.16261,0.00018,10.5453]
[1779685312371,31.21,77286.92,1.27,-0.16393,0.00018,10.59962]
[1779685317410,31.2,77285.7,1.27,-0.16412,0.00018,10.60737]
[1779685322445,31.2,77284.85,1.27,-0.16425,0.00019,10.61293]
[1779685323121,31.2,77284.85,1.27,-0.16425,0.00019,10.61293]
[1779685323349,31.2,77284.85,1.27,-0.16425,0.00019,10.61293]
[1779685323452,31.2,77283.82,1.27,-0.16444,0.00019,10.62066]
[1779685326473,31.2,77277.47,1.27,-0.16562,0.00019,10.66908]
[1779685331508,31.2,77275.02,1.27,-0.16607,0.00019,10.68768]
[1779685336543,31.2,77276.58,1.27,-0.16578,0.00019,10.67576]
[1779685341583,31.2,77272.46,1.27,-0.16655,0.00019,10.70702]
[1779685347443,31.2,77266.8,1.27,-0.1676,0.00019,10.74976]
[1779685349750,31.2,77260.5,1.27,-0.16878,0.00019,10.7975]
[1779685350590,31.2,77253.53,1.27,-0.17009,0.00019,10.85013]
[1779685355609,31.19,77254.02,1.27,-0.1699,0.00019,10.83923]
[1779685360617,31.19,77254.09,1.27,-0.16986,0.00019,10.83765]
[1779685365622,31.19,77255.92,1.27,-0.16949,0.00019,10.82269]
[1779685369568,31.18,77267.39,1.27,-0.16731,0.00019,10.73444]
[1779685369928,31.18,77267.39,1.27,-0.16731,0.00019,10.73444]
[1779685369994,31.18,77267.39,1.27,-0.16731,0.00019,10.73444]
[1779685370077,31.18,77267.39,1.27,-0.16731,0.00019,10.73444]
[1779685370159,31.18,77267.39,1.27,-0.16731,0.00019,10.73444]
[1779685370276,31.18,77267.39,1.27,-0.16731,0.00019,10.73444]
[1779685370329,31.18,77267.39,1.27,-0.16731,0.00019,10.73444]
[1779685370565,31.18,77267.39,1.27,-0.16731,0.00019,10.73444]
[1779685370331,31.18,77273.39,1.27,-0.16618,0.00019,10.68866]
[1779685370660,31.18,77273.39,1.27,-0.16618,0.00019,10.68866]
[1779685370785,31.18,77273.39,1.27,-0.16618,0.00019,10.68866]
[1779685370846,31.18,77273.39,1.27,-0.16618,0.00019,10.68866]
[1779685371114,31.18,77273.39,1.27,-0.16618,0.00019,10.68866]
[1779685371148,31.18,77273.39,1.27,-0.16618,0.00019,10.68866]
[1779685371328,31.18,77273.39,1.27,-0.16618,0.00019,10.68866]
[1779685371356,31.18,77273.39,1.27,-0.16618,0.00019,10.68866]
[1779685371368,31.18,77274.06,1.27,-0.16606,0.00019,10.68353]
[1779685371706,31.18,77274.06,1.27,-0.16606,0.00019,10.68353]
[1779685371749,31.18,77274.06,1.27,-0.16606,0.00019,10.68353]
[1779685371759,31.18,77274.06,1.27,-0.16606,0.00019,10.68353]
[1779685371782,31.18,77274.06,1.27,-0.16606,0.00019,10.68353]
[1779685372207,31.18,77273.59,1.27,-0.16614,0.00019,10.68708]
[1779685372661,31.18,77273.59,1.27,-0.16614,0.00019,10.68708]
[1779685372731,31.18,77273.59,1.27,-0.16614,0.00019,10.68708]
[1779685373128,31.18,77273.86,1.27,-0.16609,0.00019,10.68479]
[1779685378828,31.18,77268.8,1.27,-0.167,0.00019,10.72206]
[1779685384306,31.18,77267.85,1.27,-0.16716,0.00019,10.72848]
[1779685387881,31.18,77267.85,1.27,-0.16716,0.00019,10.72841]
[1779685389937,31.17,77260.23,1.27,-0.16859,0.00019,10.78625]
[1779685393749,31.17,77258.17,1.27,-0.16897,0.00019,10.80157]
[1779685393965,31.17,77257.18,1.27,-0.16915,0.00019,10.80897]
[1779685399001,31.17,77259.91,1.27,-0.16862,0.00019,10.78755]
[1779685404037,31.17,77256.29,1.27,-0.16928,0.00019,10.81427]
[1779685409132,31.17,77257.5,1.27,-0.16904,0.00019,10.80439]
[1779685413696,31.16,77252.52,1.27,-0.16988,0.00019,10.83491]
[1779685413707,31.16,77252.52,1.27,-0.16988,0.00019,10.83469]
[1779685414931,31.16,77252.52,1.27,-0.16988,0.00019,10.83469]
[1779685415749,31.16,77252.52,1.27,-0.16987,0.00019,10.83448]
[1779685416643,31.16,77251.41,1.27,-0.17008,0.00019,10.84271]
[1779685422979,31.16,77249.72,1.27,-0.17037,0.00019,10.85446]
[1779685428147,31.15,77250.71,1.27,-0.17015,0.00019,10.84567]
[1779685433244,31.15,77249.6,1.27,-0.17033,0.00019,10.85288]
[1779685438280,31.15,77248.17,1.27,-0.17058,0.00019,10.86274]
[1779685443314,31.14,77245.55,1.27,-0.17105,0.00019,10.88153]
[1779685448343,31.14,77244.65,1.27,-0.1712,0.00019,10.88742]
[1779685453384,31.13,77247.07,1.27,-0.1707,0.00019,10.8676]
[1779685458478,31.13,77246.65,1.27,-0.17076,0.00019,10.86989]
[1779685462304,31.13,77246.72,1.27,-0.17072,0.00019,10.86843]
[1779685462376,31.13,77246.72,1.27,-0.17072,0.00019,10.86843]
[1779685462447,31.13,77247.09,1.27,-0.17065,0.00019,10.86538]
[1779685464846,31.13,77252.36,1.27,-0.16964,0.00019,10.82489]
[1779685465468,31.13,77250.72,1.27,-0.16994,0.00019,10.83718]
[1779685470502,31.12,77245.16,1.27,-0.17097,0.00019,10.87827]
[1779685471514,31.12,77257.81,1.27,-0.16849,0.00019,10.7754]
[1779685476546,31.12,77259.77,1.27,-0.16811,0.00019,10.75987]
[1779685481581,31.12,77260.6,1.27,-0.16794,0.00019,10.75292]
[1779685487623,31.12,77263.68,1.27,-0.16734,0.00019,10.72873]
[1779685492658,31.11,77261.43,1.27,-0.16775,0.00019,10.74521]
[1779685497699,31.11,77265.58,1.27,-0.16695,0.00019,10.71278]
[1779685502730,31.11,77266.98,1.27,-0.16667,0.00019,10.70137]
[1779685507766,31.11,77266.24,1.27,-0.16679,0.00019,10.70625]
[1779685512806,31.1,77267.16,1.27,-0.16659,0.00019,10.6982]
[1779685518457,31.1,77267.34,1.27,-0.16654,0.00019,10.69614]
[1779685523879,31.1,77267.38,1.27,-0.1665,0.00019,10.69457]
[1779685528913,31.09,77268.72,1.27,-0.16623,0.00019,10.68343]
[1779685533948,31.09,77270.49,1.27,-0.16581,0.00019,10.66271]
[1779685538984,31.09,77269.84,1.27,-0.16591,0.00019,10.66683]
[1779685545004,31.09,77267.31,1.27,-0.16637,0.00019,10.6855]
[1779685551074,31.08,77262.84,1.27,-0.16717,0.00019,10.71832]
[1779685556109,31.08,77261.64,1.27,-0.16738,0.00019,10.7266]
[1779685561144,31.08,77259.96,1.27,-0.16767,0.00019,10.73851]
[1779685566297,31.08,77259.96,1.27,-0.16767,0.00019,10.73851]
[1779685572221,31.07,77253.86,1.27,-0.16877,0.00019,10.78293]
[1779685577777,31.07,77250.09,1.27,-0.16946,0.00019,10.8107]
[1779685583299,31.06,77254.4,1.27,-0.16861,0.00019,10.77647]
[1779685588333,31.06,77256.32,1.27,-0.16823,0.00019,10.7611]
[1779685593368,31.06,77252.41,1.27,-0.16888,0.00019,10.78368]
[1779685598403,31.05,77250.8,1.27,-0.16916,0.00019,10.79502]
[1779685603438,31.05,77249.5,1.27,-0.16938,0.00019,10.80401]
[1779685609479,31.05,77247.15,1.27,-0.1698,0.00019,10.82075]
[1779685614515,31.04,77244.7,1.27,-0.17024,0.00019,10.83848]
[1779685619550,31.04,77244.32,1.27,-0.17029,0.00019,10.84038]
[1779685624585,31.04,77243.67,1.27,-0.17039,0.00019,10.8444]
[1779685629353,31.04,77244.72,1.27,-0.17018,0.00019,10.83572]
[1779685629816,31.04,77244.23,1.27,-0.17026,0.00019,10.83929]
[1779685634848,31.03,77244.39,1.27,-0.17022,0.00019,10.83741]
[1779685639854,31.03,77243.86,1.27,-0.1703,0.00019,10.84066]
[1779685642662,31.03,77242.68,1.27,-0.17051,0.00019,10.84921]
[1779685648753,31.03,77242.67,1.27,-0.17049,0.00019,10.84816]
[1779685654219,31.02,77243.11,1.27,-0.17032,0.00019,10.83797]
[1779685654734,31.02,77243.11,1.27,-0.17032,0.00019,10.83797]
[1779685654839,31.02,77291.47,1.27,-0.16124,0.00018,10.46736]
[1779685655696,31.02,77291.47,1.27,-0.16124,0.00018,10.46736]
[1779685655899,31.02,77291.47,1.27,-0.16124,0.00018,10.46736]
[1779685655803,31.02,77292.22,1.27,-0.1611,0.00018,10.46161]
[1779685656160,31.02,77292.22,1.27,-0.1611,0.00018,10.46161]
[1779685656450,31.02,77292.22,1.27,-0.1611,0.00018,10.46161]
[1779685656817,31.02,77292.22,1.27,-0.1611,0.00018,10.46161]
[1779685656841,31.02,77292.22,1.27,-0.1611,0.00018,10.46161]
[1779685656847,31.02,77292.22,1.27,-0.1611,0.00018,10.46161]
[1779685656874,31.02,77328.43,1.27,-0.15452,0.00018,10.18349]
[1779685657096,31.02,77328.43,1.27,-0.15452,0.00018,10.18349]
[1779685657816,31.02,77328.43,1.27,-0.15451,0.00018,10.18342]
[1779685658070,31.02,77328.43,1.27,-0.15451,0.00018,10.18342]
[1779685658099,31.02,77328.43,1.27,-0.15451,0.00018,10.18342]
[1779685658114,31.02,77328.43,1.27,-0.15451,0.00018,10.18342]
[1779685658142,31.02,77328.43,1.27,-0.15451,0.00018,10.18342]
[1779685658824,31.02,77328.75,1.27,-0.15446,0.00018,10.18096]
[1779685662851,31.02,77336.32,1.27,-0.15311,0.00018,10.12293]
[1779685666485,31.02,77342.14,1.27,-0.15206,0.00018,10.07796]
[1779685666880,31.02,77341.52,1.27,-0.15217,0.00018,10.08263]
[1779685669901,31.02,77331.51,1.27,-0.15395,0.00018,10.15935]
[1779685670908,31.02,77321.57,1.27,-0.15574,0.00018,10.23563]
[1779685675944,31.02,77320.08,1.27,-0.156,0.00018,10.24687]
[1779685680563,31.02,77320.1,1.27,-0.15599,0.00018,10.24652]
[1779685682995,31.02,77310.41,1.27,-0.15775,0.00018,10.32113]
[1779685683285,31.02,77310.41,1.27,-0.15775,0.00018,10.32113]
[1779685684001,31.02,77311.14,1.27,-0.15762,0.00018,10.31564]
[1779685689038,31.02,77312.07,1.27,-0.15747,0.00018,10.30924]
[1779685690640,31.02,77312.07,1.27,-0.15747,0.00018,10.30924]
[1779685690800,31.02,77312.07,1.27,-0.15747,0.00018,10.30924]
[1779685690866,31.02,77318.67,1.27,-0.15628,0.00018,10.25876]
[1779685694488,31.02,77316.91,1.27,-0.15661,0.00018,10.27301]
[1779685694551,31.02,77316.91,1.27,-0.15661,0.00018,10.27301]
[1779685694622,31.02,77316.86,1.27,-0.15663,0.00018,10.27356]
[1779685700127,31.03,77318.21,1.27,-0.1564,0.00018,10.26404]
[1779685703557,31.03,77325.5,1.27,-0.15511,0.00018,10.20898]
[1779685708732,31.03,77323.94,1.27,-0.15542,0.00018,10.22207]
[1779685712888,31.04,77331.18,1.27,-0.15406,0.00018,10.16107]
[1779685714764,31.04,77332.27,1.27,-0.15388,0.00018,10.153]
[1779685714951,31.04,77358.89,1.27,-0.14918,0.00017,9.94911]
[1779685715120,31.04,77358.89,1.27,-0.14918,0.00017,9.94911]
[1779685715281,31.04,77358.89,1.27,-0.14918,0.00017,9.94911]
[1779685715486,31.04,77358.89,1.27,-0.14918,0.00017,9.94911]
[1779685715643,31.04,77358.89,1.27,-0.14918,0.00017,9.94911]
[1779685715710,31.04,77372.26,1.27,-0.14685,0.00017,9.84666]
[1779685721837,31.04,77372.37,1.27,-0.14685,0.00017,9.84659]
[1779685727388,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727422,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727448,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727469,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727482,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727553,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727574,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727595,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727598,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727635,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685727910,31.04,77370.32,1.27,-0.14723,0.00017,9.86342]
[1779685728075,31.04,77370.46,1.27,-0.14721,0.00017,9.86273]
[1779685730167,31.04,77370.47,1.27,-0.14722,0.00017,9.86306]
[1779685730190,31.04,77370.47,1.27,-0.14722,0.00017,9.86306]
[1779685730329,31.04,77370.47,1.27,-0.14722,0.00017,9.86306]
[1779685732213,31.05,77365.87,1.27,-0.14803,0.00017,9.89865]
[1779685732240,31.05,77365.87,1.27,-0.14803,0.00017,9.89865]
[1779685733047,31.05,77365.87,1.27,-0.14803,0.00017,9.89865]
[1779685732343,31.05,77365.87,1.27,-0.14803,0.00017,9.89865]
[1779685734266,31.05,77364.8,1.27,-0.14821,0.00017,9.907]
[1779685735053,31.05,77364.0,1.27,-0.14836,0.00017,9.91342]
[1779685736314,31.05,77359.3,1.27,-0.14918,0.00017,9.94939]
[1779685736321,31.05,77359.3,1.27,-0.14918,0.00017,9.94939]
[1779685736354,31.05,77359.3,1.27,-0.14918,0.00017,9.94939]
[1779685736388,31.05,77359.3,1.27,-0.14918,0.00017,9.94939]
[1779685737026,31.05,77356.59,1.27,-0.14966,0.00018,9.97037]
[1779685738383,31.05,77356.59,1.27,-0.14966,0.00018,9.97037]
[1779685738431,31.05,77356.59,1.27,-0.14966,0.00018,9.97037]
[1779685739058,31.05,77356.36,1.27,-0.1497,0.00018,9.97228]
[1779685740372,31.05,77356.36,1.27,-0.1497,0.00018,9.97228]
[1779685740442,31.05,77356.36,1.27,-0.1497,0.00018,9.97228]
[1779685740495,31.05,77356.36,1.27,-0.1497,0.00018,9.97228]
[1779685740700,31.05,77356.36,1.27,-0.1497,0.00018,9.97228]
[1779685740779,31.05,77356.08,1.27,-0.14975,0.00018,9.97448]
[1779685741779,31.05,77356.08,1.27,-0.14975,0.00018,9.97448]
[1779685744982,31.05,77352.36,1.27,-0.15041,0.00018,10.00309]
[1779685746602,31.05,77350.39,1.27,-0.15076,0.00018,10.01819]
[1779685746609,31.05,77350.39,1.27,-0.15076,0.00018,10.01819]
[1779685746685,31.05,77343.26,1.27,-0.15201,0.00018,10.07279]
[1779685750469,31.05,77335.97,1.27,-0.15331,0.00018,10.12883]
[1779685756611,31.05,77339.16,1.27,-0.15275,0.00018,10.10447]
[1779685757069,31.05,77326.04,1.27,-0.15509,0.00018,10.20505]
[1779685762583,31.05,77322.33,1.27,-0.15576,0.00018,10.23352]
[1779685764884,31.05,77315.44,1.27,-0.157,0.00018,10.28634]
[1779685765146,31.05,77315.44,1.27,-0.157,0.00018,10.28634]
[1779685765722,31.05,77312.27,1.27,-0.15758,0.00018,10.31085]
[1779685767694,31.05,77312.05,1.27,-0.15762,0.00018,10.31269]
[1779685768113,31.05,77312.27,1.27,-0.15759,0.00018,10.31125]
[1779685771123,31.05,77305.15,1.27,-0.15882,0.00018,10.35971]
[1779685776143,31.05,77301.18,1.27,-0.15955,0.00018,10.39024]
[1779685780090,31.05,77308.1,1.27,-0.15829,0.00018,10.33731]
[1779685785098,31.05,77306.07,1.27,-0.15866,0.00018,10.35304]
[1779685790148,31.05,77308.38,1.27,-0.15825,0.00018,10.33564]
[1779685794197,31.06,77316.08,1.27,-0.15686,0.00018,10.27706]
[1779685799234,31.06,77321.88,1.27,-0.15583,0.00018,10.23354]
[1779685804277,31.06,77321.49,1.27,-0.15593,0.00018,10.23748]
[1779685809283,31.06,77321.28,1.27,-0.15598,0.00018,10.24001]
[1779685814311,31.07,77320.18,1.27,-0.1562,0.00018,10.24932]
[1779685819329,31.07,77316.64,1.27,-0.15686,0.00018,10.27721]
[1779685824380,31.07,77314.66,1.27,-0.15723,0.00018,10.29289]
[1779685829390,31.07,77314.68,1.27,-0.15724,0.00018,10.29332]
[1779685833293,31.07,77319.64,1.27,-0.15628,0.00018,10.24959]
[1779685834773,31.07,77319.64,1.27,-0.15628,0.00018,10.24959]
[1779685836761,31.08,77319.33,1.27,-0.15635,0.00018,10.25232]
[1779685837033,31.08,77319.33,1.27,-0.15635,0.00018,10.25232]
[1779685837131,31.08,77319.17,1.27,-0.15639,0.00018,10.25389]
[1779685843128,31.08,77318.91,1.27,-0.15646,0.00018,10.2569]
[1779685849038,31.08,77318.91,1.27,-0.15646,0.00018,10.2569]
[1779685854204,31.09,77318.21,1.27,-0.15662,0.00018,10.26408]
[1779685859806,31.09,77320.79,1.27,-0.15618,0.00018,10.24528]
[1779685865286,31.09,77316.14,1.27,-0.15705,0.00018,10.28203]
[1779685870316,31.09,77313.2,1.27,-0.1576,0.00018,10.30523]
[1779685875351,31.1,77312.46,1.27,-0.15774,0.00018,10.31146]
[1779685880187,31.1,77313.57,1.27,-0.15755,0.00018,10.30345]
[1779685880387,31.1,77313.14,1.27,-0.15763,0.00018,10.30685]
[1779685883779,31.1,77316.14,1.27,-0.1571,0.00018,10.28414]
[1779685884295,31.1,77317.27,1.27,-0.1569,0.00018,10.2758]
[1779685884415,31.1,77317.27,1.27,-0.1569,0.00018,10.27596]
[1779685890025,31.1,77317.42,1.27,-0.15689,0.00018,10.27557]
[1779685895492,31.11,77319.14,1.27,-0.15653,0.00018,10.25708]
[1779685900529,31.11,77318.72,1.27,-0.15663,0.00018,10.26117]
[1779685905562,31.11,77314.97,1.27,-0.15733,0.00018,10.29062]
[1779685911073,31.11,77315.21,1.27,-0.15729,0.00018,10.28931]
[1779685916640,31.11,77315.8,1.27,-0.15721,0.00018,10.28575]
[1779685921674,31.12,77316.55,1.27,-0.15709,0.00018,10.2807]
[1779685926710,31.12,77316.65,1.27,-0.15709,0.00018,10.28064]
[1779685931747,31.12,77316.01,1.27,-0.15722,0.00018,10.28628]
[1779685936783,31.12,77312.86,1.27,-0.1578,0.00018,10.31088]
[1779685941168,31.12,77317.75,1.27,-0.15692,0.00018,10.27375]
[1779685941269,31.12,77301.57,1.27,-0.15987,0.00018,10.39751]
[1779685946273,31.12,77300.59,1.27,-0.16004,0.00018,10.40483]
[1779685951277,31.12,77299.89,1.27,-0.16016,0.00018,10.40992]
[1779685954251,31.12,77307.33,1.27,-0.15873,0.00018,10.34647]
[1779685956763,31.12,77309.16,1.27,-0.1584,0.00018,10.33253]
[1779685957488,31.12,77310.05,1.27,-0.15823,0.00018,10.32577]
[1779685957613,31.12,77310.05,1.27,-0.15823,0.00018,10.32577]
[1779685957932,31.12,77310.05,1.27,-0.15824,0.00018,10.32582]
[1779685961727,31.12,77309.78,1.27,-0.15829,0.00018,10.32802]
[1779685961960,31.12,77308.22,1.27,-0.15857,0.00018,10.33995]
[1779685966994,31.12,77309.69,1.27,-0.15831,0.00018,10.3288]
[1779685972064,31.12,77309.58,1.27,-0.15833,0.00018,10.32967]
[1779685977099,31.12,77309.32,1.27,-0.15837,0.00018,10.33163]
[1779685983283,31.12,77313.13,1.27,-0.15768,0.00018,10.30258]
[1779685990188,31.12,77314.02,1.27,-0.15753,0.00018,10.29605]
[1779685996231,31.12,77313.71,1.27,-0.15759,0.00018,10.29861]
[1779686001266,31.12,77309.72,1.27,-0.15831,0.00018,10.32912]
[1779686006302,31.12,77308.96,1.27,-0.15845,0.00018,10.33474]
[1779686011863,31.12,77309.76,1.27,-0.1583,0.00018,10.32842]
[1779686017377,31.12,77310.22,1.27,-0.15814,0.00018,10.31836]
[1779686023074,31.12,77310.8,1.27,-0.15803,0.00018,10.31386]
[1779686029123,31.12,77311.19,1.27,-0.15796,0.00018,10.31081]
[1779686034498,31.12,77305.37,1.27,-0.15901,0.00018,10.35502]
[1779686039533,31.12,77308.03,1.27,-0.15852,0.00018,10.33445]
[1779686046582,31.12,77309.13,1.27,-0.15831,0.00018,10.32563]
[1779686051627,31.12,77312.96,1.27,-0.15761,0.00018,10.29615]
[1779686056654,31.12,77312.95,1.27,-0.1576,0.00018,10.29594]
[1779686061789,31.12,77314.29,1.27,-0.15736,0.00018,10.28554]
[1779686065409,31.12,77313.87,1.27,-0.15743,0.00018,10.28862]
[1779686065572,31.12,77317.01,1.27,-0.15686,0.00018,10.26458]
[1779686065979,31.12,77317.01,1.27,-0.15686,0.00018,10.26458]
[1779686066288,31.12,77317.01,1.27,-0.15686,0.00018,10.26458]
[1779686066349,31.12,77317.01,1.27,-0.15686,0.00018,10.26458]
[1779686066369,31.12,77347.48,1.27,-0.15142,0.00018,10.03147]
[1779686066522,31.12,77347.48,1.27,-0.15142,0.00018,10.03147]
[1779686066754,31.12,77347.48,1.27,-0.15142,0.00018,10.03147]
[1779686066778,31.12,77347.48,1.27,-0.15142,0.00018,10.03147]
[1779686066813,31.12,77347.48,1.27,-0.15142,0.00018,10.03147]
[1779686066978,31.12,77347.48,1.27,-0.15142,0.00018,10.03147]
[1779686067025,31.12,77347.48,1.27,-0.15142,0.00018,10.03147]
[1779686067185,31.12,77347.48,1.27,-0.15142,0.00018,10.03147]
[1779686067204,31.12,77347.48,1.27,-0.15142,0.00018,10.03147]
[1779686067287,31.12,77354.16,1.27,-0.15024,0.00018,9.98048]
[1779686067689,31.12,77354.16,1.27,-0.15024,0.00018,9.98048]
[1779686068120,31.12,77353.57,1.27,-0.15035,0.00018,9.98509]
[1779686070639,31.12,77352.14,1.27,-0.15062,0.00018,9.99677]
[1779686070659,31.12,77352.14,1.27,-0.15062,0.00018,9.99677]
[1779686070682,31.12,77352.14,1.27,-0.15062,0.00018,9.99677]
[1779686070715,31.12,77352.14,1.27,-0.15062,0.00018,9.99677]
[1779686070863,31.12,77352.14,1.27,-0.15062,0.00018,9.99677]
[1779686070899,31.12,77352.14,1.27,-0.15062,0.00018,9.99677]
[1779686072607,31.12,77351.49,1.27,-0.15068,0.00018,9.99611]
[1779686072622,31.12,77351.49,1.27,-0.15068,0.00018,9.99611]
[1779686072786,31.12,77351.49,1.27,-0.15068,0.00018,9.99649]
[1779686074647,31.12,77351.48,1.27,-0.1507,0.00018,9.99696]
[1779686074801,31.12,77349.44,1.27,-0.15106,0.00018,10.01292]
[1779686080426,31.13,77343.91,1.27,-0.15207,0.00018,10.05659]
[1779686087356,31.14,77344.13,1.27,-0.15209,0.00018,10.05729]
[1779686092927,31.14,77344.53,1.27,-0.15207,0.00018,10.0565]
[1779686097962,31.15,77347.37,1.27,-0.1516,0.00018,10.03647]
[1779686102999,31.15,77345.73,1.27,-0.15193,0.00018,10.05066]
[1779686107024,31.16,77353.68,1.27,-0.15056,0.00018,9.9913]
[1779686110049,31.16,77341.85,1.27,-0.15266,0.00018,10.08201]
[1779686115085,31.16,77337.46,1.27,-0.15344,0.00018,10.11588]
[1779686120123,31.16,77340.0,1.27,-0.15302,0.00018,10.09786]
[1779686125155,31.17,77336.56,1.27,-0.15366,0.00018,10.1253]
[1779686130188,31.17,77333.19,1.27,-0.15429,0.00018,10.15198]
[1779686135291,31.17,77333.9,1.27,-0.1541,0.00018,10.14068]
[1779686142460,31.17,77335.69,1.27,-0.1538,0.00018,10.12821]
[1779686150329,31.18,77331.9,1.27,-0.15452,0.00018,10.15879]
[1779686152472,31.18,77329.6,1.27,-0.15493,0.00018,10.17645]
[1779686158385,31.18,77326.25,1.27,-0.15555,0.00018,10.20259]
[1779686163421,31.18,77327.25,1.27,-0.15538,0.00018,10.19536]
[1779686169463,31.19,77328.86,1.27,-0.1551,0.00018,10.18374]
[1779686174497,31.19,77332.28,1.27,-0.15451,0.00018,10.15836]
[1779686179533,31.19,77331.6,1.27,-0.15465,0.00018,10.16435]
[1779686184567,31.19,77330.55,1.27,-0.15485,0.00018,10.17315]
[1779686190541,31.19,77328.99,1.27,-0.15515,0.00018,10.18575]
[1779686196379,31.2,77324.83,1.27,-0.15583,0.00018,10.21165]
[1779686202234,31.2,77322.9,1.27,-0.1562,0.00018,10.22709]
[1779686207327,31.2,77322.14,1.27,-0.15634,0.00018,10.23324]
[1779686208196,31.2,77321.96,1.27,-0.15638,0.00018,10.2347]
[1779686208201,31.2,77321.96,1.27,-0.15638,0.00018,10.2347]
[1779686208297,31.2,77321.96,1.27,-0.15638,0.00018,10.23478]
[1779686213432,31.2,77322.28,1.27,-0.15633,0.00018,10.23271]
[1779686219253,31.2,77321.85,1.27,-0.15642,0.00018,10.23652]
[1779686220129,31.2,77323.3,1.27,-0.15616,0.00018,10.22558]
[1779686220197,31.2,77323.3,1.27,-0.15616,0.00018,10.22558]
[1779686220333,31.2,77323.3,1.27,-0.15616,0.00018,10.22558]
[1779686220429,31.2,77338.75,1.27,-0.1534,0.00018,10.10794]
[1779686221927,31.2,77338.75,1.27,-0.1534,0.00018,10.10794]
[1779686221931,31.2,77338.75,1.27,-0.1534,0.00018,10.10794]
[1779686222009,31.2,77338.75,1.27,-0.1534,0.00018,10.10794]
[1779686222583,31.2,77338.75,1.27,-0.1534,0.00018,10.10794]
[1779686222014,31.2,77352.82,1.27,-0.15092,0.00018,10.0009]
[1779686222676,31.2,77352.82,1.27,-0.15092,0.00018,10.0009]
[1779686222906,31.2,77352.82,1.27,-0.15092,0.00018,10.0009]
[1779686222920,31.2,77352.82,1.27,-0.15092,0.00018,10.0009]
[1779686223184,31.2,77346.55,1.27,-0.15203,0.00018,10.04881]
[1779686225109,31.2,77346.55,1.27,-0.15203,0.00018,10.04865]
[1779686225127,31.2,77346.55,1.27,-0.15203,0.00018,10.04865]
[1779686225169,31.2,77346.55,1.27,-0.15203,0.00018,10.04865]
[1779686225208,31.2,77340.09,1.27,-0.15316,0.00018,10.09765]
[1779686230827,31.2,77342.28,1.27,-0.15277,0.00018,10.08053]
[1779686230883,31.2,77342.28,1.27,-0.15277,0.00018,10.08053]
[1779686230983,31.2,77342.52,1.27,-0.15273,0.00018,10.07884]
[1779686232870,31.2,77341.77,1.27,-0.15286,0.00018,10.08461]
[1779686233041,31.2,77340.73,1.27,-0.15304,0.00018,10.09257]
[1779686238946,31.2,77342.59,1.27,-0.15272,0.00018,10.07857]
[1779686244228,31.2,77342.23,1.27,-0.15279,0.00018,10.08143]
[1779686249334,31.2,77337.82,1.27,-0.15356,0.00018,10.11487]
[1779686254462,31.2,77345.86,1.27,-0.15207,0.00018,10.04733]
[1779686258080,31.2,77355.82,1.27,-0.15032,0.00018,9.9718]
[1779686263116,31.21,77350.13,1.27,-0.15134,0.00018,10.01598]
[1779686268152,31.21,77349.14,1.27,-0.15153,0.00018,10.02416]
[1779686273186,31.21,77346.61,1.27,-0.15199,0.00018,10.04409]
[1779686279229,31.21,77344.42,1.27,-0.1524,0.00018,10.06164]
[1779686282927,31.21,77342.84,1.27,-0.15269,0.00018,10.07414]
[1779686283260,31.21,77343.77,1.27,-0.15253,0.00018,10.06723]
[1779686284264,31.22,77358.16,1.27,-0.15,0.00017,9.9577]
[1779686289314,31.22,77360.41,1.27,-0.14961,0.00017,9.94085]
[1779686290147,31.22,77360.72,1.27,-0.14956,0.00017,9.93857]
[1779686290307,31.22,77360.72,1.27,-0.14956,0.00017,9.93866]
[1779686295341,31.22,77367.14,1.27,-0.14846,0.00017,9.89055]
[1779686301384,31.22,77366.62,1.27,-0.14857,0.00017,9.89547]
[1779686302816,31.22,77367.19,1.27,-0.14848,0.00017,9.8913]
[1779686308433,31.23,77367.97,1.27,-0.14837,0.00017,9.88645]
[1779686313558,31.23,77365.67,1.27,-0.14871,0.00017,9.89823]
[1779686319510,31.23,77369.52,1.27,-0.14807,0.00017,9.8704]
[1779686324544,31.23,77369.23,1.27,-0.14814,0.00017,9.87363]
[1779686327677,31.24,77367.99,1.27,-0.14837,0.00017,9.88347]
[1779686327747,31.24,77367.99,1.27,-0.14837,0.00017,9.88367]
[1779686327854,31.24,77367.99,1.27,-0.14837,0.00017,9.88367]
[1779686328573,31.24,77380.62,1.27,-0.14619,0.00017,9.78758]
[1779686329581,31.24,77386.8,1.27,-0.14513,0.00017,9.74067]
[1779686330210,31.24,77386.8,1.27,-0.14513,0.00017,9.74067]
[1779686330235,31.24,77386.8,1.27,-0.14513,0.00017,9.74067]
[1779686330337,31.24,77386.8,1.27,-0.14513,0.00017,9.74067]
[1779686330589,31.24,77386.46,1.27,-0.14519,0.00017,9.74336]
[1779686333427,31.24,77382.48,1.27,-0.14588,0.00017,9.77382]
[1779686333438,31.24,77382.48,1.27,-0.14588,0.00017,9.77382]
[1779686333469,31.24,77382.48,1.27,-0.14588,0.00017,9.77382]
[1779686333608,31.24,77378.31,1.27,-0.1466,0.00017,9.80585]
[1779686338648,31.24,77375.2,1.27,-0.14717,0.00017,9.8309]
[1779686339686,31.24,77375.2,1.27,-0.14717,0.00017,9.8309]
[1779686339702,31.24,77375.2,1.27,-0.14717,0.00017,9.8309]
[1779686340665,31.24,77375.23,1.27,-0.14718,0.00017,9.83122]
[1779686345698,31.25,77372.04,1.27,-0.14776,0.00017,9.85696]
[1779686347102,31.25,77371.63,1.27,-0.14784,0.00017,9.86033]
[1779686350066,31.25,77366.81,1.27,-0.14869,0.00017,9.89754]
[1779686353231,31.25,77366.74,1.27,-0.14871,0.00017,9.89859]
[1779686354045,31.25,77366.42,1.27,-0.14877,0.00017,9.90118]
[1779686354143,31.25,77360.61,1.27,-0.14979,0.00017,9.9455]
[1779686360204,31.25,77355.85,1.27,-0.15062,0.00018,9.98187]
[1779686366287,31.25,77355.3,1.27,-0.15072,0.00018,9.98612]
[1779686366325,31.25,77348.12,1.27,-0.15198,0.00018,10.04068]
[1779686372511,31.25,77346.24,1.27,-0.1523,0.00018,10.05461]
[1779686378559,31.25,77347.01,1.27,-0.15208,0.00018,10.04171]
[1779686384069,31.25,77348.41,1.27,-0.15182,0.00018,10.03028]
[1779686388638,31.25,77341.87,1.27,-0.15296,0.00018,10.07945]
[1779686393596,31.24,77334.59,1.27,-0.15423,0.00018,10.13405]
[1779686396052,31.24,77327.41,1.27,-0.1555,0.00018,10.18808]
[1779686401088,31.24,77329.9,1.27,-0.15502,0.00018,10.16781]
[1779686406124,31.23,77331.97,1.27,-0.15463,0.00018,10.15097]
[1779686406383,31.23,77331.97,1.27,-0.15463,0.00018,10.15097]
[1779686406519,31.23,77328.48,1.27,-0.15525,0.00018,10.17725]
[1779686407324,31.23,77328.48,1.27,-0.15525,0.00018,10.17725]
[1779686407384,31.23,77322.78,1.27,-0.15627,0.00018,10.22084]
[1779686413739,31.24,77319.27,1.27,-0.15692,0.00018,10.24817]
[1779686419221,31.24,77317.58,1.27,-0.15724,0.00018,10.26165]
[1779686424258,31.24,77317.0,1.27,-0.15736,0.00018,10.26653]
[1779686432312,31.24,77317.23,1.27,-0.15726,0.00018,10.25907]
[1779686437348,31.24,77318.64,1.27,-0.15701,0.00018,10.24873]
[1779686442383,31.24,77315.18,1.27,-0.15764,0.00018,10.27537]
[1779686447418,31.24,77305.51,1.27,-0.1594,0.00018,10.34908]
[1779686450448,31.24,77313.08,1.27,-0.15802,0.00018,10.29139]
[1779686455483,31.24,77314.66,1.27,-0.15774,0.00018,10.2796]
[1779686460520,31.25,77311.25,1.27,-0.15836,0.00018,10.30577]
[1779686463539,31.25,77304.34,1.27,-0.15962,0.00018,10.35837]
[1779686468575,31.24,77306.71,1.27,-0.15919,0.00018,10.34012]
[1779686473614,31.24,77308.72,1.27,-0.15882,0.00018,10.32472]
[1779686478647,31.24,77307.61,1.27,-0.15902,0.00018,10.33308]
[1779686483680,31.24,77311.84,1.27,-0.15825,0.00018,10.30087]
[1779686489722,31.24,77312.18,1.27,-0.15819,0.00018,10.29834]
[1779686494756,31.24,77311.53,1.27,-0.15823,0.00018,10.29691]
[1779686499793,31.24,77312.07,1.27,-0.15813,0.00018,10.2928]
[1779686504828,31.24,77311.56,1.27,-0.15823,0.00018,10.29667]
[1779686510870,31.24,77312.12,1.27,-0.15812,0.00018,10.29237]
[1779686515906,31.24,77307.06,1.27,-0.15904,0.00018,10.33079]
[1779686520941,31.24,77305.91,1.27,-0.15924,0.00018,10.33919]
[1779686525975,31.24,77310.07,1.27,-0.15848,0.00018,10.30719]
[1779686531060,31.24,77308.63,1.27,-0.15874,0.00018,10.318]
[1779686532506,31.24,77298.89,1.27,-0.16051,0.00018,10.39196]
[1779686534190,31.24,77298.88,1.27,-0.16051,0.00018,10.39189]
[1779686542090,31.24,77298.52,1.27,-0.16055,0.00018,10.39348]
[1779686547124,31.23,77299.73,1.27,-0.16031,0.00018,10.38362]
[1779686552159,31.23,77302.02,1.27,-0.1598,0.00018,10.35923]
[1779686557194,31.23,77303.46,1.27,-0.15953,0.00018,10.34782]
[1779686562256,31.23,77302.94,1.27,-0.15962,0.00018,10.35155]
[1779686568022,31.23,77303.22,1.27,-0.15956,0.00018,10.34893]
[1779686573325,31.23,77303.68,1.27,-0.15946,0.00018,10.3449]
[1779686578359,31.23,77302.08,1.27,-0.15974,0.00018,10.35667]
[1779686583393,31.23,77302.59,1.27,-0.15964,0.00018,10.35235]
[1779686588427,31.22,77303.15,1.27,-0.1595,0.00018,10.34674]
[1779686593465,31.22,77303.41,1.27,-0.15942,0.00018,10.3433]
[1779686596486,31.21,77295.68,1.27,-0.16082,0.00018,10.4016]
[1779686598607,31.21,77293.03,1.27,-0.1613,0.00018,10.42146]
[1779686598645,31.21,77293.03,1.27,-0.1613,0.00018,10.42129]
[1779686600765,31.21,77293.03,1.27,-0.1613,0.00018,10.42129]
[1779686602713,31.21,77292.32,1.27,-0.16142,0.00018,10.42619]
[1779686602735,31.21,77293.79,1.27,-0.16114,0.00018,10.41484]
[1779686605557,31.21,77300.54,1.27,-0.1599,0.00018,10.36307]
[1779686609604,31.21,77298.88,1.27,-0.1602,0.00018,10.37549]
[1779686609724,31.21,77298.88,1.27,-0.1602,0.00018,10.37549]
[1779686609749,31.21,77298.88,1.27,-0.1602,0.00018,10.37549]
[1779686609951,31.21,77298.88,1.27,-0.1602,0.00018,10.37549]
[1779686609974,31.21,77298.88,1.27,-0.1602,0.00018,10.37549]
[1779686609972,31.21,77301.57,1.27,-0.1597,0.00018,10.3549]
[1779686610203,31.21,77301.57,1.27,-0.1597,0.00018,10.3549]
[1779686610675,31.21,77304.59,1.27,-0.15915,0.00018,10.33184]
[1779686612289,31.21,77306.3,1.27,-0.15876,0.00018,10.31239]
[1779686613534,31.21,77306.47,1.27,-0.15873,0.00018,10.31107]
[1779686613635,31.21,77310.14,1.27,-0.15806,0.00018,10.28289]
[1779686619653,31.2,77307.34,1.27,-0.15854,0.00018,10.30288]
[1779686624690,31.2,77309.86,1.27,-0.15808,0.00018,10.28355]
[1779686629726,31.2,77310.45,1.27,-0.15796,0.00018,10.27883]
[1779686634760,31.2,77312.1,1.27,-0.15766,0.00018,10.26598]
[1779686639795,31.2,77312.59,1.27,-0.15756,0.00018,10.26196]
[1779686643186,31.2,77314.73,1.27,-0.15717,0.00018,10.24548]
[1779686644833,31.2,77326.9,1.27,-0.15497,0.00018,10.1523]
[1779686645817,31.2,77326.9,1.27,-0.15497,0.00018,10.1523]
[1779686645953,31.2,77326.78,1.27,-0.15499,0.00018,10.15305]
[1779686650883,31.2,77344.75,1.27,-0.15177,0.00018,10.01544]
[1779686655920,31.2,77342.97,1.27,-0.15209,0.00018,10.02924]
[1779686661961,31.2,77341.19,1.27,-0.15241,0.00018,10.04288]
[1779686666995,31.2,77341.06,1.27,-0.15244,0.00018,10.04401]
[1779686672030,31.2,77341.26,1.27,-0.15233,0.00018,10.03627]
[1779686678071,31.2,77336.67,1.27,-0.15315,0.00018,10.0714]
[1779686681369,31.2,77328.51,1.27,-0.15461,0.00018,10.13361]
[1779686682794,31.2,77328.51,1.27,-0.15461,0.00018,10.13361]
[1779686683013,31.2,77321.2,1.27,-0.15592,0.00018,10.18951]
[1779686683955,31.2,77321.2,1.27,-0.15592,0.00018,10.18951]
[1779686683980,31.2,77321.2,1.27,-0.15592,0.00018,10.18951]
[1779686684010,31.2,77321.2,1.27,-0.15592,0.00018,10.18951]
[1779686684045,31.2,77321.2,1.27,-0.15592,0.00018,10.18951]
[1779686684056,31.2,77321.39,1.27,-0.15589,0.00018,10.18816]
[1779686684213,31.2,77321.39,1.27,-0.15589,0.00018,10.18816]
[1779686684235,31.2,77321.39,1.27,-0.15589,0.00018,10.18816]
[1779686684355,31.2,77321.39,1.27,-0.15589,0.00018,10.18816]
[1779686684385,31.2,77321.39,1.27,-0.15589,0.00018,10.18816]
[1779686687927,31.2,77320.65,1.27,-0.15603,0.00018,10.194]
[1779686687994,31.2,77320.7,1.27,-0.15602,0.00018,10.1938]
[1779686693179,31.2,77319.19,1.27,-0.15631,0.00018,10.20574]
[1779686698216,31.2,77313.42,1.27,-0.15736,0.00018,10.25005]
[1779686703250,31.2,77314.65,1.27,-0.15714,0.00018,10.24085]
[1779686708286,31.21,77314.23,1.27,-0.15722,0.00018,10.24428]
[1779686713321,31.21,77313.62,1.27,-0.15733,0.00018,10.24907]
[1779686718670,31.21,77314.07,1.27,-0.15725,0.00018,10.24574]
[1779686724771,31.21,77313.04,1.27,-0.15744,0.00018,10.25368]
[1779686728069,31.21,77314.23,1.27,-0.15723,0.00018,10.24473]
[1779686730017,31.21,77317.37,1.27,-0.15666,0.00018,10.22091]
[1779686730118,31.21,77327.49,1.27,-0.15485,0.00018,10.14403]
[1779686732048,31.21,77327.95,1.27,-0.15477,0.00018,10.14072]
[1779686732089,31.21,77328.27,1.27,-0.15465,0.00018,10.13208]
[1779686732286,31.21,77328.27,1.27,-0.15465,0.00018,10.13208]
[1779686734094,31.21,77328.27,1.27,-0.15465,0.00018,10.13208]
[1779686734118,31.21,77326.36,1.27,-0.155,0.00018,10.14706]
[1779686739503,31.21,77327.24,1.27,-0.15487,0.00018,10.1415]
[1779686744538,31.22,77325.9,1.27,-0.15514,0.00018,10.15299]
[1779686748584,31.22,77315.54,1.27,-0.15702,0.00018,10.23293]
[1779686753603,31.22,77315.77,1.27,-0.157,0.00018,10.23209]
[1779686758639,31.23,77315.04,1.27,-0.15716,0.00018,10.23876]
[1779686763673,31.23,77315.59,1.27,-0.15709,0.00018,10.23555]
[1779686769715,31.23,77314.91,1.27,-0.15724,0.00018,10.24191]
[1779686774749,31.24,77315.28,1.27,-0.15719,0.00018,10.2401]
[1779686779788,31.24,77314.8,1.27,-0.1573,0.00018,10.24477]
[1779686784823,31.24,77318.55,1.27,-0.15665,0.00018,10.21739]
[1779686789857,31.25,77319.26,1.27,-0.15655,0.00018,10.2132]
[1779686796906,31.25,77318.52,1.27,-0.15665,0.00018,10.2141]
[1779686802099,31.25,77315.86,1.27,-0.15715,0.00018,10.23499]
[1779686808113,31.26,77316.74,1.27,-0.15702,0.00018,10.22968]
[1779686812208,31.26,77325.01,1.27,-0.15555,0.00018,10.16771]
[1779686818053,31.27,77330.2,1.27,-0.15467,0.00018,10.13009]
[1779686823090,31.27,77334.78,1.27,-0.15388,0.00018,10.09659]
[1779686828123,31.28,77336.07,1.27,-0.15368,0.00018,10.0882]
[1779686831172,31.28,77343.62,1.27,-0.15236,0.00018,10.03165]
[1779686831865,31.28,77343.62,1.27,-0.15236,0.00018,10.03165]
[1779686833203,31.28,77350.37,1.27,-0.15119,0.00018,9.98098]
[1779686839201,31.28,77350.61,1.27,-0.15118,0.00018,9.98054]
[1779686844236,31.29,77347.04,1.27,-0.15183,0.00018,10.00873]
[1779686846250,31.29,77340.32,1.27,-0.15303,0.00018,10.06049]
[1779686851285,31.29,77339.34,1.27,-0.15317,0.00018,10.06293]
[1779686856322,31.3,77340.12,1.27,-0.15306,0.00018,10.05849]
[1779686861357,31.3,77341.63,1.27,-0.15283,0.00018,10.04859]
[1779686867187,31.31,77340.23,1.27,-0.1531,0.00018,10.0601]
[1779686873987,31.31,77342.29,1.27,-0.15276,0.00018,10.04548]
[1779686879402,31.31,77341.13,1.27,-0.15297,0.00018,10.0547]
[1779686883851,31.31,77333.86,1.27,-0.15428,0.00018,10.11069]
[1779686889509,31.31,77328.61,1.27,-0.15524,0.00018,10.15143]
[1779686890162,31.31,77328.61,1.27,-0.15524,0.00018,10.15143]
[1779686890239,31.32,77324.52,1.27,-0.15598,0.00018,10.18289]
[1779686895597,31.32,77323.71,1.27,-0.15614,0.00018,10.18975]
[1779686900634,31.32,77322.01,1.27,-0.15646,0.00018,10.20327]
[1779686908690,31.32,77321.42,1.27,-0.15659,0.00018,10.20862]
[1779686914271,31.32,77320.53,1.27,-0.15669,0.00018,10.20955]
[1779686919771,31.33,77320.86,1.27,-0.15664,0.00018,10.20755]
[1779686924802,31.33,77320.3,1.27,-0.15675,0.00018,10.21227]
[1779686929838,31.33,77321.27,1.27,-0.15659,0.00018,10.20527]
[1779686934875,31.33,77320.61,1.27,-0.15671,0.00018,10.21062]
[1779686939908,31.33,77320.1,1.27,-0.15681,0.00018,10.21478]
[1779686941770,31.33,77320.1,1.27,-0.15681,0.00018,10.21478]
[1779686943573,31.33,77319.97,1.27,-0.15684,0.00018,10.21593]
[1779686943581,31.33,77319.97,1.27,-0.15684,0.00018,10.21593]
[1779686943936,31.33,77319.65,1.27,-0.1569,0.00018,10.21841]
[1779686948971,31.33,77319.31,1.27,-0.15697,0.00018,10.22129]
[1779686954007,31.33,77319.03,1.27,-0.15702,0.00018,10.22374]
[1779686959042,31.33,77318.73,1.27,-0.15709,0.00018,10.22635]
[1779686964078,31.34,77321.9,1.27,-0.15652,0.00018,10.20269]
[1779686969113,31.34,77328.32,1.27,-0.15539,0.00018,10.15457]
[1779686974698,31.34,77327.81,1.27,-0.15542,0.00018,10.15283]
[1779686980188,31.34,77327.31,1.27,-0.15553,0.00018,10.15762]
[1779686985224,31.34,77328.05,1.27,-0.15542,0.00018,10.15285]
[1779686990260,31.35,77325.54,1.27,-0.15589,0.00018,10.17267]
[1779686995293,31.35,77319.47,1.27,-0.15699,0.00018,10.21926]
[1779687000426,31.35,77318.3,1.27,-0.15721,0.00018,10.22837]
[1779687003136,31.35,77317.44,1.27,-0.15737,0.00018,10.23517]
[1779687003349,31.35,77317.44,1.27,-0.15737,0.00018,10.23524]
[1779687008384,31.35,77319.07,1.27,-0.15708,0.00018,10.22311]
[1779687013389,31.35,77316.58,1.27,-0.15754,0.00018,10.24228]
[1779687019383,31.35,77313.88,1.27,-0.15803,0.00018,10.26297]
[1779687019911,31.35,77313.63,1.27,-0.15808,0.00018,10.26489]
[1779687020407,31.35,77320.74,1.27,-0.1568,0.00018,10.21108]
[1779687021604,31.35,77323.85,1.27,-0.15624,0.00018,10.18749]
[1779687021685,31.35,77328.9,1.27,-0.15534,0.00018,10.14929]
[1779687027812,31.36,77332.33,1.27,-0.15474,0.00018,10.1242]
[1779687033924,31.36,77334.45,1.27,-0.15432,0.00018,10.10291]
[1779687034012,31.36,77341.32,1.27,-0.1531,0.00018,10.05102]
[1779687040431,31.36,77343.04,1.27,-0.15282,0.00018,10.03876]
[1779687043118,31.37,77351.12,1.27,-0.15143,0.00018,9.97923]
[1779687045245,31.37,77358.78,1.27,-0.15009,0.00017,9.92144]
[1779687050700,31.37,77360.32,1.27,-0.14984,0.00017,9.9107]
[1779687055736,31.37,77357.96,1.27,-0.15028,0.00017,9.92942]
[1779687060770,31.38,77358.43,1.27,-0.15021,0.00017,9.92644]
[1779687065810,31.38,77363.48,1.27,-0.14935,0.00017,9.88937]
[1779687070844,31.39,77369.51,1.27,-0.14835,0.00017,9.84586]
[1779687075880,31.39,77363.07,1.27,-0.14952,0.00017,9.89672]
[1779687080915,31.4,77364.14,1.27,-0.14938,0.00017,9.89057]
[1779687085951,31.4,77369.79,1.27,-0.14845,0.00017,9.84998]
[1779687090984,31.41,77370.91,1.27,-0.14832,0.00017,9.84437]
[1779687096021,31.42,77370.89,1.27,-0.1483,0.00017,9.84053]
[1779687100777,31.43,77370.86,1.27,-0.14835,0.00017,9.84271]
[1779687104433,31.43,77372.85,1.27,-0.14804,0.00017,9.82923]
[1779687104638,31.43,77372.44,1.27,-0.14812,0.00017,9.83284]
[1779687105115,31.43,77374.22,1.27,-0.14783,0.00017,9.81992]
[1779687108230,31.43,77375.89,1.27,-0.14754,0.00017,9.80744]
[1779687109802,31.43,77375.95,1.27,-0.14753,0.00017,9.80713]
[1779687110119,31.44,77375.82,1.27,-0.14756,0.00017,9.80819]
[1779687115555,31.44,77373.48,1.27,-0.14797,0.00017,9.82625]
[1779687115978,31.44,77373.48,1.27,-0.14797,0.00017,9.82632]
[1779687116165,31.44,77370.42,1.27,-0.1485,0.00017,9.84947]
[1779687117170,31.44,77362.87,1.27,-0.14982,0.00017,9.90669]
[1779687122466,31.44,77358.3,1.27,-0.15063,0.00017,9.94169]
[1779687123188,31.44,77358.41,1.27,-0.15061,0.00017,9.94096]
[1779687123217,31.44,77352.0,1.27,-0.15173,0.00018,9.98952]
[1779687130482,31.44,77347.39,1.27,-0.15257,0.00018,10.02529]
[1779687138824,31.45,77348.69,1.27,-0.15241,0.00018,10.01867]
[1779687140336,31.45,77340.39,1.27,-0.15389,0.00018,10.08186]
[1779687145367,31.46,77335.12,1.27,-0.15485,0.00018,10.12253]
[1779687150404,31.46,77333.16,1.27,-0.15521,0.00018,10.13814]
[1779687155441,31.46,77331.09,1.27,-0.15553,0.00018,10.14821]
[1779687160477,31.46,77331.12,1.27,-0.15554,0.00018,10.14884]
[1779687165511,31.47,77331.27,1.27,-0.15553,0.00018,10.14838]
[1779687170546,31.47,77331.5,1.27,-0.1555,0.00018,10.14729]
[1779687175395,31.47,77329.2,1.27,-0.15593,0.00018,10.16512]
[1779687175585,31.47,77328.69,1.27,-0.15602,0.00018,10.16907]
[1779687177417,31.47,77328.34,1.27,-0.15608,0.00018,10.17179]
[1779687182636,31.47,77330.75,1.27,-0.15566,0.00018,10.15393]
[1779687187670,31.47,77330.14,1.27,-0.15578,0.00018,10.15882]
[1779687192704,31.47,77328.8,1.27,-0.15602,0.00018,10.1691]
[1779687197739,31.47,77328.38,1.27,-0.1561,0.00018,10.17235]
[1779687202776,31.47,77327.75,1.27,-0.15621,0.00018,10.17711]
[1779687207809,31.47,77328.1,1.27,-0.15615,0.00018,10.17441]
[1779687212845,31.47,77329.36,1.27,-0.15584,0.00018,10.15841]
[1779687217723,31.47,77334.91,1.27,-0.15484,0.00018,10.1159]
[1779687218086,31.47,77334.91,1.27,-0.15484,0.00018,10.1159]
[1779687219162,31.47,77338.06,1.27,-0.15428,0.00018,10.09196]
[1779687220672,31.47,77338.37,1.27,-0.15422,0.00018,10.0895]
[1779687221069,31.47,77340.55,1.27,-0.15383,0.00018,10.07292]
[1779687226513,31.47,77339.64,1.27,-0.15398,0.00018,10.07935]
[1779687231978,31.47,77340.7,1.27,-0.15379,0.00018,10.07108]
[1779687237013,31.47,77341.7,1.27,-0.15361,0.00018,10.06337]
[1779687242048,31.47,77342.26,1.27,-0.15351,0.00018,10.05909]
[1779687247573,31.47,77343.38,1.27,-0.15331,0.00018,10.05073]
[1779687253129,31.47,77348.97,1.27,-0.15233,0.00018,10.00877]
[1779687259170,31.47,77350.96,1.27,-0.15199,0.00018,9.99435]
[1779687265180,31.47,77352.63,1.27,-0.1517,0.00018,9.98194]
[1779687270245,31.47,77350.38,1.27,-0.15212,0.00018,9.99969]
[1779687275278,31.47,77344.29,1.27,-0.15312,0.00018,10.03953]
[1779687281321,31.47,77345.13,1.27,-0.15298,0.00018,10.03329]
[1779687286601,31.47,77351.15,1.27,-0.15192,0.00018,9.98794]
[1779687292401,31.48,77354.69,1.27,-0.15132,0.00018,9.96216]
[1779687297436,31.48,77357.04,1.27,-0.15092,0.00018,9.94503]
[1779687302471,31.48,77365.27,1.27,-0.1495,0.00017,9.88361]
[1779687304485,31.48,77374.01,1.27,-0.148,0.00017,9.81821]
[1779687309520,31.49,77375.36,1.27,-0.1478,0.00017,9.80963]
[1779687314555,31.49,77373.37,1.27,-0.14818,0.00017,9.82627]
[1779687319592,31.5,77373.36,1.27,-0.14822,0.00017,9.82799]
[1779687324626,31.5,77372.09,1.27,-0.14847,0.00017,9.83918]
[1779687329661,31.51,77371.36,1.27,-0.14864,0.00017,9.84622]
[1779687334698,31.51,77366.69,1.27,-0.1494,0.00017,9.87639]
[1779687342754,31.52,77369.14,1.27,-0.14902,0.00017,9.86001]
[1779687347790,31.52,77373.16,1.27,-0.14836,0.00017,9.8311]
[1779687353727,31.52,77373.78,1.27,-0.14828,0.00017,9.82765]
[1779687358774,31.53,77374.08,1.27,-0.14826,0.00017,9.82696]
[1779687366604,31.54,77376.88,1.27,-0.14784,0.00017,9.8084]
[1779687372129,31.54,77376.23,1.27,-0.148,0.00017,9.81554]
[1779687372694,31.54,77376.23,1.27,-0.148,0.00017,9.81554]
[1779687372738,31.54,77376.23,1.27,-0.148,0.00017,9.81554]
[1779687372749,31.54,77376.23,1.27,-0.148,0.00017,9.81554]
[1779687372755,31.55,77376.26,1.27,-0.14801,0.00017,9.81607]
[1779687374631,31.55,77384.25,1.27,-0.14666,0.00017,9.75673]
[1779687375559,31.55,77384.25,1.27,-0.14666,0.00017,9.75673]
[1779687381002,31.56,77382.67,1.27,-0.14699,0.00017,9.77129]
[1779687385648,31.56,77387.82,1.27,-0.14615,0.00017,9.73438]
[1779687385712,31.56,77388.56,1.27,-0.14603,0.00017,9.72928]
[1779687391587,31.57,77389.6,1.27,-0.14588,0.00017,9.72263]
[1779687393857,31.57,77384.77,1.27,-0.14664,0.00017,9.75303]
[1779687397859,31.57,77379.01,1.27,-0.14764,0.00017,9.79677]
[1779687403801,31.57,77377.78,1.27,-0.14789,0.00017,9.80768]
[1779687410472,31.58,77377.99,1.27,-0.14787,0.00017,9.80707]
[1779687416295,31.58,77379.25,1.27,-0.14767,0.00017,9.79813]
[1779687421332,31.58,77379.23,1.27,-0.14768,0.00017,9.7986]
[1779687426366,31.58,77385.16,1.27,-0.14666,0.00017,9.75413]
[1779687431400,31.58,77387.51,1.27,-0.14625,0.00017,9.7359]
[1779687436435,31.58,77389.8,1.27,-0.14587,0.00017,9.7191]
[1779687437993,31.58,77390.64,1.27,-0.14573,0.00017,9.71301]
[1779687438255,31.58,77390.64,1.27,-0.14573,0.00017,9.71301]
[1779687438269,31.58,77390.64,1.27,-0.14573,0.00017,9.71301]
[1779687438273,31.58,77390.64,1.27,-0.14573,0.00017,9.71301]
[1779687438384,31.58,77390.64,1.27,-0.14573,0.00017,9.71301]
[1779687438520,31.58,77390.64,1.27,-0.14573,0.00017,9.71301]
[1779687438589,31.58,77390.64,1.27,-0.14573,0.00017,9.71301]
[1779687438766,31.58,77390.64,1.27,-0.14573,0.00017,9.71301]
[1779687438793,31.58,77390.64,1.27,-0.14573,0.00017,9.71301]
[1779687438867,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687438915,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439006,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439051,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439202,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439242,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439402,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439433,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439622,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439660,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439850,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439874,31.58,77403.89,1.27,-0.14349,0.00017,9.61375]
[1779687439743,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440055,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440085,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440256,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440307,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440313,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440340,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440567,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440613,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440655,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440733,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440872,31.58,77410.53,1.27,-0.14237,0.00017,9.56399]
[1779687440915,31.58,77410.04,1.27,-0.14246,0.00017,9.5678]
[1779687441080,31.58,77410.04,1.27,-0.14246,0.00017,9.5678]
[1779687441095,31.58,77410.04,1.27,-0.14246,0.00017,9.5678]
[1779687441311,31.58,77410.04,1.27,-0.14246,0.00017,9.5678]
[1779687441336,31.58,77410.04,1.27,-0.14246,0.00017,9.5678]
[1779687441472,31.58,77410.45,1.27,-0.14239,0.00017,9.56486]
[1779687442195,31.58,77410.45,1.27,-0.14239,0.00017,9.56486]
[1779687442712,31.58,77409.95,1.27,-0.14248,0.00017,9.56873]
[1779687444664,31.58,77410.01,1.27,-0.14247,0.00017,9.5684]
[1779687444760,31.58,77400.17,1.27,-0.14413,0.00017,9.64237]
[1779687447245,31.58,77399.17,1.27,-0.1443,0.00017,9.64988]
[1779687453368,31.59,77400.52,1.27,-0.14403,0.00017,9.635]
[1779687455570,31.59,77389.33,1.27,-0.14595,0.00017,9.71976]
[1779687460603,31.59,77391.59,1.27,-0.14559,0.00017,9.70384]
[1779687465638,31.6,77392.5,1.27,-0.14547,0.00017,9.69841]
[1779687470672,31.6,77393.29,1.27,-0.14537,0.00017,9.69398]
[1779687475708,31.61,77393.47,1.27,-0.14537,0.00017,9.69421]
[1779687480746,31.61,77392.59,1.27,-0.14556,0.00017,9.70246]
[1779687485784,31.62,77396.04,1.27,-0.14501,0.00017,9.67822]
[1779687490819,31.62,77393.15,1.27,-0.14553,0.00017,9.70137]
[1779687495854,31.62,77390.19,1.27,-0.14606,0.00017,9.72482]
[1779687499189,31.63,77388.65,1.27,-0.14634,0.00017,9.73706]
[1779687500888,31.63,77377.59,1.27,-0.14825,0.00017,9.82052]
[1779687501867,31.63,77377.59,1.27,-0.14825,0.00017,9.82052]
[1779687505291,31.63,77375.23,1.27,-0.14867,0.00017,9.8387]
[1779687506291,31.63,77373.83,1.27,-0.14891,0.00017,9.84931]
[1779687506932,31.63,77371.5,1.27,-0.14931,0.00017,9.8669]
[1779687512349,31.63,77370.66,1.27,-0.14947,0.00017,9.87347]
[1779687512443,31.63,77370.66,1.27,-0.14947,0.00017,9.87347]
[1779687512450,31.63,77370.5,1.27,-0.14942,0.00017,9.86837]
[1779687517838,31.63,77370.67,1.27,-0.1494,0.00017,9.86731]
[1779687523011,31.63,77377.47,1.27,-0.14824,0.00017,9.81691]
[1779687529089,31.64,77380.64,1.27,-0.14772,0.00017,9.79421]
[1779687530852,31.64,77380.64,1.27,-0.14772,0.00017,9.79421]
[1779687531056,31.64,77381.15,1.27,-0.14764,0.00017,9.79073]
[1779687532004,31.64,77381.14,1.27,-0.14764,0.00017,9.79081]
[1779687532109,31.64,77390.03,1.27,-0.14612,0.00017,9.72429]
[1779687537144,31.64,77390.32,1.27,-0.1461,0.00017,9.72355]
[1779687542182,31.65,77389.63,1.27,-0.14625,0.00017,9.73022]
[1779687544360,31.65,77402.79,1.27,-0.14403,0.00017,9.6322]
[1779687549431,31.65,77400.84,1.27,-0.14441,0.00017,9.64893]
[1779687554409,31.66,77392.49,1.27,-0.14587,0.00017,9.71342]
[1779687560308,31.67,77387.58,1.27,-0.14675,0.00017,9.75195]
[1779687565908,31.67,77385.42,1.27,-0.14715,0.00017,9.76968]
[1779687571386,31.67,77388.36,1.27,-0.1466,0.00017,9.74262]
[1779687573356,31.68,77389.03,1.27,-0.1465,0.00017,9.7379]
[1779687575981,31.68,77379.94,1.27,-0.14808,0.00017,9.80713]
[1779687576523,31.68,77379.94,1.27,-0.14808,0.00017,9.80713]
[1779687580159,31.68,77379.96,1.27,-0.14809,0.00017,9.80767]
[1779687580486,31.68,77380.16,1.27,-0.14806,0.00017,9.80639]
[1779687586017,31.69,77379.25,1.27,-0.14825,0.00017,9.81455]
[1779687587944,31.69,77371.63,1.27,-0.14959,0.00017,9.87297]
[1779687588491,31.69,77371.63,1.27,-0.14959,0.00017,9.87297]
[1779687588547,31.69,77370.02,1.27,-0.14988,0.00017,9.88542]
[1779687590396,31.69,77370.02,1.27,-0.14989,0.00017,9.88578]
[1779687595591,31.7,77371.67,1.27,-0.14965,0.00017,9.87549]
[1779687600639,31.7,77371.71,1.27,-0.14967,0.00017,9.87649]
[1779687601733,31.7,77372.64,1.27,-0.14952,0.00017,9.86983]
[1779687601844,31.7,77372.64,1.27,-0.14952,0.00017,9.86983]
[1779687602055,31.7,77388.28,1.27,-0.14684,0.00017,9.75299]
[1779687603650,31.71,77399.17,1.27,-0.14501,0.00017,9.67254]
[1779687606978,31.71,77395.36,1.27,-0.14568,0.00017,9.70212]
[1779687606985,31.71,77395.36,1.27,-0.14568,0.00017,9.70212]
[1779687606994,31.71,77400.63,1.27,-0.1448,0.00017,9.66325]
[1779687612710,31.72,77398.27,1.27,-0.14527,0.00017,9.68432]
[1779687617745,31.73,77395.78,1.27,-0.14576,0.00017,9.70573]
[1779687621831,31.73,77393.38,1.27,-0.1462,0.00017,9.7253]
[1779687621989,31.73,77393.38,1.27,-0.1462,0.00017,9.7253]
[1779687622090,31.74,77393.71,1.27,-0.14616,0.00017,9.72337]
[1779687628018,31.74,77395.04,1.27,-0.14596,0.00017,9.71482]
[1779687630918,31.74,77397.4,1.27,-0.14558,0.00017,9.69778]
[1779687630944,31.74,77397.4,1.27,-0.14558,0.00017,9.69778]
[1779687631738,31.74,77401.74,1.27,-0.14478,0.00017,9.65956]
[1779687636878,31.75,77402.81,1.27,-0.14464,0.00017,9.65351]
[1779687642921,31.76,77405.99,1.27,-0.14415,0.00017,9.63163]
[1779687647956,31.76,77407.38,1.27,-0.14395,0.00017,9.62277]
[1779687652991,31.76,77409.23,1.27,-0.14367,0.00017,9.61038]
[1779687658027,31.77,77407.73,1.27,-0.14395,0.00017,9.62293]
[1779687663063,31.77,77409.21,1.27,-0.14373,0.00017,9.61311]
[1779687668096,31.78,77406.86,1.27,-0.14415,0.00017,9.63187]
[1779687669102,31.78,77397.72,1.27,-0.1457,0.00017,9.70034]
[1779687674139,31.78,77392.69,1.27,-0.14657,0.00017,9.73867]
[1779687676869,31.78,77392.43,1.27,-0.14662,0.00017,9.74091]
[1779687680625,31.78,77385.26,1.27,-0.14786,0.00017,9.79489]
[1779687680979,31.78,77385.26,1.27,-0.14786,0.00017,9.79489]
[1779687681076,31.78,77381.92,1.27,-0.14844,0.00017,9.82019]
[1779687686759,31.78,77379.81,1.27,-0.14882,0.00017,9.8368]
[1779687689451,31.78,77378.73,1.27,-0.14901,0.00017,9.84491]
[1779687689551,31.78,77377.6,1.27,-0.1492,0.00017,9.85336]
[1779687695288,31.79,77376.95,1.27,-0.14928,0.00017,9.85353]
[1779687700503,31.79,77372.77,1.27,-0.15002,0.00017,9.88573]
[1779687707107,31.8,77373.2,1.27,-0.14998,0.00017,9.88379]
[1779687712407,31.8,77373.75,1.27,-0.14992,0.00017,9.88116]
[1779687718145,31.8,77375.3,1.27,-0.14967,0.00017,9.87064]
[1779687724624,31.81,77372.91,1.27,-0.15011,0.00017,9.88974]
[1779687733554,31.81,77373.59,1.27,-0.15004,0.00017,9.88664]
[1779687738589,31.82,77372.62,1.27,-0.15023,0.00017,9.89495]
[1779687744631,31.82,77373.12,1.27,-0.15018,0.00017,9.89253]
[1779687749668,31.83,77373.24,1.27,-0.15019,0.00017,9.89297]
[1779687755708,31.83,77371.26,1.27,-0.15048,0.00017,9.90261]
[1779687760743,31.83,77372.31,1.27,-0.15033,0.00017,9.89587]
[1779687766133,31.84,77372.7,1.27,-0.15028,0.00017,9.89385]
[1779687772830,31.84,77372.98,1.27,-0.15027,0.00017,9.89352]
[1779687777864,31.84,77371.6,1.27,-0.15053,0.00017,9.90493]
[1779687784913,31.85,77371.73,1.27,-0.15055,0.00017,9.90553]
[1779687786927,31.85,77378.75,1.27,-0.14935,0.00017,9.85369]
[1779687791963,31.86,77383.91,1.27,-0.1485,0.00017,9.81685]
[1779687796997,31.86,77383.05,1.27,-0.14868,0.00017,9.82486]
[1779687803039,31.87,77382.42,1.27,-0.14883,0.00017,9.83152]
[1779687808073,31.87,77384.0,1.27,-0.1486,0.00017,9.82147]
[1779687813108,31.88,77383.01,1.27,-0.14874,0.00017,9.82409]
[1779687818145,31.88,77382.25,1.27,-0.1489,0.00017,9.83141]
[1779687823179,31.89,77378.28,1.27,-0.14962,0.00017,9.86248]
[1779687828214,31.89,77378.45,1.27,-0.14963,0.00017,9.86274]
[1779687833254,31.9,77376.08,1.27,-0.15007,0.00017,9.88195]
[1779687838284,31.9,77379.37,1.27,-0.14954,0.00017,9.85891]
[1779687840641,31.9,77379.19,1.27,-0.14958,0.00017,9.86084]
[1779687841213,31.9,77379.19,1.27,-0.14958,0.00017,9.86084]
[1779687841310,31.9,77379.36,1.27,-0.14956,0.00017,9.85987]
[1779687846346,31.91,77376.67,1.27,-0.15005,0.00017,9.88132]
[1779687851380,31.91,77376.05,1.27,-0.15019,0.00017,9.88728]
[1779687856808,31.91,77376.05,1.27,-0.15019,0.00017,9.88728]
[1779687862828,31.92,77376.07,1.27,-0.15023,0.00017,9.88919]
[1779687867900,31.92,77376.34,1.27,-0.15023,0.00017,9.88901]
[1779687873535,31.93,77377.14,1.27,-0.15006,0.00017,9.87852]
[1779687878572,31.93,77378.13,1.27,-0.14992,0.00017,9.87245]
[1779687884614,31.94,77378.22,1.27,-0.14994,0.00017,9.87337]
[1779687889648,31.94,77378.41,1.27,-0.14994,0.00017,9.87332]
[1779687896375,31.95,77378.54,1.27,-0.14994,0.00017,9.8734]
[1779687896587,31.95,77378.61,1.27,-0.14994,0.00017,9.87339]
[1779687896698,31.95,77373.62,1.27,-0.15081,0.00017,9.91076]
[1779687901733,31.95,77375.16,1.27,-0.15056,0.00017,9.90042]
[1779687906772,31.95,77373.62,1.27,-0.15086,0.00017,9.91295]
[1779687911798,31.96,77374.99,1.27,-0.15064,0.00017,9.90384]
[1779687912867,31.96,77374.99,1.27,-0.15064,0.00017,9.90384]
[1779687913029,31.96,77374.99,1.27,-0.15064,0.00017,9.90384]
[1779687913128,31.96,77374.79,1.27,-0.15069,0.00017,9.90576]
[1779687915112,31.96,77374.88,1.27,-0.15067,0.00017,9.90509]
[1779687915208,31.96,77372.19,1.27,-0.15115,0.00017,9.92549]
[1779687921149,31.96,77371.81,1.27,-0.15123,0.00017,9.92887]
[1779687926914,31.97,77372.23,1.27,-0.15119,0.00017,9.92746]
[1779687931949,31.97,77373.08,1.27,-0.15099,0.00017,9.91563]
[1779687937058,31.97,77373.68,1.27,-0.1509,0.00017,9.91193]
[1779687943028,31.98,77373.65,1.27,-0.15094,0.00017,9.91345]
[1779687949069,31.98,77368.29,1.27,-0.15188,0.00017,9.95399]
[1779687954117,31.98,77367.63,1.27,-0.15202,0.00017,9.95965]
[1779687955130,31.98,77358.52,1.27,-0.15361,0.00017,10.02763]
[1779687960146,31.98,77358.33,1.27,-0.15366,0.00017,10.02993]
[1779687965185,31.99,77360.27,1.27,-0.15334,0.00017,10.01634]
[1779687970216,31.99,77360.99,1.27,-0.15321,0.00017,10.01082]
[1779687975252,31.99,77355.1,1.27,-0.15423,0.00018,10.05412]
[1779687978028,31.98,77356.36,1.27,-0.15401,0.00018,10.04452]
[1779687980618,31.98,77353.98,1.27,-0.15442,0.00018,10.06185]
[1779687981296,31.98,77349.66,1.27,-0.15517,0.00018,10.09383]
[1779687981912,31.98,77349.66,1.27,-0.15517,0.00018,10.09383]
[1779687982890,31.98,77348.1,1.27,-0.15544,0.00018,10.10525]
[1779687983308,31.98,77348.06,1.27,-0.15545,0.00018,10.10536]
[1779687988342,31.98,77342.4,1.27,-0.15642,0.00018,10.14641]
[1779687989072,31.98,77342.4,1.27,-0.15642,0.00018,10.14641]
[1779687989349,31.98,77337.53,1.27,-0.15729,0.00018,10.18261]
[1779687994384,31.98,77335.35,1.27,-0.15759,0.00018,10.192]
[1779688000427,31.98,77332.51,1.27,-0.15809,0.00018,10.21261]
[1779688005461,31.97,77331.7,1.27,-0.15822,0.00018,10.21815]
[1779688010485,31.97,77331.74,1.27,-0.1582,0.00018,10.21743]
[1779688016538,31.97,77334.92,1.27,-0.15761,0.00018,10.19294]
[1779688022137,31.97,77334.86,1.27,-0.15761,0.00018,10.19281]
[1779688027616,31.97,77337.4,1.27,-0.15714,0.00018,10.17291]
[1779688032652,31.96,77342.26,1.27,-0.15626,0.00018,10.13625]
[1779688036704,31.96,77342.28,1.27,-0.15625,0.00018,10.13591]
[1779688038429,31.96,77342.69,1.27,-0.15618,0.00018,10.13269]
[1779688038471,31.96,77344.04,1.27,-0.15593,0.00018,10.12248]
[1779688043729,31.96,77344.3,1.27,-0.15588,0.00018,10.12006]
[1779688049277,31.96,77345.28,1.27,-0.15569,0.00018,10.11235]
[1779688054805,31.96,77347.79,1.27,-0.15516,0.00018,10.08666]
[1779688059840,31.95,77351.21,1.27,-0.15453,0.00018,10.06003]
[1779688063868,31.95,77360.64,1.27,-0.15285,0.00017,9.98882]
[1779688069459,31.95,77366.06,1.27,-0.15189,0.00017,9.94767]
[1779688074599,31.95,77371.33,1.27,-0.15097,0.00017,9.90803]
[1779688079984,31.95,77371.36,1.27,-0.15095,0.00017,9.90746]
[1779688085019,31.94,77369.62,1.27,-0.15125,0.00017,9.92017]
[1779688090055,31.94,77369.26,1.27,-0.15131,0.00017,9.92261]
[1779688095091,31.94,77371.27,1.27,-0.15095,0.00017,9.9075]
[1779688101132,31.94,77370.97,1.27,-0.151,0.00017,9.90963]
[1779688106168,31.94,77370.75,1.27,-0.15104,0.00017,9.91117]
[1779688111204,31.94,77370.49,1.27,-0.15101,0.00017,9.90658]
[1779688117246,31.94,77370.2,1.27,-0.15106,0.00017,9.90867]
[1779688122280,31.94,77370.69,1.27,-0.15097,0.00017,9.90497]
[1779688127315,31.94,77370.83,1.27,-0.15095,0.00017,9.90391]
[1779688132351,31.94,77371.94,1.27,-0.15075,0.00017,9.89568]
[1779688137385,31.94,77369.06,1.27,-0.15125,0.00017,9.91708]
[1779688141570,31.94,77361.67,1.27,-0.15254,0.00017,9.97193]
[1779688147456,31.94,77357.02,1.27,-0.15333,0.00018,10.00584]
[1779688152492,31.94,77354.77,1.27,-0.15371,0.00018,10.02192]
[1779688157528,31.94,77355.21,1.27,-0.15363,0.00018,10.01836]
[1779688161555,31.94,77361.93,1.27,-0.15244,0.00017,9.96804]
[1779688168604,31.93,77362.42,1.27,-0.15235,0.00017,9.96402]
[1779688174646,31.94,77362.96,1.27,-0.15219,0.00017,9.95416]
[1779688180237,31.94,77363.41,1.27,-0.15214,0.00017,9.95174]
[1779688185976,31.94,77357.83,1.27,-0.15311,0.00018,9.99337]
[1779688191766,31.94,77354.84,1.27,-0.15364,0.00018,10.01551]
[1779688197807,31.94,77353.85,1.27,-0.15381,0.00018,10.02276]
[1779688202842,31.94,77356.74,1.27,-0.1533,0.00018,10.00117]
[1779688207877,31.94,77356.7,1.27,-0.1533,0.00018,10.00135]
[1779688212913,31.94,77358.12,1.27,-0.15305,0.00017,9.99065]
[1779688217948,31.94,77356.37,1.27,-0.15335,0.00018,10.00353]
[1779688222706,31.94,77346.24,1.27,-0.15514,0.00018,10.07897]
[1779688227362,31.94,77345.11,1.27,-0.15534,0.00018,10.08749]
[1779688227451,31.94,77344.8,1.27,-0.15539,0.00018,10.08982]
[1779688234203,31.94,77341.64,1.27,-0.15588,0.00018,10.10684]
[1779688240661,31.94,77338.78,1.27,-0.15637,0.00018,10.12767]
[1779688246148,31.93,77336.68,1.27,-0.15673,0.00018,10.14278]
[1779688251184,31.93,77336.6,1.27,-0.15674,0.00018,10.14284]
[1779688256221,31.93,77333.89,1.27,-0.1572,0.00018,10.16242]
[1779688261256,31.93,77334.34,1.27,-0.15711,0.00018,10.15845]
[1779688266484,31.93,77334.82,1.27,-0.15701,0.00018,10.1544]
[1779688272760,31.93,77336.41,1.27,-0.15672,0.00018,10.14192]
[1779688282403,31.92,77337.83,1.27,-0.15644,0.00018,10.13023]
[1779688287438,31.92,77336.23,1.27,-0.15669,0.00018,10.14067]
[1779688293480,31.91,77335.47,1.27,-0.1567,0.00018,10.13784]
[1779688300376,31.91,77335.72,1.27,-0.15663,0.00018,10.13517]
[1779688305564,31.9,77335.59,1.27,-0.1566,0.00018,10.13385]
[1779688310598,31.9,77334.91,1.27,-0.1567,0.00018,10.13766]
[1779688315634,31.89,77335.98,1.27,-0.15648,0.00018,10.12841]
[1779688320670,31.89,77336.52,1.27,-0.15635,0.00018,10.1233]
[1779688327720,31.89,77334.1,1.27,-0.15675,0.00018,10.13985]
[1779688333762,31.88,77333.12,1.27,-0.15689,0.00018,10.14588]
[1779688340415,31.88,77331.34,1.27,-0.1572,0.00018,10.15852]
[1779688345846,31.87,77330.86,1.27,-0.15724,0.00018,10.1602]
[1779688348139,31.87,77330.86,1.27,-0.15724,0.00018,10.1602]
[1779688348407,31.87,77330.86,1.27,-0.15724,0.00018,10.1602]
[1779688348419,31.87,77330.86,1.27,-0.15724,0.00018,10.1602]
[1779688348479,31.87,77336.59,1.27,-0.15621,0.00018,10.11705]
[1779688353904,31.87,77338.9,1.27,-0.1557,0.00018,10.09248]
[1779688358937,31.87,77331.9,1.27,-0.15693,0.00018,10.14382]
[1779688364819,31.86,77329.34,1.27,-0.15737,0.00018,10.16224]
[1779688364843,31.86,77329.34,1.27,-0.15737,0.00018,10.16224]
[1779688364937,31.86,77329.34,1.27,-0.15737,0.00018,10.16224]
[1779688365038,31.86,77329.34,1.27,-0.15735,0.00018,10.16156]
[1779688366894,31.86,77329.34,1.27,-0.15735,0.00018,10.16133]
[1779688366994,31.86,77328.77,1.27,-0.15744,0.00018,10.16536]
[1779688368945,31.86,77331.94,1.27,-0.15687,0.00018,10.14147]
[1779688369007,31.86,77331.94,1.27,-0.15687,0.00018,10.14126]
[1779688374044,31.86,77333.95,1.27,-0.15648,0.00018,10.1253]
[1779688379081,31.85,77335.55,1.27,-0.15618,0.00018,10.11241]
[1779688384115,31.85,77334.26,1.27,-0.15638,0.00018,10.12107]
[1779688389151,31.85,77333.11,1.27,-0.15657,0.00018,10.12867]
[1779688394185,31.84,77332.82,1.27,-0.15659,0.00018,10.12984]
[1779688401806,31.84,77332.68,1.27,-0.15658,0.00018,10.1293]
[1779688402194,31.84,77332.68,1.27,-0.15658,0.00018,10.1293]
[1779688403873,31.84,77332.68,1.27,-0.15658,0.00018,10.1293]
[1779688403974,31.84,77332.68,1.27,-0.15657,0.00018,10.12892]
[1779688410296,31.83,77332.47,1.27,-0.15658,0.00018,10.12936]
[1779688415334,31.83,77333.13,1.27,-0.15637,0.00018,10.11707]
[1779688420368,31.83,77332.25,1.27,-0.15651,0.00018,10.12277]
[1779688426417,31.83,77331.16,1.27,-0.15669,0.00018,10.13034]
[1779688426835,31.83,77331.16,1.27,-0.15669,0.00018,10.13034]
[1779688426890,31.83,77331.16,1.27,-0.15669,0.00018,10.13034]
[1779688426455,31.83,77329.75,1.27,-0.15693,0.00018,10.14029]
[1779688427052,31.83,77329.75,1.27,-0.15693,0.00018,10.14029]
[1779688427101,31.83,77329.75,1.27,-0.15693,0.00018,10.14029]
[1779688427369,31.83,77329.75,1.27,-0.15693,0.00018,10.14029]
[1779688427441,31.82,77329.89,1.27,-0.1569,0.00018,10.13905]
[1779688428551,31.82,77329.89,1.27,-0.1569,0.00018,10.13905]
[1779688429406,31.82,77329.56,1.27,-0.15694,0.00018,10.14106]
[1779688429666,31.82,77329.97,1.27,-0.15685,0.00018,10.13708]
[1779688435473,31.82,77329.57,1.27,-0.1569,0.00018,10.13903]
[1779688440868,31.82,77331.34,1.27,-0.15657,0.00018,10.12553]
[1779688448498,31.81,77332.8,1.27,-0.15629,0.00018,10.11373]
[1779688458790,31.81,77333.98,1.27,-0.15608,0.00018,10.1048]
[1779688464676,31.81,77336.24,1.27,-0.15567,0.00018,10.0878]
[1779688469946,31.81,77331.01,1.27,-0.1566,0.00018,10.12665]
[1779688471730,31.81,77338.29,1.27,-0.15523,0.00018,10.0657]
[1779688472732,31.81,77345.35,1.27,-0.15398,0.00018,10.01303]
[1779688480788,31.81,77344.42,1.27,-0.15416,0.00018,10.02078]
[1779688485824,31.82,77339.59,1.27,-0.15502,0.00018,10.05721]
[1779688487837,31.82,77348.62,1.27,-0.15342,0.00018,9.98958]
[1779688493879,31.81,77349.36,1.27,-0.15328,0.00018,9.98352]
[1779688501936,31.81,77351.78,1.27,-0.15284,0.00018,9.9647]
[1779688506971,31.81,77355.82,1.27,-0.15212,0.00018,9.93405]
[1779688512703,31.81,77355.9,1.27,-0.1521,0.00018,9.93308]
[1779688513013,31.81,77355.6,1.27,-0.15214,0.00018,9.93512]
[1779688518052,31.81,77351.45,1.27,-0.15286,0.00018,9.96548]
[1779688523084,31.8,77352.7,1.27,-0.15262,0.00018,9.95535]
[1779688528911,31.8,77353.06,1.27,-0.15254,0.00018,9.95205]
[1779688534162,31.8,77354.59,1.27,-0.15217,0.00018,9.93306]
[1779688539196,31.8,77352.2,1.27,-0.15257,0.00018,9.95018]
[1779688544232,31.79,77350.58,1.27,-0.15284,0.00018,9.96138]
[1779688550274,31.79,77350.83,1.27,-0.15277,0.00018,9.95843]
[1779688555354,31.79,77350.57,1.27,-0.1528,0.00018,9.95952]
[1779688561366,31.78,77353.56,1.27,-0.15225,0.00018,9.93634]
[1779688568399,31.78,77354.54,1.27,-0.15205,0.00018,9.92786]
[1779688574441,31.78,77350.68,1.27,-0.15271,0.00018,9.95587]
[1779688579477,31.78,77345.41,1.27,-0.15364,0.00018,9.9952]
[1779688584512,31.78,77341.13,1.27,-0.1544,0.00018,10.02756]
[1779688589546,31.78,77335.84,1.27,-0.15534,0.00018,10.06722]
[1779688594854,31.78,77334.15,1.27,-0.15557,0.00018,10.07343]
[1779688600437,31.78,77334.61,1.27,-0.15549,0.00018,10.07004]
[1779688606665,31.78,77329.91,1.27,-0.15633,0.00018,10.10527]
[1779688612708,31.78,77328.99,1.27,-0.15649,0.00018,10.11213]
[1779688617742,31.78,77326.18,1.27,-0.157,0.00018,10.13315]
[1779688622937,31.78,77320.64,1.27,-0.15799,0.00018,10.17455]
[1779688628819,31.78,77317.26,1.27,-0.15859,0.00018,10.19928]
[1779688633888,31.78,77317.14,1.27,-0.1586,0.00018,10.19975]
[1779688639027,31.77,77321.14,1.27,-0.15787,0.00018,10.16929]
[1779688645939,31.77,77319.92,1.27,-0.15807,0.00018,10.17773]
[1779688651981,31.77,77319.88,1.27,-0.15799,0.00018,10.171]
[1779688658022,31.77,77318.54,1.27,-0.15822,0.00018,10.18049]
[1779688663069,31.77,77323.03,1.27,-0.1574,0.00018,10.14637]
[1779688668093,31.77,77324.01,1.27,-0.15721,0.00018,10.13881]
[1779688673580,31.77,77323.36,1.27,-0.15733,0.00018,10.14357]
[1779688678692,31.77,77323.39,1.27,-0.15732,0.00018,10.14315]
[1779688685213,31.77,77325.42,1.27,-0.15695,0.00018,10.12788]
[1779688690876,31.77,77323.62,1.27,-0.15727,0.00018,10.14129]
[1779688696290,31.77,77327.1,1.27,-0.15665,0.00018,10.11509]
[1779688701324,31.76,77325.73,1.27,-0.15689,0.00018,10.12523]
[1779688706367,31.76,77324.92,1.27,-0.15703,0.00018,10.13124]
[1779688712403,31.76,77325.58,1.27,-0.15684,0.00018,10.11984]
[1779688717439,31.76,77328.74,1.27,-0.15627,0.00018,10.09628]
[1779688722473,31.76,77325.26,1.27,-0.1569,0.00018,10.12235]
[1779688726090,31.76,77317.66,1.27,-0.15827,0.00018,10.17921]
[1779688731604,31.76,77317.64,1.27,-0.15827,0.00018,10.17923]
[1779688738586,31.76,77317.02,1.27,-0.15836,0.00018,10.18327]
[1779688743622,31.76,77317.39,1.27,-0.15829,0.00018,10.18014]
[1779688748656,31.76,77317.3,1.27,-0.1583,0.00018,10.18045]
[1779688753691,31.76,77317.1,1.27,-0.15832,0.00018,10.18159]
[1779688758726,31.76,77316.28,1.27,-0.15846,0.00018,10.18732]
[1779688763761,31.76,77315.21,1.27,-0.15864,0.00018,10.19485]
[1779688768797,31.75,77315.0,1.27,-0.15867,0.00018,10.19593]
[1779688773831,31.75,77320.63,1.27,-0.15757,0.00018,10.14686]
[1779688778866,31.75,77319.56,1.27,-0.15776,0.00018,10.15481]
[1779688783901,31.75,77318.25,1.27,-0.15799,0.00018,10.16457]
[1779688790952,31.75,77318.3,1.27,-0.15799,0.00018,10.16424]
[1779688795986,31.75,77318.78,1.27,-0.1579,0.00018,10.16079]
[1779688801023,31.75,77322.18,1.27,-0.1573,0.00018,10.13559]
[1779688806067,31.76,77323.23,1.27,-0.15711,0.00018,10.12798]
[1779688811097,31.76,77326.4,1.27,-0.15655,0.00018,10.10454]
[1779688816133,31.76,77332.1,1.27,-0.15554,0.00018,10.06231]
[1779688821167,31.76,77334.05,1.27,-0.15521,0.00018,10.04827]
[1779688827210,31.76,77337.77,1.27,-0.15456,0.00018,10.02121]
[1779688832244,31.76,77340.47,1.27,-0.15402,0.00018,9.9952]
[1779688837279,31.76,77338.6,1.27,-0.15435,0.00018,10.00886]
[1779688842314,31.76,77338.52,1.27,-0.15435,0.00018,10.00882]
[1779688847350,31.76,77340.59,1.27,-0.15397,0.00018,9.99292]
[1779688852384,31.76,77344.58,1.27,-0.15328,0.00018,9.96373]
[1779688857419,31.76,77341.62,1.27,-0.15382,0.00018,9.98653]
[1779688859922,31.76,77342.07,1.27,-0.15374,0.00018,9.98327]
[1779688861897,31.76,77343.4,1.27,-0.15351,0.00018,9.97352]
[1779688861947,31.77,77344.56,1.27,-0.15331,0.00018,9.96495]
[1779688867490,31.77,77349.39,1.27,-0.15247,0.00018,9.92954]
[1779688873532,31.77,77349.78,1.27,-0.15243,0.00018,9.92756]
[1779688878566,31.77,77349.44,1.27,-0.1525,0.00018,9.93086]
[1779688885204,31.78,77347.55,1.27,-0.15286,0.00018,9.94589]
[1779688889646,31.78,77340.29,1.27,-0.15415,0.00018,10.00063]
[1779688895281,31.78,77339.68,1.27,-0.15419,0.00018,9.99886]
[1779688898834,31.78,77340.62,1.27,-0.15402,0.00018,9.99202]
[1779688898919,31.78,77340.62,1.27,-0.15402,0.00018,9.99202]
[1779688898930,31.78,77340.71,1.27,-0.15401,0.00018,9.99143]
[1779688899896,31.78,77340.71,1.27,-0.15401,0.00018,9.99143]
[1779688905350,31.78,77338.48,1.27,-0.15442,0.00018,10.00869]
[1779688910794,31.78,77336.14,1.27,-0.15485,0.00018,10.02663]
[1779688915829,31.78,77339.46,1.27,-0.15427,0.00018,10.00235]
[1779688920865,31.78,77335.35,1.27,-0.15501,0.00018,10.03366]
[1779688923360,31.78,77322.52,1.27,-0.15731,0.00018,10.12976]
[1779688928920,31.78,77318.28,1.27,-0.15807,0.00018,10.16108]
[1779688933955,31.78,77315.45,1.27,-0.15858,0.00018,10.18226]
[1779688938990,31.78,77311.12,1.27,-0.15935,0.00018,10.21431]
[1779688944025,31.78,77310.38,1.27,-0.1595,0.00018,10.22051]
[1779688949061,31.79,77310.34,1.27,-0.15953,0.00018,10.22164]
[1779688949936,31.79,77310.34,1.27,-0.15953,0.00018,10.22164]
[1779688950003,31.79,77310.34,1.27,-0.15953,0.00018,10.22164]
[1779688950143,31.79,77310.34,1.27,-0.15953,0.00018,10.22164]
[1779688950199,31.79,77307.41,1.27,-0.16006,0.00018,10.24364]
[1779688951796,31.79,77307.41,1.27,-0.15999,0.00018,10.23724]
[1779688952940,31.79,77303.88,1.27,-0.16064,0.00018,10.26388]
[1779688956650,31.79,77301.63,1.27,-0.16107,0.00018,10.28151]
[1779688956699,31.79,77301.63,1.27,-0.16107,0.00018,10.28151]
[1779688959447,31.79,77294.84,1.27,-0.16233,0.00018,10.33281]
[1779688959472,31.79,77294.84,1.27,-0.16233,0.00018,10.33296]
[1779688966179,31.8,77289.78,1.27,-0.16328,0.00018,10.37168]
[1779688970208,31.8,77296.56,1.27,-0.16204,0.00018,10.32141]
[1779688975846,31.8,77297.94,1.27,-0.16179,0.00018,10.31111]
[1779688981284,31.8,77294.15,1.27,-0.1625,0.00018,10.33997]
[1779688986320,31.8,77292.81,1.27,-0.16277,0.00018,10.35078]
[1779688991355,31.8,77292.57,1.27,-0.16283,0.00018,10.35338]
[1779688997398,31.81,77293.58,1.27,-0.16267,0.00018,10.34687]
[1779689002496,31.81,77298.22,1.27,-0.16183,0.00018,10.31277]
[1779689007689,31.81,77301.51,1.27,-0.16126,0.00018,10.2894]
[1779689013836,31.82,77296.06,1.27,-0.16221,0.00018,10.32484]
[1779689019552,31.82,77296.91,1.27,-0.16208,0.00018,10.31943]
[1779689024586,31.82,77297.29,1.27,-0.16202,0.00018,10.31736]
[1779689031238,31.83,77292.03,1.27,-0.16301,0.00018,10.3574]
[1779689036425,31.83,77290.58,1.27,-0.16329,0.00018,10.36863]
[1779689041852,31.83,77288.48,1.27,-0.16369,0.00018,10.38484]
[1779689041967,31.83,77277.57,1.27,-0.16571,0.00019,10.46634]
[1779689044418,31.83,77288.65,1.27,-0.16366,0.00018,10.38381]
[1779689049520,31.83,77288.43,1.27,-0.16371,0.00018,10.38573]
[1779689055818,31.83,77287.6,1.27,-0.16388,0.00018,10.39267]
[1779689061447,31.83,77285.26,1.27,-0.16432,0.00018,10.4105]
[1779689066801,31.83,77285.63,1.27,-0.16426,0.00018,10.40796]
[1779689071930,31.84,77287.18,1.27,-0.1639,0.00018,10.3903]
[1779689076965,31.84,77287.54,1.27,-0.16385,0.00018,10.38801]
[1779689082003,31.84,77290.07,1.27,-0.16339,0.00018,10.36959]
[1779689087042,31.84,77288.56,1.27,-0.16368,0.00018,10.38137]
[1779689092080,31.84,77291.87,1.27,-0.16308,0.00018,10.35715]
[1779689097114,31.84,77291.68,1.27,-0.16314,0.00018,10.35935]
[1779689102157,31.85,77290.96,1.27,-0.16329,0.00018,10.36548]
[1779689108371,31.85,77290.02,1.27,-0.16348,0.00018,10.37316]
[1779689117463,31.85,77290.15,1.27,-0.16347,0.00018,10.37295]
[1779689123297,31.86,77290.43,1.27,-0.16345,0.00018,10.37201]
[1779689129777,31.86,77291.78,1.27,-0.16321,0.00018,10.36238]
[1779689136979,31.86,77291.19,1.27,-0.16327,0.00018,10.36149]
[1779689142430,31.86,77291.6,1.27,-0.16322,0.00018,10.35924]
[1779689147465,31.87,77291.94,1.27,-0.16317,0.00018,10.35738]
[1779689152500,31.87,77290.84,1.27,-0.16339,0.00018,10.36619]
[1779689157535,31.87,77291.08,1.27,-0.16336,0.00018,10.36496]
[1779689162574,31.87,77290.77,1.27,-0.16343,0.00018,10.36781]
[1779689165674,31.87,77297.9,1.27,-0.16212,0.00018,10.31496]
[1779689166614,31.87,77306.46,1.27,-0.16056,0.00018,10.25123]
[1779689171615,31.87,77308.77,1.27,-0.16015,0.00018,10.23416]
[1779689176625,31.87,77309.61,1.27,-0.16,0.00018,10.22827]
[1779689176727,31.87,77314.95,1.27,-0.15904,0.00018,10.18871]
[1779689182710,31.88,77320.71,1.27,-0.15805,0.00018,10.14769]
[1779689187728,31.88,77322.32,1.27,-0.15779,0.00018,10.13688]
[1779689193259,31.89,77322.49,1.27,-0.15773,0.00018,10.13112]
[1779689198822,31.9,77321.66,1.27,-0.15793,0.00018,10.13939]
[1779689200954,31.9,77319.57,1.27,-0.15831,0.00018,10.15534]
[1779689205901,31.9,77319.98,1.27,-0.15826,0.00018,10.15329]
[1779689211249,31.91,77315.84,1.27,-0.15904,0.00018,10.18536]
[1779689217542,31.91,77315.0,1.27,-0.15925,0.00018,10.19419]
[1779689222989,31.92,77314.84,1.27,-0.15932,0.00018,10.19701]
[1779689228029,31.92,77314.51,1.27,-0.15942,0.00018,10.20111]
[1779689233610,31.93,77314.05,1.27,-0.15953,0.00018,10.20586]
[1779689239739,31.93,77312.42,1.27,-0.15986,0.00018,10.21916]
[1779689246847,31.94,77309.62,1.27,-0.16039,0.00018,10.24103]
[1779689252938,31.94,77307.44,1.27,-0.16074,0.00018,10.25193]
[1779689260404,31.95,77308.38,1.27,-0.16061,0.00018,10.24658]
[1779689266298,31.95,77305.49,1.27,-0.16116,0.00018,10.26941]
[1779689271341,31.95,77305.09,1.27,-0.16125,0.00018,10.27312]
[1779689275632,31.95,77303.11,1.27,-0.16162,0.00018,10.28823]
[1779689276687,31.95,77304.97,1.27,-0.16129,0.00018,10.27463]
[1779689276796,31.95,77304.97,1.27,-0.16129,0.00018,10.27463]
[1779689276758,31.95,77348.02,1.27,-0.15357,0.00018,9.9543]
[1779689277314,31.95,77348.02,1.27,-0.15357,0.00018,9.9543]
[1779689277363,31.95,77348.02,1.27,-0.15357,0.00018,9.9543]
[1779689277463,31.96,77359.69,1.27,-0.15153,0.00017,9.86787]
[1779689277931,31.96,77359.69,1.27,-0.15153,0.00017,9.86787]
[1779689278698,31.96,77359.69,1.27,-0.15153,0.00017,9.86787]
[1779689279116,31.96,77357.92,1.27,-0.15185,0.00017,9.88124]
[1779689279413,31.96,77357.92,1.27,-0.15185,0.00017,9.88124]
[1779689279436,31.96,77357.92,1.27,-0.15185,0.00017,9.88124]
[1779689279442,31.96,77355.49,1.27,-0.15227,0.00018,9.89932]
[1779689280460,31.96,77355.49,1.27,-0.15227,0.00018,9.89932]
[1779689280614,31.96,77354.96,1.27,-0.15236,0.00018,9.90313]
[1779689282419,31.96,77345.76,1.27,-0.15398,0.00018,9.97151]
[1779689284837,31.95,77342.93,1.27,-0.15448,0.00018,9.99242]
[1779689284855,31.95,77339.72,1.27,-0.15504,0.00018,10.01593]
[1779689284874,31.95,77339.72,1.27,-0.15504,0.00018,10.01593]
[1779689285962,31.95,77339.72,1.27,-0.15504,0.00018,10.01593]
[1779689286937,31.95,77344.81,1.27,-0.15413,0.00018,9.9777]
[1779689288993,31.95,77344.85,1.27,-0.15412,0.00018,9.97727]
[1779689289698,31.95,77343.37,1.27,-0.15438,0.00018,9.98826]
[1779689291785,31.95,77355.4,1.27,-0.15226,0.00018,9.89899]
[1779689292061,31.95,77355.4,1.27,-0.15226,0.00018,9.89899]
[1779689292489,31.95,77355.58,1.27,-0.15223,0.00018,9.89765]
[1779689293686,31.95,77371.81,1.27,-0.1494,0.00017,9.77657]
[1779689294426,31.95,77371.81,1.27,-0.1494,0.00017,9.77657]
[1779689294460,31.95,77371.81,1.27,-0.1494,0.00017,9.77657]
[1779689294511,31.95,77374.82,1.27,-0.14888,0.00017,9.75419]
[1779689299149,31.95,77374.17,1.27,-0.14898,0.00017,9.75879]
[1779689299200,31.95,77374.17,1.27,-0.14898,0.00017,9.75879]
[1779689299539,31.95,77374.39,1.27,-0.14894,0.00017,9.7571]
[1779689300776,31.95,77387.4,1.27,-0.14671,0.00017,9.66041]
[1779689306601,31.95,77385.14,1.27,-0.14711,0.00017,9.67773]
[1779689311639,31.95,77379.34,1.27,-0.14803,0.00017,9.71463]
[1779689316675,31.95,77379.6,1.27,-0.14799,0.00017,9.71287]
[1779689321710,31.95,77371.78,1.27,-0.14934,0.00017,9.77096]
[1779689326159,31.95,77371.04,1.27,-0.14947,0.00017,9.77628]
[1779689326770,31.95,77398.25,1.27,-0.1448,0.00017,9.57412]
[1779689327335,31.95,77398.25,1.27,-0.1448,0.00017,9.57412]
[1779689327709,31.95,77398.25,1.27,-0.1448,0.00017,9.57412]
[1779689327891,31.95,77398.25,1.27,-0.1448,0.00017,9.57412]
[1779689327754,31.95,77398.69,1.27,-0.14472,0.00017,9.5705]
[1779689328762,31.95,77415.54,1.27,-0.14188,0.00017,9.44547]
[1779689329382,31.95,77415.54,1.27,-0.14188,0.00017,9.44547]
[1779689332750,31.95,77415.55,1.27,-0.14189,0.00017,9.44586]
[1779689332847,31.95,77415.45,1.27,-0.14191,0.00017,9.44675]
[1779689338322,31.96,77415.86,1.27,-0.14186,0.00017,9.44454]
[1779689338369,31.96,77415.86,1.27,-0.14186,0.00017,9.44454]
[1779689338831,31.96,77415.62,1.27,-0.14191,0.00017,9.4465]
[1779689340356,31.96,77415.48,1.27,-0.14193,0.00017,9.44771]
[1779689340845,31.96,77415.68,1.27,-0.1419,0.00017,9.44641]
[1779689343866,31.96,77407.96,1.27,-0.1432,0.00017,9.50366]
[1779689347610,31.96,77409.04,1.27,-0.14301,0.00017,9.49525]
[1779689347929,31.96,77431.35,1.27,-0.13929,0.00017,9.32997]
[1779689348158,31.96,77431.35,1.27,-0.13929,0.00017,9.32997]
[1779689348443,31.96,77431.35,1.27,-0.13929,0.00017,9.32997]
[1779689348921,31.96,77472.45,1.27,-0.13263,0.00016,9.02666]
[1779689349930,31.96,77476.61,1.27,-0.13197,0.00016,8.9965]
[1779689349977,31.96,77476.61,1.27,-0.13197,0.00016,8.9965]
[1779689350639,31.96,77476.61,1.27,-0.13197,0.00016,8.9965]
[1779689350692,31.96,77476.61,1.27,-0.13197,0.00016,8.9965]
[1779689350848,31.96,77476.61,1.27,-0.13197,0.00016,8.9965]
[1779689350936,31.96,77456.1,1.27,-0.13527,0.00016,9.14784]
[1779689350992,31.96,77456.1,1.27,-0.13527,0.00016,9.14784]
[1779689351943,31.96,77439.58,1.27,-0.13796,0.00016,9.26988]
[1779689352073,31.96,77439.58,1.27,-0.13796,0.00016,9.26988]
[1779689352372,31.96,77439.58,1.27,-0.13796,0.00016,9.26988]
[1779689352656,31.96,77439.58,1.27,-0.13796,0.00016,9.26988]
[1779689352951,31.96,77430.22,1.27,-0.1395,0.00017,9.33936]
[1779689353025,31.96,77430.22,1.27,-0.1395,0.00017,9.33936]
[1779689353060,31.96,77430.22,1.27,-0.1395,0.00017,9.33936]
[1779689353958,31.96,77429.78,1.27,-0.13958,0.00017,9.34276]
[1779689354844,31.96,77429.78,1.27,-0.13958,0.00017,9.34276]
[1779689354869,31.96,77429.78,1.27,-0.13958,0.00017,9.34276]
[1779689354966,31.96,77429.97,1.27,-0.13955,0.00017,9.34148]
[1779689356333,31.96,77429.42,1.27,-0.13964,0.00017,9.34567]
[1779689362117,31.96,77434.69,1.27,-0.13879,0.00016,9.30758]
[1779689362504,31.96,77434.69,1.27,-0.13879,0.00016,9.30758]
[1779689362850,31.96,77434.69,1.27,-0.13879,0.00016,9.30758]
[1779689363083,31.96,77435.3,1.27,-0.1387,0.00016,9.30336]
[1779689363233,31.96,77435.3,1.27,-0.1387,0.00016,9.30336]
[1779689363256,31.97,77419.41,1.27,-0.14134,0.00017,9.42135]
[1779689365036,31.97,77413.42,1.27,-0.14234,0.00017,9.46591]
[1779689366088,31.97,77413.42,1.27,-0.14234,0.00017,9.46591]
[1779689366135,31.97,77413.42,1.27,-0.14234,0.00017,9.46591]
[1779689366220,31.97,77418.67,1.27,-0.14147,0.00017,9.42713]
[1779689367120,31.97,77418.67,1.27,-0.14147,0.00017,9.42713]
[1779689368549,31.97,77418.34,1.27,-0.14153,0.00017,9.42976]
[1779689368582,31.97,77418.34,1.27,-0.14153,0.00017,9.42976]
[1779689368587,31.97,77418.34,1.27,-0.14153,0.00017,9.42976]
[1779689368615,31.97,77418.34,1.27,-0.14153,0.00017,9.42976]
[1779689368617,31.97,77425.28,1.27,-0.14038,0.00017,9.37855]
[1779689370097,31.97,77425.28,1.27,-0.14038,0.00017,9.37873]
[1779689370976,31.97,77425.28,1.27,-0.14038,0.00017,9.37873]
[1779689370799,31.97,77416.7,1.27,-0.14182,0.00017,9.44251]
[1779689371688,31.97,77416.7,1.27,-0.14182,0.00017,9.44251]
[1779689371893,31.97,77416.7,1.27,-0.14182,0.00017,9.44251]
[1779689371942,31.97,77440.69,1.27,-0.13778,0.00016,9.25871]
[1779689372683,31.97,77440.69,1.27,-0.13778,0.00016,9.25871]
[1779689372688,31.97,77440.69,1.27,-0.13778,0.00016,9.25871]
[1779689372747,31.97,77440.69,1.27,-0.13778,0.00016,9.25871]
[1779689372859,31.97,77440.69,1.27,-0.13778,0.00016,9.25871]
[1779689372946,31.97,77459.88,1.27,-0.13466,0.00016,9.11738]
[1779689373464,31.97,77459.88,1.27,-0.13466,0.00016,9.11738]
[1779689373549,31.97,77470.77,1.27,-0.13292,0.00016,9.03716]
[1779689374575,31.97,77470.77,1.27,-0.13292,0.00016,9.03716]
[1779689374752,31.97,77470.68,1.27,-0.13294,0.00016,9.03816]
[1779689375506,31.97,77479.63,1.27,-0.13152,0.00016,8.97246]
[1779689378379,31.97,77480.13,1.27,-0.13144,0.00016,8.96912]
[1779689379408,31.97,77481.86,1.27,-0.13118,0.00016,8.95662]
[1779689379504,31.97,77492.63,1.27,-0.12948,0.00016,8.87751]
[1779689382159,31.98,77500.44,1.27,-0.12828,0.00016,8.82122]
[1779689386324,31.98,77506.38,1.27,-0.12736,0.00015,8.77819]
[1779689386409,31.98,77533.09,1.27,-0.12328,0.00015,8.5835]
[1779689387118,31.98,77533.09,1.27,-0.12328,0.00015,8.5835]
[1779689387554,31.98,77533.09,1.27,-0.12328,0.00015,8.5835]
[1779689387636,31.98,77540.14,1.27,-0.12223,0.00015,8.53322]
[1779689388277,31.98,77540.14,1.27,-0.12223,0.00015,8.53322]
[1779689388990,31.98,77540.14,1.27,-0.12223,0.00015,8.53322]
[1779689388870,31.98,77522.62,1.27,-0.12489,0.00015,8.66075]
[1779689389952,31.98,77505.28,1.27,-0.12756,0.00016,8.78765]
[1779689390566,31.98,77505.28,1.27,-0.12756,0.00016,8.78765]
[1779689390585,31.98,77505.28,1.27,-0.12756,0.00016,8.78765]
[1779689390675,31.98,77505.28,1.27,-0.12756,0.00016,8.78765]
[1779689390967,31.98,77505.28,1.27,-0.12756,0.00016,8.78765]
[1779689391037,31.98,77492.88,1.27,-0.1295,0.00016,8.87862]
[1779689392041,31.98,77492.88,1.27,-0.1295,0.00016,8.87862]
[1779689392066,31.98,77492.88,1.27,-0.1295,0.00016,8.87862]
[1779689392107,31.98,77492.88,1.27,-0.1295,0.00016,8.87862]
[1779689392917,31.98,77492.88,1.27,-0.1295,0.00016,8.87862]
[1779689392962,31.98,77492.88,1.27,-0.1295,0.00016,8.87862]
[1779689392953,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689393242,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394154,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394156,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394179,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394280,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394298,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394363,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394387,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394489,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394509,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394594,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394625,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394636,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394659,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394685,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394762,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394776,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394783,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394805,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394890,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394963,31.98,77478.07,1.27,-0.13184,0.00016,8.98764]
[1779689394987,31.98,77480.84,1.27,-0.13141,0.00016,8.96748]
[1779689395266,31.98,77480.84,1.27,-0.13141,0.00016,8.96748]
[1779689395365,31.98,77480.84,1.27,-0.13141,0.00016,8.96748]
[1779689395473,31.98,77480.84,1.27,-0.13141,0.00016,8.96748]
[1779689395660,31.98,77480.84,1.27,-0.13141,0.00016,8.96748]
[1779689395759,31.98,77485.68,1.27,-0.13064,0.00016,8.93194]
[1779689397934,31.98,77485.68,1.27,-0.13065,0.00016,8.93214]
[1779689398036,31.98,77505.74,1.27,-0.12751,0.00016,8.78529]
[1779689400035,31.99,77496.72,1.27,-0.12893,0.00016,8.85215]
[1779689400943,31.99,77496.72,1.27,-0.12893,0.00016,8.85215]
[1779689401461,31.99,77460.59,1.27,-0.13467,0.00016,9.1177]
[1779689403321,31.99,77445.43,1.27,-0.13713,0.00016,9.2298]
[1779689405305,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405307,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405343,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405389,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405406,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405415,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405438,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405557,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405570,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405577,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405661,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405697,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405767,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405784,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405871,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405893,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405912,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405968,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405991,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689406039,31.99,77439.7,1.27,-0.13808,0.00016,9.27244]
[1779689405974,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406117,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406137,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406210,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406338,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406352,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406585,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406605,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406669,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406694,31.99,77433.96,1.27,-0.13902,0.00016,9.31494]
[1779689406771,31.99,77424.36,1.27,-0.14061,0.00017,9.38594]
[1779689409112,31.99,77422.58,1.27,-0.14091,0.00017,9.39909]
[1779689409202,31.99,77422.58,1.27,-0.14091,0.00017,9.39909]
[1779689409853,31.99,77422.58,1.27,-0.14091,0.00017,9.39909]
[1779689409869,31.99,77422.58,1.27,-0.14091,0.00017,9.39909]
[1779689409906,31.99,77422.58,1.27,-0.14091,0.00017,9.39909]
[1779689410043,31.99,77408.3,1.27,-0.14329,0.00017,9.50475]
[1779689410172,31.99,77408.3,1.27,-0.14329,0.00017,9.50475]
[1779689410210,31.99,77408.3,1.27,-0.14329,0.00017,9.50475]
[1779689410619,31.99,77396.86,1.27,-0.14521,0.00017,9.58886]
[1779689416378,31.99,77392.3,1.27,-0.14598,0.00017,9.62256]
[1779689416410,31.99,77392.3,1.27,-0.14598,0.00017,9.62256]
[1779689416479,31.98,77388.4,1.27,-0.14662,0.00017,9.65049]
[1779689417104,31.98,77388.4,1.27,-0.14662,0.00017,9.65049]
[1779689417169,31.98,77388.4,1.27,-0.14662,0.00017,9.65049]
[1779689417921,31.98,77386.53,1.27,-0.14694,0.00017,9.66423]
[1779689418512,31.98,77386.53,1.27,-0.14694,0.00017,9.66423]
[1779689418584,31.98,77386.53,1.27,-0.14694,0.00017,9.66423]
[1779689418977,31.98,77380.82,1.27,-0.14793,0.00017,9.707]
[1779689420545,31.98,77380.82,1.27,-0.14793,0.00017,9.707]
[1779689420985,31.98,77378.25,1.27,-0.14838,0.00017,9.7266]
[1779689421651,31.98,77368.08,1.27,-0.15014,0.00017,9.80214]
[1779689425011,31.99,77364.69,1.27,-0.15074,0.00017,9.82771]
[1779689432521,31.99,77358.44,1.27,-0.15181,0.00017,9.87013]
[1779689435210,32.0,77352.88,1.27,-0.1528,0.00018,9.91207]
[1779689435796,32.0,77352.22,1.27,-0.15292,0.00018,9.91726]
[1779689441588,32.0,77352.97,1.27,-0.15282,0.00018,9.91315]
[1779689446623,32.01,77355.58,1.27,-0.15239,0.00018,9.89496]
[1779689450654,32.01,77347.51,1.27,-0.15383,0.00018,9.9558]
[1779689455689,32.01,77347.77,1.27,-0.1538,0.00018,9.95449]
[1779689457416,32.01,77350.26,1.27,-0.15337,0.00018,9.9363]
[1779689457707,32.01,77346.99,1.27,-0.15395,0.00018,9.96059]
[1779689462738,32.02,77358.04,1.27,-0.15206,0.00017,9.88106]
[1779689463525,32.02,77358.04,1.27,-0.15206,0.00017,9.88106]
[1779689463606,32.02,77358.04,1.27,-0.15206,0.00017,9.88106]
[1779689463758,32.02,77366.2,1.27,-0.15065,0.00017,9.82105]
[1779689468782,32.03,77366.88,1.27,-0.1506,0.00017,9.81888]
[1779689473816,32.04,77366.42,1.27,-0.15075,0.00017,9.8252]
[1779689478985,32.05,77368.81,1.27,-0.15039,0.00017,9.80989]
[1779689484845,32.05,77367.9,1.27,-0.1506,0.00017,9.81904]
[1779689486148,32.06,77368.39,1.27,-0.15057,0.00017,9.8178]
[1779689486907,32.06,77367.08,1.27,-0.15081,0.00017,9.82811]
[1779689489354,32.07,77366.95,1.27,-0.15086,0.00017,9.83024]
[1779689491354,32.07,77361.26,1.27,-0.15188,0.00017,9.87358]
[1779689491942,32.07,77358.66,1.27,-0.15227,0.00017,9.88687]
[1779689497150,32.08,77361.64,1.27,-0.1518,0.00017,9.86681]
[1779689498992,32.08,77350.86,1.27,-0.15372,0.00018,9.94823]
[1779689500040,32.08,77343.8,1.27,-0.15498,0.00018,10.00095]
[1779689503124,32.09,77333.92,1.27,-0.15675,0.00018,10.07515]
[1779689504708,32.09,77330.53,1.27,-0.15737,0.00018,10.10072]
[1779689505082,32.09,77323.97,1.27,-0.15856,0.00018,10.14974]
[1779689505992,32.09,77323.97,1.27,-0.15856,0.00018,10.14974]
[1779689509162,32.09,77314.19,1.27,-0.16035,0.00018,10.22349]
[1779689512132,32.1,77307.82,1.27,-0.16154,0.00018,10.27206]
[1779689514100,32.1,77315.45,1.27,-0.16018,0.00018,10.2164]
[1779689519136,32.11,77317.56,1.27,-0.15985,0.00018,10.20331]
[1779689525176,32.12,77317.98,1.27,-0.15985,0.00018,10.20332]
[1779689530500,32.13,77322.42,1.27,-0.15911,0.00018,10.17287]
[1779689536591,32.13,77325.95,1.27,-0.15853,0.00018,10.14882]
[1779689542851,32.14,77324.32,1.27,-0.15887,0.00018,10.16296]
[1779689544312,32.15,77316.1,1.27,-0.16039,0.00018,10.22554]
[1779689549900,32.15,77313.38,1.27,-0.16092,0.00018,10.24728]
[1779689552895,32.15,77302.99,1.27,-0.16275,0.00018,10.31838]
[1779689555942,32.16,77296.31,1.27,-0.16399,0.00018,10.36819]
[1779689561436,32.16,77294.31,1.27,-0.16437,0.00018,10.38346]
[1779689566964,32.16,77294.06,1.27,-0.16442,0.00018,10.38564]
[1779689571823,32.16,77296.1,1.27,-0.16406,0.00018,10.37106]
[1779689571919,32.16,77295.65,1.27,-0.16414,0.00018,10.37448]
[1779689577089,32.16,77297.9,1.27,-0.16374,0.00018,10.35836]
[1779689582958,32.16,77299.16,1.27,-0.16353,0.00018,10.34965]
[1779689588944,32.17,77300.08,1.27,-0.16337,0.00018,10.34352]
[1779689594667,32.17,77296.91,1.27,-0.16397,0.00018,10.36765]
[1779689597957,32.17,77298.23,1.27,-0.16373,0.00018,10.35808]
[1779689598500,32.17,77296.28,1.27,-0.16409,0.00018,10.37257]
[1779689598696,32.17,77296.28,1.27,-0.1641,0.00018,10.37264]
[1779689600548,32.17,77294.25,1.27,-0.16447,0.00018,10.38768]
[1779689600709,32.17,77294.25,1.27,-0.16448,0.00018,10.38795]
[1779689605745,32.18,77295.83,1.27,-0.16422,0.00018,10.37759]
[1779689610924,32.18,77297.13,1.27,-0.164,0.00018,10.36897]
[1779689616213,32.18,77298.77,1.27,-0.16365,0.00018,10.35145]
[1779689621857,32.19,77305.08,1.27,-0.16255,0.00018,10.30703]
[1779689626892,32.19,77306.95,1.27,-0.16225,0.00018,10.29491]
[1779689631927,32.2,77307.17,1.27,-0.16226,0.00018,10.29501]
[1779689636962,32.21,77306.52,1.27,-0.16241,0.00018,10.3014]
[1779689641547,32.21,77306.61,1.27,-0.16243,0.00018,10.302]
[1779689641570,32.21,77306.61,1.27,-0.16243,0.00018,10.302]
[1779689641583,32.21,77306.61,1.27,-0.16243,0.00018,10.302]
[1779689641998,32.21,77306.95,1.27,-0.16237,0.00018,10.2998]
[1779689644026,32.21,77313.24,1.27,-0.16125,0.00018,10.25411]
[1779689649052,32.22,77311.62,1.27,-0.16159,0.00018,10.2679]
[1779689653869,32.22,77308.29,1.27,-0.16222,0.00018,10.29386]
[1779689654083,32.22,77308.06,1.27,-0.16227,0.00018,10.2959]
[1779689659119,32.23,77302.94,1.27,-0.16325,0.00018,10.33534]
[1779689664154,32.23,77297.72,1.27,-0.16423,0.00018,10.37512]
[1779689669191,32.24,77295.48,1.27,-0.16467,0.00018,10.39271]
[1779689674226,32.24,77295.58,1.27,-0.1646,0.00018,10.38649]
[1779689679359,32.24,77295.07,1.27,-0.16471,0.00018,10.39098]
[1779689685303,32.25,77289.79,1.27,-0.16571,0.00018,10.43082]
[1779689690341,32.25,77284.71,1.27,-0.16666,0.00018,10.46872]
[1779689693337,32.25,77278.61,1.27,-0.1678,0.00019,10.51396]
[1779689694121,32.25,77278.61,1.27,-0.1678,0.00019,10.51396]
[1779689694346,32.25,77278.61,1.27,-0.1678,0.00019,10.51396]
[1779689694269,32.25,77260.69,1.27,-0.17116,0.00019,10.64618]
[1779689694474,32.25,77260.69,1.27,-0.17116,0.00019,10.64618]
[1779689694480,32.25,77260.69,1.27,-0.17116,0.00019,10.64618]
[1779689694622,32.25,77260.69,1.27,-0.17116,0.00019,10.64618]
[1779689694761,32.25,77260.69,1.27,-0.17116,0.00019,10.64618]
[1779689694833,32.25,77260.69,1.27,-0.17116,0.00019,10.64618]
[1779689694862,32.25,77260.69,1.27,-0.17116,0.00019,10.64618]
[1779689694891,32.25,77260.69,1.27,-0.17116,0.00019,10.64618]
[1779689694919,32.25,77256.54,1.27,-0.17194,0.00019,10.67651]
[1779689696204,32.25,77256.54,1.27,-0.17194,0.00019,10.67651]
[1779689696249,32.25,77256.54,1.27,-0.17194,0.00019,10.67651]
[1779689696349,32.25,77258.87,1.27,-0.17149,0.00019,10.65921]
[1779689701182,32.25,77257.97,1.27,-0.17164,0.00019,10.66519]
[1779689701207,32.25,77257.97,1.27,-0.17164,0.00019,10.66519]
[1779689701272,32.25,77258.47,1.27,-0.17155,0.00019,10.66156]
[1779689702726,32.25,77258.47,1.27,-0.17155,0.00019,10.66156]
[1779689702789,32.25,77258.47,1.27,-0.17155,0.00019,10.66156]
[1779689703194,32.25,77258.47,1.27,-0.17155,0.00019,10.66156]
[1779689703243,32.25,77258.47,1.27,-0.17155,0.00019,10.66156]
[1779689703282,32.25,77258.47,1.27,-0.17155,0.00019,10.66156]
[1779689703316,32.25,77261.47,1.27,-0.17099,0.00019,10.63967]
[1779689703881,32.25,77270.05,1.27,-0.16938,0.00019,10.5767]
[1779689705292,32.25,77270.05,1.27,-0.16938,0.00019,10.5767]
[1779689705377,32.25,77267.91,1.27,-0.16979,0.00019,10.59244]
[1779689705889,32.25,77267.91,1.27,-0.16979,0.00019,10.59244]
[1779689711933,32.25,77262.71,1.27,-0.17077,0.00019,10.63117]
[1779689718526,32.25,77260.36,1.27,-0.17124,0.00019,10.6493]
[1779689718583,32.25,77252.9,1.27,-0.17265,0.00019,10.70419]
[1779689722509,32.26,77247.38,1.27,-0.1737,0.00019,10.74491]
[1779689723364,32.26,77246.86,1.27,-0.1738,0.00019,10.74873]
[1779689728011,32.26,77242.45,1.27,-0.17464,0.00019,10.78101]
[1779689728039,32.26,77242.45,1.27,-0.17464,0.00019,10.78101]
[1779689728080,32.26,77240.24,1.27,-0.17506,0.00019,10.79716]
[1779689728621,32.26,77240.24,1.27,-0.17506,0.00019,10.79716]
[1779689728656,32.25,77228.44,1.27,-0.17732,0.00019,10.88351]
[1779689729951,32.25,77228.44,1.27,-0.17732,0.00019,10.88351]
[1779689730117,32.25,77227.43,1.27,-0.17751,0.00019,10.89072]
[1779689733675,32.25,77218.38,1.27,-0.17917,0.00019,10.94998]
[1779689738711,32.25,77221.65,1.27,-0.17851,0.00019,10.92534]
[1779689743745,32.25,77223.72,1.27,-0.17809,0.00019,10.90926]
[1779689745075,32.25,77214.7,1.27,-0.17983,0.00019,10.97513]
[1779689750703,32.24,77211.9,1.27,-0.18036,0.00019,10.99498]
[1779689755798,32.24,77209.42,1.27,-0.18082,0.0002,11.01224]
[1779689758850,32.24,77215.44,1.27,-0.17964,0.00019,10.9677]
[1779689763360,32.24,77215.73,1.27,-0.17957,0.00019,10.96527]
[1779689764852,32.24,77215.11,1.27,-0.17969,0.00019,10.96948]
[1779689764912,32.24,77213.84,1.27,-0.17993,0.00019,10.97853]
[1779689769928,32.23,77212.29,1.27,-0.18021,0.00019,10.98934]
[1779689774963,32.23,77212.39,1.27,-0.18018,0.00019,10.98812]
[1779689780001,32.23,77213.6,1.27,-0.17994,0.00019,10.97889]
[1779689785035,32.23,77213.35,1.27,-0.17998,0.00019,10.98036]
[1779689790068,32.23,77214.48,1.27,-0.17975,0.00019,10.97174]
[1779689795107,32.23,77208.43,1.27,-0.18084,0.0002,11.00902]
[1779689801146,32.22,77205.69,1.27,-0.18135,0.0002,11.02807]
[1779689806181,32.22,77204.32,1.27,-0.18159,0.0002,11.03725]
[1779689809327,32.22,77206.0,1.27,-0.18126,0.0002,11.02459]
[1779689809394,32.22,77203.63,1.27,-0.18171,0.0002,11.0417]
[1779689815244,32.21,77208.51,1.27,-0.18073,0.0002,11.00479]
[1779689821286,32.21,77210.22,1.27,-0.18036,0.00019,10.99108]
[1779689825322,32.21,77216.69,1.27,-0.17908,0.00019,10.94295]
[1779689827336,32.21,77222.77,1.27,-0.1779,0.00019,10.89814]
[1779689832371,32.2,77223.57,1.27,-0.17773,0.00019,10.89174]
[1779689837429,32.2,77224.54,1.27,-0.1775,0.00019,10.8831]
[1779689842465,32.19,77226.46,1.27,-0.17709,0.00019,10.86757]
[1779689842949,32.19,77226.46,1.27,-0.17709,0.00019,10.86757]
[1779689848507,32.19,77223.66,1.27,-0.17759,0.00019,10.88635]
[1779689848922,32.19,77223.66,1.27,-0.17759,0.00019,10.88635]
[1779689849054,32.19,77223.66,1.27,-0.17759,0.00019,10.88635]
[1779689849514,32.19,77223.17,1.27,-0.17768,0.00019,10.88969]
[1779689855557,32.18,77223.27,1.27,-0.17751,0.00019,10.87982]
[1779689860591,32.17,77232.73,1.27,-0.17564,0.00019,10.80843]
[1779689865626,32.17,77230.08,1.27,-0.17613,0.00019,10.82707]
[1779689871668,32.16,77232.18,1.27,-0.17567,0.00019,10.8096]
[1779689877229,32.15,77232.54,1.27,-0.17555,0.00019,10.8048]
[1779689882909,32.15,77232.56,1.27,-0.17551,0.00019,10.80319]
[1779689888793,32.14,77233.37,1.27,-0.17528,0.00019,10.79431]
[1779689895136,32.13,77233.25,1.27,-0.17526,0.00019,10.7937]
[1779689902309,32.12,77233.45,1.27,-0.17517,0.00019,10.78999]
[1779689907439,32.11,77233.72,1.27,-0.17504,0.00019,10.785]
[1779689914419,32.11,77234.16,1.27,-0.17483,0.00019,10.77347]
[1779689920012,32.1,77232.04,1.27,-0.17517,0.00019,10.78635]
[1779689925047,32.09,77232.13,1.27,-0.17511,0.00019,10.78401]
[1779689930081,32.09,77232.74,1.27,-0.17495,0.00019,10.77789]
[1779689937649,32.08,77233.23,1.27,-0.1748,0.00019,10.77207]
[1779689944181,32.07,77233.51,1.27,-0.17469,0.00019,10.76784]
[1779689950009,32.07,77233.29,1.27,-0.17471,0.00019,10.76855]
[1779689951229,32.06,77224.34,1.27,-0.1764,0.00019,10.83333]
[1779689952236,32.06,77217.23,1.27,-0.17777,0.00019,10.88534]
[1779689957271,32.06,77215.58,1.27,-0.17805,0.00019,10.89581]
[1779689962307,32.05,77216.26,1.27,-0.17787,0.00019,10.88928]
[1779689967341,32.05,77214.34,1.27,-0.17821,0.00019,10.90193]
[1779689972376,32.04,77214.07,1.27,-0.17815,0.00019,10.896]
[1779689977412,32.04,77213.2,1.27,-0.17828,0.00019,10.90103]
[1779689983455,32.03,77212.17,1.27,-0.17844,0.00019,10.90701]
[1779689988489,32.03,77210.92,1.27,-0.17865,0.0002,10.91491]
[1779689993525,32.02,77212.11,1.27,-0.17838,0.00019,10.90478]
[1779689998559,32.02,77211.91,1.27,-0.17838,0.00019,10.9045]
[1779690003594,32.01,77211.35,1.27,-0.17844,0.0002,10.9069]
[1779690009637,32.0,77209.96,1.27,-0.17867,0.0002,10.91569]
[1779690014672,32.0,77214.35,1.27,-0.1778,0.00019,10.88263]
[1779690019708,32.0,77216.72,1.27,-0.17732,0.00019,10.86445]
[1779690024741,32.0,77217.4,1.27,-0.17717,0.00019,10.85873]
[1779690029776,31.99,77211.8,1.27,-0.17824,0.0002,10.89924]
[1779690035647,31.99,77214.61,1.27,-0.17759,0.00019,10.87098]
[1779690037877,31.99,77213.54,1.27,-0.17779,0.00019,10.87869]
[1779690038070,31.99,77213.54,1.27,-0.17779,0.00019,10.87869]
[1779690038086,31.99,77213.18,1.27,-0.17785,0.00019,10.88072]
[1779690042877,31.98,77206.47,1.27,-0.17913,0.0002,10.92927]
[1779690048426,31.98,77204.46,1.27,-0.17948,0.0002,10.94248]
[1779690049926,31.98,77195.96,1.27,-0.18115,0.0002,11.00484]
[1779690054967,31.97,77196.61,1.27,-0.18096,0.0002,10.9979]
[1779690060000,31.96,77194.97,1.27,-0.18124,0.0002,11.00804]
[1779690065035,31.96,77190.5,1.27,-0.18208,0.0002,11.03956]
[1779690070079,31.95,77188.46,1.27,-0.18245,0.0002,11.0533]
[1779690071254,31.95,77180.53,1.27,-0.18402,0.0002,11.11137]
[1779690073066,31.95,77179.47,1.27,-0.18423,0.0002,11.11883]
[1779690073387,31.95,77179.19,1.27,-0.18427,0.0002,11.12056]
[1779690073895,31.95,77179.19,1.27,-0.18427,0.0002,11.12056]
[1779690074097,31.95,77179.19,1.27,-0.18427,0.0002,11.12023]
[1779690079134,31.94,77183.62,1.27,-0.18334,0.0002,11.08616]
[1779690084167,31.94,77181.21,1.27,-0.18378,0.0002,11.10241]
[1779690089202,31.93,77179.84,1.27,-0.18402,0.0002,11.111]
[1779690094569,31.93,77179.75,1.27,-0.18393,0.0002,11.104]
[1779690100281,31.92,77176.86,1.27,-0.18445,0.0002,11.12325]
[1779690105315,31.92,77171.58,1.27,-0.18547,0.0002,11.16064]
[1779690107737,31.91,77165.53,1.27,-0.18667,0.0002,11.20436]
[1779690113370,31.91,77168.24,1.27,-0.18607,0.0002,11.1824]
[1779690117400,31.9,77176.09,1.27,-0.18446,0.0002,11.12354]
[1779690122433,31.9,77178.08,1.27,-0.18403,0.0002,11.10762]
[1779690124908,31.9,77179.84,1.27,-0.18367,0.0002,11.09416]
[1779690126475,31.89,77179.85,1.27,-0.18366,0.0002,11.09385]
[1779690126506,31.89,77188.14,1.27,-0.182,0.0002,11.03238]
[1779690131497,31.89,77194.53,1.27,-0.18069,0.0002,10.9837]
[1779690136532,31.88,77199.48,1.27,-0.17969,0.0002,10.94599]
[1779690141565,31.88,77197.52,1.27,-0.18004,0.0002,10.9593]
[1779690147607,31.87,77195.79,1.27,-0.18034,0.0002,10.97036]
[1779690151744,31.87,77202.3,1.27,-0.17895,0.0002,10.91448]
[1779690156676,31.86,77209.62,1.27,-0.17748,0.0002,10.85894]
[1779690161714,31.86,77209.3,1.27,-0.17751,0.0002,10.86024]
[1779690166914,31.86,77210.24,1.27,-0.17731,0.0002,10.85243]
[1779690176818,31.85,77210.11,1.27,-0.17727,0.0002,10.85083]
[1779690181854,31.85,77211.48,1.27,-0.17698,0.0002,10.83981]
[1779690186889,31.84,77211.79,1.27,-0.17691,0.0002,10.83712]
[1779690191924,31.84,77203.22,1.27,-0.17857,0.0002,10.90024]
[1779690197595,31.84,77201.25,1.27,-0.17894,0.0002,10.91408]
[1779690198429,31.84,77200.53,1.27,-0.17908,0.0002,10.91919]
[1779690198462,31.84,77191.94,1.27,-0.18077,0.0002,10.98255]
[1779690199488,31.84,77185.67,1.27,-0.182,0.0002,11.02862]
[1779690204259,31.83,77179.02,1.27,-0.18328,0.0002,11.07604]
[1779690206653,31.83,77179.02,1.27,-0.18328,0.0002,11.07604]
[1779690206713,31.83,77171.08,1.27,-0.18485,0.0002,11.13391]
[1779690208722,31.83,77160.66,1.27,-0.18693,0.0002,11.20985]
[1779690214828,31.82,77157.8,1.27,-0.18739,0.0002,11.22263]
[1779690220126,31.81,77151.64,1.27,-0.18854,0.0002,11.26448]
[1779690222086,31.81,77151.09,1.27,-0.18866,0.0002,11.26852]
[1779690222155,31.8,77158.69,1.27,-0.18709,0.0002,11.21173]
[1779690227173,31.8,77159.12,1.27,-0.18697,0.0002,11.20733]
[1779690231938,31.8,77157.35,1.27,-0.18731,0.0002,11.21989]
[1779690234851,31.8,77156.5,1.27,-0.18747,0.0002,11.2257]
[1779690240264,31.79,77154.33,1.27,-0.18789,0.0002,11.24072]
[1779690245299,31.79,77153.71,1.27,-0.188,0.0002,11.24462]
[1779690250335,31.79,77152.84,1.27,-0.18816,0.0002,11.25046]
[1779690256378,31.79,77152.41,1.27,-0.18823,0.0002,11.253]
[1779690261424,31.78,77151.94,1.27,-0.18832,0.0002,11.25608]
[1779690261710,31.78,77151.94,1.27,-0.18832,0.0002,11.25608]
[1779690264111,31.78,77156.77,1.27,-0.18733,0.0002,11.22029]
[1779690264433,31.78,77156.77,1.27,-0.18733,0.0002,11.22025]
[1779690269515,31.78,77157.27,1.27,-0.18722,0.0002,11.21644]
[1779690275649,31.78,77157.97,1.27,-0.187,0.0002,11.20472]
[1779690281556,31.78,77153.93,1.27,-0.18782,0.0002,11.23441]
[1779690286871,31.78,77153.74,1.27,-0.18785,0.0002,11.23553]
[1779690293045,31.78,77159.37,1.27,-0.18669,0.0002,11.19355]
[1779690298675,31.78,77159.03,1.27,-0.18675,0.0002,11.19541]
[1779690301122,31.78,77155.06,1.27,-0.18754,0.0002,11.2244]
[1779690301696,31.78,77155.06,1.27,-0.18755,0.0002,11.22444]
[1779690302703,31.78,77147.32,1.27,-0.18912,0.0002,11.2814]
[1779690307738,31.77,77145.92,1.27,-0.1894,0.0002,11.29139]
[1779690311201,31.77,77144.91,1.27,-0.18959,0.0002,11.29833]
[1779690313966,31.77,77144.91,1.27,-0.18959,0.0002,11.29817]
[1779690314067,31.77,77145.4,1.27,-0.18948,0.0002,11.29424]
[1779690319087,31.77,77146.71,1.27,-0.18919,0.0002,11.28399]
[1779690324114,31.77,77146.74,1.27,-0.18916,0.0002,11.28289]
[1779690329119,31.76,77150.43,1.27,-0.18839,0.0002,11.25498]
[1779690329826,31.76,77150.43,1.27,-0.18839,0.0002,11.25498]
[1779690329917,31.76,77150.43,1.27,-0.18839,0.0002,11.25498]
[1779690329974,31.76,77150.43,1.27,-0.18839,0.0002,11.25498]
[1779690330017,31.76,77152.01,1.27,-0.18807,0.0002,11.2432]
[1779690333962,31.76,77158.33,1.27,-0.18669,0.0002,11.18962]
[1779690338962,31.76,77162.1,1.27,-0.18591,0.0002,11.16127]
[1779690343998,31.76,77161.6,1.27,-0.186,0.0002,11.16448]
[1779690347386,31.76,77158.65,1.27,-0.18659,0.0002,11.18594]
[1779690347419,31.76,77158.65,1.27,-0.18659,0.0002,11.18594]
[1779690354067,31.75,77159.52,1.27,-0.18639,0.0002,11.17867]
[1779690359103,31.75,77153.83,1.27,-0.18753,0.0002,11.21997]
[1779690364138,31.75,77151.52,1.27,-0.18797,0.0002,11.23608]
[1779690369924,31.74,77152.53,1.27,-0.18775,0.0002,11.22788]
[1779690369949,31.74,77160.24,1.27,-0.18617,0.0002,11.17067]
[1779690375216,31.74,77163.16,1.27,-0.18557,0.0002,11.14857]
[1779690380760,31.74,77164.27,1.27,-0.18533,0.0002,11.13978]
[1779690386293,31.74,77165.14,1.27,-0.18514,0.0002,11.13277]
[1779690387994,31.74,77165.14,1.27,-0.18514,0.0002,11.13277]
[1779690388425,31.74,77166.05,1.27,-0.18495,0.0002,11.12595]
[1779690390317,31.74,77168.9,1.27,-0.18437,0.0002,11.10469]
[1779690390783,31.74,77168.9,1.27,-0.18437,0.0002,11.10469]
[1779690391593,31.74,77173.97,1.27,-0.18335,0.0002,11.0671]
[1779690391685,31.74,77177.42,1.27,-0.18258,0.0002,11.03496]
[1779690395943,31.73,77179.36,1.27,-0.18219,0.0002,11.02045]
[1779690396107,31.73,77179.36,1.27,-0.18219,0.0002,11.02045]
[1779690396192,31.73,77179.36,1.27,-0.18219,0.0002,11.02045]
[1779690395965,31.73,77179.92,1.27,-0.18208,0.0002,11.01628]
[1779690396308,31.73,77179.92,1.27,-0.18208,0.0002,11.01628]
[1779690396338,31.73,77179.92,1.27,-0.18208,0.0002,11.01628]
[1779690396510,31.73,77179.92,1.27,-0.18208,0.0002,11.01628]
[1779690397022,31.73,77183.02,1.27,-0.18145,0.0002,10.99306]
[1779690401150,31.73,77180.14,1.27,-0.18202,0.0002,11.0141]
[1779690401195,31.73,77180.56,1.27,-0.18194,0.0002,11.01097]
[1779690410972,31.73,77180.52,1.27,-0.18194,0.0002,11.01128]
[1779690416510,31.73,77179.87,1.27,-0.18207,0.0002,11.01613]
[1779690421545,31.73,77175.49,1.27,-0.18295,0.0002,11.04854]
[1779690426580,31.73,77177.24,1.27,-0.1826,0.0002,11.03555]
[1779690431616,31.73,77177.21,1.27,-0.18261,0.0002,11.03583]
[1779690437660,31.73,77178.49,1.27,-0.18235,0.0002,11.02649]
[1779690442692,31.73,77178.55,1.27,-0.18235,0.0002,11.02621]
[1779690444707,31.73,77170.15,1.27,-0.18403,0.0002,11.08837]
[1779690449742,31.73,77170.66,1.27,-0.18392,0.0002,11.08438]
[1779690454777,31.73,77167.91,1.27,-0.18439,0.0002,11.09799]
[1779690455296,31.73,77167.91,1.27,-0.18439,0.0002,11.09799]
[1779690455784,31.73,77166.49,1.27,-0.18467,0.0002,11.10841]
[1779690461329,31.73,77169.19,1.27,-0.18412,0.0002,11.08808]
[1779690464537,31.73,77170.37,1.27,-0.18388,0.0002,11.07915]
[1779690467282,31.73,77164.74,1.27,-0.18501,0.0002,11.12055]
[1779690469884,31.73,77174.57,1.27,-0.18302,0.0002,11.04755]
[1779690475926,31.73,77177.18,1.27,-0.1825,0.0002,11.02816]
[1779690480960,31.73,77183.29,1.27,-0.18128,0.0002,10.98286]
[1779690485996,31.73,77184.15,1.27,-0.18111,0.0002,10.97674]
[1779690492037,31.73,77183.93,1.27,-0.18117,0.0002,10.97879]
[1779690497073,31.73,77182.75,1.27,-0.18141,0.0002,10.98795]
[1779690504122,31.73,77182.37,1.27,-0.1815,0.0002,10.99124]
[1779690509157,31.73,77180.95,1.27,-0.1818,0.0002,11.00217]
[1779690514193,31.74,77180.11,1.27,-0.1819,0.0002,11.0023]
[1779690521242,31.74,77179.51,1.27,-0.18203,0.0002,11.00733]
[1779690526280,31.74,77177.06,1.27,-0.18253,0.0002,11.02582]
[1779690529049,31.74,77178.37,1.27,-0.18227,0.0002,11.01624]
[1779690529246,31.74,77178.37,1.27,-0.18227,0.0002,11.01624]
[1779690529301,31.74,77179.11,1.27,-0.18213,0.0002,11.01083]
[1779690531316,31.74,77189.25,1.27,-0.18011,0.0002,10.9358]
[1779690536353,31.74,77191.66,1.27,-0.17966,0.0002,10.91883]
[1779690541893,31.75,77189.98,1.27,-0.18002,0.0002,10.93241]
[1779690547280,31.75,77189.05,1.27,-0.18021,0.0002,10.93964]
[1779690550450,31.75,77179.39,1.27,-0.18216,0.0002,11.01209]
[1779690551962,31.75,77186.51,1.27,-0.18074,0.0002,10.9594]
[1779690557498,31.75,77189.56,1.27,-0.18015,0.0002,10.93734]
[1779690563413,31.76,77189.04,1.27,-0.18027,0.0002,10.94191]
[1779690566342,31.76,77199.69,1.27,-0.17818,0.0002,10.8635]
[1779690571659,31.76,77201.15,1.27,-0.17792,0.0002,10.85363]
[1779690577788,31.77,77199.84,1.27,-0.17814,0.0002,10.85816]
[1779690590727,31.78,77201.88,1.27,-0.17782,0.0002,10.84626]
[1779690599793,31.79,77205.06,1.27,-0.17725,0.0002,10.82462]
[1779690604829,31.79,77207.65,1.27,-0.17677,0.0002,10.80648]
[1779690609863,31.79,77207.98,1.27,-0.17673,0.0002,10.80512]
[1779690615905,31.8,77208.9,1.27,-0.17659,0.0002,10.79959]
[1779690620940,31.8,77209.63,1.27,-0.17647,0.0002,10.79526]
[1779690625944,31.8,77210.12,1.27,-0.1764,0.0002,10.79251]
[1779690628997,31.81,77218.24,1.27,-0.17484,0.00019,10.73322]
[1779690634038,31.81,77221.09,1.27,-0.17425,0.00019,10.70711]
[1779690636311,31.82,77224.78,1.27,-0.17355,0.00019,10.68003]
[1779690636686,31.82,77224.9,1.27,-0.17353,0.00019,10.67953]
[1779690638259,31.82,77224.9,1.27,-0.17354,0.00019,10.67992]
[1779690640251,31.82,77224.71,1.27,-0.1736,0.00019,10.68212]
[1779690640259,31.82,77230.47,1.27,-0.1725,0.00019,10.63955]
[1779690647140,31.83,77228.25,1.27,-0.17298,0.00019,10.65813]
[1779690652176,31.83,77225.1,1.27,-0.17362,0.00019,10.683]
[1779690657212,31.84,77226.8,1.27,-0.17333,0.00019,10.67184]
[1779690662252,31.84,77229.75,1.27,-0.1728,0.00019,10.65146]
[1779690664262,31.85,77238.26,1.27,-0.17118,0.00019,10.58864]
[1779690669297,31.85,77233.63,1.27,-0.17209,0.00019,10.62398]
[1779690674331,31.85,77232.82,1.27,-0.17227,0.00019,10.63082]
[1779690680373,31.85,77230.09,1.27,-0.17281,0.00019,10.65207]
[1779690684403,31.86,77222.87,1.27,-0.17422,0.00019,10.70622]
[1779690691943,31.86,77220.04,1.27,-0.17478,0.00019,10.72759]
[1779690698500,31.86,77216.95,1.27,-0.17533,0.00019,10.74489]
[1779690701522,31.86,77227.33,1.27,-0.17332,0.00019,10.66815]
[1779690702951,31.86,77227.33,1.27,-0.17332,0.00019,10.66815]
[1779690702973,31.86,77227.33,1.27,-0.17332,0.00019,10.66815]
[1779690703922,31.86,77229.01,1.27,-0.17301,0.00019,10.65601]
[1779690703965,31.86,77236.6,1.27,-0.17155,0.00019,10.59977]
[1779690704674,31.86,77236.6,1.27,-0.17155,0.00019,10.59977]
[1779690704776,31.86,77236.6,1.27,-0.17155,0.00019,10.59977]
[1779690704800,31.86,77236.6,1.27,-0.17155,0.00019,10.59977]
[1779690704831,31.86,77236.6,1.27,-0.17155,0.00019,10.59977]
[1779690705137,31.86,77236.6,1.27,-0.17155,0.00019,10.59977]
[1779690705195,31.86,77236.6,1.27,-0.17155,0.00019,10.59977]
[1779690705479,31.86,77236.6,1.27,-0.17155,0.00019,10.59977]
[1779690705496,31.86,77245.16,1.27,-0.16992,0.00019,10.53611]
[1779690705518,31.86,77245.16,1.27,-0.16992,0.00019,10.53611]
[1779690706041,31.86,77245.16,1.27,-0.16992,0.00019,10.53611]
[1779690706065,31.86,77245.16,1.27,-0.16992,0.00019,10.53611]
[1779690706286,31.86,77245.16,1.27,-0.16992,0.00019,10.53611]
[1779690706307,31.86,77245.16,1.27,-0.16992,0.00019,10.53611]
[1779690706495,31.86,77253.28,1.27,-0.16838,0.00019,10.47577]
[1779690706574,31.86,77253.28,1.27,-0.16838,0.00019,10.47577]
[1779690706601,31.86,77253.28,1.27,-0.16838,0.00019,10.47577]
[1779690706844,31.86,77253.28,1.27,-0.16838,0.00019,10.47577]
[1779690706866,31.86,77253.28,1.27,-0.16838,0.00019,10.47577]
[1779690707070,31.86,77253.28,1.27,-0.16838,0.00019,10.47577]
[1779690707100,31.86,77253.28,1.27,-0.16838,0.00019,10.47577]
[1779690707448,31.86,77253.28,1.27,-0.16838,0.00019,10.47577]
[1779690707485,31.86,77253.28,1.27,-0.16838,0.00019,10.47577]
[1779690707452,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690707660,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690707683,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690707932,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690707960,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690707983,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708054,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708076,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708084,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708103,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708188,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708221,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708377,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708400,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708463,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708489,31.86,77253.08,1.27,-0.16842,0.00019,10.47743]
[1779690708454,31.87,77253.18,1.27,-0.1684,0.00019,10.47686]
[1779690708569,31.87,77253.18,1.27,-0.1684,0.00019,10.47686]
[1779690708581,31.87,77253.18,1.27,-0.1684,0.00019,10.47686]
[1779690708673,31.87,77254.68,1.27,-0.16812,0.00019,10.46569]
[1779690710578,31.87,77255.26,1.27,-0.16802,0.00019,10.46171]
[1779690712143,31.87,77256.67,1.27,-0.16775,0.00019,10.45121]
[1779690712185,31.87,77256.67,1.27,-0.16775,0.00019,10.45121]
[1779690712360,31.87,77259.45,1.27,-0.16723,0.00019,10.43069]
[1779690713244,31.87,77259.45,1.27,-0.16723,0.00019,10.43069]
[1779690713271,31.87,77259.45,1.27,-0.16723,0.00019,10.43069]
[1779690713309,31.87,77260.4,1.27,-0.16705,0.00019,10.42364]
[1779690718640,31.87,77262.58,1.27,-0.16664,0.00019,10.40742]
[1779690722130,31.87,77262.71,1.27,-0.16662,0.00019,10.40641]
[1779690724682,31.87,77256.21,1.27,-0.16785,0.00019,10.45496]
[1779690726106,31.87,77256.21,1.27,-0.16785,0.00019,10.45496]
[1779690731731,31.87,77258.86,1.27,-0.16735,0.00019,10.43551]
[1779690733250,31.87,77266.51,1.27,-0.16591,0.00019,10.37846]
[1779690739459,31.87,77270.66,1.27,-0.16513,0.00019,10.34733]
[1779690739541,31.87,77270.66,1.27,-0.16513,0.00019,10.34733]
[1779690740978,31.87,77276.02,1.27,-0.16413,0.00019,10.3073]
[1779690741538,31.87,77277.24,1.27,-0.1639,0.00019,10.29822]
[1779690746838,31.87,77279.05,1.27,-0.16357,0.00019,10.28505]
[1779690751874,31.87,77276.5,1.27,-0.16398,0.00019,10.29787]
[1779690756910,31.87,77270.69,1.27,-0.16507,0.00019,10.34139]
[1779690760199,31.87,77261.07,1.27,-0.16687,0.00019,10.41305]
[1779690765599,31.87,77256.77,1.27,-0.16767,0.00019,10.44457]
[1779690771009,31.87,77252.9,1.27,-0.16838,0.00019,10.47249]
[1779690773533,31.86,77263.29,1.27,-0.16641,0.00019,10.39483]
[1779690778073,31.86,77269.96,1.27,-0.16515,0.00019,10.34487]
[1779690783108,31.86,77264.35,1.27,-0.1662,0.00019,10.38662]
[1779690787136,31.86,77275.94,1.27,-0.16403,0.00019,10.29994]
[1779690792171,31.86,77275.06,1.27,-0.1642,0.00019,10.30682]
[1779690799221,31.87,77272.85,1.27,-0.16463,0.00019,10.32396]
[1779690804255,31.87,77275.56,1.27,-0.16414,0.00019,10.3044]
[1779690810297,31.87,77272.48,1.27,-0.16474,0.00019,10.32825]
[1779690814430,31.87,77265.13,1.27,-0.16605,0.00019,10.3771]
[1779690821375,31.88,77265.07,1.27,-0.16608,0.00019,10.37831]
[1779690826408,31.88,77266.62,1.27,-0.16581,0.00019,10.36738]
[1779690831443,31.88,77266.95,1.27,-0.16576,0.00019,10.36565]
[1779690836479,31.88,77266.14,1.27,-0.16593,0.00019,10.37242]
[1779690842521,31.89,77266.7,1.27,-0.16585,0.00019,10.36915]
[1779690847555,31.89,77263.15,1.27,-0.16653,0.00019,10.39627]
[1779690852591,31.89,77259.4,1.27,-0.16725,0.00019,10.4248]
[1779690857626,31.89,77257.47,1.27,-0.16763,0.00019,10.43946]
[1779690862661,31.89,77259.57,1.27,-0.16723,0.00019,10.42402]
[1779690868705,31.89,77262.13,1.27,-0.16676,0.00019,10.4052]
[1779690874243,31.89,77269.08,1.27,-0.16538,0.00019,10.34709]
[1779690879781,31.89,77272.37,1.27,-0.16478,0.00019,10.32316]
[1779690881796,31.89,77279.18,1.27,-0.16351,0.00019,10.27227]
[1779690886831,31.89,77281.57,1.27,-0.16306,0.00019,10.25443]
[1779690889761,31.89,77279.92,1.27,-0.16337,0.00019,10.26675]
[1779690889946,31.89,77279.92,1.27,-0.16337,0.00019,10.26675]
[1779690892702,31.89,77282.49,1.27,-0.16289,0.00019,10.24762]
[1779690892942,31.89,77286.37,1.27,-0.16217,0.00018,10.21874]
[1779690892984,31.89,77285.11,1.27,-0.16241,0.00019,10.22822]
[1779690898916,31.9,77282.71,1.27,-0.16286,0.00019,10.24656]
[1779690904454,31.9,77283.07,1.27,-0.1628,0.00019,10.24411]
[1779690911140,31.9,77283.94,1.27,-0.16265,0.00019,10.23789]
[1779690918050,31.9,77282.56,1.27,-0.16293,0.00019,10.24918]
[1779690924593,31.9,77281.71,1.27,-0.1631,0.00019,10.25622]
[1779690931140,31.91,77279.67,1.27,-0.16342,0.00019,10.26547]
[1779690937182,31.91,77278.41,1.27,-0.16367,0.00019,10.27549]
[1779690942219,31.91,77279.46,1.27,-0.16349,0.00019,10.26823]
[1779690947252,31.91,77280.27,1.27,-0.16333,0.00019,10.26186]
[1779690952287,31.91,77283.45,1.27,-0.16273,0.00019,10.23773]
[1779690957321,31.91,77282.59,1.27,-0.16288,0.00019,10.24373]
[1779690962360,31.9,77280.17,1.27,-0.16332,0.00019,10.26132]
[1779690967393,31.9,77279.56,1.27,-0.16342,0.00019,10.26528]
[1779690972429,31.9,77284.21,1.27,-0.16254,0.00019,10.22998]
[1779690977463,31.9,77285.34,1.27,-0.16232,0.00019,10.2212]
[1779690982766,31.9,77285.24,1.27,-0.16233,0.00019,10.22162]
[1779690984512,31.9,77294.15,1.27,-0.16068,0.00018,10.15511]
[1779690989547,31.9,77298.56,1.27,-0.15988,0.00018,10.1223]
[1779690993544,31.9,77302.07,1.27,-0.15916,0.00018,10.08971]
[1779690993612,31.9,77302.07,1.27,-0.15916,0.00018,10.08971]
[1779690993640,31.9,77302.35,1.27,-0.15911,0.00018,10.0877]
[1779690999617,31.9,77300.86,1.27,-0.15939,0.00018,10.09924]
[1779691004652,31.9,77302.57,1.27,-0.15909,0.00018,10.08682]
[1779691006751,31.9,77311.0,1.27,-0.15756,0.00018,10.02411]
[1779691007395,31.9,77311.0,1.27,-0.15756,0.00018,10.02411]
[1779691007627,31.9,77311.0,1.27,-0.15756,0.00018,10.02411]
[1779691007670,31.9,77311.0,1.27,-0.15756,0.00018,10.02411]
[1779691007740,31.9,77331.91,1.27,-0.1538,0.00018,9.86829]
[1779691007939,31.9,77331.91,1.27,-0.1538,0.00018,9.86829]
[1779691008057,31.9,77331.91,1.27,-0.1538,0.00018,9.86829]
[1779691008161,31.9,77331.91,1.27,-0.1538,0.00018,9.86829]
[1779691008221,31.9,77331.91,1.27,-0.1538,0.00018,9.86829]
[1779691008415,31.9,77331.91,1.27,-0.1538,0.00018,9.86829]
[1779691008474,31.9,77331.91,1.27,-0.1538,0.00018,9.86829]
[1779691008615,31.9,77331.91,1.27,-0.1538,0.00018,9.86829]
[1779691008660,31.9,77331.91,1.27,-0.1538,0.00018,9.86829]
[1779691008686,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691008911,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691008956,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691009145,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691009168,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691009359,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691009428,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691009472,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691009497,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691009613,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691009657,31.9,77331.91,1.27,-0.15379,0.00018,9.86814]
[1779691009796,31.9,77339.03,1.27,-0.15253,0.00018,9.81512]
[1779691009852,31.9,77339.03,1.27,-0.15253,0.00018,9.81512]
[1779691009864,31.9,77339.03,1.27,-0.15253,0.00018,9.81512]
[1779691009874,31.9,77339.03,1.27,-0.15253,0.00018,9.81512]
[1779691009876,31.9,77339.03,1.27,-0.15253,0.00018,9.81512]
[1779691009896,31.9,77339.03,1.27,-0.15253,0.00018,9.81512]
[1779691011932,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691011941,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691011952,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691011980,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012016,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012040,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012068,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012181,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012221,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012247,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012279,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012289,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012310,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012352,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012373,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012400,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012500,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012520,31.9,77341.74,1.27,-0.15204,0.00018,9.79466]
[1779691012714,31.9,77341.9,1.27,-0.15201,0.00018,9.79336]
[1779691014044,31.9,77342.37,1.27,-0.15192,0.00018,9.78975]
[1779691014077,31.9,77342.37,1.27,-0.15192,0.00018,9.78975]
[1779691014119,31.9,77342.37,1.27,-0.15192,0.00018,9.78975]
[1779691014730,31.9,77344.39,1.27,-0.15156,0.00018,9.77458]
[1779691016227,31.9,77347.53,1.27,-0.15101,0.00018,9.75109]
[1779691016742,31.9,77347.85,1.27,-0.15095,0.00018,9.74863]
[1779691021777,31.9,77342.28,1.27,-0.15192,0.00018,9.78978]
[1779691026812,31.89,77333.66,1.27,-0.15344,0.00018,9.85323]
[1779691030840,31.89,77325.44,1.27,-0.15489,0.00018,9.91383]
[1779691031367,31.89,77325.44,1.27,-0.15489,0.00018,9.91383]
[1779691036884,31.89,77323.15,1.27,-0.15528,0.00018,9.93017]
[1779691041917,31.89,77326.83,1.27,-0.1546,0.00018,9.90193]
[1779691047108,31.88,77326.84,1.27,-0.15457,0.00018,9.90062]
[1779691048966,31.88,77315.76,1.27,-0.15655,0.00018,9.98234]
[1779691051147,31.88,77314.76,1.27,-0.15671,0.00018,9.98897]
[1779691051244,31.88,77320.06,1.27,-0.15567,0.00018,9.94287]
[1779691057026,31.87,77324.42,1.27,-0.15485,0.00018,9.90861]
[1779691062560,31.87,77328.93,1.27,-0.15401,0.00018,9.87366]
[1779691065587,31.86,77338.9,1.27,-0.1522,0.00018,9.79804]
[1779691070809,31.86,77339.64,1.27,-0.15206,0.00018,9.79201]
[1779691075537,31.86,77337.37,1.27,-0.15245,0.00018,9.80829]
[1779691075821,31.86,77337.37,1.27,-0.15245,0.00018,9.80829]
[1779691075826,31.86,77337.37,1.27,-0.15245,0.00018,9.80829]
[1779691076155,31.86,77336.06,1.27,-0.15267,0.00018,9.81753]
[1779691081170,31.86,77335.03,1.27,-0.15283,0.00018,9.82446]
[1779691087103,31.85,77333.86,1.27,-0.15301,0.00018,9.83203]
[1779691092271,31.85,77333.08,1.27,-0.15312,0.00018,9.83663]
[1779691097307,31.85,77331.89,1.27,-0.15331,0.00018,9.84443]
[1779691102696,31.85,77331.51,1.27,-0.15338,0.00018,9.84722]
[1779691108383,31.84,77330.4,1.27,-0.15354,0.00018,9.8542]
[1779691113867,31.84,77330.57,1.27,-0.15351,0.00018,9.85269]
[1779691120670,31.83,77329.98,1.27,-0.15348,0.00018,9.84839]
[1779691125824,31.83,77327.1,1.27,-0.15397,0.00018,9.86872]
[1779691131544,31.82,77327.64,1.27,-0.15383,0.00018,9.8627]
[1779691136581,31.82,77329.73,1.27,-0.15342,0.00018,9.84539]
[1779691141616,31.81,77330.34,1.27,-0.15327,0.00018,9.83947]
[1779691147658,31.81,77330.59,1.27,-0.15319,0.00018,9.83601]
[1779691153700,31.8,77328.38,1.27,-0.15355,0.00018,9.85089]
[1779691158735,31.8,77328.76,1.27,-0.15345,0.00018,9.84671]
[1779691163771,31.8,77328.9,1.27,-0.15339,0.00018,9.84435]
[1779691168806,31.79,77334.19,1.27,-0.15242,0.00018,9.8034]
[1779691173754,31.79,77336.51,1.27,-0.15191,0.00018,9.77886]
[1779691174988,31.79,77336.46,1.27,-0.15192,0.00018,9.7791]
[1779691176436,31.79,77336.25,1.27,-0.15195,0.00018,9.7804]
[1779691181898,31.79,77335.47,1.27,-0.15207,0.00018,9.78544]
[1779691186933,31.78,77331.38,1.27,-0.15278,0.00018,9.81528]
[1779691191969,31.78,77324.74,1.27,-0.15395,0.00018,9.86405]
[1779691194918,31.78,77324.49,1.27,-0.15398,0.00018,9.8655]
[1779691195008,31.78,77324.49,1.27,-0.15398,0.00018,9.8655]
[1779691195897,31.78,77323.18,1.27,-0.15421,0.00018,9.87509]
[1779691200940,31.78,77318.79,1.27,-0.15498,0.00018,9.9069]
[1779691206589,31.77,77324.76,1.27,-0.15389,0.00018,9.8615]
[1779691214252,31.77,77327.07,1.27,-0.15345,0.00018,9.84309]
[1779691220176,31.76,77327.33,1.27,-0.15336,0.00018,9.83935]
[1779691226729,31.76,77332.71,1.27,-0.15237,0.00018,9.79794]
[1779691231855,31.76,77333.14,1.27,-0.15228,0.00018,9.79432]
[1779691233166,31.76,77336.22,1.27,-0.15165,0.00018,9.76445]
[1779691241322,31.76,77337.11,1.27,-0.15147,0.00018,9.75692]
[1779691246878,31.75,77340.53,1.27,-0.15085,0.00018,9.73077]
[1779691251878,31.75,77340.41,1.27,-0.15087,0.00018,9.73145]
[1779691256957,31.75,77351.36,1.27,-0.14894,0.00018,9.64953]
[1779691262102,31.75,77352.33,1.27,-0.14877,0.00018,9.64238]
[1779691267129,31.76,77353.93,1.27,-0.1485,0.00018,9.63081]
[1779691272545,31.76,77356.06,1.27,-0.14812,0.00018,9.61486]
[1779691277580,31.76,77356.99,1.27,-0.14797,0.00017,9.60817]
[1779691282613,31.76,77357.24,1.27,-0.14793,0.00017,9.60657]
[1779691287649,31.76,77357.72,1.27,-0.14785,0.00017,9.60324]
[1779691290670,31.76,77348.14,1.27,-0.14953,0.00018,9.67504]
[1779691295706,31.76,77345.82,1.27,-0.14986,0.00018,9.68573]
[1779691300741,31.76,77341.61,1.27,-0.1506,0.00018,9.71694]
[1779691307318,31.76,77341.93,1.27,-0.15054,0.00018,9.71421]
[1779691312825,31.75,77339.9,1.27,-0.15089,0.00018,9.72905]
[1779691317860,31.75,77338.98,1.27,-0.15104,0.00018,9.73557]
[1779691323135,31.75,77337.76,1.27,-0.15125,0.00018,9.74439]
[1779691328937,31.75,77332.32,1.27,-0.15221,0.00018,9.7845]
[1779691331173,31.75,77332.42,1.27,-0.15218,0.00018,9.78362]
[1779691337528,31.75,77330.37,1.27,-0.15253,0.00018,9.79795]
[1779691342355,31.74,77332.07,1.27,-0.1522,0.00018,9.78442]
[1779691348075,31.74,77333.53,1.27,-0.15192,0.00018,9.77267]
[1779691353110,31.74,77329.96,1.27,-0.15247,0.00018,9.79215]
[1779691359152,31.74,77329.89,1.27,-0.15246,0.00018,9.79172]
[1779691364187,31.73,77329.18,1.27,-0.15257,0.00018,9.79624]
[1779691369225,31.73,77331.64,1.27,-0.15211,0.00018,9.77711]
[1779691374260,31.73,77331.89,1.27,-0.15205,0.00018,9.77462]
[1779691379294,31.73,77332.13,1.27,-0.152,0.00018,9.77229]
[1779691384328,31.73,77331.05,1.27,-0.15218,0.00018,9.77993]
[1779691388655,31.73,77329.7,1.27,-0.15241,0.00018,9.78959]
[1779691394399,31.72,77327.84,1.27,-0.15272,0.00018,9.80283]
[1779691400440,31.72,77328.0,1.27,-0.15268,0.00018,9.80085]
[1779691406482,31.72,77328.5,1.27,-0.15257,0.00018,9.79633]
[1779691411518,31.72,77324.38,1.27,-0.15321,0.00018,9.82]
[1779691416560,31.71,77327.19,1.27,-0.15269,0.00018,9.7981]
[1779691421594,31.71,77329.78,1.27,-0.15221,0.00018,9.77805]
[1779691428162,31.71,77329.72,1.27,-0.1522,0.00018,9.77756]
[1779691429002,31.71,77329.72,1.27,-0.1522,0.00018,9.77756]
[1779691434685,31.71,77325.91,1.27,-0.15286,0.00018,9.80528]
[1779691436008,31.71,77325.91,1.27,-0.15286,0.00018,9.80528]
[1779691438342,31.7,77326.32,1.27,-0.15277,0.00018,9.80152]
[1779691439998,31.7,77326.32,1.27,-0.15277,0.00018,9.80152]
[1779691445763,31.7,77326.99,1.27,-0.15263,0.00018,9.79531]
[1779691450798,31.7,77326.06,1.27,-0.15277,0.00018,9.80139]
[1779691455833,31.69,77326.09,1.27,-0.15274,0.00018,9.80025]
[1779691463727,31.69,77327.2,1.27,-0.15253,0.00018,9.79117]
[1779691468924,31.69,77334.13,1.27,-0.15125,0.00018,9.73747]
[1779691470021,31.69,77334.13,1.27,-0.15125,0.00018,9.73747]
[1779691473999,31.69,77334.8,1.27,-0.15104,0.00018,9.72548]
[1779691479001,31.69,77335.6,1.27,-0.1509,0.00018,9.71931]
[1779691487050,31.68,77333.8,1.27,-0.1512,0.00018,9.73188]
[1779691492085,31.68,77329.4,1.27,-0.15197,0.00018,9.76443]
[1779691499136,31.68,77329.62,1.27,-0.15191,0.00018,9.76189]
[1779691504169,31.68,77330.17,1.27,-0.1518,0.00018,9.75715]
[1779691505434,31.68,77330.47,1.27,-0.15174,0.00018,9.75477]
[1779691510513,31.67,77328.05,1.27,-0.15216,0.00018,9.77237]
[1779691516253,31.67,77328.29,1.27,-0.15209,0.00018,9.76957]
[1779691521287,31.67,77328.22,1.27,-0.15209,0.00018,9.76939]
[1779691526324,31.67,77335.39,1.27,-0.1508,0.00018,9.71507]
[1779691533372,31.67,77335.32,1.27,-0.15072,0.00018,9.70858]
[1779691538935,31.66,77335.04,1.27,-0.15077,0.00018,9.71036]
[1779691546463,31.66,77334.44,1.27,-0.15086,0.00018,9.71435]
[1779691551498,31.66,77334.35,1.27,-0.15087,0.00018,9.71468]
[1779691559075,31.66,77333.06,1.27,-0.15109,0.00018,9.72384]
[1779691569145,31.66,77332.26,1.27,-0.15121,0.00018,9.72897]
[1779691576108,31.66,77332.26,1.27,-0.1512,0.00018,9.72879]
[1779691576655,31.66,77332.89,1.27,-0.15108,0.00018,9.7236]
[1779691579216,31.66,77346.23,1.27,-0.14871,0.00018,9.62333]
[1779691584729,31.66,77351.9,1.27,-0.14772,0.00018,9.58121]
[1779691589801,31.66,77353.56,1.27,-0.14745,0.00018,9.56943]
[1779691594195,31.66,77354.35,1.27,-0.14724,0.00018,9.55738]
[1779691595237,31.66,77356.66,1.27,-0.14684,0.00017,9.5402]
[1779691595304,31.66,77363.71,1.27,-0.14561,0.00017,9.48745]
[1779691600842,31.66,77367.32,1.27,-0.14499,0.00017,9.46057]
[1779691605878,31.66,77368.09,1.27,-0.14487,0.00017,9.45521]
[1779691614028,31.67,77367.57,1.27,-0.14499,0.00017,9.46051]
[1779691619313,31.67,77366.74,1.27,-0.14519,0.00017,9.46907]
[1779691620379,31.68,77376.9,1.27,-0.14345,0.00017,9.39378]
[1779691620575,31.68,77376.9,1.27,-0.14345,0.00017,9.39378]
[1779691620925,31.68,77376.9,1.27,-0.14345,0.00017,9.39378]
[1779691621416,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691621619,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691621698,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691621761,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691621805,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691621980,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691622023,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691622182,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691622243,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691622397,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691622429,31.68,77397.51,1.27,-0.13994,0.00017,9.23986]
[1779691622482,31.68,77407.01,1.27,-0.13834,0.00017,9.16906]
[1779691622613,31.68,77407.01,1.27,-0.13834,0.00017,9.16906]
[1779691622657,31.68,77407.01,1.27,-0.13834,0.00017,9.16906]
[1779691622817,31.68,77407.01,1.27,-0.13834,0.00017,9.16906]
[1779691622840,31.68,77407.01,1.27,-0.13834,0.00017,9.16906]
[1779691623025,31.68,77407.01,1.27,-0.13834,0.00017,9.16906]
[1779691623075,31.68,77407.01,1.27,-0.13834,0.00017,9.16906]
[1779691623105,31.68,77407.01,1.27,-0.13834,0.00017,9.16906]
[1779691623146,31.68,77407.01,1.27,-0.13834,0.00017,9.16906]
[1779691623176,31.68,77408.43,1.27,-0.13811,0.00017,9.1587]
[1779691624456,31.68,77408.43,1.27,-0.13811,0.00017,9.1587]
[1779691624489,31.68,77408.47,1.27,-0.13811,0.00017,9.15866]
[1779691628083,31.68,77417.59,1.27,-0.13661,0.00017,9.0918]
[1779691630225,31.68,77417.26,1.27,-0.13667,0.00017,9.09465]
[1779691630280,31.68,77417.26,1.27,-0.13667,0.00017,9.09465]
[1779691630393,31.68,77426.93,1.27,-0.13508,0.00017,9.02302]
[1779691632431,31.68,77436.83,1.27,-0.13345,0.00016,8.94932]
[1779691638111,31.69,77437.41,1.27,-0.13336,0.00016,8.94522]
[1779691643146,31.69,77436.15,1.27,-0.13357,0.00016,8.95493]
[1779691648182,31.69,77436.83,1.27,-0.13347,0.00016,8.9504]
[1779691652412,31.69,77424.2,1.27,-0.13549,0.00017,9.03857]
[1779691654523,31.69,77414.74,1.27,-0.13707,0.00017,9.10963]
[1779691654990,31.69,77414.74,1.27,-0.13707,0.00017,9.10963]
[1779691655487,31.69,77411.06,1.27,-0.1377,0.00017,9.13764]
[1779691660491,31.7,77417.29,1.27,-0.1367,0.00017,9.09307]
[1779691662452,31.7,77409.3,1.27,-0.13807,0.00017,9.15411]
[1779691667456,31.71,77407.26,1.27,-0.13844,0.00017,9.17043]
[1779691672477,31.71,77404.02,1.27,-0.13902,0.00017,9.19636]
[1779691677505,31.72,77405.69,1.27,-0.13877,0.00017,9.18546]
[1779691682513,31.72,77405.96,1.27,-0.13876,0.00017,9.18497]
[1779691687522,31.73,77410.9,1.27,-0.13797,0.00017,9.1497]
[1779691692525,31.73,77412.3,1.27,-0.13777,0.00017,9.14095]
[1779691697540,31.74,77412.07,1.27,-0.13784,0.00017,9.14428]
[1779691702556,31.74,77411.98,1.27,-0.13789,0.00017,9.14649]
[1779691707561,31.74,77410.05,1.27,-0.13825,0.00017,9.16229]
[1779691712563,31.75,77403.9,1.27,-0.13923,0.00017,9.20262]
[1779691717259,31.75,77401.63,1.27,-0.13963,0.00017,9.22044]
[1779691723709,31.75,77395.15,1.27,-0.14074,0.00017,9.26948]
[1779691725333,31.75,77395.15,1.27,-0.14074,0.00017,9.26948]
[1779691725397,31.75,77388.62,1.27,-0.14185,0.00017,9.31833]
[1779691730757,31.75,77385.74,1.27,-0.14235,0.00017,9.33981]
[1779691736309,31.75,77387.4,1.27,-0.14206,0.00017,9.32731]
[1779691736754,31.75,77388.32,1.27,-0.1419,0.00017,9.32038]
[1779691741835,31.75,77389.61,1.27,-0.14168,0.00017,9.31051]
[1779691746870,31.75,77391.46,1.27,-0.14135,0.00017,9.29639]
[1779691752912,31.75,77392.53,1.27,-0.14116,0.00017,9.28792]
[1779691757947,31.75,77392.96,1.27,-0.14108,0.00017,9.28418]
[1779691762983,31.75,77394.92,1.27,-0.14073,0.00017,9.26896]
[1779691770557,31.74,77396.04,1.27,-0.14052,0.00017,9.2596]
[1779691776075,31.74,77396.92,1.27,-0.14028,0.00017,9.24579]
[1779691781102,31.74,77397.54,1.27,-0.14016,0.00017,9.24053]
[1779691790171,31.74,77397.06,1.27,-0.14022,0.00017,9.24318]
[1779691793365,31.74,77396.41,1.27,-0.14032,0.00017,9.24775]
[1779691798531,31.73,77391.4,1.27,-0.14116,0.00017,9.28457]
[1779691804272,31.73,77385.3,1.27,-0.14216,0.00017,9.32857]
[1779691809307,31.73,77382.06,1.27,-0.14269,0.00017,9.35174]
[1779691814341,31.72,77380.59,1.27,-0.14292,0.00017,9.3616]
[1779691820906,31.72,77380.34,1.27,-0.14293,0.00017,9.36215]
[1779691826425,31.71,77378.03,1.27,-0.1433,0.00017,9.37806]
[1779691831461,31.71,77378.18,1.27,-0.14317,0.00017,9.36921]
[1779691836497,31.71,77378.66,1.27,-0.14306,0.00017,9.36454]
[1779691841531,31.7,77379.66,1.27,-0.14287,0.00017,9.35608]
[1779691842539,31.7,77387.1,1.27,-0.14159,0.00017,9.30028]
[1779691847524,31.7,77390.71,1.27,-0.14097,0.00017,9.27307]
[1779691849031,31.7,77389.92,1.27,-0.1411,0.00017,9.27891]
[1779691852040,31.7,77389.2,1.27,-0.14122,0.00017,9.28419]
[1779691860668,31.7,77386.63,1.27,-0.14166,0.00017,9.30314]
[1779691861674,31.7,77379.73,1.27,-0.14284,0.00017,9.3547]
[1779691862258,31.7,77379.73,1.27,-0.14284,0.00017,9.3547]
[1779691862394,31.7,77379.73,1.27,-0.14284,0.00017,9.3547]
[1779691862679,31.7,77379.73,1.27,-0.14284,0.00017,9.3547]
[1779691862709,31.7,77371.33,1.27,-0.14428,0.00017,9.41747]
[1779691869732,31.7,77370.06,1.27,-0.14448,0.00017,9.42584]
[1779691874764,31.7,77369.92,1.27,-0.14448,0.00017,9.42604]
[1779691879799,31.69,77370.99,1.27,-0.14428,0.00017,9.41716]
[1779691885841,31.69,77370.4,1.27,-0.14436,0.00017,9.4206]
[1779691891328,31.69,77368.94,1.27,-0.1446,0.00017,9.43106]
[1779691896920,31.69,77366.55,1.27,-0.14491,0.00017,9.44119]
[1779691903975,31.68,77365.42,1.27,-0.14508,0.00017,9.4487]
[1779691910014,31.68,77363.83,1.27,-0.14534,0.00017,9.45983]
[1779691915053,31.68,77363.29,1.27,-0.14542,0.00017,9.46324]
[1779691921616,31.68,77363.15,1.27,-0.14543,0.00017,9.46347]
[1779691924034,31.68,77363.15,1.27,-0.14543,0.00017,9.46347]
[1779691929148,31.67,77360.16,1.27,-0.14593,0.00017,9.48508]
[1779691930686,31.67,77360.16,1.27,-0.14593,0.00017,9.48508]
[1779691933176,31.67,77350.01,1.27,-0.14769,0.00018,9.56069]
[1779691938512,31.67,77350.05,1.27,-0.14767,0.00018,9.5596]
[1779691938559,31.67,77346.93,1.27,-0.14821,0.00018,9.58263]
[1779691939736,31.67,77346.93,1.27,-0.14821,0.00018,9.58263]
[1779691939834,31.67,77345.93,1.27,-0.14838,0.00018,9.58991]
[1779691944861,31.66,77343.63,1.27,-0.14876,0.00018,9.60586]
[1779691949812,31.66,77351.71,1.27,-0.1473,0.00018,9.54396]
[1779691954827,31.66,77351.61,1.27,-0.14723,0.00018,9.53741]
[1779691959849,31.66,77351.41,1.27,-0.14725,0.00018,9.53824]
[1779691964852,31.66,77348.92,1.27,-0.14768,0.00018,9.55697]
[1779691969877,31.66,77348.15,1.27,-0.14782,0.00018,9.56276]
[1779691974877,31.66,77348.89,1.27,-0.14769,0.00018,9.55722]
[1779691976858,31.66,77356.34,1.27,-0.14638,0.00017,9.50126]
[1779691981878,31.65,77355.34,1.27,-0.14655,0.00018,9.50846]
[1779691986907,31.65,77354.21,1.27,-0.14674,0.00018,9.51677]
[1779691991935,31.65,77353.52,1.27,-0.14686,0.00018,9.52173]
[1779691996956,31.65,77351.96,1.27,-0.14713,0.00018,9.5331]
[1779692001981,31.65,77350.28,1.27,-0.14741,0.00018,9.54542]
[1779692006991,31.65,77349.14,1.27,-0.14761,0.00018,9.55373]
[1779692012029,31.65,77347.54,1.27,-0.14782,0.00018,9.5594]
[1779692017042,31.65,77350.21,1.27,-0.14734,0.00018,9.53912]
[1779692022048,31.65,77349.25,1.27,-0.14751,0.00018,9.54616]
[1779692025862,31.65,77358.94,1.27,-0.14581,0.00017,9.47348]
[1779692030885,31.65,77364.41,1.27,-0.14485,0.00017,9.43235]
[1779692035912,31.65,77368.28,1.27,-0.14418,0.00017,9.40332]
[1779692040917,31.65,77370.31,1.27,-0.14383,0.00017,9.38812]
[1779692042556,31.65,77372.18,1.27,-0.14351,0.00017,9.37412]
[1779692042584,31.65,77372.18,1.27,-0.14351,0.00017,9.37412]
[1779692042593,31.65,77372.18,1.27,-0.14351,0.00017,9.37412]
[1779692042612,31.65,77372.18,1.27,-0.14351,0.00017,9.37412]
[1779692042943,31.65,77372.18,1.27,-0.14351,0.00017,9.37413]
[1779692046581,31.65,77372.86,1.27,-0.14339,0.00017,9.36906]
[1779692046667,31.65,77372.86,1.27,-0.14339,0.00017,9.36906]
[1779692046707,31.65,77372.87,1.27,-0.14339,0.00017,9.36901]
[1779692052532,31.65,77371.73,1.27,-0.14359,0.00017,9.37764]
[1779692059046,31.65,77371.73,1.27,-0.14359,0.00017,9.37769]
[1779692066103,31.65,77367.17,1.27,-0.14438,0.00017,9.41192]
[1779692071137,31.65,77364.19,1.27,-0.14482,0.00017,9.42769]
[1779692077182,31.65,77362.72,1.27,-0.14508,0.00017,9.43876]
[1779692082745,31.65,77360.81,1.27,-0.14541,0.00017,9.45323]
[1779692089642,31.65,77359.94,1.27,-0.14557,0.00017,9.45978]
[1779692095257,31.65,77355.19,1.27,-0.1464,0.00018,9.49542]
[1779692100345,31.65,77355.69,1.27,-0.14631,0.00018,9.49156]
[1779692105380,31.65,77353.14,1.27,-0.14675,0.00018,9.5105]
[1779692110416,31.65,77351.12,1.27,-0.14709,0.00018,9.52516]
[1779692115450,31.65,77358.03,1.27,-0.14587,0.00017,9.47278]
[1779692121774,31.65,77358.67,1.27,-0.14575,0.00017,9.46774]
[1779692123426,31.65,77359.41,1.27,-0.14561,0.00017,9.46177]
[1779692123506,31.65,77359.41,1.27,-0.14561,0.00017,9.46177]
[1779692129548,31.64,77360.64,1.27,-0.14538,0.00017,9.45193]
[1779692133900,31.64,77359.38,1.27,-0.14553,0.00017,9.45499]
[1779692133916,31.64,77359.38,1.27,-0.14553,0.00017,9.45499]
[1779692135756,31.64,77358.86,1.27,-0.14563,0.00017,9.4592]
[1779692135768,31.64,77358.86,1.27,-0.14563,0.00017,9.4592]
[1779692135848,31.65,77358.5,1.27,-0.1457,0.00017,9.46222]
[1779692142642,31.65,77357.56,1.27,-0.14588,0.00017,9.47012]
[1779692147673,31.65,77356.83,1.27,-0.14603,0.00017,9.47641]
[1779692153032,31.65,77358.09,1.27,-0.14582,0.00017,9.46752]
[1779692154408,31.65,77357.63,1.27,-0.1459,0.00017,9.47107]
[1779692154629,31.65,77357.93,1.27,-0.14585,0.00017,9.46888]
[1779692159758,31.65,77357.29,1.27,-0.14597,0.00017,9.47395]
[1779692164798,31.65,77362.38,1.27,-0.14508,0.00017,9.43567]
[1779692169832,31.65,77364.84,1.27,-0.14465,0.00017,9.41736]
[1779692174868,31.66,77363.74,1.27,-0.14486,0.00017,9.42609]
[1779692179904,31.66,77361.92,1.27,-0.14518,0.00017,9.44017]
[1779692184937,31.66,77360.72,1.27,-0.1454,0.00017,9.44957]
[1779692189974,31.66,77358.93,1.27,-0.14572,0.00017,9.46336]
[1779692195012,31.66,77357.64,1.27,-0.14588,0.00017,9.46679]
[1779692200044,31.66,77356.24,1.27,-0.14613,0.00017,9.47763]
[1779692205078,31.66,77356.25,1.27,-0.14615,0.00017,9.47853]
[1779692210116,31.67,77354.85,1.27,-0.1464,0.00018,9.48934]
[1779692213136,31.67,77346.27,1.27,-0.14792,0.00018,9.55394]
[1779692218171,31.67,77345.23,1.27,-0.14811,0.00018,9.56221]
[1779692223776,31.67,77344.05,1.27,-0.14833,0.00018,9.57161]
[1779692227089,31.67,77343.54,1.27,-0.14842,0.00018,9.5755]
[1779692227121,31.67,77340.68,1.27,-0.14893,0.00018,9.59705]
[1779692228121,31.67,77340.68,1.27,-0.14893,0.00018,9.59705]
[1779692228051,31.67,77332.33,1.27,-0.15042,0.00018,9.65974]
[1779692230084,31.67,77325.65,1.27,-0.15162,0.00018,9.71025]
[1779692234064,31.67,77335.31,1.27,-0.14991,0.00018,9.6384]
[1779692239079,31.68,77340.81,1.27,-0.14896,0.00018,9.59819]
[1779692242191,31.68,77333.9,1.27,-0.15021,0.00018,9.65112]
[1779692247207,31.68,77331.31,1.27,-0.1507,0.00018,9.67162]
[1779692252228,31.69,77332.36,1.27,-0.15045,0.00018,9.65815]
[1779692257254,31.69,77332.77,1.27,-0.1504,0.00018,9.65612]
[1779692262281,31.69,77332.08,1.27,-0.15055,0.00018,9.66215]
[1779692267306,31.69,77332.43,1.27,-0.1505,0.00018,9.66017]
[1779692272330,31.7,77332.83,1.27,-0.15044,0.00018,9.65771]
[1779692277332,31.7,77327.43,1.27,-0.15142,0.00018,9.69867]
[1779692281711,31.7,77328.08,1.27,-0.1513,0.00018,9.69394]
[1779692281716,31.7,77328.08,1.27,-0.1513,0.00018,9.69394]
[1779692281718,31.7,77328.08,1.27,-0.1513,0.00018,9.69394]
[1779692281731,31.7,77328.08,1.27,-0.1513,0.00018,9.69394]
[1779692286759,31.7,77329.23,1.27,-0.1511,0.00018,9.6855]
[1779692290640,31.7,77329.0,1.27,-0.15115,0.00018,9.6874]
[1779692291992,31.7,77329.0,1.27,-0.15115,0.00018,9.6874]
[1779692292011,31.7,77329.0,1.27,-0.15115,0.00018,9.6874]
[1779692292017,31.7,77327.55,1.27,-0.15141,0.00018,9.69836]
[1779692294044,31.7,77327.55,1.27,-0.15141,0.00018,9.69836]
[1779692294145,31.7,77327.33,1.27,-0.15145,0.00018,9.70006]
[1779692299156,31.7,77327.7,1.27,-0.15139,0.00018,9.69738]
[1779692304165,31.7,77323.72,1.27,-0.1521,0.00018,9.72728]
[1779692304327,31.7,77323.72,1.27,-0.1521,0.00018,9.72726]
[1779692304331,31.7,77323.72,1.27,-0.1521,0.00018,9.72726]
[1779692304346,31.7,77323.72,1.27,-0.1521,0.00018,9.72726]
[1779692304778,31.7,77323.72,1.27,-0.1521,0.00018,9.72724]
[1779692306385,31.7,77323.72,1.27,-0.1521,0.00018,9.72723]
[1779692307246,31.7,77324.3,1.27,-0.152,0.00018,9.72286]
[1779692308450,31.7,77324.66,1.27,-0.15193,0.00018,9.72015]
[1779692308461,31.7,77324.66,1.27,-0.15193,0.00018,9.72015]
[1779692310514,31.7,77325.59,1.27,-0.15176,0.00018,9.71317]
[1779692310520,31.7,77325.59,1.27,-0.15176,0.00018,9.71317]
[1779692310523,31.7,77325.59,1.27,-0.15176,0.00018,9.71317]
[1779692313837,31.7,77324.37,1.27,-0.1519,0.00018,9.71571]
[1779692313853,31.7,77324.37,1.27,-0.1519,0.00018,9.71571]
[1779692316657,31.7,77325.27,1.27,-0.15174,0.00018,9.70893]
[1779692316660,31.7,77325.27,1.27,-0.15174,0.00018,9.70893]
[1779692316871,31.7,77325.27,1.27,-0.15174,0.00018,9.70892]
[1779692318710,31.7,77325.27,1.27,-0.15174,0.00018,9.70892]
[1779692319234,31.7,77324.93,1.27,-0.1518,0.00018,9.71142]
[1779692320769,31.7,77324.93,1.27,-0.1518,0.00018,9.71139]
[1779692320776,31.7,77324.93,1.27,-0.1518,0.00018,9.71139]
[1779692322821,31.7,77325.57,1.27,-0.15168,0.00018,9.70652]
[1779692322829,31.7,77325.57,1.27,-0.15168,0.00018,9.70652]
[1779692324883,31.7,77325.69,1.27,-0.15166,0.00018,9.70554]
[1779692324888,31.7,77325.69,1.27,-0.15166,0.00018,9.70554]
[1779692326928,31.7,77326.52,1.27,-0.15151,0.00018,9.69924]
[1779692326941,31.7,77326.52,1.27,-0.15151,0.00018,9.69924]
[1779692331048,31.7,77329.4,1.27,-0.15099,0.00018,9.6775]
[1779692331056,31.7,77329.4,1.27,-0.15099,0.00018,9.6775]
[1779692335154,31.7,77329.49,1.27,-0.15097,0.00018,9.67678]
[1779692335161,31.7,77329.49,1.27,-0.15097,0.00018,9.67678]
[1779692335214,31.7,77329.09,1.27,-0.15104,0.00018,9.67977]
[1779692337192,31.7,77329.09,1.27,-0.15104,0.00018,9.67976]
[1779692337218,31.7,77329.59,1.27,-0.15095,0.00018,9.67599]
[1779692342219,31.7,77334.49,1.27,-0.15008,0.00018,9.63915]
[1779692347242,31.7,77336.54,1.27,-0.14972,0.00018,9.62394]
[1779692347498,31.7,77336.25,1.27,-0.14977,0.00018,9.62617]
[1779692347501,31.7,77336.25,1.27,-0.14977,0.00018,9.62617]
[1779692347511,31.7,77336.25,1.27,-0.14977,0.00018,9.62617]
[1779692353126,31.7,77335.93,1.27,-0.14983,0.00018,9.6289]
[1779692358162,31.7,77336.83,1.27,-0.14968,0.00018,9.62249]
[1779692365210,31.7,77337.31,1.27,-0.14961,0.00018,9.61937]
[1779692368230,31.7,77344.5,1.27,-0.14834,0.00018,9.56572]
[1779692374832,31.71,77347.96,1.27,-0.14768,0.00018,9.53432]
[1779692380314,31.71,77347.58,1.27,-0.14776,0.00018,9.53803]
[1779692387082,31.71,77347.4,1.27,-0.14782,0.00018,9.54027]
[1779692392398,31.71,77345.93,1.27,-0.1481,0.00018,9.55241]
[1779692397433,31.72,77346.06,1.27,-0.1481,0.00018,9.55218]
[1779692402469,31.72,77347.99,1.27,-0.14777,0.00018,9.53844]
[1779692407502,31.72,77347.64,1.27,-0.14785,0.00018,9.54186]
[1779692412538,31.72,77345.29,1.27,-0.14829,0.00018,9.5603]
[1779692417678,31.73,77344.0,1.27,-0.14853,0.00018,9.57062]
[1779692423615,31.73,77341.66,1.27,-0.149,0.00018,9.59043]
[1779692429658,31.75,77340.31,1.27,-0.14937,0.00018,9.60651]
[1779692435271,31.75,77337.84,1.27,-0.14975,0.00018,9.61898]
[1779692440736,31.75,77337.06,1.27,-0.1499,0.00018,9.62526]
[1779692445769,31.76,77337.02,1.27,-0.14991,0.00018,9.62597]
[1779692452819,31.76,77335.45,1.27,-0.1502,0.00018,9.63823]
[1779692459869,31.76,77334.71,1.27,-0.15035,0.00018,9.64422]
[1779692464904,31.76,77334.94,1.27,-0.15031,0.00018,9.64282]
[1779692469951,31.76,77337.02,1.27,-0.14995,0.00018,9.6276]
[1779692474978,31.76,77343.55,1.27,-0.14881,0.00018,9.57941]
[1779692479005,31.76,77351.78,1.27,-0.14737,0.00018,9.51839]
[1779692484042,31.77,77357.5,1.27,-0.14639,0.00017,9.47673]
[1779692490440,31.77,77358.58,1.27,-0.14622,0.00017,9.46914]
[1779692494952,31.78,77365.95,1.27,-0.1449,0.00017,9.40959]
[1779692501159,31.78,77370.54,1.27,-0.14417,0.00017,9.37799]
[1779692505295,31.79,77378.38,1.27,-0.14285,0.00017,9.32099]
[1779692511229,31.8,77378.72,1.27,-0.14285,0.00017,9.32109]
[1779692516265,31.8,77378.85,1.27,-0.14288,0.00017,9.32233]
[1779692522307,31.81,77379.04,1.27,-0.14291,0.00017,9.32355]
[1779692527345,31.82,77378.84,1.27,-0.14299,0.00017,9.32722]
[1779692532380,31.82,77380.73,1.27,-0.14271,0.00017,9.31517]
[1779692537411,31.83,77380.2,1.27,-0.14286,0.00017,9.32141]
[1779692540433,31.84,77373.31,1.27,-0.14407,0.00017,9.37401]
[1779692545469,31.84,77373.38,1.27,-0.1441,0.00017,9.37542]
[1779692550505,31.85,77370.77,1.27,-0.1446,0.00017,9.39675]
[1779692556124,31.85,77368.3,1.27,-0.14499,0.00017,9.41035]
[1779692561581,31.86,77369.97,1.27,-0.14475,0.00017,9.40009]
[1779692566616,31.87,77371.07,1.27,-0.1446,0.00017,9.3938]
[1779692571651,31.87,77370.15,1.27,-0.1448,0.00017,9.4026]
[1779692577517,31.88,77375.12,1.27,-0.14399,0.00017,9.36762]
[1779692577575,31.88,77375.35,1.27,-0.14396,0.00017,9.36635]
[1779692577588,31.88,77375.35,1.27,-0.14396,0.00017,9.36635]
[1779692577693,31.88,77375.35,1.27,-0.14396,0.00017,9.36635]
[1779692582729,31.89,77376.11,1.27,-0.14388,0.00017,9.36293]
[1779692583744,31.89,77376.11,1.27,-0.14388,0.00017,9.36293]
[1779692583998,31.89,77376.59,1.27,-0.14381,0.00017,9.3598]
[1779692592829,31.89,77377.09,1.27,-0.14377,0.00017,9.35831]
[1779692593072,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692593758,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692593859,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692594161,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692594313,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692594361,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692594422,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692594468,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692594480,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692594510,31.9,77388.68,1.27,-0.14183,0.00017,9.27395]
[1779692594526,31.9,77387.81,1.27,-0.142,0.00017,9.28141]
[1779692594730,31.9,77387.81,1.27,-0.142,0.00017,9.28141]
[1779692594752,31.9,77387.81,1.27,-0.142,0.00017,9.28141]
[1779692595046,31.9,77387.81,1.27,-0.142,0.00017,9.28141]
[1779692595077,31.9,77387.81,1.27,-0.142,0.00017,9.28141]
[1779692595355,31.9,77387.81,1.27,-0.142,0.00017,9.28141]
[1779692595373,31.9,77387.81,1.27,-0.142,0.00017,9.28141]
[1779692595387,31.9,77387.81,1.27,-0.142,0.00017,9.28141]
[1779692595412,31.9,77387.81,1.27,-0.142,0.00017,9.28141]
[1779692595456,31.9,77386.69,1.27,-0.1422,0.00017,9.28999]
[1779692596148,31.9,77386.69,1.27,-0.1422,0.00017,9.28999]
[1779692596183,31.9,77386.69,1.27,-0.1422,0.00017,9.28999]
[1779692596403,31.9,77386.27,1.27,-0.14227,0.00017,9.29336]
[1779692597841,31.9,77386.27,1.27,-0.14227,0.00017,9.29336]
[1779692599337,31.9,77388.21,1.27,-0.14195,0.00017,9.27919]
[1779692601524,31.91,77392.17,1.27,-0.14129,0.00017,9.25029]
[1779692603236,31.91,77399.29,1.27,-0.14009,0.00017,9.19805]
[1779692609325,31.91,77399.46,1.27,-0.14011,0.00017,9.19888]
[1779692614492,31.92,77401.63,1.27,-0.1397,0.00017,9.17773]
[1779692621629,31.93,77399.42,1.27,-0.14013,0.00017,9.19675]
[1779692621881,31.93,77399.42,1.27,-0.14013,0.00017,9.19675]
[1779692622880,31.93,77401.33,1.27,-0.13982,0.00017,9.18291]
[1779692622996,31.93,77401.33,1.27,-0.13982,0.00017,9.18291]
[1779692623017,31.93,77401.33,1.27,-0.13982,0.00017,9.18291]
[1779692623027,31.93,77401.33,1.27,-0.13982,0.00017,9.18291]
[1779692623260,31.93,77412.46,1.27,-0.13796,0.00017,9.10081]
[1779692624466,31.93,77412.46,1.27,-0.13796,0.00017,9.10081]
[1779692624539,31.93,77412.46,1.27,-0.13796,0.00017,9.10081]
[1779692624564,31.93,77412.46,1.27,-0.13796,0.00017,9.10081]
[1779692624513,31.93,77416.84,1.27,-0.13724,0.00017,9.06924]
[1779692624612,31.93,77416.84,1.27,-0.13724,0.00017,9.06924]
[1779692624817,31.93,77416.84,1.27,-0.13724,0.00017,9.06924]
[1779692625605,31.93,77422.64,1.27,-0.13628,0.00017,9.02635]
[1779692625697,31.93,77422.64,1.27,-0.13628,0.00017,9.02635]
[1779692625702,31.93,77422.64,1.27,-0.13628,0.00017,9.02635]
[1779692625752,31.93,77422.64,1.27,-0.13628,0.00017,9.02635]
[1779692625827,31.93,77422.64,1.27,-0.13628,0.00017,9.02635]
[1779692626045,31.93,77422.37,1.27,-0.13634,0.00017,9.02885]
[1779692628058,31.95,77433.16,1.27,-0.13471,0.00016,8.95603]
[1779692629564,31.95,77433.16,1.27,-0.13471,0.00016,8.95603]
[1779692629906,31.96,77433.97,1.27,-0.13459,0.00016,8.95073]
[1779692630029,31.96,77433.97,1.27,-0.13459,0.00016,8.95073]
[1779692630101,31.96,77429.85,1.27,-0.13528,0.00016,8.98182]
[1779692631222,31.96,77429.85,1.27,-0.13528,0.00016,8.98182]
[1779692631260,31.96,77429.85,1.27,-0.13528,0.00016,8.98182]
[1779692631273,31.96,77424.91,1.27,-0.13613,0.00017,9.01964]
[1779692633265,31.96,77424.91,1.27,-0.13613,0.00017,9.01964]
[1779692633290,31.96,77424.91,1.27,-0.13613,0.00017,9.01964]
[1779692633293,31.96,77425.05,1.27,-0.13613,0.00017,9.01983]
[1779692635011,31.96,77425.05,1.27,-0.13613,0.00017,9.01983]
[1779692635027,31.96,77425.05,1.27,-0.13613,0.00017,9.01983]
[1779692635144,31.96,77425.05,1.27,-0.13613,0.00017,9.01983]
[1779692635321,31.96,77425.05,1.27,-0.13613,0.00017,9.01983]
[1779692635397,31.96,77425.05,1.27,-0.13613,0.00017,9.01983]
[1779692635433,31.96,77425.05,1.27,-0.13613,0.00017,9.01983]
[1779692635534,31.97,77426.51,1.27,-0.13592,0.00017,9.01029]
[1779692637458,31.97,77426.51,1.27,-0.13592,0.00017,9.01029]
[1779692637494,31.97,77426.51,1.27,-0.13592,0.00017,9.01029]
[1779692637584,31.97,77426.51,1.27,-0.13592,0.00017,9.01029]
[1779692637593,31.97,77426.51,1.27,-0.13592,0.00017,9.01029]
[1779692637533,31.97,77424.64,1.27,-0.13625,0.00017,9.02537]
[1779692638190,31.97,77424.64,1.27,-0.13625,0.00017,9.02537]
[1779692638293,31.97,77424.64,1.27,-0.13625,0.00017,9.02537]
[1779692638369,31.97,77424.64,1.27,-0.13625,0.00017,9.02537]
[1779692638398,31.97,77424.64,1.27,-0.13625,0.00017,9.02537]
[1779692638521,31.97,77424.64,1.27,-0.13625,0.00017,9.02537]
[1779692638544,31.97,77424.64,1.27,-0.13625,0.00017,9.02537]
[1779692638543,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692638644,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692638918,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692638992,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639091,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639146,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639153,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639178,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639197,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639249,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639332,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639414,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639494,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639516,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639588,31.97,77432.67,1.27,-0.13493,0.00016,8.96612]
[1779692639514,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692639625,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692639689,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692639728,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692639898,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692639956,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640096,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640121,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640258,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640330,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640416,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640450,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640516,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640559,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640598,32.0,77439.95,1.27,-0.13397,0.00016,8.92309]
[1779692640624,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692640749,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692640781,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692640954,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692641010,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692641159,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692641198,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692641208,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692641216,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692641237,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692641583,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692641592,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692641605,32.0,77432.27,1.27,-0.13523,0.00016,8.97965]
[1779692642427,32.03,77429.11,1.27,-0.13595,0.00016,9.012]
[1779692642466,32.03,77429.11,1.27,-0.13595,0.00016,9.012]
[1779692642550,32.03,77429.11,1.27,-0.13595,0.00016,9.012]
[1779692642591,32.03,77429.11,1.27,-0.13595,0.00016,9.012]
[1779692642616,32.04,77428.76,1.27,-0.13609,0.00016,9.01822]
[1779692643234,32.04,77428.76,1.27,-0.13609,0.00016,9.01822]
[1779692643239,32.04,77428.76,1.27,-0.13609,0.00016,9.01822]
[1779692643271,32.04,77428.76,1.27,-0.13609,0.00016,9.01822]
[1779692643443,32.04,77428.76,1.27,-0.13609,0.00016,9.01822]
[1779692643451,32.04,77428.76,1.27,-0.13609,0.00016,9.01822]
[1779692643612,32.04,77428.76,1.27,-0.13609,0.00016,9.01822]
[1779692643501,32.05,77429.34,1.27,-0.13607,0.00016,9.01748]
[1779692643639,32.05,77429.34,1.27,-0.13607,0.00016,9.01748]
[1779692644465,32.05,77429.34,1.27,-0.13607,0.00016,9.01748]
[1779692644547,32.06,77428.53,1.27,-0.13628,0.00016,9.02693]
[1779692644692,32.06,77428.53,1.27,-0.13628,0.00016,9.02693]
[1779692646220,32.07,77435.1,1.27,-0.13527,0.00016,8.98197]
[1779692647170,32.07,77435.1,1.27,-0.13527,0.00016,8.98197]
[1779692647707,32.09,77436.7,1.27,-0.1351,0.00016,8.97427]
[1779692647741,32.09,77436.7,1.27,-0.1351,0.00016,8.97427]
[1779692648029,32.09,77436.7,1.27,-0.1351,0.00016,8.97427]
[1779692648072,32.09,77436.7,1.27,-0.1351,0.00016,8.97427]
[1779692648170,32.09,77436.7,1.27,-0.1351,0.00016,8.97427]
[1779692648269,32.1,77426.78,1.27,-0.13682,0.00017,9.05147]
[1779692649484,32.1,77426.78,1.27,-0.13682,0.00017,9.05147]
[1779692649496,32.1,77426.78,1.27,-0.13682,0.00017,9.05147]
[1779692649515,32.1,77426.78,1.27,-0.13682,0.00017,9.05147]
[1779692649552,32.1,77426.75,1.27,-0.13684,0.00017,9.05232]
[1779692649807,32.1,77426.75,1.27,-0.13684,0.00017,9.05232]
[1779692649813,32.1,77426.75,1.27,-0.13684,0.00017,9.05232]
[1779692650248,32.1,77426.75,1.27,-0.13684,0.00017,9.05232]
[1779692653882,32.1,77427.11,1.27,-0.13681,0.00017,9.05069]
[1779692654075,32.1,77427.01,1.27,-0.13683,0.00017,9.05176]
[1779692657965,32.14,77425.64,1.27,-0.13734,0.00017,9.0744]
[1779692657974,32.14,77425.64,1.27,-0.13734,0.00017,9.0744]
[1779692658304,32.16,77425.64,1.27,-0.13747,0.00017,9.08027]
[1779692663342,32.18,77419.74,1.27,-0.13863,0.00017,9.13196]
[1779692668387,32.2,77416.65,1.27,-0.13922,0.00017,9.15821]
[1779692668967,32.2,77414.54,1.27,-0.13959,0.00017,9.17438]
[1779692668987,32.2,77414.54,1.27,-0.13959,0.00017,9.17438]
[1779692669120,32.2,77414.54,1.27,-0.13959,0.00017,9.17438]
[1779692669383,32.2,77414.54,1.27,-0.13959,0.00017,9.17438]
[1779692671493,32.2,77416.85,1.27,-0.13922,0.00017,9.15806]
[1779692671556,32.2,77418.51,1.27,-0.13889,0.00017,9.14062]
[1779692677439,32.22,77418.07,1.27,-0.13906,0.00017,9.14794]
[1779692682533,32.22,77417.79,1.27,-0.13917,0.00017,9.15274]
[1779692682640,32.22,77417.79,1.27,-0.13917,0.00017,9.15274]
[1779692682566,32.23,77408.95,1.27,-0.14066,0.00017,9.21835]
[1779692683486,32.23,77408.95,1.27,-0.14068,0.00017,9.21903]
[1779692686281,32.23,77403.2,1.27,-0.14167,0.00017,9.26244]
[1779692688515,32.24,77410.29,1.27,-0.14051,0.00017,9.21196]
[1779692692544,32.24,77403.04,1.27,-0.14179,0.00017,9.26754]
[1779692697579,32.25,77401.09,1.27,-0.14217,0.00017,9.28436]
[1779692702616,32.26,77407.82,1.27,-0.14109,0.00017,9.23749]
[1779692707650,32.27,77399.39,1.27,-0.14258,0.00017,9.30214]
[1779692709665,32.27,77390.12,1.27,-0.14417,0.00017,9.37112]
[1779692711679,32.27,77382.34,1.27,-0.14552,0.00017,9.42904]
[1779692713773,32.28,77381.76,1.27,-0.14563,0.00017,9.4339]
[1779692715525,32.28,77380.92,1.27,-0.14578,0.00017,9.44007]
[1779692715620,32.28,77380.79,1.27,-0.14581,0.00017,9.44161]
[1779692718595,32.28,77380.55,1.27,-0.14586,0.00017,9.44365]
[1779692719619,32.28,77381.11,1.27,-0.14578,0.00017,9.44008]
[1779692719644,32.28,77382.66,1.27,-0.14552,0.00017,9.42896]
[1779692724770,32.29,77384.6,1.27,-0.14522,0.00017,9.41624]
[1779692729805,32.29,77380.67,1.27,-0.14593,0.00017,9.44664]
[1779692734840,32.29,77379.11,1.27,-0.14615,0.00017,9.45276]
[1779692739875,32.3,77380.13,1.27,-0.146,0.00017,9.44647]
[1779692744911,32.3,77380.24,1.27,-0.14601,0.00017,9.44686]
[1779692747493,32.3,77387.08,1.27,-0.14485,0.00017,9.39739]
[1779692752970,32.31,77389.02,1.27,-0.14456,0.00017,9.38469]
[1779692758030,32.31,77383.74,1.27,-0.14549,0.00017,9.42482]
[1779692763041,32.32,77382.13,1.27,-0.14579,0.00017,9.43768]
[1779692769083,32.32,77381.33,1.27,-0.14595,0.00017,9.4447]
[1779692770319,32.32,77374.73,1.27,-0.1471,0.00017,9.49336]
[1779692776322,32.32,77372.44,1.27,-0.1475,0.00017,9.51079]
[1779692782174,32.32,77368.47,1.27,-0.1482,0.00017,9.54037]
[1779692785321,32.32,77369.76,1.27,-0.14798,0.00017,9.53102]
[1779692785326,32.32,77369.76,1.27,-0.14798,0.00017,9.53102]
[1779692785399,32.32,77370.04,1.27,-0.14793,0.00017,9.52903]
[1779692788313,32.32,77370.1,1.27,-0.14793,0.00017,9.52883]
[1779692789056,32.32,77370.1,1.27,-0.14793,0.00017,9.52883]
[1779692789410,32.32,77370.1,1.27,-0.14793,0.00017,9.52883]
[1779692789445,32.33,77369.7,1.27,-0.148,0.00017,9.53192]
[1779692795168,32.33,77368.6,1.27,-0.14812,0.00017,9.53372]
[1779692795579,32.33,77368.6,1.27,-0.14812,0.00017,9.53372]
[1779692795648,32.33,77367.03,1.27,-0.1484,0.00017,9.5454]
[1779692801306,32.33,77367.95,1.27,-0.14824,0.00017,9.53891]
[1779692806343,32.33,77366.46,1.27,-0.14852,0.00017,9.55065]
[1779692811377,32.33,77372.61,1.27,-0.14746,0.00017,9.5057]
[1779692812980,32.33,77372.61,1.27,-0.14746,0.00017,9.5057]
[1779692814042,32.33,77372.84,1.27,-0.14742,0.00017,9.50419]
[1779692814143,32.33,77373.13,1.27,-0.14738,0.00017,9.50215]
[1779692820308,32.33,77373.13,1.27,-0.14738,0.00017,9.50251]
[1779692825475,32.33,77370.56,1.27,-0.14784,0.00017,9.52198]
[1779692826482,32.33,77363.22,1.27,-0.14912,0.00017,9.57596]
[1779692831517,32.33,77358.5,1.27,-0.14994,0.00017,9.61056]
[1779692836552,32.33,77358.81,1.27,-0.14989,0.00017,9.60826]
[1779692840513,32.33,77359.94,1.27,-0.14969,0.00017,9.59997]
[1779692845624,32.33,77360.26,1.27,-0.14964,0.00017,9.59772]
[1779692850654,32.34,77363.04,1.27,-0.14915,0.00017,9.57739]
[1779692855068,32.34,77364.02,1.27,-0.14891,0.00017,9.56372]
[1779692861698,32.34,77359.07,1.27,-0.14977,0.00017,9.60014]
[1779692861908,32.34,77358.08,1.27,-0.14994,0.00017,9.60742]
[1779692867774,32.34,77357.37,1.27,-0.15007,0.00018,9.61261]
[1779692872808,32.34,77351.76,1.27,-0.15106,0.00018,9.654]
[1779692875835,32.34,77345.09,1.27,-0.15225,0.00018,9.70386]
[1779692876490,32.34,77345.09,1.27,-0.15225,0.00018,9.70386]
[1779692877720,32.34,77344.43,1.27,-0.15238,0.00018,9.70905]
[1779692877844,32.34,77341.25,1.27,-0.15295,0.00018,9.73275]
[1779692882879,32.35,77337.25,1.27,-0.15369,0.00018,9.7637]
[1779692888500,32.35,77337.72,1.27,-0.15365,0.00018,9.76189]
[1779692894532,32.36,77333.38,1.27,-0.15446,0.00018,9.79549]
[1779692894595,32.36,77332.87,1.27,-0.15457,0.00018,9.79989]
[1779692900625,32.36,77334.83,1.27,-0.15425,0.00018,9.78672]
[1779692905732,32.37,77340.82,1.27,-0.15322,0.00018,9.74446]
[1779692911076,32.38,77337.08,1.27,-0.15387,0.00018,9.76776]
[1779692917117,32.38,77335.42,1.27,-0.15421,0.00018,9.78183]
[1779692923162,32.39,77334.91,1.27,-0.15434,0.00018,9.78737]
[1779692928785,32.39,77334.15,1.27,-0.15452,0.00018,9.79485]
[1779692936212,32.4,77333.84,1.27,-0.1546,0.00018,9.79812]
[1779692942070,32.41,77333.07,1.27,-0.15481,0.00018,9.80688]
[1779692947330,32.42,77333.05,1.27,-0.15487,0.00018,9.8092]
[1779692952365,32.42,77333.8,1.27,-0.15478,0.00018,9.80543]
[1779692958995,32.43,77332.95,1.27,-0.15498,0.00018,9.8139]
[1779692962764,32.43,77324.24,1.27,-0.15657,0.00018,9.87891]
[1779692968477,32.44,77325.27,1.27,-0.15641,0.00018,9.87233]
[1779692973732,32.44,77326.09,1.27,-0.15619,0.00018,9.86025]
[1779692978920,32.44,77326.31,1.27,-0.15618,0.00018,9.85976]
[1779692984589,32.45,77333.8,1.27,-0.15488,0.00018,9.8063]
[1779692989625,32.45,77330.75,1.27,-0.15545,0.00018,9.82989]
[1779692994660,32.45,77327.28,1.27,-0.15609,0.00018,9.85627]
[1779692998732,32.45,77322.82,1.27,-0.1569,0.00018,9.88943]
[1779693000935,32.46,77321.04,1.27,-0.15723,0.00018,9.90279]
[1779693001717,32.46,77320.6,1.27,-0.15731,0.00018,9.90612]
[1779693006753,32.46,77322.93,1.27,-0.15691,0.00018,9.88961]
[1779693011788,32.46,77324.89,1.27,-0.15657,0.00018,9.87574]
[1779693016823,32.46,77327.09,1.27,-0.15619,0.00018,9.86019]
[1779693021858,32.46,77328.71,1.27,-0.15591,0.00018,9.84886]
[1779693029491,32.47,77329.4,1.27,-0.15581,0.00018,9.84466]
[1779693034958,32.47,77329.26,1.27,-0.15577,0.00018,9.8398]
[1779693039986,32.47,77328.86,1.27,-0.15586,0.00018,9.8434]
[1779693045025,32.47,77328.9,1.27,-0.15587,0.00018,9.84378]
[1779693050059,32.47,77328.44,1.27,-0.15597,0.00018,9.84785]
[1779693055093,32.48,77327.84,1.27,-0.15609,0.00018,9.85292]
[1779693060141,32.48,77326.2,1.27,-0.1564,0.00018,9.86558]
[1779693062308,32.48,77319.55,1.27,-0.1576,0.00018,9.91451]
[1779693068430,32.48,77320.06,1.27,-0.15752,0.00018,9.91105]
[1779693074226,32.48,77315.33,1.27,-0.15838,0.00018,9.94598]
[1779693079853,32.48,77314.54,1.27,-0.15853,0.00018,9.95229]
[1779693086672,32.49,77315.26,1.27,-0.15842,0.00018,9.94789]
[1779693092360,32.49,77312.83,1.27,-0.15882,0.00018,9.96067]
[1779693098606,32.49,77312.51,1.27,-0.1589,0.00018,9.96378]
[1779693104442,32.5,77311.89,1.27,-0.15905,0.00018,9.96984]
[1779693109869,32.5,77311.54,1.27,-0.15913,0.00018,9.97312]
[1779693109971,32.5,77311.25,1.27,-0.15919,0.00018,9.97559]
[1779693115054,32.5,77311.23,1.27,-0.15921,0.00018,9.97624]
[1779693121136,32.51,77312.11,1.27,-0.15908,0.00018,9.97107]
[1779693128612,32.51,77312.15,1.27,-0.15911,0.00018,9.97235]
[1779693133648,32.52,77311.51,1.27,-0.15925,0.00018,9.97805]
[1779693137675,32.52,77310.92,1.27,-0.15938,0.00018,9.98319]
[1779693138070,32.52,77299.89,1.27,-0.16139,0.00018,10.06403]
[1779693143093,32.52,77293.87,1.27,-0.1625,0.00018,10.10826]
[1779693147068,32.52,77284.89,1.27,-0.16417,0.00019,10.17435]
[1779693149320,32.52,77284.07,1.27,-0.16433,0.00019,10.18067]
[1779693149761,32.52,77284.07,1.27,-0.16433,0.00019,10.18067]
[1779693150289,32.52,77284.07,1.27,-0.16433,0.00019,10.18067]
[1779693155802,32.53,77273.26,1.27,-0.16628,0.00019,10.25374]
[1779693160839,32.53,77268.11,1.27,-0.16724,0.00019,10.29143]
[1779693165872,32.53,77268.08,1.27,-0.16725,0.00019,10.29179]
[1779693171005,32.53,77269.39,1.27,-0.16701,0.00019,10.28242]
[1779693172072,32.53,77276.52,1.27,-0.16568,0.00019,10.2305]
[1779693177086,32.53,77276.12,1.27,-0.16577,0.00019,10.23397]
[1779693182137,32.53,77278.01,1.27,-0.16544,0.00019,10.22103]
[1779693185087,32.54,77275.7,1.27,-0.16589,0.00019,10.23844]
[1779693185209,32.54,77274.45,1.27,-0.16612,0.00019,10.24775]
[1779693186013,32.54,77274.45,1.27,-0.16613,0.00019,10.24791]
[1779693192054,32.54,77273.7,1.27,-0.16629,0.00019,10.25424]
[1779693197088,32.54,77268.29,1.27,-0.16732,0.00019,10.29435]
[1779693202124,32.54,77267.46,1.27,-0.16749,0.00019,10.301]
[1779693203704,32.54,77261.74,1.27,-0.16856,0.00019,10.34283]
[1779693203720,32.54,77261.74,1.27,-0.16856,0.00019,10.34283]
[1779693204139,32.54,77261.74,1.27,-0.16857,0.00019,10.34295]
[1779693209174,32.55,77255.15,1.27,-0.16982,0.00019,10.39144]
[1779693211188,32.56,77247.37,1.27,-0.17134,0.00019,10.44606]
[1779693216306,32.57,77245.7,1.27,-0.17169,0.00019,10.4597]
[1779693222265,32.58,77243.29,1.27,-0.17221,0.00019,10.4797]
[1779693227404,32.58,77242.95,1.27,-0.17231,0.00019,10.48348]
[1779693234169,32.58,77242.72,1.27,-0.17237,0.00019,10.48584]
[1779693237384,32.59,77231.27,1.27,-0.1746,0.00019,10.57014]
[1779693238531,32.59,77231.27,1.27,-0.1746,0.00019,10.57014]
[1779693238915,32.59,77231.27,1.27,-0.1746,0.00019,10.57014]
[1779693239968,32.59,77226.51,1.27,-0.17552,0.00019,10.60504]
[1779693240009,32.59,77225.12,1.27,-0.1758,0.00019,10.61526]
[1779693245318,32.59,77223.61,1.27,-0.1761,0.00019,10.62669]
[1779693251049,32.59,77217.28,1.27,-0.17734,0.00019,10.67322]
[1779693256518,32.6,77215.52,1.27,-0.1777,0.00019,10.68647]
[1779693257487,32.6,77215.52,1.27,-0.1777,0.00019,10.68647]
[1779693258190,32.6,77214.81,1.27,-0.17784,0.00019,10.69186]
[1779693263218,32.6,77213.5,1.27,-0.17811,0.00019,10.70184]
[1779693268238,32.6,77213.59,1.27,-0.17811,0.00019,10.70186]
[1779693273262,32.6,77214.48,1.27,-0.17788,0.00019,10.68961]
[1779693277296,32.61,77221.08,1.27,-0.17662,0.00019,10.64265]
[1779693280304,32.61,77227.64,1.27,-0.17537,0.00019,10.59559]
[1779693282234,32.61,77234.42,1.27,-0.17407,0.00019,10.54679]
[1779693287261,32.61,77239.2,1.27,-0.17318,0.00019,10.51309]
[1779693292288,32.62,77242.44,1.27,-0.17259,0.00019,10.49077]
[1779693297131,32.62,77243.65,1.27,-0.17239,0.00019,10.48314]
[1779693298221,32.62,77244.0,1.27,-0.17233,0.00019,10.48083]
[1779693298270,32.62,77244.17,1.27,-0.1723,0.00019,10.47982]
[1779693301121,32.62,77244.26,1.27,-0.1723,0.00019,10.47961]
[1779693302340,32.63,77244.83,1.27,-0.1722,0.00019,10.47569]
[1779693302848,32.63,77246.82,1.27,-0.17182,0.00019,10.46146]
[1779693304862,32.63,77255.07,1.27,-0.17027,0.00019,10.40204]
[1779693309896,32.63,77253.47,1.27,-0.17061,0.00019,10.41519]
[1779693314679,32.64,77257.83,1.27,-0.16982,0.00019,10.38478]
[1779693314686,32.64,77257.83,1.27,-0.16982,0.00019,10.38478]
[1779693314931,32.64,77257.86,1.27,-0.16982,0.00019,10.38489]
[1779693316913,32.64,77257.78,1.27,-0.16985,0.00019,10.3858]
[1779693316956,32.64,77257.78,1.27,-0.16985,0.00019,10.3858]
[1779693317008,32.64,77258.03,1.27,-0.16981,0.00019,10.38431]
[1779693322468,32.65,77261.16,1.27,-0.16926,0.00019,10.36324]
[1779693322988,32.65,77260.83,1.27,-0.16933,0.00019,10.36599]
[1779693328022,32.65,77265.36,1.27,-0.16853,0.00019,10.33495]
[1779693333060,32.66,77266.87,1.27,-0.16822,0.00019,10.3197]
[1779693338095,32.67,77270.77,1.27,-0.16755,0.00019,10.29341]
[1779693343130,32.68,77271.82,1.27,-0.1674,0.00019,10.28784]
[1779693348165,32.68,77272.3,1.27,-0.16735,0.00019,10.28603]
[1779693353200,32.69,77273.64,1.27,-0.16716,0.00019,10.27834]
[1779693358236,32.7,77276.11,1.27,-0.16674,0.00019,10.2623]
[1779693363269,32.7,77279.65,1.27,-0.16611,0.00019,10.23765]
[1779693368306,32.7,77280.14,1.27,-0.16605,0.00019,10.23527]
[1779693373340,32.71,77279.35,1.27,-0.16623,0.00019,10.24213]
[1779693378376,32.71,77279.79,1.27,-0.16617,0.00019,10.24006]
[1779693381013,32.71,77273.29,1.27,-0.16739,0.00019,10.28762]
[1779693383410,32.72,77267.04,1.27,-0.16858,0.00019,10.33379]
[1779693388445,32.72,77264.82,1.27,-0.16904,0.00019,10.35136]
[1779693393479,32.73,77263.11,1.27,-0.16931,0.00019,10.35855]
[1779693398543,32.73,77263.14,1.27,-0.16934,0.00019,10.35945]
[1779693399016,32.73,77263.14,1.27,-0.16934,0.00019,10.35945]
[1779693399097,32.73,77264.1,1.27,-0.16916,0.00019,10.35278]
[1779693403686,32.74,77264.28,1.27,-0.16916,0.00019,10.35261]
[1779693405176,32.74,77263.71,1.27,-0.16927,0.00019,10.35704]
[1779693405197,32.74,77263.71,1.27,-0.16927,0.00019,10.35704]
[1779693405214,32.74,77263.71,1.27,-0.16927,0.00019,10.35704]
[1779693410605,32.74,77258.32,1.27,-0.17033,0.00019,10.39795]
[1779693414723,32.75,77257.91,1.27,-0.17043,0.00019,10.40164]
[1779693416308,32.75,77248.7,1.27,-0.17219,0.00019,10.46892]
[1779693422246,32.75,77244.29,1.27,-0.17304,0.00019,10.50138]
[1779693426803,32.75,77240.98,1.27,-0.17368,0.00019,10.52549]
[1779693427398,32.75,77240.06,1.27,-0.17386,0.00019,10.53223]
[1779693430348,32.75,77231.79,1.27,-0.17545,0.00019,10.59205]
[1779693431398,32.75,77222.34,1.27,-0.17727,0.00019,10.66017]
[1779693431876,32.75,77222.34,1.27,-0.17727,0.00019,10.66017]
[1779693432316,32.75,77218.03,1.27,-0.1781,0.00019,10.69132]
[1779693433972,32.75,77205.12,1.27,-0.18062,0.0002,10.78429]
[1779693437800,32.75,77214.12,1.27,-0.17886,0.00019,10.71942]
[1779693442837,32.75,77215.11,1.27,-0.17867,0.00019,10.71245]
[1779693445577,32.75,77216.53,1.27,-0.1784,0.00019,10.70232]
[1779693445767,32.75,77216.53,1.27,-0.1784,0.00019,10.70232]
[1779693445806,32.75,77216.53,1.27,-0.1784,0.00019,10.70232]
[1779693446024,32.75,77216.53,1.27,-0.1784,0.00019,10.70232]
[1779693446125,32.75,77214.65,1.27,-0.17877,0.00019,10.71591]
[1779693451899,32.75,77213.51,1.27,-0.17891,0.00019,10.71744]
[1779693457378,32.75,77210.73,1.27,-0.17944,0.0002,10.73713]
[1779693458897,32.75,77210.93,1.27,-0.17939,0.0002,10.73531]
[1779693458927,32.75,77210.93,1.27,-0.17939,0.0002,10.73531]
[1779693461933,32.75,77204.58,1.27,-0.18064,0.0002,10.78137]
[1779693462086,32.75,77203.03,1.27,-0.18095,0.0002,10.79266]
[1779693468025,32.75,77201.98,1.27,-0.18118,0.0002,10.80096]
[1779693473060,32.76,77202.1,1.27,-0.18117,0.0002,10.80079]
[1779693481119,32.76,77201.49,1.27,-0.18132,0.0002,10.80626]
[1779693486154,32.76,77197.59,1.27,-0.1821,0.0002,10.83482]
[1779693491193,32.77,77197.08,1.27,-0.18221,0.0002,10.83896]
[1779693495396,32.77,77190.96,1.27,-0.18343,0.0002,10.88317]
[1779693495581,32.77,77190.96,1.27,-0.18343,0.0002,10.88317]
[1779693496224,32.77,77190.96,1.27,-0.18343,0.0002,10.88319]
[1779693497010,32.77,77190.96,1.27,-0.18343,0.0002,10.88319]
[1779693497628,32.77,77188.7,1.27,-0.18388,0.0002,10.8994]
[1779693498238,32.77,77188.45,1.27,-0.18393,0.0002,10.90119]
[1779693499690,32.77,77187.87,1.27,-0.18404,0.0002,10.90535]
[1779693500254,32.77,77187.87,1.27,-0.18404,0.0002,10.90535]
[1779693503274,32.77,77181.18,1.27,-0.18537,0.0002,10.95315]
[1779693505782,32.77,77180.75,1.27,-0.18545,0.0002,10.9561]
[1779693506496,32.77,77159.86,1.27,-0.18964,0.0002,11.10535]
[1779693506756,32.77,77159.86,1.27,-0.18964,0.0002,11.10535]
[1779693506816,32.77,77159.86,1.27,-0.18964,0.0002,11.10535]
[1779693507004,32.77,77159.86,1.27,-0.18964,0.0002,11.10535]
[1779693507014,32.77,77159.86,1.27,-0.18964,0.0002,11.10535]
[1779693507046,32.77,77159.86,1.27,-0.18964,0.0002,11.10535]
[1779693507319,32.77,77159.86,1.27,-0.18963,0.0002,11.10522]
[1779693510148,32.76,77159.32,1.27,-0.18974,0.0002,11.10892]
[1779693510350,32.76,77155.98,1.27,-0.19041,0.0002,11.13272]
[1779693510927,32.76,77155.98,1.27,-0.19041,0.0002,11.13272]
[1779693511206,32.76,77155.98,1.27,-0.19041,0.0002,11.13272]
[1779693512357,32.76,77168.27,1.27,-0.18785,0.0002,11.03827]
[1779693513785,32.76,77166.29,1.27,-0.18825,0.0002,11.05231]
[1779693514085,32.76,77166.29,1.27,-0.18825,0.0002,11.05231]
[1779693514092,32.76,77166.29,1.27,-0.18825,0.0002,11.05231]
[1779693514371,32.76,77164.83,1.27,-0.18854,0.0002,11.06274]
[1779693517083,32.76,77160.62,1.27,-0.18939,0.0002,11.09266]
[1779693517407,32.76,77161.67,1.27,-0.18917,0.0002,11.0851]
[1779693522425,32.76,77160.14,1.27,-0.18947,0.0002,11.09564]
[1779693527444,32.76,77158.98,1.27,-0.1897,0.0002,11.10363]
[1779693527499,32.76,77106.31,1.27,-0.20052,0.00021,11.47685]
[1779693527937,32.76,77106.31,1.27,-0.20052,0.00021,11.47685]
[1779693528029,32.76,77106.31,1.27,-0.20052,0.00021,11.47685]
[1779693528480,32.76,77106.31,1.27,-0.20053,0.00021,11.47705]
[1779693528722,32.76,77106.31,1.27,-0.20053,0.00021,11.47705]
[1779693528808,32.76,77106.31,1.27,-0.20053,0.00021,11.47705]
[1779693528943,32.76,77106.31,1.27,-0.20053,0.00021,11.47705]
[1779693529485,32.75,77117.82,1.27,-0.19807,0.00021,11.39381]
[1779693529606,32.75,77117.82,1.27,-0.19807,0.00021,11.39381]
[1779693529926,32.75,77117.82,1.27,-0.19807,0.00021,11.39381]
[1779693530207,32.75,77117.82,1.27,-0.19807,0.00021,11.39381]
[1779693530421,32.75,77117.82,1.27,-0.19807,0.00021,11.39381]
[1779693530530,32.75,77125.13,1.27,-0.19656,0.00021,11.34216]
[1779693532142,32.75,77121.53,1.27,-0.1973,0.00021,11.36765]
[1779693532172,32.75,77121.53,1.27,-0.1973,0.00021,11.36765]
[1779693532533,32.75,77114.62,1.27,-0.19874,0.00021,11.41647]
[1779693532562,32.75,77114.62,1.27,-0.19874,0.00021,11.41647]
[1779693532594,32.75,77114.62,1.27,-0.19874,0.00021,11.41647]
[1779693532710,32.75,77114.62,1.27,-0.19874,0.00021,11.41647]
[1779693532740,32.75,77114.62,1.27,-0.19874,0.00021,11.41647]
[1779693532899,32.75,77114.62,1.27,-0.19874,0.00021,11.41647]
[1779693533542,32.75,77114.77,1.27,-0.19871,0.00021,11.41542]
[1779693533793,32.75,77114.77,1.27,-0.19871,0.00021,11.41542]
[1779693533929,32.75,77114.77,1.27,-0.19871,0.00021,11.41542]
[1779693534872,32.75,77115.86,1.27,-0.19848,0.00021,11.40773]
[1779693536726,32.75,77123.64,1.27,-0.19686,0.00021,11.35251]
[1779693536813,32.75,77123.28,1.27,-0.19694,0.00021,11.35506]
[1779693543121,32.75,77129.12,1.27,-0.19571,0.00021,11.31314]
[1779693545526,32.75,77129.24,1.27,-0.19569,0.00021,11.31222]
[1779693545546,32.75,77135.49,1.27,-0.1944,0.00021,11.26768]
[1779693546970,32.75,77135.49,1.27,-0.1944,0.00021,11.26768]
[1779693547483,32.75,77149.95,1.27,-0.19143,0.0002,11.16465]
[1779693548169,32.75,77149.95,1.27,-0.19143,0.0002,11.16465]
[1779693549010,32.75,77147.44,1.27,-0.19194,0.0002,11.18246]
[1779693549048,32.75,77147.44,1.27,-0.19194,0.0002,11.18246]
[1779693549084,32.75,77146.83,1.27,-0.19207,0.0002,11.18673]
[1779693549953,32.75,77146.83,1.27,-0.19207,0.0002,11.18673]
[1779693552261,32.75,77147.4,1.27,-0.19195,0.0002,11.18251]
[1779693552771,32.75,77148.31,1.27,-0.19176,0.0002,11.17597]
[1779693552916,32.75,77148.31,1.27,-0.19176,0.0002,11.17597]
[1779693553089,32.75,77150.45,1.27,-0.19132,0.0002,11.16067]
[1779693554688,32.75,77164.58,1.27,-0.18846,0.0002,11.05993]
[1779693559990,32.75,77168.1,1.27,-0.18777,0.0002,11.03515]
[1779693566095,32.75,77165.48,1.27,-0.18831,0.0002,11.0543]
[1779693571807,32.75,77160.84,1.27,-0.18917,0.0002,11.08129]
[1779693576845,32.75,77159.61,1.27,-0.18942,0.0002,11.09014]
[1779693582134,32.75,77164.12,1.27,-0.18852,0.0002,11.05823]
[1779693582235,32.75,77172.93,1.27,-0.18676,0.0002,10.99533]
[1779693587383,32.75,77177.52,1.27,-0.18585,0.0002,10.96285]
[1779693593496,32.75,77177.68,1.27,-0.18583,0.0002,10.96207]
[1779693595978,32.76,77171.63,1.27,-0.18704,0.0002,11.0056]
[1779693601265,32.76,77165.85,1.27,-0.18821,0.0002,11.04734]
[1779693603831,32.76,77158.2,1.27,-0.18976,0.0002,11.10212]
[1779693604567,32.76,77158.2,1.27,-0.18976,0.0002,11.10212]
[1779693604623,32.76,77153.31,1.27,-0.19075,0.0002,11.13698]
[1779693609887,32.76,77152.72,1.27,-0.19087,0.0002,11.1411]
[1779693610093,32.76,77146.69,1.27,-0.1921,0.0002,11.18411]
[1779693611095,32.76,77140.88,1.27,-0.19329,0.0002,11.22545]
[1779693616133,32.76,77138.34,1.27,-0.19381,0.0002,11.24376]
[1779693618098,32.76,77137.03,1.27,-0.19408,0.00021,11.25312]
[1779693623136,32.76,77139.2,1.27,-0.19364,0.0002,11.23762]
[1779693624459,32.76,77138.33,1.27,-0.19381,0.0002,11.24378]
[1779693624477,32.76,77138.33,1.27,-0.19381,0.0002,11.24378]
[1779693624505,32.76,77138.33,1.27,-0.19381,0.0002,11.24378]
[1779693624562,32.76,77138.33,1.27,-0.19381,0.0002,11.24378]
[1779693624600,32.76,77138.33,1.27,-0.19381,0.0002,11.24378]
[1779693624572,32.76,77137.22,1.27,-0.19404,0.0002,11.25164]
[1779693624767,32.76,77137.22,1.27,-0.19404,0.0002,11.25164]
[1779693625195,32.76,77137.78,1.27,-0.19393,0.0002,11.24764]
[1779693626751,32.76,77137.78,1.27,-0.19393,0.0002,11.24764]
[1779693627567,32.76,77128.94,1.27,-0.19575,0.00021,11.31047]
[1779693628404,32.76,77122.07,1.27,-0.19717,0.00021,11.3591]
[1779693629186,32.76,77122.07,1.27,-0.19717,0.00021,11.3591]
[1779693630344,32.76,77121.87,1.27,-0.19721,0.00021,11.36065]
[1779693630545,32.76,77121.14,1.27,-0.19737,0.00021,11.36594]
[1779693633254,32.76,77128.95,1.27,-0.19568,0.00021,11.30437]
[1779693634338,32.76,77128.95,1.27,-0.19568,0.00021,11.30437]
[1779693637814,32.76,77135.01,1.27,-0.19444,0.00021,11.26149]
[1779693638495,32.76,77135.01,1.27,-0.19444,0.00021,11.26149]
[1779693643505,32.76,77140.68,1.27,-0.19327,0.0002,11.2211]
[1779693652385,32.76,77140.28,1.27,-0.19335,0.0002,11.22374]
[1779693657639,32.76,77140.15,1.27,-0.19337,0.0002,11.22455]
[1779693657912,32.76,77140.17,1.27,-0.19337,0.0002,11.22438]
[1779693658456,32.76,77140.17,1.27,-0.19337,0.0002,11.22436]
[1779693660791,32.76,77141.61,1.27,-0.19307,0.0002,11.21409]
[1779693664070,32.76,77142.62,1.27,-0.19286,0.0002,11.20691]
[1779693664481,32.76,77143.42,1.27,-0.1927,0.0002,11.20122]
[1779693665207,32.76,77143.42,1.27,-0.1927,0.0002,11.20122]
[1779693666128,32.76,77143.48,1.27,-0.19269,0.0002,11.2008]
[1779693666498,32.76,77144.03,1.27,-0.19258,0.0002,11.19688]
[1779693671532,32.76,77139.85,1.27,-0.19343,0.0002,11.22649]
[1779693672451,32.76,77139.85,1.27,-0.19343,0.0002,11.22649]
[1779693677575,32.76,77135.07,1.27,-0.1944,0.00021,11.26001]
[1779693682615,32.76,77136.34,1.27,-0.19413,0.00021,11.25071]
[1779693687649,32.76,77137.28,1.27,-0.19393,0.00021,11.24379]
[1779693688657,32.76,77147.32,1.27,-0.19187,0.0002,11.17236]
[1779693691678,32.76,77153.25,1.27,-0.19059,0.0002,11.12359]
[1779693696713,32.76,77153.52,1.27,-0.19054,0.0002,11.1218]
[1779693697728,32.76,77153.52,1.27,-0.19054,0.0002,11.1218]
[1779693702759,32.76,77152.53,1.27,-0.19074,0.0002,11.12879]
[1779693707793,32.76,77154.47,1.27,-0.19034,0.0002,11.11488]
[1779693710816,32.76,77171.89,1.27,-0.18683,0.0002,10.99048]
[1779693711897,32.76,77162.14,1.27,-0.18879,0.0002,11.06028]
[1779693718384,32.76,77168.26,1.27,-0.18757,0.0002,11.01695]
[1779693724426,32.76,77171.15,1.27,-0.18701,0.0002,10.997]
[1779693727330,32.76,77177.09,1.27,-0.18583,0.0002,10.9549]
[1779693734496,32.76,77178.09,1.27,-0.18566,0.0002,10.94849]
[1779693738015,32.77,77167.06,1.27,-0.18788,0.0002,11.02788]
[1779693743692,32.77,77168.42,1.27,-0.18761,0.0002,11.01844]
[1779693750619,32.77,77176.63,1.27,-0.18599,0.0002,10.96036]
[1779693755741,32.77,77175.1,1.27,-0.18623,0.0002,10.96519]
[1779693760833,32.77,77178.33,1.27,-0.1856,0.0002,10.94277]
[1779693764848,32.78,77178.53,1.27,-0.18557,0.0002,10.94189]
[1779693765724,32.78,77174.75,1.27,-0.18633,0.0002,10.96907]
[1779693771247,32.78,77174.97,1.27,-0.18631,0.0002,10.9681]
[1779693773758,32.78,77174.37,1.27,-0.18643,0.0002,10.97249]
[1779693775143,32.78,77175.21,1.27,-0.18627,0.0002,10.96667]
[1779693775274,32.78,77175.21,1.27,-0.18627,0.0002,10.96677]
[1779693780312,32.78,77175.75,1.27,-0.18617,0.0002,10.96341]
[1779693785348,32.78,77175.88,1.27,-0.18616,0.0002,10.96303]
[1779693790393,32.79,77177.41,1.27,-0.18587,0.0002,10.95264]
[1779693795402,32.79,77173.82,1.27,-0.1866,0.0002,10.97875]
[1779693800452,32.79,77174.18,1.27,-0.18654,0.0002,10.97667]
[1779693805487,32.79,77173.24,1.27,-0.18674,0.0002,10.98381]
[1779693807706,32.79,77166.92,1.27,-0.18802,0.0002,11.02909]
[1779693811529,32.79,77177.24,1.27,-0.18588,0.0002,10.94898]
[1779693816564,32.8,77178.36,1.27,-0.18567,0.0002,10.9417]
[1779693821600,32.8,77179.07,1.27,-0.18555,0.0002,10.93737]
[1779693826634,32.8,77176.48,1.27,-0.18609,0.0002,10.95661]
[1779693831669,32.8,77176.49,1.27,-0.1861,0.0002,10.95717]
[1779693836704,32.81,77177.38,1.27,-0.18594,0.0002,10.95141]
[1779693841748,32.81,77174.38,1.27,-0.18656,0.0002,10.97341]
[1779693846773,32.81,77174.38,1.27,-0.18657,0.0002,10.97391]
[1779693852556,32.81,77173.51,1.27,-0.18675,0.0002,10.9805]
[1779693857851,32.81,77173.26,1.27,-0.18682,0.0002,10.98291]
[1779693862886,32.82,77175.35,1.27,-0.18642,0.0002,10.96842]
[1779693867921,32.82,77174.92,1.27,-0.18651,0.0002,10.97199]
[1779693872957,32.82,77175.04,1.27,-0.18642,0.0002,10.965]
[1779693877958,32.82,77175.31,1.27,-0.18638,0.0002,10.96356]
[1779693884034,32.82,77175.27,1.27,-0.18641,0.0002,10.96445]
[1779693889587,32.83,77173.65,1.27,-0.18675,0.0002,10.97657]
[1779693895113,32.83,77173.75,1.27,-0.18674,0.0002,10.97627]
[1779693900472,32.83,77176.3,1.27,-0.18624,0.0002,10.95858]
[1779693906601,32.83,77175.65,1.27,-0.18639,0.0002,10.96384]
[1779693911662,32.83,77173.76,1.27,-0.18678,0.0002,10.9778]
[1779693916780,32.84,77176.12,1.27,-0.18632,0.0002,10.96151]
[1779693922305,32.84,77175.22,1.27,-0.18653,0.0002,10.96881]
[1779693927341,32.84,77175.01,1.27,-0.18659,0.0002,10.97092]
[1779693933382,32.85,77171.76,1.27,-0.18718,0.0002,10.98824]
[1779693938417,32.85,77171.19,1.27,-0.18731,0.0002,10.99292]
[1779693943453,32.85,77170.95,1.27,-0.18737,0.0002,10.9952]
[1779693949495,32.85,77170.91,1.27,-0.1874,0.0002,10.99613]
[1779693955536,32.85,77171.57,1.27,-0.18728,0.0002,10.99203]
[1779693960572,32.86,77170.22,1.27,-0.18757,0.0002,11.00211]
[1779693965607,32.86,77168.73,1.27,-0.18788,0.0002,11.01311]
[1779693968481,32.86,77165.66,1.27,-0.1885,0.0002,11.03508]
[1779693968486,32.86,77165.66,1.27,-0.1885,0.0002,11.03508]
[1779693968523,32.86,77165.66,1.27,-0.1885,0.0002,11.03508]
[1779693968629,32.86,77164.72,1.27,-0.18869,0.0002,11.04181]
[1779693969944,32.86,77149.78,1.27,-0.1917,0.0002,11.14779]
[1779693971581,32.86,77150.0,1.27,-0.19165,0.0002,11.14596]
[1779693971934,32.86,77141.16,1.27,-0.19345,0.0002,11.20845]
[1779693976938,32.85,77142.58,1.27,-0.19314,0.0002,11.19776]
[1779693979247,32.85,77143.3,1.27,-0.19298,0.0002,11.1922]
[1779693984922,32.85,77140.31,1.27,-0.19357,0.0002,11.21259]
[1779693987978,32.85,77140.56,1.27,-0.19352,0.0002,11.21081]
[1779693991788,32.85,77148.82,1.27,-0.19175,0.0002,11.14538]
[1779693996828,32.85,77149.49,1.27,-0.1916,0.0002,11.14014]
[1779694001859,32.84,77152.84,1.27,-0.1909,0.0002,11.11591]
[1779694005666,32.84,77153.37,1.27,-0.19079,0.0002,11.11194]
[1779694006510,32.84,77153.95,1.27,-0.19067,0.0002,11.10775]
[1779694006894,32.84,77158.01,1.27,-0.18984,0.0002,11.07864]
[1779694009916,32.84,77163.89,1.27,-0.18864,0.0002,11.03624]
[1779694014950,32.84,77164.47,1.27,-0.1885,0.0002,11.0313]
[1779694019987,32.83,77165.55,1.27,-0.18826,0.0002,11.0228]
[1779694025021,32.83,77168.81,1.27,-0.18759,0.0002,10.99886]
[1779694030055,32.83,77167.58,1.27,-0.18782,0.0002,11.00697]
[1779694035090,32.83,77162.2,1.27,-0.18888,0.0002,11.04462]
[1779694040642,32.82,77162.27,1.27,-0.18884,0.0002,11.04312]
[1779694046166,32.82,77162.57,1.27,-0.18875,0.0002,11.04014]
[1779694051202,32.81,77162.89,1.27,-0.18859,0.0002,11.03041]
[1779694056237,32.81,77158.47,1.27,-0.18945,0.0002,11.06102]
[1779694061252,32.81,77153.38,1.27,-0.19046,0.0002,11.09653]
[1779694069051,32.81,77151.36,1.27,-0.19087,0.0002,11.11062]
[1779694076378,32.8,77149.98,1.27,-0.19112,0.0002,11.11944]
[1779694081416,32.8,77149.6,1.27,-0.19117,0.0002,11.12111]
[1779694087457,32.79,77150.1,1.27,-0.19103,0.0002,11.11632]
[1779694094505,32.79,77150.7,1.27,-0.19087,0.0002,11.11066]
[1779694099888,32.79,77150.42,1.27,-0.19091,0.0002,11.11189]
[1779694105582,32.78,77154.42,1.27,-0.19006,0.0002,11.08218]
[1779694111137,32.78,77154.49,1.27,-0.18994,0.0002,11.07421]
[1779694116661,32.77,77154.44,1.27,-0.18992,0.0002,11.07352]
[1779694119681,32.77,77146.09,1.27,-0.1916,0.0002,11.13236]
[1779694124716,32.77,77144.26,1.27,-0.19196,0.0002,11.14466]
[1779694131765,32.77,77144.41,1.27,-0.1919,0.0002,11.14279]
[1779694136801,32.76,77145.03,1.27,-0.19176,0.0002,11.13789]
[1779694141834,32.76,77147.35,1.27,-0.19128,0.0002,11.1209]
[1779694146870,32.76,77149.28,1.27,-0.19087,0.0002,11.10672]
[1779694151905,32.76,77149.8,1.27,-0.19075,0.0002,11.10258]
[1779694153584,32.76,77150.51,1.27,-0.19061,0.0002,11.09744]
[1779694154960,32.76,77157.78,1.27,-0.18913,0.0002,11.04546]
[1779694155583,32.76,77157.78,1.27,-0.18913,0.0002,11.04546]
[1779694161492,32.76,77156.93,1.27,-0.18929,0.0002,11.05115]
[1779694167011,32.76,77155.01,1.27,-0.18967,0.0002,11.06468]
[1779694172046,32.75,77150.73,1.27,-0.19046,0.0002,11.08839]
[1779694177082,32.75,77149.55,1.27,-0.19067,0.0002,11.09588]
[1779694182119,32.75,77147.83,1.27,-0.19099,0.0002,11.10702]
[1779694187152,32.74,77144.24,1.27,-0.19169,0.0002,11.1315]
[1779694192188,32.74,77140.65,1.27,-0.19241,0.0002,11.15657]
[1779694197224,32.74,77139.79,1.27,-0.19258,0.0002,11.16217]
[1779694202256,32.74,77139.76,1.27,-0.19257,0.0002,11.16191]
[1779694208637,32.73,77140.44,1.27,-0.19242,0.0002,11.15673]
[1779694212169,32.73,77136.19,1.27,-0.19328,0.00021,11.18664]
[1779694218088,32.73,77135.6,1.27,-0.19338,0.00021,11.19015]
[1779694222168,32.73,77140.16,1.27,-0.19243,0.0002,11.1569]
[1779694227438,32.72,77148.32,1.27,-0.19073,0.0002,11.09769]
[1779694232473,32.72,77145.53,1.27,-0.1912,0.0002,11.11026]
[1779694237512,32.72,77140.84,1.27,-0.19214,0.0002,11.14313]
[1779694242547,32.72,77136.33,1.27,-0.19305,0.00021,11.17476]
[1779694248590,32.71,77133.93,1.27,-0.19353,0.00021,11.1913]
[1779694254667,32.71,77132.14,1.27,-0.19389,0.00021,11.20375]
[1779694256646,32.71,77141.21,1.27,-0.19203,0.0002,11.13909]
[1779694262196,32.71,77145.42,1.27,-0.19117,0.0002,11.10933]
[1779694267725,32.72,77147.05,1.27,-0.19085,0.0002,11.09802]
[1779694271939,32.72,77147.9,1.27,-0.19068,0.0002,11.0921]
[1779694272156,32.72,77147.9,1.27,-0.19068,0.0002,11.0921]
[1779694272721,32.72,77150.73,1.27,-0.1901,0.0002,11.07197]
[1779694273114,32.72,77150.73,1.27,-0.1901,0.0002,11.07197]
[1779694273150,32.72,77158.24,1.27,-0.18858,0.0002,11.01821]
[1779694275270,32.72,77158.05,1.27,-0.18861,0.0002,11.01951]
[1779694281258,32.71,77157.59,1.27,-0.1887,0.0002,11.02247]
[1779694286860,32.71,77157.12,1.27,-0.18878,0.0002,11.02542]
[1779694288895,32.71,77164.49,1.27,-0.18729,0.0002,10.97258]
[1779694289386,32.71,77164.49,1.27,-0.18729,0.0002,10.97258]
[1779694289957,32.71,77164.49,1.27,-0.18729,0.0002,10.97258]
[1779694290009,32.71,77164.49,1.27,-0.18729,0.0002,10.97258]
[1779694290020,32.71,77164.49,1.27,-0.18729,0.0002,10.97258]
[1779694290081,32.71,77171.14,1.27,-0.18595,0.0002,10.92495]
[1779694293909,32.71,77161.99,1.27,-0.18772,0.0002,10.98401]
[1779694298946,32.71,77160.45,1.27,-0.18803,0.0002,10.9949]
[1779694303979,32.71,77163.62,1.27,-0.18738,0.0002,10.97211]
[1779694309014,32.71,77165.13,1.27,-0.18708,0.0002,10.9613]
[1779694315056,32.71,77165.39,1.27,-0.18703,0.0002,10.95946]
[1779694321098,32.71,77165.79,1.27,-0.18695,0.0002,10.95662]
[1779694326134,32.71,77165.67,1.27,-0.18696,0.0002,10.95697]
[1779694331175,32.71,77161.13,1.27,-0.18785,0.0002,10.98849]
[1779694337188,32.7,77161.13,1.27,-0.18782,0.0002,10.98765]
[1779694342246,32.7,77160.72,1.27,-0.1879,0.0002,10.99036]
[1779694348287,32.7,77161.19,1.27,-0.1878,0.0002,10.98667]
[1779694354337,32.7,77160.76,1.27,-0.18777,0.0002,10.98192]
[1779694359366,32.69,77160.31,1.27,-0.18783,0.0002,10.98416]
[1779694367423,32.69,77160.3,1.27,-0.18779,0.0002,10.98267]
[1779694371864,32.68,77160.74,1.27,-0.18769,0.0002,10.97894]
[1779694371902,32.68,77172.44,1.27,-0.18533,0.0002,10.89485]
[1779694372915,32.68,77172.44,1.27,-0.18533,0.0002,10.89485]
[1779694373215,32.68,77172.44,1.27,-0.18533,0.0002,10.89485]
[1779694373312,32.68,77172.44,1.27,-0.18533,0.0002,10.89485]
[1779694373406,32.68,77198.39,1.27,-0.18016,0.0002,10.70766]
[1779694374084,32.68,77198.39,1.27,-0.18016,0.0002,10.70766]
[1779694374306,32.68,77208.81,1.27,-0.17811,0.0002,10.63241]
[1779694374887,32.68,77208.81,1.27,-0.17811,0.0002,10.63241]
[1779694374922,32.68,77208.81,1.27,-0.17811,0.0002,10.63241]
[1779694374965,32.68,77203.64,1.27,-0.17912,0.0002,10.66976]
[1779694375533,32.68,77203.64,1.27,-0.17912,0.0002,10.66976]
[1779694375644,32.68,77203.64,1.27,-0.17912,0.0002,10.66976]
[1779694375770,32.68,77203.49,1.27,-0.17915,0.0002,10.67082]
[1779694381537,32.68,77212.54,1.27,-0.17736,0.0002,10.60482]
[1779694382570,32.68,77212.54,1.27,-0.17736,0.0002,10.60482]
[1779694382609,32.68,77212.54,1.27,-0.17736,0.0002,10.60482]
[1779694383194,32.68,77209.75,1.27,-0.1779,0.0002,10.62468]
[1779694384690,32.68,77212.76,1.27,-0.17731,0.00019,10.60278]
[1779694384714,32.68,77212.76,1.27,-0.17731,0.00019,10.60278]
[1779694384879,32.68,77212.76,1.27,-0.17731,0.00019,10.60278]
[1779694384890,32.68,77212.76,1.27,-0.17731,0.00019,10.60278]
[1779694384980,32.68,77220.99,1.27,-0.1757,0.00019,10.54314]
[1779694387351,32.68,77220.46,1.27,-0.17581,0.00019,10.54692]
[1779694387493,32.68,77219.79,1.27,-0.17593,0.00019,10.5517]
[1779694387686,32.68,77219.79,1.27,-0.17593,0.00019,10.5517]
[1779694387852,32.68,77219.79,1.27,-0.17593,0.00019,10.5517]
[1779694387919,32.68,77219.79,1.27,-0.17593,0.00019,10.5517]
[1779694388385,32.68,77242.82,1.27,-0.1715,0.00019,10.38485]
[1779694388717,32.68,77242.82,1.27,-0.1715,0.00019,10.38485]
[1779694388807,32.68,77242.82,1.27,-0.1715,0.00019,10.38485]
[1779694389034,32.68,77254.42,1.27,-0.16929,0.00019,10.30063]
[1779694389691,32.68,77245.89,1.27,-0.17091,0.00019,10.36252]
[1779694392418,32.68,77245.89,1.27,-0.17091,0.00019,10.3625]
[1779694392420,32.68,77245.89,1.27,-0.17091,0.00019,10.3625]
[1779694392441,32.68,77245.89,1.27,-0.17091,0.00019,10.3625]
[1779694391617,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694392670,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694392686,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694392713,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694392740,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694392880,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694392896,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694392964,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694392984,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694393112,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694393136,32.68,77237.57,1.27,-0.1725,0.00019,10.42274]
[1779694393213,32.67,77233.46,1.27,-0.17328,0.00019,10.45219]
[1779694393930,32.67,77233.46,1.27,-0.17328,0.00019,10.45219]
[1779694393956,32.67,77233.46,1.27,-0.17328,0.00019,10.45219]
[1779694394271,32.67,77233.52,1.27,-0.17326,0.00019,10.45157]
[1779694397658,32.67,77227.42,1.27,-0.17443,0.00019,10.49528]
[1779694398879,32.67,77227.42,1.27,-0.17443,0.00019,10.49528]
[1779694398896,32.67,77227.42,1.27,-0.17443,0.00019,10.49528]
[1779694398919,32.67,77227.42,1.27,-0.17443,0.00019,10.49528]
[1779694398988,32.67,77227.42,1.27,-0.17443,0.00019,10.49528]
[1779694399006,32.67,77227.42,1.27,-0.17443,0.00019,10.49528]
[1779694399050,32.67,77231.82,1.27,-0.17357,0.00019,10.46306]
[1779694401068,32.67,77231.82,1.27,-0.17357,0.00019,10.46306]
[1779694401071,32.67,77231.82,1.27,-0.17357,0.00019,10.46306]
[1779694401108,32.67,77231.82,1.27,-0.17357,0.00019,10.46306]
[1779694401437,32.67,77232.64,1.27,-0.1734,0.00019,10.45685]
[1779694401868,32.67,77232.64,1.27,-0.1734,0.00019,10.45685]
[1779694401876,32.67,77232.64,1.27,-0.1734,0.00019,10.45685]
[1779694401944,32.67,77231.12,1.27,-0.17369,0.00019,10.46774]
[1779694404993,32.67,77239.51,1.27,-0.17207,0.00019,10.40636]
[1779694407310,32.67,77229.85,1.27,-0.17392,0.00019,10.47618]
[1779694413270,32.66,77222.83,1.27,-0.17516,0.00019,10.51926]
[1779694413808,32.66,77222.83,1.27,-0.17516,0.00019,10.51926]
[1779694419814,32.66,77223.39,1.27,-0.17503,0.00019,10.5142]
[1779694424850,32.66,77223.91,1.27,-0.17491,0.00019,10.50988]
[1779694429883,32.65,77220.67,1.27,-0.17552,0.00019,10.53247]
[1779694434919,32.65,77218.31,1.27,-0.17595,0.00019,10.54862]
[1779694438946,32.65,77211.41,1.27,-0.17727,0.0002,10.59764]
[1779694443981,32.65,77212.66,1.27,-0.17702,0.0002,10.58815]
[1779694449024,32.64,77214.05,1.27,-0.17674,0.00019,10.57785]
[1779694454058,32.64,77214.41,1.27,-0.17666,0.00019,10.57481]
[1779694459093,32.64,77212.47,1.27,-0.17701,0.0002,10.5879]
[1779694461373,32.64,77212.47,1.27,-0.17701,0.0002,10.5879]
[1779694462569,32.64,77213.36,1.27,-0.17683,0.00019,10.58105]
[1779694462648,32.64,77212.8,1.27,-0.17694,0.0002,10.58511]
[1779694469164,32.64,77213.67,1.27,-0.17675,0.00019,10.57809]
[1779694474199,32.63,77214.49,1.27,-0.1765,0.00019,10.56515]
[1779694479234,32.63,77215.83,1.27,-0.17623,0.00019,10.55516]
[1779694484271,32.63,77214.93,1.27,-0.1764,0.00019,10.56134]
[1779694487819,32.63,77215.36,1.27,-0.1763,0.00019,10.55781]
[1779694493333,32.63,77216.27,1.27,-0.17609,0.00019,10.54983]
[1779694498369,32.62,77213.67,1.27,-0.17657,0.00019,10.56776]
[1779694503407,32.62,77217.05,1.27,-0.1759,0.00019,10.5429]
[1779694508442,32.62,77214.52,1.27,-0.17637,0.00019,10.56049]
[1779694513478,32.61,77211.58,1.27,-0.17692,0.0002,10.58071]
[1779694513883,32.61,77211.58,1.27,-0.17692,0.0002,10.58071]
[1779694515494,32.61,77199.84,1.27,-0.17921,0.0002,10.66543]
[1779694519524,32.61,77193.3,1.27,-0.18048,0.0002,10.71171]
[1779694524558,32.6,77192.09,1.27,-0.18068,0.0002,10.71901]
[1779694529567,32.6,77193.45,1.27,-0.18037,0.0002,10.70773]
[1779694534629,32.59,77199.87,1.27,-0.17899,0.0002,10.65326]
[1779694539675,32.59,77200.42,1.27,-0.17885,0.0002,10.64806]
[1779694545529,32.59,77202.92,1.27,-0.17833,0.0002,10.62904]
[1779694548189,32.58,77212.11,1.27,-0.17651,0.0002,10.56183]
[1779694553657,32.58,77213.18,1.27,-0.17629,0.0002,10.55332]
[1779694558798,32.58,77208.13,1.27,-0.17725,0.0002,10.58912]
[1779694563832,32.57,77204.49,1.27,-0.17794,0.0002,10.61459]
[1779694568867,32.57,77204.74,1.27,-0.17786,0.0002,10.61159]
[1779694573905,32.57,77199.58,1.27,-0.17884,0.0002,10.64789]
[1779694578938,32.56,77199.11,1.27,-0.1789,0.0002,10.65002]
[1779694584286,32.56,77199.92,1.27,-0.17872,0.0002,10.64339]
[1779694590023,32.55,77201.75,1.27,-0.17831,0.0002,10.62811]
[1779694592521,32.55,77207.35,1.27,-0.17712,0.0002,10.58036]
[1779694598573,32.55,77211.42,1.27,-0.1763,0.0002,10.54997]
[1779694603762,32.54,77213.24,1.27,-0.17592,0.0002,10.53593]
[1779694612841,32.54,77208.16,1.27,-0.17688,0.0002,10.57145]
[1779694618897,32.53,77208.43,1.27,-0.1768,0.0002,10.5685]
[1779694624253,32.53,77205.72,1.27,-0.1773,0.0002,10.58705]
[1779694629288,32.53,77207.89,1.27,-0.17685,0.0002,10.57041]
[1779694634323,32.52,77208.46,1.27,-0.17672,0.0002,10.56543]
[1779694639443,32.52,77210.09,1.27,-0.17638,0.0002,10.55296]
[1779694642553,32.52,77215.57,1.27,-0.1753,0.00019,10.51279]
[1779694646598,32.52,77212.51,1.27,-0.17589,0.0002,10.53461]
[1779694647599,32.52,77212.73,1.27,-0.17584,0.0002,10.53289]
[1779694647694,32.52,77212.65,1.27,-0.17586,0.0002,10.53335]
[1779694651702,32.52,77212.71,1.27,-0.17583,0.0002,10.53256]
[1779694651710,32.52,77212.71,1.27,-0.17583,0.0002,10.53256]
[1779694655810,32.51,77211.74,1.27,-0.17593,0.0002,10.53236]
[1779694655813,32.51,77211.74,1.27,-0.17593,0.0002,10.53236]
[1779694655822,32.51,77211.74,1.27,-0.17593,0.0002,10.53236]
[1779694656150,32.51,77211.74,1.27,-0.17593,0.0002,10.53236]
[1779694656479,32.51,77211.74,1.27,-0.17592,0.0002,10.53225]
[1779694657675,32.51,77204.01,1.27,-0.17743,0.0002,10.58823]
[1779694663526,32.51,77203.85,1.27,-0.17744,0.0002,10.58831]
[1779694667383,32.51,77204.01,1.27,-0.17739,0.0002,10.58662]
[1779694672589,32.5,77204.32,1.27,-0.1773,0.0002,10.58334]
[1779694677625,32.5,77202.79,1.27,-0.17758,0.0002,10.59357]
[1779694682659,32.5,77203.81,1.27,-0.17736,0.0002,10.58525]
[1779694687694,32.49,77209.59,1.27,-0.1762,0.0002,10.5425]
[1779694692745,32.49,77209.23,1.27,-0.17626,0.0002,10.54462]
[1779694697766,32.49,77209.79,1.27,-0.17613,0.0002,10.53982]
[1779694702801,32.49,77209.6,1.27,-0.17615,0.0002,10.54059]
[1779694707836,32.49,77208.77,1.27,-0.1763,0.0002,10.54599]
[1779694713664,32.48,77209.2,1.27,-0.17612,0.0002,10.53556]
[1779694717907,32.48,77216.75,1.27,-0.17463,0.00019,10.48001]
[1779694720467,32.48,77219.89,1.27,-0.17401,0.00019,10.45706]
[1779694721484,32.48,77219.89,1.27,-0.17401,0.00019,10.45705]
[1779694721583,32.48,77219.89,1.27,-0.17401,0.00019,10.45702]
[1779694727274,32.48,77217.71,1.27,-0.17443,0.00019,10.47283]
[1779694732501,32.48,77211.49,1.27,-0.17564,0.0002,10.51763]
[1779694739055,32.48,77215.14,1.27,-0.17491,0.00019,10.49064]
[1779694744091,32.48,77214.34,1.27,-0.17506,0.0002,10.49621]
[1779694749126,32.48,77214.4,1.27,-0.17504,0.0002,10.49555]
[1779694755168,32.47,77211.49,1.27,-0.1756,0.0002,10.51636]
[1779694762385,32.47,77210.36,1.27,-0.17581,0.0002,10.52428]
[1779694762610,32.47,77210.36,1.27,-0.17581,0.0002,10.52428]
[1779694762615,32.47,77210.36,1.27,-0.17581,0.0002,10.52428]
[1779694762711,32.47,77202.84,1.27,-0.17728,0.0002,10.57877]
[1779694768261,32.47,77201.7,1.27,-0.17748,0.0002,10.58613]
[1779694769091,32.47,77201.7,1.27,-0.17748,0.0002,10.58613]
[1779694774627,32.47,77203.21,1.27,-0.17708,0.0002,10.56773]
[1779694774927,32.47,77203.45,1.27,-0.17703,0.0002,10.56584]
[1779694775743,32.47,77203.45,1.27,-0.17703,0.0002,10.5657]
[1779694780761,32.46,77203.67,1.27,-0.17697,0.0002,10.56355]
[1779694783142,32.46,77202.04,1.27,-0.17728,0.0002,10.57499]
[1779694783158,32.46,77202.04,1.27,-0.17728,0.0002,10.57499]
[1779694784842,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785141,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785251,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785467,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785533,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785545,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785628,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785641,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785695,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785785,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785829,32.46,77227.73,1.27,-0.17226,0.00019,10.38748]
[1779694785827,32.46,77235.71,1.27,-0.17072,0.00019,10.3291]
[1779694786390,32.46,77235.71,1.27,-0.17072,0.00019,10.32905]
[1779694787260,32.46,77235.71,1.27,-0.17072,0.00019,10.32905]
[1779694790773,32.46,77241.04,1.27,-0.16969,0.00019,10.28953]
[1779694790776,32.46,77241.04,1.27,-0.16969,0.00019,10.28953]
[1779694790794,32.46,77241.04,1.27,-0.16969,0.00019,10.28953]
[1779694790810,32.46,77241.04,1.27,-0.16969,0.00019,10.28953]
[1779694790824,32.46,77241.04,1.27,-0.16969,0.00019,10.28953]
[1779694790830,32.46,77241.04,1.27,-0.16969,0.00019,10.28953]
[1779694790855,32.46,77241.04,1.27,-0.16969,0.00019,10.28953]
[1779694790804,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694790914,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694790935,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694790944,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791019,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791036,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791040,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791065,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791187,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791214,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791292,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791309,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791460,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791485,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791518,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791544,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791578,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791691,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791723,32.46,77239.4,1.27,-0.17,0.00019,10.30131]
[1779694791820,32.46,77238.57,1.27,-0.17015,0.00019,10.30718]
[1779694792329,32.46,77238.57,1.27,-0.17015,0.00019,10.30718]
[1779694792430,32.46,77238.57,1.27,-0.17014,0.00019,10.30697]
[1779694793555,32.46,77238.57,1.27,-0.17014,0.00019,10.30697]
[1779694793584,32.46,77238.57,1.27,-0.17014,0.00019,10.30697]
[1779694793774,32.46,77237.48,1.27,-0.17035,0.00019,10.31473]
[1779694795612,32.45,77237.48,1.27,-0.17034,0.00019,10.31453]
[1779694795639,32.45,77237.48,1.27,-0.17034,0.00019,10.31453]
[1779694795705,32.45,77236.24,1.27,-0.17057,0.00019,10.32337]
[1779694797668,32.45,77235.48,1.27,-0.17072,0.00019,10.32872]
[1779694797769,32.45,77234.81,1.27,-0.17084,0.00019,10.3334]
[1779694802771,32.45,77233.55,1.27,-0.17106,0.00019,10.34174]
[1779694804831,32.45,77226.28,1.27,-0.17244,0.00019,10.39413]
[1779694805190,32.45,77226.28,1.27,-0.17244,0.00019,10.39413]
[1779694805918,32.45,77225.78,1.27,-0.17253,0.00019,10.3975]
[1779694805988,32.45,77225.78,1.27,-0.17253,0.00019,10.3975]
[1779694806527,32.44,77225.43,1.27,-0.17259,0.00019,10.39978]
[1779694807979,32.44,77221.09,1.27,-0.17343,0.00019,10.43134]
[1779694808007,32.44,77221.09,1.27,-0.17343,0.00019,10.43134]
[1779694808543,32.44,77219.8,1.27,-0.17367,0.00019,10.44048]
[1779694810027,32.44,77219.19,1.27,-0.17379,0.00019,10.44464]
[1779694810854,32.44,77218.94,1.27,-0.17383,0.00019,10.44619]
[1779694815874,32.44,77218.37,1.27,-0.17391,0.00019,10.44923]
[1779694816201,32.44,77216.97,1.27,-0.17417,0.00019,10.45916]
[1779694816212,32.44,77216.97,1.27,-0.17417,0.00019,10.45916]
[1779694818253,32.43,77216.37,1.27,-0.17427,0.00019,10.46294]
[1779694818262,32.43,77216.37,1.27,-0.17427,0.00019,10.46294]
[1779694823284,32.43,77215.77,1.27,-0.17435,0.00019,10.46583]
[1779694824228,32.43,77215.64,1.27,-0.17437,0.00019,10.46648]
[1779694824258,32.43,77215.64,1.27,-0.17437,0.00019,10.46648]
[1779694824269,32.43,77215.64,1.27,-0.17437,0.00019,10.46648]
[1779694824421,32.43,77215.64,1.27,-0.17437,0.00019,10.46648]
[1779694824447,32.43,77215.64,1.27,-0.17437,0.00019,10.46648]
[1779694824656,32.43,77215.64,1.27,-0.17436,0.00019,10.46618]
[1779694826462,32.43,77215.56,1.27,-0.17437,0.00019,10.46661]
[1779694826667,32.43,77213.26,1.27,-0.17482,0.0002,10.48322]
[1779694831702,32.42,77211.36,1.27,-0.17508,0.0002,10.48953]
[1779694836739,32.42,77210.5,1.27,-0.17523,0.0002,10.49482]
[1779694841775,32.42,77211.39,1.27,-0.17503,0.0002,10.48737]
[1779694846809,32.41,77211.78,1.27,-0.17493,0.0002,10.4836]
[1779694851846,32.41,77210.56,1.27,-0.17514,0.0002,10.49156]
[1779694856881,32.41,77211.76,1.27,-0.17488,0.0002,10.48185]
[1779694861915,32.4,77211.72,1.27,-0.17486,0.0002,10.4812]
[1779694868968,32.4,77212.58,1.27,-0.17466,0.0002,10.47363]
[1779694874511,32.39,77213.76,1.27,-0.17441,0.0002,10.46399]
[1779694880051,32.39,77214.39,1.27,-0.17426,0.0002,10.45853]
[1779694885089,32.39,77214.17,1.27,-0.17428,0.0002,10.45931]
[1779694890123,32.38,77213.17,1.27,-0.17444,0.0002,10.46518]
[1779694898448,32.38,77213.17,1.27,-0.17432,0.0002,10.45691]
[1779694904721,32.37,77213.5,1.27,-0.17417,0.0002,10.45141]
[1779694910262,32.36,77213.14,1.27,-0.17419,0.0002,10.45222]
[1779694918219,32.35,77213.29,1.27,-0.17413,0.0002,10.4499]
[1779694924871,32.35,77214.18,1.27,-0.17391,0.0002,10.4417]
[1779694930435,32.34,77214.07,1.27,-0.17389,0.0002,10.44096]
[1779694938195,32.34,77213.56,1.27,-0.17396,0.0002,10.44351]
[1779694943525,32.34,77213.7,1.27,-0.17392,0.0002,10.44176]
[1779694949568,32.33,77214.17,1.27,-0.17381,0.0002,10.43787]
[1779694954603,32.33,77214.28,1.27,-0.1737,0.0002,10.43]
[1779694955153,32.33,77214.28,1.27,-0.1737,0.0002,10.43]
[1779694955199,32.33,77214.28,1.27,-0.1737,0.0002,10.43]
[1779694955268,32.33,77214.28,1.27,-0.1737,0.0002,10.43]
[1779694955483,32.33,77214.28,1.27,-0.1737,0.0002,10.43]
[1779694955511,32.33,77214.28,1.27,-0.1737,0.0002,10.43]
[1779694955535,32.33,77214.3,1.27,-0.17369,0.0002,10.42979]
[1779694960645,32.33,77208.17,1.27,-0.17487,0.0002,10.47363]
[1779694965681,32.33,77207.14,1.27,-0.17505,0.0002,10.48026]
[1779694970716,32.32,77206.85,1.27,-0.17508,0.0002,10.48148]
[1779694975803,32.32,77208.91,1.27,-0.17465,0.0002,10.46557]
[1779694981793,32.32,77209.13,1.27,-0.17458,0.0002,10.46301]
[1779694984554,32.32,77209.29,1.27,-0.17454,0.0002,10.46153]
[1779694984675,32.32,77209.29,1.27,-0.17454,0.0002,10.46153]
[1779694984823,32.32,77209.29,1.27,-0.17454,0.0002,10.46153]
[1779694984869,32.32,77209.29,1.27,-0.17454,0.0002,10.46153]
[1779694984929,32.32,77209.29,1.27,-0.17454,0.0002,10.46153]
[1779694985091,32.32,77209.29,1.27,-0.17454,0.0002,10.46153]
[1779694985028,32.31,77227.25,1.27,-0.17105,0.00019,10.32976]
[1779694985137,32.31,77227.25,1.27,-0.17105,0.00019,10.32976]
[1779694985303,32.31,77227.25,1.27,-0.17105,0.00019,10.32976]
[1779694985356,32.31,77227.25,1.27,-0.17105,0.00019,10.32976]
[1779694985513,32.31,77227.25,1.27,-0.17105,0.00019,10.32976]
[1779694985527,32.31,77227.25,1.27,-0.17105,0.00019,10.32976]
[1779694985734,32.31,77227.25,1.27,-0.17105,0.00019,10.32976]
[1779694985773,32.31,77227.25,1.27,-0.17105,0.00019,10.32976]
[1779694985779,32.31,77227.25,1.27,-0.17105,0.00019,10.32976]
[1779694986057,32.31,77232.52,1.27,-0.17003,0.00019,10.29108]
[1779694989586,32.31,77231.0,1.27,-0.17032,0.00019,10.30233]
[1779694990873,32.31,77230.52,1.27,-0.17042,0.00019,10.30587]
[1779694991067,32.32,77231.03,1.27,-0.17032,0.00019,10.30216]
[1779694992908,32.32,77231.65,1.27,-0.1702,0.00019,10.29765]
[1779694992910,32.32,77231.65,1.27,-0.1702,0.00019,10.29765]
[1779694992913,32.32,77231.65,1.27,-0.1702,0.00019,10.29765]
[1779694993732,32.32,77234.91,1.27,-0.16957,0.00019,10.27377]
[1779694993764,32.32,77234.91,1.27,-0.16957,0.00019,10.27377]
[1779694994971,32.31,77234.91,1.27,-0.16957,0.00019,10.27367]
[1779694994997,32.31,77234.91,1.27,-0.16957,0.00019,10.27367]
[1779694995003,32.31,77234.91,1.27,-0.16957,0.00019,10.27367]
[1779694995093,32.31,77236.88,1.27,-0.16919,0.00019,10.25912]
[1779694997056,32.31,77236.88,1.27,-0.16919,0.00019,10.25906]
[1779694997083,32.31,77236.88,1.27,-0.16919,0.00019,10.25906]
[1779694997905,32.31,77236.16,1.27,-0.16932,0.00019,10.26423]
[1779694999071,32.31,77236.16,1.27,-0.16932,0.00019,10.26423]
[1779694999108,32.31,77235.21,1.27,-0.16951,0.00019,10.27114]
[1779695001112,32.31,77235.31,1.27,-0.16949,0.00019,10.27051]
[1779695001143,32.31,77234.84,1.27,-0.16958,0.00019,10.27408]
[1779695001158,32.31,77234.84,1.27,-0.16958,0.00019,10.27408]
[1779695003153,32.32,77234.15,1.27,-0.16972,0.00019,10.27938]
[1779695003179,32.32,77234.15,1.27,-0.16972,0.00019,10.27938]
[1779695003947,32.32,77233.51,1.27,-0.16985,0.00019,10.28419]
[1779695005212,32.32,77232.93,1.27,-0.16996,0.00019,10.28856]
[1779695005256,32.32,77232.93,1.27,-0.16996,0.00019,10.28856]
[1779695005960,32.32,77232.82,1.27,-0.16999,0.00019,10.28947]
[1779695007258,32.32,77232.82,1.27,-0.16999,0.00019,10.28947]
[1779695008052,32.32,77232.3,1.27,-0.17009,0.00019,10.29351]
[1779695009310,32.32,77232.3,1.27,-0.17009,0.00019,10.29362]
[1779695009318,32.32,77232.3,1.27,-0.17009,0.00019,10.29362]
[1779695013427,32.32,77230.24,1.27,-0.17042,0.00019,10.30248]
[1779695013435,32.32,77230.24,1.27,-0.17042,0.00019,10.30248]
[1779695015484,32.32,77229.82,1.27,-0.17051,0.00019,10.30579]
[1779695015491,32.32,77229.82,1.27,-0.17051,0.00019,10.30579]
[1779695017519,32.32,77229.82,1.27,-0.17051,0.00019,10.30602]
[1779695017532,32.32,77229.82,1.27,-0.17051,0.00019,10.30602]
[1779695022555,32.32,77227.61,1.27,-0.17095,0.00019,10.32274]
[1779695023698,32.32,77227.71,1.27,-0.17094,0.00019,10.3221]
[1779695023702,32.32,77227.71,1.27,-0.17094,0.00019,10.3221]
[1779695025782,32.32,77227.21,1.27,-0.17104,0.00019,10.32596]
[1779695025792,32.32,77227.21,1.27,-0.17104,0.00019,10.32596]
[1779695029918,32.32,77226.53,1.27,-0.17118,0.00019,10.33132]
[1779695029925,32.32,77226.53,1.27,-0.17118,0.00019,10.33132]
[1779695034038,32.33,77226.22,1.27,-0.17125,0.00019,10.33392]
[1779695034039,32.33,77226.22,1.27,-0.17125,0.00019,10.33392]
[1779695034049,32.33,77226.22,1.27,-0.17125,0.00019,10.33392]
[1779695036074,32.33,77226.31,1.27,-0.17124,0.00019,10.33343]
[1779695036085,32.33,77226.31,1.27,-0.17124,0.00019,10.33343]
[1779695036900,32.33,77226.08,1.27,-0.17128,0.00019,10.3352]
[1779695036945,32.33,77226.08,1.27,-0.17128,0.00019,10.3352]
[1779695037039,32.33,77226.08,1.27,-0.17128,0.00019,10.3352]
[1779695037075,32.33,77226.08,1.27,-0.17128,0.00019,10.3352]
[1779695037145,32.33,77226.08,1.27,-0.17128,0.00019,10.3352]
[1779695037085,32.33,77225.98,1.27,-0.1713,0.00019,10.33601]
[1779695038174,32.33,77229.59,1.27,-0.1706,0.00019,10.30944]
[1779695038194,32.33,77229.59,1.27,-0.1706,0.00019,10.30944]
[1779695038234,32.33,77229.59,1.27,-0.1706,0.00019,10.30944]
[1779695038748,32.33,77230.84,1.27,-0.17036,0.00019,10.30021]
[1779695040194,32.33,77230.84,1.27,-0.17036,0.00019,10.30021]
[1779695040223,32.33,77230.84,1.27,-0.17036,0.00019,10.30021]
[1779695040287,32.33,77230.23,1.27,-0.17048,0.00019,10.30464]
[1779695042251,32.33,77230.23,1.27,-0.17048,0.00019,10.30459]
[1779695043141,32.33,77231.05,1.27,-0.17032,0.00019,10.29849]
[1779695044317,32.33,77231.25,1.27,-0.17028,0.00019,10.29698]
[1779695044330,32.33,77231.25,1.27,-0.17028,0.00019,10.29698]
[1779695048405,32.33,77231.59,1.27,-0.17021,0.00019,10.29436]
[1779695048409,32.33,77231.59,1.27,-0.17021,0.00019,10.29436]
[1779695048416,32.33,77231.59,1.27,-0.17021,0.00019,10.29436]
[1779695048421,32.33,77231.59,1.27,-0.17021,0.00019,10.29436]
[1779695050453,32.33,77231.4,1.27,-0.17024,0.00019,10.2957]
[1779695050463,32.33,77231.4,1.27,-0.17024,0.00019,10.2957]
[1779695051556,32.33,77235.12,1.27,-0.16953,0.00019,10.26839]
[1779695051575,32.33,77235.12,1.27,-0.16953,0.00019,10.26839]
[1779695051606,32.33,77235.12,1.27,-0.16953,0.00019,10.26839]
[1779695051668,32.33,77235.12,1.27,-0.16953,0.00019,10.26839]
[1779695051670,32.33,77236.13,1.27,-0.16933,0.00019,10.26099]
[1779695052507,32.33,77236.13,1.27,-0.16933,0.00019,10.26099]
[1779695052515,32.33,77236.13,1.27,-0.16933,0.00019,10.26099]
[1779695052546,32.33,77236.13,1.27,-0.16933,0.00019,10.26099]
[1779695052601,32.32,77240.53,1.27,-0.16848,0.00019,10.22849]
[1779695054559,32.32,77242.38,1.27,-0.16813,0.00019,10.21491]
[1779695054583,32.32,77243.98,1.27,-0.16782,0.00019,10.20307]
[1779695060342,32.33,77243.9,1.27,-0.16785,0.00019,10.20408]
[1779695065857,32.32,77243.98,1.27,-0.16781,0.00019,10.20268]
[1779695071420,32.32,77244.29,1.27,-0.16765,0.00019,10.19294]
[1779695075927,32.32,77233.89,1.27,-0.16964,0.00019,10.26898]
[1779695081493,32.32,77238.29,1.27,-0.1688,0.00019,10.23697]
[1779695089115,32.32,77233.27,1.27,-0.16977,0.00019,10.27403]
[1779695094583,32.32,77232.91,1.27,-0.16981,0.00019,10.27547]
[1779695099619,32.31,77233.13,1.27,-0.16974,0.00019,10.27309]
[1779695101100,32.31,77226.97,1.27,-0.17093,0.00019,10.31809]
[1779695106260,32.31,77225.02,1.27,-0.1713,0.00019,10.33226]
[1779695111713,32.31,77218.21,1.27,-0.17262,0.00019,10.38202]
[1779695117310,32.31,77217.72,1.27,-0.17271,0.00019,10.38527]
[1779695126812,32.31,77225.26,1.27,-0.17122,0.00019,10.32927]
[1779695131950,32.31,77227.42,1.27,-0.1708,0.00019,10.31325]
[1779695137899,32.31,77230.24,1.27,-0.17017,0.00019,10.28563]
[1779695142933,32.31,77231.12,1.27,-0.17,0.00019,10.27927]
[1779695147969,32.31,77233.29,1.27,-0.16958,0.00019,10.26334]
[1779695153002,32.3,77239.77,1.27,-0.16832,0.00019,10.215]
[1779695158037,32.3,77244.83,1.27,-0.16734,0.00019,10.17724]
[1779695163072,32.3,77248.12,1.27,-0.1667,0.00019,10.15253]
[1779695168107,32.3,77249.56,1.27,-0.16641,0.00019,10.14141]
[1779695172353,32.3,77252.09,1.27,-0.16592,0.00019,10.1225]
[1779695173669,32.3,77252.2,1.27,-0.1659,0.00019,10.1215]
[1779695174149,32.3,77252.8,1.27,-0.16578,0.00019,10.11698]
[1779695179186,32.3,77254.89,1.27,-0.16537,0.00019,10.10112]
[1779695182204,32.29,77242.97,1.27,-0.16763,0.00019,10.18849]
[1779695186233,32.29,77236.82,1.27,-0.16878,0.00019,10.23274]
[1779695188376,32.29,77251.7,1.27,-0.16593,0.00019,10.12287]
[1779695188414,32.29,77251.7,1.27,-0.16593,0.00019,10.12287]
[1779695188666,32.29,77251.7,1.27,-0.16593,0.00019,10.12287]
[1779695188873,32.29,77251.7,1.27,-0.16593,0.00019,10.12287]
[1779695188886,32.29,77251.7,1.27,-0.16593,0.00019,10.12287]
[1779695189322,32.29,77252.63,1.27,-0.16575,0.00019,10.11581]
[1779695192369,32.29,77263.94,1.27,-0.16353,0.00019,10.02566]
[1779695192626,32.29,77263.94,1.27,-0.16353,0.00019,10.02566]
[1779695192661,32.29,77263.94,1.27,-0.16353,0.00019,10.02566]
[1779695193190,32.29,77263.94,1.27,-0.16353,0.00019,10.02566]
[1779695193403,32.29,77269.4,1.27,-0.16249,0.00019,9.98524]
[1779695193743,32.29,77269.4,1.27,-0.16249,0.00019,9.98524]
[1779695193779,32.29,77269.4,1.27,-0.16249,0.00019,9.98524]
[1779695194253,32.29,77269.4,1.27,-0.16249,0.00019,9.98524]
[1779695194358,32.29,77269.4,1.27,-0.16249,0.00019,9.98524]
[1779695194341,32.29,77270.38,1.27,-0.16231,0.00019,9.97786]
[1779695196371,32.29,77270.38,1.27,-0.1623,0.00019,9.97775]
[1779695203353,32.28,77271.26,1.27,-0.16212,0.00019,9.97045]
[1779695204078,32.28,77271.26,1.17,-0.16212,0.00019,9.97045]
[1779695204137,32.28,77271.26,1.17,-0.16212,0.00019,9.97045]
[1779695204148,32.28,77271.26,1.17,-0.16212,0.00019,9.97045]
[1779695209395,32.28,77270.8,1.17,-0.16219,0.00019,9.97317]
[1779695214431,32.28,77272.73,1.17,-0.16181,0.00019,9.95842]
[1779695219472,32.28,77267.98,1.17,-0.16269,0.00019,9.99293]
[1779695223389,32.28,77267.53,1.17,-0.16277,0.00019,9.99593]
[1779695223894,32.28,77267.08,1.17,-0.16285,0.00019,9.99908]
[1779695223902,32.28,77266.97,1.17,-0.16286,0.00019,9.99957]
[1779695225043,32.28,77266.97,1.17,-0.16286,0.00019,9.99957]
[1779695225216,32.27,77266.57,1.17,-0.16293,0.00019,10.00235]
[1779695227112,32.27,77266.57,1.17,-0.16293,0.00019,10.00235]
[1779695227116,32.27,77266.79,1.17,-0.16288,0.00019,10.0004]
[1779695227448,32.27,77266.79,1.17,-0.16288,0.00019,10.0004]
[1779695229179,32.27,77266.87,1.17,-0.16287,0.00019,9.99981]
[1779695229353,32.27,77267.85,1.17,-0.16268,0.00019,9.99226]
[1779695234354,32.27,77262.93,1.17,-0.16359,0.00019,10.02823]
[1779695235363,32.27,77262.93,1.17,-0.16359,0.00019,10.02822]
[1779695235378,32.27,77262.93,1.17,-0.16359,0.00019,10.02822]
[1779695235424,32.27,77262.93,1.17,-0.16359,0.00019,10.02822]
[1779695235397,32.27,77262.75,1.17,-0.16363,0.00019,10.02953]
[1779695237385,32.27,77262.75,1.17,-0.16363,0.00019,10.02953]
[1779695237475,32.27,77262.48,1.17,-0.16368,0.00019,10.03149]
[1779695242635,32.27,77263.07,1.17,-0.16356,0.00019,10.02701]
[1779695247670,32.27,77263.98,1.17,-0.16339,0.00019,10.02021]
[1779695253710,32.27,77261.11,1.17,-0.16384,0.00019,10.03441]
[1779695259658,32.27,77261.54,1.17,-0.16376,0.00019,10.03111]
[1779695264788,32.27,77262.44,1.17,-0.16358,0.00019,10.02407]
[1779695269823,32.27,77263.17,1.17,-0.16343,0.00019,10.01839]
[1779695274858,32.26,77264.45,1.17,-0.16318,0.00019,10.00837]
[1779695280013,32.26,77264.74,1.17,-0.16311,0.00019,10.0058]
[1779695285151,32.26,77263.16,1.17,-0.16337,0.00019,10.0159]
[1779695286718,32.26,77267.11,1.17,-0.16262,0.00019,9.98638]
[1779695287436,32.26,77267.03,1.17,-0.16263,0.00019,9.98677]
[1779695290820,32.25,77267.78,1.17,-0.16247,0.00019,9.98066]
[1779695290825,32.25,77267.78,1.17,-0.16247,0.00019,9.98066]
[1779695290833,32.25,77267.78,1.17,-0.16247,0.00019,9.98066]
[1779695292886,32.25,77268.19,1.17,-0.16239,0.00019,9.97727]
[1779695292900,32.25,77268.19,1.17,-0.16239,0.00019,9.97727]
[1779695294943,32.25,77267.78,1.17,-0.16245,0.00019,9.97993]
[1779695294971,32.25,77267.78,1.17,-0.16245,0.00019,9.97993]
[1779695295055,32.25,77267.62,1.17,-0.16248,0.00019,9.98093]
[1779695296995,32.25,77267.62,1.17,-0.16247,0.00019,9.98075]
[1779695297030,32.25,77267.62,1.17,-0.16247,0.00019,9.98075]
[1779695297059,32.25,77265.9,1.17,-0.16279,0.00019,9.99323]
[1779695299054,32.25,77265.9,1.17,-0.16279,0.00019,9.99303]
[1779695299414,32.25,77265.64,1.17,-0.16283,0.00019,9.99476]
[1779695304416,32.24,77265.67,1.17,-0.16278,0.00019,9.99279]
[1779695309332,32.24,77262.39,1.17,-0.16335,0.00019,10.01518]
[1779695309344,32.24,77262.39,1.17,-0.16335,0.00019,10.01518]
[1779695310712,32.23,77263.2,1.17,-0.16318,0.00019,10.0083]
[1779695310729,32.23,77263.2,1.17,-0.16318,0.00019,10.0083]
[1779695311368,32.23,77263.2,1.17,-0.16318,0.00019,10.0083]
[1779695311396,32.23,77263.2,1.17,-0.16318,0.00019,10.0083]
[1779695311463,32.23,77254.67,1.17,-0.1647,0.00019,10.06428]
[1779695313468,32.23,77254.21,1.17,-0.16478,0.00019,10.06739]
[1779695313501,32.23,77254.21,1.17,-0.16478,0.00019,10.06739]
[1779695314132,32.23,77252.92,1.17,-0.16501,0.00019,10.07635]
[1779695315506,32.23,77252.92,1.17,-0.16501,0.00019,10.07635]
[1779695315535,32.23,77253.18,1.17,-0.16496,0.00019,10.07416]
[1779695316147,32.23,77252.73,1.17,-0.16504,0.00019,10.07721]
[1779695317559,32.23,77252.73,1.17,-0.16504,0.00019,10.07721]
[1779695318516,32.22,77251.56,1.17,-0.16523,0.00019,10.08481]
[1779695319607,32.22,77252.97,1.17,-0.16495,0.00019,10.0739]
[1779695319622,32.22,77252.97,1.17,-0.16495,0.00019,10.0739]
[1779695323726,32.22,77254.58,1.17,-0.1646,0.00019,10.06013]
[1779695323738,32.22,77254.58,1.17,-0.1646,0.00019,10.06013]
[1779695327851,32.21,77254.86,1.17,-0.1645,0.00019,10.05619]
[1779695327866,32.21,77254.86,1.17,-0.1645,0.00019,10.05619]
[1779695329924,32.21,77254.86,1.17,-0.16447,0.00019,10.05525]
[1779695329929,32.21,77254.86,1.17,-0.16447,0.00019,10.05525]
[1779695329965,32.21,77254.86,1.17,-0.16447,0.00019,10.05525]
[1779695330245,32.2,77254.25,1.17,-0.16458,0.00019,10.05929]
[1779695331948,32.2,77254.39,1.17,-0.16454,0.00019,10.0578]
[1779695331986,32.2,77254.39,1.17,-0.16454,0.00019,10.0578]
[1779695332258,32.2,77253.95,1.17,-0.16461,0.00019,10.06059]
[1779695334002,32.2,77253.77,1.17,-0.16463,0.00019,10.06146]
[1779695334484,32.2,77252.7,1.17,-0.16483,0.00019,10.0689]
[1779695336067,32.2,77252.56,1.17,-0.16484,0.00019,10.06947]
[1779695336072,32.2,77252.56,1.17,-0.16484,0.00019,10.06947]
[1779695336079,32.2,77252.56,1.17,-0.16484,0.00019,10.06947]
[1779695340173,32.19,77251.97,1.17,-0.16491,0.00019,10.07199]
[1779695340179,32.19,77251.97,1.17,-0.16491,0.00019,10.07199]
[1779695340181,32.19,77251.97,1.17,-0.16491,0.00019,10.07199]
[1779695340186,32.19,77251.97,1.17,-0.16491,0.00019,10.07199]
[1779695342229,32.19,77251.42,1.17,-0.16499,0.00019,10.07513]
[1779695342240,32.19,77251.42,1.17,-0.16499,0.00019,10.07513]
[1779695344285,32.18,77251.24,1.17,-0.165,0.00019,10.07555]
[1779695344293,32.18,77251.24,1.17,-0.165,0.00019,10.07555]
[1779695349296,32.18,77250.33,1.17,-0.16511,0.00019,10.08002]
[1779695352515,32.17,77249.86,1.17,-0.16517,0.00019,10.08214]
[1779695352531,32.17,77249.86,1.17,-0.16517,0.00019,10.08214]
[1779695354557,32.17,77249.75,1.17,-0.16517,0.00019,10.08205]
[1779695354568,32.17,77249.75,1.17,-0.16516,0.00019,10.08161]
[1779695359578,32.16,77249.06,1.17,-0.16523,0.00019,10.08448]
[1779695360730,32.16,77249.06,1.17,-0.16522,0.00019,10.08403]
[1779695360741,32.16,77249.06,1.17,-0.16522,0.00019,10.08403]
[1779695364839,32.15,77247.55,1.17,-0.16546,0.00019,10.09343]
[1779695364857,32.15,77247.55,1.17,-0.16546,0.00019,10.09343]
[1779695366886,32.15,77247.0,1.17,-0.16555,0.00019,10.09662]
[1779695366898,32.15,77247.0,1.17,-0.16555,0.00019,10.09662]
[1779695368940,32.15,77246.5,1.17,-0.16562,0.00019,10.09945]
[1779695368963,32.15,77246.5,1.17,-0.16562,0.00019,10.09945]
[1779695369520,32.14,77245.5,1.17,-0.1658,0.00019,10.10641]
[1779695371000,32.14,77245.77,1.17,-0.16574,0.00019,10.10397]
[1779695371007,32.14,77245.77,1.17,-0.16574,0.00019,10.10397]
[1779695371030,32.14,77245.77,1.17,-0.16574,0.00019,10.10397]
[1779695371536,32.14,77244.57,1.17,-0.16587,0.00019,10.1057]
[1779695373058,32.14,77244.47,1.17,-0.16588,0.00019,10.106]
[1779695373549,32.14,77244.2,1.17,-0.16592,0.00019,10.10756]
[1779695378563,32.13,77243.95,1.17,-0.16593,0.00019,10.1077]
[1779695379230,32.13,77243.95,1.17,-0.16592,0.00019,10.10728]
[1779695379240,32.13,77243.95,1.17,-0.16592,0.00019,10.10728]
[1779695383333,32.13,77242.09,1.17,-0.16623,0.00019,10.11933]
[1779695383341,32.13,77242.09,1.17,-0.16623,0.00019,10.11933]
[1779695385378,32.12,77240.78,1.17,-0.16646,0.00019,10.12817]
[1779695385385,32.12,77240.78,1.17,-0.16646,0.00019,10.12817]
[1779695385391,32.12,77240.78,1.17,-0.16646,0.00019,10.12817]
[1779695387436,32.12,77240.89,1.17,-0.16642,0.00019,10.12693]
[1779695387441,32.12,77240.89,1.17,-0.16642,0.00019,10.12693]
[1779695387473,32.12,77240.89,1.17,-0.16642,0.00019,10.12693]
[1779695387522,32.12,77240.25,1.17,-0.16653,0.00019,10.13081]
[1779695389493,32.12,77240.25,1.17,-0.16652,0.00019,10.13039]
[1779695389513,32.12,77240.25,1.17,-0.16652,0.00019,10.13039]
[1779695389581,32.12,77239.96,1.17,-0.16656,0.00019,10.13211]
[1779695391537,32.12,77239.96,1.17,-0.16656,0.00019,10.13211]
[1779695391592,32.11,77239.48,1.17,-0.16663,0.00019,10.13481]
[1779695396609,32.11,77239.83,1.17,-0.16652,0.00019,10.13055]
[1779695397724,32.1,77239.81,1.17,-0.1665,0.00019,10.12987]
[1779695397732,32.1,77239.81,1.17,-0.1665,0.00019,10.12987]
[1779695399774,32.1,77238.93,1.17,-0.16665,0.00019,10.13556]
[1779695399788,32.1,77238.93,1.17,-0.16665,0.00019,10.13556]
[1779695403883,32.1,77238.31,1.17,-0.16673,0.00019,10.13851]
[1779695403889,32.1,77238.31,1.17,-0.16673,0.00019,10.13851]
[1779695407979,32.09,77237.73,1.17,-0.1668,0.00019,10.14117]
[1779695407987,32.09,77237.73,1.17,-0.1668,0.00019,10.14117]
[1779695407993,32.09,77237.73,1.17,-0.1668,0.00019,10.14117]
[1779695412079,32.08,77237.3,1.17,-0.16684,0.00019,10.14272]
[1779695412087,32.08,77237.3,1.17,-0.16684,0.00019,10.14272]
[1779695412097,32.08,77237.3,1.17,-0.16684,0.00019,10.14272]
[1779695416193,32.08,77237.2,1.17,-0.1668,0.00019,10.14118]
[1779695416206,32.08,77237.2,1.17,-0.1668,0.00019,10.14118]
[1779695421228,32.07,77237.2,1.17,-0.16672,0.00019,10.13809]
[1779695424415,32.06,77235.8,1.17,-0.16694,0.00019,10.14662]
[1779695424427,32.06,77235.8,1.17,-0.16694,0.00019,10.14662]
[1779695428510,32.05,77234.63,1.17,-0.16711,0.00019,10.15281]
[1779695428519,32.05,77234.63,1.17,-0.16711,0.00019,10.15281]
[1779695430583,32.05,77232.49,1.17,-0.16749,0.00019,10.1674]
[1779695430591,32.05,77232.49,1.17,-0.16749,0.00019,10.1674]
[1779695435617,32.04,77231.61,1.17,-0.16749,0.00019,10.16405]
[1779695436751,32.03,77231.18,1.17,-0.16754,0.00019,10.166]
[1779695436762,32.03,77231.18,1.17,-0.16754,0.00019,10.166]
[1779695441778,32.02,77226.18,1.17,-0.16843,0.00019,10.19994]
[1779695442934,32.02,77226.02,1.17,-0.16844,0.00019,10.20047]
[1779695442942,32.02,77226.02,1.17,-0.16844,0.00019,10.20047]
[1779695442969,32.02,77226.02,1.17,-0.16844,0.00019,10.20047]
[1779695444999,32.02,77226.02,1.17,-0.16843,0.00019,10.19982]
[1779695445631,32.01,77224.33,1.17,-0.16872,0.00019,10.21104]
[1779695449109,32.0,77222.28,1.17,-0.16907,0.00019,10.22427]
[1779695449147,32.0,77222.28,1.17,-0.16907,0.00019,10.22427]
[1779695449470,32.0,77223.02,1.17,-0.16891,0.00019,10.21812]
[1779695451168,32.0,77223.02,1.17,-0.16889,0.00019,10.21745]
[1779695451205,32.0,77223.02,1.17,-0.16889,0.00019,10.21745]
[1779695451261,32.0,77223.48,1.17,-0.16879,0.00019,10.21339]
[1779695453219,32.0,77223.48,1.17,-0.16877,0.00019,10.21273]
[1779695453550,31.99,77223.57,1.17,-0.16873,0.00019,10.21141]
[1779695455276,31.99,77223.58,1.17,-0.16872,0.00019,10.21068]
[1779695455284,31.99,77223.58,1.17,-0.16872,0.00019,10.21068]
[1779695457321,31.99,77223.72,1.17,-0.16866,0.00019,10.20835]
[1779695457340,31.99,77223.72,1.17,-0.16866,0.00019,10.20835]
[1779695457405,31.98,77223.75,1.17,-0.16863,0.00019,10.20748]
[1779695459374,31.98,77223.75,1.17,-0.16862,0.00019,10.20683]
[1779695459408,31.98,77223.75,1.17,-0.16862,0.00019,10.20683]
[1779695459469,31.98,77223.78,1.17,-0.16859,0.00019,10.20597]
[1779695461437,31.98,77223.78,1.17,-0.16858,0.00019,10.20532]
[1779695461621,31.98,77223.63,1.17,-0.16859,0.00019,10.20579]
[1779695466633,31.97,77224.37,1.17,-0.16838,0.00019,10.19775]
[1779695469689,31.96,77224.55,1.17,-0.16828,0.00019,10.19388]
[1779695469702,31.96,77224.55,1.17,-0.16828,0.00019,10.19388]
[1779695469718,31.96,77224.55,1.17,-0.16828,0.00019,10.19388]
[1779695471748,31.95,77224.96,1.17,-0.16817,0.00019,10.18956]
[1779695471787,31.95,77224.96,1.17,-0.16817,0.00019,10.18956]
[1779695471800,31.95,77224.96,1.17,-0.16817,0.00019,10.18956]
[1779695476824,31.94,77226.49,1.17,-0.16779,0.00019,10.17506]
[1779695477910,31.94,77226.31,1.17,-0.16781,0.00019,10.17578]
[1779695477916,31.94,77226.31,1.17,-0.16781,0.00019,10.17578]
[1779695477925,31.94,77226.31,1.17,-0.16781,0.00019,10.17578]
[1779695477932,31.94,77226.31,1.17,-0.16781,0.00019,10.17578]
[1779695479971,31.94,77226.47,1.17,-0.16775,0.00019,10.17335]
[1779695479981,31.94,77226.47,1.17,-0.16775,0.00019,10.17335]
[1779695482027,31.93,77223.3,1.17,-0.16833,0.00019,10.19569]
[1779695482037,31.93,77223.3,1.17,-0.16833,0.00019,10.19569]
[1779695486126,31.92,77222.03,1.17,-0.16851,0.00019,10.20255]
[1779695486143,31.92,77222.03,1.17,-0.16851,0.00019,10.20255]
[1779695488208,31.92,77217.11,1.17,-0.16944,0.0002,10.23784]
[1779695488235,31.92,77217.11,1.17,-0.16944,0.0002,10.23784]
[1779695488697,31.92,77215.47,1.17,-0.16975,0.0002,10.24979]
[1779695490232,31.92,77215.64,1.17,-0.16971,0.0002,10.24827]
[1779695490241,31.92,77215.64,1.17,-0.16971,0.0002,10.24827]
[1779695490249,31.92,77215.64,1.17,-0.16971,0.0002,10.24827]
[1779695490270,31.92,77215.64,1.17,-0.16971,0.0002,10.24827]
[1779695490371,31.92,77216.34,1.17,-0.16957,0.0002,10.24282]
[1779695492276,31.91,77216.34,1.17,-0.16948,0.0002,10.23586]
[1779695492281,31.91,77216.34,1.17,-0.16948,0.0002,10.23586]
[1779695492681,31.91,77216.43,1.17,-0.16946,0.0002,10.23494]
[1779695496739,31.91,77214.94,1.17,-0.16972,0.0002,10.245]
[1779695496745,31.91,77214.94,1.17,-0.16972,0.0002,10.245]
[1779695496761,31.91,77214.94,1.17,-0.16972,0.0002,10.245]
[1779695496826,31.91,77214.94,1.17,-0.16972,0.0002,10.245]
[1779695497412,31.91,77214.94,1.17,-0.16971,0.0002,10.24473]
[1779695498456,31.91,77214.94,1.17,-0.16971,0.0002,10.24473]
[1779695498648,31.91,77213.3,1.17,-0.17003,0.0002,10.25664]
[1779695500516,31.91,77213.88,1.17,-0.16991,0.0002,10.25204]
[1779695500527,31.91,77213.88,1.17,-0.16991,0.0002,10.25204]
[1779695502583,31.91,77214.44,1.17,-0.16979,0.0002,10.24758]
[1779695502610,31.91,77214.44,1.17,-0.16979,0.0002,10.24758]
[1779695502676,31.9,77215.0,1.17,-0.16966,0.0002,10.24282]
[1779695504632,31.9,77215.0,1.17,-0.16966,0.0002,10.24282]
[1779695504667,31.9,77215.0,1.17,-0.16966,0.0002,10.24282]
[1779695504711,31.9,77214.89,1.17,-0.16967,0.0002,10.24304]
[1779695506712,31.9,77214.89,1.17,-0.16966,0.0002,10.24274]
[1779695506738,31.9,77215.11,1.17,-0.16961,0.0002,10.2408]
[1779695507500,31.9,77214.84,1.17,-0.16966,0.0002,10.24249]
[1779695508781,31.9,77214.98,1.17,-0.16962,0.0002,10.24113]
[1779695508811,31.9,77214.98,1.17,-0.16962,0.0002,10.24113]
[1779695509495,31.9,77214.67,1.17,-0.16967,0.0002,10.24311]
[1779695510817,31.9,77214.65,1.17,-0.16967,0.0002,10.24293]
[1779695511710,31.89,77214.73,1.17,-0.16964,0.0002,10.24201]
[1779695512892,31.89,77214.88,1.17,-0.16961,0.0002,10.24058]
[1779695512898,31.89,77214.88,1.17,-0.16961,0.0002,10.24058]
[1779695514956,31.89,77215.74,1.17,-0.16942,0.0002,10.23352]
[1779695514964,31.89,77215.74,1.17,-0.16942,0.0002,10.23352]
[1779695519080,31.89,77215.96,1.17,-0.16934,0.0002,10.23059]
[1779695519089,31.89,77215.96,1.17,-0.16934,0.0002,10.23059]
[1779695521108,31.88,77216.01,1.17,-0.16932,0.0002,10.22956]
[1779695521113,31.88,77216.01,1.17,-0.16932,0.0002,10.22956]
[1779695521148,31.88,77216.01,1.17,-0.16932,0.0002,10.22956]
[1779695521581,31.88,77216.01,1.17,-0.16931,0.0002,10.22923]
[1779695523143,31.88,77216.32,1.17,-0.16924,0.0002,10.2266]
[1779695523199,31.88,77216.32,1.17,-0.16924,0.0002,10.2266]
[1779695523205,31.88,77216.0,1.17,-0.16929,0.0002,10.22865]
[1779695525183,31.88,77216.0,1.17,-0.16929,0.0002,10.22832]
[1779695525196,31.88,77216.0,1.17,-0.16929,0.0002,10.22832]
[1779695525609,31.88,77217.11,1.17,-0.16906,0.0002,10.21973]
[1779695527248,31.88,77217.04,1.17,-0.16907,0.0002,10.21993]
[1779695527697,31.88,77216.65,1.17,-0.16913,0.0002,10.22251]
[1779695529325,31.88,77217.71,1.17,-0.16892,0.0002,10.21429]
[1779695529345,31.88,77217.71,1.17,-0.16892,0.0002,10.21429]
[1779695534365,31.87,77220.98,1.17,-0.16824,0.00019,10.18837]
[1779695535451,31.87,77220.98,1.17,-0.16823,0.00019,10.18806]
[1779695535452,31.87,77220.98,1.17,-0.16823,0.00019,10.18806]
[1779695535469,31.87,77220.98,1.17,-0.16823,0.00019,10.18806]
[1779695536943,31.87,77224.97,1.17,-0.16744,0.00019,10.15779]
[1779695536954,31.87,77224.97,1.17,-0.16744,0.00019,10.15779]
[1779695536971,31.87,77224.97,1.17,-0.16744,0.00019,10.15779]
[1779695536999,31.87,77224.97,1.17,-0.16744,0.00019,10.15779]
[1779695537110,31.87,77224.97,1.17,-0.16744,0.00019,10.15779]
[1779695537520,31.87,77224.97,1.17,-0.16744,0.00019,10.15779]
[1779695537523,31.87,77224.97,1.17,-0.16744,0.00019,10.15779]
[1779695537543,31.87,77224.97,1.17,-0.16744,0.00019,10.15779]
[1779695537692,31.87,77224.81,1.17,-0.16747,0.00019,10.15874]
[1779695539572,31.87,77228.15,1.17,-0.16682,0.00019,10.13361]
[1779695539751,31.86,77231.97,1.17,-0.16607,0.00019,10.10492]
[1779695541607,31.86,77231.3,1.17,-0.1662,0.00019,10.10974]
[1779695541621,31.86,77231.3,1.17,-0.1662,0.00019,10.10974]
[1779695543677,31.86,77231.3,1.17,-0.16618,0.00019,10.10895]
[1779695543686,31.86,77231.3,1.17,-0.16618,0.00019,10.10895]
[1779695546817,31.86,77229.35,1.17,-0.16651,0.00019,10.12194]
[1779695546826,31.86,77229.35,1.17,-0.16651,0.00019,10.12194]
[1779695546881,31.86,77229.35,1.17,-0.16651,0.00019,10.12194]
[1779695546917,31.86,77229.35,1.17,-0.16651,0.00019,10.12194]
[1779695547127,31.86,77229.35,1.17,-0.16651,0.00019,10.12194]
[1779695547761,31.85,77230.1,1.17,-0.16636,0.00019,10.11595]
[1779695549776,31.85,77236.56,1.17,-0.1651,0.00019,10.06706]
[1779695549862,31.85,77236.56,1.17,-0.1651,0.00019,10.06706]
[1779695549909,31.85,77236.56,1.17,-0.1651,0.00019,10.06706]
[1779695550784,31.85,77236.44,1.17,-0.16511,0.00019,10.06764]
[1779695551918,31.85,77236.14,1.17,-0.16508,0.00019,10.06284]
[1779695551961,31.85,77236.14,1.17,-0.16508,0.00019,10.06284]
[1779695552000,31.85,77235.29,1.17,-0.16523,0.00019,10.06887]
[1779695553977,31.85,77235.29,1.17,-0.16523,0.00019,10.06887]
[1779695554762,31.85,77235.08,1.17,-0.16526,0.00019,10.06981]
[1779695555997,31.85,77235.01,1.17,-0.16526,0.00019,10.07003]
[1779695556024,31.85,77235.01,1.17,-0.16526,0.00019,10.07003]
[1779695556031,31.85,77235.01,1.17,-0.16526,0.00019,10.07003]
[1779695558077,31.84,77233.51,1.17,-0.16554,0.00019,10.08061]
[1779695558109,31.84,77233.51,1.17,-0.16554,0.00019,10.08061]
[1779695558166,31.84,77233.52,1.17,-0.16553,0.00019,10.08023]
[1779695560119,31.84,77233.52,1.17,-0.16553,0.00019,10.08023]
[1779695560143,31.84,77233.52,1.17,-0.16553,0.00019,10.08023]
[1779695560151,31.84,77233.25,1.17,-0.16556,0.00019,10.08163]
[1779695561310,31.84,77233.25,1.17,-0.16556,0.00019,10.08163]
[1779695562178,31.84,77233.14,1.17,-0.16558,0.00019,10.08214]
[1779695562716,31.84,77231.3,1.17,-0.16593,0.00019,10.09557]
[1779695562820,31.84,77231.3,1.17,-0.16593,0.00019,10.09557]
[1779695564226,31.84,77231.3,1.17,-0.16593,0.00019,10.09557]
[1779695564234,31.84,77231.3,1.17,-0.16593,0.00019,10.09557]
[1779695564264,31.84,77231.3,1.17,-0.16593,0.00019,10.09557]
[1779695564271,31.84,77229.38,1.17,-0.16628,0.00019,10.10927]
[1779695566256,31.84,77229.38,1.17,-0.16628,0.00019,10.10927]
[1779695566295,31.84,77229.38,1.17,-0.16628,0.00019,10.10927]
[1779695566354,31.83,77227.28,1.17,-0.16666,0.00019,10.12385]
[1779695568335,31.83,77226.87,1.17,-0.16672,0.00019,10.12635]
[1779695568348,31.83,77226.87,1.17,-0.16672,0.00019,10.12635]
[1779695568397,31.83,77226.87,1.17,-0.16672,0.00019,10.12635]
[1779695568429,31.83,77226.33,1.17,-0.16681,0.00019,10.12982]
[1779695570379,31.83,77226.53,1.17,-0.16676,0.00019,10.12777]
[1779695570480,31.83,77225.9,1.17,-0.16687,0.00019,10.13191]
[1779695575959,31.82,77225.19,1.17,-0.16694,0.00019,10.13444]
[1779695582001,31.8,77225.89,1.17,-0.1667,0.00019,10.12541]
[1779695587653,31.79,77225.19,1.17,-0.16677,0.00019,10.128]
[1779695593078,31.78,77224.11,1.17,-0.1669,0.00019,10.13293]
[1779695599119,31.77,77224.85,1.17,-0.16668,0.00019,10.12432]
[1779695604155,31.76,77223.4,1.17,-0.1669,0.00019,10.13262]
[1779695609190,31.76,77227.64,1.17,-0.16601,0.00019,10.09838]
[1779695615233,31.74,77229.43,1.17,-0.1655,0.00019,10.07525]
[1779695617248,31.74,77246.56,1.17,-0.16219,0.00019,9.94608]
[1779695623907,31.74,77249.22,1.17,-0.16167,0.00019,9.92544]
[1779695627386,31.73,77249.7,1.17,-0.16151,0.00019,9.91938]
[1779695627420,31.73,77249.7,1.17,-0.16151,0.00019,9.91938]
[1779695635372,31.72,77249.67,1.17,-0.16144,0.00019,9.91642]
[1779695640407,31.71,77247.25,1.17,-0.16185,0.00019,9.93262]
[1779695646449,31.71,77247.03,1.17,-0.16183,0.00019,9.93192]
[1779695651719,31.7,77247.8,1.17,-0.16165,0.00019,9.92458]
[1779695653667,31.7,77248.01,1.17,-0.16159,0.00019,9.92224]
[1779695659540,31.69,77247.55,1.17,-0.16161,0.00019,9.92291]
[1779695663722,31.69,77247.93,1.17,-0.16152,0.00019,9.91927]
[1779695669611,31.68,77250.59,1.17,-0.16093,0.00019,9.8962]
[1779695674670,31.67,77253.07,1.17,-0.16033,0.00019,9.86906]
[1779695675103,31.67,77253.07,1.17,-0.16033,0.00019,9.86906]
[1779695677199,31.67,77259.17,1.17,-0.15916,0.00019,9.82262]
[1779695677829,31.67,77261.0,1.17,-0.15881,0.00019,9.8086]
[1779695679233,31.67,77261.0,1.17,-0.1588,0.00019,9.80835]
[1779695679234,31.67,77261.0,1.17,-0.1588,0.00019,9.80835]
[1779695679255,31.67,77261.0,1.17,-0.1588,0.00019,9.80835]
[1779695679369,31.67,77261.0,1.17,-0.1588,0.00019,9.80835]
[1779695679570,31.67,77261.0,1.17,-0.1588,0.00019,9.80835]
[1779695679788,31.67,77261.19,1.17,-0.15876,0.00019,9.80667]
[1779695681303,31.67,77261.19,1.17,-0.15876,0.00019,9.80641]
[1779695681319,31.67,77261.19,1.17,-0.15876,0.00019,9.80641]
[1779695681382,31.67,77261.19,1.17,-0.15876,0.00019,9.80641]
[1779695681721,31.66,77261.37,1.17,-0.15872,0.00019,9.80481]
[1779695683340,31.66,77259.72,1.17,-0.15902,0.00019,9.81696]
[1779695683868,31.66,77259.87,1.17,-0.15899,0.00019,9.81556]
[1779695685409,31.66,77258.29,1.17,-0.15928,0.00019,9.82717]
[1779695685422,31.66,77258.29,1.17,-0.15928,0.00019,9.82717]
[1779695687450,31.66,77258.14,1.17,-0.15929,0.00019,9.82776]
[1779695687463,31.66,77258.14,1.17,-0.15929,0.00019,9.82776]
[1779695687994,31.66,77257.88,1.17,-0.15934,0.00019,9.82945]
[1779695688767,31.66,77257.88,1.17,-0.15933,0.00019,9.82919]
[1779695689508,31.66,77257.88,1.17,-0.15933,0.00019,9.82919]
[1779695689844,31.66,77261.97,1.17,-0.15855,0.00019,9.7982]
[1779695691667,31.66,77263.78,1.17,-0.1582,0.00019,9.78439]
[1779695691688,31.66,77263.78,1.17,-0.1582,0.00019,9.78439]
[1779695691764,31.66,77263.78,1.17,-0.1582,0.00019,9.78439]
[1779695691816,31.66,77263.78,1.17,-0.1582,0.00019,9.78439]
[1779695691871,31.66,77263.78,1.17,-0.1582,0.00019,9.78439]
[1779695691864,31.66,77266.4,1.17,-0.15771,0.00019,9.76449]
[1779695692629,31.66,77266.4,1.17,-0.15771,0.00019,9.76449]
[1779695692698,31.66,77266.4,1.17,-0.15771,0.00019,9.76449]
[1779695692798,31.66,77266.6,1.17,-0.15766,0.00019,9.7628]
[1779695696824,31.65,77272.94,1.17,-0.15646,0.00019,9.71461]
[1779695697330,31.65,77272.94,1.17,-0.15646,0.00019,9.71461]
[1779695697349,31.65,77272.94,1.17,-0.15646,0.00019,9.71461]
[1779695697352,31.65,77272.94,1.17,-0.15646,0.00019,9.71461]
[1779695697374,31.65,77272.94,1.17,-0.15646,0.00019,9.71461]
[1779695697784,31.65,77272.94,1.17,-0.15646,0.00019,9.71461]
[1779695697885,31.65,77273.31,1.17,-0.15639,0.00019,9.71174]
[1779695703873,31.65,77276.2,1.17,-0.15584,0.00019,9.68955]
[1779695709065,31.65,77276.31,1.17,-0.15581,0.00019,9.68848]
[1779695709234,31.65,77276.31,1.17,-0.15581,0.00019,9.68848]
[1779695713245,31.65,77274.47,1.17,-0.15615,0.00019,9.70214]
[1779695719986,31.65,77273.67,1.17,-0.15629,0.00019,9.7078]
[1779695725029,31.65,77273.26,1.17,-0.15637,0.00019,9.71066]
[1779695730058,31.65,77272.83,1.17,-0.15644,0.00019,9.71368]
[1779695735723,31.65,77276.39,1.17,-0.15569,0.00019,9.68005]
[1779695741793,31.65,77279.51,1.17,-0.1551,0.00019,9.65622]
[1779695746926,31.64,77277.55,1.17,-0.15544,0.00019,9.66995]
[1779695747023,31.64,77273.85,1.17,-0.15612,0.00019,9.69754]
[1779695747327,31.64,77273.85,1.17,-0.15612,0.00019,9.69754]
[1779695747353,31.64,77271.81,1.17,-0.15651,0.00019,9.71284]
[1779695749073,31.64,77272.45,1.17,-0.15638,0.00019,9.70796]
[1779695749201,31.64,77272.56,1.17,-0.15636,0.00019,9.70708]
[1779695751130,31.64,77272.61,1.17,-0.15635,0.00019,9.70665]
[1779695751207,31.64,77272.02,1.17,-0.15646,0.00019,9.71103]
[1779695757840,31.64,77272.65,1.17,-0.15634,0.00019,9.70606]
[1779695757887,31.64,77272.65,1.17,-0.15634,0.00019,9.70606]
[1779695757924,31.64,77273.1,1.17,-0.15625,0.00019,9.70257]
[1779695760271,31.64,77266.94,1.17,-0.1574,0.00019,9.74864]
[1779695765309,31.64,77261.11,1.17,-0.15848,0.00019,9.79175]
[1779695770087,31.63,77259.41,1.17,-0.15878,0.00019,9.80376]
[1779695770144,31.63,77259.41,1.17,-0.15878,0.00019,9.80376]
[1779695770957,31.63,77264.96,1.17,-0.15773,0.00019,9.76182]
[1779695771138,31.63,77264.96,1.17,-0.15773,0.00019,9.76182]
[1779695771258,31.63,77264.96,1.17,-0.15773,0.00019,9.76182]
[1779695771443,31.63,77264.96,1.17,-0.15773,0.00019,9.76182]
[1779695771457,31.63,77264.96,1.17,-0.15773,0.00019,9.76182]
[1779695771539,31.63,77272.81,1.17,-0.15625,0.00019,9.70261]
[1779695772941,31.63,77272.81,1.17,-0.15625,0.00019,9.70261]
[1779695772983,31.63,77272.81,1.17,-0.15625,0.00019,9.70261]
[1779695773485,31.63,77274.81,1.17,-0.15587,0.00019,9.68724]
[1779695773740,31.63,77274.81,1.17,-0.15587,0.00019,9.68724]
[1779695773806,31.63,77274.81,1.17,-0.15587,0.00019,9.68724]
[1779695773919,31.63,77274.81,1.17,-0.15587,0.00019,9.68724]
[1779695773956,31.63,77274.81,1.17,-0.15587,0.00019,9.68724]
[1779695773966,31.63,77276.23,1.17,-0.1556,0.00019,9.67626]
[1779695774721,31.63,77276.23,1.17,-0.1556,0.00019,9.67626]
[1779695774755,31.63,77276.23,1.17,-0.1556,0.00019,9.67626]
[1779695774765,31.63,77276.23,1.17,-0.1556,0.00019,9.67626]
[1779695774788,31.63,77276.23,1.17,-0.1556,0.00019,9.67626]
[1779695774917,31.63,77277.65,1.17,-0.15533,0.00019,9.66553]
[1779695775275,31.63,77277.65,1.17,-0.15533,0.00019,9.66553]
[1779695775283,31.63,77277.65,1.17,-0.15533,0.00019,9.66553]
[1779695775303,31.63,77277.65,1.17,-0.15533,0.00019,9.66553]
[1779695775789,31.63,77277.65,1.17,-0.15533,0.00019,9.66553]
[1779695775820,31.63,77277.65,1.17,-0.15533,0.00019,9.66553]
[1779695775855,31.63,77278.58,1.17,-0.15515,0.00019,9.65828]
[1779695776160,31.63,77278.58,1.17,-0.15515,0.00019,9.65828]
[1779695779897,31.63,77279.05,1.17,-0.15505,0.00019,9.65403]
[1779695779926,31.63,77279.05,1.17,-0.15505,0.00019,9.65403]
[1779695780011,31.63,77281.25,1.17,-0.15463,0.00019,9.63725]
[1779695781935,31.63,77281.25,1.17,-0.15463,0.00019,9.63705]
[1779695782033,31.63,77280.48,1.17,-0.15477,0.00019,9.64282]
[1779695783990,31.63,77281.29,1.17,-0.15462,0.00019,9.63669]
[1779695783993,31.63,77281.29,1.17,-0.15462,0.00019,9.63669]
[1779695784000,31.63,77281.29,1.17,-0.15462,0.00019,9.63669]
[1779695788088,31.63,77282.47,1.17,-0.1544,0.00019,9.62772]
[1779695788097,31.63,77282.47,1.17,-0.1544,0.00019,9.62772]
[1779695788131,31.63,77282.47,1.17,-0.1544,0.00019,9.62772]
[1779695788467,31.63,77282.47,1.17,-0.1544,0.00019,9.6277]
[1779695790158,31.63,77283.26,1.17,-0.15425,0.00019,9.62175]
[1779695791035,31.63,77283.26,1.17,-0.15417,0.00019,9.61496]
[1779695792188,31.63,77283.26,1.17,-0.15417,0.00019,9.61493]
[1779695792196,31.63,77283.26,1.17,-0.15417,0.00019,9.61493]
[1779695792199,31.63,77283.26,1.17,-0.15417,0.00019,9.61493]
[1779695794244,31.63,77284.07,1.17,-0.15402,0.00019,9.60877]
[1779695794248,31.63,77284.07,1.17,-0.15402,0.00019,9.60877]
[1779695794253,31.63,77284.07,1.17,-0.15402,0.00019,9.60877]
[1779695794509,31.63,77284.07,1.17,-0.15401,0.00019,9.60874]
[1779695796313,31.63,77284.07,1.17,-0.15401,0.00019,9.60874]
[1779695796931,31.63,77284.74,1.17,-0.15389,0.00019,9.60366]
[1779695798373,31.63,77285.02,1.17,-0.15384,0.00019,9.60153]
[1779695798379,31.63,77285.02,1.17,-0.15384,0.00019,9.60153]
[1779695800427,31.63,77285.38,1.17,-0.15377,0.00019,9.59877]
[1779695800432,31.63,77285.38,1.17,-0.15377,0.00019,9.59877]
[1779695804515,31.63,77285.8,1.17,-0.15369,0.00019,9.5955]
[1779695804519,31.63,77285.8,1.17,-0.15369,0.00019,9.5955]
[1779695809543,31.62,77287.26,1.17,-0.15342,0.00018,9.5844]
[1779695810659,31.62,77287.32,1.17,-0.1534,0.00018,9.58393]
[1779695810662,31.62,77287.32,1.17,-0.1534,0.00018,9.58393]
[1779695810678,31.62,77287.32,1.17,-0.1534,0.00018,9.58393]
[1779695812705,31.62,77287.23,1.17,-0.15342,0.00018,9.58456]
[1779695812717,31.62,77287.23,1.17,-0.15342,0.00018,9.58456]
[1779695812721,31.62,77287.43,1.17,-0.15338,0.00018,9.58304]
[1779695814764,31.62,77287.43,1.17,-0.15338,0.00018,9.58304]
[1779695814991,31.62,77286.59,1.17,-0.15354,0.00018,9.58931]
[1779695819996,31.62,77286.33,1.17,-0.15358,0.00018,9.59114]
[1779695820902,31.62,77286.68,1.17,-0.15352,0.00018,9.58847]
[1779695820916,31.62,77286.68,1.17,-0.15352,0.00018,9.58847]
[1779695822955,31.62,77286.53,1.17,-0.15354,0.00018,9.58956]
[1779695822990,31.62,77286.53,1.17,-0.15354,0.00018,9.58956]
[1779695823055,31.62,77286.14,1.17,-0.15361,0.00018,9.59247]
[1779695824991,31.62,77286.14,1.17,-0.15361,0.00018,9.59246]
[1779695825005,31.62,77286.07,1.17,-0.15363,0.00018,9.59296]
[1779695829096,31.62,77284.02,1.17,-0.154,0.00019,9.60831]
[1779695829111,31.62,77284.02,1.17,-0.154,0.00019,9.60831]
[1779695829758,31.62,77284.02,1.17,-0.154,0.00019,9.60829]
[1779695831145,31.62,77284.23,1.17,-0.15396,0.00019,9.6067]
[1779695832085,31.62,77283.33,1.17,-0.15413,0.00019,9.61345]
[1779695833200,31.62,77283.44,1.17,-0.15411,0.00019,9.6126]
[1779695833209,31.62,77283.44,1.17,-0.15411,0.00019,9.6126]
[1779695833786,31.62,77283.44,1.17,-0.15411,0.00019,9.61259]
[1779695835239,31.62,77283.42,1.17,-0.15411,0.00019,9.61273]
[1779695836025,31.62,77282.43,1.17,-0.1543,0.00019,9.62016]
[1779695837298,31.62,77282.43,1.17,-0.1543,0.00019,9.62015]
[1779695837304,31.62,77282.43,1.17,-0.1543,0.00019,9.62015]
[1779695837307,31.62,77282.43,1.17,-0.1543,0.00019,9.62015]
[1779695839359,31.62,77282.6,1.17,-0.15426,0.00019,9.61884]
[1779695839372,31.62,77282.6,1.17,-0.15426,0.00019,9.61884]
[1779695839468,31.62,77282.6,1.17,-0.15426,0.00019,9.61884]
[1779695841408,31.62,77281.31,1.17,-0.1545,0.00019,9.62851]
[1779695841448,31.62,77281.31,1.17,-0.1545,0.00019,9.62851]
[1779695841844,31.62,77281.31,1.17,-0.1545,0.00019,9.62848]
[1779695843466,31.62,77281.32,1.17,-0.1545,0.00019,9.62838]
[1779695844071,31.62,77281.9,1.17,-0.15439,0.00019,9.62398]
[1779695849105,31.62,77282.94,1.17,-0.1542,0.00019,9.61607]
[1779695851694,31.62,77283.4,1.17,-0.15401,0.00019,9.60533]
[1779695851700,31.62,77283.4,1.17,-0.15401,0.00019,9.60533]
[1779695853726,31.59,77283.68,1.17,-0.15373,0.00019,9.59352]
[1779695853735,31.59,77283.68,1.17,-0.15373,0.00019,9.59352]
[1779695853741,31.59,77283.68,1.17,-0.15373,0.00019,9.59352]
[1779695853745,31.59,77283.68,1.17,-0.15373,0.00019,9.59352]
[1779695858753,31.58,77284.59,1.17,-0.1535,0.00019,9.58432]
[1779695859857,31.58,77284.59,1.17,-0.15349,0.00019,9.58385]
[1779695861964,31.58,77284.88,1.17,-0.15341,0.00019,9.58073]
[1779695861970,31.58,77284.88,1.17,-0.15341,0.00019,9.58073]
[1779695861984,31.58,77284.88,1.17,-0.15341,0.00019,9.58073]
[1779695866077,31.57,77285.3,1.17,-0.15329,0.00019,9.57565]
[1779695866083,31.57,77285.3,1.17,-0.15329,0.00019,9.57565]
[1779695866128,31.57,77285.3,1.17,-0.15329,0.00019,9.57565]
[1779695868141,31.57,77286.13,1.17,-0.1531,0.00018,9.56796]
[1779695869098,31.56,77288.1,1.17,-0.15273,0.00018,9.55263]
[1779695874102,31.56,77287.93,1.17,-0.15271,0.00018,9.55205]
[1779695879111,31.55,77287.82,1.17,-0.15268,0.00018,9.55053]
[1779695880645,31.55,77288.24,1.17,-0.15258,0.00018,9.54641]
[1779695881121,31.55,77298.96,1.17,-0.15059,0.00018,9.4651]
[1779695886156,31.54,77303.99,1.17,-0.14964,0.00018,9.42556]
[1779695891193,31.54,77309.5,1.17,-0.1486,0.00018,9.3826]
[1779695896227,31.5,77314.28,1.17,-0.14746,0.00018,9.33478]
[1779695901263,31.5,77319.35,1.17,-0.14652,0.00018,9.29534]
[1779695906297,31.49,77317.92,1.17,-0.14676,0.00018,9.3054]
[1779695912156,31.49,77319.2,1.17,-0.14649,0.00018,9.29417]
[1779695917172,31.49,77312.44,1.17,-0.1476,0.00018,9.33734]
[1779695923415,31.45,77316.52,1.17,-0.14659,0.00018,9.29499]
[1779695928452,31.45,77317.32,1.17,-0.14643,0.00018,9.28808]
[1779695932479,31.44,77310.89,1.17,-0.14752,0.00018,9.33391]
[1779695937514,31.4,77310.8,1.17,-0.14727,0.00018,9.3233]
[1779695942550,31.39,77309.25,1.17,-0.14743,0.00018,9.32966]
[1779695943821,31.39,77309.25,1.17,-0.14743,0.00018,9.32966]
[1779695943835,31.39,77309.25,1.17,-0.14743,0.00018,9.32966]
[1779695943897,31.39,77309.25,1.17,-0.14743,0.00018,9.32966]
[1779695943996,31.38,77309.69,1.17,-0.14729,0.00018,9.32396]
[1779695949604,31.38,77313.3,1.17,-0.14661,0.00018,9.29528]
[1779695954633,31.37,77317.05,1.17,-0.14591,0.00018,9.26618]
[1779695959668,31.37,77318.64,1.17,-0.14561,0.00018,9.25356]
[1779695964703,31.37,77317.98,1.17,-0.14572,0.00018,9.25796]
[1779695969740,31.37,77317.26,1.17,-0.14583,0.00018,9.26283]
[1779695974773,31.37,77317.9,1.17,-0.14562,0.00018,9.2507]
[1779695980253,31.36,77316.49,1.17,-0.14587,0.00018,9.26096]
[1779695990885,31.36,77313.12,1.17,-0.14644,0.00018,9.28514]
[1779695993501,31.36,77312.73,1.17,-0.14651,0.00018,9.28798]
[1779695993596,31.36,77312.73,1.17,-0.14651,0.00018,9.28798]
[1779695993906,31.36,77312.73,1.17,-0.14652,0.00018,9.28821]
[1779695996633,31.36,77316.77,1.17,-0.1458,0.00018,9.25793]
[1779695996635,31.36,77316.77,1.17,-0.1458,0.00018,9.25793]
[1779695996927,31.36,77318.1,1.17,-0.14556,0.00018,9.24807]
[1779695998695,31.36,77318.56,1.17,-0.14548,0.00018,9.24481]
[1779695999018,31.36,77318.56,1.17,-0.14548,0.00018,9.24481]
[1779695999045,31.36,77323.07,1.17,-0.14468,0.00018,9.21091]
[1779696001598,31.37,77323.67,1.17,-0.14458,0.00018,9.20693]
[1779696001963,31.37,77318.04,1.17,-0.1456,0.00018,9.24955]
[1779696003172,31.37,77318.04,1.17,-0.1456,0.00018,9.24955]
[1779696000145,31.37,77318.04,1.17,-0.1456,0.00018,9.24955]
[1779696008265,31.37,77318.04,1.17,-0.1456,0.00018,9.24955]
[1779696008291,31.37,77306.89,1.17,-0.14761,0.00018,9.334]
[1779696012885,31.37,77306.7,1.17,-0.14765,0.00018,9.33544]
[1779696018100,31.37,77308.34,1.17,-0.14735,0.00018,9.32302]
[1779696023133,31.37,77308.07,1.17,-0.1474,0.00018,9.32506]
[1779696024172,31.37,77308.07,1.17,-0.1474,0.00018,9.32506]
[1779696024245,31.37,77311.71,1.17,-0.14674,0.00018,9.29749]
[1779696028174,31.37,77305.73,1.17,-0.14782,0.00018,9.34279]
[1779696033207,31.37,77302.45,1.17,-0.14834,0.00018,9.36091]
[1779696036028,31.37,77300.57,1.17,-0.14868,0.00018,9.37516]
[1779696036228,31.37,77300.49,1.17,-0.1487,0.00018,9.37577]
[1779696037235,31.37,77286.04,1.17,-0.15135,0.00018,9.48533]
[1779696040256,31.37,77278.31,1.17,-0.15279,0.00019,9.54397]
[1779696045293,31.37,77283.02,1.17,-0.15191,0.00019,9.50824]
[1779696048220,31.37,77280.58,1.17,-0.15237,0.00019,9.52675]
[1779696048316,31.37,77281.28,1.17,-0.15224,0.00019,9.52144]
[1779696048936,31.37,77281.28,1.17,-0.15224,0.00019,9.52144]
[1779696049323,31.36,77281.58,1.17,-0.15216,0.00019,9.51854]
[1779696054358,31.35,77278.97,1.17,-0.15255,0.00019,9.53418]
[1779696059394,31.34,77280.49,1.17,-0.15216,0.00019,9.51808]
[1779696065440,31.32,77280.01,1.17,-0.1521,0.00019,9.51575]
[1779696069002,31.31,77279.9,1.17,-0.15205,0.00019,9.51359]
[1779696069464,31.3,77279.83,1.17,-0.15204,0.00019,9.51312]
[1779696074503,31.29,77283.9,1.17,-0.15119,0.00019,9.47835]
[1779696080153,31.25,77287.62,1.17,-0.15018,0.00018,9.43657]
[1779696085608,31.24,77290.65,1.17,-0.14954,0.00018,9.40992]
[1779696091624,31.22,77292.82,1.17,-0.14891,0.00018,9.38055]
[1779696096659,31.21,77294.92,1.17,-0.14842,0.00018,9.36033]
[1779696101693,31.2,77294.87,1.17,-0.14837,0.00018,9.35817]
[1779696106729,31.19,77292.74,1.17,-0.14872,0.00018,9.37263]
[1779696113780,31.18,77289.1,1.17,-0.14929,0.00018,9.39606]
[1779696120433,31.17,77289.17,1.17,-0.14917,0.00018,9.39116]
[1779696125865,31.16,77289.09,1.17,-0.14912,0.00018,9.38874]
[1779696130900,31.15,77288.06,1.17,-0.14923,0.00018,9.39357]
[1779696139963,31.13,77286.34,1.17,-0.14942,0.00018,9.40121]
[1779696144998,31.12,77286.28,1.17,-0.14936,0.00018,9.39864]
[1779696150033,31.11,77285.9,1.17,-0.14934,0.00018,9.3979]
[1779696155068,31.1,77291.22,1.17,-0.14821,0.00018,9.34756]
[1779696160715,31.09,77287.02,1.17,-0.14892,0.00018,9.3769]
[1779696166145,31.08,77287.15,1.17,-0.14881,0.00018,9.37252]
[1779696171182,31.07,77284.66,1.17,-0.1492,0.00019,9.38867]
[1779696174202,31.07,77275.19,1.17,-0.15093,0.00019,9.45993]
[1779696179237,31.06,77271.73,1.17,-0.15154,0.00019,9.4847]
[1779696184272,31.06,77268.95,1.17,-0.15202,0.00019,9.50427]
[1779696186404,31.06,77268.92,1.17,-0.15201,0.00019,9.50415]
[1779696186496,31.06,77268.92,1.17,-0.15201,0.00019,9.50415]
[1779696186503,31.05,77267.3,1.17,-0.15231,0.00019,9.5162]
[1779696190637,31.05,77266.11,1.17,-0.1525,0.00019,9.52389]
[1779696190730,31.05,77266.11,1.17,-0.1525,0.00019,9.52389]
[1779696190813,31.05,77266.11,1.17,-0.1525,0.00019,9.52389]
[1779696190822,31.05,77266.11,1.17,-0.1525,0.00019,9.52389]
[1779696191003,31.05,77266.11,1.17,-0.1525,0.00019,9.52389]
[1779696191335,31.05,77273.42,1.17,-0.15112,0.00019,9.46757]
[1779696192075,31.05,77273.42,1.17,-0.15112,0.00019,9.46757]
[1779696192343,31.05,77291.72,1.17,-0.14773,0.00018,9.32725]
[1779696194312,31.05,77293.76,1.17,-0.14735,0.00018,9.31148]
[1779696194576,31.05,77293.79,1.17,-0.14734,0.00018,9.31113]
[1779696194762,31.05,77293.79,1.17,-0.14734,0.00018,9.31113]
[1779696198840,31.05,77295.55,1.17,-0.147,0.00018,9.29706]
[1779696199394,31.05,77295.96,1.17,-0.14692,0.00018,9.29378]
[1779696203391,31.04,77299.99,1.17,-0.14618,0.00018,9.26254]
[1779696204956,31.04,77300.87,1.17,-0.14601,0.00018,9.25571]
[1779696205436,31.04,77300.87,1.17,-0.14601,0.00018,9.25552]
[1779696210471,31.04,77304.47,1.17,-0.14533,0.00018,9.22701]
[1779696215505,31.04,77306.56,1.17,-0.14485,0.00018,9.20332]
[1779696220543,31.03,77306.79,1.17,-0.14478,0.00018,9.20057]
[1779696221609,31.03,77300.22,1.17,-0.14597,0.00018,9.25058]
[1779696227112,31.03,77299.86,1.17,-0.14602,0.00018,9.25257]
[1779696227165,31.03,77299.86,1.17,-0.14602,0.00018,9.25257]
[1779696227169,31.03,77299.86,1.17,-0.14602,0.00018,9.25257]
[1779696227590,31.03,77299.86,1.17,-0.14602,0.00018,9.25242]
[1779696232626,31.03,77302.25,1.17,-0.14556,0.00018,9.2334]
[1779696239681,31.02,77303.2,1.17,-0.14529,0.00018,9.22205]
[1779696241278,31.0,77296.13,1.17,-0.14646,0.00018,9.27097]
[1779696247732,30.99,77294.34,1.17,-0.14674,0.00018,9.28273]
[1779696253777,30.99,77292.43,1.17,-0.14705,0.00018,9.29548]
[1779696258810,30.98,77292.87,1.17,-0.14687,0.00018,9.28806]
[1779696263846,30.97,77291.82,1.17,-0.14704,0.00018,9.29475]
[1779696268880,30.97,77288.4,1.17,-0.14764,0.00018,9.31983]
[1779696273915,30.97,77288.08,1.17,-0.1476,0.00018,9.31477]
[1779696278952,30.96,77287.75,1.17,-0.14764,0.00018,9.31658]
[1779696283986,30.96,77286.4,1.17,-0.14787,0.00018,9.32622]
[1779696289026,30.96,77286.56,1.17,-0.14783,0.00018,9.32429]
[1779696295663,30.96,77286.66,1.17,-0.14778,0.00018,9.32255]
[1779696299521,30.95,77288.18,1.17,-0.14749,0.00018,9.31046]
[1779696299577,30.95,77288.18,1.17,-0.14749,0.00018,9.31046]
[1779696299663,30.95,77330.97,1.17,-0.13974,0.00018,8.98199]
[1779696299738,30.95,77330.97,1.17,-0.13974,0.00018,8.98199]
[1779696299775,30.95,77330.97,1.17,-0.13974,0.00018,8.98199]
[1779696300111,30.95,77330.97,1.17,-0.13974,0.00018,8.98199]
[1779696301118,30.95,77330.71,1.17,-0.13978,0.00018,8.98386]
[1779696302183,30.95,77330.71,1.17,-0.13978,0.00018,8.98386]
[1779696302236,30.95,77327.71,1.17,-0.14031,0.00018,9.00668]
[1779696304617,30.95,77327.53,1.17,-0.14034,0.00018,9.0079]
[1779696304694,30.95,77327.93,1.17,-0.14026,0.00018,9.00453]
[1779696309777,30.95,77325.89,1.17,-0.14061,0.00018,9.01972]
[1779696309783,30.95,77325.89,1.17,-0.14061,0.00018,9.01972]
[1779696310182,30.95,77325.55,1.17,-0.14067,0.00018,9.022]
[1779696315807,30.95,77325.56,1.17,-0.14064,0.00018,9.02095]
[1779696321258,30.94,77324.99,1.17,-0.14072,0.00018,9.02438]
[1779696326294,30.94,77324.36,1.17,-0.14082,0.00018,9.02845]
[1779696329315,30.94,77316.73,1.17,-0.14218,0.00018,9.08643]
[1779696334351,30.94,77313.46,1.17,-0.14265,0.00018,9.10353]
[1779696340120,30.93,77313.56,1.17,-0.14261,0.00018,9.10177]
[1779696345158,30.93,77313.77,1.17,-0.14254,0.00018,9.09863]
[1779696353484,30.92,77313.85,1.17,-0.14247,0.00018,9.09566]
[1779696359961,30.92,77313.54,1.17,-0.1425,0.00018,9.09695]
[1779696361373,30.92,77313.54,1.17,-0.14248,0.00018,9.09614]
[1779696361540,30.91,77307.8,1.17,-0.14351,0.00018,9.13986]
[1779696366575,30.91,77306.08,1.17,-0.14378,0.00018,9.15133]
[1779696371610,30.9,77306.91,1.17,-0.14359,0.00018,9.14325]
[1779696376649,30.9,77306.67,1.17,-0.14361,0.00018,9.14408]
[1779696385708,30.89,77305.01,1.17,-0.14383,0.00018,9.15314]
[1779696390746,30.88,77303.52,1.17,-0.14406,0.00018,9.16289]
[1779696395781,30.88,77304.82,1.17,-0.1437,0.00018,9.14454]
[1779696401071,30.88,77305.06,1.17,-0.14365,0.00018,9.14205]
[1779696406144,30.87,77305.77,1.17,-0.14349,0.00018,9.13564]
[1779696409882,30.86,77298.48,1.17,-0.14473,0.00018,9.18778]
[1779696416523,30.85,77299.27,1.17,-0.1445,0.00018,9.17794]
[1779696422145,30.85,77302.7,1.17,-0.14382,0.00018,9.14939]
[1779696428019,30.84,77299.49,1.17,-0.14435,0.00018,9.17169]
[1779696433043,30.83,77297.87,1.17,-0.14462,0.00018,9.18281]
[1779696438078,30.83,77297.63,1.17,-0.14463,0.00018,9.18328]
[1779696443114,30.83,77295.34,1.17,-0.14502,0.00018,9.19957]
[1779696448149,30.82,77296.26,1.17,-0.14481,0.00018,9.19106]
[1779696454192,30.81,77296.44,1.17,-0.14464,0.00018,9.18039]
[1779696456641,30.81,77296.44,1.17,-0.14464,0.00018,9.18039]
[1779696459070,30.81,77289.67,1.17,-0.14584,0.00018,9.2309]
[1779696465173,30.8,77291.65,1.17,-0.14543,0.00018,9.2136]
[1779696472317,30.79,77291.64,1.17,-0.14533,0.00018,9.2093]
[1779696472947,30.79,77291.64,1.17,-0.14533,0.00018,9.2093]
[1779696479344,30.78,77292.54,1.17,-0.14509,0.00018,9.19926]
[1779696484977,30.77,77292.92,1.17,-0.14492,0.00018,9.19203]
[1779696491658,30.76,77293.11,1.17,-0.14483,0.00018,9.18815]
[1779696497492,30.74,77290.78,1.17,-0.14512,0.00018,9.20018]
[1779696503856,30.73,77291.87,1.17,-0.14486,0.00018,9.18934]
[1779696515618,30.71,77294.25,1.17,-0.14415,0.00018,9.15604]
[1779696520654,30.7,77294.57,1.17,-0.14403,0.00018,9.15077]
[1779696525688,30.69,77295.15,1.17,-0.14386,0.00018,9.14349]
[1779696531729,30.68,77298.12,1.17,-0.14324,0.00018,9.11736]
[1779696536766,30.67,77295.4,1.17,-0.14367,0.00018,9.13577]
[1779696541800,30.67,77294.81,1.17,-0.14372,0.00018,9.13765]
[1779696547842,30.66,77294.73,1.17,-0.14368,0.00018,9.13577]
[1779696557908,30.66,77294.12,1.17,-0.14378,0.00018,9.1401]
[1779696567575,30.63,77293.11,1.17,-0.14377,0.00018,9.13939]
[1779696573020,30.63,77292.86,1.17,-0.14368,0.00018,9.13231]
[1779696578057,30.62,77293.83,1.17,-0.14344,0.00018,9.12253]
[1779696583093,30.61,77293.1,1.17,-0.14353,0.00018,9.12604]
[1779696586998,30.61,77301.33,1.17,-0.14199,0.00018,9.0606]
[1779696592204,30.6,77302.22,1.17,-0.14179,0.00018,9.05236]
[1779696597786,30.6,77307.21,1.17,-0.14088,0.00018,9.01317]
[1779696603243,30.6,77305.19,1.17,-0.14121,0.00018,9.02752]
[1779696610291,30.59,77305.95,1.17,-0.14103,0.00018,9.0199]
[1779696615326,30.59,77301.56,1.17,-0.1418,0.00018,9.05272]
[1779696620982,30.59,77295.51,1.17,-0.14288,0.00018,9.09838]
[1779696626404,30.58,77293.82,1.17,-0.14313,0.00018,9.10915]
[1779696632449,30.57,77293.72,1.17,-0.14302,0.00018,9.10113]
[1779696638070,30.57,77291.86,1.17,-0.14332,0.00018,9.11356]
[1779696643358,30.56,77289.13,1.17,-0.14378,0.00018,9.13333]
[1779696648563,30.55,77289.14,1.17,-0.14373,0.00018,9.13103]
[1779696656619,30.54,77286.41,1.17,-0.14415,0.00018,9.1487]
[1779696662661,30.54,77282.23,1.17,-0.14487,0.00019,9.17884]
[1779696668284,30.53,77278.4,1.17,-0.14553,0.00019,9.20664]
[1779696671944,30.53,77278.4,1.17,-0.1455,0.00019,9.2054]
[1779696673912,30.52,77278.15,1.17,-0.14553,0.00019,9.20652]
[1779696673937,30.52,77262.86,1.17,-0.14839,0.00019,9.32552]
[1779696676622,30.52,77263.43,1.17,-0.14827,0.00019,9.3209]
[1779696676844,30.52,77263.16,1.17,-0.14832,0.00019,9.32293]
[1779696679781,30.52,77251.42,1.17,-0.15054,0.00019,9.41428]
[1779696685822,30.52,77249.47,1.17,-0.1509,0.00019,9.4289]
[1779696689315,30.52,77247.02,1.17,-0.15136,0.00019,9.44766]
[1779696689337,30.52,77247.02,1.17,-0.15136,0.00019,9.44766]
[1779696689419,30.52,77247.02,1.17,-0.15136,0.00019,9.44766]
[1779696689452,30.52,77247.02,1.17,-0.15136,0.00019,9.44766]
[1779696689619,30.52,77247.02,1.17,-0.15136,0.00019,9.44766]
[1779696690089,30.52,77247.02,1.17,-0.15136,0.00019,9.44766]
[1779696689851,30.52,77246.97,1.17,-0.15136,0.00019,9.44792]
[1779696692871,30.52,77233.5,1.17,-0.15385,0.00019,9.54564]
[1779696693513,30.52,77233.5,1.17,-0.15385,0.00019,9.54564]
[1779696694161,30.52,77231.28,1.17,-0.15427,0.00019,9.56269]
[1779696694889,30.52,77227.57,1.17,-0.15498,0.00019,9.59134]
[1779696695398,30.52,77227.57,1.17,-0.15498,0.00019,9.59134]
[1779696695893,30.52,77223.49,1.17,-0.15577,0.00019,9.62284]
[1779696696898,30.51,77213.31,1.17,-0.15775,0.0002,9.70203]
[1779696697644,30.51,77213.31,1.17,-0.15775,0.0002,9.70203]
[1779696697664,30.51,77213.31,1.17,-0.15775,0.0002,9.70203]
[1779696697978,30.51,77206.73,1.17,-0.15905,0.0002,9.75333]
[1779696703950,30.51,77205.5,1.17,-0.15929,0.0002,9.76286]
[1779696709523,30.51,77201.41,1.17,-0.16009,0.0002,9.79471]
[1779696713011,30.51,77210.72,1.17,-0.15824,0.0002,9.7216]
[1779696718049,30.51,77208.3,1.17,-0.1587,0.0002,9.7396]
[1779696723084,30.51,77206.9,1.17,-0.15895,0.0002,9.74967]
[1779696724771,30.51,77205.66,1.17,-0.15919,0.0002,9.75917]
[1779696727115,30.51,77213.24,1.17,-0.15769,0.0002,9.69955]
[1779696729769,30.5,77214.8,1.17,-0.15738,0.0002,9.68716]
[1779696731843,30.5,77215.52,1.17,-0.15723,0.0002,9.68134]
[1779696732148,30.5,77215.76,1.17,-0.15718,0.0002,9.67937]
[1779696737182,30.5,77216.53,1.17,-0.15702,0.0002,9.67289]
[1779696742217,30.5,77215.87,1.17,-0.15714,0.0002,9.67753]
[1779696748847,30.5,77217.81,1.17,-0.15674,0.0002,9.66166]
[1779696754304,30.5,77217.15,1.17,-0.15677,0.0002,9.65953]
[1779696759339,30.49,77216.45,1.17,-0.1569,0.0002,9.66448]
[1779696764375,30.49,77216.45,1.17,-0.15688,0.0002,9.66392]
[1779696769409,30.49,77216.32,1.17,-0.15689,0.0002,9.66435]
[1779696775451,30.49,77216.49,1.17,-0.15684,0.0002,9.66233]
[1779696781493,30.49,77215.97,1.17,-0.15693,0.0002,9.66569]
[1779696789129,30.48,77212.05,1.17,-0.15767,0.0002,9.69507]
[1779696796603,30.48,77212.89,1.17,-0.15747,0.0002,9.6874]
[1779696801639,30.48,77213.29,1.17,-0.15738,0.0002,9.68348]
[1779696806674,30.47,77217.51,1.17,-0.15653,0.0002,9.64972]
[1779696811708,30.47,77217.56,1.17,-0.15643,0.0002,9.64232]
[1779696816745,30.47,77221.42,1.17,-0.15568,0.00019,9.61216]
[1779696821779,30.48,77221.61,1.17,-0.15565,0.00019,9.61123]
[1779696823316,30.48,77221.79,1.17,-0.15562,0.00019,9.60981]
[1779696823571,30.48,77221.79,1.17,-0.15562,0.00019,9.60981]
[1779696824084,30.48,77221.79,1.17,-0.15562,0.00019,9.60981]
[1779696824136,30.48,77232.79,1.17,-0.15348,0.00019,9.52386]
[1779696825921,30.47,77232.79,1.17,-0.15348,0.00019,9.52369]
[1779696825999,30.47,77233.52,1.17,-0.15334,0.00019,9.51782]
[1779696826556,30.47,77233.52,1.17,-0.15334,0.00019,9.51782]
[1779696826815,30.47,77233.52,1.17,-0.15333,0.00019,9.51765]
[1779696831849,30.47,77232.78,1.17,-0.15345,0.00019,9.52255]
[1779696837184,30.47,77233.16,1.17,-0.15337,0.00019,9.51918]
[1779696842927,30.47,77233.09,1.17,-0.15335,0.00019,9.51846]
[1779696847961,30.46,77235.22,1.17,-0.15292,0.00019,9.50088]
[1779696852997,30.46,77236.24,1.17,-0.1527,0.00019,9.49196]
[1779696859025,30.46,77239.17,1.17,-0.15213,0.00019,9.46889]
[1779696861309,30.46,77240.94,1.17,-0.15177,0.00019,9.45403]
[1779696861702,30.46,77241.45,1.17,-0.15167,0.00019,9.44988]
[1779696864501,30.45,77239.54,1.17,-0.15202,0.00019,9.4643]
[1779696869525,30.45,77239.96,1.17,-0.15192,0.00019,9.46012]
[1779696874690,30.45,77239.19,1.17,-0.15196,0.00019,9.45854]
[1779696876760,30.45,77237.88,1.17,-0.15221,0.00019,9.46845]
[1779696877169,30.45,77229.44,1.17,-0.15383,0.00019,9.53429]
[1779696878740,30.45,77229.44,1.17,-0.15382,0.00019,9.53405]
[1779696879179,30.45,77224.67,1.17,-0.15474,0.00019,9.57108]
[1779696881362,30.44,77223.1,1.17,-0.15504,0.00019,9.58306]
[1779696882772,30.44,77222.66,1.17,-0.15511,0.00019,9.58592]
[1779696883211,30.44,77221.06,1.17,-0.15542,0.0002,9.59812]
[1779696884462,30.44,77219.67,1.17,-0.15568,0.0002,9.60867]
[1779696885222,30.44,77218.71,1.17,-0.15586,0.0002,9.61585]
[1779696893278,30.43,77218.85,1.17,-0.15577,0.0002,9.61215]
[1779696898316,30.43,77219.11,1.17,-0.15568,0.0002,9.60855]
[1779696904301,30.42,77219.51,1.17,-0.15557,0.0002,9.60418]
[1779696904468,30.42,77219.43,1.17,-0.15557,0.0002,9.60419]
[1779696905365,30.42,77219.87,1.17,-0.15548,0.0002,9.60044]
[1779696906372,30.42,77228.0,1.17,-0.15389,0.00019,9.5365]
[1779696911408,30.42,77228.68,1.17,-0.15373,0.00019,9.53011]
[1779696916444,30.41,77227.39,1.17,-0.15395,0.00019,9.53912]
[1779696921477,30.41,77227.73,1.17,-0.15386,0.00019,9.53532]
[1779696926515,30.41,77227.78,1.17,-0.15382,0.00019,9.53379]
[1779696931550,30.4,77229.61,1.17,-0.15336,0.00019,9.51161]
[1779696936588,30.4,77229.11,1.17,-0.15343,0.00019,9.51444]
[1779696941620,30.4,77228.83,1.17,-0.15346,0.00019,9.51554]
[1779696946655,30.39,77224.78,1.17,-0.15421,0.00019,9.54612]
[1779696951689,30.39,77227.34,1.17,-0.15369,0.00019,9.52476]
[1779696956725,30.38,77225.83,1.17,-0.15395,0.00019,9.53545]
[1779696961760,30.38,77226.79,1.17,-0.15374,0.00019,9.52674]
[1779696966796,30.38,77227.88,1.17,-0.1535,0.00019,9.51718]
[1779696968707,30.38,77227.51,1.17,-0.15357,0.00019,9.51988]
[1779696974855,30.37,77227.64,1.17,-0.1535,0.00019,9.51734]
[1779696980468,30.37,77228.06,1.17,-0.1534,0.00019,9.51315]
[1779696983602,30.37,77227.35,1.17,-0.15352,0.00019,9.5179]
[1779696983604,30.37,77227.35,1.17,-0.15352,0.00019,9.5179]
[1779696984364,30.37,77227.35,1.17,-0.15352,0.00019,9.5179]
[1779696984451,30.37,77232.25,1.17,-0.15256,0.00019,9.47904]
[1779696984555,30.37,77232.25,1.17,-0.15256,0.00019,9.47904]
[1779696989907,30.36,77237.4,1.17,-0.15151,0.00019,9.43625]
[1779696992877,30.35,77235.36,1.17,-0.15187,0.00019,9.45104]
[1779696992887,30.35,77235.36,1.17,-0.15187,0.00019,9.45104]
[1779696992978,30.35,77235.57,1.17,-0.1517,0.00019,9.44077]
[1779696998014,30.34,77236.86,1.17,-0.15138,0.00019,9.42758]
[1779696998493,30.34,77236.86,1.17,-0.15138,0.00019,9.42758]
[1779696999162,30.34,77237.0,1.17,-0.15134,0.00019,9.42587]
[1779697005159,30.33,77239.18,1.17,-0.15086,0.00019,9.40635]
[1779697011105,30.25,77240.02,1.17,-0.15007,0.00019,9.37355]
[1779697012756,30.23,77240.49,1.17,-0.14984,0.00019,9.36421]
[1779697014730,30.22,77240.48,1.17,-0.14971,0.00019,9.35873]
[1779697015133,30.2,77240.81,1.17,-0.14951,0.00019,9.35015]
[1779697020167,30.19,77241.21,1.17,-0.14937,0.00019,9.34432]
[1779697025202,30.18,77242.25,1.17,-0.1491,0.00019,9.33349]
[1779697030236,30.17,77242.28,1.17,-0.14905,0.00019,9.3311]
[1779697035273,30.17,77243.09,1.17,-0.14885,0.00019,9.32292]
[1779697040307,30.16,77243.64,1.17,-0.14869,0.00019,9.31641]
[1779697045343,30.14,77243.29,1.17,-0.1486,0.00019,9.31267]
[1779697047779,30.13,77243.3,1.17,-0.14848,0.00019,9.30762]
[1779697049248,30.11,77243.29,1.17,-0.14837,0.00019,9.30282]
[1779697049284,30.08,77243.29,1.17,-0.14814,0.00019,9.29333]
[1779697054406,30.03,77236.38,1.17,-0.14892,0.00019,9.32203]
[1779697059441,30.02,77235.05,1.17,-0.14912,0.00019,9.33018]
[1779697064477,30.01,77232.03,1.17,-0.14965,0.00019,9.35178]
[1779697069511,29.97,77232.42,1.17,-0.14923,0.00019,9.33413]
[1779697076560,29.94,77233.88,1.17,-0.14869,0.00019,9.31188]
[1779697082602,29.93,77233.17,1.17,-0.14877,0.00019,9.31505]
[1779697087638,29.92,77231.72,1.17,-0.149,0.00019,9.32447]
[1779697092673,29.92,77229.04,1.17,-0.14946,0.00019,9.34363]
[1779697097708,29.91,77228.48,1.17,-0.14952,0.00019,9.34594]
[1779697102743,29.87,77228.55,1.17,-0.14919,0.00019,9.33221]
[1779697107975,29.86,77227.13,1.17,-0.14943,0.00019,9.34193]
[1779697115834,29.85,77225.02,1.17,-0.14967,0.00019,9.34847]
[1779697120386,29.85,77227.62,1.17,-0.14913,0.00019,9.32634]
[1779697120434,29.85,77227.62,1.17,-0.14912,0.00019,9.326]
[1779697128508,29.84,77226.32,1.17,-0.14931,0.00019,9.33369]
[1779697133782,29.84,77226.67,1.17,-0.14921,0.00019,9.32956]
[1779697137100,29.84,77226.91,1.17,-0.14915,0.00019,9.32697]
[1779697138646,29.83,77227.31,1.17,-0.14904,0.00019,9.32243]
[1779697138995,29.83,77227.31,1.17,-0.14904,0.00019,9.32243]
[1779697143673,29.83,77227.59,1.17,-0.14898,0.00019,9.31985]
[1779697144761,29.83,77227.67,1.17,-0.14893,0.00019,9.31786]
[1779697145041,29.82,77227.67,1.17,-0.14892,0.00019,9.31753]
[1779697152085,29.82,77229.66,1.17,-0.14847,0.00019,9.29904]
[1779697157121,29.81,77231.14,1.17,-0.14815,0.00019,9.28564]
[1779697163162,29.81,77231.62,1.17,-0.14801,0.00019,9.2799]
[1779697168790,29.8,77232.6,1.17,-0.14778,0.00019,9.2705]
[1779697174242,29.8,77232.8,1.17,-0.14762,0.00019,9.26024]
[1779697178438,29.79,77241.41,1.17,-0.14594,0.00019,9.19044]
[1779697184311,29.79,77243.07,1.17,-0.14559,0.00019,9.17594]
[1779697191359,29.79,77243.43,1.17,-0.14549,0.00019,9.17163]
[1779697196635,29.78,77247.63,1.17,-0.14467,0.00019,9.13735]
[1779697197391,29.78,77247.33,1.17,-0.14472,0.00019,9.13959]
[1779697201660,29.78,77255.02,1.17,-0.14324,0.00019,9.07734]
[1779697206976,29.77,77255.1,1.17,-0.14318,0.00019,9.07455]
[1779697213517,29.77,77257.16,1.17,-0.14275,0.00019,9.05641]
[1779697219146,29.77,77256.49,1.17,-0.14285,0.00019,9.06064]
[1779697224595,29.76,77260.13,1.17,-0.14214,0.00019,9.03045]
[1779697230636,29.76,77262.51,1.17,-0.14167,0.00019,9.01076]
[1779697236681,29.76,77258.92,1.17,-0.14224,0.00019,9.03181]
[1779697241713,29.76,77259.48,1.17,-0.14212,0.00019,9.02668]
[1779697246749,29.75,77259.43,1.17,-0.14212,0.00019,9.02643]
[1779697251793,29.75,77259.62,1.17,-0.14207,0.00019,9.02426]
[1779697256823,29.75,77259.93,1.17,-0.14199,0.00019,9.02117]
[1779697261862,29.75,77261.12,1.17,-0.14176,0.00019,9.0111]
[1779697262997,29.75,77261.12,1.17,-0.14176,0.00019,9.0111]
[1779697264563,29.75,77267.35,1.17,-0.14059,0.00019,8.96132]
[1779697264632,29.75,77271.24,1.17,-0.13986,0.00019,8.93017]
[1779697270922,29.75,77269.36,1.17,-0.14021,0.00019,8.9451]
[1779697275961,29.75,77271.09,1.17,-0.13988,0.00019,8.93121]
[1779697280992,29.75,77273.69,1.17,-0.1394,0.00019,8.91048]
[1779697285248,29.75,77280.62,1.17,-0.13812,0.00018,8.8554]
[1779697286861,29.75,77280.64,1.17,-0.13811,0.00018,8.85524]
[1779697286956,29.75,77281.17,1.17,-0.13802,0.00018,8.8511]
[1779697296096,29.75,77282.09,1.17,-0.13778,0.00018,8.83772]
[1779697302139,29.75,77279.42,1.17,-0.13828,0.00018,8.85936]
[1779697307868,29.75,77279.42,1.17,-0.13828,0.00018,8.85948]
[1779697311207,29.75,77280.24,1.17,-0.13814,0.00018,8.85317]
[1779697311241,29.75,77280.09,1.17,-0.13817,0.00018,8.85448]
[1779697317244,29.75,77279.5,1.17,-0.13828,0.00018,8.85945]
[1779697323285,29.75,77279.51,1.17,-0.13829,0.00018,8.85965]
[1779697328320,29.75,77277.65,1.17,-0.13864,0.00019,8.8747]
[1779697333356,29.75,77272.67,1.17,-0.13956,0.00019,8.91431]
[1779697338392,29.75,77273.85,1.17,-0.13934,0.00019,8.90486]
[1779697343426,29.75,77271.56,1.17,-0.13976,0.00019,8.92296]
[1779697349469,29.75,77271.68,1.17,-0.13973,0.00019,8.92172]
[1779697350962,29.75,77270.9,1.17,-0.13988,0.00019,8.92787]
[1779697351225,29.75,77270.9,1.17,-0.13988,0.00019,8.92787]
[1779697353839,29.75,77270.46,1.17,-0.13987,0.00019,8.92446]
[1779697356787,29.75,77270.23,1.17,-0.13991,0.00019,8.92606]
[1779697360092,29.75,77267.79,1.17,-0.14036,0.00019,8.94528]
[1779697365581,29.75,77258.38,1.17,-0.14211,0.00019,9.01971]
[1779697369609,29.75,77250.77,1.17,-0.14356,0.00019,9.08069]
[1779697374643,29.75,77250.47,1.17,-0.14362,0.00019,9.08319]
[1779697380686,29.75,77251.64,1.17,-0.1434,0.00019,9.07412]
[1779697382700,29.75,77245.22,1.17,-0.14462,0.00019,9.12541]
[1779697387734,29.75,77243.41,1.17,-0.14496,0.00019,9.13968]
[1779697392769,29.75,77246.77,1.17,-0.1443,0.00019,9.11204]
[1779697398813,29.75,77248.87,1.17,-0.14389,0.00019,9.09464]
[1779697404854,29.74,77251.38,1.17,-0.14339,0.00019,9.07362]
[1779697409890,29.74,77250.7,1.17,-0.14349,0.00019,9.07804]
[1779697414924,29.74,77248.95,1.17,-0.14372,0.00019,9.08421]
[1779697420555,29.74,77247.85,1.17,-0.14392,0.00019,9.09261]
[1779697426003,29.73,77246.54,1.17,-0.14414,0.00019,9.102]
[1779697431037,29.73,77244.99,1.17,-0.14443,0.00019,9.11383]
[1779697436075,29.73,77244.25,1.17,-0.14457,0.00019,9.11993]
[1779697442115,29.73,77243.71,1.17,-0.14468,0.00019,9.12431]
[1779697447150,29.73,77242.75,1.17,-0.14486,0.00019,9.13204]
[1779697452185,29.73,77243.25,1.17,-0.14477,0.00019,9.12806]
[1779697457220,29.73,77243.12,1.17,-0.14479,0.00019,9.12914]
[1779697462255,29.73,77242.93,1.17,-0.14481,0.00019,9.12975]
[1779697468406,29.73,77243.33,1.17,-0.1447,0.00019,9.12538]
[1779697474339,29.72,77243.69,1.17,-0.1445,0.00019,9.11343]
[1779697479375,29.72,77243.88,1.17,-0.14443,0.00019,9.11055]
[1779697484410,29.71,77241.05,1.17,-0.14494,0.00019,9.13182]
[1779697488464,29.71,77241.37,1.17,-0.14485,0.00019,9.12837]
[1779697495946,29.7,77238.9,1.17,-0.14529,0.00019,9.1466]
[1779697496422,29.7,77239.25,1.17,-0.14519,0.00019,9.14252]
[1779697501531,29.7,77240.94,1.17,-0.14482,0.00019,9.12709]
[1779697503545,29.69,77247.18,1.17,-0.14362,0.00019,9.07664]
[1779697510594,29.69,77247.33,1.17,-0.14355,0.00019,9.07341]
[1779697511605,29.69,77247.33,1.17,-0.14355,0.00019,9.07341]
[1779697512415,29.69,77249.19,1.17,-0.14318,0.00019,9.05801]
[1779697514747,29.68,77248.81,1.17,-0.14323,0.00019,9.06005]
[1779697520664,29.67,77248.99,1.17,-0.14311,0.00019,9.05518]
[1779697526706,29.67,77248.67,1.17,-0.14312,0.00019,9.05541]
[1779697532748,29.66,77248.58,1.17,-0.14303,0.00019,9.0482]
[1779697540390,29.66,77248.88,1.17,-0.14294,0.00019,9.04459]
[1779697544457,29.66,77248.88,1.17,-0.14293,0.00019,9.04391]
[1779697545839,29.66,77233.64,1.17,-0.14583,0.00019,9.16546]
[1779697546429,29.66,77233.64,1.17,-0.14583,0.00019,9.16546]
[1779697552888,29.65,77235.4,1.17,-0.14544,0.00019,9.14906]
[1779697557923,29.65,77240.15,1.17,-0.1445,0.00019,9.10996]
[1779697561203,29.65,77240.38,1.17,-0.14446,0.00019,9.1081]
[1779697566986,29.64,77242.65,1.17,-0.14399,0.00019,9.08863]
[1779697570683,29.64,77241.79,1.17,-0.14413,0.00019,9.09456]
[1779697576050,29.64,77239.5,1.17,-0.14454,0.00019,9.11155]
[1779697579421,29.63,77239.66,1.17,-0.1445,0.00019,9.10986]
[1779697585114,29.63,77238.73,1.17,-0.14467,0.00019,9.11709]
[1779697592995,29.63,77236.86,1.17,-0.14502,0.00019,9.13184]
[1779697598070,29.63,77235.11,1.17,-0.14526,0.00019,9.13847]
[1779697603832,29.63,77235.42,1.17,-0.14518,0.00019,9.13509]
[1779697611298,29.62,77235.92,1.17,-0.14505,0.00019,9.12943]
[1779697616334,29.62,77236.0,1.17,-0.14498,0.00019,9.12683]
[1779697621367,29.61,77233.27,1.17,-0.14546,0.00019,9.14674]
[1779697629740,29.61,77233.37,1.17,-0.14543,0.00019,9.14522]
[1779697635464,29.6,77234.21,1.17,-0.1452,0.00019,9.13575]
[1779697640500,29.6,77236.2,1.17,-0.14479,0.00019,9.11873]
[1779697645535,29.59,77236.85,1.17,-0.14463,0.00019,9.11168]
[1779697651577,29.59,77237.14,1.17,-0.14446,0.00019,9.10145]
[1779697656614,29.59,77237.15,1.17,-0.14442,0.00019,9.09971]
[1779697662654,29.58,77239.34,1.17,-0.14397,0.00019,9.08109]
[1779697667690,29.58,77242.08,1.17,-0.14344,0.00019,9.05854]
[1779697672726,29.58,77240.64,1.17,-0.1437,0.00019,9.06964]
[1779697677760,29.58,77239.49,1.17,-0.14391,0.00019,9.07837]
[1779697684394,29.58,77239.5,1.17,-0.14389,0.00019,9.07743]
[1779697690851,29.57,77237.51,1.17,-0.14422,0.00019,9.09112]
[1779697696892,29.56,77235.72,1.17,-0.14451,0.00019,9.10338]
[1779697701928,29.56,77237.57,1.17,-0.14412,0.00019,9.08701]
[1779697703942,29.56,77245.65,1.17,-0.14257,0.00019,9.02177]
[1779697708977,29.56,77245.3,1.17,-0.14263,0.00019,9.02453]
[1779697715020,29.56,77244.31,1.17,-0.14274,0.00019,9.02572]
[1779697720120,29.56,77242.81,1.17,-0.14301,0.00019,9.03741]
[1779697727103,29.55,77241.78,1.17,-0.14319,0.00019,9.04471]
[1779697732138,29.55,77240.66,1.17,-0.14338,0.00019,9.0529]
[1779697739196,29.55,77240.05,1.17,-0.14348,0.00019,9.05672]
[1779697744226,29.55,77239.73,1.17,-0.14352,0.00019,9.05858]
[1779697749268,29.54,77239.07,1.17,-0.14363,0.00019,9.06322]
[1779697754885,29.54,77238.82,1.17,-0.14366,0.00019,9.06452]
[1779697755996,29.54,77238.82,1.17,-0.14366,0.00019,9.06452]
[1779697761353,29.54,77238.71,1.17,-0.14367,0.00019,9.06472]
[1779697767393,29.54,77238.05,1.17,-0.14378,0.00019,9.06943]
[1779697772430,29.54,77238.28,1.17,-0.14364,0.00019,9.06029]
[1779697781493,29.53,77237.93,1.17,-0.14369,0.00019,9.06234]
[1779697786528,29.53,77238.34,1.17,-0.1436,0.00019,9.05867]
[1779697792569,29.53,77238.07,1.17,-0.14364,0.00019,9.06041]
[1779697801632,29.53,77237.8,1.17,-0.14368,0.00019,9.06216]
[1779697806668,29.53,77242.16,1.17,-0.14284,0.00019,9.0268]
[1779697812710,29.53,77242.89,1.17,-0.1427,0.00019,9.02077]
[1779697817745,29.53,77241.98,1.17,-0.14287,0.00019,9.02798]
[1779697823787,29.53,77241.76,1.17,-0.14291,0.00019,9.02955]
[1779697830196,29.53,77241.7,1.17,-0.14292,0.00019,9.02995]
[1779697835453,29.52,77243.18,1.17,-0.1425,0.00019,9.00918]
[1779697843927,29.51,77244.07,1.17,-0.14227,0.00019,8.99924]
[1779697848962,29.51,77245.26,1.17,-0.14202,0.00019,8.98871]
[1779697853997,29.51,77247.56,1.17,-0.14155,0.00019,8.96878]
[1779697859033,29.5,77247.93,1.17,-0.14145,0.00019,8.9644]
[1779697864070,29.5,77249.39,1.17,-0.14115,0.00019,8.95185]
[1779697869103,29.49,77254.86,1.17,-0.14005,0.00019,8.90492]
[1779697874137,29.49,77255.13,1.17,-0.13997,0.00019,8.90173]
[1779697879172,29.49,77255.12,1.17,-0.13995,0.00019,8.90079]
[1779697884207,29.48,77258.17,1.17,-0.13935,0.00019,8.87533]
[1779697889242,29.48,77258.46,1.17,-0.13928,0.00019,8.87212]
[1779697894276,29.48,77257.79,1.17,-0.1393,0.00019,8.86985]
[1779697900319,29.47,77257.61,1.17,-0.13927,0.00019,8.86868]
[1779697905354,29.46,77257.57,1.17,-0.13923,0.00019,8.8666]
[1779697910389,29.46,77257.97,1.17,-0.13913,0.00019,8.86252]
[1779697915424,29.46,77250.94,1.17,-0.14044,0.00019,8.91821]
[1779697920458,29.46,77252.91,1.17,-0.14004,0.00019,8.90112]
[1779697926088,29.45,77252.67,1.17,-0.14004,0.00019,8.90142]
[1779697934085,29.45,77253.12,1.17,-0.13993,0.00019,8.89667]
[1779697940597,29.44,77253.2,1.17,-0.13985,0.00019,8.89327]
[1779697946235,29.43,77253.86,1.17,-0.13969,0.00019,8.88632]
[1779697951682,29.43,77254.0,1.17,-0.13955,0.00019,8.87705]
[1779697954477,29.43,77253.81,1.17,-0.13958,0.00019,8.87831]
[1779697955192,29.43,77250.21,1.17,-0.14025,0.00019,8.90704]
[1779697955230,29.43,77249.04,1.17,-0.14046,0.00019,8.91586]
[1779697960750,29.42,77249.9,1.17,-0.14026,0.00019,8.90736]
[1779697966375,29.42,77250.99,1.17,-0.14002,0.00019,8.89684]
[1779697969401,29.42,77250.99,1.17,-0.14001,0.00019,8.89656]
[1779697969485,29.42,77250.99,1.17,-0.14,0.00019,8.89599]
[1779697975492,29.41,77251.41,1.17,-0.13989,0.00019,8.89147]
[1779697984918,29.4,77251.31,1.17,-0.13978,0.00019,8.88665]
[1779697990095,29.39,77251.61,1.17,-0.13965,0.00019,8.88123]
[1779697996585,29.38,77251.89,1.17,-0.13954,0.00019,8.87632]
[1779698002040,29.38,77251.95,1.17,-0.13949,0.00019,8.87425]
[1779698008082,29.37,77254.19,1.17,-0.13903,0.00019,8.85468]
[1779698013116,29.37,77253.55,1.17,-0.13904,0.00019,8.8518]
[1779698018154,29.36,77246.01,1.17,-0.14038,0.00019,8.90877]
[1779698023188,29.35,77251.24,1.17,-0.1393,0.00019,8.86285]
[1779698028347,29.33,77253.97,1.17,-0.13863,0.00019,8.83394]
[1779698034265,29.31,77254.1,1.17,-0.13848,0.00019,8.82767]
[1779698042322,29.31,77254.95,1.17,-0.13829,0.00019,8.81921]
[1779698047356,29.3,77254.28,1.17,-0.13839,0.00019,8.82362]
[1779698052391,29.3,77254.1,1.17,-0.1384,0.00019,8.82409]
[1779698057428,29.3,77253.81,1.17,-0.13843,0.00019,8.82538]
[1779698063150,29.3,77254.1,1.17,-0.13837,0.00019,8.8226]
[1779698068504,29.29,77254.26,1.17,-0.13829,0.00019,8.81926]
[1779698073543,29.29,77253.68,1.17,-0.13829,0.00019,8.816]
[1779698078574,29.28,77253.91,1.17,-0.13821,0.00019,8.81287]
[1779698083610,29.28,77255.19,1.17,-0.13794,0.00019,8.80118]
[1779698089655,29.28,77256.87,1.17,-0.13759,0.00019,8.78606]
[1779698097289,29.27,77257.62,1.17,-0.13741,0.00019,8.77811]
[1779698102703,29.27,77258.96,1.17,-0.13714,0.00019,8.76641]
[1779698104503,29.27,77259.02,1.17,-0.13712,0.00019,8.76572]
[1779698104531,29.27,77259.02,1.17,-0.13712,0.00019,8.76572]
[1779698104776,29.27,77259.06,1.17,-0.1371,0.00019,8.76499]
[1779698105513,29.27,77259.06,1.17,-0.1371,0.00019,8.76499]
[1779698105627,29.27,77262.34,1.17,-0.13648,0.00019,8.73828]
[1779698107358,29.27,77271.97,1.17,-0.13468,0.00019,8.66029]
[1779698113657,29.26,77271.51,1.17,-0.13474,0.00019,8.66287]
[1779698123111,29.26,77270.38,1.17,-0.13492,0.00019,8.6703]
[1779698128293,29.25,77269.6,1.17,-0.13501,0.00019,8.67455]
[1779698128337,29.25,77269.6,1.17,-0.13501,0.00019,8.67455]
[1779698128372,29.25,77269.6,1.17,-0.13501,0.00019,8.67455]
[1779698128439,29.25,77269.83,1.17,-0.13496,0.00019,8.67236]
[1779698133659,29.25,77272.07,1.17,-0.13443,0.00019,8.64589]
[1779698133785,29.24,77277.49,1.17,-0.1334,0.00018,8.6012]
[1779698134085,29.24,77277.49,1.17,-0.1334,0.00018,8.6012]
[1779698134113,29.24,77277.66,1.17,-0.13337,0.00018,8.59983]
[1779698139984,29.24,77281.49,1.17,-0.13262,0.00018,8.5667]
[1779698140085,29.24,77290.95,1.17,-0.13088,0.00018,8.49029]
[1779698142050,29.24,77297.85,1.17,-0.12963,0.00018,8.43452]
[1779698147510,29.24,77299.35,1.17,-0.12935,0.00018,8.42221]
[1779698150108,29.23,77307.84,1.17,-0.12781,0.00018,8.35351]
[1779698152908,29.23,77313.39,1.17,-0.1268,0.00018,8.30787]
[1779698158219,29.22,77309.31,1.17,-0.12745,0.00018,8.33731]
[1779698163688,29.22,77309.31,1.17,-0.1274,0.00018,8.33503]
[1779698169247,29.2,77309.8,1.17,-0.12721,0.00018,8.32648]
[1779698175745,29.2,77309.7,1.17,-0.12722,0.00018,8.32671]
[1779698175841,29.19,77309.81,1.17,-0.12714,0.00018,8.32299]
[1779698177305,29.19,77291.16,1.17,-0.13048,0.00018,8.47231]
[1779698180324,29.19,77283.84,1.17,-0.13179,0.00018,8.52991]
[1779698185360,29.18,77280.89,1.17,-0.13228,0.00018,8.55142]
[1779698190394,29.17,77277.31,1.17,-0.13288,0.00018,8.57785]
[1779698198004,29.16,77276.26,1.17,-0.13291,0.00018,8.57609]
[1779698203485,29.16,77274.52,1.17,-0.13316,0.00018,8.58713]
[1779698208520,29.15,77274.19,1.17,-0.13317,0.00018,8.58722]
[1779698213555,29.14,77273.45,1.17,-0.13324,0.00018,8.5906]
[1779698216418,29.14,77269.66,1.17,-0.13393,0.00019,8.62072]
[1779698220428,29.13,77269.6,1.17,-0.13389,0.00019,8.61894]
[1779698225641,29.12,77269.9,1.17,-0.13375,0.00019,8.61258]
[1779698228662,29.12,77263.05,1.17,-0.13498,0.00019,8.66633]
[1779698233786,29.11,77259.88,1.17,-0.13553,0.00019,8.69009]
[1779698239400,29.1,77261.6,1.17,-0.13511,0.00019,8.67153]
[1779698246985,29.09,77263.04,1.17,-0.13474,0.00019,8.65536]
[1779698252832,29.08,77265.79,1.17,-0.13404,0.00019,8.6219]
[1779698258636,29.07,77266.1,1.17,-0.13393,0.00019,8.61703]
[1779698265926,29.05,77266.28,1.17,-0.13378,0.00019,8.61044]
[1779698267741,29.05,77266.28,1.17,-0.13378,0.00019,8.61044]
[1779698272975,29.04,77265.93,1.17,-0.13375,0.00019,8.60927]
[1779698278565,29.03,77264.1,1.17,-0.13402,0.00019,8.62075]
[1779698285061,29.02,77264.89,1.17,-0.13379,0.00019,8.61087]
[1779698290096,29.02,77265.28,1.17,-0.13366,0.00019,8.60487]
[1779698295133,29.01,77265.37,1.17,-0.13358,0.00019,8.60134]
[1779698300166,29.0,77265.02,1.17,-0.13358,0.00019,8.6014]
[1779698305200,28.99,77266.38,1.17,-0.13326,0.00019,8.58761]
[1779698310236,28.99,77266.23,1.17,-0.13323,0.00019,8.58615]
[1779698315271,28.98,77265.97,1.17,-0.13314,0.00019,8.57882]
[1779698322321,28.97,77266.42,1.17,-0.13297,0.00019,8.57152]
[1779698327356,28.96,77266.27,1.17,-0.13293,0.00019,8.56966]
[1779698334332,28.96,77266.27,1.17,-0.13289,0.00019,8.56812]
[1779698341455,28.94,77266.19,1.17,-0.13278,0.00019,8.56313]
[1779698349057,28.93,77266.19,1.17,-0.1327,0.00019,8.55962]
[1779698354545,28.92,77265.74,1.17,-0.13272,0.00019,8.56031]
[1779698359580,28.92,77268.93,1.17,-0.13207,0.00019,8.53193]
[1779698364615,28.91,77268.77,1.17,-0.13205,0.00019,8.53095]
[1779698369650,28.9,77268.42,1.17,-0.13207,0.00019,8.53154]
[1779698375692,28.9,77268.87,1.17,-0.13184,0.00019,8.51843]
[1779698380729,28.89,77266.74,1.17,-0.13218,0.00019,8.53356]
[1779698385764,28.88,77267.11,1.17,-0.13206,0.00019,8.52827]
[1779698390799,28.88,77267.87,1.17,-0.13187,0.00019,8.51985]
[1779698395834,28.87,77268.81,1.17,-0.13165,0.00019,8.51001]
[1779698398100,28.87,77269.29,1.17,-0.13154,0.00019,8.50524]
[1779698398423,28.87,77269.29,1.17,-0.13154,0.00019,8.50524]
[1779698400378,28.87,77270.2,1.17,-0.13135,0.00019,8.49698]
[1779698400865,28.87,77270.2,1.17,-0.13135,0.00019,8.49698]
[1779698400913,28.87,77270.2,1.17,-0.13135,0.00019,8.49698]
[1779698400938,28.87,77275.21,1.17,-0.13042,0.00018,8.45573]
[1779698401075,28.87,77275.21,1.17,-0.13042,0.00018,8.45573]
[1779698401108,28.87,77275.21,1.17,-0.13042,0.00018,8.45573]
[1779698401169,28.87,77275.21,1.17,-0.13042,0.00018,8.45573]
[1779698401273,28.87,77275.21,1.17,-0.13042,0.00018,8.45573]
[1779698401969,28.87,77275.21,1.17,-0.13042,0.00018,8.45573]
[1779698401971,28.87,77275.21,1.17,-0.13042,0.00018,8.45573]
[1779698401985,28.86,77282.83,1.17,-0.12902,0.00018,8.39332]
[1779698407921,28.86,77282.42,1.17,-0.12905,0.00018,8.39497]
[1779698412955,28.86,77281.75,1.17,-0.12915,0.00018,8.39909]
[1779698417990,28.85,77280.82,1.17,-0.12929,0.00018,8.40528]
[1779698424036,28.85,77280.45,1.17,-0.12932,0.00018,8.40661]
[1779698429621,28.84,77281.39,1.17,-0.12911,0.00018,8.39727]
[1779698435113,28.84,77279.71,1.17,-0.1293,0.00018,8.40291]
[1779698436937,28.84,77279.71,1.17,-0.1293,0.00018,8.40291]
[1779698442165,28.83,77278.96,1.17,-0.1294,0.00018,8.40717]
[1779698447199,28.83,77277.37,1.17,-0.12966,0.00018,8.41871]
[1779698452233,28.83,77277.08,1.17,-0.12966,0.00018,8.41895]
[1779698457268,28.82,77277.36,1.17,-0.12954,0.00018,8.41356]
[1779698463310,28.81,77277.65,1.17,-0.12941,0.00018,8.40748]
[1779698468347,28.8,77277.51,1.17,-0.12937,0.00018,8.40553]
[1779698473381,28.79,77275.83,1.17,-0.12961,0.00018,8.41615]
[1779698478416,28.78,77275.69,1.17,-0.12956,0.00018,8.41424]
[1779698483677,28.78,77275.81,1.17,-0.12951,0.00018,8.41206]
[1779698489974,28.77,77270.2,1.17,-0.13045,0.00018,8.45346]
[1779698495351,28.76,77268.04,1.17,-0.13077,0.00019,8.46747]
[1779698503774,28.73,77269.75,1.17,-0.13016,0.00018,8.43747]
[1779698509633,28.72,77267.36,1.17,-0.13053,0.00019,8.45382]
[1779698515676,28.71,77269.44,1.17,-0.13004,0.00018,8.43213]
[1779698524740,28.69,77271.75,1.17,-0.12949,0.00018,8.4075]
[1779698529778,28.69,77272.51,1.17,-0.12928,0.00018,8.39816]
[1779698535820,28.68,77272.71,1.17,-0.12916,0.00018,8.39283]
[1779698538842,28.67,77280.39,1.17,-0.12771,0.00018,8.32826]
[1779698543877,28.65,77280.04,1.17,-0.12762,0.00018,8.32385]
[1779698548911,28.65,77281.38,1.17,-0.12733,0.00018,8.31109]
[1779698554954,28.64,77281.83,1.17,-0.12715,0.00018,8.2998]
[1779698560995,28.64,77282.06,1.17,-0.12705,0.00018,8.29523]
[1779698566030,28.63,77282.68,1.17,-0.12689,0.00018,8.28797]
[1779698573081,28.62,77282.67,1.17,-0.12682,0.00018,8.28511]
[1779698578115,28.62,77282.52,1.17,-0.12681,0.00018,8.2843]
[1779698583173,28.61,77283.01,1.17,-0.12667,0.00018,8.27824]
[1779698588208,28.61,77283.98,1.17,-0.12645,0.00018,8.26833]
[1779698595237,28.6,77283.98,1.17,-0.12639,0.00018,8.2656]
[1779698600817,28.59,77283.57,1.17,-0.12641,0.00018,8.26659]
[1779698607320,28.59,77283.97,1.17,-0.12629,0.00018,8.26105]
[1779698612355,28.58,77282.47,1.17,-0.12644,0.00018,8.26465]
[1779698617397,28.58,77282.0,1.17,-0.12649,0.00018,8.26665]
[1779698623432,28.57,77285.21,1.17,-0.12586,0.00018,8.23836]
[1779698631029,28.57,77283.61,1.17,-0.12609,0.00018,8.24894]
[1779698637529,28.56,77281.66,1.17,-0.12641,0.00018,8.26319]
[1779698649614,28.55,77280.8,1.17,-0.1265,0.00018,8.26718]
[1779698655658,28.55,77280.14,1.17,-0.12659,0.00018,8.27129]
[1779698661239,28.55,77279.62,1.17,-0.12666,0.00018,8.27436]
[1779698668745,28.54,77279.62,1.17,-0.12663,0.00018,8.27282]
[1779698673783,28.54,77279.32,1.17,-0.12658,0.00018,8.26761]
[1779698675085,28.54,77271.17,1.17,-0.12807,0.00018,8.3344]
[1779698680832,28.53,77271.05,1.17,-0.12806,0.00018,8.33388]
[1779698685868,28.53,77272.61,1.17,-0.12774,0.00018,8.31975]
[1779698691450,28.53,77273.66,1.17,-0.12752,0.00018,8.30985]
[1779698696469,28.52,77274.9,1.17,-0.12727,0.00018,8.29842]
[1779698701978,28.52,77275.49,1.17,-0.12713,0.00018,8.29212]
[1779698707014,28.52,77276.26,1.17,-0.12696,0.00018,8.2846]
[1779698712050,28.51,77276.89,1.17,-0.12682,0.00018,8.27823]
[1779698717084,28.51,77276.08,1.17,-0.12694,0.00018,8.28369]
[1779698722124,28.51,77278.05,1.17,-0.12655,0.00018,8.26631]
[1779698727153,28.5,77277.34,1.17,-0.12666,0.00018,8.27094]
[1779698732189,28.5,77277.68,1.17,-0.12648,0.00018,8.26016]
[1779698737224,28.5,77278.29,1.17,-0.12635,0.00018,8.254]
[1779698743267,28.49,77279.06,1.17,-0.12618,0.00018,8.24638]
[1779698748302,28.49,77279.28,1.17,-0.12611,0.00018,8.24349]
[1779698753337,28.49,77279.93,1.17,-0.12597,0.00018,8.23713]
[1779698761392,28.48,77280.92,1.17,-0.12576,0.00018,8.22746]
[1779698766428,28.48,77277.51,1.17,-0.12636,0.00018,8.25442]
[1779698772029,28.48,77277.41,1.17,-0.12635,0.00018,8.25389]
[1779698778511,28.47,77277.43,1.17,-0.12631,0.00018,8.25237]
[1779698787881,28.47,77277.3,1.17,-0.12632,0.00018,8.2525]
[1779698802238,28.46,77277.96,1.17,-0.126,0.00018,8.23542]
[1779698807717,28.46,77278.08,1.17,-0.12595,0.00018,8.23319]
[1779698812753,28.45,77277.91,1.17,-0.12596,0.00018,8.23331]
[1779698817788,28.45,77277.8,1.17,-0.12595,0.00018,8.23292]
[1779698824836,28.44,77275.22,1.17,-0.12637,0.00018,8.25186]
[1779698829872,28.44,77275.58,1.17,-0.12627,0.00018,8.24745]
[1779698835914,28.43,77275.33,1.17,-0.12628,0.00018,8.24777]
[1779698841957,28.43,77275.95,1.17,-0.12613,0.00018,8.24094]
[1779698846990,28.43,77276.14,1.17,-0.12606,0.00018,8.23796]
[1779698853034,28.42,77276.46,1.17,-0.12588,0.00018,8.22686]
[1779698858248,28.42,77276.48,1.17,-0.12587,0.00018,8.22642]
[1779698858287,28.42,77265.89,1.17,-0.1278,0.00019,8.31266]
[1779698864114,28.42,77262.03,1.17,-0.1285,0.00019,8.34386]
[1779698870283,28.42,77263.39,1.17,-0.12824,0.00019,8.33226]
[1779698876198,28.41,77265.33,1.17,-0.12786,0.00019,8.31513]
[1779698883249,28.41,77265.96,1.17,-0.12772,0.00018,8.30907]
[1779698888282,28.41,77267.05,1.17,-0.12751,0.00018,8.2995]
[1779698893318,28.41,77264.92,1.17,-0.12788,0.00019,8.31636]
[1779698900367,28.4,77265.16,1.17,-0.12782,0.00019,8.3133]
[1779698905402,28.4,77266.67,1.17,-0.12752,0.00018,8.30013]
[1779698910437,28.4,77265.75,1.17,-0.12767,0.00018,8.30697]
[1779698915473,28.4,77263.07,1.17,-0.12807,0.00019,8.32158]
[1779698920506,28.4,77263.46,1.17,-0.12798,0.00019,8.31749]
[1779698925552,28.39,77272.78,1.17,-0.12624,0.00018,8.23974]
[1779698930582,28.39,77276.15,1.17,-0.12562,0.00018,8.21179]
[1779698936485,28.39,77275.21,1.17,-0.1258,0.00018,8.21971]
[1779698941665,28.39,77268.78,1.17,-0.12697,0.00018,8.27259]
[1779698953315,28.39,77263.26,1.17,-0.128,0.00019,8.31835]
[1779698958789,28.39,77270.6,1.17,-0.12664,0.00018,8.25787]
[1779698964831,28.39,77268.79,1.17,-0.12697,0.00018,8.27248]
[1779698969865,28.39,77266.9,1.17,-0.12731,0.00018,8.28787]
[1779698974902,28.39,77267.37,1.17,-0.12714,0.00018,8.27707]
[1779698979378,28.39,77276.12,1.17,-0.12553,0.00018,8.20499]
[1779698984973,28.39,77279.12,1.17,-0.12499,0.00018,8.1806]
[1779698990013,28.39,77280.88,1.17,-0.12468,0.00018,8.16631]
[1779698995042,28.39,77287.22,1.17,-0.12352,0.00018,8.11403]
[1779699001084,28.39,77288.68,1.17,-0.12326,0.00018,8.10192]
[1779699007127,28.39,77289.38,1.17,-0.12313,0.00018,8.0961]
[1779699012162,28.39,77289.09,1.17,-0.12318,0.00018,8.0983]
[1779699017198,28.39,77288.5,1.17,-0.12328,0.00018,8.10297]
[1779699022233,28.39,77285.52,1.17,-0.12381,0.00018,8.12698]
[1779699027268,28.39,77286.28,1.17,-0.12366,0.00018,8.12029]
[1779699032306,28.39,77289.48,1.17,-0.12299,0.00018,8.08689]
[1779699035324,28.39,77298.0,1.17,-0.12146,0.00018,8.01705]
[1779699041367,28.39,77298.44,1.17,-0.12139,0.00018,8.01384]
[1779699045099,28.39,77297.79,1.17,-0.12151,0.00018,8.01938]
[1779699045665,28.39,77297.79,1.17,-0.12151,0.00018,8.01938]
[1779699046402,28.39,77299.56,1.17,-0.1212,0.00018,8.00506]
[1779699051437,28.39,77299.27,1.17,-0.12126,0.00018,8.00798]
[1779699056473,28.39,77298.82,1.17,-0.12136,0.00018,8.01223]
[1779699061509,28.4,77298.46,1.17,-0.12143,0.00018,8.01578]
[1779699066543,28.4,77297.19,1.17,-0.12167,0.00018,8.02672]
[1779699071578,28.4,77301.82,1.17,-0.12084,0.00018,7.98835]
[1779699074599,28.39,77309.28,1.17,-0.1195,0.00018,7.92674]
[1779699079635,28.39,77311.59,1.17,-0.11908,0.00018,7.9073]
[1779699084670,28.39,77311.83,1.17,-0.11903,0.00018,7.90481]
[1779699088324,28.39,77311.32,1.17,-0.11911,0.00018,7.90866]
[1779699091719,28.39,77318.89,1.17,-0.11769,0.00017,7.83981]
[1779699096753,28.39,77318.95,1.17,-0.11768,0.00017,7.83933]
[1779699101789,28.39,77314.1,1.17,-0.11853,0.00018,7.87908]
[1779699107359,28.39,77313.94,1.17,-0.11856,0.00018,7.8804]
[1779699108614,28.39,77314.48,1.17,-0.11847,0.00018,7.87602]
[1779699114445,28.39,77308.22,1.17,-0.11957,0.00018,7.9271]
[1779699119916,28.39,77308.38,1.17,-0.11954,0.00018,7.92554]
[1779699124516,28.39,77300.39,1.17,-0.12095,0.00018,7.99043]
[1779699130243,28.39,77299.5,1.17,-0.12109,0.00018,7.99703]
[1779699132001,28.38,77291.89,1.17,-0.12244,0.00018,8.05889]
[1779699137966,28.38,77292.15,1.17,-0.12237,0.00018,8.05569]
[1779699143077,28.38,77294.15,1.17,-0.12199,0.00018,8.03822]
[1779699149119,28.38,77294.98,1.17,-0.12186,0.00018,8.0322]
[1779699154788,28.38,77297.68,1.17,-0.1213,0.00018,8.00371]
[1779699156316,28.38,77298.11,1.17,-0.12122,0.00018,7.99987]
[1779699156382,28.38,77312.28,1.17,-0.1187,0.00018,7.88366]
[1779699162214,28.38,77313.13,1.17,-0.11854,0.00018,7.87638]
[1779699169557,28.38,77312.61,1.17,-0.11863,0.00018,7.88047]
[1779699174878,28.38,77310.52,1.17,-0.11899,0.00018,7.89707]
[1779699180582,28.38,77309.65,1.17,-0.11913,0.00018,7.90397]
[1779699186388,28.38,77306.49,1.17,-0.11968,0.00018,7.92917]
[1779699188402,28.38,77313.37,1.17,-0.11847,0.00018,7.87296]
[1779699193729,28.38,77315.37,1.17,-0.11812,0.00018,7.8568]
[1779699199479,28.38,77317.42,1.17,-0.11777,0.00018,7.8406]
[1779699201895,28.38,77325.34,1.17,-0.11639,0.00017,7.77645]
[1779699206935,28.38,77328.89,1.17,-0.1158,0.00017,7.74853]
[1779699210258,28.38,77330.33,1.17,-0.11556,0.00017,7.73741]
[1779699215590,28.39,77334.41,1.17,-0.1148,0.00017,7.69878]
[1779699220640,28.39,77341.56,1.17,-0.1136,0.00017,7.64207]
[1779699225675,28.39,77342.95,1.17,-0.11339,0.00017,7.63216]
[1779699233731,28.4,77343.71,1.17,-0.11331,0.00017,7.62813]
[1779699239773,28.4,77341.19,1.17,-0.11377,0.00017,7.65005]
[1779699244809,28.4,77335.42,1.17,-0.11478,0.00017,7.69801]
[1779699249873,28.41,77331.74,1.17,-0.11544,0.00017,7.72885]
[1779699253427,28.41,77334.26,1.17,-0.11501,0.00017,7.70881]
[1779699258940,28.41,77339.01,1.17,-0.11423,0.00017,7.67205]
[1779699263419,28.42,77343.6,1.17,-0.11347,0.00017,7.63603]
[1779699266418,28.42,77343.52,1.17,-0.1135,0.00017,7.63726]
[1779699270692,28.42,77343.0,1.17,-0.1136,0.00017,7.64203]
[1779699274028,28.42,77339.64,1.17,-0.11412,0.00017,7.66418]
[1779699274914,28.42,77339.64,1.17,-0.11412,0.00017,7.66418]
[1779699277059,28.42,77340.16,1.17,-0.11404,0.00017,7.66008]
[1779699282127,28.42,77341.25,1.17,-0.11384,0.00017,7.65083]
[1779699287948,28.42,77339.89,1.17,-0.11409,0.00017,7.66246]
[1779699293203,28.43,77350.43,1.17,-0.11232,0.00017,7.57875]
[1779699298238,28.43,77354.59,1.17,-0.11162,0.00017,7.5452]
[1779699300388,28.43,77347.23,1.17,-0.11288,0.00017,7.60524]
[1779699306295,28.43,77345.62,1.17,-0.1132,0.00017,7.6203]
[1779699311542,28.44,77342.32,1.17,-0.11379,0.00017,7.64835]
[1779699317610,28.44,77340.64,1.17,-0.11412,0.00017,7.66428]
[1779699323418,28.45,77338.41,1.17,-0.11456,0.00017,7.68476]
[1779699328453,28.45,77337.04,1.17,-0.11483,0.00017,7.69757]
[1779699331476,28.46,77345.1,1.17,-0.11339,0.00017,7.62692]
[1779699336961,28.46,77349.24,1.17,-0.11272,0.00017,7.59527]
[1779699342552,28.47,77353.51,1.17,-0.11206,0.00017,7.56388]
[1779699346647,28.47,77355.89,1.17,-0.11169,0.00017,7.54604]
[1779699346784,28.47,77355.89,1.17,-0.11169,0.00017,7.54604]
[1779699346825,28.47,77357.17,1.17,-0.11148,0.00017,7.5362]
[1779699348811,28.48,77357.17,1.17,-0.11149,0.00017,7.53663]
[1779699349023,28.48,77360.02,1.17,-0.11102,0.00017,7.51422]
[1779699353420,28.48,77359.89,1.17,-0.11107,0.00017,7.51636]
[1779699354956,28.48,77360.35,1.17,-0.11099,0.00017,7.51275]
[1779699355040,28.48,77361.93,1.17,-0.11073,0.00017,7.50017]
[1779699361689,28.48,77361.45,1.17,-0.11082,0.00017,7.50456]
[1779699366724,28.48,77365.39,1.17,-0.11017,0.00017,7.47337]
[1779699368701,28.48,77366.38,1.17,-0.11001,0.00017,7.46555]
[1779699368814,28.48,77366.38,1.17,-0.11001,0.00017,7.46555]
[1779699368926,28.48,77366.38,1.17,-0.11001,0.00017,7.46555]
[1779699369021,28.48,77366.38,1.17,-0.11001,0.00017,7.46555]
[1779699369046,28.48,77366.38,1.17,-0.11001,0.00017,7.46555]
[1779699369026,28.48,77378.7,1.17,-0.10798,0.00016,7.36731]
[1779699369745,28.48,77378.62,1.17,-0.108,0.00016,7.3682]
[1779699373227,28.49,77383.91,1.17,-0.10715,0.00016,7.32705]
[1779699373238,28.49,77383.91,1.17,-0.10715,0.00016,7.32705]
[1779699373272,28.49,77383.91,1.17,-0.10715,0.00016,7.32705]
[1779699373892,28.49,77383.74,1.17,-0.10718,0.00016,7.32873]
[1779699375422,28.49,77383.74,1.17,-0.10719,0.00016,7.32906]
[1779699380822,28.49,77380.62,1.17,-0.10774,0.00016,7.35586]
[1779699385977,28.5,77377.76,1.17,-0.10824,0.00016,7.37989]
[1779699391900,28.5,77376.38,1.17,-0.10842,0.00016,7.38637]
[1779699396935,28.51,77376.14,1.17,-0.1085,0.00016,7.38982]
[1779699401972,28.51,77376.33,1.17,-0.1085,0.00016,7.38985]
[1779699407005,28.51,77376.0,1.17,-0.10858,0.00016,7.39403]
[1779699411196,28.52,77371.0,1.17,-0.10943,0.00017,7.43508]
[1779699412039,28.52,77371.93,1.17,-0.10928,0.00017,7.42789]
[1779699418555,28.52,77367.41,1.17,-0.11005,0.00017,7.46478]
[1779699424258,28.52,77368.58,1.17,-0.10988,0.00017,7.45667]
[1779699425133,28.52,77368.64,1.17,-0.10988,0.00017,7.45655]
[1779699430669,28.53,77368.9,1.17,-0.10985,0.00017,7.45533]
[1779699433356,28.53,77368.9,1.17,-0.10985,0.00017,7.4555]
[1779699433403,28.53,77369.3,1.17,-0.10979,0.00017,7.45265]
[1779699439235,28.53,77364.49,1.17,-0.11061,0.00017,7.49181]
[1779699445795,28.53,77364.99,1.17,-0.11054,0.00017,7.48841]
[1779699452326,28.53,77365.46,1.17,-0.11039,0.00017,7.47839]
[1779699457765,28.53,77365.73,1.17,-0.11035,0.00017,7.47651]
[1779699463403,28.53,77362.46,1.17,-0.1109,0.00017,7.50288]
[1779699468437,28.53,77364.52,1.17,-0.11055,0.00017,7.48642]
[1779699474480,28.53,77363.94,1.17,-0.11065,0.00017,7.49106]
[1779699480522,28.53,77364.89,1.17,-0.11049,0.00017,7.48349]
[1779699486074,28.53,77364.52,1.17,-0.11056,0.00017,7.48645]
[1779699491599,28.53,77364.14,1.17,-0.11062,0.00017,7.48946]
[1779699496634,28.53,77365.57,1.17,-0.11038,0.00017,7.47805]
[1779699501671,28.53,77365.0,1.17,-0.11048,0.00017,7.48263]
[1779699507713,28.53,77365.78,1.17,-0.11035,0.00017,7.47644]
[1779699512748,28.53,77366.38,1.17,-0.11017,0.00017,7.46499]
[1779699518085,28.53,77365.41,1.17,-0.11033,0.00017,7.4728]
[1779699523825,28.53,77363.91,1.17,-0.11058,0.00017,7.4849]
[1779699529275,28.53,77363.89,1.17,-0.11058,0.00017,7.48506]
[1779699534423,28.53,77364.04,1.17,-0.11056,0.00017,7.48386]
[1779699534471,28.53,77364.04,1.17,-0.11056,0.00017,7.48387]
[1779699540944,28.53,77364.17,1.17,-0.11054,0.00017,7.48284]
[1779699545978,28.53,77364.12,1.17,-0.11055,0.00017,7.48325]
[1779699551016,28.53,77364.16,1.17,-0.11054,0.00017,7.48293]
[1779699557056,28.53,77365.01,1.17,-0.1104,0.00017,7.47623]
[1779699564105,28.53,77365.01,1.17,-0.1104,0.00017,7.47646]
[1779699569143,28.53,77365.38,1.17,-0.11035,0.00017,7.47371]
[1779699574178,28.54,77364.14,1.17,-0.11047,0.00017,7.4771]
[1779699581228,28.54,77362.9,1.17,-0.11069,0.00017,7.48735]
[1779699587270,28.54,77364.65,1.17,-0.1104,0.00017,7.47368]
[1779699589285,28.54,77373.22,1.17,-0.10898,0.00017,7.40542]
[1779699594332,28.54,77377.4,1.17,-0.10831,0.00016,7.37284]
[1779699600878,28.54,77375.41,1.17,-0.10867,0.00016,7.39043]
[1779699606329,28.55,77374.95,1.17,-0.10877,0.00016,7.39493]
[1779699608420,28.55,77382.17,1.17,-0.10759,0.00016,7.33818]
[1779699612309,28.55,77382.75,1.17,-0.10751,0.00016,7.33418]
[1779699612340,28.55,77382.3,1.17,-0.1076,0.00016,7.33839]
[1779699616489,28.55,77388.95,1.17,-0.10655,0.00016,7.28715]
[1779699622531,28.56,77387.39,1.17,-0.10685,0.00016,7.30198]
[1779699627568,28.57,77383.97,1.17,-0.10745,0.00016,7.33113]
[1779699632602,28.57,77384.6,1.17,-0.10727,0.00016,7.31971]
[1779699637638,28.57,77384.08,1.17,-0.10735,0.00016,7.32373]
[1779699639925,28.57,77383.78,1.17,-0.1074,0.00016,7.32609]
[1779699639966,28.57,77383.85,1.17,-0.10739,0.00016,7.32549]
[1779699645193,28.57,77386.23,1.17,-0.107,0.00016,7.30657]
[1779699650080,28.57,77390.33,1.17,-0.10633,0.00016,7.27422]
[1779699650103,28.57,77391.77,1.17,-0.1061,0.00016,7.26296]
[1779699651364,28.57,77391.77,1.17,-0.1061,0.00016,7.26296]
[1779699651425,28.57,77391.77,1.17,-0.1061,0.00016,7.26296]
[1779699654467,28.57,77394.53,1.17,-0.10566,0.00016,7.24138]
[1779699656173,28.57,77394.73,1.17,-0.10563,0.00016,7.23998]
[1779699656275,28.57,77395.05,1.17,-0.10558,0.00016,7.23754]
[1779699661808,28.57,77396.44,1.17,-0.10537,0.00016,7.22699]
[1779699666843,28.57,77396.81,1.17,-0.10532,0.00016,7.22448]
[1779699671879,28.57,77394.1,1.17,-0.10576,0.00016,7.2461]
[1779699677922,28.57,77394.25,1.17,-0.10574,0.00016,7.24511]
[1779699682985,28.57,77392.86,1.17,-0.10596,0.00016,7.25613]
[1779699686533,28.57,77393.17,1.17,-0.10591,0.00016,7.25368]
[1779699686986,28.57,77393.67,1.17,-0.10583,0.00016,7.24973]
[1779699689000,28.57,77378.6,1.17,-0.10828,0.00016,7.36894]
[1779699692725,28.57,77375.17,1.17,-0.10876,0.00016,7.3891]
[1779699693026,28.57,77371.54,1.17,-0.10935,0.00017,7.41779]
[1779699694281,28.57,77364.4,1.17,-0.11054,0.00017,7.47467]
[1779699699391,28.57,77363.96,1.17,-0.1106,0.00017,7.47782]
[1779699700076,28.57,77352.12,1.17,-0.11259,0.00017,7.57244]
[1779699705112,28.57,77348.82,1.17,-0.11316,0.00017,7.59956]
[1779699710150,28.57,77350.17,1.17,-0.11296,0.00017,7.5901]
[1779699715182,28.58,77354.62,1.17,-0.11224,0.00017,7.55592]
[1779699720217,28.58,77359.89,1.17,-0.11139,0.00017,7.5154]
[1779699721630,28.58,77359.28,1.17,-0.1115,0.00017,7.52062]
[1779699722231,28.58,77360.47,1.17,-0.1113,0.00017,7.51146]
[1779699726464,28.58,77356.7,1.17,-0.11194,0.00017,7.54189]
[1779699727268,28.58,77355.25,1.17,-0.11218,0.00017,7.55339]
[1779699728464,28.58,77355.25,1.17,-0.11218,0.00017,7.55339]
[1779699729386,28.58,77356.0,1.17,-0.11205,0.00017,7.5469]
[1779699729439,28.58,77355.82,1.17,-0.11208,0.00017,7.5483]
[1779699733460,28.58,77359.74,1.17,-0.11142,0.00017,7.51679]
[1779699734315,28.58,77362.04,1.17,-0.11103,0.00017,7.49841]
[1779699735447,28.58,77362.04,1.17,-0.11103,0.00017,7.49841]
[1779699735513,28.58,77362.5,1.17,-0.11095,0.00017,7.49476]
[1779699735746,28.58,77362.5,1.17,-0.11095,0.00017,7.49476]
[1779699735757,28.58,77362.5,1.17,-0.11095,0.00017,7.49476]
[1779699735855,28.58,77362.5,1.17,-0.11095,0.00017,7.49476]
[1779699736332,28.58,77370.76,1.17,-0.10958,0.00017,7.42899]
[1779699738744,28.58,77374.11,1.17,-0.10902,0.00016,7.40172]
[1779699738750,28.58,77374.11,1.17,-0.10902,0.00016,7.40172]
[1779699738770,28.58,77374.11,1.17,-0.10902,0.00016,7.40172]
[1779699739350,28.58,77374.33,1.17,-0.10897,0.00016,7.39968]
[1779699739595,28.58,77374.33,1.17,-0.10897,0.00016,7.39968]
[1779699739627,28.58,77374.33,1.17,-0.10897,0.00016,7.39968]
[1779699739665,28.58,77374.05,1.17,-0.10902,0.00017,7.40191]
[1779699741644,28.58,77374.05,1.17,-0.10901,0.00017,7.40136]
[1779699741672,28.58,77374.05,1.17,-0.10901,0.00017,7.40136]
[1779699741698,28.58,77374.05,1.17,-0.10901,0.00017,7.40136]
[1779699742370,28.58,77373.03,1.17,-0.10917,0.00017,7.40921]
[1779699743656,28.58,77373.03,1.17,-0.10917,0.00017,7.40921]
[1779699743696,28.58,77373.03,1.17,-0.10917,0.00017,7.40921]
[1779699744386,28.58,77374.0,1.17,-0.10902,0.00017,7.40182]
[1779699745678,28.58,77374.37,1.17,-0.10896,0.00016,7.39905]
[1779699745716,28.58,77374.37,1.17,-0.10896,0.00016,7.39905]
[1779699745748,28.58,77374.37,1.17,-0.10896,0.00016,7.39905]
[1779699746121,28.58,77374.37,1.17,-0.10896,0.00016,7.39905]
[1779699746186,28.58,77374.37,1.17,-0.10896,0.00016,7.39905]
[1779699747712,28.59,77376.26,1.17,-0.10877,0.00016,7.39002]
[1779699748466,28.61,77381.39,1.17,-0.10805,0.00016,7.35518]
[1779699753467,28.62,77382.85,1.17,-0.10784,0.00016,7.34233]
[1779699758481,28.62,77381.99,1.17,-0.10797,0.00016,7.34847]
[1779699763223,28.62,77382.12,1.17,-0.10793,0.00016,7.34662]
[1779699765151,28.62,77381.98,1.17,-0.10795,0.00016,7.34741]
[1779699765418,28.62,77381.98,1.17,-0.10794,0.00016,7.34725]
[1779699767175,28.62,77382.18,1.17,-0.10791,0.00016,7.34551]
[1779699767328,28.62,77382.29,1.17,-0.10789,0.00016,7.34448]
[1779699769436,28.62,77382.29,1.17,-0.10789,0.00016,7.34448]
[1779699771229,28.62,77381.92,1.17,-0.10794,0.00016,7.34711]
[1779699771253,28.62,77386.82,1.17,-0.10713,0.00016,7.30801]
[1779699777619,28.61,77385.48,1.17,-0.10734,0.00016,7.31807]
[1779699782654,28.61,77383.96,1.17,-0.10758,0.00016,7.32962]
[1779699787690,28.61,77386.75,1.17,-0.10712,0.00016,7.30721]
[1779699792723,28.61,77385.53,1.17,-0.10732,0.00016,7.31701]
[1779699797643,28.62,77384.25,1.17,-0.10756,0.00016,7.32868]
[1779699797759,28.62,77384.32,1.17,-0.10756,0.00016,7.32849]
[1779699802795,28.62,77380.0,1.17,-0.10828,0.00016,7.36363]
[1779699805291,28.62,77379.27,1.17,-0.1084,0.00016,7.36931]
[1779699805448,28.62,77379.27,1.17,-0.1084,0.00016,7.36931]
[1779699806328,28.62,77370.91,1.17,-0.10977,0.00017,7.43536]
[1779699810164,28.62,77365.96,1.17,-0.1106,0.00017,7.47506]
[1779699811861,28.62,77364.2,1.17,-0.11089,0.00017,7.48919]
[1779699812135,28.62,77365.71,1.17,-0.11056,0.00017,7.47045]
[1779699817902,28.62,77366.44,1.17,-0.11044,0.00017,7.46496]
[1779699824162,28.62,77365.61,1.17,-0.11058,0.00017,7.47171]
[1779699830326,28.62,77362.03,1.17,-0.11118,0.00017,7.5004]
[1779699835955,28.62,77361.68,1.17,-0.11124,0.00017,7.503]
[1779699842075,28.62,77356.01,1.17,-0.11219,0.00017,7.5483]
[1779699854855,28.62,77356.29,1.17,-0.11215,0.00017,7.54624]
[1779699860209,28.63,77355.31,1.17,-0.11238,0.00017,7.55736]
[1779699866252,28.63,77355.74,1.17,-0.1123,0.00017,7.55334]
[1779699871287,28.63,77355.68,1.17,-0.11221,0.00017,7.54658]
[1779699874320,28.63,77356.23,1.17,-0.11212,0.00017,7.54198]
[1779699874396,28.63,77355.37,1.17,-0.11226,0.00017,7.54876]
[1779699880351,28.63,77353.59,1.17,-0.11256,0.00017,7.56296]
[1779699882746,28.63,77354.57,1.17,-0.11239,0.00017,7.55499]
[1779699882768,28.63,77354.51,1.17,-0.1124,0.00017,7.55533]
[1779699888405,28.62,77356.13,1.17,-0.11211,0.00017,7.54157]
[1779699894448,28.62,77357.29,1.17,-0.1119,0.00017,7.53157]
[1779699901496,28.62,77357.43,1.17,-0.11185,0.00017,7.52947]
[1779699906532,28.62,77356.85,1.17,-0.11193,0.00017,7.53307]
[1779699908547,28.62,77364.95,1.17,-0.11057,0.00017,7.46819]
[1779699913580,28.62,77368.31,1.17,-0.11001,0.00017,7.44121]
[1779699918616,28.62,77367.02,1.17,-0.11022,0.00017,7.45148]
[1779699923651,28.62,77365.22,1.17,-0.11052,0.00017,7.4658]
[1779699928685,28.62,77365.27,1.17,-0.11051,0.00017,7.46536]
[1779699929684,28.62,77365.27,1.17,-0.11051,0.00017,7.46536]
[1779699929692,28.62,77370.36,1.17,-0.10966,0.00017,7.42482]
[1779699932675,28.62,77371.18,1.17,-0.10953,0.00017,7.41835]
[1779699933756,28.62,77370.82,1.17,-0.10951,0.00017,7.41463]
[1779699934259,28.62,77370.15,1.17,-0.10962,0.00017,7.42013]
[1779699939764,28.62,77368.09,1.17,-0.10997,0.00017,7.43691]
[1779699944799,28.62,77362.83,1.17,-0.11085,0.00017,7.47902]
[1779699952854,28.62,77358.63,1.17,-0.11155,0.00017,7.51241]
[1779699957892,28.62,77358.18,1.17,-0.11163,0.00017,7.51592]
[1779699963935,28.62,77350.46,1.17,-0.11292,0.00017,7.57741]
[1779699968971,28.62,77350.65,1.17,-0.11288,0.00017,7.57553]
[1779699974432,28.62,77352.86,1.17,-0.11251,0.00017,7.55769]
[1779699974443,28.62,77352.86,1.17,-0.11251,0.00017,7.55803]
[1779699975353,28.62,77352.86,1.17,-0.11251,0.00017,7.55803]
[1779699975399,28.62,77352.86,1.17,-0.11252,0.00017,7.55837]
[1779699980434,28.62,77354.82,1.17,-0.11221,0.00017,7.54371]
[1779699980532,28.62,77354.82,1.17,-0.11221,0.00017,7.54371]
[1779699980595,28.62,77354.82,1.17,-0.11223,0.00017,7.54439]
[1779699987230,28.62,77356.58,1.17,-0.11196,0.00017,7.53167]
[1779699993138,28.63,77363.68,1.17,-0.11075,0.00017,7.47125]
[1779699998479,28.64,77363.98,1.17,-0.11074,0.00017,7.47083]
[1779700005224,28.64,77362.28,1.17,-0.11108,0.00017,7.48696]
[1779700008991,28.65,77362.98,1.17,-0.11098,0.00017,7.48244]
[1779700014292,28.65,77361.15,1.17,-0.11133,0.00017,7.49906]
[1779700015693,28.65,77361.15,1.17,-0.11133,0.00017,7.49906]
[1779700016598,28.65,77360.94,1.17,-0.11137,0.00017,7.50105]
[1779700022348,28.66,77365.22,1.17,-0.1107,0.00017,7.46933]
[1779700027383,28.67,77369.54,1.17,-0.11003,0.00017,7.43722]
[1779700033691,28.68,77374.52,1.17,-0.10932,0.00017,7.40316]
[1779700039472,28.69,77374.64,1.17,-0.10938,0.00017,7.4058]
[1779700044511,28.69,77373.81,1.17,-0.10956,0.00017,7.41458]
[1779700048961,28.7,77373.22,1.17,-0.10969,0.00017,7.42102]
[1779700049608,28.7,77373.22,1.17,-0.10969,0.00017,7.42102]
[1779700050427,28.7,77373.22,1.17,-0.1097,0.00017,7.42147]
[1779700051643,28.7,77373.22,1.17,-0.10971,0.00017,7.42191]
[1779700057601,28.71,77371.93,1.17,-0.1099,0.00017,7.42851]
[1779700062636,28.72,77372.83,1.17,-0.1098,0.00017,7.42362]
[1779700063439,28.72,77372.83,1.17,-0.1098,0.00017,7.42362]
[1779700063836,28.72,77372.83,1.17,-0.1098,0.00017,7.42362]
[1779700070425,28.72,77371.25,1.17,-0.11013,0.00017,7.4394]
[1779700071966,28.74,77370.87,1.17,-0.11029,0.00017,7.44702]
[1779700073436,28.75,77371.55,1.17,-0.11026,0.00017,7.44574]
[1779700074007,28.76,77371.5,1.17,-0.11035,0.00017,7.45026]
[1779700078065,28.78,77371.91,1.17,-0.11047,0.00017,7.45577]
[1779700083800,28.79,77369.94,1.17,-0.11084,0.00017,7.47375]
[1779700089841,28.79,77368.81,1.17,-0.11107,0.00017,7.48484]
[1779700092316,28.79,77369.0,1.17,-0.11106,0.00017,7.48403]
[1779700098371,28.8,77369.1,1.17,-0.11108,0.00017,7.48533]
[1779700104325,28.8,77372.07,1.17,-0.11063,0.00017,7.46355]
[1779700109983,28.81,77376.42,1.17,-0.10997,0.00017,7.43197]
[1779700111981,28.81,77376.42,1.17,-0.10997,0.00017,7.43197]
[1779700117694,28.82,77379.13,1.17,-0.10949,0.00016,7.40638]
[1779700122808,28.85,77378.48,1.17,-0.10989,0.00016,7.42553]
[1779700128581,28.93,77380.8,1.17,-0.11006,0.00016,7.43444]
[1779700132933,28.93,77382.0,1.17,-0.10989,0.00016,7.42627]
[1779700138651,28.94,77384.48,1.17,-0.10955,0.00016,7.4099]
[1779700143442,28.94,77384.62,1.17,-0.10955,0.00016,7.40971]
[1779700143737,28.94,77384.62,1.17,-0.10955,0.00016,7.40971]
[1779700143790,28.94,77384.63,1.17,-0.10957,0.00016,7.41097]
[1779700144761,28.94,77384.63,1.17,-0.10957,0.00016,7.41097]
[1779700144839,28.94,77396.26,1.17,-0.10769,0.00016,7.32013]
[1779700145474,28.94,77396.26,1.17,-0.10769,0.00016,7.32013]
[1779700145502,28.94,77396.26,1.17,-0.10769,0.00016,7.32013]
[1779700145538,28.94,77402.07,1.17,-0.10675,0.00016,7.27467]
[1779700147229,28.97,77402.07,1.17,-0.10695,0.00016,7.28445]
[1779700147251,28.97,77402.07,1.17,-0.10695,0.00016,7.28445]
[1779700147290,28.97,77400.77,1.17,-0.10717,0.00016,7.29523]
[1779700148888,28.97,77400.77,1.17,-0.10717,0.00016,7.29523]
[1779700148900,28.97,77400.77,1.17,-0.10717,0.00016,7.29523]
[1779700148952,28.97,77400.94,1.17,-0.10717,0.00016,7.29512]
[1779700149257,28.97,77400.94,1.17,-0.10717,0.00016,7.29512]
[1779700152291,28.98,77400.94,1.17,-0.10721,0.00016,7.29696]
[1779700158791,28.99,77404.83,1.17,-0.10667,0.00016,7.27102]
[1779700159055,28.99,77404.83,1.17,-0.10667,0.00016,7.27102]
[1779700159339,28.99,77404.83,1.17,-0.10667,0.00016,7.27102]
[1779700168863,29.01,77405.85,1.17,-0.10664,0.00016,7.26954]
[1779700174444,29.02,77404.85,1.17,-0.10678,0.00016,7.27387]
[1779700179484,29.03,77405.72,1.17,-0.10672,0.00016,7.27076]
[1779700185523,29.03,77406.01,1.17,-0.10673,0.00016,7.27143]
[1779700190556,29.04,77406.33,1.17,-0.10675,0.00016,7.27237]
[1779700195594,29.05,77405.14,1.17,-0.107,0.00016,7.28445]
[1779700198107,29.05,77405.12,1.17,-0.10701,0.00016,7.28496]
[1779700198615,29.05,77405.26,1.17,-0.10699,0.00016,7.28405]
[1779700203650,29.05,77406.21,1.17,-0.10685,0.00016,7.27741]
[1779700208685,29.06,77408.73,1.17,-0.10648,0.00016,7.25913]
[1779700212714,29.06,77416.66,1.17,-0.10523,0.00016,7.19815]
[1779700214580,29.06,77417.99,1.17,-0.10501,0.00016,7.18775]
[1779700214928,29.06,77423.47,1.17,-0.10415,0.00016,7.14524]
[1779700215284,29.06,77423.47,1.17,-0.10415,0.00016,7.14524]
[1779700215359,29.06,77423.47,1.17,-0.10415,0.00016,7.14524]
[1779700215432,29.06,77423.47,1.17,-0.10415,0.00016,7.14524]
[1779700215744,29.06,77423.47,1.17,-0.10415,0.00016,7.14523]
[1779700216347,29.06,77423.47,1.17,-0.10415,0.00016,7.14523]
[1779700216748,29.06,77424.23,1.17,-0.10403,0.00016,7.13957]
[1779700217397,29.06,77424.23,1.17,-0.10403,0.00016,7.13957]
[1779700217476,29.06,77424.23,1.17,-0.10403,0.00016,7.13957]
[1779700217494,29.06,77424.23,1.17,-0.10403,0.00016,7.13957]
[1779700217755,29.06,77424.21,1.17,-0.10404,0.00016,7.13995]
[1779700220587,29.06,77424.44,1.17,-0.10401,0.00016,7.13863]
[1779700220776,29.06,77423.9,1.17,-0.1041,0.00016,7.14303]
[1779700225815,29.06,77417.72,1.17,-0.10508,0.00016,7.19124]
[1779700226818,29.06,77407.75,1.17,-0.10668,0.00016,7.26894]
[1779700231854,29.06,77403.46,1.17,-0.1073,0.00016,7.29666]
[1779700236889,29.08,77413.81,1.17,-0.10579,0.00016,7.22326]
[1779700239776,29.08,77413.35,1.17,-0.10588,0.00016,7.22743]
[1779700239786,29.08,77413.35,1.17,-0.10588,0.00016,7.22743]
[1779700239876,29.09,77413.38,1.17,-0.10588,0.00016,7.22748]
[1779700244990,29.09,77412.53,1.17,-0.10604,0.00016,7.23522]
[1779700248999,29.09,77417.14,1.17,-0.10532,0.00016,7.20045]
[1779700249980,29.09,77417.07,1.17,-0.10534,0.00016,7.20105]
[1779700250189,29.09,77417.07,1.17,-0.10534,0.00016,7.20105]
[1779700250200,29.09,77417.07,1.17,-0.10534,0.00016,7.20105]
[1779700250988,29.09,77417.39,1.17,-0.10528,0.00016,7.19845]
[1779700256058,29.09,77417.34,1.17,-0.10528,0.00016,7.19829]
[1779700259197,29.09,77418.34,1.17,-0.10512,0.00016,7.19055]
[1779700260085,29.09,77418.02,1.17,-0.10517,0.00016,7.19295]
[1779700262546,29.09,77417.82,1.17,-0.1052,0.00016,7.19442]
[1779700262559,29.09,77417.82,1.17,-0.1052,0.00016,7.19442]
[1779700262647,29.09,77420.97,1.17,-0.1047,0.00016,7.16987]
[1779700268142,29.09,77414.71,1.17,-0.10569,0.00016,7.21846]
[1779700273177,29.09,77409.52,1.17,-0.10654,0.00016,7.2596]
[1779700278212,29.09,77403.52,1.17,-0.10752,0.00016,7.30702]
[1779700283248,29.09,77405.62,1.17,-0.10719,0.00016,7.29132]
[1779700287769,29.1,77406.58,1.17,-0.10704,0.00016,7.28423]
[1779700288070,29.1,77406.72,1.17,-0.10703,0.00016,7.2834]
[1779700289949,29.1,77406.93,1.17,-0.107,0.00016,7.2819]
[1779700296342,29.1,77405.76,1.17,-0.10712,0.00016,7.28522]
[1779700299788,29.1,77399.81,1.17,-0.10808,0.00016,7.33177]
[1779700302079,29.1,77400.59,1.17,-0.10796,0.00016,7.32589]
[1779700302137,29.1,77402.51,1.17,-0.10766,0.00016,7.31113]
[1779700302139,29.1,77402.51,1.17,-0.10766,0.00016,7.31113]
[1779700302383,29.1,77402.51,1.17,-0.10766,0.00016,7.31113]
[1779700303388,29.1,77408.41,1.17,-0.10671,0.00016,7.26534]
[1779700306107,29.1,77408.28,1.17,-0.10674,0.00016,7.26653]
[1779700306116,29.1,77408.28,1.17,-0.10674,0.00016,7.26653]
[1779700306125,29.1,77408.28,1.17,-0.10674,0.00016,7.26653]
[1779700306197,29.1,77408.27,1.17,-0.10674,0.00016,7.26678]
[1779700306702,29.1,77408.27,1.17,-0.10674,0.00016,7.26678]
[1779700306729,29.1,77408.27,1.17,-0.10674,0.00016,7.26678]
[1779700306793,29.1,77407.8,1.17,-0.10682,0.00016,7.27077]
[1779700308121,29.1,77407.8,1.17,-0.10682,0.00016,7.27077]
[1779700308185,29.1,77407.8,1.17,-0.10682,0.00016,7.27077]
[1779700308301,29.1,77407.8,1.17,-0.10682,0.00016,7.27077]
[1779700310126,29.1,77410.41,1.17,-0.1064,0.00016,7.25031]
[1779700310158,29.1,77411.03,1.17,-0.1063,0.00016,7.24521]
[1779700310267,29.1,77411.03,1.17,-0.1063,0.00016,7.24521]
[1779700310633,29.1,77411.03,1.17,-0.1063,0.00016,7.24521]
[1779700310703,29.1,77411.03,1.17,-0.1063,0.00016,7.24521]
[1779700310758,29.1,77411.03,1.17,-0.1063,0.00016,7.24521]
[1779700310869,29.1,77411.03,1.17,-0.1063,0.00016,7.24521]
[1779700310907,29.1,77411.03,1.17,-0.1063,0.00016,7.24521]
[1779700310969,29.1,77410.7,1.17,-0.10635,0.00016,7.24763]
[1779700314269,29.1,77410.83,1.17,-0.10632,0.00016,7.24635]
[1779700314332,29.1,77410.83,1.17,-0.10632,0.00016,7.24635]
[1779700314465,29.1,77411.11,1.17,-0.10627,0.00016,7.24405]
[1779700316256,29.1,77410.99,1.17,-0.10629,0.00016,7.24485]
[1779700316344,29.1,77410.99,1.17,-0.10629,0.00016,7.24485]
[1779700316478,29.1,77410.46,1.17,-0.10637,0.00016,7.24884]
[1779700318279,29.1,77410.46,1.17,-0.10637,0.00016,7.24884]
[1779700318369,29.1,77410.46,1.17,-0.10637,0.00016,7.24884]
[1779700318501,29.1,77410.06,1.17,-0.10643,0.00016,7.25169]
[1779700319929,29.1,77399.26,1.17,-0.10816,0.00016,7.33549]
[1779700320301,29.1,77399.26,1.17,-0.10816,0.00016,7.33549]
[1779700320384,29.1,77399.26,1.17,-0.10816,0.00016,7.33549]
[1779700320516,29.1,77398.33,1.17,-0.10831,0.00016,7.34275]
[1779700322316,29.1,77398.33,1.17,-0.10831,0.00016,7.34275]
[1779700322362,29.1,77398.33,1.17,-0.10831,0.00016,7.34275]
[1779700322524,29.1,77398.33,1.17,-0.10831,0.00016,7.34288]
[1779700324359,29.1,77398.33,1.17,-0.10831,0.00016,7.34288]
[1779700324434,29.1,77398.33,1.17,-0.10831,0.00016,7.34288]
[1779700324539,29.1,77398.19,1.17,-0.10834,0.00016,7.3441]
[1779700326371,29.1,77397.6,1.17,-0.10844,0.00016,7.34876]
[1779700326426,29.1,77397.6,1.17,-0.10844,0.00016,7.34876]
[1779700326472,29.1,77397.47,1.17,-0.10846,0.00016,7.34982]
[1779700328403,29.1,77397.47,1.17,-0.10846,0.00016,7.34987]
[1779700328441,29.1,77397.47,1.17,-0.10846,0.00016,7.34987]
[1779700328567,29.1,77396.86,1.17,-0.10856,0.00016,7.35468]
[1779700330445,29.1,77396.66,1.17,-0.10859,0.00016,7.35633]
[1779700330489,29.1,77396.66,1.17,-0.10859,0.00016,7.35633]
[1779700330581,29.1,77396.66,1.17,-0.10859,0.00016,7.35633]
[1779700332468,29.1,77396.66,1.17,-0.10859,0.00016,7.35633]
[1779700332516,29.1,77396.66,1.17,-0.10859,0.00016,7.35633]
[1779700332649,29.1,77396.66,1.17,-0.10859,0.00016,7.35633]
[1779700332699,29.1,77395.72,1.17,-0.10875,0.00016,7.36379]
[1779700334497,29.1,77395.72,1.17,-0.10875,0.00016,7.36379]
[1779700334559,29.1,77395.72,1.17,-0.10875,0.00016,7.36379]
[1779700334609,29.1,77395.43,1.17,-0.1088,0.00016,7.36608]
[1779700336522,29.1,77396.41,1.17,-0.10864,0.00016,7.35847]
[1779700336545,29.1,77396.41,1.17,-0.10864,0.00016,7.35847]
[1779700336711,29.1,77396.5,1.17,-0.10863,0.00016,7.35788]
[1779700338544,29.1,77396.5,1.17,-0.10863,0.00016,7.35788]
[1779700338591,29.1,77396.5,1.17,-0.10863,0.00016,7.35788]
[1779700338640,29.1,77396.34,1.17,-0.10865,0.00016,7.35888]
[1779700340569,29.1,77395.7,1.17,-0.10874,0.00016,7.36339]
[1779700340621,29.1,77395.7,1.17,-0.10874,0.00016,7.36339]
[1779700341662,29.1,77395.7,1.17,-0.10873,0.00016,7.36291]
[1779700342601,29.1,77395.7,1.17,-0.10873,0.00016,7.36291]
[1779700342640,29.1,77395.7,1.17,-0.10873,0.00016,7.36291]
[1779700342673,29.1,77395.1,1.17,-0.10882,0.00016,7.36736]
[1779700344636,29.1,77395.1,1.17,-0.10882,0.00016,7.36712]
[1779700344675,29.1,77395.1,1.17,-0.10882,0.00016,7.36712]
[1779700344730,29.1,77394.5,1.17,-0.10892,0.00016,7.37188]
[1779700346660,29.1,77394.5,1.17,-0.10892,0.00016,7.37195]
[1779700346718,29.1,77394.5,1.17,-0.10892,0.00016,7.37195]
[1779700346735,29.1,77395.59,1.17,-0.10874,0.00016,7.36352]
[1779700348677,29.1,77395.59,1.17,-0.10874,0.00016,7.3636]
[1779700348778,29.1,77395.79,1.17,-0.10871,0.00016,7.36213]
[1779700354753,29.1,77396.77,1.17,-0.10848,0.00016,7.34832]
[1779700358811,29.1,77394.38,1.17,-0.10888,0.00016,7.36725]
[1779700358913,29.1,77394.94,1.17,-0.10879,0.00016,7.36295]
[1779700365606,29.1,77395.15,1.17,-0.10876,0.00016,7.36165]
[1779700366952,29.1,77394.85,1.17,-0.10881,0.00016,7.36417]
[1779700367038,29.1,77394.25,1.17,-0.10891,0.00016,7.36903]
[1779700372880,29.1,77398.18,1.17,-0.10829,0.00016,7.33901]
[1779700377917,29.1,77391.12,1.17,-0.10942,0.00016,7.39353]
[1779700382950,29.1,77391.22,1.17,-0.10941,0.00016,7.39269]
[1779700387338,29.1,77386.03,1.17,-0.11026,0.00016,7.43366]
[1779700387986,29.1,77381.94,1.17,-0.11094,0.00016,7.46577]
[1779700393021,29.1,77380.11,1.17,-0.11124,0.00017,7.48026]
[1779700398056,29.1,77379.37,1.17,-0.11136,0.00017,7.48609]
[1779700400871,29.1,77379.63,1.17,-0.11132,0.00017,7.48405]
[1779700406029,29.1,77377.0,1.17,-0.11175,0.00017,7.50469]
[1779700406114,29.1,77377.0,1.17,-0.11176,0.00017,7.50477]
[1779700411148,29.1,77372.5,1.17,-0.11242,0.00017,7.53338]
[1779700416184,29.1,77374.68,1.17,-0.11205,0.00017,7.51592]
[1779700423243,29.1,77374.22,1.17,-0.11212,0.00017,7.51907]
[1779700428269,29.1,77375.69,1.17,-0.11186,0.00017,7.50695]
[1779700433303,29.1,77376.62,1.17,-0.11169,0.00017,7.49902]
[1779700434782,29.1,77376.62,1.17,-0.11169,0.00017,7.49902]
[1779700434821,29.1,77376.62,1.17,-0.11169,0.00017,7.49902]
[1779700434922,29.1,77376.82,1.17,-0.11166,0.00017,7.4972]
[1779700436324,29.1,77384.82,1.17,-0.11033,0.00016,7.4343]
[1779700441608,29.09,77390.26,1.17,-0.10941,0.00016,7.39013]
[1779700447403,29.09,77389.03,1.17,-0.10957,0.00016,7.39747]
[1779700452438,29.08,77388.59,1.17,-0.10961,0.00016,7.39936]
[1779700457473,29.08,77384.53,1.17,-0.11024,0.00016,7.42958]
[1779700465528,29.07,77384.6,1.17,-0.11017,0.00016,7.42635]
[1779700470535,29.07,77384.23,1.17,-0.1102,0.00016,7.42795]
[1779700470602,29.07,77384.23,1.17,-0.1102,0.00016,7.42795]
[1779700470989,29.07,77384.24,1.17,-0.11019,0.00016,7.42722]
[1779700476606,29.06,77384.3,1.17,-0.11006,0.00016,7.41843]
[1779700481641,29.06,77385.05,1.17,-0.10991,0.00016,7.41103]
[1779700486682,29.05,77384.81,1.17,-0.10992,0.00016,7.41145]
[1779700493546,29.05,77384.08,1.17,-0.11001,0.00016,7.41574]
[1779700495487,29.05,77383.61,1.17,-0.11007,0.00016,7.41857]
[1779700501202,29.04,77376.46,1.17,-0.1112,0.00017,7.47266]
[1779700506825,29.04,77380.67,1.17,-0.1105,0.00016,7.43894]
[1779700511863,29.04,77381.65,1.17,-0.1103,0.00016,7.42975]
[1779700516899,29.03,77381.61,1.17,-0.11028,0.00016,7.42862]
[1779700521932,29.03,77380.44,1.17,-0.11044,0.00016,7.43634]
[1779700527974,29.02,77381.0,1.17,-0.11031,0.00016,7.43018]
[1779700533009,29.02,77378.83,1.17,-0.11055,0.00016,7.43864]
[1779700538045,29.02,77379.36,1.17,-0.11043,0.00016,7.43298]
[1779700543079,29.01,77383.18,1.17,-0.10977,0.00016,7.40154]
[1779700548115,29.01,77381.31,1.17,-0.11005,0.00016,7.41484]
[1779700553150,29.0,77381.31,1.17,-0.11002,0.00016,7.41348]
[1779700558185,29.0,77381.43,1.17,-0.10998,0.00016,7.41119]
[1779700563219,29.0,77381.62,1.17,-0.10992,0.00016,7.40837]
[1779700569261,28.99,77379.99,1.17,-0.11015,0.00016,7.41954]
[1779700576311,28.99,77380.65,1.17,-0.11,0.00016,7.41243]
[1779700581347,28.98,77380.82,1.17,-0.10995,0.00016,7.40974]
[1779700586406,28.98,77380.82,1.17,-0.10995,0.00016,7.40974]
[1779700586467,28.98,77380.82,1.17,-0.10992,0.00016,7.4084]
[1779700592424,28.98,77382.42,1.17,-0.10954,0.00016,7.38752]
[1779700597875,28.97,77384.06,1.17,-0.10925,0.00016,7.37346]
[1779700603501,28.97,77383.09,1.17,-0.10938,0.00016,7.37978]
[1779700608539,28.97,77378.93,1.17,-0.11004,0.00016,7.41121]
[1779700614304,28.96,77378.82,1.17,-0.11003,0.00016,7.41101]
[1779700619614,28.96,77378.06,1.17,-0.11012,0.00016,7.41508]
[1779700628087,28.95,77378.5,1.17,-0.11,0.00016,7.4093]
[1779700633714,28.95,77378.5,1.17,-0.10996,0.00016,7.40757]
[1779700634634,28.95,77378.5,1.17,-0.10996,0.00016,7.40757]
[1779700634736,28.95,77378.27,1.17,-0.11,0.00016,7.4091]
[1779700641770,28.94,77378.27,1.17,-0.10995,0.00016,7.40695]
[1779700646808,28.94,77379.1,1.17,-0.10978,0.00016,7.39888]
[1779700652849,28.93,77378.84,1.17,-0.1097,0.00016,7.39231]
[1779700657480,28.93,77379.3,1.17,-0.10962,0.00016,7.38839]
[1779700657502,28.93,77379.52,1.17,-0.10956,0.00016,7.38545]
[1779700666951,28.92,77379.52,1.17,-0.1095,0.00016,7.38275]
[1779700671984,28.92,77379.33,1.17,-0.1095,0.00016,7.38274]
[1779700678437,28.92,77377.16,1.17,-0.10986,0.00016,7.39972]
[1779700686079,28.92,77377.16,1.17,-0.10985,0.00016,7.39912]
[1779700690110,28.92,77365.74,1.17,-0.11175,0.00017,7.48945]
[1779700695146,28.92,77363.9,1.17,-0.11209,0.00017,7.5055]
[1779700700181,28.92,77366.44,1.17,-0.11169,0.00017,7.48678]
[1779700705220,28.93,77362.87,1.17,-0.11232,0.00017,7.51656]
[1779700706225,28.93,77362.87,1.17,-0.11232,0.00017,7.51656]
[1779700710321,28.93,77362.51,1.17,-0.1124,0.00017,7.52022]
[1779700710409,28.93,77362.65,1.17,-0.11238,0.00017,7.51931]
[1779700716293,28.93,77362.72,1.17,-0.11231,0.00017,7.51322]
[1779700721328,28.94,77363.1,1.17,-0.11226,0.00017,7.51122]
[1779700726362,28.94,77364.88,1.17,-0.11199,0.00017,7.49823]
[1779700731398,28.94,77362.43,1.17,-0.11242,0.00017,7.51864]
[1779700736433,28.95,77362.46,1.17,-0.11243,0.00017,7.51928]
[1779700741467,28.95,77362.36,1.17,-0.11247,0.00017,7.52091]
[1779700747510,28.95,77363.01,1.17,-0.11238,0.00017,7.51679]
[1779700752547,28.95,77362.35,1.17,-0.11251,0.00017,7.52282]
[1779700757581,28.95,77361.8,1.17,-0.11262,0.00017,7.52793]
[1779700763658,28.96,77364.64,1.17,-0.11215,0.00017,7.50614]
[1779700769071,28.96,77364.48,1.17,-0.11221,0.00017,7.50865]
[1779700775312,28.96,77363.88,1.17,-0.11224,0.00017,7.50745]
[1779700778484,28.96,77363.88,1.17,-0.11225,0.00017,7.50778]
[1779700779063,28.96,77381.77,1.17,-0.10929,0.00016,7.36733]
[1779700779754,28.96,77390.94,1.17,-0.1078,0.00016,7.29551]
[1779700781406,28.96,77390.94,1.17,-0.1078,0.00016,7.29551]
[1779700781422,28.96,77391.83,1.17,-0.10764,0.00016,7.2878]
[1779700787500,28.96,77390.52,1.17,-0.10783,0.00016,7.29716]
[1779700789214,28.96,77379.48,1.17,-0.10962,0.00016,7.38304]
[1779700794842,28.96,77376.69,1.17,-0.11008,0.00017,7.40491]
[1779700799877,28.96,77375.25,1.17,-0.11032,0.00017,7.41609]
[1779700804912,28.96,77373.32,1.17,-0.11066,0.00017,7.43254]
[1779700813073,28.97,77371.55,1.17,-0.11099,0.00017,7.44839]
[1779700819424,28.97,77370.88,1.17,-0.11117,0.00017,7.45685]
[1779700825057,28.98,77370.88,1.17,-0.11121,0.00017,7.45855]
[1779700831098,28.98,77370.67,1.17,-0.1112,0.00017,7.45536]
[1779700833493,28.98,77368.84,1.17,-0.11151,0.00017,7.4701]
[1779700833519,28.98,77368.84,1.17,-0.11151,0.00017,7.4701]
[1779700833589,28.99,77369.33,1.17,-0.11144,0.00017,7.46686]
[1779700842174,28.99,77369.38,1.17,-0.11142,0.00017,7.46606]
[1779700847209,28.98,77369.54,1.17,-0.11139,0.00017,7.46456]
[1779700850935,28.98,77369.4,1.17,-0.11141,0.00017,7.46549]
[1779700851237,28.98,77369.41,1.17,-0.11141,0.00017,7.46541]
[1779700853389,28.98,77366.86,1.17,-0.11183,0.00017,7.48548]
[1779700854438,28.98,77363.87,1.17,-0.11233,0.00017,7.5089]
[1779700854515,28.98,77363.87,1.17,-0.11233,0.00017,7.50879]
[1779700860302,28.98,77362.76,1.17,-0.1125,0.00017,7.51677]
[1779700865338,28.98,77363.21,1.17,-0.1124,0.00017,7.5123]
[1779700870371,28.98,77363.45,1.17,-0.11234,0.00017,7.50959]
[1779700875406,28.97,77363.21,1.17,-0.11236,0.00017,7.51022]
[1779700882455,28.97,77364.16,1.17,-0.11217,0.00017,7.50119]
[1779700887571,28.97,77361.48,1.17,-0.1126,0.00017,7.52166]
[1779700893531,28.96,77354.56,1.17,-0.11365,0.00017,7.56814]
[1779700895801,28.96,77353.93,1.17,-0.11375,0.00017,7.57262]
[1779700895842,28.96,77353.93,1.17,-0.11375,0.00017,7.57262]
[1779700897025,28.96,77353.89,1.17,-0.11375,0.00017,7.57268]
[1779700897058,28.96,77353.89,1.17,-0.11375,0.00017,7.57268]
[1779700897095,28.96,77353.89,1.17,-0.11375,0.00017,7.57268]
[1779700897121,28.96,77353.89,1.17,-0.11375,0.00017,7.57268]
[1779700897562,28.96,77354.41,1.17,-0.11366,0.00017,7.56866]
[1779700899066,28.96,77353.6,1.17,-0.1138,0.00017,7.57519]
[1779700899577,28.96,77353.45,1.17,-0.11383,0.00017,7.57648]
[1779700903731,28.96,77353.08,1.17,-0.1139,0.00017,7.57962]
[1779700903748,28.96,77353.08,1.17,-0.1139,0.00017,7.57962]
[1779700903887,28.96,77353.08,1.17,-0.1139,0.00017,7.57972]
[1779700904611,28.96,77353.08,1.17,-0.1139,0.00017,7.57993]
[1779700910591,28.96,77351.65,1.17,-0.11415,0.00017,7.59168]
[1779700911234,28.97,77351.66,1.17,-0.11416,0.00017,7.59181]
[1779700911335,28.97,77351.46,1.17,-0.11419,0.00017,7.5934]
[1779700916696,28.97,77350.78,1.17,-0.11432,0.00017,7.59944]
[1779700921731,28.97,77350.29,1.17,-0.11441,0.00017,7.60388]
[1779700926766,28.97,77349.75,1.17,-0.11452,0.00017,7.60868]
[1779700932091,28.97,77349.75,1.17,-0.11452,0.00017,7.60909]
[1779700937250,28.97,77348.47,1.17,-0.11476,0.00017,7.61985]
[1779700943670,28.97,77348.47,1.17,-0.11476,0.00017,7.6203]
[1779700949334,28.97,77348.97,1.17,-0.11469,0.00017,7.61688]
[1779700954969,28.98,77348.4,1.17,-0.11472,0.00017,7.61526]
[1779700958612,28.98,77349.95,1.17,-0.11446,0.00017,7.60314]
[1779700964054,28.98,77353.08,1.17,-0.11395,0.00017,7.57919]
[1779700965616,28.98,77352.58,1.17,-0.11403,0.00017,7.5833]
[1779700969661,28.98,77352.01,1.17,-0.11414,0.00017,7.5884]
[1779700974662,28.98,77356.03,1.17,-0.11348,0.00017,7.55738]
[1779700981152,28.99,77354.09,1.17,-0.11385,0.00017,7.57466]
[1779700986191,28.99,77352.85,1.17,-0.11408,0.00017,7.58537]
[1779700992637,28.99,77350.84,1.17,-0.11444,0.00017,7.60248]
[1779700998275,29.0,77351.71,1.17,-0.11431,0.00017,7.59633]
[1779701000695,29.0,77359.15,1.17,-0.11306,0.00017,7.53792]
[1779701005728,29.0,77361.94,1.17,-0.11261,0.00017,7.51655]
[1779701010763,29.0,77361.92,1.17,-0.11264,0.00017,7.51813]
[1779701017555,29.01,77361.97,1.17,-0.11257,0.00017,7.5117]
[1779701022847,29.01,77364.12,1.17,-0.11226,0.00017,7.49725]
[1779701025606,29.01,77364.6,1.17,-0.11219,0.00017,7.49412]
[1779701026877,29.01,77366.62,1.17,-0.11186,0.00017,7.47853]
[1779701027477,29.02,77366.65,1.17,-0.11186,0.00017,7.47865]
[1779701032514,29.02,77366.63,1.17,-0.1119,0.00017,7.48061]
[1779701037548,29.03,77367.38,1.17,-0.11182,0.00017,7.47654]
[1779701042584,29.02,77367.85,1.17,-0.11172,0.00017,7.47175]
[1779701043132,29.02,77367.85,1.17,-0.11172,0.00017,7.47175]
[1779701043591,29.02,77368.54,1.17,-0.11159,0.00017,7.4659]
[1779701044598,29.02,77376.2,1.17,-0.11032,0.00017,7.4053]
[1779701049636,29.02,77378.85,1.17,-0.10985,0.00016,7.38302]
[1779701054671,29.01,77383.93,1.17,-0.10899,0.00016,7.34196]
[1779701056762,29.01,77384.43,1.17,-0.10891,0.00016,7.33804]
[1779701057301,29.01,77384.48,1.17,-0.10889,0.00016,7.33726]
[1779701057616,29.01,77384.48,1.17,-0.10889,0.00016,7.33726]
[1779701057694,29.01,77384.28,1.17,-0.10892,0.00016,7.33882]
[1779701059835,29.01,77389.64,1.17,-0.10804,0.00016,7.29654]
[1779701059906,29.01,77402.51,1.17,-0.10596,0.00016,7.19603]
[1779701059973,29.01,77402.51,1.17,-0.10596,0.00016,7.19603]
[1779701061720,29.01,77410.91,1.17,-0.10462,0.00016,7.13084]
[1779701062688,29.01,77410.91,1.17,-0.10462,0.00016,7.13084]
[1779701068771,29.01,77416.91,1.17,-0.10369,0.00016,7.08522]
[1779701073814,29.02,77418.36,1.17,-0.10339,0.00016,7.06788]
[1779701078849,29.02,77421.32,1.17,-0.10293,0.00016,7.04562]
[1779701084248,29.02,77421.57,1.17,-0.1029,0.00016,7.04408]
[1779701087015,29.02,77422.38,1.17,-0.10278,0.00016,7.0382]
[1779701087802,29.02,77422.38,1.17,-0.10278,0.00016,7.0382]
[1779701089927,29.02,77430.49,1.17,-0.10153,0.00016,6.97633]
[1779701095381,29.02,77432.73,1.17,-0.1012,0.00016,6.96018]
[1779701101004,29.03,77432.09,1.17,-0.10133,0.00016,6.96637]
[1779701106038,29.03,77432.27,1.17,-0.10132,0.00016,6.96598]
[1779701111073,29.03,77430.5,1.17,-0.10161,0.00016,6.98053]
[1779701116153,29.03,77430.95,1.17,-0.10155,0.00016,6.97773]
[1779701124163,29.04,77432.01,1.17,-0.10142,0.00016,6.97107]
[1779701131214,29.04,77432.02,1.17,-0.10136,0.00016,6.96544]
[1779701136249,29.04,77432.52,1.17,-0.1013,0.00016,6.96237]
[1779701141285,29.04,77435.69,1.17,-0.10082,0.00015,6.93891]
[1779701146320,29.05,77434.66,1.17,-0.101,0.00015,6.94777]
[1779701151779,29.05,77434.29,1.17,-0.10108,0.00015,6.95169]
[1779701157397,29.05,77434.72,1.17,-0.10103,0.00015,6.94927]
[1779701162433,29.05,77434.28,1.17,-0.10112,0.00015,6.95351]
[1779701172503,29.06,77434.73,1.17,-0.10108,0.00015,6.95176]
[1779701174322,29.06,77434.73,1.17,-0.10108,0.00015,6.95176]
[1779701174939,29.06,77444.03,1.17,-0.09966,0.00015,6.8811]
[1779701175800,29.06,77444.03,1.17,-0.09966,0.00015,6.8811]
[1779701181566,29.06,77441.68,1.17,-0.10005,0.00015,6.90063]
[1779701187607,29.07,77441.22,1.17,-0.10015,0.00015,6.90585]
[1779701193650,29.07,77440.09,1.17,-0.10028,0.00015,6.90955]
[1779701198685,29.08,77440.51,1.17,-0.10025,0.00015,6.90781]
[1779701203725,29.08,77435.51,1.17,-0.10104,0.00015,6.94749]
[1779701208755,29.08,77439.01,1.17,-0.10054,0.00015,6.92242]
[1779701213798,29.09,77438.45,1.17,-0.10065,0.00015,6.92783]
[1779701219833,29.09,77437.33,1.17,-0.10086,0.00015,6.93823]
[1779701224867,29.1,77432.4,1.17,-0.10164,0.00016,6.97712]
[1779701229902,29.1,77433.12,1.17,-0.10155,0.00016,6.97248]
[1779701234938,29.1,77433.54,1.17,-0.1015,0.00016,6.97017]
[1779701239982,29.1,77436.0,1.17,-0.10114,0.00015,6.95226]
[1779701245016,29.11,77427.34,1.17,-0.10251,0.00016,7.01981]
[1779701246028,29.11,77427.34,1.17,-0.10251,0.00016,7.01981]
[1779701246057,29.11,77425.19,1.17,-0.10285,0.00016,7.03646]
[1779701251058,29.11,77426.38,1.17,-0.10258,0.00016,7.02095]
[1779701252119,29.11,77426.38,1.17,-0.10258,0.00016,7.02095]
[1779701252126,29.11,77426.74,1.17,-0.10253,0.00016,7.01824]
[1779701253071,29.11,77426.99,1.17,-0.10249,0.00016,7.01639]
[1779701258106,29.11,77427.61,1.17,-0.1024,0.00016,7.01194]
[1779701262023,29.11,77427.87,1.17,-0.10236,0.00016,7.01008]
[1779701262131,29.11,77427.73,1.17,-0.10239,0.00016,7.0112]
[1779701267169,29.11,77425.09,1.17,-0.1028,0.00016,7.0315]
[1779701269608,29.11,77432.42,1.17,-0.10165,0.00016,6.97516]
[1779701271083,29.11,77432.42,1.17,-0.10165,0.00016,6.97516]
[1779701271116,29.11,77433.93,1.17,-0.10142,0.00016,6.96364]
[1779701273167,29.11,77433.72,1.17,-0.10146,0.00016,6.96533]
[1779701273257,29.11,77437.26,1.17,-0.10091,0.00015,6.93829]
[1779701277221,29.11,77437.43,1.17,-0.10091,0.00015,6.93811]
[1779701278004,29.11,77443.65,1.17,-0.09997,0.00015,6.8917]
[1779701278744,29.11,77443.65,1.17,-0.09997,0.00015,6.8917]
[1779701279010,29.11,77443.65,1.17,-0.09997,0.00015,6.8917]
[1779701279061,29.11,77443.65,1.17,-0.09997,0.00015,6.8917]
[1779701279150,29.12,77458.26,1.17,-0.09775,0.00015,6.78082]
[1779701281364,29.12,77461.27,1.17,-0.09731,0.00015,6.75837]
[1779701281383,29.12,77461.27,1.17,-0.09731,0.00015,6.75837]
[1779701281476,29.12,77461.27,1.17,-0.09731,0.00015,6.75837]
[1779701281505,29.12,77461.27,1.17,-0.09731,0.00015,6.75837]
[1779701281635,29.12,77461.27,1.17,-0.09731,0.00015,6.75837]
[1779701281652,29.12,77461.27,1.17,-0.09731,0.00015,6.75837]
[1779701281720,29.12,77461.11,1.17,-0.09734,0.00015,6.75999]
[1779701284686,29.12,77460.67,1.17,-0.09741,0.00015,6.76374]
[1779701284726,29.12,77460.67,1.17,-0.09741,0.00015,6.76374]
[1779701284972,29.12,77460.67,1.17,-0.09744,0.00015,6.76502]
[1779701285203,29.12,77460.67,1.17,-0.09744,0.00015,6.76502]
[1779701288708,29.12,77458.65,1.17,-0.09776,0.00015,6.78119]
[1779701294241,29.13,77456.63,1.17,-0.09812,0.00015,6.79924]
[1779701299818,29.14,77453.3,1.17,-0.09869,0.00015,6.82775]
[1779701305452,29.15,77453.52,1.17,-0.0987,0.00015,6.8283]
[1779701310487,29.15,77458.27,1.17,-0.09802,0.00015,6.79458]
[1779701315524,29.16,77457.33,1.17,-0.09814,0.00015,6.7976]
[1779701320557,29.16,77456.8,1.17,-0.09826,0.00015,6.80414]
[1779701326004,29.17,77457.74,1.17,-0.09818,0.00015,6.8001]
[1779701332643,29.18,77458.34,1.17,-0.09815,0.00015,6.79863]
[1779701339690,29.19,77458.37,1.17,-0.09822,0.00015,6.80199]
[1779701344841,29.2,77458.2,1.17,-0.09829,0.00015,6.80531]
[1779701350379,29.2,77456.99,1.17,-0.09853,0.00015,6.81751]
[1779701356216,29.21,77454.62,1.17,-0.09896,0.00015,6.83891]
[1779701362094,29.22,77453.9,1.17,-0.0991,0.00015,6.84624]
[1779701367293,29.22,77452.98,1.17,-0.0993,0.00015,6.85628]
[1779701374937,29.23,77452.15,1.17,-0.0994,0.00015,6.85881]
[1779701381987,29.24,77447.68,1.17,-0.10015,0.00015,6.89576]
[1779701384001,29.24,77438.91,1.17,-0.10151,0.00015,6.96314]
[1779701389037,29.24,77436.36,1.17,-0.10192,0.00016,6.98382]
[1779701394070,29.25,77437.74,1.17,-0.10173,0.00015,6.97444]
[1779701399106,29.25,77439.3,1.17,-0.10151,0.00015,6.96342]
[1779701405160,29.25,77440.21,1.17,-0.10139,0.00015,6.95764]
[1779701411202,29.26,77440.58,1.17,-0.10136,0.00015,6.95603]
[1779701416241,29.26,77440.99,1.17,-0.10132,0.00015,6.95395]
[1779701421274,29.26,77441.97,1.17,-0.10119,0.00015,6.94751]
[1779701426308,29.26,77442.28,1.17,-0.10116,0.00015,6.94625]
[1779701431342,29.27,77440.37,1.17,-0.1014,0.00015,6.95516]
[1779701439398,29.27,77434.73,1.17,-0.10229,0.00016,6.99936]
[1779701445441,29.27,77435.98,1.17,-0.10211,0.00016,6.99066]
[1779701451892,29.28,77437.44,1.17,-0.10191,0.00015,6.9804]
[1779701456927,29.28,77437.44,1.17,-0.10192,0.00015,6.98112]
[1779701463977,29.28,77438.76,1.17,-0.10174,0.00015,6.97203]
[1779701474047,29.28,77438.88,1.17,-0.10175,0.00015,6.97272]
[1779701479696,29.29,77443.35,1.17,-0.10108,0.00015,6.93945]
[1779701484075,29.29,77456.03,1.17,-0.09915,0.00015,6.84375]
[1779701489765,29.29,77455.9,1.17,-0.09917,0.00015,6.84493]
[1779701494800,29.29,77455.28,1.17,-0.09919,0.00015,6.84314]
[1779701499835,29.29,77455.36,1.17,-0.09919,0.00015,6.843]
[1779701505268,29.29,77453.24,1.17,-0.09955,0.00015,6.86096]
[1779701510913,29.3,77452.98,1.17,-0.09962,0.00015,6.86443]
[1779701515948,29.3,77457.4,1.17,-0.09897,0.00015,6.83244]
[1779701520033,29.3,77457.24,1.17,-0.099,0.00015,6.83381]
[1779701520093,29.3,77457.24,1.17,-0.099,0.00015,6.83381]
[1779701520514,29.3,77460.71,1.17,-0.09848,0.00015,6.808]
[1779701520519,29.3,77460.71,1.17,-0.09848,0.00015,6.808]
[1779701520983,29.3,77460.71,1.17,-0.09848,0.00015,6.808]
[1779701524401,29.31,77472.43,1.17,-0.09674,0.00015,6.72033]
[1779701526419,29.31,77487.79,1.17,-0.09448,0.00015,6.60579]
[1779701526768,29.31,77487.79,1.17,-0.09448,0.00015,6.60579]
[1779701527079,29.31,77487.79,1.17,-0.09448,0.00015,6.60579]
[1779701527170,29.31,77487.79,1.17,-0.09448,0.00015,6.60579]
[1779701527216,29.31,77500.16,1.17,-0.09268,0.00014,6.5137]
[1779701527493,29.31,77500.16,1.17,-0.09268,0.00014,6.5137]
[1779701527586,29.31,77500.16,1.17,-0.09268,0.00014,6.5137]
[1779701528044,29.31,77500.16,1.17,-0.09268,0.00014,6.5137]
[1779701529120,29.31,77500.16,1.17,-0.09268,0.00014,6.5137]
[1779701529164,29.31,77500.16,1.17,-0.09268,0.00014,6.5137]
[1779701529246,29.31,77500.16,1.17,-0.09268,0.00014,6.5137]
[1779701529276,29.31,77500.16,1.17,-0.09268,0.00014,6.5137]
[1779701529291,29.31,77497.96,1.17,-0.093,0.00014,6.53008]
[1779701529640,29.31,77497.96,1.17,-0.093,0.00014,6.53008]
[1779701530014,29.31,77497.96,1.17,-0.093,0.00014,6.53008]
[1779701530115,29.31,77499.56,1.17,-0.09277,0.00014,6.51821]
[1779701530740,29.31,77499.56,1.17,-0.09277,0.00014,6.51821]
[1779701531396,29.31,77499.56,1.17,-0.09277,0.00014,6.51821]
[1779701531408,29.31,77499.56,1.17,-0.09277,0.00014,6.51821]
[1779701531353,29.31,77496.86,1.17,-0.09316,0.00014,6.53834]
[1779701531468,29.31,77496.86,1.17,-0.09316,0.00014,6.53834]
[1779701531488,29.31,77496.86,1.17,-0.09316,0.00014,6.53834]
[1779701531571,29.31,77496.86,1.17,-0.09316,0.00014,6.53834]
[1779701532066,29.31,77497.98,1.17,-0.093,0.00014,6.53003]
[1779701533073,29.31,77505.12,1.17,-0.09197,0.00014,6.47714]
[1779701533481,29.31,77505.12,1.17,-0.09197,0.00014,6.47714]
[1779701533521,29.31,77505.12,1.17,-0.09197,0.00014,6.47714]
[1779701534100,29.31,77505.12,1.17,-0.09197,0.00014,6.47714]
[1779701534144,29.31,77505.12,1.17,-0.09197,0.00014,6.47714]
[1779701534165,29.31,77501.49,1.17,-0.09249,0.00014,6.50413]
[1779701537758,29.31,77501.44,1.17,-0.09251,0.00014,6.50482]
[1779701537800,29.31,77501.44,1.17,-0.09251,0.00014,6.50482]
[1779701538280,29.31,77501.44,1.17,-0.09251,0.00014,6.50482]
[1779701538305,29.31,77501.44,1.17,-0.09251,0.00014,6.50482]
[1779701538319,29.31,77499.88,1.17,-0.09274,0.00014,6.51694]
[1779701540997,29.31,77501.96,1.17,-0.09245,0.00014,6.50207]
[1779701541130,29.31,77499.17,1.17,-0.09288,0.00014,6.52387]
[1779701546165,29.32,77503.49,1.17,-0.09231,0.00014,6.49465]
[1779701551200,29.33,77501.89,1.17,-0.09249,0.00014,6.50171]
[1779701556235,29.33,77497.98,1.17,-0.09306,0.00014,6.53093]
[1779701558312,29.33,77497.54,1.17,-0.09313,0.00014,6.53422]
[1779701561270,29.33,77490.21,1.17,-0.09423,0.00015,6.5906]
[1779701566306,29.34,77494.59,1.17,-0.09363,0.00015,6.56028]
[1779701567968,29.34,77495.6,1.17,-0.0935,0.00015,6.55323]
[1779701569386,29.34,77495.57,1.17,-0.09351,0.00015,6.55392]
[1779701572350,29.34,77504.0,1.17,-0.09233,0.00014,6.49337]
[1779701577359,29.35,77504.23,1.17,-0.09234,0.00014,6.49391]
[1779701583257,29.36,77504.93,1.17,-0.0923,0.00014,6.49204]
[1779701587483,29.37,77509.34,1.17,-0.09171,0.00014,6.46173]
[1779701587871,29.37,77509.74,1.17,-0.09166,0.00014,6.45887]
[1779701587907,29.37,77509.74,1.17,-0.09166,0.00014,6.45887]
[1779701588462,29.37,77510.63,1.17,-0.09153,0.00014,6.45241]
[1779701591912,29.37,77512.84,1.17,-0.09123,0.00014,6.437]
[1779701591967,29.37,77512.84,1.17,-0.09123,0.00014,6.437]
[1779701592491,29.37,77513.7,1.17,-0.09112,0.00014,6.4308]
[1779701593895,29.37,77513.42,1.17,-0.09116,0.00014,6.43301]
[1779701593912,29.37,77513.42,1.17,-0.09116,0.00014,6.43301]
[1779701594503,29.37,77513.0,1.17,-0.09122,0.00014,6.43624]
[1779701594764,29.37,77513.0,1.17,-0.09122,0.00014,6.43624]
[1779701594906,29.37,77512.88,1.17,-0.09124,0.00014,6.43712]
[1779701599948,29.37,77511.85,1.17,-0.09139,0.00014,6.44529]
[1779701605983,29.37,77508.47,1.17,-0.0919,0.00014,6.4712]
[1779701611628,29.37,77507.8,1.17,-0.09193,0.00014,6.47028]
[1779701617174,29.38,77506.56,1.17,-0.09211,0.00014,6.47991]
[1779701622705,29.38,77512.65,1.17,-0.09127,0.00014,6.43622]
[1779701628358,29.38,77515.95,1.17,-0.09081,0.00014,6.41273]
[1779701631250,29.38,77524.98,1.17,-0.08955,0.00014,6.34723]
[1779701632051,29.38,77526.6,1.17,-0.08933,0.00014,6.33595]
[1779701637203,29.39,77529.23,1.17,-0.089,0.00014,6.31833]
[1779701637886,29.39,77529.23,1.17,-0.089,0.00014,6.31833]
[1779701643246,29.39,77530.41,1.17,-0.08887,0.00014,6.3118]
[1779701646654,29.4,77535.13,1.17,-0.08823,0.00014,6.27805]
[1779701646689,29.4,77535.13,1.17,-0.08823,0.00014,6.27805]
[1779701646737,29.4,77535.13,1.17,-0.08823,0.00014,6.27805]
[1779701646962,29.4,77535.13,1.17,-0.08823,0.00014,6.27805]
[1779701647068,29.4,77535.13,1.17,-0.08823,0.00014,6.27805]
[1779701647128,29.4,77535.13,1.17,-0.08823,0.00014,6.27805]
[1779701647308,29.4,77541.95,1.17,-0.08729,0.00014,6.22885]
[1779701648549,29.4,77541.95,1.17,-0.08729,0.00014,6.22885]
[1779701648751,29.4,77546.2,1.17,-0.08672,0.00014,6.19882]
[1779701648791,29.4,77546.2,1.17,-0.08672,0.00014,6.19882]
[1779701648891,29.4,77546.2,1.17,-0.08672,0.00014,6.19882]
[1779701649933,29.4,77546.2,1.17,-0.08672,0.00014,6.19882]
[1779701649947,29.4,77546.2,1.17,-0.08672,0.00014,6.19882]
[1779701649974,29.4,77546.2,1.17,-0.08672,0.00014,6.19882]
[1779701650004,29.4,77546.2,1.17,-0.08672,0.00014,6.19882]
[1779701650075,29.4,77546.57,1.17,-0.08668,0.00014,6.19661]
[1779701650726,29.4,77546.57,1.17,-0.08668,0.00014,6.19661]
[1779701650740,29.4,77546.57,1.17,-0.08668,0.00014,6.19661]
[1779701650781,29.4,77546.57,1.17,-0.08668,0.00014,6.19661]
[1779701650807,29.4,77546.57,1.17,-0.08668,0.00014,6.19661]
[1779701650843,29.4,77546.57,1.17,-0.08668,0.00014,6.19661]
[1779701650904,29.4,77546.57,1.17,-0.08669,0.00014,6.19706]
[1779701652790,29.4,77547.71,1.17,-0.08654,0.00014,6.18929]
[1779701652828,29.4,77547.71,1.17,-0.08654,0.00014,6.18929]
[1779701652929,29.4,77546.78,1.17,-0.08668,0.00014,6.19649]
[1779701654803,29.41,77547.49,1.17,-0.0866,0.00014,6.19229]
[1779701655552,29.41,77548.05,1.17,-0.08653,0.00014,6.18872]
[1779701656441,29.41,77555.37,1.17,-0.08553,0.00014,6.13592]
[1779701657026,29.41,77555.37,1.17,-0.08553,0.00014,6.13592]
[1779701657095,29.41,77604.9,1.17,-0.07903,0.00013,5.78484]
[1779701657660,29.41,77604.9,1.17,-0.07903,0.00013,5.78484]
[1779701657990,29.41,77604.9,1.17,-0.07903,0.00013,5.78484]
[1779701658092,29.41,77608.71,1.17,-0.07855,0.00013,5.75834]
[1779701658723,29.41,77608.71,1.17,-0.07855,0.00013,5.75834]
[1779701658784,29.41,77608.71,1.17,-0.07855,0.00013,5.75834]
[1779701658957,29.41,77608.71,1.17,-0.07855,0.00013,5.75834]
[1779701658971,29.41,77608.71,1.17,-0.07856,0.00013,5.759]
[1779701660889,29.41,77604.61,1.17,-0.0791,0.00013,5.78837]
[1779701660938,29.41,77604.61,1.17,-0.0791,0.00013,5.78837]
[1779701660986,29.41,77603.06,1.17,-0.07931,0.00013,5.79989]
[1779701661970,29.41,77603.06,1.17,-0.07931,0.00013,5.79989]
[1779701662029,29.41,77603.06,1.17,-0.07931,0.00013,5.79989]
[1779701662042,29.42,77591.04,1.17,-0.08087,0.00013,5.88504]
[1779701664203,29.42,77591.04,1.17,-0.08088,0.00013,5.88568]
[1779701664334,29.42,77591.04,1.17,-0.08088,0.00013,5.88568]
[1779701664590,29.42,77588.08,1.17,-0.08128,0.00013,5.90763]
[1779701665405,29.42,77565.09,1.17,-0.08433,0.00013,6.07207]
[1779701667258,29.42,77564.67,1.17,-0.0844,0.00013,6.07574]
[1779701667307,29.42,77564.67,1.17,-0.0844,0.00013,6.07574]
[1779701667345,29.42,77566.49,1.17,-0.08416,0.00013,6.06271]
[1779701670429,29.43,77562.63,1.17,-0.0847,0.00013,6.09167]
[1779701670454,29.43,77562.63,1.17,-0.0847,0.00013,6.09167]
[1779701670588,29.43,77555.06,1.17,-0.08575,0.00014,6.14727]
[1779701673081,29.43,77549.69,1.17,-0.08641,0.00014,6.18001]
[1779701673467,29.43,77538.88,1.17,-0.08791,0.00014,6.25924]
[1779701675095,29.44,77530.75,1.17,-0.08905,0.00014,6.31875]
[1779701679378,29.44,77524.79,1.17,-0.0899,0.00014,6.36302]
[1779701679479,29.44,77514.6,1.17,-0.09136,0.00014,6.43903]
[1779701681283,29.44,77514.24,1.17,-0.09143,0.00014,6.44228]
[1779701687185,29.45,77517.37,1.17,-0.09105,0.00014,6.42296]
[1779701687650,29.45,77517.37,1.17,-0.09105,0.00014,6.42296]
[1779701687872,29.45,77517.37,1.17,-0.09105,0.00014,6.42296]
[1779701690900,29.45,77521.49,1.17,-0.09049,0.00014,6.39377]
[1779701696245,29.46,77531.26,1.17,-0.08917,0.00014,6.3252]
[1779701699266,29.46,77539.61,1.17,-0.08802,0.00014,6.26531]
[1779701704301,29.47,77537.76,1.17,-0.08833,0.00014,6.28131]
[1779701708331,29.48,77546.86,1.17,-0.08714,0.00014,6.21862]
[1779701711793,29.49,77548.03,1.17,-0.08704,0.00014,6.21378]
[1779701717154,29.5,77551.71,1.17,-0.08663,0.00014,6.19182]
[1779701717859,29.5,77551.58,1.17,-0.08666,0.00014,6.19369]
[1779701723438,29.58,77554.77,1.17,-0.08681,0.00014,6.20204]
[1779701728470,29.6,77554.98,1.17,-0.08687,0.00014,6.20512]
[1779701733506,29.61,77551.83,1.17,-0.08731,0.00014,6.22574]
[1779701738542,29.62,77550.92,1.17,-0.08751,0.00014,6.23669]
[1779701738911,29.62,77550.92,1.17,-0.08751,0.00014,6.23669]
[1779701739361,29.62,77550.92,1.17,-0.08751,0.00014,6.23669]
[1779701740555,29.62,77536.64,1.17,-0.08952,0.00014,6.34162]
[1779701741730,29.63,77525.97,1.17,-0.09102,0.00014,6.41995]
[1779701742570,29.63,77519.86,1.17,-0.0919,0.00014,6.46516]
[1779701748613,29.63,77514.24,1.17,-0.09276,0.00014,6.50914]
[1779701753647,29.64,77510.96,1.17,-0.09327,0.00014,6.53534]
[1779701759685,29.64,77510.89,1.17,-0.0933,0.00014,6.53705]
[1779701763717,29.65,77503.22,1.17,-0.09446,0.00014,6.5962]
[1779701765734,29.65,77495.49,1.17,-0.09559,0.00015,6.65384]
[1779701768754,29.66,77488.47,1.17,-0.09665,0.00015,6.70732]
[1779701774183,29.66,77494.56,1.17,-0.0958,0.00015,6.66428]
[1779701779219,29.67,77496.02,1.17,-0.09563,0.00015,6.65567]
[1779701784253,29.67,77503.06,1.17,-0.09465,0.00014,6.60596]
[1779701790586,29.68,77508.52,1.17,-0.09389,0.00014,6.56763]
[1779701796948,29.68,77510.81,1.17,-0.09353,0.00014,6.54658]
[1779701802381,29.69,77508.22,1.17,-0.09393,0.00014,6.56718]
[1779701808024,29.69,77506.35,1.17,-0.09423,0.00014,6.58254]
[1779701813060,29.7,77506.53,1.17,-0.09423,0.00014,6.58247]
[1779701818095,29.7,77507.35,1.17,-0.09414,0.00014,6.5777]
[1779701823529,29.7,77513.56,1.17,-0.09328,0.00014,6.53367]
[1779701832193,29.71,77513.83,1.17,-0.09329,0.00014,6.5342]
[1779701837230,29.71,77514.41,1.17,-0.09323,0.00014,6.5315]
[1779701842263,29.72,77513.31,1.17,-0.09342,0.00014,6.54109]
[1779701847298,29.72,77513.06,1.17,-0.09349,0.00014,6.54444]
[1779701852333,29.73,77508.31,1.17,-0.09412,0.00014,6.57409]
[1779701857369,29.73,77509.15,1.17,-0.09402,0.00014,6.56919]
[1779701862405,29.73,77510.06,1.17,-0.09391,0.00014,6.56376]
[1779701867440,29.74,77515.43,1.17,-0.09317,0.00014,6.52584]
[1779701872476,29.74,77516.92,1.17,-0.09299,0.00014,6.51689]
[1779701877510,29.75,77508.28,1.17,-0.09426,0.00014,6.58144]
[1779701878266,29.75,77508.28,1.17,-0.09426,0.00014,6.58144]
[1779701879320,29.75,77513.05,1.17,-0.09358,0.00014,6.54669]
[1779701879524,29.75,77529.4,1.17,-0.09126,0.00014,6.42764]
[1779701884430,29.75,77532.42,1.17,-0.09084,0.00014,6.40617]
[1779701886398,29.75,77536.76,1.17,-0.09028,0.00014,6.37727]
[1779701892615,29.77,77543.6,1.17,-0.08942,0.00014,6.33215]
[1779701898659,29.78,77543.7,1.17,-0.08947,0.00014,6.335]
[1779701903694,29.78,77546.37,1.17,-0.08916,0.00014,6.31882]
[1779701905119,29.78,77543.36,1.17,-0.08959,0.00014,6.34114]
[1779701906652,29.79,77541.17,1.17,-0.0899,0.00014,6.35754]
[1779701908006,29.79,77539.62,1.17,-0.09014,0.00014,6.36985]
[1779701908722,29.79,77539.62,1.17,-0.09014,0.00014,6.36985]
[1779701911023,29.79,77544.97,1.17,-0.08943,0.00014,6.33282]
[1779701913768,29.8,77558.09,1.17,-0.08758,0.00014,6.23391]
[1779701915781,29.82,77565.4,1.17,-0.08674,0.00014,6.18987]
[1779701916787,29.84,77550.5,1.17,-0.08893,0.00014,6.30464]
[1779701918343,29.84,77547.85,1.17,-0.08931,0.00014,6.32433]
[1779701920483,29.84,77547.97,1.17,-0.08929,0.00014,6.32347]
[1779701920923,29.85,77548.55,1.17,-0.08924,0.00014,6.32111]
[1779701926593,29.86,77546.43,1.17,-0.08959,0.00014,6.33923]
[1779701931893,29.86,77548.04,1.17,-0.08943,0.00014,6.33099]
[1779701938342,29.87,77549.52,1.17,-0.08929,0.00014,6.32375]
[1779701943677,29.88,77550.33,1.17,-0.08922,0.00014,6.32022]
[1779701948011,29.89,77542.75,1.17,-0.09034,0.00014,6.37818]
[1779701953422,29.89,77540.97,1.17,-0.09063,0.00014,6.39337]
[1779701953772,29.9,77530.62,1.17,-0.09209,0.00014,6.46872]
[1779701959083,29.9,77523.74,1.17,-0.09311,0.00014,6.52083]
[1779701964262,29.93,77517.47,1.17,-0.09419,0.00014,6.57649]
[1779701964329,29.93,77517.47,1.17,-0.09419,0.00014,6.57649]
[1779701964527,29.93,77514.23,1.17,-0.09466,0.00014,6.60015]
[1779701965660,29.93,77514.23,1.17,-0.09466,0.00014,6.60015]
[1779701965798,29.93,77514.23,1.17,-0.09466,0.00014,6.60015]
[1779701965806,29.94,77510.76,1.17,-0.09528,0.00014,6.63184]
[1779701967684,29.94,77510.76,1.17,-0.09528,0.00014,6.63184]
[1779701967716,29.94,77510.76,1.17,-0.09528,0.00014,6.63184]
[1779701967777,29.94,77510.76,1.17,-0.09528,0.00014,6.63184]
[1779701967879,29.96,77509.95,1.17,-0.09549,0.00014,6.64261]
[1779701973594,29.98,77508.39,1.17,-0.09583,0.00014,6.65712]
[1779701979223,29.98,77509.61,1.17,-0.09566,0.00014,6.64854]
[1779701984259,29.99,77513.25,1.17,-0.09514,0.00014,6.62236]
[1779701987687,29.99,77520.35,1.17,-0.09413,0.00014,6.5712]
[1779701993321,29.99,77520.07,1.17,-0.09419,0.00014,6.57425]
[1779701998772,29.99,77518.52,1.17,-0.09444,0.00014,6.58672]
[1779702003392,30.0,77525.68,1.17,-0.09343,0.00014,6.53544]
[1779702008427,30.0,77525.83,1.17,-0.09344,0.00014,6.53576]
[1779702013463,30.0,77524.24,1.17,-0.09369,0.00014,6.54869]
[1779702019505,30.01,77522.84,1.17,-0.09392,0.00014,6.56048]
[1779702024546,30.01,77520.82,1.17,-0.09424,0.00014,6.57648]
[1779702029580,30.01,77515.23,1.17,-0.09506,0.00014,6.61846]
[1779702034617,30.02,77518.63,1.17,-0.09451,0.00014,6.58798]
[1779702040662,30.02,77523.54,1.17,-0.09385,0.00014,6.55423]
[1779702045693,30.03,77522.33,1.17,-0.09405,0.00014,6.56446]
[1779702050728,30.03,77525.96,1.17,-0.09356,0.00014,6.53956]
[1779702055763,30.05,77527.91,1.17,-0.09342,0.00014,6.53271]
[1779702060798,30.05,77522.24,1.17,-0.09426,0.00014,6.57523]
[1779702065833,30.06,77511.95,1.17,-0.09575,0.00014,6.65106]
[1779702066839,30.06,77504.01,1.17,-0.09691,0.00015,6.70925]
[1779702071922,30.06,77504.76,1.17,-0.09685,0.00015,6.70614]
[1779702073936,30.06,77495.5,1.17,-0.09821,0.00015,6.7747]
[1779702078972,30.06,77496.97,1.17,-0.098,0.00015,6.76406]
[1779702084007,30.06,77498.66,1.17,-0.09775,0.00015,6.75129]
[1779702090054,30.06,77500.83,1.17,-0.09742,0.00015,6.73505]
[1779702095086,30.06,77501.97,1.17,-0.09717,0.00015,6.71983]
[1779702100121,30.06,77503.08,1.17,-0.09701,0.00015,6.71163]
[1779702105156,30.06,77503.8,1.17,-0.0969,0.00015,6.70633]
[1779702110191,30.06,77503.52,1.17,-0.09694,0.00015,6.70836]
[1779702117239,30.06,77505.0,1.17,-0.09673,0.00015,6.69751]
[1779702122637,30.06,77505.53,1.17,-0.09665,0.00015,6.69365]
[1779702128317,30.06,77508.52,1.17,-0.09622,0.00015,6.67187]
[1779702133714,30.06,77508.75,1.17,-0.09619,0.00015,6.67046]
[1779702138749,30.06,77508.01,1.17,-0.0963,0.00015,6.67623]
[1779702143786,30.06,77507.89,1.17,-0.09632,0.00015,6.67737]
[1779702152489,30.07,77507.58,1.17,-0.0963,0.00015,6.67337]
[1779702157523,30.07,77506.19,1.17,-0.0965,0.00015,6.68377]
[1779702164572,30.07,77506.4,1.17,-0.09648,0.00015,6.68258]
[1779702169607,30.07,77508.7,1.17,-0.09615,0.00015,6.66601]
[1779702174642,30.07,77508.77,1.17,-0.09615,0.00015,6.66584]
[1779702179677,30.07,77508.27,1.17,-0.09623,0.00015,6.66986]
[1779702187733,30.07,77508.09,1.17,-0.09626,0.00015,6.67171]
[1779702194783,30.07,77507.76,1.17,-0.09632,0.00015,6.67466]
[1779702201184,30.07,77507.63,1.17,-0.09635,0.00015,6.67599]
[1779702206868,30.07,77507.43,1.17,-0.09638,0.00015,6.67784]
[1779702211900,30.08,77507.32,1.17,-0.09632,0.00015,6.67229]
[1779702216936,30.08,77506.1,1.17,-0.09651,0.00015,6.68153]
[1779702229020,30.08,77506.5,1.17,-0.09646,0.00015,6.67936]
[1779702236076,30.08,77506.87,1.17,-0.09642,0.00015,6.67712]
[1779702241113,30.08,77507.06,1.17,-0.0964,0.00015,6.67604]
[1779702246148,30.08,77508.44,1.17,-0.09621,0.00015,6.66634]
[1779702251183,30.08,77506.96,1.17,-0.09643,0.00015,6.67751]
[1779702256223,30.08,77505.46,1.17,-0.09665,0.00015,6.68875]
[1779702261255,30.09,77507.52,1.17,-0.09637,0.00015,6.67472]
[1779702266289,30.09,77510.45,1.17,-0.09599,0.00014,6.65572]
[1779702271674,30.1,77510.46,1.17,-0.09594,0.00014,6.65062]
[1779702277367,30.1,77510.28,1.17,-0.09598,0.00014,6.65253]
[1779702287438,30.1,77512.61,1.17,-0.09567,0.00014,6.63674]
[1779702292475,30.1,77510.68,1.17,-0.09596,0.00014,6.65142]
[1779702297738,30.1,77510.7,1.17,-0.09596,0.00014,6.65161]
[1779702303549,30.11,77512.42,1.17,-0.09573,0.00014,6.63993]
[1779702308585,30.11,77508.26,1.17,-0.09635,0.00015,6.67103]
[1779702313620,30.11,77505.22,1.17,-0.0968,0.00015,6.69365]
[1779702318796,30.11,77504.43,1.17,-0.09692,0.00015,6.69973]
[1779702325704,30.11,77504.55,1.17,-0.09691,0.00015,6.69949]
[1779702326940,30.11,77497.68,1.17,-0.09792,0.00015,6.74989]
[1779702332109,30.11,77493.41,1.17,-0.09847,0.00015,6.77448]
[1779702337788,30.11,77493.32,1.17,-0.09848,0.00015,6.77503]
[1779702342824,30.11,77494.45,1.17,-0.09831,0.00015,6.76664]
[1779702352251,30.11,77493.48,1.17,-0.09845,0.00015,6.77349]
[1779702357929,30.11,77499.86,1.17,-0.09751,0.00015,6.72666]
[1779702358956,30.11,77499.86,1.17,-0.09751,0.00015,6.72666]
[1779702359021,30.11,77499.86,1.17,-0.09751,0.00015,6.72666]
[1779702359026,30.11,77499.86,1.17,-0.09751,0.00015,6.72666]
[1779702359051,30.11,77499.86,1.17,-0.09751,0.00015,6.72666]
[1779702359122,30.11,77498.01,1.17,-0.09778,0.00015,6.74023]
[1779702361460,30.11,77499.69,1.17,-0.09753,0.00015,6.72791]
[1779702361499,30.11,77499.69,1.17,-0.09753,0.00015,6.72791]
[1779702362321,30.11,77496.85,1.17,-0.09795,0.00015,6.74875]
[1779702363476,30.11,77496.85,1.17,-0.09795,0.00015,6.74873]
[1779702363514,30.11,77496.85,1.17,-0.09795,0.00015,6.74873]
[1779702363971,30.11,77495.56,1.17,-0.09814,0.00015,6.75816]
[1779702365487,30.11,77495.8,1.17,-0.0981,0.00015,6.75637]
[1779702365505,30.11,77495.8,1.17,-0.0981,0.00015,6.75637]
[1779702365986,30.11,77496.03,1.17,-0.09807,0.00015,6.75464]
[1779702367513,30.11,77496.95,1.17,-0.09793,0.00015,6.74786]
[1779702368300,30.11,77497.09,1.17,-0.09791,0.00015,6.74682]
[1779702373319,30.11,77498.15,1.17,-0.09775,0.00015,6.73894]
[1779702373595,30.11,77498.38,1.17,-0.09772,0.00015,6.73722]
[1779702373604,30.11,77498.38,1.17,-0.09772,0.00015,6.73722]
[1779702378631,30.11,77498.83,1.17,-0.09765,0.00015,6.73372]
[1779702379682,30.11,77501.03,1.17,-0.09732,0.00015,6.71755]
[1779702379700,30.11,77501.03,1.17,-0.09732,0.00015,6.71755]
[1779702380084,30.11,77501.03,1.17,-0.09732,0.00015,6.71752]
[1779702381721,30.11,77504.1,1.17,-0.09688,0.00015,6.69505]
[1779702381769,30.11,77504.1,1.17,-0.09688,0.00015,6.69505]
[1779702382096,30.11,77506.12,1.17,-0.09658,0.00015,6.68031]
[1779702383760,30.11,77506.43,1.17,-0.09654,0.00015,6.67808]
[1779702383796,30.11,77506.43,1.17,-0.09654,0.00015,6.67808]
[1779702384111,30.11,77506.54,1.17,-0.09652,0.00015,6.67731]
[1779702385786,30.11,77506.51,1.17,-0.09653,0.00015,6.67756]
[1779702385827,30.11,77506.51,1.17,-0.09653,0.00015,6.67756]
[1779702386125,30.11,77507.63,1.17,-0.09637,0.00015,6.66943]
[1779702387814,30.11,77507.63,1.17,-0.09637,0.00015,6.66943]
[1779702387853,30.11,77507.63,1.17,-0.09637,0.00015,6.66943]
[1779702388140,30.11,77507.54,1.17,-0.09638,0.00015,6.67018]
[1779702389847,30.11,77507.24,1.17,-0.09642,0.00015,6.67241]
[1779702390328,30.11,77506.72,1.17,-0.0965,0.00015,6.67625]
[1779702395339,30.11,77505.7,1.17,-0.09657,0.00015,6.67713]
[1779702395928,30.11,77505.57,1.17,-0.09659,0.00015,6.67811]
[1779702395932,30.11,77505.57,1.17,-0.09659,0.00015,6.67811]
[1779702395940,30.11,77505.57,1.17,-0.09659,0.00015,6.67811]
[1779702397955,30.11,77506.19,1.17,-0.0965,0.00015,6.67363]
[1779702397965,30.11,77506.19,1.17,-0.0965,0.00015,6.67363]
[1779702402006,30.11,77506.0,1.17,-0.09653,0.00015,6.67513]
[1779702402012,30.11,77506.0,1.17,-0.09653,0.00015,6.67513]
[1779702402021,30.11,77506.0,1.17,-0.09653,0.00015,6.67513]
[1779702404027,30.11,77505.97,1.17,-0.09654,0.00015,6.67541]
[1779702404040,30.11,77505.97,1.17,-0.09654,0.00015,6.67541]
[1779702408091,30.11,77505.97,1.17,-0.09654,0.00015,6.67552]
[1779702408110,30.11,77505.97,1.17,-0.09654,0.00015,6.67552]
[1779702408280,30.11,77505.97,1.17,-0.09654,0.00015,6.67555]
[1779702410050,30.11,77506.35,1.17,-0.09648,0.00015,6.6728]
[1779702410107,30.11,77506.35,1.17,-0.09648,0.00015,6.6728]
[1779702410127,30.11,77506.35,1.17,-0.09648,0.00015,6.6728]
[1779702410169,30.11,77506.35,1.17,-0.09648,0.00015,6.6728]
[1779702410295,30.11,77507.88,1.17,-0.09626,0.00015,6.66166]
[1779702412160,30.11,77512.61,1.17,-0.09558,0.00014,6.62721]
[1779702412186,30.11,77512.61,1.17,-0.09558,0.00014,6.62721]
[1779702412308,30.11,77513.67,1.17,-0.09543,0.00014,6.61959]
[1779702414191,30.11,77513.64,1.17,-0.09543,0.00014,6.61993]
[1779702414218,30.11,77513.64,1.17,-0.09543,0.00014,6.61993]
[1779702414326,30.11,77513.58,1.17,-0.09544,0.00014,6.62048]
[1779702416229,30.11,77511.55,1.17,-0.09574,0.00014,6.63538]
[1779702416330,30.11,77511.2,1.17,-0.09579,0.00014,6.63803]
[1779702421345,30.11,77509.39,1.17,-0.09606,0.00014,6.65159]
[1779702426374,30.12,77509.57,1.17,-0.09604,0.00014,6.65067]
[1779702428410,30.12,77509.48,1.17,-0.09606,0.00014,6.65149]
[1779702428422,30.12,77509.48,1.17,-0.09606,0.00014,6.65149]
[1779702428426,30.12,77508.55,1.17,-0.0962,0.00015,6.65835]
[1779702429430,30.12,77508.55,1.17,-0.0962,0.00015,6.65843]
[1779702430434,30.12,77508.55,1.17,-0.0962,0.00015,6.65843]
[1779702430445,30.12,77508.55,1.17,-0.0962,0.00015,6.65843]
[1779702430454,30.12,77508.55,1.17,-0.0962,0.00015,6.65843]
[1779702432474,30.12,77508.75,1.17,-0.09617,0.00015,6.65719]
[1779702432485,30.12,77508.75,1.17,-0.09617,0.00015,6.65719]
[1779702434505,30.12,77508.28,1.17,-0.09624,0.00015,6.66076]
[1779702434511,30.12,77508.28,1.17,-0.09624,0.00015,6.66076]
[1779702434526,30.12,77508.28,1.17,-0.09624,0.00015,6.66076]
[1779702436533,30.12,77502.29,1.17,-0.09712,0.00015,6.70463]
[1779702436539,30.12,77502.29,1.17,-0.09712,0.00015,6.70463]
[1779702438555,30.12,77500.82,1.17,-0.09733,0.00015,6.71538]
[1779702438569,30.12,77500.82,1.17,-0.09733,0.00015,6.71538]
[1779702438576,30.12,77500.82,1.17,-0.09733,0.00015,6.71538]
[1779702440585,30.12,77501.68,1.17,-0.09721,0.00015,6.70907]
[1779702440594,30.12,77501.68,1.17,-0.09721,0.00015,6.70907]
[1779702441778,30.12,77503.85,1.17,-0.09689,0.00015,6.69319]
[1779702441784,30.12,77503.85,1.17,-0.09689,0.00015,6.69319]
[1779702442602,30.12,77503.41,1.17,-0.09695,0.00015,6.69643]
[1779702442632,30.12,77503.41,1.17,-0.09695,0.00015,6.69643]
[1779702442703,30.12,77505.12,1.17,-0.0967,0.00015,6.68392]
[1779702444636,30.12,77504.56,1.17,-0.09679,0.00015,6.68803]
[1779702444666,30.12,77504.56,1.17,-0.09679,0.00015,6.68803]
[1779702444708,30.12,77504.44,1.17,-0.0968,0.00015,6.68894]
[1779702446665,30.12,77504.44,1.17,-0.0968,0.00015,6.68897]
[1779702446686,30.12,77504.44,1.17,-0.0968,0.00015,6.68897]
[1779702446698,30.12,77504.5,1.17,-0.0968,0.00015,6.68856]
[1779702448673,30.12,77504.5,1.17,-0.0968,0.00015,6.68859]
[1779702448708,30.12,77504.5,1.17,-0.0968,0.00015,6.68859]
[1779702448795,30.12,77505.07,1.17,-0.09671,0.00015,6.68445]
[1779702450701,30.12,77505.07,1.17,-0.09672,0.00015,6.68448]
[1779702450724,30.12,77505.07,1.17,-0.09672,0.00015,6.68448]
[1779702450792,30.12,77505.14,1.17,-0.09671,0.00015,6.684]
[1779702452725,30.12,77505.14,1.17,-0.09662,0.00015,6.67736]
[1779702453493,30.12,77505.14,1.17,-0.09663,0.00015,6.6774]
[1779702454753,30.12,77505.14,1.17,-0.09663,0.00015,6.67744]
[1779702454769,30.12,77505.14,1.17,-0.09663,0.00015,6.67744]
[1779702458808,30.12,77505.14,1.17,-0.09663,0.00015,6.6776]
[1779702458814,30.12,77505.14,1.17,-0.09663,0.00015,6.6776]
[1779702463822,30.12,77504.34,1.17,-0.09675,0.00015,6.68364]
[1779702464881,30.12,77503.87,1.17,-0.09682,0.00015,6.68712]
[1779702464891,30.12,77503.87,1.17,-0.09682,0.00015,6.68712]
[1779702464897,30.12,77503.87,1.17,-0.09682,0.00015,6.68712]
[1779702466901,30.12,77503.81,1.17,-0.09682,0.00015,6.68717]
[1779702466921,30.12,77503.81,1.17,-0.09682,0.00015,6.68717]
[1779702470955,30.12,77504.23,1.17,-0.09676,0.00015,6.68426]
[1779702470959,30.12,77504.23,1.17,-0.09676,0.00015,6.68426]
[1779702470970,30.12,77504.23,1.17,-0.09676,0.00015,6.68426]
[1779702470975,30.12,77504.23,1.17,-0.09676,0.00015,6.68426]
[1779702476004,30.12,77505.48,1.17,-0.09658,0.00015,6.67534]
[1779702476514,30.12,77512.39,1.17,-0.09558,0.00014,6.62499]
[1779702477064,30.12,77512.39,1.17,-0.09558,0.00014,6.62499]
[1779702477076,30.12,77512.39,1.17,-0.09558,0.00014,6.62499]
[1779702479098,30.12,77513.18,1.17,-0.09547,0.00014,6.61952]
[1779702479105,30.12,77513.18,1.17,-0.09547,0.00014,6.61952]
[1779702484128,30.12,77509.24,1.17,-0.09605,0.00014,6.64873]
[1779702485211,30.12,77509.24,1.17,-0.09606,0.00014,6.64883]
[1779702485225,30.12,77509.24,1.17,-0.09606,0.00014,6.64883]
[1779702485238,30.12,77509.89,1.17,-0.09596,0.00014,6.64418]
[1779702487234,30.12,77509.89,1.17,-0.09596,0.00014,6.64418]
[1779702487267,30.12,77509.89,1.17,-0.09596,0.00014,6.64418]
[1779702487359,30.12,77507.11,1.17,-0.09637,0.00015,6.66466]
[1779702489261,30.12,77507.11,1.17,-0.09637,0.00015,6.66466]
[1779702489287,30.12,77507.11,1.17,-0.09637,0.00015,6.66466]
[1779702489357,30.12,77503.08,1.17,-0.09696,0.00015,6.69421]
[1779702491297,30.12,77503.08,1.17,-0.09696,0.00015,6.69421]
[1779702491314,30.12,77503.08,1.17,-0.09696,0.00015,6.69421]
[1779702491353,30.12,77502.96,1.17,-0.09698,0.00015,6.69514]
[1779702493311,30.12,77502.96,1.17,-0.09698,0.00015,6.69514]
[1779702493340,30.12,77502.96,1.17,-0.09698,0.00015,6.69514]
[1779702493412,30.12,77503.24,1.17,-0.09694,0.00015,6.69314]
[1779702494059,30.12,77503.24,1.17,-0.09694,0.00015,6.69314]
[1779702494521,30.12,77502.89,1.17,-0.09699,0.00015,6.69572]
[1779702495342,30.12,77502.89,1.17,-0.09699,0.00015,6.69572]
[1779702495353,30.12,77502.89,1.17,-0.09699,0.00015,6.69572]
[1779702497380,30.12,77499.42,1.17,-0.0975,0.00015,6.72113]
[1779702497388,30.12,77499.42,1.17,-0.0975,0.00015,6.72113]
[1779702497430,30.12,77499.42,1.17,-0.0975,0.00015,6.72113]
[1779702499427,30.12,77498.81,1.17,-0.09759,0.00015,6.72559]
[1779702499449,30.12,77498.81,1.17,-0.09759,0.00015,6.72559]
[1779702499461,30.12,77498.81,1.17,-0.09759,0.00015,6.72559]
[1779702499479,30.12,77498.81,1.17,-0.09759,0.00015,6.72559]
[1779702499548,30.12,77496.37,1.17,-0.09794,0.00015,6.74341]
[1779702501441,30.12,77496.37,1.17,-0.09794,0.00015,6.74341]
[1779702501466,30.12,77496.37,1.17,-0.09794,0.00015,6.74341]
[1779702501472,30.12,77489.03,1.17,-0.09903,0.00015,6.79718]
[1779702505507,30.12,77488.86,1.17,-0.09904,0.00015,6.79812]
[1779702505524,30.12,77488.86,1.17,-0.09904,0.00015,6.79812]
[1779702505986,30.12,77492.84,1.17,-0.09845,0.00015,6.76854]
[1779702507519,30.12,77492.84,1.17,-0.09845,0.00015,6.76854]
[1779702507554,30.12,77492.84,1.17,-0.09845,0.00015,6.76854]
[1779702507620,30.12,77494.85,1.17,-0.09815,0.00015,6.75354]
[1779702509544,30.12,77494.85,1.17,-0.09815,0.00015,6.75354]
[1779702509568,30.12,77496.72,1.17,-0.09787,0.00015,6.73959]
[1779702510479,30.12,77496.72,1.17,-0.09787,0.00015,6.73959]
[1779702510517,30.12,77496.72,1.17,-0.09787,0.00015,6.73959]
[1779702511721,30.12,77498.15,1.17,-0.09757,0.00015,6.72229]
[1779702517283,30.12,77504.02,1.17,-0.09671,0.00015,6.67906]
[1779702520686,30.12,77504.54,1.17,-0.09663,0.00015,6.67512]
[1779702520833,30.12,77504.54,1.17,-0.09663,0.00015,6.67512]
[1779702520839,30.12,77504.54,1.17,-0.09663,0.00015,6.67512]
[1779702520924,30.12,77504.54,1.17,-0.09663,0.00015,6.67512]
[1779702521383,30.12,77504.54,1.17,-0.09663,0.00015,6.67512]
[1779702521395,30.12,77504.48,1.17,-0.09664,0.00015,6.67546]
[1779702521760,30.12,77504.48,1.17,-0.09664,0.00015,6.67546]
[1779702523778,30.12,77508.11,1.17,-0.09611,0.00015,6.64888]
[1779702523816,30.12,77508.11,1.17,-0.09611,0.00015,6.64888]
[1779702524111,30.12,77508.11,1.17,-0.09611,0.00015,6.64887]
[1779702525130,30.12,77515.69,1.17,-0.09501,0.00014,6.59367]
[1779702525837,30.12,77515.69,1.17,-0.09501,0.00014,6.59367]
[1779702525875,30.12,77515.69,1.17,-0.09501,0.00014,6.59367]
[1779702526126,30.12,77515.69,1.17,-0.09501,0.00014,6.59367]
[1779702527674,30.12,77518.02,1.17,-0.09468,0.00014,6.57692]
[1779702527685,30.12,77518.02,1.17,-0.09468,0.00014,6.57692]
[1779702527721,30.12,77518.02,1.17,-0.09468,0.00014,6.57692]
[1779702527845,30.12,77518.02,1.17,-0.09468,0.00014,6.57692]
[1779702527923,30.12,77519.5,1.17,-0.09447,0.00014,6.56618]
[1779702533519,30.12,77516.54,1.17,-0.09491,0.00014,6.58847]
[1779702537159,30.12,77516.54,1.17,-0.09491,0.00014,6.58874]
[1779702537662,30.12,77515.45,1.17,-0.09508,0.00014,6.59693]
[1779702540691,30.12,77513.62,1.17,-0.09535,0.00014,6.61064]
[1779702541136,30.12,77513.62,1.17,-0.09535,0.00014,6.61064]
[1779702541266,30.12,77513.62,1.17,-0.09535,0.00014,6.61064]
[1779702541471,30.12,77514.48,1.17,-0.09523,0.00014,6.60452]
[1779702542025,30.12,77514.48,1.17,-0.09523,0.00014,6.60452]
[1779702543666,30.12,77515.02,1.17,-0.09516,0.00014,6.60092]
[1779702544049,30.12,77515.02,1.17,-0.09516,0.00014,6.60092]
[1779702549287,30.13,77512.81,1.17,-0.09549,0.00014,6.61801]
[1779702554322,30.13,77510.78,1.17,-0.0958,0.00014,6.63362]
[1779702556328,30.13,77510.58,1.17,-0.09584,0.00014,6.63524]
[1779702556384,30.13,77510.58,1.17,-0.09584,0.00014,6.63524]
[1779702556467,30.13,77509.89,1.17,-0.09594,0.00014,6.64043]
[1779702560327,30.13,77509.28,1.17,-0.09604,0.00014,6.64536]
[1779702560366,30.13,77509.28,1.17,-0.09604,0.00014,6.64536]
[1779702560427,30.13,77508.49,1.17,-0.09615,0.00015,6.65128]
[1779702562366,30.13,77508.49,1.17,-0.09615,0.00015,6.65128]
[1779702562406,30.13,77508.49,1.17,-0.09615,0.00015,6.65128]
[1779702562438,30.13,77508.23,1.17,-0.0962,0.00015,6.6535]
[1779702564408,30.13,77508.23,1.17,-0.0962,0.00015,6.6535]
[1779702564441,30.13,77508.23,1.17,-0.0962,0.00015,6.6535]
[1779702564497,30.13,77507.63,1.17,-0.09629,0.00015,6.65819]
[1779702566418,30.13,77507.63,1.17,-0.09629,0.00015,6.65835]
[1779702566453,30.13,77507.63,1.17,-0.09629,0.00015,6.65835]
[1779702566553,30.13,77507.23,1.17,-0.09636,0.00015,6.66142]
[1779702568449,30.13,77507.23,1.17,-0.09636,0.00015,6.66142]
[1779702568540,30.13,77507.23,1.17,-0.09636,0.00015,6.66174]
[1779702570121,30.14,77507.23,1.17,-0.09637,0.00015,6.66189]
[1779702570128,30.14,77507.23,1.17,-0.09637,0.00015,6.66189]
[1779702570137,30.14,77507.23,1.17,-0.09637,0.00015,6.66189]
[1779702572507,30.14,77511.45,1.17,-0.09568,0.00014,6.62475]
[1779702572511,30.14,77511.45,1.17,-0.09568,0.00014,6.62475]
[1779702572521,30.14,77511.45,1.17,-0.09568,0.00014,6.62475]
[1779702576577,30.14,77511.2,1.17,-0.09573,0.00014,6.62741]
[1779702576587,30.14,77511.2,1.17,-0.09573,0.00014,6.62741]
[1779702578595,30.14,77512.36,1.17,-0.09557,0.00014,6.6194]
[1779702578608,30.14,77512.36,1.17,-0.09557,0.00014,6.6194]
[1779702578616,30.14,77512.36,1.17,-0.09557,0.00014,6.6194]
[1779702582653,30.14,77510.36,1.17,-0.09588,0.00014,6.63515]
[1779702582665,30.14,77510.36,1.17,-0.09588,0.00014,6.63515]
[1779702586694,30.15,77508.57,1.17,-0.09616,0.00015,6.64913]
[1779702586708,30.15,77508.57,1.17,-0.09616,0.00015,6.64913]
[1779702588562,30.15,77508.57,1.17,-0.09617,0.00015,6.64957]
[1779702588722,30.15,77508.57,1.17,-0.09617,0.00015,6.64957]
[1779702588753,30.15,77508.57,1.17,-0.09617,0.00015,6.64957]
[1779702588845,30.15,77508.58,1.17,-0.09617,0.00015,6.6495]
[1779702590747,30.15,77508.58,1.17,-0.09618,0.00015,6.64995]
[1779702590771,30.15,77508.58,1.17,-0.09618,0.00015,6.64995]
[1779702591583,30.15,77508.51,1.17,-0.09618,0.00015,6.6502]
[1779702592783,30.15,77508.51,1.17,-0.09618,0.00015,6.6502]
[1779702592811,30.15,77508.51,1.17,-0.09618,0.00015,6.6502]
[1779702593597,30.15,77508.88,1.17,-0.09612,0.00015,6.64698]
[1779702594820,30.15,77509.49,1.17,-0.09603,0.00014,6.64254]
[1779702594856,30.15,77509.49,1.17,-0.09603,0.00014,6.64254]
[1779702595612,30.14,77509.49,1.17,-0.09602,0.00014,6.64202]
[1779702596867,30.14,77510.92,1.17,-0.09581,0.00014,6.63135]
[1779702597624,30.14,77511.94,1.17,-0.09566,0.00014,6.62367]
[1779702600912,30.14,77514.71,1.17,-0.09525,0.00014,6.60333]
[1779702600916,30.14,77514.71,1.17,-0.09525,0.00014,6.60333]
[1779702600957,30.14,77514.71,1.17,-0.09525,0.00014,6.60333]
[1779702601654,30.14,77514.96,1.17,-0.09522,0.00014,6.60176]
[1779702602953,30.14,77515.46,1.17,-0.09515,0.00014,6.59838]
[1779702602983,30.14,77515.46,1.17,-0.09515,0.00014,6.59838]
[1779702603065,30.14,77515.67,1.17,-0.09512,0.00014,6.59685]
[1779702604983,30.14,77515.67,1.17,-0.09513,0.00014,6.5971]
[1779702605021,30.14,77515.67,1.17,-0.09513,0.00014,6.5971]
[1779702605154,30.15,77515.67,1.17,-0.09513,0.00014,6.59734]
[1779702607008,30.15,77515.67,1.17,-0.09514,0.00014,6.59759]
[1779702607046,30.15,77515.67,1.17,-0.09514,0.00014,6.59759]
[1779702607057,30.15,77517.98,1.17,-0.09481,0.00014,6.58105]
[1779702609055,30.15,77517.5,1.17,-0.09489,0.00014,6.58502]
[1779702609078,30.15,77517.5,1.17,-0.09489,0.00014,6.58502]
[1779702609176,30.15,77516.92,1.17,-0.09497,0.00014,6.58923]
[1779702611077,30.15,77516.92,1.17,-0.09497,0.00014,6.58899]
[1779702611659,30.15,77517.26,1.17,-0.09491,0.00014,6.58601]
[1779702613099,30.14,77517.43,1.17,-0.09488,0.00014,6.58451]
[1779702613109,30.14,77517.43,1.17,-0.09488,0.00014,6.58451]
[1779702617174,30.14,77518.98,1.17,-0.09464,0.00014,6.57222]
[1779702617181,30.14,77518.98,1.17,-0.09464,0.00014,6.57222]
[1779702617189,30.14,77518.98,1.17,-0.09464,0.00014,6.57222]
[1779702622205,30.15,77520.15,1.17,-0.09449,0.00014,6.56485]
[1779702627229,30.15,77524.62,1.17,-0.09387,0.00014,6.5336]
[1779702629071,30.15,77525.84,1.17,-0.0937,0.00014,6.52481]
[1779702629081,30.15,77525.84,1.17,-0.0937,0.00014,6.52481]
[1779702633406,30.15,77526.96,1.17,-0.09348,0.00014,6.51116]
[1779702633412,30.15,77526.96,1.17,-0.09348,0.00014,6.51116]
[1779702633420,30.15,77526.96,1.17,-0.09348,0.00014,6.51116]
[1779702637464,30.15,77527.99,1.17,-0.09336,0.00014,6.50493]
[1779702637487,30.15,77527.99,1.17,-0.09336,0.00014,6.50493]
[1779702637515,30.15,77527.99,1.17,-0.09336,0.00014,6.50493]
[1779702637588,30.16,77527.9,1.17,-0.09338,0.00014,6.50589]
[1779702639454,30.16,77527.9,1.17,-0.09338,0.00014,6.50589]
[1779702639505,30.16,77527.9,1.17,-0.09338,0.00014,6.50589]
[1779702639573,30.16,77527.93,1.17,-0.09338,0.00014,6.50583]
[1779702641538,30.16,77528.48,1.17,-0.0933,0.00014,6.50186]
[1779702641553,30.16,77528.48,1.17,-0.0933,0.00014,6.50186]
[1779702641630,30.16,77540.07,1.17,-0.09166,0.00014,6.41816]
[1779702641978,30.16,77540.07,1.17,-0.09166,0.00014,6.41816]
[1779702642008,30.16,77540.07,1.17,-0.09166,0.00014,6.41816]
[1779702642510,30.16,77540.07,1.17,-0.09166,0.00014,6.41816]
[1779702642611,30.16,77539.94,1.17,-0.09168,0.00014,6.41907]
[1779702643588,30.16,77539.94,1.17,-0.09168,0.00014,6.41907]
[1779702643636,30.16,77539.94,1.17,-0.09168,0.00014,6.41907]
[1779702643689,30.16,77556.6,1.17,-0.08937,0.00014,6.2999]
[1779702645158,30.16,77561.2,1.17,-0.08874,0.00014,6.26733]
[1779702645193,30.16,77561.2,1.17,-0.08874,0.00014,6.26733]
[1779702645231,30.16,77564.95,1.17,-0.08823,0.00014,6.24071]
[1779702646206,30.16,77564.95,1.17,-0.08823,0.00014,6.24071]
[1779702646226,30.16,77564.95,1.17,-0.08823,0.00014,6.24071]
[1779702646306,30.16,77570.74,1.17,-0.08745,0.00014,6.19992]
[1779702647641,30.16,77570.74,1.17,-0.08745,0.00014,6.19992]
[1779702647686,30.16,77570.74,1.17,-0.08745,0.00014,6.19992]
[1779702647709,30.16,77570.74,1.17,-0.08745,0.00014,6.19992]
[1779702647702,30.16,77572.96,1.17,-0.08716,0.00013,6.18476]
[1779702647743,30.16,77572.96,1.17,-0.08716,0.00013,6.18476]
[1779702649689,30.16,77572.96,1.17,-0.08716,0.00013,6.18476]
[1779702649693,30.16,77572.96,1.17,-0.08716,0.00013,6.18476]
[1779702649731,30.16,77574.4,1.17,-0.08697,0.00013,6.17492]
[1779702649790,30.16,77574.95,1.17,-0.0869,0.00013,6.17137]
[1779702651712,30.16,77574.95,1.17,-0.0869,0.00013,6.17137]
[1779702651727,30.16,77574.95,1.17,-0.08691,0.00013,6.17204]
[1779702651755,30.16,77574.95,1.17,-0.08691,0.00013,6.17204]
[1779702652028,30.16,77575.1,1.17,-0.08689,0.00013,6.17098]
[1779702653772,30.16,77576.17,1.17,-0.08676,0.00013,6.16377]
[1779702653805,30.16,77576.17,1.17,-0.08676,0.00013,6.16377]
[1779702654415,30.16,77576.64,1.17,-0.08671,0.00013,6.16115]
[1779702655584,30.16,77576.64,1.17,-0.08671,0.00013,6.16115]
[1779702655586,30.16,77576.64,1.17,-0.08671,0.00013,6.16115]
[1779702655608,30.16,77576.64,1.17,-0.08671,0.00013,6.16115]
[1779702655681,30.16,77577.93,1.17,-0.08654,0.00013,6.1524]
[1779702655816,30.16,77577.93,1.17,-0.08654,0.00013,6.1524]
[1779702655820,30.16,77577.93,1.17,-0.08654,0.00013,6.1524]
[1779702655860,30.16,77577.93,1.17,-0.08654,0.00013,6.1524]
[1779702656396,30.17,77578.41,1.17,-0.08648,0.00013,6.14937]
[1779702657831,30.17,77578.41,1.17,-0.08648,0.00013,6.14937]
[1779702657837,30.17,77578.41,1.17,-0.08648,0.00013,6.14937]
[1779702657868,30.17,77578.41,1.17,-0.08648,0.00013,6.14937]
[1779702658070,30.17,77579.99,1.17,-0.08628,0.00013,6.1386]
[1779702659836,30.17,77580.78,1.17,-0.08618,0.00013,6.1334]
[1779702659869,30.17,77580.78,1.17,-0.08618,0.00013,6.1334]
[1779702659884,30.17,77580.78,1.17,-0.08618,0.00013,6.1334]
[1779702659893,30.17,77580.78,1.17,-0.08618,0.00013,6.1334]
[1779702659899,30.17,77580.78,1.17,-0.08618,0.00013,6.1334]
[1779702659921,30.17,77580.78,1.17,-0.08618,0.00013,6.1334]
[1779702660085,30.17,77580.94,1.17,-0.08616,0.00013,6.1322]
[1779702661870,30.17,77581.81,1.17,-0.08604,0.00013,6.12601]
[1779702661883,30.17,77581.81,1.17,-0.08604,0.00013,6.12601]
[1779702661897,30.17,77581.81,1.17,-0.08604,0.00013,6.12601]
[1779702661923,30.17,77581.81,1.17,-0.08604,0.00013,6.12601]
[1779702662579,30.17,77577.01,1.17,-0.08668,0.00013,6.15962]
[1779702663876,30.17,77577.01,1.17,-0.08668,0.00013,6.15962]
[1779702663882,30.17,77577.01,1.17,-0.08668,0.00013,6.15962]
[1779702663912,30.17,77577.01,1.17,-0.08668,0.00013,6.15962]
[1779702664484,30.17,77577.8,1.17,-0.08657,0.00013,6.15422]
[1779702664801,30.17,77577.8,1.17,-0.08657,0.00013,6.15422]
[1779702664854,30.17,77577.8,1.17,-0.08657,0.00013,6.15422]
[1779702664928,30.17,77577.8,1.17,-0.08657,0.00013,6.15422]
[1779702664952,30.17,77577.8,1.17,-0.08657,0.00013,6.15422]
[1779702665107,30.17,77577.8,1.17,-0.08657,0.00013,6.15422]
[1779702665135,30.17,77577.8,1.17,-0.08657,0.00013,6.15422]
[1779702665237,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702665932,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702665964,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702666113,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702666140,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702666226,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702666259,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702666315,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702666348,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702666351,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702666373,30.17,77571.88,1.17,-0.08737,0.00013,6.19599]
[1779702666446,30.17,77570.7,1.17,-0.08754,0.00014,6.20485]
[1779702667957,30.17,77570.7,1.17,-0.08754,0.00014,6.20485]
[1779702667993,30.17,77570.7,1.17,-0.08754,0.00014,6.20485]
[1779702668140,30.17,77572.34,1.17,-0.08732,0.00013,6.19348]
[1779702669286,30.17,77572.34,1.17,-0.08732,0.00013,6.19348]
[1779702669292,30.17,77572.34,1.17,-0.08732,0.00013,6.19348]
[1779702669332,30.17,77572.34,1.17,-0.08732,0.00013,6.19348]
[1779702669375,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702669958,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702669981,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702670013,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702670090,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702670130,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702670176,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702670188,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702670342,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702670355,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702670367,30.17,77576.02,1.17,-0.08684,0.00013,6.16798]
[1779702670500,30.17,77579.0,1.17,-0.08644,0.00013,6.14726]
[1779702672012,30.17,77579.0,1.17,-0.08644,0.00013,6.14726]
[1779702672014,30.17,77579.0,1.17,-0.08644,0.00013,6.14726]
[1779702672040,30.17,77579.0,1.17,-0.08644,0.00013,6.14726]
[1779702672525,30.17,77579.0,1.17,-0.08644,0.00013,6.14726]
[1779702672553,30.17,77579.0,1.17,-0.08644,0.00013,6.14726]
[1779702672600,30.17,77577.48,1.17,-0.08664,0.00013,6.15771]
[1779702674061,30.17,77577.48,1.17,-0.08664,0.00013,6.15771]
[1779702674093,30.17,77577.48,1.17,-0.08664,0.00013,6.15771]
[1779702674164,30.17,77577.48,1.17,-0.08664,0.00013,6.15771]
[1779702674184,30.17,77577.48,1.17,-0.08664,0.00013,6.15771]
[1779702674260,30.17,77577.48,1.17,-0.08664,0.00013,6.15771]
[1779702674273,30.17,77577.48,1.17,-0.08664,0.00013,6.15771]
[1779702674284,30.17,77577.48,1.17,-0.08664,0.00013,6.15771]
[1779702674304,30.17,77577.48,1.17,-0.08664,0.00013,6.15771]
[1779702674375,30.17,77572.5,1.17,-0.08732,0.00013,6.19339]
[1779702676097,30.17,77572.5,1.17,-0.08732,0.00013,6.19339]
[1779702676131,30.17,77572.5,1.17,-0.08732,0.00013,6.19339]
[1779702676200,30.17,77572.36,1.17,-0.08734,0.00013,6.19461]
[1779702678131,30.17,77572.36,1.17,-0.08735,0.00013,6.19485]
[1779702678658,30.17,77572.74,1.17,-0.08731,0.00013,6.19263]
[1779702680155,30.17,77572.89,1.17,-0.08729,0.00013,6.1918]
[1779702680190,30.17,77572.89,1.17,-0.08729,0.00013,6.1918]
[1779702680208,30.17,77572.89,1.17,-0.08729,0.00013,6.1918]
[1779702680293,30.17,77572.89,1.17,-0.08729,0.00013,6.1918]
[1779702680321,30.17,77572.89,1.17,-0.08729,0.00013,6.1918]
[1779702680327,30.17,77572.89,1.17,-0.08729,0.00013,6.1918]
[1779702680351,30.17,77572.89,1.17,-0.08729,0.00013,6.1918]
[1779702680395,30.18,77572.89,1.17,-0.08729,0.00013,6.19203]
[1779702682188,30.18,77572.89,1.17,-0.08729,0.00013,6.19203]
[1779702682209,30.18,77572.89,1.17,-0.08729,0.00013,6.19203]
[1779702682290,30.18,77573.52,1.17,-0.08721,0.00013,6.18782]
[1779702684229,30.18,77573.52,1.17,-0.08722,0.00013,6.18805]
[1779702684690,30.18,77574.77,1.17,-0.08706,0.00013,6.17971]
[1779702686248,30.18,77576.15,1.17,-0.08688,0.00013,6.17022]
[1779702686448,30.18,77576.15,1.17,-0.08688,0.00013,6.17022]
[1779702686478,30.18,77576.15,1.17,-0.08688,0.00013,6.17022]
[1779702686533,30.18,77576.15,1.17,-0.08688,0.00013,6.17022]
[1779702686564,30.18,77576.15,1.17,-0.08688,0.00013,6.17022]
[1779702686568,30.18,77576.15,1.17,-0.08688,0.00013,6.17022]
[1779702686595,30.18,77576.15,1.17,-0.08688,0.00013,6.17022]
[1779702686665,30.18,77575.98,1.17,-0.08691,0.00013,6.17168]
[1779702688300,30.18,77575.98,1.17,-0.08691,0.00013,6.17168]
[1779702688328,30.18,77575.98,1.17,-0.08691,0.00013,6.17168]
[1779702688385,30.18,77575.62,1.17,-0.08696,0.00013,6.17473]
[1779702690324,30.18,77575.62,1.17,-0.08697,0.00013,6.17497]
[1779702690643,30.18,77577.46,1.17,-0.08673,0.00013,6.16226]
[1779702692366,30.18,77577.46,1.17,-0.08665,0.00013,6.15595]
[1779702692476,30.18,77577.46,1.17,-0.08665,0.00013,6.15595]
[1779702692502,30.18,77577.46,1.17,-0.08665,0.00013,6.15595]
[1779702692665,30.18,77577.46,1.17,-0.08665,0.00013,6.15595]
[1779702692677,30.18,77577.46,1.17,-0.08665,0.00013,6.15595]
[1779702692688,30.18,77577.46,1.17,-0.08665,0.00013,6.15595]
[1779702692707,30.18,77577.46,1.17,-0.08665,0.00013,6.15595]
[1779702692577,30.18,77577.42,1.17,-0.08666,0.00013,6.15649]
[1779702693316,30.18,77577.42,1.17,-0.08667,0.00013,6.15676]
[1779702694399,30.18,77577.42,1.17,-0.08667,0.00013,6.15676]
[1779702694441,30.18,77577.42,1.17,-0.08667,0.00013,6.15676]
[1779702694542,30.18,77577.49,1.17,-0.08666,0.00013,6.15653]
[1779702696426,30.19,77577.49,1.17,-0.08667,0.00013,6.15679]
[1779702696671,30.19,77577.02,1.17,-0.08673,0.00013,6.16036]
[1779702698443,30.19,77577.02,1.17,-0.08674,0.00013,6.16061]
[1779702698462,30.19,77577.02,1.17,-0.08674,0.00013,6.16061]
[1779702698472,30.19,77577.02,1.17,-0.08674,0.00013,6.16061]
[1779702700495,30.19,77577.16,1.17,-0.08673,0.00013,6.16014]
[1779702700501,30.19,77577.16,1.17,-0.08673,0.00013,6.16014]
[1779702700507,30.19,77577.16,1.17,-0.08673,0.00013,6.16014]
[1779702700519,30.19,77577.16,1.17,-0.08673,0.00013,6.16014]
[1779702700557,30.19,77577.16,1.17,-0.08673,0.00013,6.16014]
[1779702700658,30.19,77577.16,1.17,-0.08673,0.00013,6.16014]
[1779702700680,30.19,77577.16,1.17,-0.08673,0.00013,6.16014]
[1779702700716,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702700834,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702700858,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702700988,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701003,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701128,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701156,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701322,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701357,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701442,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701474,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701624,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701648,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701663,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701680,30.19,77572.5,1.17,-0.08736,0.00013,6.19321]
[1779702701725,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702701842,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702701855,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702701926,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702701941,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702030,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702059,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702231,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702263,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702346,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702387,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702504,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702507,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702538,30.19,77572.72,1.17,-0.08734,0.00013,6.19186]
[1779702702605,30.19,77572.72,1.17,-0.08734,0.00013,6.19206]
[1779702704556,30.19,77572.72,1.17,-0.08734,0.00013,6.19226]
[1779702704559,30.19,77572.72,1.17,-0.08734,0.00013,6.19226]
[1779702704603,30.19,77572.72,1.17,-0.08734,0.00013,6.19226]
[1779702704645,30.19,77573.09,1.17,-0.0873,0.00013,6.18985]
[1779702706574,30.19,77571.02,1.17,-0.08758,0.00014,6.20467]
[1779702706583,30.19,77571.02,1.17,-0.08758,0.00014,6.20467]
[1779702706619,30.19,77571.02,1.17,-0.08758,0.00014,6.20467]
[1779702706675,30.19,77571.58,1.17,-0.08751,0.00014,6.20089]
[1779702708609,30.19,77571.72,1.17,-0.08749,0.00014,6.20008]
[1779702708617,30.19,77571.72,1.17,-0.08749,0.00014,6.20008]
[1779702708628,30.19,77571.72,1.17,-0.08749,0.00014,6.20008]
[1779702708772,30.19,77571.72,1.17,-0.08749,0.00014,6.20008]
[1779702708672,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702708785,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702708872,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702708900,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709086,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709107,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709174,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709193,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709381,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709397,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709476,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709485,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709696,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709702,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709708,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702709721,30.19,77571.72,1.17,-0.0875,0.00014,6.20026]
[1779702710625,30.19,77571.88,1.17,-0.08748,0.00014,6.1993]
[1779702710627,30.19,77571.88,1.17,-0.08748,0.00014,6.1993]
[1779702710663,30.19,77571.88,1.17,-0.08748,0.00014,6.1993]
[1779702710726,30.19,77572.27,1.17,-0.08743,0.00013,6.19672]
[1779702712647,30.19,77572.27,1.17,-0.08743,0.00013,6.1969]
[1779702712652,30.19,77572.27,1.17,-0.08743,0.00013,6.1969]
[1779702712694,30.19,77572.27,1.17,-0.08743,0.00013,6.1969]
[1779702712748,30.19,77571.79,1.17,-0.0875,0.00014,6.20046]
[1779702714677,30.2,77571.99,1.17,-0.08748,0.00014,6.19922]
[1779702714685,30.2,77571.99,1.17,-0.08748,0.00014,6.19922]
[1779702714695,30.2,77571.99,1.17,-0.08748,0.00014,6.19922]
[1779702714735,30.2,77571.99,1.17,-0.08748,0.00014,6.19922]
[1779702714759,30.2,77571.99,1.17,-0.08748,0.00014,6.19922]
[1779702714735,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702714855,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702714874,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715030,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715052,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715111,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715138,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715218,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715257,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715314,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715344,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715492,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715523,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715615,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715637,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715723,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715729,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715737,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702715756,30.19,77572.64,1.17,-0.08738,0.00013,6.19437]
[1779702716714,30.19,77571.88,1.17,-0.08748,0.00014,6.19949]
[1779702716717,30.19,77571.88,1.17,-0.08748,0.00014,6.19949]
[1779702716741,30.19,77571.88,1.17,-0.08748,0.00014,6.19949]
[1779702716777,30.19,77571.9,1.17,-0.08747,0.00014,6.19909]
[1779702716797,30.19,77571.9,1.17,-0.08747,0.00014,6.19909]
[1779702716825,30.19,77571.9,1.17,-0.08747,0.00014,6.19909]
[1779702718636,30.19,77571.9,1.17,-0.08747,0.00014,6.19882]
[1779702718644,30.19,77571.9,1.17,-0.08747,0.00014,6.19882]
[1779702718716,30.19,77571.9,1.17,-0.08747,0.00014,6.19882]
[1779702718741,30.19,77571.9,1.17,-0.08747,0.00014,6.19882]
[1779702718777,30.19,77571.9,1.17,-0.08747,0.00014,6.19882]
[1779702718737,30.19,77571.13,1.17,-0.08757,0.00014,6.204]
[1779702719672,30.19,77571.28,1.17,-0.08754,0.00014,6.20267]
[1779702720785,30.19,77571.28,1.17,-0.08754,0.00014,6.20267]
[1779702720787,30.19,77571.28,1.17,-0.08754,0.00014,6.20267]
[1779702720814,30.19,77571.81,1.17,-0.08747,0.00014,6.19866]
[1779702720825,30.19,77571.81,1.17,-0.08747,0.00014,6.19866]
[1779702721512,30.19,77571.81,1.17,-0.08746,0.00014,6.19839]
[1779702722796,30.19,77571.1,1.17,-0.08755,0.00014,6.20313]
[1779702722818,30.19,77571.1,1.17,-0.08755,0.00014,6.20313]
[1779702722860,30.19,77571.1,1.17,-0.08755,0.00014,6.20313]
[1779702722968,30.19,77571.1,1.17,-0.08755,0.00014,6.20313]
[1779702722981,30.19,77571.1,1.17,-0.08755,0.00014,6.20313]
[1779702723064,30.19,77571.1,1.17,-0.08755,0.00014,6.20313]
[1779702723099,30.19,77571.1,1.17,-0.08755,0.00014,6.20313]
[1779702723165,30.19,77571.1,1.17,-0.08755,0.00014,6.20313]
[1779702723212,30.19,77571.1,1.17,-0.08755,0.00014,6.20313]
[1779702723527,30.19,77571.08,1.17,-0.08755,0.00014,6.20299]
[1779702724869,30.19,77571.63,1.17,-0.08747,0.00014,6.19883]
[1779702724877,30.19,77571.63,1.17,-0.08747,0.00014,6.19883]
[1779702724898,30.19,77571.63,1.17,-0.08747,0.00014,6.19883]
[1779702725540,30.19,77570.99,1.17,-0.08756,0.00014,6.20358]
[1779702726869,30.19,77570.99,1.17,-0.08756,0.00014,6.20358]
[1779702727554,30.19,77571.47,1.17,-0.0875,0.00014,6.20061]
[1779702732591,30.19,77570.76,1.17,-0.08762,0.00014,6.20668]
[1779702738634,30.2,77566.87,1.17,-0.08817,0.00014,6.23541]
[1779702743674,30.2,77568.01,1.17,-0.08803,0.00014,6.22814]
[1779702749712,30.19,77570.98,1.17,-0.08761,0.00014,6.20601]
[1779702755755,30.19,77567.3,1.17,-0.08802,0.00014,6.22514]
[1779702760790,30.19,77569.79,1.17,-0.08766,0.00014,6.2065]
[1779702765824,30.19,77569.19,1.17,-0.08773,0.00014,6.20988]
[1779702771253,30.19,77566.63,1.17,-0.08806,0.00014,6.22733]
[1779702776901,30.18,77563.86,1.17,-0.08842,0.00014,6.24579]
[1779702781938,30.18,77558.13,1.17,-0.08918,0.00014,6.28545]
[1779702786971,30.18,77557.41,1.17,-0.08926,0.00014,6.28948]
[1779702792568,30.18,77557.25,1.17,-0.08927,0.00014,6.28999]
[1779702798051,30.17,77556.96,1.17,-0.08927,0.00014,6.29039]
[1779702804093,30.17,77558.67,1.17,-0.08906,0.00014,6.27905]
[1779702808230,30.17,77547.32,1.17,-0.09063,0.00014,6.36022]
[1779702810137,30.17,77539.65,1.17,-0.0917,0.00014,6.41517]
[1779702815551,30.18,77535.49,1.17,-0.09223,0.00014,6.43989]
[1779702821213,30.17,77537.77,1.17,-0.09187,0.00014,6.42153]
[1779702826248,30.17,77540.14,1.17,-0.0915,0.00014,6.40259]
[1779702831283,30.16,77542.02,1.17,-0.09121,0.00014,6.38766]
[1779702836318,30.16,77543.26,1.17,-0.09104,0.00014,6.37878]
[1779702842034,30.16,77546.25,1.17,-0.09062,0.00014,6.35749]
[1779702847397,30.17,77548.35,1.17,-0.09033,0.00014,6.34271]
[1779702848750,30.17,77548.35,1.17,-0.09033,0.00014,6.34271]
[1779702848779,30.17,77548.35,1.17,-0.09033,0.00014,6.34271]
[1779702848884,30.17,77548.35,1.17,-0.09033,0.00014,6.34271]
[1779702848896,30.17,77548.35,1.17,-0.09033,0.00014,6.34271]
[1779702848850,30.17,77549.19,1.17,-0.09022,0.00014,6.3368]
[1779702848979,30.17,77549.19,1.17,-0.09022,0.00014,6.3368]
[1779702849012,30.17,77549.19,1.17,-0.09022,0.00014,6.3368]
[1779702849022,30.17,77549.19,1.17,-0.09022,0.00014,6.3368]
[1779702849043,30.17,77549.19,1.17,-0.09022,0.00014,6.3368]
[1779702849411,30.17,77549.19,1.17,-0.09022,0.00014,6.3368]
[1779702850882,30.17,77549.19,1.17,-0.09022,0.00014,6.3368]
[1779702850913,30.17,77549.19,1.17,-0.09022,0.00014,6.3368]
[1779702851426,30.17,77549.48,1.17,-0.09018,0.00014,6.33484]
[1779702852832,30.17,77549.48,1.17,-0.09018,0.00014,6.33484]
[1779702852868,30.17,77549.48,1.17,-0.09018,0.00014,6.33484]
[1779702852957,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702852994,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853100,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853142,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853231,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853264,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853401,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853441,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853504,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853546,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853703,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853723,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853902,30.17,77555.2,1.17,-0.08939,0.00014,6.2941]
[1779702853773,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702853937,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854008,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854022,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854113,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854147,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854221,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854232,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854344,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854385,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854507,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854529,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854617,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854653,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854812,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854829,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854852,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854906,30.17,77558.99,1.17,-0.08887,0.00014,6.26693]
[1779702854900,30.16,77558.77,1.17,-0.08889,0.00014,6.26818]
[1779702856892,30.16,77558.77,1.17,-0.08889,0.00014,6.26786]
[1779702856911,30.16,77558.77,1.17,-0.08888,0.00014,6.26755]
[1779702856933,30.16,77558.77,1.17,-0.08888,0.00014,6.26755]
[1779702858898,30.16,77558.77,1.17,-0.08888,0.00014,6.26724]
[1779702858918,30.16,77558.77,1.17,-0.08888,0.00014,6.26724]
[1779702858943,30.16,77557.09,1.17,-0.0891,0.00014,6.27887]
[1779702858983,30.16,77557.09,1.17,-0.0891,0.00014,6.27887]
[1779702859037,30.16,77557.09,1.17,-0.0891,0.00014,6.27887]
[1779702859065,30.16,77557.09,1.17,-0.0891,0.00014,6.27887]
[1779702859070,30.16,77557.09,1.17,-0.0891,0.00014,6.27887]
[1779702859154,30.16,77557.09,1.17,-0.0891,0.00014,6.27887]
[1779702859480,30.16,77556.85,1.17,-0.08913,0.00014,6.28026]
[1779702860938,30.16,77556.61,1.17,-0.08915,0.00014,6.28166]
[1779702861850,30.16,77556.42,1.17,-0.08917,0.00014,6.28271]
[1779702862968,30.16,77556.42,1.17,-0.08917,0.00014,6.2824]
[1779702862998,30.16,77556.42,1.17,-0.08917,0.00014,6.2824]
[1779702864991,30.16,77556.42,1.17,-0.08917,0.00014,6.2824]
[1779702865096,30.16,77556.42,1.17,-0.08917,0.00014,6.2824]
[1779702865128,30.16,77556.42,1.17,-0.08917,0.00014,6.2824]
[1779702865280,30.16,77556.42,1.17,-0.08917,0.00014,6.2824]
[1779702865304,30.16,77556.42,1.17,-0.08917,0.00014,6.2824]
[1779702865334,30.16,77556.42,1.17,-0.08917,0.00014,6.2824]
[1779702865915,30.16,77556.42,1.17,-0.08915,0.00014,6.28149]
[1779702867029,30.16,77556.42,1.17,-0.08915,0.00014,6.28149]
[1779702867938,30.15,77554.5,1.17,-0.0894,0.00014,6.29457]
[1779702869047,30.15,77556.0,1.17,-0.08919,0.00014,6.28359]
[1779702869077,30.15,77556.0,1.17,-0.08919,0.00014,6.28359]
[1779702869100,30.15,77556.0,1.17,-0.08919,0.00014,6.28359]
[1779702869107,30.15,77556.0,1.17,-0.08919,0.00014,6.28359]
[1779702871083,30.15,77557.95,1.17,-0.08891,0.00014,6.26919]
[1779702871228,30.15,77557.95,1.17,-0.08891,0.00014,6.26919]
[1779702871264,30.15,77557.95,1.17,-0.08891,0.00014,6.26919]
[1779702871318,30.15,77557.95,1.17,-0.08891,0.00014,6.26919]
[1779702871350,30.15,77557.95,1.17,-0.08891,0.00014,6.26919]
[1779702871354,30.15,77557.95,1.17,-0.08891,0.00014,6.26919]
[1779702871383,30.15,77557.95,1.17,-0.08891,0.00014,6.26919]
[1779702871565,30.15,77558.61,1.17,-0.08874,0.00014,6.25764]
[1779702873131,30.15,77557.56,1.17,-0.08888,0.00014,6.26486]
[1779702873907,30.15,77557.02,1.17,-0.08895,0.00014,6.26846]
[1779702877187,30.15,77557.39,1.17,-0.08888,0.00014,6.26511]
[1779702877212,30.15,77557.39,1.17,-0.08888,0.00014,6.26511]
[1779702877222,30.15,77557.39,1.17,-0.08888,0.00014,6.26511]
[1779702879217,30.15,77557.05,1.17,-0.08893,0.00014,6.26731]
[1779702879334,30.15,77557.05,1.17,-0.08893,0.00014,6.26731]
[1779702879381,30.15,77557.05,1.17,-0.08893,0.00014,6.26731]
[1779702879459,30.15,77557.05,1.17,-0.08893,0.00014,6.26731]
[1779702879469,30.15,77557.05,1.17,-0.08893,0.00014,6.26731]
[1779702879478,30.15,77557.05,1.17,-0.08893,0.00014,6.26731]
[1779702879502,30.15,77557.05,1.17,-0.08893,0.00014,6.26731]
[1779702879622,30.15,77557.05,1.17,-0.08892,0.00014,6.26686]
[1779702881243,30.15,77557.05,1.17,-0.08892,0.00014,6.26686]
[1779702881929,30.14,77555.91,1.17,-0.08906,0.00014,6.27451]
[1779702886932,30.14,77555.33,1.17,-0.08913,0.00014,6.27774]
[1779702887326,30.14,77555.07,1.17,-0.08916,0.00014,6.27937]
[1779702887419,30.14,77555.07,1.17,-0.08916,0.00014,6.27937]
[1779702887440,30.14,77555.07,1.17,-0.08916,0.00014,6.27937]
[1779702887571,30.14,77555.07,1.17,-0.08916,0.00014,6.27937]
[1779702887584,30.14,77555.07,1.17,-0.08916,0.00014,6.27937]
[1779702887590,30.14,77555.07,1.17,-0.08916,0.00014,6.27937]
[1779702887617,30.14,77555.07,1.17,-0.08916,0.00014,6.27937]
[1779702887677,30.14,77555.07,1.17,-0.08915,0.00014,6.27915]
[1779702889360,30.14,77553.86,1.17,-0.08932,0.00014,6.28754]
[1779702889951,30.14,77547.37,1.17,-0.09021,0.00014,6.33357]
[1779702894966,30.14,77548.47,1.17,-0.09003,0.00014,6.32454]
[1779702897472,30.13,77546.83,1.17,-0.09024,0.00014,6.33543]
[1779702897583,30.13,77546.83,1.17,-0.09024,0.00014,6.33543]
[1779702897606,30.13,77546.83,1.17,-0.09024,0.00014,6.33543]
[1779702897759,30.13,77546.83,1.17,-0.09024,0.00014,6.33543]
[1779702897781,30.13,77546.83,1.17,-0.09024,0.00014,6.33543]
[1779702897785,30.13,77546.83,1.17,-0.09024,0.00014,6.33543]
[1779702897814,30.13,77546.83,1.17,-0.09024,0.00014,6.33543]
[1779702897912,30.13,77547.53,1.17,-0.09014,0.00014,6.33015]
[1779702899489,30.13,77547.53,1.17,-0.09014,0.00014,6.32986]
[1779702899528,30.13,77547.53,1.17,-0.09014,0.00014,6.32986]
[1779702899569,30.13,77546.55,1.17,-0.09027,0.00014,6.33658]
[1779702901525,30.13,77546.55,1.17,-0.09027,0.00014,6.33658]
[1779702901540,30.13,77546.55,1.17,-0.09027,0.00014,6.33658]
[1779702901698,30.13,77546.55,1.17,-0.09027,0.00014,6.33658]
[1779702901719,30.13,77546.55,1.17,-0.09027,0.00014,6.33658]
[1779702901890,30.13,77546.55,1.17,-0.09027,0.00014,6.33658]
[1779702901921,30.13,77546.55,1.17,-0.09027,0.00014,6.33658]
[1779702901929,30.13,77546.55,1.17,-0.09027,0.00014,6.33658]
[1779702901953,30.13,77546.55,1.17,-0.09027,0.00014,6.33658]
[1779702901905,30.13,77546.55,1.17,-0.09025,0.00014,6.336]
[1779702902784,30.13,77546.55,1.17,-0.09025,0.00014,6.33571]
[1779702903555,30.13,77546.55,1.17,-0.09025,0.00014,6.33571]
[1779702903575,30.13,77546.55,1.17,-0.09025,0.00014,6.33571]
[1779702903879,30.13,77546.7,1.17,-0.09022,0.00014,6.33434]
[1779702904612,30.13,77546.7,1.17,-0.09022,0.00014,6.33434]
[1779702905579,30.13,77546.7,1.17,-0.09022,0.00014,6.33406]
[1779702905582,30.13,77546.7,1.17,-0.09022,0.00014,6.33406]
[1779702905598,30.13,77546.7,1.17,-0.09022,0.00014,6.33406]
[1779702905626,30.13,77546.7,1.17,-0.09022,0.00014,6.33406]
[1779702905662,30.13,77546.7,1.17,-0.09022,0.00014,6.33406]
[1779702905713,30.13,77546.7,1.17,-0.09022,0.00014,6.33406]
[1779702905751,30.13,77546.7,1.17,-0.09022,0.00014,6.33406]
[1779702905779,30.13,77546.7,1.17,-0.09022,0.00014,6.33406]
[1779702905805,30.13,77547.41,1.17,-0.09011,0.00014,6.3287]
[1779702907606,30.13,77546.78,1.17,-0.0902,0.00014,6.33293]
[1779702907628,30.13,77546.78,1.17,-0.0902,0.00014,6.33293]
[1779702907819,30.13,77547.57,1.17,-0.09008,0.00014,6.327]
[1779702909631,30.13,77547.94,1.17,-0.09002,0.00014,6.32408]
[1779702909645,30.13,77547.94,1.17,-0.09002,0.00014,6.32408]
[1779702909675,30.12,77547.98,1.17,-0.09001,0.00014,6.32353]
[1779702911679,30.12,77547.98,1.17,-0.09001,0.00014,6.32327]
[1779702911713,30.12,77547.98,1.17,-0.09001,0.00014,6.32327]
[1779702911757,30.12,77547.98,1.17,-0.09001,0.00014,6.32327]
[1779702911773,30.12,77547.98,1.17,-0.09001,0.00014,6.32327]
[1779702911956,30.12,77547.98,1.17,-0.09001,0.00014,6.32327]
[1779702911978,30.12,77547.98,1.17,-0.09001,0.00014,6.32327]
[1779702911846,30.12,77546.84,1.17,-0.09016,0.00014,6.33116]
[1779702912010,30.12,77546.84,1.17,-0.09016,0.00014,6.33116]
[1779702912050,30.12,77547.63,1.17,-0.09005,0.00014,6.32551]
[1779702913718,30.12,77547.63,1.17,-0.09005,0.00014,6.32551]
[1779702913742,30.12,77547.63,1.17,-0.09005,0.00014,6.32551]
[1779702913811,30.12,77547.63,1.17,-0.09004,0.00014,6.32497]
[1779702915174,30.12,77547.63,1.17,-0.09004,0.00014,6.32471]
[1779702915180,30.12,77547.63,1.17,-0.09004,0.00014,6.32471]
[1779702915192,30.12,77547.63,1.17,-0.09004,0.00014,6.32471]
[1779702915221,30.12,77547.63,1.17,-0.09004,0.00014,6.32471]
[1779702915758,30.12,77547.63,1.17,-0.09004,0.00014,6.32471]
[1779702915768,30.12,77547.63,1.17,-0.09004,0.00014,6.32471]
[1779702915783,30.12,77547.63,1.17,-0.09004,0.00014,6.32471]
[1779702915875,30.12,77547.64,1.17,-0.09003,0.00014,6.32438]
[1779702916400,30.12,77547.64,1.17,-0.09003,0.00014,6.32438]
[1779702916441,30.12,77547.64,1.17,-0.09003,0.00014,6.32438]
[1779702916485,30.12,77547.64,1.17,-0.09003,0.00014,6.32438]
[1779702916528,30.12,77547.64,1.17,-0.09003,0.00014,6.32438]
[1779702916540,30.12,77547.64,1.17,-0.09003,0.00014,6.32438]
[1779702916562,30.12,77547.64,1.17,-0.09003,0.00014,6.32438]
[1779702916883,30.12,77543.69,1.17,-0.09057,0.00014,6.35238]
[1779702917791,30.12,77543.69,1.17,-0.09057,0.00014,6.35238]
[1779702917827,30.12,77543.69,1.17,-0.09057,0.00014,6.35238]
[1779702917889,30.12,77540.05,1.17,-0.09108,0.00014,6.37817]
[1779702919823,30.12,77540.09,1.17,-0.09106,0.00014,6.37755]
[1779702919845,30.12,77540.09,1.17,-0.09106,0.00014,6.37755]
[1779702919903,30.12,77540.5,1.17,-0.091,0.00014,6.37427]
[1779702921839,30.12,77540.5,1.17,-0.091,0.00014,6.37427]
[1779702921846,30.12,77540.5,1.17,-0.091,0.00014,6.37427]
[1779702921859,30.12,77540.78,1.17,-0.09095,0.00014,6.3716]
[1779702922027,30.12,77540.78,1.17,-0.09095,0.00014,6.3716]
[1779702922059,30.12,77540.78,1.17,-0.09095,0.00014,6.3716]
[1779702922124,30.12,77540.78,1.17,-0.09095,0.00014,6.3716]
[1779702922143,30.12,77540.78,1.17,-0.09095,0.00014,6.3716]
[1779702922151,30.12,77540.78,1.17,-0.09095,0.00014,6.3716]
[1779702922176,30.12,77540.78,1.17,-0.09095,0.00014,6.3716]
[1779702922924,30.11,77540.78,1.17,-0.09094,0.00014,6.37128]
[1779702923868,30.11,77540.78,1.17,-0.09094,0.00014,6.37128]
[1779702923910,30.11,77540.78,1.17,-0.09094,0.00014,6.37128]
[1779702923886,30.11,77541.59,1.17,-0.09082,0.00014,6.36514]
[1779702925910,30.11,77541.59,1.17,-0.09082,0.00014,6.36514]
[1779702925938,30.11,77541.59,1.17,-0.09082,0.00014,6.36514]
[1779702925946,30.11,77541.59,1.17,-0.09081,0.00014,6.36451]
[1779702927944,30.11,77541.75,1.17,-0.09078,0.00014,6.36305]
[1779702927964,30.11,77541.75,1.17,-0.09078,0.00014,6.36305]
[1779702928075,30.11,77541.88,1.17,-0.09076,0.00014,6.3618]
[1779702928089,30.11,77541.88,1.17,-0.09076,0.00014,6.3618]
[1779702928155,30.11,77541.88,1.17,-0.09076,0.00014,6.3618]
[1779702928175,30.11,77541.88,1.17,-0.09076,0.00014,6.3618]
[1779702928179,30.11,77541.88,1.17,-0.09076,0.00014,6.3618]
[1779702928207,30.11,77541.88,1.17,-0.09076,0.00014,6.3618]
[1779702928968,30.11,77541.73,1.17,-0.09077,0.00014,6.36257]
[1779702929479,30.11,77541.73,1.17,-0.09077,0.00014,6.36257]
[1779702929530,30.11,77541.73,1.17,-0.09077,0.00014,6.36257]
[1779702929973,30.11,77541.73,1.17,-0.09077,0.00014,6.36257]
[1779702929973,30.11,77541.09,1.17,-0.09086,0.00014,6.36685]
[1779702930014,30.11,77541.09,1.17,-0.09086,0.00014,6.36685]
[1779702930980,30.11,77541.07,1.17,-0.09085,0.00014,6.36667]
[1779702932008,30.11,77541.07,1.17,-0.09085,0.00014,6.36667]
[1779702932049,30.11,77541.47,1.17,-0.09071,0.00014,6.35685]
[1779702932085,30.11,77541.47,1.17,-0.09071,0.00014,6.35685]
[1779702932111,30.11,77541.47,1.17,-0.09071,0.00014,6.35685]
[1779702932250,30.11,77541.47,1.17,-0.09071,0.00014,6.35685]
[1779702932259,30.11,77541.47,1.17,-0.09071,0.00014,6.35685]
[1779702932265,30.11,77541.47,1.17,-0.09071,0.00014,6.35685]
[1779702932290,30.11,77541.47,1.17,-0.09071,0.00014,6.35685]
[1779702932994,30.11,77540.98,1.17,-0.09077,0.00014,6.36004]
[1779702934040,30.1,77541.44,1.17,-0.0907,0.00014,6.35642]
[1779702934088,30.1,77541.44,1.17,-0.0907,0.00014,6.35642]
[1779702934189,30.1,77541.72,1.17,-0.09066,0.00014,6.35441]
[1779702936076,30.1,77541.72,1.17,-0.09066,0.00014,6.35409]
[1779702936098,30.1,77541.72,1.17,-0.09066,0.00014,6.35409]
[1779702936177,30.1,77542.06,1.17,-0.0906,0.00014,6.35134]
[1779702938109,30.1,77542.06,1.17,-0.0906,0.00014,6.35103]
[1779702938125,30.1,77542.06,1.17,-0.0906,0.00014,6.35103]
[1779702938218,30.1,77542.06,1.17,-0.0906,0.00014,6.35103]
[1779702938242,30.1,77542.06,1.17,-0.0906,0.00014,6.35103]
[1779702938414,30.1,77542.06,1.17,-0.0906,0.00014,6.35103]
[1779702938445,30.1,77542.06,1.17,-0.0906,0.00014,6.35103]
[1779702938452,30.1,77542.06,1.17,-0.0906,0.00014,6.35103]
[1779702938476,30.1,77542.06,1.17,-0.0906,0.00014,6.35103]
[1779702938516,30.1,77542.55,1.17,-0.09052,0.00014,6.3469]
[1779702940145,30.1,77542.55,1.17,-0.09052,0.00014,6.3469]
[1779702940161,30.1,77542.55,1.17,-0.09052,0.00014,6.3469]
[1779702940168,30.1,77542.55,1.17,-0.09051,0.00014,6.34659]
[1779702942177,30.1,77542.55,1.17,-0.0905,0.00014,6.34628]
[1779702942214,30.1,77542.55,1.17,-0.0905,0.00014,6.34628]
[1779702942279,30.1,77542.55,1.17,-0.0905,0.00014,6.34598]
[1779702944197,30.1,77543.3,1.17,-0.09039,0.00014,6.3403]
[1779702944228,30.1,77543.3,1.17,-0.09039,0.00014,6.3403]
[1779702944266,30.1,77543.3,1.17,-0.09039,0.00014,6.3403]
[1779702944290,30.1,77543.3,1.17,-0.09039,0.00014,6.3403]
[1779702944375,30.1,77543.3,1.17,-0.09039,0.00014,6.3403]
[1779702944407,30.1,77543.3,1.17,-0.09039,0.00014,6.3403]
[1779702944413,30.1,77543.3,1.17,-0.09039,0.00014,6.3403]
[1779702944435,30.1,77543.3,1.17,-0.09039,0.00014,6.3403]
[1779702944537,30.1,77544.08,1.17,-0.09027,0.00014,6.33441]
[1779702946243,30.1,77544.08,1.17,-0.09027,0.00014,6.3341]
[1779702946280,30.1,77544.08,1.17,-0.09027,0.00014,6.3341]
[1779702946290,30.1,77541.9,1.17,-0.09057,0.00014,6.34942]
[1779702948303,30.09,77541.9,1.17,-0.09056,0.00014,6.3491]
[1779702948333,30.09,77541.9,1.17,-0.09056,0.00014,6.3491]
[1779702948612,30.09,77541.9,1.17,-0.09056,0.00014,6.3491]
[1779702948627,30.09,77541.9,1.17,-0.09056,0.00014,6.3491]
[1779702948786,30.09,77537.99,1.17,-0.09109,0.00014,6.37648]
[1779702950041,30.09,77538.02,1.17,-0.09109,0.00014,6.37626]
[1779702950080,30.09,77538.02,1.17,-0.09109,0.00014,6.37626]
[1779702950100,30.09,77538.02,1.17,-0.09109,0.00014,6.37626]
[1779702950139,30.09,77538.02,1.17,-0.09109,0.00014,6.37626]
[1779702950151,30.09,77538.02,1.17,-0.09109,0.00014,6.37626]
[1779702950175,30.09,77538.02,1.17,-0.09109,0.00014,6.37626]
[1779702950348,30.09,77538.02,1.17,-0.09109,0.00014,6.37626]
[1779702950385,30.09,77538.02,1.17,-0.09109,0.00014,6.37626]
[1779702950426,30.09,77531.89,1.17,-0.09194,0.00014,6.41997]
[1779702952346,30.09,77531.89,1.17,-0.09193,0.00014,6.41955]
[1779702952369,30.09,77531.89,1.17,-0.09193,0.00014,6.41955]
[1779702952421,30.09,77528.57,1.17,-0.09239,0.00014,6.44303]
[1779702954373,30.09,77528.57,1.17,-0.09238,0.00014,6.44255]
[1779702954404,30.09,77528.57,1.17,-0.09238,0.00014,6.44255]
[1779702954514,30.09,77528.57,1.17,-0.09238,0.00014,6.44255]
[1779702954552,30.09,77528.57,1.17,-0.09238,0.00014,6.44255]
[1779702954605,30.09,77528.57,1.17,-0.09238,0.00014,6.44255]
[1779702954644,30.09,77528.57,1.17,-0.09238,0.00014,6.44255]
[1779702954672,30.09,77528.57,1.17,-0.09238,0.00014,6.44255]
[1779702954774,30.09,77527.9,1.17,-0.09246,0.00014,6.4464]
[1779702956413,30.09,77527.9,1.17,-0.09246,0.00014,6.4464]
[1779702956452,30.09,77527.9,1.17,-0.09246,0.00014,6.4464]
[1779702956551,30.08,77527.49,1.17,-0.0925,0.00014,6.44838]
[1779702958438,30.08,77527.49,1.17,-0.0925,0.00014,6.44838]
[1779702958464,30.08,77527.49,1.17,-0.0925,0.00014,6.44838]
[1779702958505,30.08,77525.93,1.17,-0.09271,0.00014,6.45915]
[1779702960462,30.08,77525.93,1.17,-0.0927,0.00014,6.45865]
[1779702960477,30.08,77525.93,1.17,-0.0927,0.00014,6.45865]
[1779702960562,30.08,77525.93,1.17,-0.0927,0.00014,6.45865]
[1779702960601,30.08,77525.93,1.17,-0.0927,0.00014,6.45865]
[1779702960745,30.08,77525.93,1.17,-0.0927,0.00014,6.45865]
[1779702960783,30.08,77525.93,1.17,-0.0927,0.00014,6.45865]
[1779702960788,30.08,77525.93,1.17,-0.0927,0.00014,6.45865]
[1779702960814,30.08,77525.93,1.17,-0.0927,0.00014,6.45865]
[1779702960885,30.08,77525.5,1.17,-0.09274,0.00014,6.46072]
[1779702962504,30.08,77525.5,1.17,-0.09274,0.00014,6.46072]
[1779702962521,30.08,77525.5,1.17,-0.09274,0.00014,6.46072]
[1779702962533,30.08,77531.57,1.17,-0.09187,0.00014,6.4164]
[1779702964536,30.07,77531.57,1.17,-0.09186,0.00014,6.41588]
[1779702964574,30.07,77531.57,1.17,-0.09186,0.00014,6.41588]
[1779702964634,30.07,77531.21,1.17,-0.0919,0.00014,6.41757]
[1779702966553,30.07,77531.21,1.17,-0.0919,0.00014,6.41757]
[1779702966581,30.07,77531.21,1.17,-0.0919,0.00014,6.41757]
[1779702966631,30.07,77531.21,1.17,-0.0919,0.00014,6.41757]
[1779702966643,30.07,77531.21,1.17,-0.0919,0.00014,6.41757]
[1779702966775,30.07,77531.21,1.17,-0.0919,0.00014,6.41757]
[1779702966816,30.07,77531.21,1.17,-0.0919,0.00014,6.41757]
[1779702966820,30.07,77531.21,1.17,-0.0919,0.00014,6.41757]
[1779702966845,30.07,77531.21,1.17,-0.0919,0.00014,6.41757]
[1779702966858,30.07,77530.64,1.17,-0.09196,0.00014,6.42076]
[1779702968587,30.07,77530.64,1.17,-0.09196,0.00014,6.42076]
[1779702968620,30.07,77530.64,1.17,-0.09196,0.00014,6.42076]
[1779702968627,30.07,77525.43,1.17,-0.09268,0.00014,6.45746]
[1779702970608,30.07,77525.43,1.17,-0.09268,0.00014,6.45746]
[1779702970640,30.07,77525.43,1.17,-0.09268,0.00014,6.45746]
[1779702970704,30.07,77525.43,1.17,-0.09268,0.00014,6.45746]
[1779702970732,30.07,77525.43,1.17,-0.09268,0.00014,6.45746]
[1779702970900,30.07,77525.43,1.17,-0.09268,0.00014,6.45746]
[1779702970935,30.07,77525.43,1.17,-0.09268,0.00014,6.45746]
[1779702970940,30.07,77525.43,1.17,-0.09268,0.00014,6.45746]
[1779702970965,30.07,77525.43,1.17,-0.09268,0.00014,6.45746]
[1779702970977,30.06,77525.56,1.17,-0.09264,0.00014,6.45551]
[1779702972645,30.06,77525.56,1.17,-0.09264,0.00014,6.45551]
[1779702972667,30.06,77525.56,1.17,-0.09264,0.00014,6.45551]
[1779702972736,30.06,77525.09,1.17,-0.09269,0.00014,6.45789]
[1779702974674,30.06,77525.09,1.17,-0.09269,0.00014,6.45789]
[1779702974695,30.06,77525.09,1.17,-0.09269,0.00014,6.45789]
[1779702974737,30.06,77525.09,1.17,-0.09269,0.00014,6.45789]
[1779702974754,30.06,77525.09,1.17,-0.09269,0.00014,6.45789]
[1779702974825,30.06,77525.09,1.17,-0.09269,0.00014,6.45789]
[1779702974839,30.06,77525.09,1.17,-0.09269,0.00014,6.45789]
[1779702974844,30.06,77525.09,1.17,-0.09269,0.00014,6.45789]
[1779702974872,30.06,77525.09,1.17,-0.09269,0.00014,6.45789]
[1779702974940,30.06,77525.18,1.17,-0.09265,0.00014,6.45622]
[1779702976696,30.06,77525.18,1.17,-0.09265,0.00014,6.45622]
[1779702976730,30.06,77525.18,1.17,-0.09265,0.00014,6.45622]
[1779702976831,30.06,77526.39,1.17,-0.09246,0.00014,6.44648]
[1779702978721,30.06,77526.39,1.17,-0.09246,0.00014,6.44648]
[1779702978749,30.06,77526.39,1.17,-0.09246,0.00014,6.44648]
[1779702978763,30.05,77526.34,1.17,-0.09245,0.00014,6.44586]
[1779702980761,30.05,77526.34,1.17,-0.09245,0.00014,6.44586]
[1779702980796,30.05,77526.34,1.17,-0.09245,0.00014,6.44586]
[1779702980868,30.05,77526.34,1.17,-0.09245,0.00014,6.44586]
[1779702980887,30.05,77526.34,1.17,-0.09245,0.00014,6.44586]
[1779702980970,30.05,77525.66,1.17,-0.09253,0.00014,6.44981]
[1779702981065,30.05,77525.66,1.17,-0.09253,0.00014,6.44981]
[1779702981098,30.05,77525.66,1.17,-0.09253,0.00014,6.44981]
[1779702981123,30.05,77525.66,1.17,-0.09253,0.00014,6.44981]
[1779702981331,30.05,77525.66,1.17,-0.09253,0.00014,6.44981]
[1779702982778,30.05,77525.66,1.17,-0.09253,0.00014,6.44981]
[1779702982802,30.05,77525.66,1.17,-0.09253,0.00014,6.44981]
[1779702982849,30.05,77525.44,1.17,-0.09254,0.00014,6.45042]
[1779702984810,30.05,77525.44,1.17,-0.09254,0.00014,6.45042]
[1779702984844,30.05,77525.44,1.17,-0.09254,0.00014,6.45042]
[1779702984853,30.05,77525.44,1.17,-0.09252,0.00014,6.44945]
[1779702985917,30.05,77525.44,1.17,-0.09252,0.00014,6.44945]
[1779702985972,30.05,77525.44,1.17,-0.09252,0.00014,6.44945]
[1779702986014,30.05,77525.44,1.17,-0.09252,0.00014,6.44945]
[1779702986040,30.05,77525.44,1.17,-0.09252,0.00014,6.44945]
[1779702986018,30.04,77525.43,1.17,-0.09251,0.00014,6.44903]
[1779702986127,30.04,77525.43,1.17,-0.09251,0.00014,6.44903]
[1779702986157,30.04,77525.43,1.17,-0.09251,0.00014,6.44903]
[1779702986185,30.04,77525.43,1.17,-0.09251,0.00014,6.44903]
[1779702986842,30.04,77525.43,1.17,-0.09251,0.00014,6.44903]
[1779702986858,30.04,77525.43,1.17,-0.09251,0.00014,6.44903]
[1779702986958,30.04,77526.28,1.17,-0.09238,0.00014,6.4424]
[1779702988875,30.04,77526.28,1.17,-0.09238,0.00014,6.4424]
[1779702988908,30.04,77526.28,1.17,-0.09238,0.00014,6.4424]
[1779702988945,30.04,77526.86,1.17,-0.09228,0.00014,6.43726]
[1779702990903,30.04,77526.86,1.17,-0.09228,0.00014,6.43726]
[1779702990941,30.04,77526.86,1.17,-0.09228,0.00014,6.43726]
[1779702990946,30.04,77527.58,1.17,-0.09216,0.00014,6.43112]
[1779702991075,30.04,77527.58,1.17,-0.09216,0.00014,6.43112]
[1779702991086,30.04,77527.58,1.17,-0.09216,0.00014,6.43112]
[1779702991195,30.04,77527.58,1.17,-0.09216,0.00014,6.43112]
[1779702991233,30.04,77527.58,1.17,-0.09216,0.00014,6.43112]
[1779702991238,30.04,77527.58,1.17,-0.09216,0.00014,6.43112]
[1779702991263,30.04,77527.58,1.17,-0.09216,0.00014,6.43112]
[1779702991402,30.04,77527.58,1.17,-0.09208,0.00014,6.42446]
[1779702992943,30.04,77527.58,1.17,-0.09208,0.00014,6.42446]
[1779702992964,30.04,77527.58,1.17,-0.09208,0.00014,6.42446]
[1779702993044,30.04,77528.46,1.17,-0.09194,0.00014,6.41719]
[1779702993140,30.04,77528.46,1.17,-0.09194,0.00014,6.41719]
[1779702994967,30.04,77528.46,1.17,-0.09194,0.00014,6.41719]
[1779702994971,30.04,77528.46,1.17,-0.09194,0.00014,6.41719]
[1779702994997,30.04,77528.46,1.17,-0.09194,0.00014,6.41719]
[1779702995035,30.03,77528.92,1.17,-0.09186,0.00014,6.41298]
[1779702996994,30.03,77528.92,1.17,-0.09186,0.00014,6.41298]
[1779702997014,30.03,77528.92,1.17,-0.09186,0.00014,6.41298]
[1779702997024,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702997126,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702997164,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702997258,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702997279,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702997291,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702997309,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702997446,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702999028,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702999053,30.03,77529.19,1.17,-0.0918,0.00014,6.41015]
[1779702999036,30.03,77529.83,1.17,-0.0917,0.00014,6.40465]
[1779703001051,30.03,77529.83,1.17,-0.0917,0.00014,6.40465]
[1779703001081,30.03,77529.83,1.17,-0.09169,0.00014,6.40422]
[1779703001473,30.03,77528.79,1.17,-0.09183,0.00014,6.41129]
[1779703003074,30.03,77528.79,1.17,-0.09183,0.00014,6.41129]
[1779703003104,30.03,77528.79,1.17,-0.09183,0.00014,6.41129]
[1779703003298,30.03,77528.79,1.17,-0.09183,0.00014,6.41129]
[1779703003309,30.03,77528.79,1.17,-0.09183,0.00014,6.41129]
[1779703003395,30.03,77528.79,1.17,-0.09183,0.00014,6.41129]
[1779703003428,30.03,77528.79,1.17,-0.09183,0.00014,6.41129]
[1779703003454,30.03,77528.79,1.17,-0.09183,0.00014,6.41129]
[1779703003488,30.02,77529.14,1.17,-0.09176,0.00014,6.40787]
[1779703005110,30.02,77529.88,1.17,-0.09165,0.00014,6.40209]
[1779703005147,30.02,77529.88,1.17,-0.09165,0.00014,6.40209]
[1779703005211,30.02,77529.89,1.17,-0.09164,0.00014,6.40157]
[1779703007155,30.02,77530.04,1.17,-0.0916,0.00014,6.39961]
[1779703008041,30.02,77535.23,1.17,-0.09087,0.00014,6.36222]
[1779703009181,30.02,77536.25,1.17,-0.09071,0.00014,6.35405]
[1779703009186,30.02,77536.25,1.17,-0.09071,0.00014,6.35405]
[1779703009224,30.02,77536.25,1.17,-0.09071,0.00014,6.35405]
[1779703009236,30.02,77536.25,1.17,-0.09071,0.00014,6.35405]
[1779703011221,30.02,77536.22,1.17,-0.09071,0.00014,6.35388]
[1779703011360,30.02,77536.22,1.17,-0.09071,0.00014,6.35388]
[1779703011383,30.02,77536.22,1.17,-0.09071,0.00014,6.35388]
[1779703011441,30.02,77536.22,1.17,-0.09071,0.00014,6.35388]
[1779703011475,30.02,77536.22,1.17,-0.09071,0.00014,6.35388]
[1779703011499,30.02,77536.22,1.17,-0.09071,0.00014,6.35388]
[1779703011547,30.01,77535.45,1.17,-0.09081,0.00014,6.35904]
[1779703013249,30.01,77534.3,1.17,-0.09096,0.00014,6.36693]
[1779703013266,30.01,77534.3,1.17,-0.09096,0.00014,6.36693]
[1779703013562,30.01,77534.3,1.17,-0.09095,0.00014,6.36653]
[1779703015273,30.01,77534.3,1.17,-0.09095,0.00014,6.36653]
[1779703016026,30.01,77534.07,1.17,-0.09096,0.00014,6.36699]
[1779703021051,30.0,77533.61,1.17,-0.09099,0.00014,6.36866]
[1779703021373,30.0,77533.3,1.17,-0.09103,0.00014,6.37049]
[1779703021402,30.0,77533.3,1.17,-0.09103,0.00014,6.37049]
[1779703021409,30.0,77533.3,1.17,-0.09103,0.00014,6.37049]
[1779703023398,30.0,77533.99,1.17,-0.09093,0.00014,6.36511]
[1779703023457,30.0,77533.99,1.17,-0.09093,0.00014,6.36511]
[1779703023490,30.0,77533.99,1.17,-0.09093,0.00014,6.36511]
[1779703023518,30.0,77533.99,1.17,-0.09093,0.00014,6.36511]
[1779703023547,30.0,77533.99,1.17,-0.09093,0.00014,6.36511]
[1779703023553,30.0,77533.99,1.17,-0.09093,0.00014,6.36511]
[1779703023576,30.0,77533.99,1.17,-0.09093,0.00014,6.36511]
[1779703023706,30.0,77533.82,1.17,-0.09094,0.00014,6.36594]
[1779703025439,30.0,77533.82,1.17,-0.09094,0.00014,6.36594]
[1779703025460,30.0,77533.82,1.17,-0.09094,0.00014,6.36594]
[1779703025485,30.0,77533.79,1.17,-0.09093,0.00014,6.36535]
[1779703027465,30.0,77533.79,1.17,-0.09092,0.00014,6.36455]
[1779703028046,30.0,77533.79,1.17,-0.09091,0.00014,6.36416]
[1779703033072,29.99,77532.77,1.17,-0.09102,0.00014,6.36991]
[1779703033572,29.99,77532.92,1.17,-0.09099,0.00014,6.36843]
[1779703033597,29.99,77532.92,1.17,-0.09099,0.00014,6.36843]
[1779703033607,29.99,77532.92,1.17,-0.09099,0.00014,6.36843]
[1779703035599,29.99,77532.34,1.17,-0.09106,0.00014,6.3718]
[1779703035716,29.99,77532.82,1.17,-0.09099,0.00014,6.36834]
[1779703040753,29.98,77533.11,1.17,-0.0909,0.00014,6.36386]
[1779703046795,29.98,77534.18,1.17,-0.09071,0.00014,6.35381]
[1779703051831,29.97,77534.14,1.17,-0.09059,0.00014,6.34551]
[1779703057253,29.97,77535.23,1.17,-0.09041,0.00014,6.33576]
[1779703062909,29.96,77535.94,1.17,-0.09027,0.00014,6.32891]
[1779703063698,29.96,77535.94,1.17,-0.09027,0.00014,6.32891]
[1779703063707,29.96,77535.94,1.17,-0.09027,0.00014,6.32891]
[1779703064034,29.96,77535.94,1.17,-0.09027,0.00014,6.32891]
[1779703064128,29.96,77535.23,1.17,-0.09037,0.00014,6.33413]
[1779703069151,29.96,77535.75,1.17,-0.09031,0.00014,6.33096]
[1779703070118,29.96,77535.75,1.17,-0.09031,0.00014,6.33096]
[1779703070125,29.96,77535.75,1.17,-0.09031,0.00014,6.33096]
[1779703070154,29.96,77535.75,1.17,-0.09031,0.00014,6.33107]
[1779703070162,29.96,77535.75,1.17,-0.09031,0.00014,6.33107]
[1779703072158,29.96,77535.75,1.17,-0.09031,0.00014,6.33107]
[1779703072240,29.96,77535.75,1.17,-0.09031,0.00014,6.33107]
[1779703072261,29.96,77535.75,1.17,-0.09031,0.00014,6.33107]
[1779703072439,29.96,77535.75,1.17,-0.09031,0.00014,6.33107]
[1779703072469,29.96,77535.75,1.17,-0.09031,0.00014,6.33107]
[1779703072496,29.96,77535.75,1.17,-0.09031,0.00014,6.33107]
[1779703072596,29.96,77535.75,1.17,-0.09032,0.00014,6.3313]
[1779703074180,29.96,77535.75,1.17,-0.09032,0.00014,6.33142]
[1779703075142,29.96,77535.75,1.17,-0.09033,0.00014,6.33165]
[1779703076220,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703076249,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703076254,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703076669,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703076798,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703076837,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703076968,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703076983,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703077070,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703077101,29.97,77534.96,1.17,-0.09044,0.00014,6.33745]
[1779703077141,29.97,77534.96,1.17,-0.09044,0.00014,6.33756]
[1779703077271,29.97,77534.96,1.17,-0.09044,0.00014,6.33756]
[1779703077305,29.97,77534.96,1.17,-0.09044,0.00014,6.33756]
[1779703077490,29.97,77534.96,1.17,-0.09044,0.00014,6.33756]
[1779703077509,29.97,77534.96,1.17,-0.09044,0.00014,6.33756]
[1779703077573,29.97,77534.96,1.17,-0.09044,0.00014,6.33756]
[1779703077598,29.97,77534.96,1.17,-0.09044,0.00014,6.33756]
[1779703077609,29.97,77534.96,1.17,-0.09044,0.00014,6.33756]
[1779703077627,29.97,77534.96,1.17,-0.09044,0.00014,6.33756]
[1779703078021,29.97,77534.96,1.17,-0.09044,0.00014,6.33767]
[1779703078256,29.97,77534.96,1.17,-0.09044,0.00014,6.33767]
[1779703079132,29.97,77534.47,1.17,-0.09051,0.00014,6.34131]
[1779703080293,29.97,77533.67,1.17,-0.09063,0.00014,6.34719]
[1779703080311,29.97,77533.67,1.17,-0.09063,0.00014,6.34719]
[1779703080336,29.97,77533.67,1.17,-0.09063,0.00014,6.34719]
[1779703080340,29.97,77533.67,1.17,-0.09063,0.00014,6.34719]
[1779703082301,29.97,77533.67,1.17,-0.09063,0.00014,6.3473]
[1779703082403,29.97,77533.67,1.17,-0.09063,0.00014,6.3473]
[1779703082420,29.97,77533.67,1.17,-0.09063,0.00014,6.3473]
[1779703082501,29.97,77533.67,1.17,-0.09063,0.00014,6.3473]
[1779703082536,29.97,77533.67,1.17,-0.09063,0.00014,6.3473]
[1779703082541,29.97,77533.67,1.17,-0.09063,0.00014,6.3473]
[1779703082565,29.97,77533.67,1.17,-0.09063,0.00014,6.3473]
[1779703082602,29.97,77533.96,1.17,-0.09059,0.00014,6.34532]
[1779703084335,29.97,77533.96,1.17,-0.09059,0.00014,6.34505]
[1779703085073,29.97,77535.38,1.17,-0.09038,0.00014,6.33446]
[1779703086362,29.96,77537.78,1.17,-0.09004,0.00014,6.31685]
[1779703086377,29.96,77537.78,1.17,-0.09004,0.00014,6.31685]
[1779703086383,29.96,77537.78,1.17,-0.09004,0.00014,6.31685]
[1779703086411,29.96,77537.78,1.17,-0.09004,0.00014,6.31685]
[1779703088384,29.96,77538.13,1.17,-0.08998,0.00014,6.31366]
[1779703088417,29.96,77538.13,1.17,-0.08998,0.00014,6.31366]
[1779703088472,29.96,77538.13,1.17,-0.08998,0.00014,6.31366]
[1779703088507,29.96,77538.13,1.17,-0.08998,0.00014,6.31366]
[1779703088635,29.96,77538.13,1.17,-0.08998,0.00014,6.31366]
[1779703088683,29.96,77538.13,1.17,-0.08998,0.00014,6.31366]
[1779703088689,29.96,77538.13,1.17,-0.08998,0.00014,6.31366]
[1779703088714,29.96,77538.13,1.17,-0.08998,0.00014,6.31366]
[1779703089098,29.96,77538.65,1.17,-0.0899,0.00014,6.30959]
[1779703090410,29.96,77539.13,1.17,-0.08982,0.00014,6.30581]
[1779703090444,29.96,77539.13,1.17,-0.08982,0.00014,6.30581]
[1779703091113,29.96,77539.45,1.17,-0.08977,0.00014,6.30318]
[1779703092440,29.96,77540.1,1.17,-0.08968,0.00014,6.29818]
[1779703092471,29.96,77540.1,1.17,-0.08968,0.00014,6.29818]
[1779703092568,29.96,77540.1,1.17,-0.08968,0.00014,6.29818]
[1779703092590,29.96,77540.1,1.17,-0.08968,0.00014,6.29818]
[1779703092727,29.96,77540.1,1.17,-0.08968,0.00014,6.29818]
[1779703092740,29.96,77540.1,1.17,-0.08968,0.00014,6.29818]
[1779703092752,29.96,77540.1,1.17,-0.08968,0.00014,6.29818]
[1779703092770,29.96,77540.1,1.17,-0.08968,0.00014,6.29818]
[1779703093126,29.96,77540.74,1.17,-0.08958,0.00014,6.29326]
[1779703094458,29.96,77541.03,1.17,-0.08954,0.00014,6.29084]
[1779703094479,29.96,77541.03,1.17,-0.08954,0.00014,6.29084]
[1779703095140,29.96,77541.17,1.17,-0.08951,0.00014,6.28951]
[1779703096474,29.96,77541.17,1.17,-0.08951,0.00014,6.28951]
[1779703096496,29.96,77541.17,1.17,-0.08951,0.00014,6.28951]
[1779703096621,29.96,77541.17,1.17,-0.08951,0.00014,6.28951]
[1779703096643,29.96,77541.17,1.17,-0.08951,0.00014,6.28951]
[1779703096780,29.96,77541.17,1.17,-0.08951,0.00014,6.28951]
[1779703096821,29.96,77541.17,1.17,-0.08951,0.00014,6.28951]
[1779703096847,29.96,77541.17,1.17,-0.08951,0.00014,6.28951]
[1779703096881,29.95,77542.42,1.17,-0.08932,0.00014,6.27988]
[1779703098505,29.95,77542.42,1.17,-0.08932,0.00014,6.27955]
[1779703098539,29.95,77542.42,1.17,-0.08932,0.00014,6.27955]
[1779703099168,29.95,77543.44,1.17,-0.08917,0.00014,6.27192]
[1779703100530,29.95,77543.44,1.17,-0.08917,0.00014,6.27192]
[1779703100534,29.95,77543.44,1.17,-0.08917,0.00014,6.27192]
[1779703100557,29.95,77543.44,1.17,-0.08917,0.00014,6.27192]
[1779703100717,29.95,77543.44,1.17,-0.08917,0.00014,6.27192]
[1779703100739,29.95,77543.44,1.17,-0.08917,0.00014,6.27192]
[1779703100843,29.95,77543.44,1.17,-0.08917,0.00014,6.27192]
[1779703100859,29.95,77543.44,1.17,-0.08917,0.00014,6.27192]
[1779703100886,29.95,77543.44,1.17,-0.08917,0.00014,6.27192]
[1779703100986,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102552,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102572,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102737,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102753,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102782,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102900,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102904,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102910,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102939,29.95,77542.56,1.17,-0.08928,0.00014,6.27757]
[1779703102987,29.95,77543.17,1.17,-0.08918,0.00014,6.27253]
[1779703104592,29.95,77547.91,1.17,-0.08853,0.00014,6.2386]
[1779703104597,29.95,77547.91,1.17,-0.08853,0.00014,6.2386]
[1779703104606,29.95,77547.91,1.17,-0.08853,0.00014,6.2386]
[1779703104617,29.95,77550.65,1.17,-0.08815,0.00014,6.2192]
[1779703106603,29.95,77551.02,1.17,-0.08809,0.00014,6.21605]
[1779703106638,29.95,77551.02,1.17,-0.08809,0.00014,6.21605]
[1779703106692,29.95,77551.02,1.17,-0.08809,0.00014,6.21605]
[1779703106737,29.95,77551.02,1.17,-0.08809,0.00014,6.21605]
[1779703106745,29.95,77551.02,1.17,-0.08809,0.00014,6.21605]
[1779703106750,29.95,77551.02,1.17,-0.08809,0.00014,6.21605]
[1779703106775,29.95,77551.02,1.17,-0.08809,0.00014,6.21605]
[1779703106818,29.95,77550.83,1.17,-0.08811,0.00014,6.21717]
[1779703108638,29.95,77550.66,1.17,-0.08814,0.00014,6.21839]
[1779703109148,29.95,77550.51,1.17,-0.08815,0.00014,6.21902]
[1779703112708,29.94,77550.27,1.17,-0.08809,0.00014,6.2135]
[1779703112741,29.94,77550.27,1.17,-0.08809,0.00014,6.2135]
[1779703112748,29.94,77550.27,1.17,-0.08809,0.00014,6.2135]
[1779703114729,29.94,77550.05,1.17,-0.08812,0.00014,6.21487]
[1779703114786,29.94,77550.05,1.17,-0.08812,0.00014,6.21487]
[1779703114825,29.94,77550.05,1.17,-0.08812,0.00014,6.21487]
[1779703114886,29.94,77550.05,1.17,-0.08812,0.00014,6.21487]
[1779703114915,29.94,77550.05,1.17,-0.08812,0.00014,6.21487]
[1779703114940,29.94,77550.05,1.17,-0.08812,0.00014,6.21487]
[1779703114982,29.94,77548.82,1.17,-0.08828,0.00014,6.22328]
[1779703116765,29.94,77548.82,1.17,-0.08828,0.00014,6.22328]
[1779703117088,29.94,77549.21,1.17,-0.08822,0.00014,6.22012]
[1779703122108,29.94,77549.17,1.17,-0.08821,0.00014,6.21969]
[1779703122567,29.94,77549.09,1.17,-0.08822,0.00014,6.22008]
[1779703122616,29.94,77549.09,1.17,-0.08822,0.00014,6.22008]
[1779703122899,29.94,77549.09,1.17,-0.08822,0.00014,6.22008]
[1779703128373,29.94,77547.66,1.17,-0.08839,0.00014,6.22917]
[1779703133406,29.93,77546.16,1.17,-0.08858,0.00014,6.23883]
[1779703138419,29.93,77545.37,1.17,-0.08867,0.00014,6.24339]
[1779703138444,29.93,77545.37,1.17,-0.08867,0.00014,6.24339]
[1779703138557,29.93,77545.37,1.17,-0.08867,0.00014,6.24339]
[1779703138568,29.93,77545.37,1.17,-0.08867,0.00014,6.24339]
[1779703138596,29.93,77545.37,1.17,-0.08867,0.00014,6.24339]
[1779703139196,29.93,77545.37,1.17,-0.08867,0.00014,6.24339]
[1779703141197,29.93,77545.37,1.17,-0.08866,0.00014,6.24294]
[1779703141211,29.93,77545.37,1.17,-0.08866,0.00014,6.24294]
[1779703141226,29.93,77545.37,1.17,-0.08865,0.00014,6.24272]
[1779703142378,29.93,77545.37,1.17,-0.08865,0.00014,6.24272]
[1779703142412,29.93,77545.37,1.17,-0.08865,0.00014,6.24272]
[1779703143194,29.93,77545.37,1.17,-0.08865,0.00014,6.24272]
[1779703151536,29.92,77532.9,1.17,-0.09034,0.00014,6.32978]
[1779703156611,29.92,77532.56,1.17,-0.09036,0.00014,6.33079]
[1779703158639,29.92,77524.11,1.17,-0.09153,0.00014,6.39067]
[1779703168026,29.9,77519.57,1.17,-0.09208,0.00014,6.41904]
[1779703174697,29.9,77517.52,1.17,-0.09224,0.00014,6.42459]
[1779703180739,29.89,77517.28,1.17,-0.09222,0.00014,6.42369]
[1779703185773,29.88,77517.26,1.17,-0.09219,0.00014,6.42167]
[1779703192824,29.88,77517.74,1.17,-0.09206,0.00014,6.41518]
[1779703196338,29.87,77516.99,1.17,-0.09216,0.00014,6.4202]
[1779703196849,29.87,77517.3,1.17,-0.09209,0.00014,6.41667]
[1779703201886,29.87,77512.66,1.17,-0.09271,0.00014,6.44813]
[1779703204018,29.86,77507.52,1.17,-0.09344,0.00014,6.48513]
[1779703204081,29.86,77507.52,1.17,-0.09344,0.00014,6.48513]
[1779703205464,29.86,77512.29,1.17,-0.09273,0.00014,6.44934]
[1779703206300,29.86,77522.63,1.17,-0.09124,0.00014,6.37344]
[1779703212189,29.85,77520.39,1.17,-0.09153,0.00014,6.38781]
[1779703212342,29.85,77521.29,1.17,-0.09139,0.00014,6.38092]
[1779703217999,29.85,77523.53,1.17,-0.09103,0.00014,6.36255]
[1779703223035,29.84,77526.07,1.17,-0.09064,0.00014,6.34241]
[1779703232098,29.83,77528.49,1.17,-0.09016,0.00014,6.31517]
[1779703238142,29.83,77531.9,1.17,-0.08964,0.00014,6.28863]
[1779703243175,29.83,77532.97,1.17,-0.08946,0.00014,6.27936]
[1779703244676,29.83,77532.63,1.17,-0.08951,0.00014,6.28181]
[1779703245189,29.82,77532.63,1.17,-0.0895,0.00014,6.2812]
[1779703250785,29.82,77532.25,1.17,-0.08954,0.00014,6.28304]
[1779703251236,29.82,77532.25,1.17,-0.08952,0.00014,6.28215]
[1779703256267,29.81,77537.61,1.17,-0.08875,0.00014,6.24211]
[1779703261304,29.81,77538.88,1.17,-0.08855,0.00014,6.23176]
[1779703266339,29.81,77539.46,1.17,-0.08844,0.00014,6.22639]
[1779703273387,29.8,77539.5,1.17,-0.0884,0.00014,6.22439]
[1779703278421,29.8,77539.5,1.17,-0.08838,0.00014,6.22318]
[1779703286476,29.8,77541.41,1.17,-0.08808,0.00014,6.20756]
[1779703291512,29.79,77538.61,1.17,-0.08836,0.00014,6.21983]
[1779703296548,29.79,77540.28,1.17,-0.08811,0.00014,6.20656]
[1779703301583,29.79,77539.37,1.17,-0.08821,0.00014,6.21185]
[1779703306617,29.78,77539.5,1.17,-0.08817,0.00014,6.20967]
[1779703311654,29.78,77533.41,1.17,-0.08899,0.00014,6.25213]
[1779703316688,29.77,77531.27,1.17,-0.08926,0.00014,6.26604]
[1779703321725,29.77,77526.09,1.17,-0.08995,0.00014,6.30197]
[1779703326758,29.77,77522.55,1.17,-0.09042,0.00014,6.32587]
[1779703330787,29.77,77513.49,1.17,-0.09169,0.00014,6.39113]
[1779703335820,29.76,77511.84,1.17,-0.09189,0.00014,6.40106]
[1779703338111,29.76,77510.1,1.17,-0.09213,0.00014,6.41333]
[1779703338144,29.76,77510.1,1.17,-0.09213,0.00014,6.41333]
[1779703338225,29.76,77490.56,1.17,-0.09495,0.00015,6.55601]
[1779703339849,29.76,77482.22,1.17,-0.09618,0.00015,6.61778]
[1779703340971,29.76,77482.22,1.17,-0.09618,0.00015,6.61778]
[1779703341031,29.76,77482.82,1.17,-0.0961,0.00015,6.61354]
[1779703342159,29.76,77482.82,1.17,-0.0961,0.00015,6.61354]
[1779703342194,29.76,77482.82,1.17,-0.0961,0.00015,6.61354]
[1779703342254,29.76,77483.05,1.17,-0.09607,0.00015,6.61221]
[1779703343182,29.76,77483.05,1.17,-0.09607,0.00015,6.61221]
[1779703343241,29.76,77483.16,1.17,-0.09609,0.00015,6.61315]
[1779703349302,29.79,77486.54,1.17,-0.09578,0.00015,6.5977]
[1779703354955,29.8,77487.75,1.17,-0.09556,0.00015,6.58445]
[1779703359991,29.8,77491.27,1.17,-0.09506,0.00015,6.55948]
[1779703365397,29.8,77493.4,1.17,-0.09477,0.00015,6.5446]
[1779703371457,29.81,77495.55,1.17,-0.09449,0.00015,6.53053]
[1779703377109,29.81,77494.92,1.17,-0.09461,0.00015,6.53653]
[1779703378640,29.81,77496.35,1.17,-0.0944,0.00015,6.52628]
[1779703379841,29.81,77496.03,1.17,-0.09446,0.00015,6.52889]
[1779703380322,29.81,77496.03,1.17,-0.09446,0.00015,6.52889]
[1779703381665,29.81,77496.02,1.17,-0.09447,0.00015,6.52949]
[1779703383087,29.81,77496.35,1.17,-0.09442,0.00015,6.52734]
[1779703383890,29.81,77496.48,1.17,-0.09441,0.00015,6.52638]
[1779703386725,29.81,77496.34,1.17,-0.09443,0.00015,6.52774]
[1779703387965,29.81,77500.71,1.17,-0.0938,0.00014,6.49601]
[1779703393225,29.82,77510.93,1.17,-0.09241,0.00014,6.4252]
[1779703398258,29.83,77505.26,1.17,-0.09326,0.00014,6.46842]
[1779703402286,29.83,77497.75,1.17,-0.09437,0.00015,6.52485]
[1779703407321,29.84,77492.86,1.17,-0.09512,0.00015,6.5623]
[1779703412356,29.84,77493.51,1.17,-0.09497,0.00015,6.55223]
[1779703413681,29.84,77494.71,1.17,-0.0948,0.00015,6.5437]
[1779703414344,29.84,77494.71,1.17,-0.0948,0.00015,6.5437]
[1779703418404,29.84,77495.52,1.17,-0.0947,0.00015,6.53864]
[1779703418505,29.85,77495.52,1.17,-0.09471,0.00015,6.53923]
[1779703423577,29.85,77497.94,1.17,-0.09438,0.00015,6.52296]
[1779703429475,29.85,77498.08,1.17,-0.0944,0.00015,6.52373]
[1779703434510,29.86,77492.44,1.17,-0.09524,0.00015,6.56624]
[1779703439546,29.86,77493.78,1.17,-0.09507,0.00015,6.5575]
[1779703444580,29.86,77493.95,1.17,-0.09507,0.00015,6.55734]
[1779703449616,29.87,77494.3,1.17,-0.09504,0.00015,6.55588]
[1779703455342,29.87,77494.23,1.17,-0.09506,0.00015,6.55722]
[1779703461088,29.87,77495.34,1.17,-0.09493,0.00015,6.55033]
[1779703466735,29.87,77495.7,1.17,-0.09489,0.00015,6.5486]
[1779703471770,29.88,77495.95,1.17,-0.09479,0.00015,6.54072]
[1779703476805,29.88,77498.44,1.17,-0.09444,0.00015,6.52312]
[1779703482235,29.88,77499.78,1.17,-0.09426,0.00015,6.51426]
[1779703487884,29.88,77498.88,1.17,-0.09441,0.00015,6.52174]
[1779703492919,29.89,77498.7,1.17,-0.09445,0.00015,6.52398]
[1779703498347,29.89,77496.93,1.17,-0.09473,0.00015,6.53805]
[1779703505004,29.89,77497.33,1.17,-0.09469,0.00015,6.53608]
[1779703510433,29.89,77497.69,1.17,-0.09466,0.00015,6.5343]
[1779703515469,29.9,77500.07,1.17,-0.09432,0.00015,6.5176]
[1779703522518,29.9,77499.76,1.17,-0.09439,0.00015,6.52083]
[1779703528169,29.9,77499.77,1.17,-0.0944,0.00015,6.52138]
[1779703533202,29.9,77504.66,1.17,-0.09362,0.00014,6.47968]
[1779703538238,29.9,77502.43,1.17,-0.09397,0.00014,6.49701]
[1779703543274,29.91,77501.99,1.17,-0.09405,0.00014,6.50147]
[1779703548309,29.91,77501.93,1.17,-0.09408,0.00014,6.50302]
[1779703553344,29.91,77501.43,1.17,-0.09418,0.00014,6.50781]
[1779703558379,29.92,77501.29,1.17,-0.09422,0.00014,6.51]
[1779703563413,29.92,77502.34,1.17,-0.0941,0.00014,6.50363]
[1779703567996,29.92,77502.53,1.17,-0.09409,0.00014,6.50328]
[1779703568300,29.92,77502.53,1.17,-0.09409,0.00014,6.50328]
[1779703569455,29.92,77514.15,1.17,-0.09242,0.00014,6.41877]
[1779703570789,29.92,77518.72,1.17,-0.09177,0.00014,6.38555]
[1779703571469,29.92,77518.23,1.17,-0.09183,0.00014,6.38906]
[1779703576539,29.92,77521.71,1.17,-0.09134,0.00014,6.36369]
[1779703581565,29.92,77520.09,1.17,-0.09157,0.00014,6.37553]
[1779703586605,29.92,77516.83,1.17,-0.09203,0.00014,6.39922]
[1779703591636,29.92,77510.23,1.17,-0.09289,0.00014,6.4404]
[1779703596671,29.92,77507.69,1.17,-0.09325,0.00014,6.45867]
[1779703601706,29.92,77505.62,1.17,-0.09355,0.00014,6.47357]
[1779703606741,29.92,77503.93,1.17,-0.09379,0.00014,6.48573]
[1779703611776,29.92,77502.33,1.17,-0.09402,0.00014,6.49726]
[1779703616811,29.92,77500.66,1.17,-0.09426,0.00014,6.50936]
[1779703622216,29.92,77499.18,1.17,-0.09447,0.00015,6.52007]
[1779703627888,29.92,77501.31,1.17,-0.09416,0.00014,6.50443]
[1779703632924,29.92,77502.37,1.17,-0.09401,0.00014,6.49671]
[1779703637958,29.92,77503.71,1.17,-0.09381,0.00014,6.48696]
[1779703643298,29.92,77504.47,1.17,-0.09371,0.00014,6.48145]
[1779703647317,29.92,77512.96,1.17,-0.09248,0.00014,6.41942]
[1779703649121,29.92,77513.86,1.17,-0.09234,0.00014,6.41221]
[1779703649990,29.92,77513.55,1.17,-0.09237,0.00014,6.4138]
[1779703650085,29.92,77514.96,1.17,-0.09217,0.00014,6.40357]
[1779703656084,29.91,77516.47,1.17,-0.09183,0.00014,6.38389]
[1779703661119,29.91,77519.51,1.17,-0.09139,0.00014,6.36142]
[1779703666154,29.91,77521.05,1.17,-0.09118,0.00014,6.35069]
[1779703669060,29.91,77522.81,1.17,-0.09093,0.00014,6.33814]
[1779703669791,29.91,77529.94,1.17,-0.08994,0.00014,6.28691]
[1779703675218,29.91,77531.86,1.17,-0.08966,0.00014,6.27258]
[1779703680253,29.91,77532.57,1.17,-0.08953,0.00014,6.26615]
[1779703683338,29.9,77532.74,1.17,-0.0895,0.00014,6.26438]
[1779703683346,29.9,77532.74,1.17,-0.0895,0.00014,6.26438]
[1779703683428,29.9,77532.74,1.17,-0.0895,0.00014,6.26438]
[1779703683613,29.9,77532.74,1.17,-0.0895,0.00014,6.26438]
[1779703683627,29.9,77533.14,1.17,-0.08943,0.00014,6.26094]
[1779703684242,29.9,77533.14,1.17,-0.08943,0.00014,6.26094]
[1779703684298,29.9,77533.14,1.17,-0.08943,0.00014,6.26094]
[1779703684329,29.9,77533.14,1.17,-0.08943,0.00014,6.26094]
[1779703684453,29.9,77533.14,1.17,-0.08943,0.00014,6.26094]
[1779703684487,29.9,77533.14,1.17,-0.08943,0.00014,6.26094]
[1779703684599,29.9,77533.14,1.17,-0.08943,0.00014,6.26094]
[1779703684612,29.9,77533.14,1.17,-0.08943,0.00014,6.26094]
[1779703684707,29.9,77533.14,1.17,-0.08943,0.00014,6.26094]
[1779703685244,29.9,77533.14,1.17,-0.08943,0.00014,6.26065]
[1779703685304,29.9,77533.14,1.17,-0.08943,0.00014,6.26065]
[1779703685328,29.9,77533.14,1.17,-0.08943,0.00014,6.26065]
[1779703685440,29.9,77533.14,1.17,-0.08943,0.00014,6.26065]
[1779703685510,29.9,77533.14,1.17,-0.08943,0.00014,6.26065]
[1779703685606,29.9,77533.14,1.17,-0.08943,0.00014,6.26065]
[1779703685628,29.9,77533.14,1.17,-0.08943,0.00014,6.26065]
[1779703685713,29.9,77533.14,1.17,-0.08943,0.00014,6.26065]
[1779703685754,29.9,77533.14,1.17,-0.08943,0.00014,6.26065]
[1779703685890,29.9,77533.14,1.17,-0.08942,0.00014,6.26037]
[1779703685927,29.9,77533.14,1.17,-0.08942,0.00014,6.26037]
[1779703686028,29.9,77533.14,1.17,-0.08942,0.00014,6.26037]
[1779703686263,29.9,77533.14,1.17,-0.08942,0.00014,6.26037]
[1779703686309,29.9,77533.14,1.17,-0.08942,0.00014,6.26037]
[1779703686318,29.9,77533.14,1.17,-0.08942,0.00014,6.26037]
[1779703686427,29.9,77533.14,1.17,-0.08942,0.00014,6.26037]
[1779703686513,29.9,77533.14,1.17,-0.08942,0.00014,6.26037]
[1779703686529,29.9,77533.14,1.17,-0.08942,0.00014,6.26037]
[1779703686712,29.9,77533.14,1.17,-0.08941,0.00014,6.26008]
[1779703688544,29.9,77533.22,1.17,-0.0894,0.00014,6.25923]
[1779703688608,29.9,77533.22,1.17,-0.0894,0.00014,6.25923]
[1779703688641,29.9,77533.37,1.17,-0.08937,0.00014,6.25785]
[1779703690563,29.9,77533.88,1.17,-0.08929,0.00014,6.25388]
[1779703690600,29.9,77533.88,1.17,-0.08929,0.00014,6.25388]
[1779703690702,29.9,77534.08,1.17,-0.08926,0.00014,6.25215]
[1779703692591,29.9,77534.08,1.17,-0.08926,0.00014,6.25215]
[1779703692725,29.9,77534.29,1.17,-0.08922,0.00014,6.25004]
[1779703694620,29.9,77534.23,1.17,-0.08922,0.00014,6.25017]
[1779703694645,29.89,77534.46,1.17,-0.08918,0.00014,6.24821]
[1779703699755,29.89,77534.98,1.17,-0.08908,0.00014,6.24292]
[1779703707442,29.88,77535.63,1.17,-0.08894,0.00014,6.23578]
[1779703712479,29.88,77536.08,1.17,-0.08877,0.00014,6.22433]
[1779703717514,29.88,77534.62,1.17,-0.08894,0.00014,6.23323]
[1779703722548,29.87,77536.05,1.17,-0.08871,0.00014,6.22131]
[1779703727583,29.87,77539.61,1.17,-0.08819,0.00014,6.19422]
[1779703732617,29.86,77537.73,1.17,-0.08842,0.00014,6.20627]
[1779703737653,29.86,77534.84,1.17,-0.0888,0.00014,6.22555]
[1779703743695,29.85,77534.78,1.17,-0.08877,0.00014,6.2242]
[1779703749737,29.85,77535.13,1.17,-0.08869,0.00014,6.21996]
[1779703754773,29.85,77535.91,1.17,-0.08855,0.00014,6.21293]
[1779703760184,29.84,77535.93,1.17,-0.08852,0.00014,6.21137]
[1779703763771,29.84,77535.93,1.17,-0.08852,0.00014,6.21109]
[1779703763778,29.84,77535.93,1.17,-0.08852,0.00014,6.21109]
[1779703763809,29.84,77535.93,1.17,-0.08852,0.00014,6.21109]
[1779703763872,29.84,77536.66,1.17,-0.0884,0.00014,6.20501]
[1779703765634,29.84,77536.66,1.17,-0.0884,0.00014,6.20501]
[1779703765669,29.84,77536.66,1.17,-0.0884,0.00014,6.20501]
[1779703765770,29.84,77536.66,1.17,-0.08839,0.00014,6.20444]
[1779703767668,29.84,77536.66,1.17,-0.08838,0.00014,6.20416]
[1779703767702,29.84,77536.66,1.17,-0.08838,0.00014,6.20416]
[1779703767864,29.84,77536.83,1.17,-0.08835,0.00014,6.20266]
[1779703769693,29.84,77541.12,1.17,-0.08776,0.00014,6.17165]
[1779703769898,29.83,77541.36,1.17,-0.08772,0.00014,6.16969]
[1779703771723,29.83,77541.36,1.17,-0.08771,0.00014,6.16946]
[1779703771728,29.83,77541.36,1.17,-0.08771,0.00014,6.16946]
[1779703771761,29.83,77541.36,1.17,-0.08771,0.00014,6.16946]
[1779703773751,29.83,77541.36,1.17,-0.08763,0.00014,6.16261]
[1779703773806,29.83,77541.36,1.17,-0.08762,0.00014,6.16215]
[1779703778941,29.83,77541.1,1.17,-0.08763,0.00014,6.16293]
[1779703783978,29.83,77541.45,1.17,-0.08757,0.00014,6.15953]
[1779703788004,29.83,77548.88,1.17,-0.08654,0.00014,6.10599]
[1779703793039,29.83,77549.39,1.17,-0.08647,0.00014,6.10212]
[1779703798077,29.82,77548.4,1.17,-0.0866,0.00014,6.109]
[1779703801299,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801329,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801393,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801415,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801507,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801533,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801675,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801716,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801723,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801742,29.82,77548.45,1.17,-0.08659,0.00014,6.10859]
[1779703801776,29.82,77537.9,1.17,-0.08804,0.00014,6.18391]
[1779703802175,29.82,77537.9,1.17,-0.08804,0.00014,6.18391]
[1779703802212,29.82,77537.9,1.17,-0.08804,0.00014,6.18391]
[1779703802254,29.82,77537.55,1.17,-0.08809,0.00014,6.18641]
[1779703804228,29.82,77537.55,1.17,-0.08809,0.00014,6.18628]
[1779703804275,29.82,77537.55,1.17,-0.08809,0.00014,6.18628]
[1779703804377,29.82,77536.88,1.17,-0.08818,0.00014,6.19095]
[1779703806246,29.82,77536.88,1.17,-0.08817,0.00014,6.19082]
[1779703806291,29.82,77536.88,1.17,-0.08817,0.00014,6.19082]
[1779703806348,29.82,77539.79,1.17,-0.08777,0.00014,6.16982]
[1779703807622,29.82,77539.79,1.17,-0.08777,0.00014,6.16982]
[1779703807672,29.82,77539.79,1.17,-0.08777,0.00014,6.16982]
[1779703807745,29.82,77540.77,1.17,-0.08763,0.00014,6.16257]
[1779703812172,29.82,77548.63,1.17,-0.08654,0.00014,6.10614]
[1779703814562,29.82,77533.0,1.17,-0.0887,0.00014,6.21799]
[1779703821235,29.82,77536.83,1.17,-0.08815,0.00014,6.1895]
[1779703826270,29.82,77537.82,1.17,-0.088,0.00014,6.18172]
[1779703832688,29.81,77538.17,1.17,-0.08785,0.00014,6.17163]
[1779703838359,29.81,77540.28,1.17,-0.08755,0.00014,6.15592]
[1779703843765,29.81,77541.4,1.17,-0.08738,0.00014,6.14735]
[1779703851821,29.81,77546.15,1.17,-0.08672,0.00014,6.11313]
[1779703857494,29.81,77546.53,1.17,-0.08667,0.00014,6.11043]
[1779703862899,29.81,77545.92,1.17,-0.08676,0.00014,6.11497]
[1779703868569,29.81,77544.67,1.17,-0.08693,0.00014,6.12407]
[1779703873977,29.81,77544.33,1.17,-0.08699,0.00014,6.12709]
[1779703879646,29.81,77540.61,1.17,-0.08751,0.00014,6.15395]
[1779703884682,29.81,77537.56,1.17,-0.08793,0.00014,6.17576]
[1779703889717,29.81,77539.36,1.17,-0.08768,0.00014,6.16284]
[1779703894752,29.81,77540.93,1.17,-0.08738,0.00014,6.14501]
[1779703899457,29.81,77540.99,1.17,-0.08738,0.00014,6.14463]
[1779703899500,29.81,77540.99,1.17,-0.08738,0.00014,6.14463]
[1779703899819,29.81,77540.99,1.17,-0.08738,0.00014,6.14463]
[1779703899890,29.81,77541.2,1.17,-0.08735,0.00014,6.14314]
[1779703905829,29.81,77541.58,1.17,-0.0873,0.00014,6.1405]
[1779703910867,29.81,77547.65,1.17,-0.08647,0.00014,6.0973]
[1779703915898,29.82,77548.15,1.17,-0.0864,0.00014,6.09409]
[1779703920934,29.82,77550.17,1.17,-0.08614,0.00014,6.08012]
[1779703925969,29.82,77550.42,1.17,-0.08611,0.00014,6.07876]
[1779703931004,29.82,77549.3,1.17,-0.08627,0.00014,6.08712]
[1779703936045,29.82,77543.34,1.17,-0.08709,0.00014,6.12972]
[1779703941075,29.82,77543.78,1.17,-0.08703,0.00014,6.12657]
[1779703946112,29.82,77545.0,1.17,-0.08686,0.00014,6.11785]
[1779703951147,29.82,77545.98,1.17,-0.08664,0.00014,6.10424]
[1779703956182,29.82,77546.87,1.17,-0.08652,0.00014,6.09796]
[1779703962224,29.82,77547.48,1.17,-0.08644,0.00014,6.09373]
[1779703967266,29.82,77547.49,1.17,-0.08644,0.00014,6.09376]
[1779703974679,29.82,77547.49,1.17,-0.08646,0.00014,6.09462]
[1779703981356,29.82,77547.8,1.17,-0.08642,0.00014,6.09255]
[1779703987398,29.82,77547.57,1.17,-0.08645,0.00014,6.09432]
[1779703990849,29.82,77548.31,1.17,-0.08635,0.00014,6.0891]
[1779703990919,29.82,77548.21,1.17,-0.08637,0.00014,6.08987]
[1779703991203,29.82,77548.21,1.17,-0.08637,0.00014,6.08987]
[1779703991427,29.82,77548.21,1.17,-0.08637,0.00014,6.08987]
[1779703998653,29.82,77553.21,1.17,-0.08569,0.00014,6.05455]
[1779704004890,29.83,77551.93,1.17,-0.08588,0.00014,6.06443]
[1779704007423,29.83,77552.09,1.17,-0.08586,0.00014,6.06336]
[1779704007542,29.83,77550.87,1.17,-0.08603,0.00014,6.0721]
[1779704013509,29.83,77549.87,1.17,-0.08609,0.00014,6.0728]
[1779704013611,29.83,77549.8,1.17,-0.0861,0.00014,6.07339]
[1779704018620,29.83,77549.94,1.17,-0.08608,0.00014,6.07266]
[1779704025035,29.83,77550.68,1.17,-0.08599,0.00014,6.06779]
[1779704031718,29.83,77550.88,1.17,-0.08597,0.00014,6.06678]
[1779704036748,29.83,77550.97,1.17,-0.08596,0.00014,6.06637]
[1779704042792,29.83,77553.49,1.17,-0.08563,0.00014,6.04899]
[1779704048832,29.83,77555.87,1.17,-0.08532,0.00014,6.03274]
[1779704054873,29.83,77554.67,1.17,-0.08549,0.00014,6.04181]
[1779704059909,29.84,77554.51,1.17,-0.08552,0.00014,6.04336]
[1779704065048,29.84,77554.93,1.17,-0.08547,0.00014,6.04071]
[1779704070991,29.84,77552.9,1.17,-0.08576,0.00014,6.05563]
[1779704076028,29.84,77552.88,1.17,-0.08568,0.00014,6.0495]
[1779704081064,29.84,77553.04,1.17,-0.08567,0.00014,6.04872]
[1779704086098,29.84,77550.53,1.17,-0.08602,0.00014,6.06686]
[1779704092141,29.84,77550.33,1.17,-0.08605,0.00014,6.06853]
[1779704097178,29.84,77553.67,1.17,-0.0856,0.00014,6.04511]
[1779704102213,29.84,77553.81,1.17,-0.08559,0.00014,6.04453]
[1779704107248,29.84,77554.21,1.17,-0.08554,0.00014,6.04214]
[1779704112283,29.85,77555.64,1.17,-0.08536,0.00014,6.03252]
[1779704118046,29.85,77555.32,1.17,-0.08541,0.00014,6.03524]
[1779704123360,29.85,77558.51,1.17,-0.085,0.00013,6.01358]
[1779704128759,29.85,77558.73,1.17,-0.08498,0.00013,6.01287]
[1779704134801,29.85,77555.91,1.17,-0.0853,0.00014,6.02726]
[1779704141446,29.86,77556.31,1.17,-0.08526,0.00014,6.02505]
[1779704142859,29.86,77571.06,1.17,-0.0833,0.00013,5.92165]
[1779704149545,29.86,77576.11,1.17,-0.08266,0.00013,5.88775]
[1779704154586,29.87,77569.69,1.17,-0.08355,0.00013,5.93511]
[1779704160629,29.87,77576.28,1.17,-0.0827,0.00013,5.89036]
[1779704166021,29.88,77581.74,1.17,-0.08202,0.00013,5.8539]
[1779704169806,29.88,77582.38,1.17,-0.08194,0.00013,5.85004]
[1779704170051,29.88,77587.93,1.17,-0.08123,0.00013,5.81198]
[1779704175735,29.89,77591.08,1.17,-0.08086,0.00013,5.79202]
[1779704182134,29.89,77592.7,1.17,-0.0807,0.00013,5.78354]
[1779704187818,29.9,77592.01,1.17,-0.08082,0.00013,5.79032]
[1779704192853,29.9,77591.89,1.17,-0.0808,0.00013,5.78665]
[1779704197887,29.91,77592.58,1.17,-0.08075,0.00013,5.78391]
[1779704203931,29.92,77591.99,1.17,-0.08087,0.00013,5.79082]
[1779704209323,29.92,77591.62,1.17,-0.08096,0.00013,5.79532]
[1779704215011,29.93,77592.23,1.17,-0.08092,0.00013,5.79338]
[1779704220043,29.93,77592.68,1.17,-0.0809,0.00013,5.79224]
[1779704225084,29.94,77591.96,1.17,-0.08103,0.00013,5.79923]
[1779704230113,29.94,77592.87,1.17,-0.08095,0.00013,5.79496]
[1779704235147,29.95,77590.7,1.17,-0.08127,0.00013,5.81204]
[1779704240185,29.96,77595.69,1.17,-0.08073,0.00013,5.78345]
[1779704243930,29.97,77596.05,1.17,-0.08069,0.00013,5.78138]
[1779704244909,29.97,77596.17,1.17,-0.0807,0.00013,5.7818]
[1779704245004,29.97,77596.31,1.17,-0.08068,0.00013,5.7807]
[1779704248960,29.97,77595.94,1.17,-0.08072,0.00013,5.78298]
[1779704249353,29.97,77598.01,1.17,-0.08045,0.00013,5.76838]
[1779704250037,29.97,77598.01,1.17,-0.08045,0.00013,5.76838]
[1779704250255,29.97,77598.01,1.17,-0.08045,0.00013,5.76838]
[1779704250296,29.97,77601.45,1.17,-0.08001,0.00013,5.74449]
[1779704256297,29.96,77602.45,1.17,-0.07976,0.00013,5.72892]
[1779704261332,29.96,77602.37,1.17,-0.07976,0.00013,5.72912]
[1779704270396,29.96,77601.06,1.17,-0.07992,0.00013,5.73785]
[1779704275432,29.96,77603.3,1.17,-0.07963,0.00013,5.72223]
[1779704280466,29.96,77601.35,1.17,-0.07988,0.00013,5.73538]
[1779704285858,29.96,77598.79,1.17,-0.0802,0.00013,5.75264]
[1779704291544,29.96,77599.88,1.17,-0.08005,0.00013,5.74448]
[1779704299056,29.95,77600.35,1.17,-0.07998,0.00013,5.74083]
[1779704302144,29.95,77600.35,1.17,-0.07997,0.00013,5.74042]
[1779704303777,29.95,77600.35,1.17,-0.07997,0.00013,5.74013]
[1779704303835,29.95,77601.34,1.17,-0.07984,0.00013,5.7332]
[1779704310026,29.95,77602.34,1.17,-0.0797,0.00013,5.72575]
[1779704318414,29.95,77602.98,1.17,-0.07953,0.00013,5.71442]
[1779704321288,29.95,77603.06,1.17,-0.07951,0.00013,5.71339]
[1779704322040,29.95,77602.86,1.17,-0.07954,0.00013,5.71469]
[1779704322676,29.95,77603.01,1.17,-0.07952,0.00013,5.71358]
[1779704324063,29.95,77603.01,1.17,-0.07952,0.00013,5.71358]
[1779704324692,29.95,77602.96,1.17,-0.07952,0.00013,5.71377]
[1779704326099,29.95,77602.96,1.17,-0.07952,0.00013,5.71377]
[1779704327675,29.95,77602.46,1.17,-0.07958,0.00013,5.71706]
[1779704328126,29.95,77602.46,1.17,-0.07958,0.00013,5.71706]
[1779704330501,29.95,77602.95,1.17,-0.07952,0.00013,5.71352]
[1779704332199,29.95,77603.09,1.17,-0.07949,0.00013,5.7124]
[1779704340236,29.94,77602.99,1.17,-0.07949,0.00013,5.71224]
[1779704345921,29.94,77602.84,1.17,-0.0795,0.00013,5.71282]
[1779704348722,29.94,77602.94,1.17,-0.07949,0.00013,5.71196]
[1779704348899,29.94,77602.94,1.17,-0.07949,0.00013,5.71196]
[1779704349000,29.94,77587.41,1.17,-0.08149,0.00013,5.8193]
[1779704350307,29.94,77578.91,1.17,-0.0826,0.00013,5.87816]
[1779704350738,29.94,77578.91,1.17,-0.0826,0.00013,5.87816]
[1779704352539,29.94,77578.91,1.17,-0.0826,0.00013,5.87816]
[1779704362350,29.94,77582.15,1.17,-0.08216,0.00013,5.85466]
[1779704362372,29.94,77581.21,1.17,-0.08228,0.00013,5.86111]
[1779704368076,29.94,77585.5,1.17,-0.0817,0.00013,5.83014]
[1779704373736,29.93,77586.82,1.17,-0.08144,0.00013,5.814]
[1779704379153,29.93,77584.71,1.17,-0.08171,0.00013,5.82864]
[1779704384188,29.93,77584.8,1.17,-0.0817,0.00013,5.82806]
[1779704389224,29.94,77584.81,1.17,-0.0817,0.00013,5.82818]
[1779704393415,29.94,77582.33,1.17,-0.08203,0.00013,5.8459]
[1779704393467,29.94,77579.66,1.17,-0.08239,0.00013,5.86465]
[1779704395271,29.94,77570.26,1.17,-0.08364,0.00013,5.9306]
[1779704395986,29.94,77570.26,1.17,-0.08364,0.00013,5.9306]
[1779704398292,29.94,77560.41,1.17,-0.08496,0.00013,5.99995]
[1779704404020,29.94,77559.15,1.17,-0.08512,0.00013,6.00871]
[1779704406352,29.94,77545.23,1.17,-0.08701,0.00014,6.10722]
[1779704412389,29.93,77543.53,1.17,-0.08723,0.00014,6.1184]
[1779704416496,29.93,77523.63,1.17,-0.08998,0.00014,6.26015]
[1779704417502,29.93,77523.63,1.17,-0.08998,0.00014,6.26015]
[1779704417595,29.93,77520.01,1.17,-0.09049,0.00014,6.28587]
[1779704423472,29.93,77515.94,1.17,-0.09102,0.00014,6.31296]
[1779704428508,29.92,77512.91,1.17,-0.09142,0.00014,6.33302]
[1779704434549,29.91,77510.46,1.17,-0.09164,0.00014,6.34195]
[1779704439583,29.91,77509.05,1.17,-0.09181,0.00014,6.35051]
[1779704441600,29.91,77501.76,1.17,-0.09284,0.00014,6.4027]
[1779704447641,29.9,77496.57,1.17,-0.09354,0.00015,6.43791]
[1779704452676,29.9,77497.06,1.17,-0.09343,0.00014,6.43208]
[1779704457710,29.89,77498.51,1.17,-0.09317,0.00014,6.4193]
[1779704462746,29.88,77495.66,1.17,-0.09354,0.00015,6.43786]
[1779704467782,29.88,77494.25,1.17,-0.09371,0.00015,6.44629]
[1779704473170,29.88,77491.53,1.17,-0.09409,0.00015,6.46514]
[1779704478858,29.87,77484.72,1.17,-0.09504,0.00015,6.51283]
[1779704484657,29.87,77484.91,1.17,-0.09499,0.00015,6.51039]
[1779704485604,29.87,77477.43,1.17,-0.0961,0.00015,6.56545]
[1779704486169,29.87,77477.43,1.17,-0.0961,0.00015,6.56545]
[1779704486279,29.87,77474.6,1.17,-0.09652,0.00015,6.58642]
[1779704488276,29.87,77460.58,1.17,-0.09863,0.00015,6.69025]
[1779704492715,29.87,77460.31,1.17,-0.09859,0.00015,6.68576]
[1779704497692,29.87,77459.66,1.17,-0.09869,0.00015,6.69077]
[1779704498806,29.87,77458.86,1.17,-0.09881,0.00015,6.69682]
[1779704504037,29.87,77460.43,1.17,-0.09858,0.00015,6.68553]
[1779704509072,29.87,77465.07,1.17,-0.09789,0.00015,6.65151]
[1779704514107,29.87,77466.21,1.17,-0.09773,0.00015,6.64355]
[1779704515026,29.87,77466.21,1.17,-0.09773,0.00015,6.64355]
[1779704515114,29.87,77466.26,1.17,-0.09772,0.00015,6.64327]
[1779704521158,29.87,77463.81,1.17,-0.0981,0.00015,6.66186]
[1779704527200,29.88,77464.13,1.17,-0.09806,0.00015,6.65978]
[1779704532238,29.88,77465.59,1.17,-0.09784,0.00015,6.64915]
[1779704535628,29.88,77476.4,1.17,-0.09624,0.00015,6.56975]
[1779704538066,29.88,77480.49,1.17,-0.09564,0.00015,6.53985]
[1779704538714,29.88,77480.49,1.17,-0.09564,0.00015,6.53985]
[1779704540735,29.88,77481.68,1.17,-0.09545,0.00015,6.53082]
[1779704541433,29.88,77482.25,1.17,-0.09537,0.00015,6.5264]
[1779704541664,29.88,77482.25,1.17,-0.09537,0.00015,6.5264]
[1779704541722,29.88,77483.51,1.17,-0.09518,0.00015,6.51692]
[1779704543440,29.87,77483.51,1.17,-0.09517,0.00015,6.5167]
[1779704543489,29.87,77484.67,1.17,-0.095,0.00015,6.50798]
[1779704549355,29.87,77483.45,1.17,-0.09515,0.00015,6.51574]
[1779704550741,29.87,77483.45,1.17,-0.09515,0.00015,6.51574]
[1779704556404,29.87,77473.98,1.17,-0.09643,0.00015,6.57647]
[1779704561449,29.86,77475.18,1.17,-0.09621,0.00015,6.5656]
[1779704566484,29.85,77475.02,1.17,-0.09617,0.00015,6.56358]
[1779704572526,29.84,77475.2,1.17,-0.09607,0.00015,6.55849]
[1779704577563,29.83,77479.8,1.17,-0.09533,0.00015,6.5217]
[1779704581590,29.83,77471.51,1.17,-0.09651,0.00015,6.58044]
[1779704586625,29.82,77464.54,1.17,-0.0975,0.00015,6.62943]
[1779704591660,29.81,77466.14,1.17,-0.09721,0.00015,6.61489]
[1779704596695,29.8,77464.14,1.17,-0.09744,0.00015,6.62627]
[1779704601730,29.8,77464.9,1.17,-0.09726,0.00015,6.6176]
[1779704604751,29.79,77473.75,1.17,-0.09591,0.00015,6.55064]
[1779704610792,29.78,77479.86,1.17,-0.09494,0.00015,6.50246]
[1779704616187,29.78,77479.19,1.17,-0.09491,0.00015,6.49816]
[1779704622229,29.77,77478.83,1.17,-0.09491,0.00015,6.498]
[1779704626715,29.77,77478.83,1.17,-0.09489,0.00015,6.49709]
[1779704626747,29.77,77478.83,1.17,-0.09489,0.00015,6.49709]
[1779704626764,29.76,77478.83,1.17,-0.09486,0.00015,6.49573]
[1779704631926,29.76,77478.19,1.17,-0.09492,0.00015,6.49865]
[1779704636977,29.75,77475.83,1.17,-0.09522,0.00015,6.51335]
[1779704642010,29.74,77476.11,1.17,-0.09513,0.00015,6.50907]
[1779704647046,29.74,77475.97,1.17,-0.09511,0.00015,6.50793]
[1779704652081,29.73,77476.61,1.17,-0.09497,0.00015,6.50109]
[1779704655623,29.73,77476.57,1.17,-0.09496,0.00015,6.50056]
[1779704655719,29.73,77480.23,1.17,-0.09441,0.00015,6.47282]
[1779704661144,29.72,77484.42,1.17,-0.09376,0.00015,6.44029]
[1779704666181,29.72,77483.3,1.17,-0.09389,0.00015,6.44677]
[1779704669052,29.72,77482.43,1.17,-0.09401,0.00015,6.4528]
[1779704669066,29.72,77482.43,1.17,-0.09401,0.00015,6.4528]
[1779704671065,29.71,77482.16,1.17,-0.09402,0.00015,6.45329]
[1779704671105,29.71,77482.16,1.17,-0.09402,0.00015,6.45329]
[1779704676249,29.71,77482.09,1.17,-0.09391,0.00015,6.44518]
[1779704677532,29.71,77482.09,1.17,-0.09391,0.00015,6.44518]
[1779704677634,29.71,77482.72,1.17,-0.0938,0.00015,6.4398]
[1779704683298,29.7,77483.69,1.17,-0.09362,0.00015,6.43088]
[1779704689340,29.7,77480.14,1.17,-0.0941,0.00015,6.45482]
[1779704694733,29.69,77480.65,1.17,-0.09398,0.00015,6.4489]
[1779704700693,29.69,77480.18,1.17,-0.09402,0.00015,6.45096]
[1779704706461,29.68,77476.33,1.17,-0.09454,0.00015,6.47692]
[1779704711495,29.67,77476.12,1.17,-0.09453,0.00015,6.47618]
[1779704716533,29.67,77474.85,1.17,-0.09468,0.00015,6.48361]
[1779704721567,29.66,77474.61,1.17,-0.09467,0.00015,6.48335]
[1779704726602,29.66,77470.21,1.17,-0.09528,0.00015,6.51368]
[1779704731637,29.65,77469.81,1.17,-0.09521,0.00015,6.50756]
[1779704737682,29.64,77470.58,1.17,-0.09504,0.00015,6.49911]
[1779704744727,29.63,77465.45,1.17,-0.09574,0.00015,6.53359]
[1779704749934,29.63,77466.63,1.17,-0.09552,0.00015,6.52281]
[1779704750945,29.63,77461.82,1.17,-0.09622,0.00015,6.55746]
[1779704754104,29.62,77458.24,1.17,-0.09675,0.00015,6.58355]
[1779704756745,29.62,77457.27,1.17,-0.09688,0.00015,6.59037]
[1779704756829,29.62,77456.73,1.17,-0.09696,0.00015,6.59418]
[1779704761846,29.62,77453.12,1.17,-0.09748,0.00015,6.61995]
[1779704766883,29.62,77453.53,1.17,-0.09739,0.00015,6.61527]
[1779704771917,29.61,77449.99,1.17,-0.09792,0.00015,6.64119]
[1779704776953,29.62,77445.36,1.17,-0.09863,0.00015,6.67608]
[1779704781987,29.62,77444.85,1.17,-0.09871,0.00015,6.68014]
[1779704787022,29.62,77448.25,1.17,-0.0982,0.00015,6.65501]
[1779704792058,29.61,77448.15,1.17,-0.0981,0.00015,6.64748]
[1779704797231,29.61,77445.38,1.17,-0.0985,0.00015,6.66702]
[1779704803134,29.6,77446.78,1.17,-0.09822,0.00015,6.65352]
[1779704808170,29.6,77446.89,1.17,-0.09818,0.00015,6.65135]
[1779704813203,29.59,77448.0,1.17,-0.09794,0.00015,6.63954]
[1779704818238,29.58,77448.02,1.17,-0.09788,0.00015,6.63639]
[1779704821278,29.57,77448.18,1.17,-0.09781,0.00015,6.63312]
[1779704821324,29.57,77448.18,1.17,-0.09781,0.00015,6.63312]
[1779704821414,29.57,77448.18,1.17,-0.09781,0.00015,6.63312]
[1779704821419,29.57,77448.18,1.17,-0.09781,0.00015,6.63312]
[1779704821450,29.57,77448.18,1.17,-0.09781,0.00015,6.63312]
[1779704821720,29.57,77448.41,1.17,-0.09776,0.00015,6.63071]
[1779704823780,29.57,77448.41,1.17,-0.09775,0.00015,6.63002]
[1779704823827,29.57,77448.41,1.17,-0.09775,0.00015,6.63002]
[1779704823829,29.57,77448.04,1.17,-0.09779,0.00015,6.63209]
[1779704825805,29.57,77448.04,1.17,-0.09779,0.00015,6.63209]
[1779704825960,29.57,77448.39,1.17,-0.09772,0.00015,6.62882]
[1779704827845,29.57,77448.32,1.17,-0.09773,0.00015,6.62901]
[1779704827852,29.57,77448.32,1.17,-0.09773,0.00015,6.62901]
[1779704827859,29.57,77448.32,1.17,-0.09773,0.00015,6.62901]
[1779704829844,29.56,77447.84,1.17,-0.09779,0.00015,6.63193]
[1779704829982,29.56,77447.84,1.17,-0.09779,0.00015,6.63193]
[1779704830013,29.56,77447.84,1.17,-0.09779,0.00015,6.63193]
[1779704830022,29.56,77448.01,1.17,-0.09775,0.00015,6.63033]
[1779704830094,29.56,77448.01,1.17,-0.09775,0.00015,6.63033]
[1779704830125,29.56,77448.01,1.17,-0.09775,0.00015,6.63033]
[1779704830132,29.56,77448.01,1.17,-0.09775,0.00015,6.63033]
[1779704830158,29.56,77448.01,1.17,-0.09775,0.00015,6.63033]
[1779704830323,29.56,77448.01,1.17,-0.09775,0.00015,6.63033]
[1779704831894,29.56,77448.01,1.17,-0.09775,0.00015,6.63033]
[1779704831941,29.56,77448.01,1.17,-0.09775,0.00015,6.63033]
[1779704832016,29.56,77448.33,1.17,-0.09769,0.00015,6.62727]
[1779704833933,29.56,77448.33,1.17,-0.09769,0.00015,6.62727]
[1779704834000,29.56,77448.37,1.17,-0.09767,0.00015,6.6263]
[1779704838020,29.56,77447.81,1.17,-0.09774,0.00015,6.62949]
[1779704838046,29.56,77447.81,1.17,-0.09774,0.00015,6.62949]
[1779704838071,29.56,77447.42,1.17,-0.09779,0.00015,6.63207]
[1779704840029,29.56,77444.69,1.17,-0.0982,0.00015,6.65215]
[1779704840125,29.56,77444.69,1.17,-0.0982,0.00015,6.65215]
[1779704840174,29.56,77444.69,1.17,-0.0982,0.00015,6.65215]
[1779704840224,29.56,77444.69,1.17,-0.0982,0.00015,6.65215]
[1779704840259,29.56,77444.69,1.17,-0.0982,0.00015,6.65215]
[1779704840271,29.56,77444.69,1.17,-0.0982,0.00015,6.65215]
[1779704840290,29.56,77444.69,1.17,-0.0982,0.00015,6.65215]
[1779704840395,29.55,77444.19,1.17,-0.09827,0.00015,6.65552]
[1779704842071,29.55,77444.75,1.17,-0.09817,0.00015,6.65097]
[1779704842105,29.55,77444.75,1.17,-0.09817,0.00015,6.65097]
[1779704842409,29.55,77443.51,1.17,-0.09836,0.00015,6.65989]
[1779704844093,29.55,77442.7,1.17,-0.09847,0.00015,6.66523]
[1779704844971,29.55,77442.78,1.17,-0.09845,0.00015,6.66426]
[1779704849996,29.55,77443.46,1.17,-0.09834,0.00015,6.65918]
[1779704851085,29.55,77450.19,1.17,-0.09724,0.00015,6.60233]
[1779704852261,29.55,77450.56,1.17,-0.09719,0.00015,6.59977]
[1779704852284,29.55,77450.56,1.17,-0.09719,0.00015,6.59977]
[1779704852320,29.55,77450.56,1.17,-0.09719,0.00015,6.59977]
[1779704852380,29.55,77450.56,1.17,-0.09719,0.00015,6.59977]
[1779704852404,29.55,77450.56,1.17,-0.09719,0.00015,6.59977]
[1779704852414,29.55,77450.56,1.17,-0.09719,0.00015,6.59977]
[1779704852436,29.55,77450.56,1.17,-0.09719,0.00015,6.59977]
[1779704852478,29.55,77450.56,1.17,-0.09719,0.00015,6.59977]
[1779704854247,29.55,77450.45,1.17,-0.09721,0.00015,6.60102]
[1779704854278,29.55,77450.45,1.17,-0.09721,0.00015,6.60102]
[1779704854493,29.55,77450.45,1.17,-0.09721,0.00015,6.60102]
[1779704856297,29.55,77449.56,1.17,-0.09735,0.00015,6.60788]
[1779704856336,29.55,77449.56,1.17,-0.09735,0.00015,6.60788]
[1779704856345,29.55,77449.54,1.17,-0.09736,0.00015,6.60824]
[1779704858328,29.55,77449.54,1.17,-0.09736,0.00015,6.60824]
[1779704858343,29.55,77449.54,1.17,-0.09736,0.00015,6.60824]
[1779704858416,29.55,77449.54,1.17,-0.09736,0.00015,6.60824]
[1779704858434,29.55,77449.54,1.17,-0.09736,0.00015,6.60824]
[1779704858511,29.55,77449.54,1.17,-0.09736,0.00015,6.60824]
[1779704858551,29.55,77449.54,1.17,-0.09736,0.00015,6.60824]
[1779704858557,29.55,77449.54,1.17,-0.09736,0.00015,6.60824]
[1779704858582,29.55,77449.54,1.17,-0.09736,0.00015,6.60824]
[1779704858593,29.55,77448.38,1.17,-0.09754,0.00015,6.61733]
[1779704860357,29.56,77448.38,1.17,-0.09755,0.00015,6.61754]
[1779704860389,29.56,77448.38,1.17,-0.09755,0.00015,6.61754]
[1779704860535,29.56,77448.34,1.17,-0.09756,0.00015,6.61805]
[1779704862399,29.55,77448.46,1.17,-0.09753,0.00015,6.61687]
[1779704862444,29.55,77448.46,1.17,-0.09753,0.00015,6.61687]
[1779704862549,29.55,77448.4,1.17,-0.09754,0.00015,6.61705]
[1779704864422,29.55,77447.95,1.17,-0.0976,0.00015,6.62035]
[1779704864450,29.55,77447.95,1.17,-0.0976,0.00015,6.62035]
[1779704864548,29.55,77447.95,1.17,-0.0976,0.00015,6.62035]
[1779704864570,29.55,77447.95,1.17,-0.0976,0.00015,6.62035]
[1779704864679,29.55,77447.95,1.17,-0.0976,0.00015,6.62035]
[1779704864718,29.55,77447.95,1.17,-0.0976,0.00015,6.62035]
[1779704864722,29.55,77447.95,1.17,-0.0976,0.00015,6.62035]
[1779704864750,29.55,77447.95,1.17,-0.0976,0.00015,6.62035]
[1779704864849,29.55,77447.91,1.17,-0.09761,0.00015,6.62086]
[1779704865771,29.55,77447.91,1.17,-0.09761,0.00015,6.62086]
[1779704865822,29.55,77447.91,1.17,-0.09761,0.00015,6.62086]
[1779704865872,29.56,77447.91,1.17,-0.09762,0.00015,6.62107]
[1779704866453,29.56,77447.91,1.17,-0.09762,0.00015,6.62107]
[1779704866967,29.55,77450.06,1.17,-0.09729,0.00015,6.60487]
[1779704868463,29.55,77450.59,1.17,-0.09721,0.00015,6.60079]
[1779704868475,29.55,77450.59,1.17,-0.09721,0.00015,6.60079]
[1779704868511,29.55,77450.59,1.17,-0.09721,0.00015,6.60079]
[1779704868569,29.55,77450.59,1.17,-0.09721,0.00015,6.60079]
[1779704868600,29.55,77450.59,1.17,-0.09721,0.00015,6.60079]
[1779704868628,29.55,77450.59,1.17,-0.09721,0.00015,6.60079]
[1779704868757,29.55,77450.52,1.17,-0.09721,0.00015,6.60071]
[1779704870514,29.55,77450.52,1.17,-0.09721,0.00015,6.60071]
[1779704870556,29.55,77450.52,1.17,-0.09721,0.00015,6.60071]
[1779704870980,29.55,77450.64,1.17,-0.09716,0.00015,6.59861]
[1779704872545,29.55,77450.64,1.17,-0.09716,0.00015,6.59861]
[1779704873010,29.55,77450.96,1.17,-0.09709,0.00015,6.59501]
[1779704878029,29.54,77450.17,1.17,-0.09717,0.00015,6.59882]
[1779704883053,29.54,77449.81,1.17,-0.0972,0.00015,6.60018]
[1779704884700,29.54,77449.81,1.17,-0.09719,0.00015,6.59964]
[1779704884733,29.54,77449.81,1.17,-0.09719,0.00015,6.59964]
[1779704884765,29.54,77449.81,1.17,-0.09719,0.00015,6.59964]
[1779704886453,29.54,77449.81,1.17,-0.09718,0.00015,6.59937]
[1779704886499,29.54,77449.81,1.17,-0.09718,0.00015,6.59937]
[1779704886640,29.54,77449.81,1.17,-0.09718,0.00015,6.59937]
[1779704886658,29.54,77449.81,1.17,-0.09718,0.00015,6.59937]
[1779704886730,29.54,77449.81,1.17,-0.09718,0.00015,6.59937]
[1779704886741,29.54,77449.81,1.17,-0.09718,0.00015,6.59937]
[1779704886761,29.54,77449.81,1.17,-0.09718,0.00015,6.59937]
[1779704887092,29.53,77446.77,1.17,-0.09763,0.00015,6.62154]
[1779704888772,29.53,77446.77,1.17,-0.09762,0.00015,6.62123]
[1779704888801,29.53,77446.77,1.17,-0.09762,0.00015,6.62123]
[1779704888836,29.53,77442.74,1.17,-0.09824,0.00015,6.65152]
[1779704890808,29.53,77442.74,1.17,-0.09824,0.00015,6.65164]
[1779704890841,29.53,77442.74,1.17,-0.09824,0.00015,6.65164]
[1779704890849,29.53,77441.88,1.17,-0.09838,0.00015,6.65821]
[1779704892839,29.53,77441.88,1.17,-0.09838,0.00015,6.65833]
[1779704892873,29.53,77441.88,1.17,-0.09838,0.00015,6.65833]
[1779704893024,29.53,77441.88,1.17,-0.09838,0.00015,6.65833]
[1779704893062,29.53,77441.88,1.17,-0.09838,0.00015,6.65833]
[1779704893102,29.53,77442.0,1.17,-0.09835,0.00015,6.65706]
[1779704893117,29.53,77442.0,1.17,-0.09835,0.00015,6.65706]
[1779704893151,29.53,77442.0,1.17,-0.09835,0.00015,6.65706]
[1779704893163,29.53,77442.0,1.17,-0.09835,0.00015,6.65706]
[1779704893186,29.53,77442.0,1.17,-0.09835,0.00015,6.65706]
[1779704893767,29.53,77442.0,1.17,-0.09835,0.00015,6.65706]
[1779704894877,29.53,77442.0,1.17,-0.09835,0.00015,6.65706]
[1779704894897,29.53,77442.0,1.17,-0.09835,0.00015,6.65706]
[1779704894981,29.53,77442.13,1.17,-0.09833,0.00015,6.65586]
[1779704896895,29.53,77442.13,1.17,-0.09832,0.00015,6.65551]
[1779704896924,29.53,77442.13,1.17,-0.09832,0.00015,6.65551]
[1779704896965,29.53,77439.6,1.17,-0.09871,0.00015,6.67459]
[1779704898919,29.53,77439.6,1.17,-0.09871,0.00015,6.67471]
[1779704898951,29.53,77439.6,1.17,-0.09871,0.00015,6.67471]
[1779704898962,29.53,77437.71,1.17,-0.09901,0.00015,6.689]
[1779704899138,29.53,77437.71,1.17,-0.09901,0.00015,6.689]
[1779704899165,29.53,77437.71,1.17,-0.09901,0.00015,6.689]
[1779704899251,29.53,77437.71,1.17,-0.09901,0.00015,6.689]
[1779704899284,29.53,77437.71,1.17,-0.09901,0.00015,6.689]
[1779704899289,29.53,77437.71,1.17,-0.09901,0.00015,6.689]
[1779704899316,29.53,77437.71,1.17,-0.09901,0.00015,6.689]
[1779704899808,29.53,77437.71,1.17,-0.09901,0.00015,6.68909]
[1779704900967,29.53,77437.71,1.17,-0.09901,0.00015,6.68909]
[1779704900998,29.53,77437.71,1.17,-0.09901,0.00015,6.68909]
[1779704901098,29.53,77437.53,1.17,-0.09904,0.00015,6.69053]
[1779704902997,29.53,77437.53,1.17,-0.09904,0.00015,6.69063]
[1779704903023,29.53,77437.53,1.17,-0.09904,0.00015,6.69063]
[1779704903085,29.53,77437.37,1.17,-0.09907,0.00015,6.69192]
[1779704905028,29.53,77437.37,1.17,-0.09907,0.00015,6.69202]
[1779704905041,29.53,77437.37,1.17,-0.09907,0.00015,6.69202]
[1779704905100,29.53,77437.37,1.17,-0.09907,0.00015,6.69202]
[1779704905114,29.53,77437.73,1.17,-0.09902,0.00015,6.68942]
[1779704905128,29.53,77437.73,1.17,-0.09902,0.00015,6.68942]
[1779704905162,29.53,77437.73,1.17,-0.09902,0.00015,6.68942]
[1779704905851,29.53,77437.73,1.17,-0.09902,0.00015,6.68952]
[1779704907073,29.53,77437.73,1.17,-0.09902,0.00015,6.68952]
[1779704907096,29.53,77437.73,1.17,-0.09902,0.00015,6.68952]
[1779704907106,29.53,77438.07,1.17,-0.09897,0.00015,6.68707]
[1779704909099,29.53,77438.07,1.17,-0.09897,0.00015,6.68717]
[1779704909132,29.53,77438.07,1.17,-0.09897,0.00015,6.68717]
[1779704909883,29.54,77438.4,1.17,-0.09892,0.00015,6.68491]
[1779704911124,29.54,77438.4,1.17,-0.09892,0.00015,6.68491]
[1779704911156,29.54,77437.71,1.17,-0.09903,0.00015,6.6902]
[1779704911231,29.54,77437.71,1.17,-0.09903,0.00015,6.6902]
[1779704911247,29.54,77437.71,1.17,-0.09903,0.00015,6.6902]
[1779704911338,29.54,77437.71,1.17,-0.09903,0.00015,6.6902]
[1779704911363,29.54,77437.71,1.17,-0.09903,0.00015,6.6902]
[1779704911370,29.54,77437.71,1.17,-0.09903,0.00015,6.6902]
[1779704911397,29.54,77437.71,1.17,-0.09903,0.00015,6.6902]
[1779704911896,29.54,77438.36,1.17,-0.09885,0.00015,6.67865]
[1779704913160,29.54,77438.36,1.17,-0.09885,0.00015,6.67865]
[1779704913198,29.54,77438.36,1.17,-0.09885,0.00015,6.67865]
[1779704914110,29.54,77438.89,1.17,-0.09877,0.00015,6.67502]
[1779704915187,29.54,77438.89,1.17,-0.09878,0.00015,6.6752]
[1779704915219,29.54,77438.89,1.17,-0.09878,0.00015,6.6752]
[1779704915925,29.54,77439.69,1.17,-0.09866,0.00015,6.66939]
[1779704917207,29.54,77439.87,1.17,-0.09864,0.00015,6.66823]
[1779704917239,29.54,77439.87,1.17,-0.09864,0.00015,6.66823]
[1779704917301,29.54,77439.87,1.17,-0.09864,0.00015,6.66823]
[1779704917330,29.54,77439.87,1.17,-0.09864,0.00015,6.66823]
[1779704917391,29.54,77439.87,1.17,-0.09864,0.00015,6.66823]
[1779704917418,29.54,77439.87,1.17,-0.09864,0.00015,6.66823]
[1779704917424,29.54,77439.87,1.17,-0.09864,0.00015,6.66823]
[1779704917452,29.54,77439.87,1.17,-0.09864,0.00015,6.66823]
[1779704917939,29.54,77440.48,1.17,-0.09855,0.00015,6.66385]
[1779704919250,29.54,77440.24,1.17,-0.09859,0.00015,6.66585]
[1779704919281,29.54,77440.24,1.17,-0.09859,0.00015,6.66585]
[1779704919952,29.54,77440.44,1.17,-0.09856,0.00015,6.66455]
[1779704921293,29.54,77440.52,1.17,-0.09855,0.00015,6.66416]
[1779704921316,29.54,77440.52,1.17,-0.09855,0.00015,6.66416]
[1779704921966,29.54,77440.3,1.17,-0.09859,0.00015,6.66601]
[1779704923318,29.54,77440.25,1.17,-0.0986,0.00015,6.66658]
[1779704923360,29.54,77440.25,1.17,-0.0986,0.00015,6.66658]
[1779704923411,29.54,77440.25,1.17,-0.0986,0.00015,6.66658]
[1779704923454,29.54,77440.25,1.17,-0.0986,0.00015,6.66658]
[1779704923510,29.54,77440.25,1.17,-0.0986,0.00015,6.66658]
[1779704923543,29.54,77440.25,1.17,-0.0986,0.00015,6.66658]
[1779704923550,29.54,77440.25,1.17,-0.0986,0.00015,6.66658]
[1779704923577,29.54,77440.25,1.17,-0.0986,0.00015,6.66658]
[1779704923585,29.54,77440.42,1.17,-0.09858,0.00015,6.66531]
[1779704925366,29.54,77440.42,1.17,-0.09858,0.00015,6.66531]
[1779704925393,29.54,77440.42,1.17,-0.09858,0.00015,6.66531]
[1779704925492,29.54,77440.42,1.17,-0.09857,0.00015,6.665]
[1779704926754,29.54,77440.42,1.17,-0.09857,0.00015,6.665]
[1779704926780,29.54,77440.42,1.17,-0.09856,0.00015,6.66469]
[1779704932037,29.54,77443.13,1.17,-0.09813,0.00015,6.64366]
[1779704934756,29.54,77442.89,1.17,-0.09817,0.00015,6.64532]
[1779704938829,29.54,77445.39,1.17,-0.09777,0.00015,6.62595]
[1779704939597,29.54,77445.58,1.17,-0.09774,0.00015,6.62442]
[1779704940092,29.54,77445.58,1.17,-0.09774,0.00015,6.6243]
[1779704945129,29.53,77445.99,1.17,-0.09765,0.00015,6.61983]
[1779704949781,29.53,77447.34,1.17,-0.09744,0.00015,6.60932]
[1779704950163,29.53,77449.04,1.17,-0.09718,0.00015,6.59652]
[1779704955197,29.53,77450.43,1.17,-0.09696,0.00015,6.5858]
[1779704960233,29.53,77454.84,1.17,-0.09629,0.00015,6.55271]
[1779704965267,29.53,77456.63,1.17,-0.09602,0.00015,6.53929]
[1779704970303,29.53,77456.44,1.17,-0.09604,0.00015,6.54068]
[1779704976345,29.53,77460.35,1.17,-0.09538,0.00015,6.50492]
[1779704981380,29.53,77459.21,1.17,-0.09555,0.00015,6.51345]
[1779704987422,29.53,77459.6,1.17,-0.09549,0.00015,6.51054]
[1779704993838,29.53,77459.14,1.17,-0.09555,0.00015,6.51381]
[1779705000887,29.53,77459.21,1.17,-0.09554,0.00015,6.51302]
[1779705007569,29.53,77459.16,1.17,-0.09554,0.00015,6.51308]
[1779705018646,29.52,77459.23,1.17,-0.09551,0.00015,6.51183]
[1779705023681,29.52,77455.57,1.17,-0.09606,0.00015,6.53866]
[1779705032111,29.52,77456.0,1.17,-0.09588,0.00015,6.52757]
[1779705037785,29.52,77449.85,1.17,-0.09682,0.00015,6.57354]
[1779705042814,29.52,77450.47,1.17,-0.09674,0.00015,6.56985]
[1779705047849,29.53,77451.54,1.17,-0.09659,0.00015,6.56254]
[1779705052884,29.52,77451.8,1.17,-0.09654,0.00015,6.55992]
[1779705057918,29.52,77452.69,1.17,-0.09639,0.00015,6.55269]
[1779705062954,29.52,77451.75,1.17,-0.09652,0.00015,6.55874]
[1779705067989,29.51,77453.95,1.17,-0.09613,0.00015,6.53977]
[1779705073025,29.51,77454.09,1.17,-0.09606,0.00015,6.53632]
[1779705078070,29.5,77454.35,1.17,-0.09598,0.00015,6.53204]
[1779705083095,29.49,77453.63,1.17,-0.09604,0.00015,6.53511]
[1779705089136,29.49,77454.24,1.17,-0.09589,0.00015,6.52786]
[1779705094172,29.48,77449.83,1.17,-0.09643,0.00015,6.55168]
[1779705099207,29.47,77450.19,1.17,-0.09632,0.00015,6.54655]
[1779705104243,29.47,77451.22,1.17,-0.09612,0.00015,6.53641]
[1779705109276,29.46,77451.44,1.17,-0.09604,0.00015,6.53235]
[1779705114312,29.45,77450.95,1.17,-0.09607,0.00015,6.53366]
[1779705120355,29.45,77450.85,1.17,-0.09603,0.00015,6.53163]
[1779705125389,29.44,77451.88,1.17,-0.09583,0.00015,6.52173]
[1779705131432,29.43,77451.52,1.17,-0.09583,0.00015,6.52181]
[1779705137473,29.43,77451.65,1.17,-0.09576,0.00015,6.51829]
[1779705143901,29.42,77451.8,1.17,-0.09569,0.00015,6.51468]
[1779705149557,29.41,77452.51,1.17,-0.09553,0.00015,6.50696]
[1779705154593,29.41,77452.89,1.17,-0.09535,0.00015,6.49536]
[1779705159627,29.4,77452.34,1.17,-0.09539,0.00015,6.49756]
[1779705165049,29.4,77452.98,1.17,-0.09525,0.00015,6.49053]
[1779705170707,29.39,77452.97,1.17,-0.09522,0.00015,6.4888]
[1779705175742,29.39,77452.51,1.17,-0.09528,0.00015,6.49187]
[1779705181748,29.39,77453.42,1.17,-0.09514,0.00015,6.48508]
[1779705187825,29.39,77456.54,1.17,-0.09468,0.00015,6.46207]
[1779705192861,29.39,77457.0,1.17,-0.09461,0.00015,6.45885]
[1779705197896,29.39,77453.81,1.17,-0.09509,0.00015,6.48241]
[1779705202931,29.39,77454.36,1.17,-0.09501,0.00015,6.47838]
[1779705208066,29.39,77454.78,1.17,-0.09495,0.00015,6.47532]
[1779705214008,29.39,77454.63,1.17,-0.09488,0.00015,6.46973]
[1779705219430,29.39,77453.9,1.17,-0.095,0.00015,6.47527]
[1779705225084,29.39,77450.82,1.17,-0.09546,0.00015,6.49817]
[1779705230120,29.39,77451.43,1.17,-0.09536,0.00015,6.49353]
[1779705235155,29.39,77451.44,1.17,-0.09536,0.00015,6.49338]
[1779705239711,29.39,77451.69,1.17,-0.09532,0.00015,6.49147]
[1779705240919,29.39,77451.67,1.17,-0.09533,0.00015,6.4916]
[1779705242189,29.39,77450.74,1.17,-0.09546,0.00015,6.49818]
[1779705248246,29.39,77454.78,1.17,-0.09482,0.00015,6.4663]
[1779705253282,29.38,77454.1,1.17,-0.09488,0.00015,6.46962]
[1779705258320,29.38,77448.86,1.17,-0.09563,0.00015,6.50677]
[1779705263352,29.37,77447.97,1.17,-0.09574,0.00015,6.51202]
[1779705269396,29.37,77448.27,1.17,-0.09564,0.00015,6.50729]
[1779705275436,29.36,77449.59,1.17,-0.09531,0.00015,6.48825]
[1779705282484,29.35,77450.21,1.17,-0.09517,0.00015,6.48103]
[1779705287520,29.35,77455.22,1.17,-0.09438,0.00015,6.44183]
[1779705290541,29.35,77463.62,1.17,-0.09311,0.00015,6.37851]
[1779705295575,29.35,77464.24,1.17,-0.09304,0.00015,6.37474]
[1779705298598,29.35,77473.16,1.17,-0.09175,0.00015,6.30994]
[1779705303632,29.38,77477.71,1.17,-0.09128,0.00015,6.2867]
[1779705308667,29.38,77476.45,1.17,-0.0915,0.00015,6.29781]
[1779705313163,29.38,77478.27,1.17,-0.09124,0.00015,6.28466]
[1779705313195,29.38,77478.27,1.17,-0.09124,0.00015,6.28466]
[1779705313296,29.38,77479.64,1.17,-0.09104,0.00015,6.27456]
[1779705316722,29.38,77489.03,1.17,-0.08969,0.00014,6.20576]
[1779705321758,29.39,77489.61,1.17,-0.08961,0.00014,6.20207]
[1779705326794,29.39,77489.13,1.17,-0.08969,0.00014,6.20614]
[1779705329539,29.39,77497.18,1.17,-0.08855,0.00014,6.14773]
[1779705334849,29.39,77496.86,1.17,-0.08853,0.00014,6.14433]
[1779705340294,29.39,77490.17,1.17,-0.0895,0.00014,6.19392]
[1779705345926,29.39,77483.37,1.17,-0.09049,0.00014,6.24424]
[1779705351349,29.39,77484.97,1.17,-0.09026,0.00014,6.2325]
[1779705358009,29.39,77484.01,1.17,-0.0904,0.00014,6.23958]
[1779705363046,29.4,77482.33,1.17,-0.09064,0.00015,6.25194]
[1779705368081,29.4,77481.63,1.17,-0.09075,0.00015,6.25713]
[1779705376139,29.4,77481.47,1.17,-0.09077,0.00015,6.25839]
[1779705381177,29.4,77480.67,1.17,-0.09089,0.00015,6.26427]
[1779705386211,29.4,77480.55,1.17,-0.0909,0.00015,6.26518]
[1779705387676,29.4,77480.55,1.17,-0.0909,0.00015,6.26518]
[1779705387689,29.4,77480.55,1.17,-0.0909,0.00015,6.26518]
[1779705387698,29.4,77480.55,1.17,-0.0909,0.00015,6.26518]
[1779705387732,29.4,77480.28,1.17,-0.09094,0.00015,6.26717]
[1779705399304,29.4,77480.07,1.17,-0.09089,0.00015,6.26207]
[1779705404338,29.4,77479.83,1.17,-0.09093,0.00015,6.26392]
[1779705407359,29.4,77469.66,1.17,-0.09242,0.00015,6.33886]
[1779705412394,29.39,77468.88,1.17,-0.09252,0.00015,6.34412]
[1779705417514,29.39,77469.26,1.17,-0.09246,0.00015,6.34091]
[1779705423471,29.39,77469.5,1.17,-0.09241,0.00015,6.33844]
[1779705426493,29.39,77476.5,1.17,-0.09138,0.00015,6.28652]
[1779705431527,29.39,77478.47,1.17,-0.09109,0.00015,6.27192]
[1779705436564,29.39,77478.63,1.17,-0.09106,0.00015,6.27067]
[1779705441597,29.39,77479.14,1.17,-0.09099,0.00015,6.26685]
[1779705447639,29.39,77478.84,1.17,-0.09103,0.00015,6.26901]
[1779705452671,29.39,77478.08,1.17,-0.09106,0.00015,6.26783]
[1779705458104,29.39,77477.67,1.17,-0.09112,0.00015,6.27084]
[1779705464758,29.39,77477.67,1.17,-0.09112,0.00015,6.27084]
[1779705472814,29.39,77475.2,1.17,-0.09147,0.00015,6.28891]
[1779705478244,29.39,77475.13,1.17,-0.09148,0.00015,6.28933]
[1779705484302,29.39,77477.51,1.17,-0.09113,0.00015,6.27173]
[1779705489933,29.39,77478.46,1.17,-0.091,0.00015,6.2648]
[1779705494967,29.39,77477.73,1.17,-0.0911,0.00015,6.27025]
[1779705501422,29.39,77477.66,1.17,-0.09112,0.00015,6.27087]
[1779705507056,29.39,77476.64,1.17,-0.09127,0.00015,6.27844]
[1779705512090,29.39,77476.18,1.17,-0.09125,0.00015,6.27513]
[1779705517126,29.39,77474.78,1.17,-0.09146,0.00015,6.28549]
[1779705522161,29.39,77476.01,1.17,-0.09128,0.00015,6.27648]
[1779705525590,29.39,77467.77,1.17,-0.09248,0.00015,6.33723]
[1779705530625,29.39,77465.3,1.17,-0.09284,0.00015,6.355]
[1779705536260,29.39,77465.91,1.17,-0.09274,0.00015,6.35]
[1779705541704,29.39,77465.93,1.17,-0.09273,0.00015,6.34933]
[1779705546807,29.39,77459.39,1.17,-0.09369,0.00015,6.39731]
[1779705547337,29.38,77459.39,1.17,-0.09368,0.00015,6.39715]
[1779705548412,29.38,77459.39,1.17,-0.09368,0.00015,6.39715]
[1779705548752,29.38,77459.48,1.17,-0.09367,0.00015,6.39631]
[1779705553787,29.38,77457.63,1.17,-0.09392,0.00015,6.40908]
[1779705558417,29.38,77449.45,1.17,-0.09515,0.00015,6.46984]
[1779705564459,29.39,77447.69,1.17,-0.09546,0.00015,6.48547]
[1779705566449,29.39,77447.97,1.17,-0.09543,0.00015,6.48378]
[1779705566456,29.39,77447.97,1.17,-0.09543,0.00015,6.48378]
[1779705566529,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567127,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567144,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567208,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567234,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567405,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567437,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567523,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567560,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567606,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567619,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567625,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567653,29.39,77447.77,1.17,-0.09547,0.00015,6.48569]
[1779705567659,29.39,77447.77,1.17,-0.09547,0.00015,6.48573]
[1779705568455,29.39,77447.77,1.17,-0.09547,0.00015,6.48573]
[1779705568590,29.39,77447.77,1.17,-0.09547,0.00015,6.48577]
[1779705575536,29.39,77448.31,1.17,-0.0953,0.00015,6.47485]
[1779705580576,29.39,77447.49,1.17,-0.09539,0.00015,6.47936]
[1779705585606,29.38,77448.23,1.17,-0.09525,0.00015,6.47227]
[1779705587620,29.38,77441.02,1.17,-0.09633,0.00015,6.52549]
[1779705592656,29.38,77441.0,1.17,-0.09631,0.00015,6.52444]
[1779705597690,29.38,77441.11,1.17,-0.09629,0.00015,6.52353]
[1779705602725,29.38,77442.07,1.17,-0.09614,0.00015,6.51632]
[1779705607760,29.38,77442.62,1.17,-0.09606,0.00015,6.51223]
[1779705613803,29.38,77445.4,1.17,-0.09564,0.00015,6.49168]
[1779705618837,29.38,77443.97,1.17,-0.09587,0.00015,6.50299]
[1779705623871,29.38,77443.88,1.17,-0.09593,0.00015,6.50588]
[1779705628909,29.39,77443.97,1.17,-0.09596,0.00015,6.50741]
[1779705635959,29.4,77445.47,1.17,-0.09571,0.00015,6.49252]
[1779705640998,29.41,77446.33,1.17,-0.09562,0.00015,6.4884]
[1779705646038,29.41,77446.85,1.17,-0.09559,0.00015,6.48681]
[1779705651095,29.42,77447.14,1.17,-0.09559,0.00015,6.48692]
[1779705656132,29.42,77447.79,1.17,-0.09554,0.00015,6.48434]
[1779705662550,29.43,77443.82,1.17,-0.0962,0.00015,6.51695]
[1779705670605,29.44,77444.98,1.17,-0.09609,0.00015,6.51158]
[1779705676272,29.45,77445.37,1.17,-0.09607,0.00015,6.5107]
[1779705680924,29.45,77444.83,1.17,-0.09619,0.00015,6.51637]
[1779705681074,29.45,77444.83,1.17,-0.09619,0.00015,6.51637]
[1779705682906,29.45,77439.97,1.17,-0.09694,0.00015,6.55349]
[1779705683320,29.45,77438.07,1.17,-0.09724,0.00015,6.56806]
[1779705688356,29.46,77435.49,1.17,-0.09767,0.00015,6.58909]
[1779705696413,29.47,77434.29,1.17,-0.09782,0.00015,6.59403]
[1779705701822,29.47,77432.28,1.17,-0.09817,0.00015,6.61117]
[1779705709503,29.48,77432.05,1.17,-0.09826,0.00015,6.6156]
[1779705714538,29.48,77432.3,1.17,-0.09826,0.00015,6.61545]
[1779705719934,29.49,77432.65,1.17,-0.09823,0.00015,6.6142]
[1779705721498,29.49,77432.57,1.17,-0.09825,0.00015,6.61515]
[1779705721587,29.49,77432.57,1.17,-0.09827,0.00015,6.61584]
[1779705729642,29.5,77432.47,1.17,-0.09834,0.00015,6.61932]
[1779705734678,29.5,77434.81,1.17,-0.09801,0.00015,6.60354]
[1779705739716,29.51,77433.71,1.17,-0.09822,0.00015,6.61361]
[1779705744749,29.51,77437.43,1.17,-0.09769,0.00015,6.58765]
[1779705749783,29.52,77440.17,1.17,-0.09731,0.00015,6.56915]
[1779705754818,29.52,77440.8,1.17,-0.09717,0.00015,6.5597]
[1779705759854,29.53,77439.92,1.17,-0.09735,0.00015,6.56835]
[1779705766902,29.54,77439.42,1.17,-0.09748,0.00015,6.57493]
[1779705773951,29.54,77434.54,1.17,-0.09828,0.00015,6.61392]
[1779705779994,29.55,77434.26,1.17,-0.09836,0.00015,6.61806]
[1779705785404,29.55,77432.52,1.17,-0.09866,0.00015,6.63276]
[1779705791446,29.56,77435.13,1.17,-0.0983,0.00015,6.61512]
[1779705798122,29.56,77437.61,1.17,-0.09797,0.00015,6.59883]
[1779705805170,29.57,77439.48,1.17,-0.09773,0.00015,6.58714]
[1779705810206,29.57,77440.16,1.17,-0.09766,0.00015,6.58366]
[1779705813738,29.58,77440.68,1.17,-0.0975,0.00015,6.57356]
[1779705814871,29.58,77440.85,1.17,-0.09748,0.00015,6.57223]
[1779705816741,29.58,77441.1,1.17,-0.09744,0.00015,6.57069]
[1779705816894,29.58,77441.1,1.17,-0.09744,0.00015,6.57069]
[1779705819261,29.58,77441.37,1.17,-0.09742,0.00015,6.56932]
[1779705819736,29.58,77441.37,1.17,-0.09742,0.00015,6.56932]
[1779705822450,29.58,77441.37,1.17,-0.09744,0.00015,6.57062]
[1779705828333,29.59,77442.24,1.17,-0.09735,0.00015,6.56633]
[1779705833740,29.59,77442.12,1.17,-0.09739,0.00015,6.56799]
[1779705839451,29.59,77443.29,1.17,-0.09721,0.00015,6.55936]
[1779705844817,29.6,77443.68,1.17,-0.09719,0.00015,6.55824]
[1779705850859,29.6,77444.19,1.17,-0.09715,0.00015,6.55624]
[1779705856570,29.6,77443.92,1.17,-0.09722,0.00015,6.55975]
[1779705861936,29.61,77444.27,1.17,-0.0972,0.00015,6.55891]
[1779705869661,29.61,77444.52,1.17,-0.09719,0.00015,6.55866]
[1779705875027,29.62,77444.23,1.17,-0.09718,0.00015,6.55545]
[1779705882753,29.62,77445.15,1.17,-0.09709,0.00015,6.55096]
[1779705888794,29.63,77445.14,1.17,-0.09713,0.00015,6.55275]
[1779705893829,29.63,77445.24,1.17,-0.09714,0.00015,6.55344]
[1779705898870,29.64,77449.37,1.17,-0.09655,0.00015,6.52432]
[1779705900152,29.64,77449.38,1.17,-0.09655,0.00015,6.52457]
[1779705901972,29.64,77449.36,1.17,-0.09656,0.00015,6.52505]
[1779705907254,29.64,77452.53,1.17,-0.09612,0.00015,6.50361]
[1779705911963,29.65,77445.37,1.17,-0.09724,0.00015,6.55853]
[1779705916998,29.65,77445.51,1.17,-0.09725,0.00015,6.55892]
[1779705922036,29.66,77446.0,1.17,-0.0972,0.00015,6.55669]
[1779705927071,29.66,77452.47,1.17,-0.09626,0.00015,6.51017]
[1779705932109,29.67,77451.82,1.17,-0.0963,0.00015,6.50989]
[1779705934123,29.67,77459.41,1.17,-0.09518,0.00015,6.45447]
[1779705936718,29.67,77458.29,1.17,-0.09535,0.00015,6.46318]
[1779705940797,29.67,77456.72,1.17,-0.09563,0.00015,6.4769]
[1779705942818,29.68,77457.88,1.17,-0.09547,0.00015,6.46873]
[1779705948541,29.68,77455.88,1.17,-0.09582,0.00015,6.48638]
[1779705953859,29.69,77457.09,1.17,-0.09566,0.00015,6.47821]
[1779705957259,29.69,77458.26,1.17,-0.09552,0.00015,6.47152]
[1779705958619,29.69,77470.84,1.17,-0.09366,0.00015,6.37959]
[1779705964335,29.7,77474.36,1.17,-0.09316,0.00015,6.35467]
[1779705969369,29.69,77469.23,1.17,-0.09392,0.00015,6.39212]
[1779705974405,29.7,77468.78,1.17,-0.09399,0.00015,6.39587]
[1779705979441,29.7,77467.7,1.17,-0.09417,0.00015,6.40471]
[1779705988503,29.69,77468.42,1.17,-0.09403,0.00015,6.39767]
[1779705993864,29.69,77463.2,1.17,-0.0947,0.00015,6.4284]
[1779705999581,29.69,77461.66,1.17,-0.09493,0.00015,6.43994]
[1779706005621,29.69,77461.5,1.17,-0.09496,0.00015,6.44115]
[1779706010659,29.69,77461.31,1.17,-0.09498,0.00015,6.44246]
[1779706015692,29.69,77461.65,1.17,-0.09493,0.00015,6.4398]
[1779706024083,29.69,77461.2,1.17,-0.09499,0.00015,6.44275]
[1779706029791,29.69,77461.94,1.17,-0.09486,0.00015,6.43612]
[1779706034826,29.68,77464.61,1.17,-0.09444,0.00015,6.41551]
[1779706039837,29.68,77461.7,1.17,-0.09486,0.00015,6.43634]
[1779706045904,29.68,77462.55,1.17,-0.09473,0.00015,6.42967]
[1779706050938,29.68,77462.24,1.17,-0.09474,0.00015,6.43044]
[1779706057987,29.67,77462.11,1.17,-0.09464,0.00015,6.42291]
[1779706064364,29.67,77461.29,1.17,-0.09477,0.00015,6.42941]
[1779706070072,29.68,77460.84,1.17,-0.09485,0.00015,6.43319]
[1779706075107,29.68,77457.55,1.17,-0.09535,0.00015,6.45789]
[1779706080141,29.68,77457.43,1.17,-0.09537,0.00015,6.45894]
[1779706093233,29.68,77456.5,1.17,-0.09551,0.00015,6.46595]
[1779706098267,29.68,77457.42,1.17,-0.09537,0.00015,6.45906]
[1779706106325,29.68,77457.44,1.17,-0.09537,0.00015,6.45863]
[1779706111696,29.68,77451.6,1.17,-0.09615,0.00015,6.49453]
[1779706114117,29.67,77451.6,1.17,-0.09615,0.00015,6.49441]
[1779706115763,29.68,77451.84,1.17,-0.09612,0.00015,6.49324]
[1779706120850,29.68,77452.56,1.17,-0.09604,0.00015,6.48942]
[1779706127808,29.69,77453.5,1.17,-0.09595,0.00015,6.48488]
[1779706135530,29.69,77454.22,1.17,-0.09587,0.00015,6.48088]
[1779706138537,29.69,77455.32,1.17,-0.0957,0.00015,6.47264]
[1779706143587,29.69,77455.93,1.17,-0.0956,0.00015,6.46785]
[1779706151779,29.69,77456.87,1.17,-0.09546,0.00015,6.46076]
[1779706157685,29.69,77459.33,1.17,-0.09508,0.00015,6.44206]
[1779706162723,29.68,77459.08,1.17,-0.09508,0.00015,6.44198]
[1779706168091,29.68,77456.72,1.17,-0.09542,0.00015,6.45856]
[1779706173800,29.68,77456.22,1.17,-0.09542,0.00015,6.45605]
[1779706178838,29.68,77457.29,1.17,-0.09524,0.00015,6.44714]
[1779706183873,29.68,77456.59,1.17,-0.09538,0.00015,6.45399]
[1779706189916,29.68,77455.95,1.17,-0.09546,0.00015,6.45817]
[1779706194953,29.68,77455.67,1.17,-0.09551,0.00015,6.46051]
[1779706199985,29.69,77454.86,1.17,-0.09566,0.00015,6.46805]
[1779706206356,29.69,77455.42,1.17,-0.09561,0.00015,6.46575]
[1779706214087,29.7,77455.51,1.17,-0.09565,0.00015,6.4675]
[1779706227184,29.71,77456.51,1.17,-0.09558,0.00015,6.46399]
[1779706228767,29.71,77456.88,1.17,-0.09553,0.00015,6.46155]
[1779706234240,29.72,77463.56,1.17,-0.09448,0.00015,6.40751]
[1779706239280,29.72,77463.43,1.17,-0.09454,0.00015,6.41029]
[1779706244306,29.73,77463.54,1.17,-0.09456,0.00015,6.41135]
[1779706249341,29.73,77462.39,1.17,-0.09477,0.00015,6.4216]
[1779706255383,29.74,77461.66,1.17,-0.09492,0.00015,6.42907]
[1779706258008,29.74,77460.89,1.17,-0.09505,0.00015,6.43542]
[1779706260787,29.74,77463.1,1.17,-0.09474,0.00015,6.42021]
[1779706262682,29.74,77456.18,1.17,-0.09579,0.00015,6.47193]
[1779706268474,29.75,77445.87,1.17,-0.09738,0.00015,6.54985]
[1779706271873,29.75,77440.6,1.17,-0.09819,0.00015,6.5894]
[1779706272502,29.75,77439.83,1.17,-0.09831,0.00015,6.59524]
[1779706277537,29.75,77439.34,1.17,-0.0984,0.00015,6.59949]
[1779706282903,29.75,77440.95,1.17,-0.09817,0.00015,6.58817]
[1779706289620,29.76,77441.68,1.17,-0.09808,0.00015,6.58386]
[1779706294659,29.76,77441.99,1.17,-0.09796,0.00015,6.57554]
[1779706300022,29.76,77444.05,1.17,-0.09767,0.00015,6.56124]
[1779706305736,29.76,77444.18,1.17,-0.09767,0.00015,6.56156]
[1779706310771,29.77,77445.24,1.17,-0.09753,0.00015,6.55479]
[1779706315806,29.77,77444.9,1.17,-0.09761,0.00015,6.55839]
[1779706321783,29.77,77444.99,1.17,-0.09761,0.00015,6.55884]
[1779706322567,29.77,77444.99,1.17,-0.09761,0.00015,6.55884]
[1779706323325,29.77,77444.99,1.17,-0.09763,0.00015,6.5595]
[1779706324065,29.77,77444.99,1.17,-0.09763,0.00015,6.5595]
[1779706324142,29.77,77444.99,1.17,-0.09763,0.00015,6.5595]
[1779706324234,29.77,77444.99,1.17,-0.09763,0.00015,6.5595]
[1779706324301,29.77,77444.99,1.17,-0.09763,0.00015,6.5595]
[1779706324335,29.78,77424.54,1.17,-0.10078,0.00016,6.71209]
[1779706325371,29.78,77424.54,1.17,-0.10078,0.00016,6.71209]
[1779706325422,29.78,77424.54,1.17,-0.10078,0.00016,6.71209]
[1779706325464,29.78,77418.68,1.17,-0.1017,0.00016,6.75599]
[1779706327347,29.78,77418.68,1.17,-0.1017,0.00016,6.75599]
[1779706327381,29.78,77418.68,1.17,-0.1017,0.00016,6.75599]
[1779706327535,29.78,77418.68,1.17,-0.1017,0.00016,6.75599]
[1779706327560,29.78,77418.68,1.17,-0.1017,0.00016,6.75599]
[1779706327447,29.78,77420.98,1.17,-0.10134,0.00016,6.73861]
[1779706327681,29.78,77420.98,1.17,-0.10134,0.00016,6.73861]
[1779706327711,29.78,77420.98,1.17,-0.10134,0.00016,6.73861]
[1779706327781,29.78,77420.98,1.17,-0.10134,0.00016,6.73861]
[1779706327802,29.78,77420.98,1.17,-0.10134,0.00016,6.73861]
[1779706327908,29.78,77420.98,1.17,-0.10134,0.00016,6.73861]
[1779706327958,29.78,77420.98,1.17,-0.10134,0.00016,6.73861]
[1779706328219,29.78,77422.66,1.17,-0.10107,0.00016,6.72597]
[1779706330703,29.77,77422.79,1.17,-0.10105,0.00016,6.72498]
[1779706330919,29.77,77422.81,1.17,-0.10105,0.00016,6.7248]
[1779706335956,29.77,77422.1,1.17,-0.10116,0.00016,6.73004]
[1779706340988,29.77,77417.61,1.17,-0.10186,0.00016,6.76351]
[1779706346023,29.77,77422.26,1.17,-0.10113,0.00016,6.72846]
[1779706351379,29.77,77421.57,1.17,-0.10114,0.00016,6.7267]
[1779706355086,29.77,77428.56,1.17,-0.10006,0.00016,6.67449]
[1779706359114,29.78,77437.4,1.17,-0.0987,0.00015,6.60904]
[1779706364151,29.78,77438.92,1.17,-0.09849,0.00015,6.59891]
[1779706369185,29.78,77439.94,1.17,-0.09836,0.00015,6.59232]
[1779706374219,29.78,77440.74,1.17,-0.09826,0.00015,6.5874]
[1779706381271,29.79,77441.29,1.17,-0.0982,0.00015,6.58471]
[1779706386305,29.79,77440.95,1.17,-0.09827,0.00015,6.58821]
[1779706391290,29.79,77443.65,1.17,-0.09786,0.00015,6.56824]
[1779706391604,29.79,77443.65,1.17,-0.09786,0.00015,6.56824]
[1779706392348,29.79,77444.73,1.17,-0.09769,0.00015,6.55997]
[1779706395367,29.79,77453.16,1.17,-0.09641,0.00015,6.49732]
[1779706401409,29.79,77453.72,1.17,-0.09632,0.00015,6.49311]
[1779706404431,29.79,77446.63,1.17,-0.09739,0.00015,6.54548]
[1779706411481,29.79,77445.8,1.17,-0.09742,0.00015,6.54418]
[1779706416548,29.78,77444.38,1.17,-0.0976,0.00015,6.55303]
[1779706421550,29.78,77444.56,1.17,-0.09753,0.00015,6.5492]
[1779706426585,29.77,77447.71,1.17,-0.097,0.00015,6.52352]
[1779706431620,29.76,77447.91,1.17,-0.09694,0.00015,6.52044]
[1779706436657,29.76,77447.46,1.17,-0.09696,0.00015,6.5215]
[1779706441690,29.75,77446.91,1.17,-0.097,0.00015,6.52332]
[1779706446725,29.75,77451.61,1.17,-0.09624,0.00015,6.48629]
[1779706451760,29.74,77455.01,1.17,-0.09569,0.00015,6.4593]
[1779706457132,29.74,77454.38,1.17,-0.09575,0.00015,6.46204]
[1779706462838,29.73,77452.86,1.17,-0.09593,0.00015,6.47089]
[1779706468209,29.72,77451.2,1.17,-0.09614,0.00015,6.48109]
[1779706474921,29.72,77450.88,1.17,-0.09604,0.00015,6.47358]
[1779706480962,29.71,77448.82,1.17,-0.09629,0.00015,6.48617]
[1779706485998,29.7,77449.3,1.17,-0.09617,0.00015,6.48033]
[1779706491034,29.7,77450.32,1.17,-0.09597,0.00015,6.47051]
[1779706496072,29.69,77452.87,1.17,-0.09555,0.00015,6.44946]
[1779706501108,29.68,77453.82,1.17,-0.09536,0.00015,6.44032]
[1779706506142,29.68,77454.63,1.17,-0.0952,0.00015,6.4323]
[1779706511511,29.67,77457.54,1.17,-0.09471,0.00015,6.40845]
[1779706518226,29.67,77458.39,1.17,-0.09454,0.00015,6.40005]
[1779706524602,29.66,77456.4,1.17,-0.09479,0.00015,6.41225]
[1779706530310,29.65,77456.58,1.17,-0.09473,0.00015,6.40917]
[1779706541386,29.64,77456.06,1.17,-0.09465,0.00015,6.40233]
[1779706549442,29.64,77455.21,1.17,-0.09473,0.00015,6.40645]
[1779706554478,29.64,77454.43,1.17,-0.09482,0.00015,6.41104]
[1779706561527,29.63,77455.44,1.17,-0.09464,0.00015,6.40205]
[1779706566562,29.63,77458.13,1.17,-0.09422,0.00015,6.38125]
[1779706571600,29.63,77462.23,1.17,-0.09359,0.00015,6.35029]
[1779706576635,29.63,77462.54,1.17,-0.09354,0.00015,6.3475]
[1779706581675,29.62,77461.78,1.17,-0.09364,0.00015,6.3526]
[1779706586709,29.62,77462.57,1.17,-0.09351,0.00015,6.34628]
[1779706591743,29.62,77464.24,1.17,-0.09317,0.00015,6.32675]
[1779706596778,29.62,77462.36,1.17,-0.09344,0.00015,6.34029]
[1779706600371,29.62,77462.15,1.17,-0.09347,0.00015,6.34164]
[1779706600721,29.62,77462.15,1.17,-0.09347,0.00015,6.34164]
[1779706600806,29.62,77462.64,1.17,-0.0934,0.00015,6.33796]
[1779706605845,29.62,77464.82,1.17,-0.09307,0.00015,6.32172]
[1779706611206,29.62,77464.45,1.17,-0.09312,0.00015,6.32426]
[1779706617077,29.62,77464.23,1.17,-0.09315,0.00015,6.32578]
[1779706622960,29.62,77460.94,1.17,-0.09363,0.00015,6.34964]
[1779706627995,29.62,77460.93,1.17,-0.09363,0.00015,6.34938]
[1779706633029,29.62,77460.41,1.17,-0.0937,0.00015,6.35288]
[1779706638065,29.61,77458.18,1.17,-0.09402,0.00015,6.36893]
[1779706643776,29.61,77457.75,1.17,-0.09408,0.00015,6.37181]
[1779706649142,29.61,77457.64,1.17,-0.09408,0.00015,6.37186]
[1779706654507,29.61,77457.61,1.17,-0.09399,0.00015,6.36462]
[1779706660218,29.61,77458.41,1.17,-0.09386,0.00015,6.35825]
[1779706665584,29.61,77458.75,1.17,-0.0938,0.00015,6.35522]
[1779706672304,29.61,77459.13,1.17,-0.09373,0.00015,6.35189]
[1779706677810,29.6,77458.6,1.17,-0.0938,0.00015,6.35533]
[1779706677871,29.6,77458.72,1.17,-0.09378,0.00015,6.35434]
[1779706683783,29.6,77459.08,1.17,-0.09372,0.00015,6.3513]
[1779706683918,29.6,77459.08,1.17,-0.09372,0.00015,6.3513]
[1779706684388,29.6,77460.03,1.17,-0.09357,0.00015,6.34412]
[1779706689424,29.6,77460.15,1.17,-0.09355,0.00015,6.34283]
[1779706695432,29.6,77461.06,1.17,-0.09341,0.00015,6.33581]
[1779706703522,29.6,77461.89,1.17,-0.09327,0.00015,6.32885]
[1779706708555,29.6,77462.15,1.17,-0.09322,0.00015,6.32658]
[1779706715606,29.6,77462.2,1.17,-0.09312,0.00015,6.31888]
[1779706720640,29.6,77464.76,1.17,-0.09273,0.00015,6.29986]
[1779706725675,29.6,77464.51,1.17,-0.09277,0.00015,6.30154]
[1779706730718,29.6,77465.53,1.17,-0.09262,0.00015,6.29393]
[1779706735752,29.6,77466.05,1.17,-0.09254,0.00015,6.29003]
[1779706741122,29.59,77465.79,1.17,-0.09257,0.00015,6.29186]
[1779706749852,29.59,77465.53,1.17,-0.09261,0.00015,6.2936]
[1779706755222,29.59,77460.01,1.17,-0.09342,0.00015,6.33396]
[1779706760257,29.59,77460.21,1.17,-0.09338,0.00015,6.3321]
[1779706766970,29.59,77460.04,1.17,-0.0934,0.00015,6.33284]
[1779706772346,29.59,77460.62,1.17,-0.09322,0.00015,6.3214]
[1779706778051,29.59,77458.59,1.17,-0.09352,0.00015,6.336]
[1779706783421,29.59,77459.01,1.17,-0.09345,0.00015,6.33255]
[1779706788457,29.59,77456.84,1.17,-0.09376,0.00015,6.34815]
[1779706796178,29.59,77456.97,1.17,-0.09372,0.00015,6.3463]
[1779706801213,29.58,77457.05,1.17,-0.0937,0.00015,6.34503]
[1779706806412,29.58,77452.46,1.17,-0.09437,0.00015,6.37827]
[1779706807501,29.58,77452.77,1.17,-0.09432,0.00015,6.37555]
[1779706807575,29.58,77452.4,1.17,-0.09437,0.00015,6.37829]
[1779706810275,29.58,77442.06,1.17,-0.09592,0.00015,6.45419]
[1779706816652,29.57,77442.76,1.17,-0.09577,0.00015,6.44707]
[1779706820449,29.57,77443.05,1.17,-0.09571,0.00015,6.44399]
[1779706821901,29.57,77442.88,1.17,-0.09573,0.00015,6.44495]
[1779706821993,29.57,77441.73,1.17,-0.09589,0.00015,6.4529]
[1779706827397,29.56,77438.48,1.17,-0.09636,0.00015,6.47552]
[1779706832431,29.56,77436.16,1.17,-0.09659,0.00015,6.48418]
[1779706836117,29.56,77432.25,1.17,-0.09716,0.00015,6.51229]
[1779706836211,29.56,77432.23,1.17,-0.09716,0.00015,6.51207]
[1779706842501,29.55,77434.49,1.17,-0.09677,0.00015,6.49306]
[1779706846633,29.55,77434.26,1.17,-0.09678,0.00015,6.49377]
[1779706846890,29.55,77385.36,1.17,-0.10448,0.00016,6.86203]
[1779706847704,29.55,77385.36,1.17,-0.10448,0.00016,6.86203]
[1779706847913,29.55,77385.36,1.17,-0.10448,0.00016,6.86203]
[1779706848015,29.54,77362.92,1.17,-0.10815,0.00017,7.03327]
[1779706848601,29.54,77362.92,1.17,-0.10815,0.00017,7.03327]
[1779706848671,29.54,77362.92,1.17,-0.10815,0.00017,7.03327]
[1779706848702,29.54,77357.22,1.17,-0.10903,0.00017,7.07378]
[1779706849987,29.54,77357.22,1.17,-0.10903,0.00017,7.07378]
[1779706850062,29.54,77357.22,1.17,-0.10903,0.00017,7.07378]
[1779706850080,29.54,77362.25,1.17,-0.10819,0.00017,7.03497]
[1779706854943,29.54,77355.68,1.17,-0.10929,0.00017,7.08573]
[1779706856290,29.54,77355.68,1.17,-0.10929,0.00017,7.08573]
[1779706856311,29.54,77355.68,1.17,-0.10929,0.00017,7.08573]
[1779706856316,29.54,77355.68,1.17,-0.10929,0.00017,7.08573]
[1779706856612,29.54,77354.55,1.17,-0.10947,0.00017,7.09443]
[1779706858648,29.54,77354.96,1.17,-0.1094,0.00017,7.09115]
[1779706858972,29.54,77355.02,1.17,-0.10939,0.00017,7.09057]
[1779706864589,29.53,77354.55,1.17,-0.10946,0.00017,7.09365]
[1779706864607,29.53,77354.55,1.17,-0.10946,0.00017,7.09365]
[1779706864663,29.53,77359.03,1.17,-0.10871,0.00017,7.05909]
[1779706869702,29.53,77358.94,1.17,-0.10868,0.00017,7.05791]
[1779706874735,29.52,77361.97,1.17,-0.10814,0.00017,7.03278]
[1779706879770,29.52,77363.81,1.17,-0.10783,0.00017,7.01866]
[1779706884804,29.52,77365.32,1.17,-0.10758,0.00017,7.00707]
[1779706889840,29.52,77367.75,1.17,-0.10718,0.00017,6.98839]
[1779706893077,29.52,77359.88,1.17,-0.1084,0.00017,7.04193]
[1779706898903,29.52,77361.4,1.17,-0.10812,0.00017,7.02887]
[1779706903943,29.52,77362.67,1.17,-0.1079,0.00017,7.01878]
[1779706908973,29.52,77363.89,1.17,-0.10769,0.00017,7.00922]
[1779706914008,29.52,77368.39,1.17,-0.10694,0.00016,6.97422]
[1779706919043,29.52,77370.1,1.17,-0.10665,0.00016,6.96102]
[1779706924077,29.52,77372.24,1.17,-0.1063,0.00016,6.9446]
[1779706925476,29.52,77373.3,1.17,-0.10613,0.00016,6.93649]
[1779706926092,29.52,77376.14,1.17,-0.10566,0.00016,6.91478]
[1779706929535,29.52,77375.92,1.17,-0.1057,0.00016,6.91639]
[1779706929540,29.52,77377.09,1.17,-0.10551,0.00016,6.90755]
[1779706931577,29.52,77377.09,1.17,-0.10551,0.00016,6.9076]
[1779706932133,29.52,77374.36,1.17,-0.10596,0.00016,6.92854]
[1779706937169,29.52,77373.28,1.17,-0.10614,0.00016,6.93691]
[1779706939723,29.52,77374.24,1.17,-0.10598,0.00016,6.92957]
[1779706940191,29.52,77374.42,1.17,-0.10595,0.00016,6.92806]
[1779706941724,29.52,77371.29,1.17,-0.10646,0.00016,6.95186]
[1779706942207,29.52,77357.82,1.17,-0.10869,0.00017,7.05531]
[1779706943795,29.52,77356.18,1.17,-0.10896,0.00017,7.06788]
[1779706944219,29.52,77357.09,1.17,-0.10881,0.00017,7.0608]
[1779706945821,29.52,77357.09,1.17,-0.10881,0.00017,7.0608]
[1779706945864,29.52,77356.7,1.17,-0.10887,0.00017,7.06368]
[1779706951925,29.52,77356.47,1.17,-0.1089,0.00017,7.06522]
[1779706951978,29.51,77360.48,1.17,-0.10814,0.00017,7.02723]
[1779706957662,29.52,77362.63,1.17,-0.10779,0.00017,7.0108]
[1779706962698,29.52,77362.49,1.17,-0.10781,0.00017,7.01191]
[1779706966393,29.52,77361.88,1.17,-0.10791,0.00017,7.01659]
[1779706967097,29.52,77343.17,1.17,-0.11105,0.00017,7.16088]
[1779706968029,29.52,77343.17,1.17,-0.11105,0.00017,7.16088]
[1779706968036,29.52,77343.17,1.17,-0.11105,0.00017,7.16088]
[1779706968083,29.52,77343.17,1.17,-0.11105,0.00017,7.16088]
[1779706968130,29.52,77338.89,1.17,-0.11182,0.00017,7.19587]
[1779706969168,29.52,77338.89,1.17,-0.11182,0.00017,7.19587]
[1779706969227,29.52,77338.89,1.17,-0.11182,0.00017,7.19587]
[1779706969244,29.52,77339.2,1.17,-0.1118,0.00017,7.19476]
[1779706972101,29.53,77339.49,1.17,-0.11178,0.00017,7.19394]
[1779706972134,29.53,77339.49,1.17,-0.11178,0.00017,7.19394]
[1779706972175,29.53,77338.2,1.17,-0.112,0.00017,7.20407]
[1779706974153,29.53,77337.44,1.17,-0.11215,0.00017,7.2111]
[1779706974213,29.53,77337.48,1.17,-0.11215,0.00017,7.21089]
[1779706979276,29.54,77332.22,1.17,-0.11308,0.00017,7.25304]
[1779706984406,29.54,77333.6,1.17,-0.1129,0.00017,7.24511]
[1779706989407,29.54,77334.09,1.17,-0.11282,0.00017,7.24151]
[1779706994420,29.54,77337.39,1.17,-0.11226,0.00017,7.21618]
[1779706999152,29.55,77346.96,1.17,-0.11065,0.00017,7.14257]
[1779707004171,29.55,77347.56,1.17,-0.11056,0.00017,7.13862]
[1779707009180,29.55,77351.0,1.17,-0.10997,0.00017,7.1113]
[1779707013321,29.54,77357.15,1.17,-0.10883,0.00017,7.05606]
[1779707018325,29.54,77361.67,1.17,-0.10806,0.00017,7.02079]
[1779707020060,29.54,77361.28,1.17,-0.10813,0.00017,7.02371]
[1779707025790,29.54,77359.44,1.17,-0.10842,0.00017,7.03746]
[1779707032839,29.54,77359.6,1.17,-0.10839,0.00017,7.03584]
[1779707038449,29.54,77361.6,1.17,-0.10805,0.00017,7.02024]
[1779707044287,29.54,77363.68,1.17,-0.1077,0.00017,7.00413]
[1779707051971,29.54,77365.69,1.17,-0.10737,0.00017,6.98857]
[1779707057007,29.54,77366.51,1.17,-0.10723,0.00017,6.98227]
[1779707062042,29.54,77366.76,1.17,-0.10719,0.00017,6.98034]
[1779707067077,29.54,77368.13,1.17,-0.10696,0.00016,6.96985]
[1779707072118,29.54,77370.07,1.17,-0.10655,0.00016,6.94801]
[1779707077151,29.54,77370.84,1.17,-0.10643,0.00016,6.94233]
[1779707082183,29.54,77366.15,1.17,-0.10721,0.00017,6.97851]
[1779707087218,29.54,77364.93,1.17,-0.10743,0.00017,6.98887]
[1779707092625,29.55,77366.37,1.17,-0.10725,0.00017,6.98057]
[1779707098294,29.56,77366.69,1.17,-0.10725,0.00017,6.98039]
[1779707103330,29.56,77366.71,1.17,-0.10729,0.00017,6.98247]
[1779707110387,29.57,77371.42,1.17,-0.10654,0.00016,6.94755]
[1779707112040,29.57,77370.2,1.17,-0.10674,0.00016,6.95695]
[1779707112048,29.57,77370.2,1.17,-0.10674,0.00016,6.95695]
[1779707112119,29.57,77370.42,1.17,-0.10671,0.00016,6.95531]
[1779707114014,29.57,77365.36,1.17,-0.10755,0.00017,6.99412]
[1779707114138,29.57,77365.36,1.17,-0.10755,0.00017,6.99412]
[1779707114227,29.57,77363.12,1.17,-0.10792,0.00017,7.0113]
[1779707119450,29.57,77365.31,1.17,-0.10755,0.00017,6.99439]
[1779707122287,29.57,77365.31,1.17,-0.10755,0.00017,6.99439]
[1779707122375,29.57,77365.05,1.17,-0.10759,0.00017,6.99637]
[1779707130529,29.57,77362.93,1.17,-0.10794,0.00017,7.01254]
[1779707134437,29.57,77361.42,1.17,-0.1081,0.00017,7.0171]
[1779707134555,29.57,77360.91,1.17,-0.10819,0.00017,7.02102]
[1779707140598,29.57,77358.75,1.17,-0.10855,0.00017,7.03758]
[1779707145633,29.57,77359.76,1.17,-0.10838,0.00017,7.02972]
[1779707151437,29.56,77361.71,1.17,-0.10805,0.00017,7.01467]
[1779707152694,29.56,77361.71,1.17,-0.10805,0.00017,7.01465]
[1779707152708,29.56,77362.18,1.17,-0.10797,0.00017,7.01103]
[1779707158116,29.56,77362.61,1.17,-0.1079,0.00017,7.00767]
[1779707163761,29.56,77363.4,1.17,-0.10777,0.00017,7.00151]
[1779707169803,29.56,77363.54,1.17,-0.10774,0.00017,7.00034]
[1779707174838,29.56,77365.2,1.17,-0.10747,0.00017,6.98755]
[1779707179873,29.56,77367.59,1.17,-0.10707,0.00017,6.96933]
[1779707185315,29.56,77364.93,1.17,-0.10751,0.00017,6.98969]
[1779707190951,29.56,77364.87,1.17,-0.10752,0.00017,6.99011]
[1779707195575,29.56,77364.84,1.17,-0.10743,0.00017,6.98332]
[1779707196391,29.56,77352.41,1.17,-0.10951,0.00017,7.07883]
[1779707197518,29.56,77352.41,1.17,-0.1095,0.00017,7.0787]
[1779707198069,29.56,77352.41,1.17,-0.1095,0.00017,7.0787]
[1779707198105,29.56,77340.4,1.17,-0.11154,0.00017,7.17158]
[1779707204044,29.57,77336.62,1.17,-0.1122,0.00017,7.20154]
[1779707204768,29.57,77336.62,1.17,-0.1122,0.00017,7.20154]
[1779707205051,29.57,77337.06,1.17,-0.11212,0.00017,7.19824]
[1779707210086,29.57,77335.76,1.17,-0.11236,0.00017,7.20878]
[1779707215641,29.57,77337.67,1.17,-0.11205,0.00017,7.19471]
[1779707221165,29.57,77337.92,1.17,-0.11202,0.00017,7.19333]
[1779707226197,29.57,77342.75,1.17,-0.11121,0.00017,7.15687]
[1779707229852,29.58,77343.13,1.17,-0.11117,0.00017,7.15485]
[1779707230226,29.58,77343.14,1.17,-0.11117,0.00017,7.15507]
[1779707236268,29.58,77345.48,1.17,-0.1108,0.00017,7.13813]
[1779707241304,29.58,77340.82,1.17,-0.11162,0.00017,7.17521]
[1779707246339,29.59,77340.22,1.17,-0.11175,0.00017,7.18114]
[1779707251374,29.59,77341.22,1.17,-0.11151,0.00017,7.16755]
[1779707255403,29.59,77347.76,1.17,-0.11042,0.00017,7.11789]
[1779707258094,29.59,77347.81,1.17,-0.11042,0.00017,7.11778]
[1779707258358,29.59,77347.81,1.17,-0.11042,0.00017,7.11778]
[1779707258447,29.59,77347.81,1.17,-0.11042,0.00017,7.11778]
[1779707258527,29.59,77356.62,1.17,-0.10894,0.00017,7.05011]
[1779707260300,29.59,77356.62,1.17,-0.10894,0.00017,7.05025]
[1779707260437,29.59,77360.02,1.17,-0.10838,0.00017,7.02437]
[1779707265471,29.6,77360.63,1.17,-0.10831,0.00017,7.0211]
[1779707270507,29.6,77363.56,1.17,-0.10786,0.00017,7.00018]
[1779707275542,29.61,77363.69,1.17,-0.10787,0.00017,7.00086]
[1779707280578,29.61,77361.75,1.17,-0.10823,0.00017,7.01752]
[1779707285952,29.62,77361.41,1.17,-0.10832,0.00017,7.02158]
[1779707286633,29.62,77360.94,1.17,-0.10841,0.00017,7.02591]
[1779707286723,29.62,77360.43,1.17,-0.10851,0.00017,7.03018]
[1779707292661,29.63,77359.91,1.17,-0.10864,0.00017,7.03638]
[1779707297696,29.63,77359.88,1.17,-0.10868,0.00017,7.03846]
[1779707302731,29.64,77359.65,1.17,-0.10876,0.00017,7.04211]
[1779707307765,29.64,77359.52,1.17,-0.10883,0.00017,7.04502]
[1779707312801,29.65,77359.82,1.17,-0.10873,0.00017,7.03763]
[1779707319260,29.65,77360.09,1.17,-0.10873,0.00017,7.03792]
[1779707327906,29.66,77359.62,1.17,-0.10889,0.00017,7.04507]
[1779707333641,29.67,77359.14,1.17,-0.10899,0.00017,7.04992]
[1779707334937,29.67,77359.62,1.17,-0.10894,0.00017,7.04742]
[1779707335285,29.67,77359.62,1.17,-0.10894,0.00017,7.04742]
[1779707335385,29.67,77359.08,1.17,-0.10904,0.00017,7.05194]
[1779707337319,29.67,77359.08,1.17,-0.10904,0.00017,7.05233]
[1779707337421,29.67,77359.11,1.17,-0.10905,0.00017,7.05248]
[1779707338812,29.67,77358.93,1.17,-0.10909,0.00017,7.05425]
[1779707339343,29.67,77358.93,1.17,-0.10909,0.00017,7.05425]
[1779707339401,29.68,77358.98,1.17,-0.10909,0.00017,7.05425]
[1779707346032,29.68,77357.83,1.17,-0.10934,0.00017,7.0657]
[1779707349481,29.69,77366.07,1.17,-0.10799,0.00017,7.00382]
[1779707354829,29.69,77365.32,1.17,-0.10816,0.00017,7.01184]
[1779707355566,29.69,77365.32,1.17,-0.10816,0.00017,7.01184]
[1779707356392,29.7,77365.96,1.17,-0.10808,0.00017,7.00787]
[1779707356811,29.7,77365.96,1.17,-0.10808,0.00017,7.00787]
[1779707357605,29.7,77365.96,1.17,-0.10808,0.00017,7.00787]
[1779707358116,29.7,77365.56,1.17,-0.10816,0.00017,7.01184]
[1779707363152,29.7,77364.02,1.17,-0.10847,0.00017,7.02585]
[1779707368187,29.71,77364.7,1.17,-0.1084,0.00017,7.0229]
[1779707373224,29.71,77364.98,1.17,-0.10828,0.00017,7.01428]
[1779707378258,29.71,77363.37,1.17,-0.10855,0.00017,7.02678]
[1779707384300,29.71,77363.12,1.17,-0.10859,0.00017,7.02888]
[1779707389764,29.71,77363.02,1.17,-0.10861,0.00017,7.02984]
[1779707395378,29.71,77363.09,1.17,-0.10861,0.00017,7.02946]
[1779707400415,29.71,77363.73,1.17,-0.1085,0.00017,7.02472]
[1779707405449,29.72,77368.24,1.17,-0.10776,0.00017,6.99049]
[1779707410484,29.72,77374.62,1.17,-0.10672,0.00016,6.94234]
[1779707417533,29.72,77375.65,1.17,-0.10657,0.00016,6.93553]
[1779707422568,29.72,77378.04,1.17,-0.1062,0.00016,6.91815]
[1779707427603,29.72,77378.07,1.17,-0.10621,0.00016,6.91871]
[1779707434652,29.73,77378.44,1.17,-0.10608,0.00016,6.90995]
[1779707440694,29.73,77379.5,1.17,-0.10593,0.00016,6.90274]
[1779707445729,29.73,77382.3,1.17,-0.10549,0.00016,6.88214]
[1779707450764,29.73,77385.46,1.17,-0.10499,0.00016,6.85882]
[1779707455800,29.74,77386.64,1.17,-0.10481,0.00016,6.85061]
[1779707464459,29.74,77387.54,1.17,-0.10467,0.00016,6.84426]
[1779707466876,29.74,77378.63,1.17,-0.10614,0.00016,6.91245]
[1779707472398,29.74,77378.02,1.17,-0.10624,0.00016,6.91708]
[1779707477979,29.74,77377.37,1.17,-0.10634,0.00016,6.92205]
[1779707486009,29.74,77377.78,1.17,-0.10628,0.00016,6.91918]
[1779707493058,29.74,77377.41,1.17,-0.10625,0.00016,6.91518]
[1779707498093,29.74,77376.02,1.17,-0.10649,0.00016,6.92594]
[1779707503128,29.74,77373.83,1.17,-0.10685,0.00016,6.94267]
[1779707508163,29.74,77372.89,1.17,-0.107,0.00016,6.94986]
[1779707513199,29.74,77373.02,1.17,-0.10698,0.00016,6.94892]
[1779707518233,29.75,77372.66,1.17,-0.10709,0.00016,6.9538]
[1779707523269,29.75,77372.96,1.17,-0.10708,0.00016,6.95366]
[1779707528308,29.76,77370.3,1.17,-0.10757,0.00016,6.97597]
[1779707534347,29.77,77373.29,1.17,-0.10713,0.00016,6.9557]
[1779707540826,29.77,77370.42,1.17,-0.10765,0.00016,6.97995]
[1779707546430,29.78,77366.28,1.17,-0.10838,0.00017,7.01376]
[1779707551466,29.78,77364.97,1.17,-0.10855,0.00017,7.01838]
[1779707556501,29.79,77363.81,1.17,-0.10878,0.00017,7.02897]
[1779707561535,29.79,77363.74,1.17,-0.10882,0.00017,7.03124]
[1779707568586,29.8,77363.66,1.17,-0.10889,0.00017,7.0343]
[1779707573645,29.8,77362.99,1.17,-0.10903,0.00017,7.04072]
[1779707578656,29.8,77363.08,1.17,-0.10901,0.00017,7.03965]
[1779707584702,29.8,77362.92,1.17,-0.10902,0.00017,7.04044]
[1779707589735,29.8,77361.97,1.17,-0.10919,0.00017,7.04826]
[1779707600813,29.81,77359.8,1.17,-0.10958,0.00017,7.06599]
[1779707606855,29.81,77359.44,1.17,-0.10968,0.00017,7.0707]
[1779707615747,29.82,77358.39,1.17,-0.1098,0.00017,7.07329]
[1779707621388,29.83,77357.93,1.17,-0.10995,0.00017,7.08009]
[1779707627004,29.83,77351.04,1.17,-0.11115,0.00017,7.13467]
[1779707632038,29.83,77351.75,1.17,-0.11106,0.00017,7.13049]
[1779707641529,29.84,77351.6,1.17,-0.11113,0.00017,7.13389]
[1779707648148,29.85,77357.15,1.17,-0.11024,0.00017,7.09343]
[1779707659229,29.86,77357.57,1.17,-0.11024,0.00017,7.09341]
[1779707664262,29.86,77363.86,1.17,-0.10923,0.00017,7.04702]
[1779707671739,29.87,77364.49,1.17,-0.10908,0.00017,7.03764]
[1779707679368,29.88,77362.94,1.17,-0.1094,0.00017,7.05225]
[1779707684404,29.88,77360.23,1.17,-0.10989,0.00017,7.07456]
[1779707689441,29.88,77359.97,1.17,-0.10997,0.00017,7.07812]
[1779707694475,29.89,77358.79,1.17,-0.1102,0.00017,7.08863]
[1779707699509,29.89,77358.62,1.17,-0.11026,0.00017,7.09139]
[1779707704544,29.9,77361.52,1.17,-0.1098,0.00017,7.0708]
[1779707710005,29.9,77361.49,1.17,-0.10983,0.00017,7.07196]
[1779707718644,29.91,77360.82,1.17,-0.11001,0.00017,7.08036]
[1779707723741,29.91,77360.16,1.17,-0.11015,0.00017,7.08654]
[1779707729725,29.92,77358.41,1.17,-0.11048,0.00017,7.10184]
[1779707734977,29.92,77358.71,1.17,-0.11036,0.00017,7.09355]
[1779707740801,29.93,77359.02,1.17,-0.11035,0.00017,7.09309]
[1779707745844,29.93,77359.12,1.17,-0.11037,0.00017,7.09368]
[1779707750880,29.93,77359.25,1.17,-0.11037,0.00017,7.09402]
[1779707755914,29.94,77359.07,1.17,-0.11043,0.00017,7.09674]
[1779707760948,29.94,77359.43,1.17,-0.1104,0.00017,7.09531]
[1779707766992,29.95,77358.42,1.17,-0.1106,0.00017,7.10457]
[1779707772026,29.95,77357.92,1.17,-0.11072,0.00017,7.10963]
[1779707778068,29.95,77359.05,1.17,-0.11056,0.00017,7.10259]
[1779707783103,29.96,77356.04,1.17,-0.11109,0.00017,7.12672]
[1779707788137,29.96,77355.49,1.17,-0.11121,0.00017,7.13224]
[1779707793174,29.96,77353.64,1.17,-0.11145,0.00017,7.1401]
[1779707798209,29.97,77354.78,1.17,-0.11129,0.00017,7.13265]
[1779707799977,29.97,77354.78,1.17,-0.11129,0.00017,7.13265]
[1779707800008,29.97,77354.79,1.17,-0.11129,0.00017,7.13278]
[1779707801856,29.97,77339.41,1.17,-0.11391,0.00017,7.25099]
[1779707807272,29.98,77342.8,1.17,-0.11338,0.00017,7.22732]
[1779707812728,29.98,77343.95,1.17,-0.11323,0.00017,7.22052]
[1779707818351,29.99,77344.71,1.17,-0.11315,0.00017,7.21703]
[1779707824392,29.99,77345.3,1.17,-0.1131,0.00017,7.2145]
[1779707831439,30.0,77345.44,1.17,-0.11312,0.00017,7.21569]
[1779707836479,30.01,77346.24,1.17,-0.11302,0.00017,7.21112]
[1779707841819,30.01,77346.44,1.17,-0.11301,0.00017,7.21077]
[1779707843826,30.01,77341.62,1.17,-0.11384,0.00017,7.24816]
[1779707846835,30.01,77340.01,1.17,-0.11414,0.00017,7.26127]
[1779707853009,30.02,77342.01,1.17,-0.11374,0.00017,7.24062]
[1779707858629,30.02,77343.45,1.17,-0.11353,0.00017,7.23112]
[1779707863664,30.03,77343.24,1.17,-0.11359,0.00017,7.23395]
[1779707868701,30.03,77343.55,1.17,-0.11356,0.00017,7.23275]
[1779707873737,30.03,77343.82,1.17,-0.11354,0.00017,7.23187]
[1779707881794,30.04,77344.07,1.17,-0.11355,0.00017,7.23198]
[1779707886829,30.04,77345.15,1.17,-0.11339,0.00017,7.22513]
[1779707891862,30.05,77344.47,1.17,-0.11354,0.00017,7.23174]
[1779707896901,30.05,77344.75,1.17,-0.11352,0.00017,7.23104]
[1779707901947,30.05,77342.61,1.17,-0.11392,0.00017,7.24885]
[1779707906990,30.06,77341.93,1.17,-0.11407,0.00017,7.25532]
[1779707912028,30.06,77336.96,1.17,-0.11485,0.00017,7.2872]
[1779707921092,30.07,77339.87,1.17,-0.11438,0.00017,7.26663]
[1779707927132,30.07,77341.29,1.17,-0.11417,0.00017,7.25687]
[1779707932167,30.07,77342.31,1.17,-0.11401,0.00017,7.24997]
[1779707937203,30.07,77340.34,1.17,-0.11437,0.00017,7.2659]
[1779707942237,30.08,77336.64,1.17,-0.11501,0.00017,7.29474]
[1779707947272,30.08,77337.72,1.17,-0.11484,0.00017,7.28698]
[1779707952317,30.08,77335.92,1.17,-0.11516,0.00017,7.30119]
[1779707953711,30.08,77343.34,1.17,-0.11389,0.00017,7.24461]
[1779707959362,30.08,77343.42,1.17,-0.1139,0.00017,7.24494]
[1779707964090,30.08,77343.48,1.17,-0.1139,0.00017,7.24494]
[1779707964542,30.08,77354.14,1.17,-0.1121,0.00017,7.164]
[1779707970439,30.09,77358.28,1.17,-0.11144,0.00017,7.13452]
[1779707975474,30.09,77355.56,1.17,-0.11185,0.00017,7.14984]
[1779707981191,30.1,77354.79,1.17,-0.11201,0.00017,7.15711]
[1779707986552,30.11,77353.64,1.17,-0.11226,0.00017,7.16847]
[1779707993992,30.11,77353.16,1.17,-0.1124,0.00017,7.17474]
[1779707999643,30.12,77352.82,1.17,-0.1125,0.00017,7.17959]
[1779708004678,30.12,77354.82,1.17,-0.11219,0.00017,7.16534]
[1779708010719,30.12,77355.76,1.17,-0.11204,0.00017,7.15865]
[1779708016762,30.13,77355.17,1.17,-0.11217,0.00017,7.16465]
[1779708021797,30.13,77355.47,1.17,-0.11216,0.00017,7.16428]
[1779708026833,30.14,77356.37,1.17,-0.11205,0.00017,7.15939]
[1779708031867,30.14,77354.71,1.17,-0.11227,0.00017,7.16596]
[1779708037910,30.14,77355.33,1.17,-0.11217,0.00017,7.16187]
[1779708044352,30.15,77353.06,1.17,-0.11257,0.00017,7.17966]
[1779708055032,30.15,77352.83,1.17,-0.11263,0.00017,7.18239]
[1779708060531,30.15,77353.75,1.17,-0.11248,0.00017,7.17571]
[1779708067116,30.15,77353.68,1.17,-0.11251,0.00017,7.17719]
[1779708073159,30.15,77352.26,1.17,-0.11277,0.00017,7.18859]
[1779708078195,30.16,77352.47,1.17,-0.11274,0.00017,7.18748]
[1779708083230,30.16,77352.61,1.17,-0.11273,0.00017,7.18693]
[1779708088265,30.16,77350.88,1.17,-0.11303,0.00017,7.20053]
[1779708093301,30.16,77351.03,1.17,-0.11292,0.00017,7.19268]
[1779708098336,30.16,77351.2,1.17,-0.1129,0.00017,7.19184]
[1779708103671,30.16,77351.53,1.17,-0.11286,0.00017,7.18969]
[1779708109412,30.16,77351.21,1.17,-0.11292,0.00017,7.19273]
[1779708114660,30.17,77351.72,1.17,-0.11285,0.00017,7.18926]
[1779708120489,30.17,77352.04,1.17,-0.1128,0.00017,7.18734]
[1779708125524,30.17,77351.24,1.17,-0.11294,0.00017,7.19369]
[1779708133663,30.17,77351.69,1.17,-0.11287,0.00017,7.19036]
[1779708139625,30.17,77350.75,1.17,-0.11304,0.00017,7.19803]
[1779708145089,30.17,77354.43,1.17,-0.11243,0.00017,7.17037]
[1779708151044,30.17,77352.09,1.17,-0.11283,0.00017,7.18838]
[1779708156746,30.17,77351.88,1.17,-0.11278,0.00017,7.18347]
[1779708161782,30.17,77353.21,1.17,-0.11257,0.00017,7.17371]
[1779708167083,30.17,77349.36,1.17,-0.11322,0.00017,7.20307]
[1779708168831,30.17,77336.79,1.17,-0.11536,0.00017,7.29871]
[1779708175303,30.17,77338.01,1.17,-0.11514,0.00017,7.28867]
[1779708177847,30.17,77337.8,1.17,-0.11517,0.00017,7.28998]
[1779708183936,30.17,77338.51,1.17,-0.11506,0.00017,7.28525]
[1779708188971,30.17,77334.24,1.17,-0.11581,0.00017,7.31862]
[1779708195445,30.18,77333.81,1.17,-0.1159,0.00017,7.32273]
[1779708201055,30.18,77336.96,1.17,-0.11538,0.00017,7.29947]
[1779708204076,30.18,77343.93,1.17,-0.1142,0.00017,7.24682]
[1779708205516,30.18,77351.28,1.17,-0.11295,0.00017,7.19118]
[1779708211125,30.19,77346.69,1.17,-0.11367,0.00017,7.22043]
[1779708216160,30.19,77346.41,1.17,-0.11374,0.00017,7.22368]
[1779708221196,30.19,77345.98,1.17,-0.11384,0.00017,7.228]
[1779708226230,30.2,77345.16,1.17,-0.114,0.00017,7.23524]
[1779708235725,30.2,77344.89,1.17,-0.11409,0.00017,7.23915]
[1779708241336,30.2,77345.02,1.17,-0.11409,0.00017,7.23906]
[1779708246370,30.21,77345.06,1.17,-0.1141,0.00017,7.23962]
[1779708253419,30.21,77346.92,1.17,-0.11381,0.00017,7.22674]
[1779708258454,30.21,77346.43,1.17,-0.11391,0.00017,7.23139]
[1779708266509,30.22,77344.89,1.17,-0.11421,0.00017,7.24445]
[1779708271546,30.22,77345.36,1.17,-0.11405,0.00017,7.23456]
[1779708276581,30.22,77344.87,1.17,-0.11415,0.00017,7.23913]
[1779708286081,30.23,77344.75,1.17,-0.11421,0.00017,7.24167]
[1779708291688,30.23,77344.84,1.17,-0.11422,0.00017,7.24195]
[1779708296725,30.23,77345.59,1.17,-0.11411,0.00017,7.23713]
[1779708300833,30.23,77345.59,1.17,-0.11411,0.00017,7.23713]
[1779708305848,30.23,77344.94,1.17,-0.11424,0.00017,7.24316]
[1779708308088,30.24,77336.54,1.17,-0.1157,0.00017,7.30793]
[1779708308833,30.24,77336.54,1.17,-0.1157,0.00017,7.30793]
[1779708311837,30.24,77333.83,1.17,-0.11617,0.00017,7.3288]
[1779708316984,30.24,77334.41,1.17,-0.11608,0.00017,7.32467]
[1779708322901,30.24,77332.66,1.17,-0.11638,0.00017,7.33819]
[1779708329955,30.24,77332.33,1.17,-0.11644,0.00017,7.34085]
[1779708336431,30.24,77333.07,1.17,-0.11623,0.00017,7.32818]
[1779708342044,30.24,77333.44,1.17,-0.11616,0.00017,7.32543]
[1779708347080,30.24,77335.96,1.17,-0.11573,0.00017,7.30642]
[1779708352114,30.24,77335.37,1.17,-0.11584,0.00017,7.31113]
[1779708363192,30.24,77335.45,1.17,-0.11583,0.00017,7.31086]
[1779708368225,30.24,77335.86,1.17,-0.11577,0.00017,7.3079]
[1779708374268,30.24,77337.2,1.17,-0.11554,0.00017,7.29795]
[1779708380312,30.24,77337.27,1.17,-0.11554,0.00017,7.29768]
[1779708385348,30.24,77337.03,1.17,-0.11558,0.00017,7.29972]
[1779708390383,30.25,77337.85,1.17,-0.11545,0.00017,7.29372]
[1779708396425,30.25,77336.52,1.17,-0.11559,0.00017,7.29702]
[1779708402525,30.25,77335.68,1.17,-0.11574,0.00017,7.30357]
[1779708408510,30.25,77335.57,1.17,-0.11577,0.00017,7.30487]
[1779708414551,30.25,77336.08,1.17,-0.11569,0.00017,7.30131]
[1779708419588,30.25,77338.79,1.17,-0.11523,0.00017,7.28099]
[1779708424622,30.25,77337.79,1.17,-0.11541,0.00017,7.28891]
[1779708430663,30.25,77338.33,1.17,-0.11532,0.00017,7.28518]
[1779708436706,30.25,77338.55,1.17,-0.11529,0.00017,7.28385]
[1779708441741,30.25,77339.2,1.17,-0.11519,0.00017,7.27918]
[1779708448791,30.25,77339.11,1.17,-0.11521,0.00017,7.28025]
[1779708453824,30.26,77339.84,1.17,-0.115,0.00017,7.26789]
[1779708458861,30.26,77340.68,1.17,-0.11486,0.00017,7.26184]
[1779708464905,30.26,77341.33,1.17,-0.11476,0.00017,7.25738]
[1779708470367,30.26,77341.92,1.17,-0.11467,0.00017,7.25333]
[1779708475976,30.26,77341.92,1.17,-0.11468,0.00017,7.25383]
[1779708482022,30.26,77341.41,1.17,-0.11478,0.00017,7.2582]
[1779708490507,30.26,77340.16,1.17,-0.11501,0.00017,7.2683]
[1779708496120,30.27,77339.39,1.17,-0.11515,0.00017,7.2746]
[1779708504600,30.27,77339.48,1.17,-0.11514,0.00017,7.2742]
[1779708510219,30.27,77339.68,1.17,-0.11512,0.00017,7.27339]
[1779708515253,30.27,77339.55,1.17,-0.11506,0.00017,7.2676]
[1779708520718,30.27,77338.51,1.17,-0.11524,0.00017,7.27586]
[1779708527337,30.27,77338.93,1.17,-0.11518,0.00017,7.2731]
[1779708534386,30.27,77338.74,1.17,-0.11522,0.00017,7.27497]
[1779708539422,30.27,77335.32,1.17,-0.11581,0.00017,7.30109]
[1779708544460,30.27,77336.42,1.17,-0.11563,0.00017,7.29283]
[1779708550499,30.27,77335.4,1.17,-0.11581,0.00017,7.30071]
[1779708558555,30.27,77336.0,1.17,-0.11571,0.00017,7.29635]
[1779708563590,30.27,77337.99,1.17,-0.11537,0.00017,7.28138]
[1779708569632,30.28,77337.67,1.17,-0.11543,0.00017,7.28408]
[1779708575673,30.28,77337.7,1.17,-0.11534,0.00017,7.27698]
[1779708581141,30.28,77337.13,1.17,-0.11544,0.00017,7.28165]
[1779708589772,30.28,77337.69,1.17,-0.11536,0.00017,7.27781]
[1779708591787,30.28,77344.55,1.17,-0.11419,0.00017,7.22584]
[1779708598836,30.28,77344.51,1.17,-0.11421,0.00017,7.22705]
[1779708603870,30.28,77340.09,1.17,-0.11498,0.00017,7.26111]
[1779708609915,30.28,77339.37,1.17,-0.11511,0.00017,7.26713]
[1779708616964,30.29,77338.45,1.17,-0.11529,0.00017,7.27476]
[1779708622004,30.29,77338.7,1.17,-0.11526,0.00017,7.27339]
[1779708627033,30.29,77338.66,1.17,-0.11527,0.00017,7.27412]
[1779708632069,30.29,77338.2,1.17,-0.11527,0.00017,7.27089]
[1779708637105,30.29,77334.92,1.17,-0.11584,0.00017,7.29605]
[1779708645160,30.29,77334.92,1.17,-0.11584,0.00017,7.29639]
[1779708650196,30.29,77335.69,1.17,-0.11571,0.00017,7.29072]
[1779708653262,30.29,77345.21,1.17,-0.11409,0.00017,7.21849]
[1779708661707,30.3,77345.15,1.17,-0.11413,0.00017,7.22029]
[1779708665121,30.3,77346.88,1.17,-0.11384,0.00017,7.20735]
[1779708671778,30.29,77346.6,1.17,-0.11386,0.00017,7.20847]
[1779708679431,30.29,77345.56,1.17,-0.11401,0.00017,7.21509]
[1779708684676,30.29,77342.27,1.17,-0.11456,0.00017,7.23934]
[1779708690507,30.29,77343.67,1.17,-0.11429,0.00017,7.22758]
[1779708695944,30.28,77349.17,1.17,-0.11325,0.00017,7.17829]
[1779708706027,30.28,77349.02,1.17,-0.11325,0.00017,7.17803]
[1779708711654,30.28,77345.29,1.17,-0.11386,0.00017,7.20555]
[1779708716690,30.28,77344.06,1.17,-0.11406,0.00017,7.21409]
[1779708721725,30.27,77344.38,1.17,-0.11398,0.00017,7.21084]
[1779708726759,30.27,77343.81,1.17,-0.11406,0.00017,7.21439]
[1779708729780,30.27,77350.32,1.17,-0.11295,0.00017,7.16463]
[1779708734815,30.27,77351.96,1.17,-0.11266,0.00017,7.15193]
[1779708739851,30.27,77352.9,1.17,-0.1125,0.00017,7.14473]
[1779708741974,30.27,77354.59,1.17,-0.11222,0.00017,7.13195]
[1779708743567,30.27,77357.16,1.17,-0.11179,0.00017,7.11262]
[1779708743881,30.27,77356.72,1.17,-0.11186,0.00017,7.11602]
[1779708748918,30.27,77355.88,1.17,-0.11201,0.00017,7.12274]
[1779708753953,30.27,77356.47,1.17,-0.11183,0.00017,7.11161]
[1779708758986,30.27,77356.24,1.17,-0.11189,0.00017,7.11407]
[1779708764024,30.28,77357.25,1.17,-0.11173,0.00017,7.10717]
[1779708769060,30.28,77357.47,1.17,-0.11171,0.00017,7.10627]
[1779708776517,30.28,77358.53,1.17,-0.11156,0.00017,7.09944]
[1779708780055,30.28,77358.53,1.17,-0.11157,0.00017,7.09978]
[1779708780157,30.28,77358.53,1.17,-0.11157,0.00017,7.10011]
[1779708786588,30.29,77357.82,1.17,-0.11172,0.00017,7.10648]
[1779708796247,30.29,77357.35,1.17,-0.11183,0.00017,7.11167]
[1779708800006,30.29,77357.35,1.17,-0.11184,0.00017,7.112]
[1779708800899,30.29,77373.37,1.17,-0.10918,0.00017,6.99168]
[1779708801245,30.29,77373.37,1.17,-0.10918,0.00017,6.99168]
[1779708801530,30.29,77373.37,1.17,-0.10918,0.00017,6.99168]
[1779708801581,30.29,77373.37,1.17,-0.10918,0.00017,6.99168]
[1779708801634,30.29,77373.37,1.17,-0.10918,0.00017,6.99168]
[1779708801738,30.29,77382.65,1.17,-0.10765,0.00016,6.92218]
[1779708805668,30.3,77386.41,1.17,-0.10706,0.00016,6.89492]
[1779708805763,30.3,77386.45,1.17,-0.10706,0.00016,6.89508]
[1779708811854,30.3,77387.24,1.17,-0.10698,0.00016,6.89141]
[1779708817397,30.31,77391.16,1.17,-0.10632,0.00016,6.8581]
[1779708822432,30.32,77390.09,1.17,-0.10654,0.00016,6.86825]
[1779708830490,30.33,77388.73,1.17,-0.10683,0.00016,6.88157]
[1779708835523,30.33,77389.64,1.17,-0.10672,0.00016,6.8766]
[1779708840564,30.34,77390.68,1.17,-0.10659,0.00016,6.87064]
[1779708847010,30.34,77391.45,1.17,-0.10651,0.00016,6.86704]
[1779708852652,30.35,77393.48,1.17,-0.10623,0.00016,6.85412]
[1779708857686,30.36,77394.0,1.17,-0.10618,0.00016,6.85206]
[1779708862721,30.36,77394.56,1.17,-0.10613,0.00016,6.84975]
[1779708868763,30.37,77394.56,1.17,-0.10618,0.00016,6.85192]
[1779708874806,30.37,77394.68,1.17,-0.10611,0.00016,6.84608]
[1779708879840,30.38,77398.31,1.17,-0.10557,0.00016,6.82105]
[1779708886889,30.39,77396.55,1.17,-0.10591,0.00016,6.83678]
[1779708891925,30.39,77396.4,1.17,-0.10597,0.00016,6.83978]
[1779708896961,30.4,77396.77,1.17,-0.10594,0.00016,6.83806]
[1779708899187,30.4,77395.81,1.17,-0.10609,0.00016,6.84515]
[1779708899244,30.4,77395.81,1.17,-0.10609,0.00016,6.84515]
[1779708899983,30.4,77396.48,1.17,-0.10599,0.00016,6.8405]
[1779708902217,30.4,77401.17,1.17,-0.10523,0.00016,6.80564]
[1779708903809,30.4,77404.6,1.17,-0.10468,0.00016,6.7799]
[1779708904012,30.39,77404.54,1.17,-0.10468,0.00016,6.78004]
[1779708909051,30.39,77404.75,1.17,-0.10462,0.00016,6.77704]
[1779708914082,30.39,77401.79,1.17,-0.10506,0.00016,6.79762]
[1779708919117,30.38,77398.14,1.17,-0.10561,0.00016,6.82282]
[1779708924153,30.38,77399.54,1.17,-0.10536,0.00016,6.81113]
[1779708926166,30.38,77392.22,1.17,-0.10655,0.00016,6.86607]
[1779708932208,30.38,77393.54,1.17,-0.10629,0.00016,6.8512]
[1779708937646,30.39,77396.86,1.17,-0.10577,0.00016,6.82745]
[1779708944292,30.39,77398.44,1.17,-0.10556,0.00016,6.81777]
[1779708945092,30.39,77398.44,1.17,-0.10556,0.00016,6.81777]
[1779708945524,30.39,77399.5,1.17,-0.1054,0.00016,6.81026]
[1779708946310,30.39,77395.92,1.17,-0.10598,0.00016,6.83718]
[1779708948324,30.4,77386.24,1.17,-0.10756,0.00016,6.90978]
[1779708950754,30.4,77385.76,1.17,-0.10764,0.00016,6.91356]
[1779708957786,30.4,77385.03,1.17,-0.1078,0.00016,6.92064]
[1779708963430,30.41,77385.55,1.17,-0.10774,0.00016,6.91801]
[1779708968464,30.41,77385.51,1.17,-0.10777,0.00016,6.91943]
[1779708977935,30.42,77398.54,1.17,-0.10571,0.00016,6.82474]
[1779708983568,30.42,77405.6,1.17,-0.10462,0.00016,6.77423]
[1779708988604,30.42,77407.6,1.17,-0.10429,0.00016,6.7591]
[1779708992589,30.42,77408.03,1.17,-0.10411,0.00016,6.74791]
[1779708993182,30.42,77408.03,1.17,-0.10411,0.00016,6.74791]
[1779708993246,30.42,77408.03,1.17,-0.10411,0.00016,6.74791]
[1779708993270,30.42,77415.06,1.17,-0.103,0.00016,6.69608]
[1779708994646,30.42,77422.81,1.17,-0.10177,0.00016,6.63889]
[1779708995675,30.42,77422.81,1.17,-0.10177,0.00016,6.63889]
[1779708995709,30.42,77422.81,1.17,-0.10177,0.00016,6.63889]
[1779708995757,30.42,77427.15,1.17,-0.10109,0.00016,6.60691]
[1779708997298,30.42,77427.15,1.17,-0.10109,0.00016,6.60691]
[1779708998075,30.42,77427.64,1.17,-0.10101,0.00016,6.60316]
[1779709001304,30.41,77420.48,1.17,-0.10213,0.00016,6.65542]
[1779709008145,30.41,77415.04,1.17,-0.10297,0.00016,6.69483]
[1779709013686,30.41,77415.09,1.17,-0.10295,0.00016,6.69405]
[1779709018814,30.41,77415.92,1.17,-0.10281,0.00016,6.68731]
[1779709023849,30.41,77412.81,1.17,-0.10329,0.00016,6.70983]
[1779709028884,30.41,77416.32,1.17,-0.10273,0.00016,6.68367]
[1779709033936,30.41,77415.83,1.17,-0.10281,0.00016,6.68715]
[1779709038360,30.41,77424.41,1.17,-0.10146,0.00016,6.62403]
[1779709044003,30.41,77425.42,1.17,-0.10131,0.00016,6.617]
[1779709049039,30.41,77426.72,1.17,-0.10111,0.00016,6.60785]
[1779709054075,30.41,77427.18,1.17,-0.10096,0.00016,6.59786]
[1779709059111,30.41,77430.07,1.17,-0.10052,0.00016,6.5772]
[1779709064144,30.41,77430.41,1.17,-0.10048,0.00016,6.57519]
[1779709069180,30.41,77431.72,1.17,-0.10028,0.00015,6.56601]
[1779709073211,30.42,77420.39,1.17,-0.10205,0.00016,6.64929]
[1779709078244,30.41,77417.04,1.17,-0.10257,0.00016,6.67362]
[1779709083283,30.41,77417.06,1.17,-0.10256,0.00016,6.67305]
[1779709088314,30.41,77417.41,1.17,-0.1025,0.00016,6.67012]
[1779709093348,30.41,77418.45,1.17,-0.10233,0.00016,6.66216]
[1779709098386,30.41,77418.75,1.17,-0.10228,0.00016,6.65971]
[1779709104428,30.41,77419.21,1.17,-0.1022,0.00016,6.65605]
[1779709109462,30.41,77416.17,1.17,-0.10267,0.00016,6.67818]
[1779709118924,30.41,77415.63,1.17,-0.10266,0.00016,6.67468]
[1779709124568,30.41,77412.24,1.17,-0.10319,0.00016,6.69946]
[1779709130610,30.41,77410.63,1.17,-0.10344,0.00016,6.7112]
[1779709135644,30.41,77409.02,1.17,-0.10369,0.00016,6.72298]
[1779709140680,30.41,77407.98,1.17,-0.10386,0.00016,6.73053]
[1779709149136,30.41,77408.02,1.17,-0.10385,0.00016,6.73008]
[1779709154904,30.41,77405.91,1.17,-0.10418,0.00016,6.74556]
[1779709162071,30.41,77409.36,1.17,-0.10363,0.00016,6.71994]
[1779709169276,30.4,77416.23,1.17,-0.10254,0.00016,6.66916]
[1779709175926,30.4,77418.6,1.17,-0.10207,0.00016,6.64461]
[1779709180961,30.4,77421.26,1.17,-0.10166,0.00016,6.62505]
[1779709185996,30.4,77422.41,1.17,-0.10148,0.00016,6.61657]
[1779709191041,30.4,77421.28,1.17,-0.10165,0.00016,6.62485]
[1779709196782,30.4,77420.72,1.17,-0.10174,0.00016,6.62889]
[1779709202119,30.4,77420.17,1.17,-0.10182,0.00016,6.63285]
[1779709209557,30.4,77419.74,1.17,-0.10189,0.00016,6.63592]
[1779709212346,30.4,77397.77,1.17,-0.10538,0.00016,6.79813]
[1779709216843,30.4,77396.87,1.17,-0.10552,0.00016,6.80473]
[1779709216882,30.4,77396.87,1.17,-0.10552,0.00016,6.80473]
[1779709217232,30.4,77387.57,1.17,-0.10703,0.00016,6.87385]
[1779709218873,30.4,77382.34,1.17,-0.10788,0.00016,6.91281]
[1779709218918,30.4,77382.34,1.17,-0.10788,0.00016,6.91281]
[1779709219249,30.4,77382.03,1.17,-0.10793,0.00016,6.91505]
[1779709224459,30.4,77381.62,1.17,-0.10799,0.00016,6.91779]
[1779709230324,30.4,77378.92,1.17,-0.10841,0.00016,6.93716]
[1779709235361,30.4,77378.65,1.17,-0.10835,0.00016,6.93147]
[1779709240395,30.4,77378.75,1.17,-0.10832,0.00016,6.93015]
[1779709245431,30.4,77379.35,1.17,-0.10821,0.00016,6.92507]
[1779709251703,30.4,77379.64,1.17,-0.10819,0.00016,6.92408]
[1779709257515,30.41,77380.97,1.17,-0.10802,0.00016,6.91648]
[1779709262551,30.4,77389.75,1.17,-0.10659,0.00016,6.85084]
[1779709263558,30.4,77396.95,1.17,-0.10542,0.00016,6.79731]
[1779709268593,30.4,77397.64,1.17,-0.10531,0.00016,6.79238]
[1779709269603,30.41,77404.41,1.17,-0.10423,0.00016,6.74228]
[1779709274636,30.41,77405.81,1.17,-0.10402,0.00016,6.73247]
[1779709279671,30.41,77405.48,1.17,-0.10408,0.00016,6.73544]
[1779709284705,30.41,77404.11,1.17,-0.10431,0.00016,6.74607]
[1779709290119,30.41,77403.03,1.17,-0.10449,0.00016,6.75449]
[1779709295782,30.41,77402.97,1.17,-0.10442,0.00016,6.74831]
[1779709300817,30.41,77403.48,1.17,-0.10435,0.00016,6.74497]
[1779709306859,30.41,77404.43,1.17,-0.10421,0.00016,6.73843]
[1779709313908,30.42,77405.18,1.17,-0.1041,0.00016,6.73341]
[1779709318943,30.42,77408.65,1.17,-0.10356,0.00016,6.70816]
[1779709323983,30.42,77409.48,1.17,-0.10343,0.00016,6.70248]
[1779709330402,30.42,77407.4,1.17,-0.10377,0.00016,6.71831]
[1779709336068,30.42,77406.43,1.17,-0.10393,0.00016,6.72575]
[1779709341103,30.42,77407.64,1.17,-0.10375,0.00016,6.71707]
[1779709346138,30.42,77408.14,1.17,-0.10367,0.00016,6.71367]
[1779709352180,30.42,77408.17,1.17,-0.10358,0.00016,6.70671]
[1779709357215,30.42,77408.17,1.17,-0.10359,0.00016,6.70703]
[1779709362250,30.43,77408.2,1.17,-0.10359,0.00016,6.70714]
[1779709367285,30.43,77408.3,1.17,-0.10358,0.00016,6.70672]
[1779709374335,30.43,77407.6,1.17,-0.1037,0.00016,6.71233]
[1779709380757,30.43,77406.46,1.17,-0.1039,0.00016,6.72123]
[1779709386418,30.43,77405.72,1.17,-0.10402,0.00016,6.72715]
[1779709391454,30.43,77404.08,1.17,-0.10429,0.00016,6.73962]
[1779709396488,30.43,77403.36,1.17,-0.10441,0.00016,6.74526]
[1779709397495,30.43,77390.44,1.17,-0.10649,0.00016,6.84093]
[1779709402532,30.43,77391.91,1.17,-0.10624,0.00016,6.82957]
[1779709407588,30.43,77393.34,1.17,-0.106,0.00016,6.81852]
[1779709410901,30.43,77388.83,1.17,-0.10673,0.00016,6.85167]
[1779709411615,30.43,77386.12,1.17,-0.10708,0.00016,6.86495]
[1779709416650,30.43,77386.13,1.17,-0.10711,0.00016,6.86617]
[1779709417195,30.43,77386.13,1.17,-0.10711,0.00016,6.86617]
[1779709417657,30.43,77386.89,1.17,-0.10699,0.00016,6.8608]
[1779709422692,30.44,77387.14,1.17,-0.10698,0.00016,6.86033]
[1779709431755,30.45,77385.4,1.17,-0.10732,0.00016,6.87584]
[1779709436790,30.45,77385.46,1.17,-0.10731,0.00016,6.87558]
[1779709441938,30.45,77385.38,1.17,-0.10735,0.00016,6.87737]
[1779709448805,30.45,77385.38,1.17,-0.10739,0.00016,6.87919]
[1779709453909,30.46,77385.81,1.17,-0.10737,0.00016,6.87816]
[1779709458944,30.47,77385.95,1.17,-0.10738,0.00016,6.87868]
[1779709463979,30.47,77386.05,1.17,-0.10736,0.00016,6.87785]
[1779709469013,30.46,77386.53,1.17,-0.10727,0.00016,6.87381]
[1779709474050,30.47,77386.83,1.17,-0.10716,0.00016,6.8661]
[1779709479084,30.47,77386.45,1.17,-0.10726,0.00016,6.8706]
[1779709489159,30.48,77386.99,1.17,-0.10722,0.00016,6.86867]
[1779709494194,30.48,77386.28,1.17,-0.10734,0.00016,6.87395]
[1779709499228,30.48,77386.54,1.17,-0.10731,0.00016,6.87286]
[1779709502333,30.48,77401.58,1.17,-0.10488,0.00016,6.76118]
[1779709508294,30.5,77403.05,1.17,-0.10477,0.00016,6.75615]
[1779709513331,30.5,77402.95,1.17,-0.10483,0.00016,6.75887]
[1779709519370,30.5,77402.75,1.17,-0.10486,0.00016,6.76069]
[1779709524406,30.51,77403.36,1.17,-0.10477,0.00016,6.75643]
[1779709529809,30.51,77403.71,1.17,-0.10472,0.00016,6.75409]
[1779709533440,30.51,77404.88,1.17,-0.10444,0.00016,6.73839]
[1779709533519,30.51,77415.88,1.17,-0.1027,0.00016,6.65754]
[1779709534063,30.51,77415.88,1.17,-0.1027,0.00016,6.65754]
[1779709534566,30.51,77415.23,1.17,-0.1028,0.00016,6.66236]
[1779709535975,30.51,77414.61,1.17,-0.1029,0.00016,6.66679]
[1779709536884,30.51,77414.61,1.17,-0.1029,0.00016,6.66679]
[1779709536900,30.51,77415.1,1.17,-0.10282,0.00016,6.663]
[1779709539854,30.5,77406.96,1.17,-0.1041,0.00016,6.72233]
[1779709541704,30.51,77389.25,1.17,-0.10695,0.00016,6.85373]
[1779709546978,30.5,77388.99,1.17,-0.10699,0.00016,6.85525]
[1779709552610,30.51,77388.11,1.17,-0.10714,0.00016,6.86222]
[1779709557813,30.51,77387.78,1.17,-0.10719,0.00016,6.86452]
[1779709563783,30.5,77388.41,1.17,-0.10708,0.00016,6.85961]
[1779709570737,30.5,77388.71,1.17,-0.10703,0.00016,6.85707]
[1779709575772,30.5,77388.38,1.17,-0.10708,0.00016,6.85935]
[1779709579440,30.5,77388.25,1.17,-0.10709,0.00016,6.85979]
[1779709579801,30.5,77388.25,1.17,-0.10708,0.00016,6.85933]
[1779709580904,30.5,77388.25,1.17,-0.10708,0.00016,6.85933]
[1779709580990,30.5,77388.52,1.17,-0.10703,0.00016,6.85729]
[1779709586850,30.5,77389.03,1.17,-0.10694,0.00016,6.85328]
[1779709591887,30.5,77388.41,1.17,-0.10695,0.00016,6.85057]
[1779709592143,30.5,77388.41,1.17,-0.10695,0.00016,6.85057]
[1779709592179,30.5,77388.41,1.17,-0.10695,0.00016,6.85057]
[1779709592192,30.5,77388.65,1.17,-0.10691,0.00016,6.84879]
[1779709594604,30.5,77388.65,1.17,-0.10691,0.00016,6.84902]
[1779709595679,30.5,77388.95,1.17,-0.10686,0.00016,6.8467]
[1779709595742,30.5,77389.41,1.17,-0.1068,0.00016,6.84362]
[1779709600950,30.5,77388.49,1.17,-0.10696,0.00016,6.85101]
[1779709605983,30.5,77388.68,1.17,-0.10692,0.00016,6.84947]
[1779709611022,30.5,77390.5,1.17,-0.10662,0.00016,6.83547]
[1779709615966,30.5,77391.65,1.17,-0.10643,0.00016,6.82698]
[1779709616067,30.5,77391.21,1.17,-0.1065,0.00016,6.83025]
[1779709617755,30.5,77391.21,1.17,-0.1065,0.00016,6.83025]
[1779709617891,30.5,77391.21,1.17,-0.1065,0.00016,6.83027]
[1779709623470,30.5,77391.45,1.17,-0.10647,0.00016,6.82854]
[1779709629127,30.5,77391.18,1.17,-0.10652,0.00016,6.83094]
[1779709634182,30.51,77389.71,1.17,-0.1068,0.00016,6.84397]
[1779709636196,30.51,77383.22,1.17,-0.10787,0.00016,6.89277]
[1779709641232,30.51,77383.76,1.17,-0.10781,0.00016,6.89006]
[1779709652306,30.52,77384.92,1.17,-0.10759,0.00016,6.87715]
[1779709657737,30.52,77384.82,1.17,-0.10763,0.00016,6.87894]
[1779709658644,30.53,77368.53,1.17,-0.11032,0.00017,7.00079]
[1779709660614,30.53,77366.57,1.17,-0.11066,0.00017,7.01577]
[1779709660687,30.53,77365.59,1.17,-0.11082,0.00017,7.02309]
[1779709665856,30.53,77367.32,1.17,-0.11054,0.00017,7.01046]
[1779709671449,30.53,77367.76,1.17,-0.11048,0.00017,7.00759]
[1779709676483,30.53,77368.01,1.17,-0.11044,0.00017,7.0061]
[1779709681519,30.53,77369.92,1.17,-0.11014,0.00017,6.99227]
[1779709686554,30.53,77370.39,1.17,-0.11007,0.00017,6.98924]
[1779709687883,30.53,77370.39,1.17,-0.11007,0.00017,6.98924]
[1779709689008,30.53,77370.82,1.17,-0.11,0.00017,6.98623]
[1779709689109,30.53,77370.52,1.17,-0.11005,0.00017,6.98857]
[1779709693085,30.54,77366.57,1.17,-0.11072,0.00017,7.01837]
[1779709693963,30.54,77355.81,1.17,-0.11252,0.00017,7.09895]
[1779709699647,30.53,77354.5,1.17,-0.11273,0.00017,7.10852]
[1779709704681,30.53,77354.45,1.17,-0.11274,0.00017,7.1086]
[1779709709715,30.53,77354.5,1.17,-0.11272,0.00017,7.1079]
[1779709714874,30.53,77354.2,1.17,-0.11267,0.00017,7.10275]
[1779709715420,30.53,77354.6,1.17,-0.11259,0.00017,7.09931]
[1779709715757,30.53,77354.6,1.17,-0.11259,0.00017,7.09927]
[1779709721798,30.53,77353.54,1.17,-0.11277,0.00017,7.10698]
[1779709728847,30.53,77353.21,1.17,-0.11282,0.00017,7.1092]
[1779709733883,30.53,77354.08,1.17,-0.11267,0.00017,7.10253]
[1779709738920,30.53,77353.78,1.17,-0.11271,0.00017,7.10464]
[1779709742661,30.53,77354.23,1.17,-0.11264,0.00017,7.1012]
[1779709743413,30.53,77354.44,1.17,-0.1126,0.00017,7.09957]
[1779709743432,30.53,77354.44,1.17,-0.1126,0.00017,7.09957]
[1779709743955,30.53,77354.72,1.17,-0.11255,0.00017,7.09745]
[1779709748989,30.53,77356.42,1.17,-0.11227,0.00017,7.08468]
[1779709754035,30.53,77350.84,1.17,-0.11321,0.00017,7.12647]
[1779709759061,30.53,77349.42,1.17,-0.11344,0.00017,7.13692]
[1779709764096,30.53,77348.33,1.17,-0.11362,0.00017,7.14478]
[1779709769132,30.52,77348.52,1.17,-0.11358,0.00017,7.14297]
[1779709774167,30.52,77348.55,1.17,-0.11347,0.00017,7.1352]
[1779709780208,30.52,77348.89,1.17,-0.1134,0.00017,7.13218]
[1779709785243,30.52,77347.91,1.17,-0.11356,0.00017,7.13909]
[1779709790277,30.52,77347.73,1.17,-0.11358,0.00017,7.13992]
[1779709795313,30.52,77346.06,1.17,-0.11385,0.00017,7.15189]
[1779709798020,30.52,77347.62,1.17,-0.11358,0.00017,7.14002]
[1779709798118,30.52,77350.72,1.17,-0.11304,0.00017,7.11608]
[1779709803648,30.51,77352.03,1.17,-0.11281,0.00017,7.10595]
[1779709809411,30.51,77351.72,1.17,-0.11286,0.00017,7.10788]
[1779709810480,30.51,77344.01,1.17,-0.11416,0.00017,7.16579]
[1779709816460,30.51,77344.21,1.17,-0.11411,0.00017,7.1633]
[1779709824192,30.51,77344.49,1.17,-0.11404,0.00017,7.16052]
[1779709824859,30.51,77344.49,1.17,-0.11404,0.00017,7.16052]
[1779709824889,30.51,77344.74,1.17,-0.11398,0.00017,7.1578]
[1779709830559,30.5,77345.63,1.17,-0.11381,0.00017,7.15028]
[1779709835594,30.5,77346.59,1.17,-0.11354,0.00017,7.13509]
[1779709841636,30.5,77346.86,1.17,-0.11347,0.00017,7.1322]
[1779709846672,30.5,77347.04,1.17,-0.11343,0.00017,7.13014]
[1779709855103,30.49,77346.9,1.17,-0.11342,0.00017,7.12996]
[1779709862783,30.49,77347.76,1.17,-0.11326,0.00017,7.12257]
[1779709867824,30.49,77348.11,1.17,-0.11318,0.00017,7.11932]
[1779709872854,30.49,77347.89,1.17,-0.11321,0.00017,7.12036]
[1779709877888,30.48,77345.13,1.17,-0.11366,0.00017,7.14045]
[1779709882922,30.48,77345.37,1.17,-0.1136,0.00017,7.13768]
[1779709887958,30.48,77345.37,1.17,-0.11358,0.00017,7.13685]
[1779709892993,30.48,77341.86,1.17,-0.11406,0.00017,7.15511]
[1779709899050,30.47,77342.37,1.17,-0.11395,0.00017,7.15017]
[1779709904077,30.47,77341.64,1.17,-0.11405,0.00017,7.15474]
[1779709909106,30.47,77339.6,1.17,-0.11438,0.00017,7.16914]
[1779709916156,30.46,77339.91,1.17,-0.1143,0.00017,7.16541]
[1779709921191,30.46,77340.28,1.17,-0.11421,0.00017,7.16166]
[1779709926227,30.46,77339.29,1.17,-0.11436,0.00017,7.16819]
[1779709931260,30.45,77338.51,1.17,-0.11447,0.00017,7.17303]
[1779709932578,30.45,77338.29,1.17,-0.1145,0.00017,7.17447]
[1779709934342,30.45,77303.26,1.17,-0.12061,0.00018,7.43996]
[1779709934505,30.45,77303.26,1.17,-0.12061,0.00018,7.43996]
[1779709934645,30.45,77303.26,1.17,-0.12061,0.00018,7.43996]
[1779709935060,30.45,77303.26,1.17,-0.12061,0.00018,7.43996]
[1779709935107,30.45,77303.26,1.17,-0.12061,0.00018,7.43996]
[1779709935298,30.45,77303.26,1.17,-0.12061,0.00018,7.43995]
[1779709935826,30.45,77303.26,1.17,-0.12061,0.00018,7.43995]
[1779709935858,30.45,77303.26,1.17,-0.12061,0.00018,7.43995]
[1779709936304,30.45,77293.17,1.17,-0.12242,0.00018,7.51718]
[1779709937076,30.45,77293.17,1.17,-0.12242,0.00018,7.51718]
[1779709937114,30.45,77293.17,1.17,-0.12242,0.00018,7.51718]
[1779709937137,30.45,77293.17,1.17,-0.12242,0.00018,7.51718]
[1779709937171,30.45,77293.17,1.17,-0.12242,0.00018,7.51718]
[1779709937311,30.44,77297.38,1.17,-0.12159,0.00018,7.48179]
[1779709938312,30.44,77297.38,1.17,-0.12159,0.00018,7.48179]
[1779709938323,30.44,77297.38,1.17,-0.12159,0.00018,7.48179]
[1779709938340,30.44,77297.38,1.17,-0.12159,0.00018,7.48179]
[1779709938359,30.44,77299.5,1.17,-0.1212,0.00018,7.46532]
[1779709938717,30.44,77299.5,1.17,-0.1212,0.00018,7.46532]
[1779709939352,30.44,77299.5,1.17,-0.1212,0.00018,7.46506]
[1779709944379,30.44,77299.31,1.17,-0.12121,0.00018,7.46558]
[1779709946393,30.44,77305.82,1.17,-0.12004,0.00018,7.41538]
[1779709952435,30.43,77309.61,1.17,-0.11923,0.00018,7.37732]
[1779709956886,30.43,77309.42,1.17,-0.11923,0.00018,7.37738]
[1779709956936,30.43,77309.42,1.17,-0.11923,0.00018,7.37738]
[1779709956987,30.42,77312.87,1.17,-0.1186,0.00018,7.35019]
[1779709963820,30.42,77312.96,1.17,-0.11856,0.00018,7.34825]
[1779709967333,30.42,77306.13,1.17,-0.11973,0.00018,7.39885]
[1779709972385,30.41,77310.42,1.17,-0.11892,0.00018,7.36383]
[1779709981642,30.4,77310.04,1.17,-0.11889,0.00018,7.36275]
[1779709989697,30.4,77312.86,1.17,-0.11838,0.00018,7.3407]
[1779709995464,30.39,77313.07,1.17,-0.11834,0.00018,7.33884]
[1779710004803,30.38,77313.09,1.17,-0.11824,0.00018,7.33436]
[1779710009838,30.38,77312.61,1.17,-0.11828,0.00018,7.33608]
[1779710016243,30.38,77311.93,1.17,-0.11829,0.00018,7.33364]
[1779710021937,30.37,77311.54,1.17,-0.11836,0.00018,7.33636]
[1779710026968,30.37,77312.34,1.17,-0.1182,0.00018,7.32966]
[1779710032009,30.37,77312.28,1.17,-0.11817,0.00018,7.32821]
[1779710037041,30.36,77313.31,1.17,-0.11794,0.00018,7.31846]
[1779710038490,30.36,77313.31,1.17,-0.11794,0.00018,7.31846]
[1779710040146,30.36,77313.96,1.17,-0.11781,0.00018,7.31277]
[1779710046455,30.35,77313.72,1.17,-0.11779,0.00018,7.31173]
[1779710052146,30.34,77321.41,1.17,-0.1164,0.00017,7.25131]
[1779710057181,30.34,77319.62,1.17,-0.11668,0.00017,7.26355]
[1779710062216,30.34,77319.02,1.17,-0.11676,0.00017,7.26668]
[1779710068259,30.33,77318.87,1.17,-0.11674,0.00017,7.26612]
[1779710074300,30.33,77318.51,1.17,-0.11667,0.00017,7.25996]
[1779710086384,30.32,77317.79,1.17,-0.11673,0.00017,7.2626]
[1779710091420,30.32,77318.05,1.17,-0.11668,0.00017,7.2604]
[1779710096805,30.31,77319.05,1.17,-0.11648,0.00017,7.25145]
[1779710102497,30.31,77319.05,1.17,-0.11644,0.00017,7.2499]
[1779710107532,30.3,77309.63,1.17,-0.11807,0.00018,7.32045]
[1779710109155,30.3,77309.97,1.17,-0.118,0.00018,7.31753]
[1779710114581,30.3,77312.63,1.17,-0.11749,0.00018,7.29539]
[1779710119615,30.29,77311.94,1.17,-0.11758,0.00018,7.29926]
[1779710124650,30.29,77311.53,1.17,-0.11762,0.00018,7.30101]
[1779710130051,30.28,77311.18,1.17,-0.11764,0.00018,7.30196]
[1779710135728,30.28,77311.27,1.17,-0.11748,0.00018,7.29169]
[1779710140763,30.27,77311.84,1.17,-0.11735,0.00018,7.28615]
[1779710145799,30.27,77308.58,1.17,-0.1179,0.00018,7.30996]
[1779710150834,30.27,77305.31,1.17,-0.11845,0.00018,7.33389]
[1779710155874,30.26,77300.88,1.17,-0.11921,0.00018,7.36656]
[1779710161914,30.26,77299.9,1.17,-0.11935,0.00018,7.37261]
[1779710167309,30.26,77298.86,1.17,-0.1195,0.00018,7.37914]
[1779710169108,30.26,77298.86,1.17,-0.1195,0.00018,7.37914]
[1779710170063,30.25,77300.14,1.17,-0.11927,0.00018,7.3691]
[1779710170075,30.25,77300.0,1.17,-0.11929,0.00018,7.36996]
[1779710176012,30.25,77303.28,1.17,-0.11868,0.00018,7.34365]
[1779710186082,30.25,77302.63,1.17,-0.11876,0.00018,7.34704]
[1779710191117,30.24,77298.02,1.17,-0.11946,0.00018,7.37423]
[1779710196152,30.24,77297.51,1.17,-0.11953,0.00018,7.37728]
[1779710202194,30.24,77296.69,1.17,-0.11966,0.00018,7.38255]
[1779710205861,30.24,77297.08,1.17,-0.11958,0.00018,7.37904]
[1779710205908,30.24,77297.08,1.17,-0.11958,0.00018,7.37904]
[1779710205917,30.24,77297.18,1.17,-0.11955,0.00018,7.37811]
[1779710207861,30.23,77297.15,1.17,-0.11954,0.00018,7.37762]
[1779710208590,30.23,77297.15,1.17,-0.11954,0.00018,7.37762]
[1779710208674,30.23,77296.3,1.17,-0.11968,0.00018,7.38359]
[1779710214280,30.22,77288.66,1.17,-0.12097,0.00018,7.43885]
[1779710219314,30.22,77293.45,1.17,-0.12007,0.00018,7.40008]
[1779710226365,30.21,77295.27,1.17,-0.11971,0.00018,7.38455]
[1779710230391,30.21,77302.08,1.17,-0.11847,0.00018,7.33139]
[1779710236433,30.2,77304.15,1.17,-0.11805,0.00018,7.31302]
[1779710239029,30.2,77305.87,1.17,-0.11772,0.00018,7.29863]
[1779710239457,30.2,77306.64,1.17,-0.11757,0.00018,7.29212]
[1779710240045,30.2,77306.64,1.17,-0.11757,0.00018,7.29212]
[1779710242693,30.19,77305.56,1.17,-0.11775,0.00018,7.29995]
[1779710243485,30.19,77302.0,1.17,-0.11837,0.00018,7.32671]
[1779710248521,30.19,77299.86,1.17,-0.11872,0.00018,7.34184]
[1779710253237,30.19,77298.42,1.17,-0.11885,0.00018,7.34455]
[1779710253554,30.18,77297.71,1.17,-0.11897,0.00018,7.34973]
[1779710259605,30.18,77298.15,1.17,-0.11885,0.00018,7.34465]
[1779710265646,30.17,77298.76,1.17,-0.11871,0.00018,7.3383]
[1779710270682,30.17,77299.42,1.17,-0.11856,0.00018,7.33187]
[1779710275717,30.17,77299.7,1.17,-0.11848,0.00018,7.3284]
[1779710279315,30.16,77299.89,1.17,-0.11843,0.00018,7.32613]
[1779710284780,30.16,77300.34,1.17,-0.11831,0.00018,7.32097]
[1779710289816,30.15,77295.37,1.17,-0.11915,0.00018,7.35751]
[1779710292836,30.15,77289.33,1.17,-0.12021,0.00018,7.40278]
[1779710298238,30.14,77287.5,1.17,-0.12049,0.00018,7.41474]
[1779710303655,30.14,77286.2,1.17,-0.12069,0.00018,7.42336]
[1779710304484,30.14,77282.13,1.17,-0.12142,0.00018,7.45453]
[1779710304908,30.14,77281.91,1.17,-0.12146,0.00018,7.45608]
[1779710305470,30.14,77281.91,1.17,-0.12146,0.00018,7.45608]
[1779710311970,30.14,77278.56,1.17,-0.12194,0.00018,7.47346]
[1779710317005,30.13,77278.79,1.17,-0.12188,0.00018,7.47084]
[1779710322370,30.13,77278.22,1.17,-0.12197,0.00018,7.47457]
[1779710328449,30.13,77277.29,1.17,-0.1221,0.00018,7.48033]
[1779710330421,30.13,77270.06,1.17,-0.12341,0.00018,7.53585]
[1779710336137,30.12,77270.23,1.17,-0.12335,0.00018,7.53326]
[1779710338518,30.12,77259.67,1.17,-0.12528,0.00019,7.61436]
[1779710344201,30.11,77254.12,1.17,-0.12628,0.00019,7.65598]
[1779710349240,30.11,77259.46,1.17,-0.12523,0.00019,7.61241]
[1779710353272,30.11,77275.07,1.17,-0.12236,0.00018,7.49102]
[1779710358677,30.11,77281.21,1.17,-0.12125,0.00018,7.44384]
[1779710363691,30.11,77281.55,1.17,-0.12118,0.00018,7.44079]
[1779710369753,30.1,77281.67,1.17,-0.12113,0.00018,7.43882]
[1779710375419,30.1,77280.88,1.17,-0.12116,0.00018,7.43698]
[1779710380459,30.1,77283.15,1.17,-0.12074,0.00018,7.41905]
[1779710385488,30.1,77280.21,1.17,-0.12128,0.00018,7.44222]
[1779710390523,30.1,77279.75,1.17,-0.12135,0.00018,7.4451]
[1779710395558,30.1,77279.58,1.17,-0.12137,0.00018,7.44573]
[1779710401601,30.1,77280.28,1.17,-0.12122,0.00018,7.43957]
[1779710403918,30.09,77280.71,1.17,-0.12114,0.00018,7.43601]
[1779710409663,30.09,77285.02,1.17,-0.12035,0.00018,7.40231]
[1779710415705,30.09,77284.06,1.17,-0.12051,0.00018,7.40928]
[1779710417718,30.09,77275.48,1.17,-0.12206,0.00018,7.47534]
[1779710422752,30.09,77276.13,1.17,-0.12193,0.00018,7.4695]
[1779710426724,30.09,77276.35,1.17,-0.12188,0.00018,7.46734]
[1779710426910,30.09,77277.44,1.17,-0.12167,0.00018,7.45875]
[1779710427189,30.09,77277.44,1.17,-0.12167,0.00018,7.45875]
[1779710427236,30.09,77277.44,1.17,-0.12167,0.00018,7.45875]
[1779710427246,30.09,77277.44,1.17,-0.12167,0.00018,7.45875]
[1779710427289,30.09,77277.44,1.17,-0.12167,0.00018,7.45875]
[1779710427789,30.09,77277.44,1.17,-0.12168,0.00018,7.45897]
[1779710429901,30.09,77279.04,1.17,-0.12138,0.00018,7.44645]
[1779710429906,30.09,77278.89,1.17,-0.12141,0.00018,7.44749]
[1779710429920,30.09,77278.89,1.17,-0.12141,0.00018,7.44749]
[1779710430898,30.09,77278.89,1.17,-0.12141,0.00018,7.44749]
[1779710431816,30.09,77278.89,1.17,-0.12131,0.00018,7.43994]
[1779710436856,30.08,77278.86,1.17,-0.1213,0.00018,7.43957]
[1779710442897,30.08,77279.19,1.17,-0.12122,0.00018,7.43632]
[1779710447929,30.08,77276.21,1.17,-0.12175,0.00018,7.4587]
[1779710452963,30.08,77276.75,1.17,-0.12163,0.00018,7.4538]
[1779710458000,30.08,77276.5,1.17,-0.12166,0.00018,7.45505]
[1779710463664,30.08,77276.43,1.17,-0.12168,0.00018,7.45583]
[1779710469439,30.08,77278.15,1.17,-0.12142,0.00018,7.44463]
[1779710470426,30.08,77278.46,1.17,-0.12137,0.00018,7.44248]
[1779710470524,30.08,77277.44,1.17,-0.12156,0.00018,7.45061]
[1779710475249,30.09,77277.8,1.17,-0.1215,0.00018,7.44806]
[1779710477676,30.09,77266.75,1.17,-0.12352,0.00018,7.53379]
[1779710478867,30.09,77266.75,1.17,-0.12352,0.00018,7.53379]
[1779710483176,30.09,77252.96,1.17,-0.12608,0.00019,7.64134]
[1779710488372,30.09,77253.56,1.17,-0.12597,0.00019,7.63664]
[1779710488644,30.09,77253.56,1.17,-0.12597,0.00019,7.63664]
[1779710488712,30.09,77253.56,1.17,-0.12597,0.00019,7.63664]
[1779710488720,30.09,77247.59,1.17,-0.12709,0.00019,7.68309]
[1779710489192,30.09,77247.59,1.17,-0.12709,0.00019,7.68309]
[1779710489867,30.09,77237.87,1.17,-0.12892,0.00019,7.75885]
[1779710490771,30.09,77237.87,1.17,-0.12892,0.00019,7.75885]
[1779710490796,30.09,77239.25,1.17,-0.12865,0.00019,7.7479]
[1779710496281,30.08,77234.89,1.17,-0.12936,0.00019,7.77377]
[1779710499660,30.08,77225.94,1.17,-0.13105,0.00019,7.84284]
[1779710505343,30.08,77226.93,1.17,-0.13082,0.00019,7.83366]
[1779710509006,30.07,77226.27,1.17,-0.13094,0.00019,7.83832]
[1779710513237,30.07,77228.23,1.17,-0.13053,0.00019,7.82175]
[1779710517099,30.07,77230.26,1.17,-0.13012,0.00019,7.80499]
[1779710521153,30.07,77235.55,1.17,-0.1291,0.00019,7.76296]
[1779710522326,30.07,77237.63,1.17,-0.1287,0.00019,7.74655]
[1779710522462,30.06,77238.93,1.17,-0.12845,0.00019,7.73625]
[1779710523190,30.06,77238.93,1.17,-0.12845,0.00019,7.73625]
[1779710528438,30.06,77243.83,1.17,-0.12751,0.00019,7.69753]
[1779710529275,30.06,77245.56,1.17,-0.12719,0.00019,7.68394]
[1779710529869,30.06,77245.75,1.17,-0.12713,0.00019,7.68157]
[1779710535278,30.06,77247.33,1.17,-0.12682,0.00019,7.66886]
[1779710540590,30.06,77247.22,1.17,-0.12683,0.00019,7.66897]
[1779710545624,30.05,77242.43,1.17,-0.12767,0.00019,7.70372]
[1779710549544,30.04,77241.52,1.17,-0.1278,0.00019,7.70948]
[1779710551461,30.04,77241.49,1.17,-0.12779,0.00019,7.70881]
[1779710556701,30.03,77234.9,1.17,-0.12887,0.00019,7.75021]
[1779710559703,30.03,77233.77,1.17,-0.12908,0.00019,7.75856]
[1779710559804,30.03,77233.81,1.17,-0.12905,0.00019,7.75761]
[1779710561736,30.03,77227.04,1.17,-0.13034,0.00019,7.81026]
[1779710566770,30.03,77226.87,1.17,-0.13034,0.00019,7.81049]
[1779710571806,30.02,77225.98,1.17,-0.13048,0.00019,7.81635]
[1779710575794,30.02,77229.2,1.17,-0.12985,0.00019,7.79051]
[1779710577122,30.02,77231.47,1.17,-0.12941,0.00019,7.77239]
[1779710577848,30.02,77234.35,1.17,-0.12886,0.00019,7.74973]
[1779710582883,30.02,77232.21,1.17,-0.12925,0.00019,7.76584]
[1779710587918,30.02,77229.29,1.17,-0.1298,0.00019,7.78811]
[1779710592953,30.01,77226.42,1.17,-0.13033,0.00019,7.80982]
[1779710593339,30.01,77226.42,1.17,-0.13033,0.00019,7.80982]
[1779710593392,30.01,77225.91,1.17,-0.13042,0.00019,7.81382]
[1779710597243,30.01,77225.91,1.17,-0.13041,0.00019,7.81312]
[1779710598621,30.01,77226.09,1.17,-0.13037,0.00019,7.81153]
[1779710599422,30.01,77225.79,1.17,-0.13042,0.00019,7.81371]
[1779710600008,30.01,77225.5,1.17,-0.13047,0.00019,7.81581]
[1779710603474,30.01,77223.25,1.17,-0.13089,0.00019,7.83292]
[1779710605501,30.01,77223.67,1.17,-0.1308,0.00019,7.82924]
[1779710606049,30.01,77223.93,1.17,-0.13075,0.00019,7.82701]
[1779710611084,30.0,77223.64,1.17,-0.13068,0.00019,7.821]
[1779710612909,30.0,77222.97,1.17,-0.13081,0.00019,7.82607]
[1779710613115,30.0,77217.45,1.17,-0.13187,0.00019,7.86923]
[1779710618133,30.0,77218.14,1.17,-0.1317,0.00019,7.86266]
[1779710625184,29.99,77218.45,1.17,-0.13161,0.00019,7.85863]
[1779710630574,29.99,77211.64,1.17,-0.1329,0.00019,7.91102]
[1779710632534,29.99,77211.18,1.17,-0.13298,0.00019,7.91435]
[1779710632553,29.99,77211.18,1.17,-0.13298,0.00019,7.91435]
[1779710632630,29.99,77211.18,1.17,-0.13298,0.00019,7.91435]
[1779710633035,29.99,77211.28,1.17,-0.13295,0.00019,7.91297]
[1779710634912,29.99,77211.28,1.17,-0.13295,0.00019,7.91297]
[1779710635722,29.98,77207.17,1.17,-0.13373,0.0002,7.94464]
[1779710635732,29.98,77207.17,1.17,-0.13373,0.0002,7.94464]
[1779710636034,29.98,77208.77,1.17,-0.13341,0.0002,7.93169]
[1779710640011,29.98,77207.3,1.17,-0.13368,0.0002,7.94258]
[1779710640087,29.98,77207.0,1.17,-0.13373,0.0002,7.94453]
[1779710645324,29.98,77205.98,1.17,-0.13392,0.0002,7.95214]
[1779710650611,29.98,77207.72,1.17,-0.13357,0.0002,7.93815]
[1779710652989,29.98,77213.47,1.17,-0.13245,0.00019,7.89269]
[1779710653002,29.98,77219.37,1.17,-0.1313,0.00019,7.84629]
[1779710653191,29.98,77219.37,1.17,-0.1313,0.00019,7.84629]
[1779710653247,29.98,77219.37,1.17,-0.1313,0.00019,7.84629]
[1779710654231,29.98,77219.37,1.17,-0.1313,0.00019,7.84629]
[1779710654386,29.98,77227.99,1.17,-0.12964,0.00019,7.77836]
[1779710655395,29.98,77234.86,1.17,-0.12833,0.00019,7.72434]
[1779710656241,29.98,77234.86,1.17,-0.12833,0.00019,7.72434]
[1779710656401,29.98,77236.74,1.17,-0.12797,0.00019,7.70953]
[1779710661436,29.97,77237.74,1.17,-0.12778,0.00019,7.70143]
[1779710667476,29.97,77239.17,1.17,-0.1275,0.00019,7.69003]
[1779710672895,29.97,77239.31,1.17,-0.12737,0.00019,7.68145]
[1779710678781,29.97,77241.63,1.17,-0.12693,0.00019,7.66308]
[1779710683667,29.97,77250.74,1.17,-0.12521,0.00019,7.59167]
[1779710687032,29.97,77257.37,1.17,-0.12399,0.00019,7.5402]
[1779710689708,29.97,77257.37,1.17,-0.12399,0.00019,7.5402]
[1779710689869,29.97,77257.37,1.17,-0.12399,0.00019,7.5402]
[1779710689942,29.97,77253.81,1.17,-0.12466,0.00019,7.56834]
[1779710691000,29.97,77236.54,1.17,-0.1279,0.00019,7.7034]
[1779710696681,29.97,77234.46,1.17,-0.12829,0.00019,7.71933]
[1779710701717,29.97,77234.25,1.17,-0.12832,0.00019,7.72064]
[1779710706751,29.97,77236.15,1.17,-0.12795,0.00019,7.70545]
[1779710709887,29.97,77235.59,1.17,-0.12805,0.00019,7.70961]
[1779710709939,29.97,77235.59,1.17,-0.12805,0.00019,7.70961]
[1779710713100,29.97,77233.89,1.17,-0.12837,0.00019,7.72267]
[1779710718842,29.97,77237.71,1.17,-0.12763,0.00019,7.69206]
[1779710723882,29.97,77239.53,1.17,-0.12727,0.00019,7.67727]
[1779710728912,29.96,77242.42,1.17,-0.12672,0.00019,7.6542]
[1779710733947,29.96,77243.46,1.17,-0.12641,0.00019,7.63835]
[1779710737617,29.96,77246.49,1.17,-0.12584,0.00019,7.61459]
[1779710739992,29.96,77254.42,1.17,-0.12436,0.00019,7.55266]
[1779710745025,29.96,77252.94,1.17,-0.12464,0.00019,7.56448]
[1779710750061,29.97,77256.25,1.17,-0.12404,0.00019,7.5391]
[1779710752473,29.97,77256.31,1.17,-0.12403,0.00019,7.5389]
[1779710752534,29.97,77256.31,1.17,-0.12403,0.00019,7.5389]
[1779710752558,29.97,77256.31,1.17,-0.12403,0.00019,7.5389]
[1779710752607,29.97,77256.31,1.17,-0.12403,0.00019,7.5389]
[1779710752778,29.97,77256.31,1.17,-0.12403,0.00019,7.5389]
[1779710752837,29.97,77256.31,1.17,-0.12403,0.00019,7.5389]
[1779710752875,29.97,77256.31,1.17,-0.12403,0.00019,7.5389]
[1779710753082,29.97,77256.09,1.17,-0.12408,0.00019,7.54075]
[1779710753675,29.97,77256.09,1.17,-0.12408,0.00019,7.54075]
[1779710754089,29.97,77267.26,1.17,-0.12201,0.00018,7.45362]
[1779710755305,29.96,77269.06,1.17,-0.12167,0.00018,7.4392]
[1779710755317,29.96,77269.06,1.17,-0.12167,0.00018,7.4392]
[1779710755336,29.96,77269.06,1.17,-0.12167,0.00018,7.4392]
[1779710756111,29.96,77269.57,1.17,-0.12158,0.00018,7.43518]
[1779710762147,29.96,77270.18,1.17,-0.12145,0.00018,7.42981]
[1779710767184,29.97,77266.03,1.17,-0.12224,0.00018,7.46334]
[1779710772217,29.97,77270.25,1.17,-0.1215,0.00018,7.43174]
[1779710779266,29.97,77271.21,1.17,-0.12133,0.00018,7.42489]
[1779710784302,29.97,77271.65,1.17,-0.12127,0.00018,7.42197]
[1779710789339,29.97,77273.17,1.17,-0.121,0.00018,7.41067]
[1779710794372,29.98,77271.94,1.17,-0.12115,0.00018,7.41378]
[1779710799407,29.98,77272.52,1.17,-0.12107,0.00018,7.41055]
[1779710804443,29.99,77276.53,1.17,-0.12037,0.00018,7.38082]
[1779710809478,29.99,77277.25,1.17,-0.12028,0.00018,7.37678]
[1779710816882,30.0,77277.19,1.17,-0.12034,0.00018,7.37968]
[1779710823573,30.0,77277.19,1.17,-0.12039,0.00018,7.38148]
[1779710828611,30.0,77277.94,1.17,-0.12026,0.00018,7.37603]
[1779710833646,30.01,77276.42,1.17,-0.12057,0.00018,7.38924]
[1779710838681,30.01,77277.28,1.17,-0.12044,0.00018,7.38401]
[1779710844723,30.02,77276.98,1.17,-0.12054,0.00018,7.38803]
[1779710850765,30.01,77277.22,1.17,-0.12047,0.00018,7.385]
[1779710855800,30.01,77276.55,1.17,-0.12044,0.00018,7.38083]
[1779710860836,30.0,77276.83,1.17,-0.12035,0.00018,7.37664]
[1779710862852,30.0,77269.94,1.17,-0.12158,0.00018,7.42919]
[1779710864864,30.0,77259.22,1.17,-0.12355,0.00018,7.51223]
[1779710869899,30.0,77259.81,1.17,-0.12345,0.00018,7.50834]
[1779710874938,30.0,77258.91,1.17,-0.12364,0.00019,7.51623]
[1779710879969,30.0,77258.75,1.17,-0.12367,0.00019,7.5175]
[1779710884319,30.0,77249.48,1.17,-0.12538,0.00019,7.58892]
[1779710886011,30.0,77240.02,1.17,-0.12716,0.00019,7.6629]
[1779710891047,30.0,77243.41,1.17,-0.12652,0.00019,7.63645]
[1779710898097,30.0,77245.74,1.17,-0.12609,0.00019,7.61877]
[1779710903140,30.0,77246.05,1.17,-0.12605,0.00019,7.61673]
[1779710910181,30.01,77246.28,1.17,-0.12601,0.00019,7.61545]
[1779710915219,30.01,77246.84,1.17,-0.12582,0.00019,7.60409]
[1779710923273,30.01,77247.25,1.17,-0.12575,0.00019,7.60137]
[1779710928310,30.01,77247.14,1.17,-0.12578,0.00019,7.60242]
[1779710934352,30.01,77247.63,1.17,-0.12569,0.00019,7.59872]
[1779710939388,30.01,77247.58,1.17,-0.1257,0.00019,7.5992]
[1779710944423,30.01,77248.72,1.17,-0.12549,0.00019,7.59043]
[1779710945432,30.01,77255.2,1.17,-0.12428,0.00019,7.53998]
[1779710948017,30.01,77258.33,1.17,-0.12371,0.00019,7.51588]
[1779710948410,30.01,77258.33,1.17,-0.12371,0.00019,7.51588]
[1779710948450,30.01,77257.97,1.17,-0.12378,0.00019,7.51884]
[1779710950018,30.01,77254.01,1.17,-0.12452,0.00019,7.54982]
[1779710950464,30.01,77253.77,1.17,-0.12457,0.00019,7.55181]
[1779710957515,30.01,77249.48,1.17,-0.12538,0.00019,7.58597]
[1779710960044,30.01,77250.0,1.17,-0.12529,0.00019,7.58201]
[1779710960189,30.01,77250.0,1.17,-0.12529,0.00019,7.58201]
[1779710960263,30.02,77248.51,1.17,-0.12557,0.00019,7.59384]
[1779710960573,30.02,77248.51,1.17,-0.12557,0.00019,7.59384]
[1779710962732,30.01,77248.05,1.17,-0.12565,0.00019,7.59717]
[1779710964625,30.01,77247.41,1.17,-0.12576,0.00019,7.60163]
[1779710964680,30.01,77247.12,1.17,-0.12581,0.00019,7.60363]
[1779710970606,30.01,77243.65,1.17,-0.12642,0.00019,7.62913]
[1779710975640,30.01,77242.75,1.17,-0.1265,0.00019,7.62895]
[1779710978822,30.01,77242.94,1.17,-0.12646,0.00019,7.62748]
[1779710982871,30.01,77244.66,1.17,-0.12614,0.00019,7.61405]
[1779710982933,30.01,77248.21,1.17,-0.12547,0.00019,7.58634]
[1779710988099,30.01,77247.6,1.17,-0.12559,0.00019,7.59128]
[1779710993767,30.01,77247.62,1.17,-0.12559,0.00019,7.59133]
[1779710998801,30.01,77246.97,1.17,-0.12571,0.00019,7.59651]
[1779711003837,30.01,77247.74,1.17,-0.12557,0.00019,7.5906]
[1779711007690,30.01,77248.21,1.17,-0.12549,0.00019,7.58695]
[1779711009233,30.01,77248.34,1.17,-0.12546,0.00019,7.586]
[1779711009336,30.01,77248.68,1.17,-0.1254,0.00019,7.58337]
[1779711015312,30.01,77244.98,1.17,-0.12609,0.00019,7.61222]
[1779711021268,30.01,77245.12,1.17,-0.12606,0.00019,7.61103]
[1779711021355,30.01,77245.12,1.17,-0.12606,0.00019,7.61096]
[1779711027000,30.01,77244.54,1.17,-0.12617,0.00019,7.61532]
[1779711033041,30.01,77244.7,1.17,-0.12603,0.00019,7.60645]
[1779711038449,30.0,77244.87,1.17,-0.12597,0.00019,7.60378]
[1779711045125,30.0,77244.14,1.17,-0.12605,0.00019,7.60704]
[1779711050160,29.99,77245.0,1.17,-0.12583,0.00019,7.59804]
[1779711055194,29.98,77244.82,1.17,-0.12582,0.00019,7.59761]
[1779711060230,29.98,77246.64,1.17,-0.12544,0.00019,7.58172]
[1779711067279,29.97,77246.09,1.17,-0.12549,0.00019,7.58377]
[1779711072314,29.97,77246.13,1.17,-0.12545,0.00019,7.58195]
[1779711077350,29.96,77245.75,1.17,-0.12548,0.00019,7.5834]
[1779711082385,29.96,77243.49,1.17,-0.12587,0.00019,7.59955]
[1779711087420,29.95,77246.46,1.17,-0.12528,0.00019,7.57485]
[1779711091448,29.95,77253.47,1.17,-0.12385,0.00019,7.51183]
[1779711096233,29.95,77255.41,1.17,-0.12347,0.00019,7.49602]
[1779711099895,29.95,77259.53,1.17,-0.12271,0.00018,7.46412]
[1779711099918,29.95,77259.53,1.17,-0.12271,0.00018,7.46412]
[1779711100140,29.95,77259.53,1.17,-0.12271,0.00018,7.46412]
[1779711100515,29.95,77260.72,1.17,-0.1225,0.00018,7.45512]
[1779711101505,29.95,77260.72,1.17,-0.1225,0.00018,7.45512]
[1779711101546,29.95,77261.54,1.17,-0.12235,0.00018,7.44868]
[1779711101785,29.95,77261.54,1.17,-0.12235,0.00018,7.44868]
[1779711101818,29.95,77261.54,1.17,-0.12235,0.00018,7.44868]
[1779711102524,29.95,77261.17,1.17,-0.12242,0.00018,7.45184]
[1779711105206,29.95,77264.63,1.17,-0.12177,0.00018,7.42445]
[1779711105244,29.95,77264.63,1.17,-0.12177,0.00018,7.42445]
[1779711105623,29.95,77265.86,1.17,-0.12154,0.00018,7.41452]
[1779711111724,29.94,77269.48,1.17,-0.12084,0.00018,7.38498]
[1779711117630,29.94,77271.62,1.17,-0.12045,0.00018,7.36806]
[1779711123052,29.94,77271.85,1.17,-0.1204,0.00018,7.36631]
[1779711127031,29.94,77272.81,1.17,-0.12019,0.00018,7.35722]
[1779711129083,29.94,77279.92,1.17,-0.11889,0.00018,7.30147]
[1779711134749,29.93,77280.58,1.17,-0.11873,0.00018,7.29486]
[1779711139784,29.93,77279.45,1.17,-0.11891,0.00018,7.30242]
[1779711144819,29.92,77278.97,1.17,-0.11897,0.00018,7.30494]
[1779711150101,29.92,77279.04,1.17,-0.11893,0.00018,7.30344]
[1779711153283,29.92,77278.76,1.17,-0.11887,0.00018,7.29736]
[1779711159293,29.91,77276.94,1.17,-0.11916,0.00018,7.30982]
[1779711163952,29.91,77286.23,1.17,-0.11746,0.00018,7.23695]
[1779711169363,29.91,77286.44,1.17,-0.1174,0.00018,7.23445]
[1779711175030,29.91,77289.3,1.17,-0.11687,0.00018,7.2116]
[1779711181073,29.9,77291.53,1.17,-0.11646,0.00018,7.19358]
[1779711186106,29.9,77291.67,1.17,-0.11642,0.00018,7.19179]
[1779711192149,29.9,77292.65,1.17,-0.11622,0.00018,7.18341]
[1779711197184,29.9,77293.07,1.17,-0.11613,0.00018,7.17948]
[1779711202219,29.9,77285.14,1.17,-0.11753,0.00018,7.24003]
[1779711207254,29.89,77281.71,1.17,-0.11813,0.00018,7.26549]
[1779711212289,29.89,77280.64,1.17,-0.11819,0.00018,7.26499]
[1779711217324,29.88,77280.29,1.17,-0.11822,0.00018,7.2665]
[1779711222359,29.88,77278.26,1.17,-0.11856,0.00018,7.28096]
[1779711227394,29.88,77277.87,1.17,-0.1186,0.00018,7.28269]
[1779711232429,29.87,77278.28,1.17,-0.1185,0.00018,7.27823]
[1779711237465,29.87,77278.24,1.17,-0.11848,0.00018,7.27731]
[1779711239479,29.87,77287.81,1.17,-0.11675,0.00018,7.20282]
[1779711244514,29.87,77288.55,1.17,-0.1166,0.00018,7.19641]
[1779711249550,29.86,77288.43,1.17,-0.1166,0.00018,7.19662]
[1779711254585,29.86,77287.72,1.17,-0.11671,0.00018,7.20136]
[1779711260625,29.86,77287.56,1.17,-0.11672,0.00018,7.20166]
[1779711261017,29.86,77287.56,1.17,-0.11672,0.00018,7.20166]
[1779711261069,29.86,77287.56,1.17,-0.11672,0.00018,7.20166]
[1779711261149,29.86,77287.2,1.17,-0.11678,0.00018,7.20444]
[1779711267674,29.85,77285.48,1.17,-0.11706,0.00018,7.21654]
[1779711272713,29.85,77282.73,1.17,-0.11744,0.00018,7.22962]
[1779711277745,29.85,77281.46,1.17,-0.11764,0.00018,7.23843]
[1779711282780,29.85,77280.64,1.17,-0.11777,0.00018,7.2437]
[1779711287822,29.84,77281.29,1.17,-0.11763,0.00018,7.23757]
[1779711293861,29.84,77281.23,1.17,-0.11761,0.00018,7.23675]
[1779711298896,29.84,77281.08,1.17,-0.11761,0.00018,7.23686]
[1779711303931,29.83,77278.42,1.17,-0.11806,0.00018,7.25642]
[1779711309820,29.83,77277.7,1.17,-0.11817,0.00018,7.26099]
[1779711310346,29.83,77278.79,1.17,-0.11796,0.00018,7.25203]
[1779711312802,29.83,77278.79,1.17,-0.11796,0.00018,7.25177]
[1779711313910,29.83,77279.69,1.17,-0.11778,0.00018,7.24432]
[1779711314002,29.83,77289.27,1.17,-0.11606,0.00018,7.16988]
[1779711316018,29.82,77282.62,1.17,-0.11724,0.00018,7.22108]
[1779711317969,29.82,77282.21,1.17,-0.11731,0.00018,7.22407]
[1779711318032,29.82,77282.04,1.17,-0.11734,0.00018,7.22519]
[1779711324074,29.82,77278.63,1.17,-0.11792,0.00018,7.25029]
[1779711329109,29.82,77278.88,1.17,-0.11785,0.00018,7.2472]
[1779711334144,29.81,77276.09,1.17,-0.11823,0.00018,7.26042]
[1779711339179,29.81,77276.04,1.17,-0.11821,0.00018,7.25957]
[1779711346228,29.8,77276.45,1.17,-0.1181,0.00018,7.25468]
[1779711351263,29.8,77277.88,1.17,-0.11781,0.00018,7.24239]
[1779711357305,29.8,77277.98,1.17,-0.11776,0.00018,7.24026]
[1779711362339,29.79,77279.44,1.17,-0.11748,0.00018,7.22782]
[1779711367375,29.79,77281.12,1.17,-0.11715,0.00018,7.21375]
[1779711373416,29.79,77281.03,1.17,-0.11714,0.00018,7.21331]
[1779711378453,29.78,77281.33,1.17,-0.11706,0.00018,7.21005]
[1779711379459,29.78,77288.82,1.17,-0.11572,0.00018,7.15181]
[1779711385501,29.78,77289.66,1.17,-0.11556,0.00018,7.1448]
[1779711390908,29.78,77294.83,1.17,-0.11463,0.00018,7.10435]
[1779711391725,29.78,77294.83,1.17,-0.11463,0.00018,7.10435]
[1779711391735,29.78,77294.83,1.17,-0.11463,0.00018,7.10435]
[1779711391776,29.78,77294.83,1.17,-0.11463,0.00018,7.10435]
[1779711391787,29.78,77294.64,1.17,-0.11456,0.00018,7.09853]
[1779711395571,29.78,77287.22,1.17,-0.11585,0.00018,7.15451]
[1779711397162,29.78,77287.51,1.17,-0.11579,0.00018,7.15186]
[1779711397585,29.77,77286.85,1.17,-0.1159,0.00018,7.15657]
[1779711403840,29.77,77290.42,1.17,-0.11523,0.00018,7.12734]
[1779711405309,29.77,77292.25,1.17,-0.11487,0.00018,7.112]
[1779711405641,29.76,77292.64,1.17,-0.1148,0.00018,7.10859]
[1779711410675,29.76,77293.92,1.17,-0.11452,0.00018,7.09678]
[1779711415711,29.75,77294.39,1.17,-0.11437,0.00018,7.09019]
[1779711420749,29.74,77296.62,1.17,-0.1139,0.00018,7.06939]
[1779711426448,29.73,77299.65,1.17,-0.1133,0.00018,7.04322]
[1779711432834,29.72,77300.04,1.17,-0.11311,0.00018,7.03483]
[1779711437870,29.71,77300.08,1.17,-0.11303,0.00018,7.03118]
[1779711442928,29.7,77293.68,1.17,-0.11412,0.00018,7.07891]
[1779711447939,29.7,77289.84,1.17,-0.11477,0.00018,7.10742]
[1779711452974,29.69,77290.66,1.17,-0.11451,0.00018,7.0929]
[1779711458010,29.69,77290.82,1.17,-0.11446,0.00018,7.09075]
[1779711463044,29.69,77291.34,1.17,-0.11435,0.00018,7.08576]
[1779711464326,29.69,77291.34,1.17,-0.11435,0.00018,7.08576]
[1779711464505,29.69,77291.34,1.17,-0.11435,0.00018,7.08576]
[1779711464552,29.69,77288.01,1.17,-0.11494,0.00018,7.11138]
[1779711466655,29.69,77270.45,1.17,-0.11808,0.00018,7.24711]
[1779711468432,29.69,77270.45,1.17,-0.11808,0.00018,7.24711]
[1779711468445,29.69,77260.88,1.17,-0.11982,0.00018,7.32143]
[1779711469600,29.69,77260.88,1.17,-0.11982,0.00018,7.32143]
[1779711469736,29.68,77261.82,1.17,-0.11962,0.00018,7.31306]
[1779711480587,29.68,77262.34,1.17,-0.11948,0.00018,7.30703]
[1779711487235,29.66,77263.06,1.17,-0.11924,0.00018,7.29687]
[1779711495290,29.66,77263.23,1.17,-0.11918,0.00018,7.29412]
[1779711501691,29.66,77262.01,1.17,-0.11938,0.00018,7.30254]
[1779711507374,29.65,77261.75,1.17,-0.11941,0.00018,7.30378]
[1779711513416,29.65,77258.46,1.17,-0.11989,0.00018,7.32106]
[1779711521830,29.64,77255.13,1.17,-0.12042,0.00018,7.34366]
[1779711530540,29.63,77252.5,1.17,-0.12084,0.00019,7.36128]
[1779711537588,29.62,77251.89,1.17,-0.12089,0.00019,7.36351]
[1779711541685,29.62,77259.32,1.17,-0.11948,0.00018,7.30346]
[1779711546744,29.61,77264.81,1.17,-0.11845,0.00018,7.25947]
[1779711552043,29.61,77266.68,1.17,-0.11807,0.00018,7.2435]
[1779711557729,29.61,77267.62,1.17,-0.11787,0.00018,7.23487]
[1779711562765,29.6,77268.44,1.17,-0.1177,0.00018,7.22749]
[1779711568019,29.6,77268.36,1.17,-0.1177,0.00018,7.22737]
[1779711573843,29.6,77268.9,1.17,-0.11747,0.00018,7.21455]
[1779711579884,29.6,77269.0,1.17,-0.11743,0.00018,7.21277]
[1779711586932,29.59,77269.29,1.17,-0.11736,0.00018,7.20942]
[1779711591967,29.59,77276.49,1.17,-0.11604,0.00018,7.1525]
[1779711597004,29.59,77279.04,1.17,-0.11557,0.00018,7.13236]
[1779711597801,29.59,77279.04,1.17,-0.11557,0.00018,7.13236]
[1779711598499,29.59,77282.16,1.17,-0.11501,0.00018,7.10802]
[1779711599017,29.59,77282.77,1.17,-0.1149,0.00018,7.10326]
[1779711600525,29.59,77282.69,1.17,-0.11491,0.00018,7.10388]
[1779711601033,29.59,77284.1,1.17,-0.11466,0.00018,7.0929]
[1779711601983,29.59,77284.1,1.17,-0.11466,0.00018,7.0929]
[1779711602563,29.59,77283.97,1.17,-0.11468,0.00018,7.09391]
[1779711603050,29.59,77283.97,1.17,-0.11468,0.00018,7.09391]
[1779711608083,29.59,77287.96,1.17,-0.11398,0.00018,7.06306]
[1779711610731,29.59,77287.88,1.17,-0.11399,0.00018,7.0637]
[1779711610784,29.59,77287.88,1.17,-0.11399,0.00018,7.06375]
[1779711616142,29.59,77287.04,1.17,-0.11414,0.00018,7.07037]
[1779711622181,29.59,77287.15,1.17,-0.11412,0.00018,7.06952]
[1779711627216,29.59,77285.99,1.17,-0.11433,0.00018,7.07849]
[1779711632977,29.59,77285.93,1.17,-0.11423,0.00018,7.07122]
[1779711633092,29.59,77285.93,1.17,-0.11423,0.00018,7.07122]
[1779711633111,29.59,77285.3,1.17,-0.11434,0.00018,7.07574]
[1779711638292,29.59,77281.41,1.17,-0.11503,0.00018,7.10587]
[1779711644335,29.59,77281.92,1.17,-0.11493,0.00018,7.10153]
[1779711649370,29.58,77282.83,1.17,-0.11476,0.00018,7.09411]
[1779711654404,29.58,77279.59,1.17,-0.11533,0.00018,7.11898]
[1779711659440,29.58,77278.35,1.17,-0.11554,0.00018,7.12811]
[1779711664476,29.58,77278.98,1.17,-0.11542,0.00018,7.12267]
[1779711669512,29.58,77279.63,1.17,-0.11529,0.00018,7.11711]
[1779711675554,29.58,77281.31,1.17,-0.11498,0.00018,7.10348]
[1779711680590,29.58,77280.39,1.17,-0.11513,0.00018,7.11019]
[1779711685624,29.57,77280.74,1.17,-0.11506,0.00018,7.10698]
[1779711690659,29.57,77281.5,1.17,-0.11491,0.00018,7.10058]
[1779711696701,29.57,77281.74,1.17,-0.11476,0.00018,7.09083]
[1779711703101,29.57,77280.38,1.17,-0.11499,0.00018,7.10081]
[1779711708785,29.57,77279.58,1.17,-0.11512,0.00018,7.10664]
[1779711714828,29.57,77278.41,1.17,-0.11532,0.00018,7.11516]
[1779711719828,29.57,77276.41,1.17,-0.11567,0.00018,7.13049]
[1779711719843,29.57,77276.41,1.17,-0.11567,0.00018,7.13049]
[1779711719930,29.57,77276.41,1.17,-0.11567,0.00018,7.13049]
[1779711719932,29.57,77257.85,1.17,-0.11905,0.00018,7.27556]
[1779711723082,29.56,77257.9,1.17,-0.11902,0.00018,7.27446]
[1779711723110,29.56,77257.9,1.17,-0.11902,0.00018,7.27446]
[1779711723154,29.56,77259.33,1.17,-0.11875,0.00018,7.26298]
[1779711728755,29.56,77257.58,1.17,-0.11905,0.00018,7.27546]
[1779711728763,29.56,77257.58,1.17,-0.11905,0.00018,7.27546]
[1779711728931,29.56,77257.62,1.17,-0.11903,0.00018,7.2749]
[1779711733967,29.56,77259.5,1.17,-0.11866,0.00018,7.25898]
[1779711739003,29.55,77260.29,1.17,-0.11849,0.00018,7.25167]
[1779711744170,29.55,77262.34,1.17,-0.11811,0.00018,7.23527]
[1779711745371,29.55,77254.22,1.17,-0.1196,0.00018,7.29909]
[1779711749076,29.55,77248.28,1.17,-0.12067,0.00019,7.34438]
[1779711752115,29.55,77247.52,1.17,-0.1207,0.00019,7.34231]
[1779711752161,29.54,77239.61,1.17,-0.12216,0.00019,7.4042]
[1779711758150,29.54,77241.3,1.17,-0.12179,0.00019,7.38838]
[1779711763187,29.53,77241.68,1.17,-0.12168,0.00019,7.38381]
[1779711768219,29.53,77245.81,1.17,-0.1209,0.00019,7.35069]
[1779711770273,29.53,77245.16,1.17,-0.12102,0.00019,7.35573]
[1779711770299,29.53,77245.16,1.17,-0.12102,0.00019,7.35573]
[1779711778290,29.53,77246.52,1.17,-0.12075,0.00019,7.34434]
[1779711783334,29.53,77251.42,1.17,-0.11983,0.00019,7.3056]
[1779711784182,29.53,77252.23,1.17,-0.11968,0.00018,7.29919]
[1779711786346,29.53,77259.77,1.17,-0.11828,0.00018,7.23941]
[1779711791382,29.52,77258.3,1.17,-0.11852,0.00018,7.24985]
[1779711792390,29.52,77252.32,1.17,-0.11963,0.00018,7.29684]
[1779711797423,29.52,77254.4,1.17,-0.11924,0.00018,7.28028]
[1779711802458,29.52,77254.12,1.17,-0.11928,0.00018,7.28206]
[1779711807495,29.52,77253.97,1.17,-0.11927,0.00018,7.28182]
[1779711813884,29.51,77251.46,1.17,-0.1196,0.00019,7.29271]
[1779711819112,29.51,77251.46,1.17,-0.1196,0.00019,7.29271]
[1779711820066,29.51,77249.09,1.17,-0.12001,0.00019,7.3099]
[1779711821020,29.51,77252.13,1.17,-0.11945,0.00018,7.28599]
[1779711821138,29.51,77252.13,1.17,-0.11945,0.00018,7.28599]
[1779711821224,29.51,77252.13,1.17,-0.11945,0.00018,7.28599]
[1779711821395,29.51,77252.13,1.17,-0.11945,0.00018,7.28599]
[1779711821465,29.51,77284.64,1.17,-0.11352,0.00018,7.03083]
[1779711822491,29.51,77284.64,1.17,-0.11352,0.00018,7.03083]
[1779711822567,29.51,77284.64,1.17,-0.11352,0.00018,7.03083]
[1779711822620,29.51,77284.64,1.17,-0.11352,0.00018,7.03083]
[1779711822635,29.51,77284.64,1.17,-0.11352,0.00018,7.03083]
[1779711822674,29.51,77284.64,1.17,-0.11352,0.00018,7.03083]
[1779711822720,29.51,77284.64,1.17,-0.11352,0.00018,7.03083]
[1779711822822,29.5,77311.62,1.17,-0.10878,0.00017,6.82166]
[1779711823723,29.5,77311.62,1.17,-0.10878,0.00017,6.82166]
[1779711823790,29.5,77311.62,1.17,-0.10878,0.00017,6.82166]
[1779711824242,29.5,77305.86,1.17,-0.10978,0.00017,6.86615]
[1779711825638,29.5,77312.67,1.17,-0.1086,0.00017,6.81369]
[1779711826646,29.51,77301.69,1.17,-0.11052,0.00017,6.89859]
[1779711827633,29.51,77301.69,1.17,-0.11052,0.00017,6.89859]
[1779711831347,29.5,77295.3,1.17,-0.11162,0.00018,6.9475]
[1779711832398,29.5,77295.06,1.17,-0.11166,0.00018,6.94894]
[1779711832423,29.5,77295.07,1.17,-0.11165,0.00018,6.94851]
[1779711832675,29.5,77295.07,1.17,-0.11165,0.00018,6.94851]
[1779711834408,29.5,77294.75,1.17,-0.1117,0.00018,6.95099]
[1779711834481,29.5,77295.18,1.17,-0.11164,0.00018,6.9482]
[1779711835068,29.5,77295.18,1.17,-0.11164,0.00018,6.9482]
[1779711840745,29.51,77293.4,1.17,-0.11199,0.00018,6.96357]
[1779711845536,29.51,77301.25,1.17,-0.11063,0.00017,6.90361]
[1779711847452,29.51,77301.25,1.17,-0.11063,0.00017,6.90361]
[1779711848633,29.51,77301.11,1.17,-0.11066,0.00018,6.90481]
[1779711848696,29.51,77301.11,1.17,-0.11066,0.00018,6.90486]
[1779711854171,29.51,77301.45,1.17,-0.1106,0.00017,6.90252]
[1779711863315,29.51,77301.18,1.17,-0.11065,0.00017,6.90442]
[1779711864242,29.51,77281.39,1.17,-0.11415,0.00018,7.05792]
[1779711869947,29.51,77280.06,1.17,-0.11439,0.00018,7.06867]
[1779711875989,29.51,77279.62,1.17,-0.11438,0.00018,7.06526]
[1779711884385,29.52,77280.69,1.17,-0.11421,0.00018,7.05779]
[1779711890145,29.52,77281.31,1.17,-0.11411,0.00018,7.05346]
[1779711890309,29.52,77300.08,1.17,-0.11079,0.00018,6.90785]
[1779711890758,29.52,77300.08,1.17,-0.11079,0.00018,6.90785]
[1779711890788,29.52,77300.08,1.17,-0.11079,0.00018,6.90785]
[1779711890827,29.52,77300.08,1.17,-0.11079,0.00018,6.90785]
[1779711891412,29.52,77300.08,1.17,-0.11079,0.00018,6.90785]
[1779711891507,29.52,77300.08,1.17,-0.11079,0.00018,6.90785]
[1779711891443,29.52,77305.28,1.17,-0.10989,0.00017,6.86797]
[1779711892450,29.52,77305.28,1.17,-0.10989,0.00017,6.86797]
[1779711892487,29.52,77305.28,1.17,-0.10989,0.00017,6.86797]
[1779711893181,29.52,77302.76,1.17,-0.11032,0.00017,6.88717]
[1779711893189,29.52,77302.76,1.17,-0.11032,0.00017,6.88717]
[1779711893221,29.52,77302.76,1.17,-0.11032,0.00017,6.88717]
[1779711893492,29.52,77303.41,1.17,-0.1102,0.00017,6.88185]
[1779711897472,29.51,77303.94,1.17,-0.11009,0.00017,6.87688]
[1779711897512,29.51,77302.68,1.17,-0.1103,0.00017,6.88632]
[1779711902532,29.51,77302.02,1.17,-0.11039,0.00017,6.89024]
[1779711904526,29.51,77309.26,1.17,-0.10911,0.00017,6.83348]
[1779711908028,29.51,77312.21,1.17,-0.10859,0.00017,6.81014]
[1779711909265,29.5,77319.65,1.17,-0.1073,0.00017,6.75255]
[1779711909649,29.5,77319.65,1.17,-0.1073,0.00017,6.75255]
[1779711910447,29.5,77319.65,1.17,-0.1073,0.00017,6.75255]
[1779711910455,29.5,77319.3,1.17,-0.10736,0.00017,6.75513]
[1779711915758,29.5,77321.5,1.17,-0.10697,0.00017,6.7377]
[1779711921331,29.5,77325.93,1.17,-0.10621,0.00017,6.70328]
[1779711926366,29.5,77325.64,1.17,-0.10625,0.00017,6.70514]
[1779711931402,29.5,77327.14,1.17,-0.10589,0.00017,6.68606]
[1779711936437,29.5,77324.14,1.17,-0.10639,0.00017,6.70867]
[1779711941472,29.5,77321.95,1.17,-0.10675,0.00017,6.72495]
[1779711946513,29.5,77320.26,1.17,-0.10703,0.00017,6.73736]
[1779711949533,29.49,77313.32,1.17,-0.10821,0.00017,6.79034]
[1779711954567,29.49,77313.43,1.17,-0.10817,0.00017,6.78844]
[1779711959602,29.49,77314.11,1.17,-0.10803,0.00017,6.78223]
[1779711964946,29.49,77314.04,1.17,-0.10803,0.00017,6.78192]
[1779711971686,29.48,77314.33,1.17,-0.10795,0.00017,6.77833]
[1779711975017,29.48,77302.8,1.17,-0.10993,0.00017,6.86668]
[1779711981756,29.47,77303.31,1.17,-0.10979,0.00017,6.86055]
[1779711986791,29.47,77302.03,1.17,-0.10998,0.00017,6.86886]
[1779711991826,29.46,77302.41,1.17,-0.10978,0.00017,6.85712]
[1779711997073,29.46,77302.53,1.17,-0.10974,0.00017,6.85505]
[1779712002078,29.46,77301.16,1.17,-0.10994,0.00017,6.86385]
[1779712007938,29.45,77303.41,1.17,-0.1095,0.00017,6.84462]
[1779712009952,29.45,77310.56,1.17,-0.10825,0.00017,6.78885]
[1779712015310,29.45,77309.63,1.17,-0.10839,0.00017,6.79486]
[1779712021039,29.44,77308.19,1.17,-0.10861,0.00017,6.80495]
[1779712026012,29.44,77310.76,1.17,-0.10815,0.00017,6.78412]
[1779712026747,29.44,77311.38,1.17,-0.10804,0.00017,6.77934]
[1779712027081,29.44,77330.46,1.17,-0.10478,0.00017,6.63256]
[1779712029095,29.44,77323.78,1.17,-0.10591,0.00017,6.68373]
[1779712034130,29.44,77322.26,1.17,-0.10616,0.00017,6.69521]
[1779712039165,29.44,77321.14,1.17,-0.10635,0.00017,6.70362]
[1779712042186,29.44,77314.1,1.17,-0.10755,0.00017,6.75759]
[1779712047221,29.44,77315.7,1.17,-0.10726,0.00017,6.74466]
[1779712052256,29.43,77318.0,1.17,-0.10676,0.00017,6.71921]
[1779712059305,29.43,77316.46,1.17,-0.10701,0.00017,6.73033]
[1779712064340,29.43,77315.88,1.17,-0.1071,0.00017,6.73416]
[1779712069432,29.43,77314.23,1.17,-0.10737,0.00017,6.74627]
[1779712075730,29.43,77316.12,1.17,-0.10702,0.00017,6.73062]
[1779712078362,29.43,77316.39,1.17,-0.10696,0.00017,6.72822]
[1779712078405,29.43,77316.39,1.17,-0.10696,0.00017,6.72822]
[1779712078444,29.42,77316.21,1.17,-0.10699,0.00017,6.72944]
[1779712081236,29.42,77314.97,1.17,-0.1072,0.00017,6.73863]
[1779712081395,29.42,77314.97,1.17,-0.1072,0.00017,6.73863]
[1779712081469,29.42,77315.43,1.17,-0.10711,0.00017,6.73491]
[1779712086498,29.42,77316.71,1.17,-0.10687,0.00017,6.7242]
[1779712091540,29.42,77318.43,1.17,-0.10656,0.00017,6.71013]
[1779712096574,29.42,77321.05,1.17,-0.1061,0.00017,6.68926]
[1779712101611,29.41,77320.47,1.17,-0.10618,0.00017,6.69306]
[1779712106645,29.41,77322.93,1.17,-0.10575,0.00017,6.67359]
[1779712111681,29.41,77330.66,1.17,-0.10434,0.00017,6.60675]
[1779712116721,29.41,77329.95,1.17,-0.10446,0.00017,6.61242]
[1779712121751,29.41,77337.54,1.17,-0.10319,0.00017,6.55481]
[1779712126789,29.42,77337.95,1.17,-0.10315,0.00017,6.55258]
[1779712131822,29.42,77337.55,1.17,-0.10323,0.00017,6.5566]
[1779712136857,29.42,77336.12,1.17,-0.10349,0.00017,6.56842]
[1779712141892,29.42,77335.69,1.17,-0.10359,0.00017,6.57265]
[1779712146927,29.43,77332.25,1.17,-0.10418,0.00017,6.5998]
[1779712147934,29.43,77315.43,1.17,-0.10705,0.00017,6.72899]
[1779712151963,29.43,77309.24,1.17,-0.10813,0.00017,6.77752]
[1779712158005,29.43,77311.34,1.17,-0.10778,0.00017,6.76167]
[1779712163041,29.43,77313.27,1.17,-0.10743,0.00017,6.74611]
[1779712168075,29.43,77314.7,1.17,-0.10717,0.00017,6.73439]
[1779712173110,29.42,77316.22,1.17,-0.10679,0.00017,6.71472]
[1779712178147,29.42,77317.35,1.17,-0.10658,0.00017,6.70535]
[1779712183179,29.42,77317.41,1.17,-0.10656,0.00017,6.7042]
[1779712188214,29.42,77318.01,1.17,-0.10644,0.00017,6.69886]
[1779712193621,29.42,77322.85,1.17,-0.1056,0.00017,6.66114]
[1779712199291,29.42,77326.84,1.17,-0.10491,0.00017,6.63002]
[1779712204328,29.41,77325.27,1.17,-0.10517,0.00017,6.64181]
[1779712209362,29.41,77320.52,1.17,-0.10597,0.00017,6.67784]
[1779712214397,29.41,77321.23,1.17,-0.10584,0.00017,6.67177]
[1779712219432,29.41,77328.61,1.17,-0.10458,0.00017,6.61486]
[1779712224467,29.41,77329.03,1.17,-0.10451,0.00017,6.61156]
[1779712229504,29.41,77330.8,1.17,-0.10421,0.00017,6.59811]
[1779712234538,29.41,77335.42,1.17,-0.10335,0.00017,6.55606]
[1779712240586,29.41,77335.62,1.17,-0.10333,0.00017,6.55519]
[1779712245621,29.42,77334.89,1.17,-0.10346,0.00017,6.56137]
[1779712250659,29.42,77333.7,1.17,-0.10368,0.00017,6.57108]
[1779712255691,29.42,77334.95,1.17,-0.10348,0.00017,6.56214]
[1779712260726,29.42,77336.07,1.17,-0.10331,0.00017,6.55424]
[1779712265761,29.42,77336.86,1.17,-0.10319,0.00017,6.54897]
[1779712272819,29.43,77337.18,1.17,-0.10316,0.00017,6.54767]
[1779712277855,29.43,77340.99,1.17,-0.10255,0.00017,6.51957]
[1779712281208,29.43,77340.68,1.17,-0.10261,0.00017,6.52254]
[1779712284240,29.43,77341.72,1.17,-0.10245,0.00017,6.51525]
[1779712289945,29.44,77342.07,1.17,-0.10242,0.00017,6.51386]
[1779712294986,29.44,77327.58,1.17,-0.10478,0.00017,6.61837]
[1779712300038,29.44,77323.36,1.17,-0.1055,0.00017,6.65092]
[1779712305072,29.44,77321.35,1.17,-0.10584,0.00017,6.66624]
[1779712310107,29.44,77328.19,1.17,-0.10468,0.00017,6.61367]
[1779712315149,29.44,77328.74,1.17,-0.10459,0.00017,6.60961]
[1779712320183,29.44,77328.96,1.17,-0.10455,0.00017,6.6081]
[1779712325220,29.44,77324.83,1.17,-0.10525,0.00017,6.63971]
[1779712330254,29.44,77325.91,1.17,-0.10507,0.00017,6.63141]
[1779712335536,29.44,77322.86,1.17,-0.10558,0.00017,6.65464]
[1779712341332,29.44,77321.55,1.17,-0.1058,0.00017,6.66436]
[1779712346369,29.44,77322.05,1.17,-0.10571,0.00017,6.66021]
[1779712351403,29.44,77322.37,1.17,-0.10555,0.00017,6.65022]
[1779712356439,29.44,77321.94,1.17,-0.10562,0.00017,6.65325]
[1779712361476,29.44,77321.94,1.17,-0.10561,0.00017,6.65298]
[1779712367777,29.43,77321.97,1.17,-0.1056,0.00017,6.65233]
[1779712373729,29.43,77321.91,1.17,-0.1056,0.00017,6.65251]
[1779712379600,29.43,77322.13,1.17,-0.10556,0.00017,6.65039]
[1779712384636,29.43,77322.15,1.17,-0.10554,0.00017,6.64993]
[1779712389670,29.43,77322.11,1.17,-0.10554,0.00017,6.64992]
[1779712394706,29.43,77321.97,1.17,-0.10556,0.00017,6.65067]
[1779712397989,29.43,77301.24,1.17,-0.10913,0.00017,6.8102]
[1779712403393,29.43,77301.87,1.17,-0.10902,0.00017,6.80522]
[1779712409812,29.43,77303.82,1.17,-0.10865,0.00017,6.78895]
[1779712414263,29.42,77305.09,1.17,-0.10832,0.00017,6.77129]
[1779712414847,29.42,77305.31,1.17,-0.10827,0.00017,6.76878]
[1779712419886,29.42,77307.03,1.17,-0.10794,0.00017,6.7542]
[1779712422905,29.42,77298.48,1.17,-0.10941,0.00017,6.81953]
[1779712427941,29.41,77297.03,1.17,-0.10962,0.00018,6.82893]
[1779712433981,29.4,77296.49,1.17,-0.10967,0.00018,6.83106]
[1779712437004,29.4,77305.48,1.17,-0.10808,0.00017,6.76058]
[1779712442040,29.4,77308.49,1.17,-0.10754,0.00017,6.73633]
[1779712442393,29.4,77308.49,1.17,-0.10754,0.00017,6.73633]
[1779712443048,29.4,77309.18,1.17,-0.10742,0.00017,6.73081]
[1779712449092,29.4,77312.3,1.17,-0.10686,0.00017,6.70584]
[1779712450385,29.4,77313.03,1.17,-0.10673,0.00017,6.70008]
[1779712451106,29.39,77313.51,1.17,-0.10664,0.00017,6.69625]
[1779712452402,29.39,77318.49,1.17,-0.10579,0.00017,6.65781]
[1779712453121,29.39,77318.25,1.17,-0.10583,0.00017,6.65957]
[1779712454434,29.39,77318.34,1.17,-0.10581,0.00017,6.6588]
[1779712455134,29.39,77318.28,1.17,-0.10582,0.00017,6.65917]
[1779712456448,29.39,77318.2,1.17,-0.10583,0.00017,6.6597]
[1779712457148,29.39,77317.79,1.17,-0.1059,0.00017,6.66277]
[1779712462184,29.39,77317.76,1.17,-0.10589,0.00017,6.66252]
[1779712464022,29.39,77317.76,1.17,-0.10589,0.00017,6.66252]
[1779712464056,29.39,77317.76,1.17,-0.10589,0.00017,6.66252]
[1779712464061,29.39,77317.76,1.17,-0.10589,0.00017,6.66252]
[1779712464086,29.39,77317.76,1.17,-0.10589,0.00017,6.66252]
[1779712464068,29.39,77317.36,1.17,-0.10596,0.00017,6.66541]
[1779712464569,29.39,77317.36,1.17,-0.10596,0.00017,6.66541]
[1779712465142,29.39,77315.8,1.17,-0.10622,0.00017,6.67731]
[1779712466587,29.39,77316.49,1.17,-0.1061,0.00017,6.67182]
[1779712466595,29.39,77316.49,1.17,-0.1061,0.00017,6.67182]
[1779712471620,29.39,77316.34,1.17,-0.10601,0.00017,6.6649]
[1779712471905,29.39,77316.34,1.17,-0.10601,0.00017,6.6649]
[1779712472661,29.39,77316.34,1.17,-0.10601,0.00017,6.66474]
[1779712472667,29.39,77317.18,1.17,-0.10586,0.00017,6.65813]
[1779712478558,29.39,77307.0,1.17,-0.10759,0.00017,6.7358]
[1779712484337,29.38,77306.98,1.17,-0.10756,0.00017,6.73443]
[1779712489372,29.38,77308.59,1.17,-0.10726,0.00017,6.72071]
[1779712494407,29.37,77310.14,1.17,-0.10696,0.00017,6.70743]
[1779712499441,29.37,77311.26,1.17,-0.10674,0.00017,6.69753]
[1779712504476,29.37,77311.97,1.17,-0.10659,0.00017,6.6908]
[1779712510519,29.36,77310.85,1.17,-0.10675,0.00017,6.69789]
[1779712515554,29.36,77311.68,1.17,-0.10658,0.00017,6.69017]
[1779712520589,29.35,77312.25,1.17,-0.10645,0.00017,6.68447]
[1779712525626,29.35,77312.63,1.17,-0.10636,0.00017,6.68024]
[1779712528911,29.35,77320.2,1.17,-0.10504,0.00017,6.62103]
[1779712529540,29.35,77320.2,1.17,-0.10504,0.00017,6.62103]
[1779712529654,29.35,77320.2,1.17,-0.10504,0.00017,6.62103]
[1779712532214,29.35,77320.45,1.17,-0.10499,0.00017,6.61894]
[1779712535645,29.34,77320.39,1.17,-0.10486,0.00017,6.61002]
[1779712535652,29.34,77320.39,1.17,-0.10486,0.00017,6.61002]
[1779712535722,29.34,77320.02,1.17,-0.10491,0.00017,6.61239]
[1779712537683,29.34,77320.1,1.17,-0.10489,0.00017,6.61131]
[1779712537955,29.34,77320.1,1.17,-0.10489,0.00017,6.61131]
[1779712538229,29.34,77320.01,1.17,-0.10489,0.00017,6.61154]
[1779712539720,29.34,77320.63,1.17,-0.10479,0.00017,6.60667]
[1779712539730,29.34,77320.63,1.17,-0.10479,0.00017,6.60667]
[1779712544747,29.34,77319.78,1.17,-0.10492,0.00017,6.61265]
[1779712545807,29.34,77319.63,1.17,-0.10494,0.00017,6.61369]
[1779712545813,29.34,77319.63,1.17,-0.10494,0.00017,6.61369]
[1779712545821,29.34,77319.63,1.17,-0.10494,0.00017,6.61369]
[1779712545953,29.33,77320.86,1.17,-0.10473,0.00017,6.60413]
[1779712547832,29.33,77320.86,1.17,-0.10473,0.00017,6.60403]
[1779712548199,29.33,77319.88,1.17,-0.10489,0.00017,6.61146]
[1779712553215,29.33,77319.73,1.17,-0.10488,0.00017,6.61085]
[1779712558226,29.32,77321.0,1.17,-0.10462,0.00017,6.59931]
[1779712560061,29.32,77320.64,1.17,-0.10467,0.00017,6.60158]
[1779712560069,29.32,77320.64,1.17,-0.10467,0.00017,6.60158]
[1779712564116,29.32,77319.58,1.17,-0.10485,0.00017,6.60941]
[1779712564125,29.32,77319.58,1.17,-0.10485,0.00017,6.60941]
[1779712564218,29.32,77319.48,1.17,-0.10486,0.00017,6.6101]
[1779712566154,29.32,77319.48,1.17,-0.10486,0.00017,6.61001]
[1779712566184,29.32,77319.08,1.17,-0.10493,0.00017,6.613]
[1779712568186,29.32,77318.79,1.17,-0.10498,0.00017,6.61515]
[1779712568202,29.32,77318.79,1.17,-0.10498,0.00017,6.61515]
[1779712568237,29.32,77318.79,1.17,-0.10497,0.00017,6.61506]
[1779712570211,29.32,77318.79,1.17,-0.10496,0.00017,6.61464]
[1779712571265,29.32,77318.35,1.17,-0.10503,0.00017,6.61752]
[1779712574267,29.32,77319.31,1.17,-0.10485,0.00017,6.6093]
[1779712574273,29.31,77318.46,1.17,-0.10498,0.00017,6.61542]
[1779712574280,29.31,77318.46,1.17,-0.10498,0.00017,6.61542]
[1779712575978,29.31,77318.46,1.17,-0.10496,0.00017,6.61459]
[1779712576300,29.31,77318.46,1.17,-0.10496,0.00017,6.61459]
[1779712576903,29.31,77318.46,1.17,-0.10496,0.00017,6.61459]
[1779712576996,29.31,77318.46,1.17,-0.10496,0.00017,6.61459]
[1779712578369,29.31,77321.16,1.17,-0.10449,0.00017,6.59304]
[1779712580372,29.31,77325.65,1.17,-0.10371,0.00017,6.55787]
[1779712586049,29.31,77324.71,1.17,-0.10387,0.00017,6.56505]
[1779712586461,29.31,77324.71,1.17,-0.10387,0.00017,6.56505]
[1779712592090,29.31,77326.54,1.17,-0.10346,0.00017,6.54375]
[1779712597128,29.31,77326.06,1.17,-0.10354,0.00017,6.54748]
[1779712602161,29.31,77328.65,1.17,-0.1031,0.00017,6.52728]
[1779712606193,29.3,77322.0,1.17,-0.10418,0.00017,6.57609]
[1779712612240,29.29,77322.04,1.17,-0.10412,0.00017,6.57371]
[1779712617273,29.29,77323.4,1.17,-0.10388,0.00017,6.56275]
[1779712622309,29.29,77331.06,1.17,-0.10257,0.00017,6.50289]
[1779712628351,29.28,77332.44,1.17,-0.10225,0.00017,6.48837]
[1779712633387,29.27,77330.71,1.17,-0.10247,0.00017,6.49837]
[1779712638872,29.26,77329.45,1.17,-0.10263,0.00017,6.50576]
[1779712645470,29.26,77327.88,1.17,-0.10284,0.00017,6.51517]
[1779712650504,29.25,77328.05,1.17,-0.10277,0.00017,6.51222]
[1779712655540,29.25,77325.53,1.17,-0.10307,0.00017,6.52271]
[1779712660575,29.24,77323.02,1.17,-0.10346,0.00017,6.54039]
[1779712665610,29.24,77322.27,1.17,-0.10355,0.00017,6.54448]
[1779712670644,29.23,77323.38,1.17,-0.10332,0.00017,6.53427]
[1779712675680,29.23,77323.54,1.17,-0.10326,0.00017,6.53136]
[1779712681722,29.22,77323.64,1.17,-0.1032,0.00017,6.52856]
[1779712686768,29.22,77323.75,1.17,-0.10315,0.00017,6.52637]
[1779712686991,29.22,77323.75,1.17,-0.10315,0.00017,6.52637]
[1779712687089,29.22,77309.82,1.17,-0.10551,0.00017,6.63302]
[1779712689761,29.22,77304.37,1.17,-0.10645,0.00017,6.67509]
[1779712689771,29.22,77304.37,1.17,-0.10645,0.00017,6.67509]
[1779712689861,29.22,77304.22,1.17,-0.10647,0.00017,6.67597]
[1779712695820,29.21,77305.11,1.17,-0.1063,0.00017,6.66839]
[1779712700855,29.21,77304.61,1.17,-0.10637,0.00017,6.67144]
[1779712702300,29.21,77304.61,1.17,-0.10637,0.00017,6.67144]
[1779712702318,29.21,77304.61,1.17,-0.10637,0.00017,6.67144]
[1779712702347,29.21,77304.96,1.17,-0.1063,0.00017,6.6684]
[1779712705890,29.21,77298.75,1.17,-0.10736,0.00017,6.71593]
[1779712707981,29.21,77299.22,1.17,-0.10727,0.00017,6.71179]
[1779712708299,29.21,77299.22,1.17,-0.10727,0.00017,6.71179]
[1779712708309,29.21,77299.22,1.17,-0.10727,0.00017,6.71179]
[1779712709059,29.21,77299.5,1.17,-0.10722,0.00017,6.70938]
[1779712710193,29.2,77287.38,1.17,-0.10933,0.00018,6.80317]
[1779712711067,29.2,77287.38,1.17,-0.10933,0.00018,6.80317]
[1779712712340,29.2,77282.44,1.17,-0.11009,0.00018,6.83404]
[1779712712359,29.2,77282.44,1.17,-0.11009,0.00018,6.83404]
[1779712713053,29.2,77283.06,1.17,-0.10998,0.00018,6.82877]
[1779712713088,29.2,77283.06,1.17,-0.10998,0.00018,6.82877]
[1779712714379,29.2,77282.92,1.17,-0.10999,0.00018,6.82945]
[1779712718434,29.2,77284.25,1.17,-0.10971,0.00018,6.81707]
[1779712718981,29.19,77284.19,1.17,-0.10971,0.00018,6.81715]
[1779712723298,29.19,77284.05,1.17,-0.10972,0.00018,6.81747]
[1779712724008,29.19,77284.21,1.17,-0.10967,0.00018,6.81546]
[1779712729995,29.18,77285.24,1.17,-0.10944,0.00018,6.80518]
[1779712730612,29.18,77285.46,1.17,-0.1094,0.00018,6.8031]
[1779712736104,29.18,77288.21,1.17,-0.10886,0.00018,6.77961]
[1779712741139,29.17,77292.02,1.17,-0.10816,0.00018,6.74841]
[1779712747181,29.17,77293.5,1.17,-0.10787,0.00017,6.73544]
[1779712752216,29.16,77293.67,1.17,-0.10781,0.00017,6.73291]
[1779712757252,29.16,77294.05,1.17,-0.10772,0.00017,6.72895]
[1779712762288,29.16,77295.64,1.17,-0.10743,0.00017,6.71569]
[1779712767325,29.16,77295.35,1.17,-0.10746,0.00017,6.71713]
[1779712770346,29.16,77288.68,1.17,-0.10862,0.00018,6.7686]
[1779712775381,29.15,77287.04,1.17,-0.10878,0.00018,6.77295]
[1779712780416,29.15,77287.36,1.17,-0.1087,0.00018,6.76938]
[1779712785452,29.15,77284.15,1.17,-0.10924,0.00018,6.79324]
[1779712790487,29.14,77285.03,1.17,-0.10906,0.00018,6.78512]
[1779712796529,29.14,77285.06,1.17,-0.10902,0.00018,6.78341]
[1779712800827,29.14,77291.51,1.17,-0.10786,0.00018,6.73213]
[1779712806605,29.13,77291.06,1.17,-0.10792,0.00018,6.73457]
[1779712815668,29.13,77290.46,1.17,-0.10799,0.00018,6.73762]
[1779712820966,29.12,77289.96,1.17,-0.10806,0.00018,6.74063]
[1779712827752,29.12,77289.57,1.17,-0.1081,0.00018,6.74246]
[1779712832787,29.12,77287.52,1.17,-0.10834,0.00018,6.75027]
[1779712838412,29.12,77287.08,1.17,-0.1084,0.00018,6.75279]
[1779712843191,29.11,77289.39,1.17,-0.10798,0.00018,6.73406]
[1779712844234,29.11,77292.77,1.17,-0.10738,0.00017,6.70743]
[1779712846281,29.11,77292.68,1.17,-0.10739,0.00017,6.70802]
[1779712848301,29.11,77293.5,1.17,-0.10724,0.00017,6.70141]
[1779712848302,29.11,77293.5,1.17,-0.10724,0.00017,6.70141]
[1779712848397,29.11,77285.61,1.17,-0.10862,0.00018,6.76272]
[1779712852011,29.11,77281.4,1.17,-0.10935,0.00018,6.79498]
[1779712854140,29.11,77279.69,1.17,-0.10964,0.00018,6.80756]
[1779712854371,29.11,77279.69,1.17,-0.10964,0.00018,6.80756]
[1779712854469,29.11,77279.45,1.17,-0.10968,0.00018,6.8092]
[1779712860459,29.1,77278.48,1.17,-0.10983,0.00018,6.81586]
[1779712867029,29.1,77278.5,1.17,-0.10978,0.00018,6.8138]
[1779712868567,29.1,77278.5,1.17,-0.10978,0.00018,6.8138]
[1779712877102,29.09,77277.23,1.17,-0.10995,0.00018,6.8211]
[1779712882135,29.09,77276.9,1.17,-0.10998,0.00018,6.82251]
[1779712891459,29.08,77276.0,1.17,-0.10999,0.00018,6.82014]
[1779712897243,29.08,77274.81,1.17,-0.11018,0.00018,6.82818]
[1779712903285,29.07,77273.56,1.17,-0.11037,0.00018,6.83666]
[1779712908320,29.07,77273.02,1.17,-0.11044,0.00018,6.8398]
[1779712911167,29.07,77273.02,1.17,-0.11044,0.00018,6.8398]
[1779712916718,29.07,77272.65,1.17,-0.11049,0.00018,6.84181]
[1779712922420,29.06,77272.78,1.17,-0.11042,0.00018,6.83859]
[1779712927454,29.06,77273.61,1.17,-0.11024,0.00018,6.83103]
[1779712939284,29.06,77273.62,1.17,-0.11022,0.00018,6.83014]
[1779712944575,29.05,77274.86,1.17,-0.10994,0.00018,6.81783]
[1779712949610,29.05,77277.51,1.17,-0.10945,0.00018,6.7962]
[1779712954644,29.05,77276.64,1.17,-0.10949,0.00018,6.79499]
[1779712959679,29.04,77276.21,1.17,-0.10956,0.00018,6.7977]
[1779712966728,29.04,77277.9,1.17,-0.10924,0.00018,6.78366]
[1779712972025,29.04,77276.63,1.17,-0.10945,0.00018,6.79308]
[1779712977805,29.04,77277.73,1.17,-0.10924,0.00018,6.78384]
[1779712982840,29.04,77277.3,1.17,-0.10931,0.00018,6.78675]
[1779712987875,29.03,77276.72,1.17,-0.1094,0.00018,6.79065]
[1779712992911,29.03,77276.17,1.17,-0.10948,0.00018,6.79451]
[1779712998953,29.03,77275.99,1.17,-0.10949,0.00018,6.79459]
[1779713003988,29.03,77276.08,1.17,-0.10946,0.00018,6.79348]
[1779713009026,29.03,77275.58,1.17,-0.10954,0.00018,6.79679]
[1779713014062,29.03,77276.03,1.17,-0.10935,0.00018,6.78557]
[1779713020104,29.02,77274.28,1.17,-0.10965,0.00018,6.79862]
[1779713025139,29.02,77272.84,1.17,-0.10988,0.00018,6.80907]
[1779713032448,29.02,77273.39,1.17,-0.10975,0.00018,6.80304]
[1779713040245,29.01,77272.86,1.17,-0.10979,0.00018,6.80493]
[1779713045278,29.01,77273.45,1.17,-0.10965,0.00018,6.79888]
[1779713052588,29.0,77275.02,1.17,-0.10935,0.00018,6.78529]
[1779713057590,29.0,77274.25,1.17,-0.10947,0.00018,6.79101]
[1779713062658,29.0,77274.3,1.17,-0.10946,0.00018,6.79031]
[1779713068440,29.0,77274.54,1.17,-0.10941,0.00018,6.78808]
[1779713073475,29.0,77274.62,1.17,-0.10929,0.00018,6.77966]
[1779713082799,28.99,77273.58,1.17,-0.10943,0.00018,6.78622]
[1779713088581,28.99,77273.63,1.17,-0.10942,0.00018,6.78541]
[1779713093616,28.99,77274.27,1.17,-0.1093,0.00018,6.78021]
[1779713098651,28.99,77274.63,1.17,-0.10923,0.00018,6.77723]
[1779713103685,28.99,77274.17,1.17,-0.10931,0.00018,6.78069]
[1779713108719,28.99,77274.39,1.17,-0.10927,0.00018,6.77883]
[1779713111452,28.99,77274.28,1.17,-0.10929,0.00018,6.77966]
[1779713112235,28.99,77270.5,1.17,-0.10996,0.00018,6.80937]
[1779713112369,28.99,77270.5,1.17,-0.10996,0.00018,6.80937]
[1779713112536,28.99,77270.5,1.17,-0.10996,0.00018,6.80937]
[1779713112782,28.99,77231.39,1.17,-0.11711,0.00019,7.11865]
[1779713113647,28.99,77231.39,1.17,-0.11711,0.00019,7.11865]
[1779713113706,28.99,77231.39,1.17,-0.11711,0.00019,7.11865]
[1779713113774,28.99,77231.39,1.17,-0.11711,0.00019,7.11865]
[1779713113807,28.99,77224.06,1.17,-0.11849,0.00019,7.17697]
[1779713114199,28.99,77224.06,1.17,-0.11849,0.00019,7.17697]
[1779713114265,28.99,77224.06,1.17,-0.11849,0.00019,7.17697]
[1779713114799,28.99,77224.06,1.17,-0.11847,0.00019,7.17639]
[1779713115536,28.99,77224.06,1.17,-0.11847,0.00019,7.17639]
[1779713115804,28.98,77231.03,1.17,-0.11715,0.00019,7.12013]
[1779713116925,28.98,77234.87,1.17,-0.11642,0.00019,7.08901]
[1779713117817,28.98,77238.05,1.17,-0.11581,0.00019,7.06321]
[1779713122852,28.98,77236.53,1.17,-0.11604,0.00019,7.07303]
[1779713127887,28.97,77238.51,1.17,-0.11562,0.00019,7.0548]
[1779713133155,28.96,77245.71,1.17,-0.11413,0.00018,6.98772]
[1779713134705,28.96,77245.71,1.17,-0.11413,0.00018,6.98772]
[1779713134817,28.96,77246.97,1.17,-0.11388,0.00018,6.9768]
[1779713135015,28.96,77246.97,1.17,-0.11388,0.00018,6.9768]
[1779713135047,28.96,77260.63,1.17,-0.11139,0.00018,6.86863]
[1779713137330,28.96,77260.56,1.17,-0.11139,0.00018,6.86877]
[1779713137498,28.96,77260.56,1.17,-0.11139,0.00018,6.86877]
[1779713137598,28.96,77259.73,1.17,-0.11153,0.00018,6.87479]
[1779713138511,28.96,77259.73,1.17,-0.11153,0.00018,6.87479]
[1779713142677,28.95,77258.49,1.17,-0.11173,0.00018,6.88373]
[1779713143109,28.95,77244.69,1.17,-0.11424,0.00018,6.99251]
[1779713144607,28.95,77244.69,1.17,-0.11424,0.00018,6.99251]
[1779713144611,28.95,77244.69,1.17,-0.11424,0.00018,6.99251]
[1779713150059,28.94,77244.17,1.17,-0.11426,0.00018,6.99341]
[1779713155094,28.94,77245.64,1.17,-0.11394,0.00018,6.97931]
[1779713160131,28.93,77246.29,1.17,-0.11376,0.00018,6.97177]
[1779713162215,28.93,77251.09,1.17,-0.11287,0.00018,6.93319]
[1779713162858,28.93,77251.09,1.17,-0.11287,0.00018,6.93319]
[1779713163013,28.93,77256.58,1.17,-0.11186,0.00018,6.88927]
[1779713164998,28.92,77256.67,1.17,-0.11183,0.00018,6.88779]
[1779713169009,28.92,77251.61,1.17,-0.11272,0.00018,6.92632]
[1779713174227,28.91,77250.28,1.17,-0.1129,0.00018,6.9344]
[1779713179262,28.91,77250.75,1.17,-0.11277,0.00018,6.92856]
[1779713184297,28.9,77250.06,1.17,-0.11285,0.00018,6.93197]
[1779713189333,28.89,77250.69,1.17,-0.11268,0.00018,6.92492]
[1779713195377,28.89,77251.34,1.17,-0.11241,0.00018,6.91004]
[1779713201417,28.88,77254.8,1.17,-0.11173,0.00018,6.88036]
[1779713206453,28.88,77254.12,1.17,-0.11182,0.00018,6.88406]
[1779713211487,28.87,77252.7,1.17,-0.11204,0.00018,6.89359]
[1779713213744,28.87,77243.45,1.17,-0.11371,0.00018,6.96594]
[1779713219663,28.86,77243.31,1.17,-0.11369,0.00018,6.96524]
[1779713225587,28.85,77244.83,1.17,-0.11333,0.00018,6.94954]
[1779713230627,28.85,77239.69,1.17,-0.11422,0.00019,6.98817]
[1779713236665,28.84,77233.18,1.17,-0.11536,0.00019,7.0368]
[1779713238679,28.83,77243.79,1.17,-0.11337,0.00018,6.9512]
[1779713243955,28.83,77244.11,1.17,-0.11326,0.00018,6.94644]
[1779713246735,28.82,77237.78,1.17,-0.1144,0.00019,6.99556]
[1779713251770,28.82,77237.46,1.17,-0.1143,0.00019,6.98818]
[1779713257812,28.81,77236.88,1.17,-0.11433,0.00019,6.98969]
[1779713262847,28.8,77238.34,1.17,-0.114,0.00019,6.97549]
[1779713267882,28.79,77236.73,1.17,-0.11425,0.00019,6.98586]
[1779713272917,28.78,77238.58,1.17,-0.11385,0.00019,6.96861]
[1779713279966,28.78,77238.54,1.17,-0.11378,0.00019,6.96569]
[1779713285003,28.77,77238.75,1.17,-0.11369,0.00019,6.96186]
[1779713290425,28.76,77240.33,1.17,-0.11336,0.00018,6.94752]
[1779713296077,28.76,77240.45,1.17,-0.11327,0.00018,6.94358]
[1779713299858,28.75,77240.53,1.17,-0.11324,0.00018,6.94252]
[1779713299999,28.75,77240.53,1.17,-0.11324,0.00018,6.94252]
[1779713301715,28.75,77227.36,1.17,-0.11564,0.00019,7.0457]
[1779713307155,28.74,77224.76,1.17,-0.11607,0.00019,7.06376]
[1779713312190,28.73,77221.58,1.17,-0.1165,0.00019,7.07915]
[1779713318232,28.72,77220.16,1.17,-0.1167,0.00019,7.0874]
[1779713323267,28.72,77216.91,1.17,-0.11725,0.00019,7.11098]
[1779713328302,28.71,77216.88,1.17,-0.1172,0.00019,7.10867]
[1779713333341,28.7,77213.34,1.17,-0.11781,0.00019,7.13463]
[1779713336362,28.7,77222.26,1.17,-0.11609,0.00019,7.06125]
[1779713339383,28.69,77230.25,1.17,-0.11456,0.00019,6.99595]
[1779713344671,28.69,77237.81,1.17,-0.11312,0.00019,6.9338]
[1779713345288,28.69,77237.81,1.17,-0.11312,0.00019,6.9338]
[1779713345403,28.69,77237.81,1.17,-0.11312,0.00019,6.9338]
[1779713345407,28.69,77237.81,1.17,-0.11312,0.00019,6.9338]
[1779713345426,28.69,77237.81,1.17,-0.11311,0.00019,6.93352]
[1779713346448,28.69,77237.81,1.17,-0.11311,0.00019,6.93352]
[1779713347019,28.69,77237.81,1.17,-0.11311,0.00019,6.93352]
[1779713347693,28.69,77238.33,1.17,-0.11301,0.00018,6.92907]
[1779713347764,28.69,77240.99,1.17,-0.11251,0.00018,6.90721]
[1779713352550,28.68,77246.77,1.17,-0.11143,0.00018,6.86036]
[1779713353513,28.68,77249.65,1.17,-0.1109,0.00018,6.83718]
[1779713355298,28.68,77250.93,1.17,-0.11065,0.00018,6.82639]
[1779713355537,28.68,77250.93,1.17,-0.11065,0.00018,6.82639]
[1779713361538,28.68,77252.95,1.17,-0.11026,0.00018,6.80924]
[1779713363276,28.68,77252.95,1.17,-0.11026,0.00018,6.80924]
[1779713363665,28.68,77252.95,1.17,-0.11026,0.00018,6.80924]
[1779713364943,28.68,77253.66,1.17,-0.11012,0.00018,6.80308]
[1779713365693,28.68,77253.66,1.17,-0.11012,0.00018,6.80291]
[1779713371607,28.67,77254.73,1.17,-0.1098,0.00018,6.78606]
[1779713373650,28.67,77255.48,1.17,-0.10966,0.00018,6.77993]
[1779713377011,28.67,77256.16,1.17,-0.10953,0.00018,6.77408]
[1779713377883,28.67,77256.87,1.17,-0.10939,0.00018,6.76815]
[1779713380999,28.67,77258.53,1.17,-0.10909,0.00018,6.75471]
[1779713381938,28.67,77258.23,1.17,-0.10914,0.00018,6.75686]
[1779713383309,28.67,77257.89,1.17,-0.10919,0.00018,6.75945]
[1779713383963,28.67,77257.89,1.17,-0.10919,0.00018,6.75945]
[1779713384996,28.67,77259.71,1.17,-0.10886,0.00018,6.74479]
[1779713385987,28.67,77259.32,1.17,-0.10893,0.00018,6.74779]
[1779713386106,28.67,77259.32,1.17,-0.10893,0.00018,6.74779]
[1779713388022,28.67,77259.53,1.17,-0.10889,0.00018,6.74592]
[1779713394099,28.67,77262.32,1.17,-0.10837,0.00018,6.72327]
[1779713394106,28.67,77262.4,1.17,-0.10836,0.00018,6.72256]
[1779713399805,28.66,77262.1,1.17,-0.1084,0.00018,6.72444]
[1779713405104,28.66,77262.53,1.17,-0.10831,0.00018,6.72054]
[1779713410882,28.66,77263.77,1.17,-0.10808,0.00018,6.71017]
[1779713415917,28.66,77263.66,1.17,-0.10809,0.00018,6.71062]
[1779713420953,28.66,77257.73,1.17,-0.10914,0.00018,6.75693]
[1779713422523,28.66,77257.76,1.17,-0.10913,0.00018,6.75653]
[1779713422967,28.66,77257.38,1.17,-0.10919,0.00018,6.75939]
[1779713424547,28.66,77256.77,1.17,-0.1093,0.00018,6.76407]
[1779713424610,28.66,77256.95,1.17,-0.10927,0.00018,6.76264]
[1779713430017,28.65,77251.79,1.17,-0.11018,0.00018,6.80257]
[1779713435060,28.65,77252.23,1.17,-0.10998,0.00018,6.79068]
[1779713440093,28.65,77255.09,1.17,-0.10944,0.00018,6.767]
[1779713440776,28.65,77255.09,1.17,-0.10944,0.00018,6.767]
[1779713446138,28.65,77258.51,1.17,-0.1088,0.00018,6.73884]
[1779713454191,28.64,77258.49,1.17,-0.10877,0.00018,6.73788]
[1779713459226,28.64,77258.45,1.17,-0.10877,0.00018,6.73757]
[1779713464261,28.64,77258.17,1.17,-0.1088,0.00018,6.73886]
[1779713469297,28.64,77258.26,1.17,-0.10876,0.00018,6.73727]
[1779713474332,28.63,77258.6,1.17,-0.10869,0.00018,6.73407]
[1779713479367,28.63,77258.65,1.17,-0.10867,0.00018,6.7332]
[1779713484402,28.63,77257.68,1.17,-0.10883,0.00018,6.74039]
[1779713489436,28.63,77256.08,1.17,-0.10911,0.00018,6.75252]
[1779713494472,28.63,77258.46,1.17,-0.10857,0.00018,6.72576]
[1779713499507,28.63,77263.32,1.17,-0.10769,0.00018,6.68688]
[1779713505806,28.63,77263.31,1.17,-0.10769,0.00018,6.68691]
[1779713512598,28.63,77263.75,1.17,-0.10761,0.00018,6.68342]
[1779713518641,28.63,77262.73,1.17,-0.10779,0.00018,6.69152]
[1779713524682,28.63,77262.02,1.17,-0.10792,0.00018,6.69715]
[1779713529717,28.63,77269.5,1.17,-0.10659,0.00018,6.63809]
[1779713536016,28.63,77271.68,1.17,-0.10623,0.00018,6.62194]
[1779713542809,28.63,77271.56,1.17,-0.10627,0.00018,6.62392]
[1779713548268,28.64,77271.66,1.17,-0.10627,0.00018,6.62385]
[1779713554026,28.64,77276.59,1.17,-0.10533,0.00018,6.57919]
[1779713560137,28.64,77278.32,1.17,-0.10506,0.00018,6.56715]
[1779713568995,28.65,77277.85,1.17,-0.10518,0.00018,6.57236]
[1779713574031,28.65,77279.34,1.17,-0.10493,0.00018,6.56108]
[1779713580073,28.65,77280.14,1.17,-0.10477,0.00018,6.55407]
[1779713580701,28.65,77280.14,1.17,-0.10477,0.00018,6.55407]
[1779713580709,28.65,77280.14,1.17,-0.10477,0.00018,6.55407]
[1779713580731,28.65,77280.14,1.17,-0.10477,0.00018,6.55407]
[1779713581080,28.65,77281.42,1.17,-0.10454,0.00018,6.54389]
[1779713586115,28.65,77283.78,1.17,-0.10412,0.00017,6.52482]
[1779713591138,28.65,77286.75,1.17,-0.10359,0.00017,6.50111]
[1779713591279,28.64,77294.63,1.17,-0.10222,0.00017,6.43931]
[1779713596308,28.64,77300.47,1.17,-0.1012,0.00017,6.39289]
[1779713601334,28.64,77299.38,1.17,-0.10135,0.00017,6.39963]
[1779713604362,28.63,77292.98,1.17,-0.10242,0.00017,6.44825]
[1779713604398,28.63,77292.98,1.17,-0.10242,0.00017,6.44825]
[1779713605122,28.63,77292.98,1.17,-0.10242,0.00017,6.44825]
[1779713605333,28.63,77291.95,1.17,-0.10259,0.00017,6.45597]
[1779713611289,28.63,77288.92,1.17,-0.10297,0.00017,6.47027]
[1779713616325,28.62,77283.78,1.17,-0.10383,0.00017,6.50889]
[1779713622384,28.62,77281.87,1.17,-0.10412,0.00018,6.52171]
[1779713625392,28.61,77280.9,1.17,-0.10428,0.00018,6.52898]
[1779713625410,28.61,77280.27,1.17,-0.10437,0.00018,6.53322]
[1779713627427,28.61,77279.48,1.17,-0.1045,0.00018,6.53873]
[1779713627526,28.61,77280.47,1.17,-0.10432,0.00018,6.53094]
[1779713628968,28.61,77280.47,1.17,-0.10432,0.00018,6.53094]
[1779713629386,28.61,77280.47,1.17,-0.10432,0.00018,6.53094]
[1779713630228,28.61,77280.99,1.17,-0.10422,0.00018,6.52614]
[1779713631292,28.61,77281.78,1.17,-0.10407,0.00018,6.51957]
[1779713636724,28.6,77286.02,1.17,-0.10328,0.00017,6.48419]
[1779713645554,28.59,77289.85,1.17,-0.10255,0.00017,6.45116]
[1779713646793,28.59,77297.23,1.17,-0.10127,0.00017,6.39308]
[1779713647658,28.59,77297.23,1.17,-0.10127,0.00017,6.39308]
[1779713647727,28.59,77297.23,1.17,-0.10127,0.00017,6.39308]
[1779713647828,28.59,77302.1,1.17,-0.10043,0.00017,6.35476]
[1779713650692,28.59,77314.2,1.17,-0.09837,0.00017,6.26007]
[1779713656631,28.59,77319.0,1.17,-0.09756,0.00017,6.2224]
[1779713661669,28.59,77322.28,1.17,-0.09701,0.00017,6.19698]
[1779713666051,28.59,77322.92,1.17,-0.0969,0.00017,6.19204]
[1779713666152,28.59,77321.18,1.17,-0.09719,0.00017,6.20547]
[1779713671740,28.59,77316.19,1.17,-0.09792,0.00017,6.2365]
[1779713677004,28.59,77316.37,1.17,-0.09788,0.00017,6.23465]
[1779713682817,28.59,77317.04,1.17,-0.09776,0.00017,6.22912]
[1779713687855,28.58,77317.02,1.17,-0.09776,0.00017,6.22888]
[1779713692886,28.58,77317.46,1.17,-0.09767,0.00017,6.22506]
[1779713699935,28.58,77318.34,1.17,-0.09751,0.00017,6.21766]
[1779713704972,28.58,77321.57,1.17,-0.09697,0.00017,6.19231]
[1779713710011,28.58,77323.53,1.17,-0.09664,0.00017,6.17699]
[1779713715045,28.58,77322.62,1.17,-0.09678,0.00017,6.18382]
[1779713717287,28.58,77329.18,1.17,-0.0957,0.00016,6.1332]
[1779713723964,28.58,77330.39,1.17,-0.0955,0.00016,6.12408]
[1779713729141,28.58,77333.65,1.17,-0.09498,0.00016,6.09961]
[1779713734177,28.58,77334.89,1.17,-0.09469,0.00016,6.0835]
[1779713739212,28.58,77338.09,1.17,-0.09419,0.00016,6.05976]
[1779713739669,28.58,77338.09,1.17,-0.09419,0.00016,6.05976]
[1779713740219,28.59,77338.07,1.17,-0.09419,0.00016,6.06008]
[1779713745254,28.59,77343.95,1.17,-0.09326,0.00016,6.01635]
[1779713750291,28.59,77344.59,1.17,-0.09319,0.00016,6.01272]
[1779713755324,28.6,77344.44,1.17,-0.09324,0.00016,6.01515]
[1779713760359,28.6,77344.36,1.17,-0.09328,0.00016,6.01702]
[1779713765394,28.6,77344.24,1.17,-0.09332,0.00016,6.01921]
[1779713773450,28.61,77345.01,1.17,-0.09324,0.00016,6.0154]
[1779713778486,28.61,77343.38,1.17,-0.09353,0.00016,6.02909]
[1779713783523,28.61,77343.75,1.17,-0.0935,0.00016,6.02744]
[1779713788558,28.62,77344.24,1.17,-0.09344,0.00016,6.02489]
[1779713793593,28.62,77338.96,1.17,-0.09422,0.00016,6.05903]
[1779713798628,28.62,77335.16,1.17,-0.09486,0.00016,6.08897]
[1779713803663,28.63,77337.46,1.17,-0.09451,0.00016,6.07222]
[1779713807124,28.63,77344.58,1.17,-0.09336,0.00016,6.01851]
[1779713812732,28.63,77350.32,1.17,-0.09248,0.00016,5.97678]
[1779713817996,28.64,77352.06,1.17,-0.09224,0.00016,5.96531]
[1779713819039,28.64,77352.06,1.17,-0.09224,0.00016,5.96531]
[1779713821455,28.64,77356.66,1.17,-0.09152,0.00016,5.93115]
[1779713826003,28.64,77347.28,1.17,-0.09306,0.00016,6.00419]
[1779713833879,28.65,77346.54,1.17,-0.09323,0.00016,6.01218]
[1779713839922,28.66,77347.81,1.17,-0.09305,0.00016,6.00408]
[1779713844957,28.66,77347.64,1.17,-0.09311,0.00016,6.00669]
[1779713849992,28.66,77344.22,1.17,-0.09369,0.00016,6.03386]
[1779713853689,28.66,77344.72,1.17,-0.09352,0.00016,6.02351]
[1779713854771,28.66,77344.71,1.17,-0.09353,0.00016,6.02381]
[1779713860062,28.67,77345.68,1.17,-0.0934,0.00016,6.01772]
[1779713863743,28.67,77346.33,1.17,-0.09331,0.00016,6.01342]
[1779713863753,28.67,77346.33,1.17,-0.09331,0.00016,6.01342]
[1779713869403,28.67,77346.23,1.17,-0.09335,0.00016,6.01547]
[1779713869969,28.67,77346.8,1.17,-0.09326,0.00016,6.01134]
[1779713870133,28.67,77346.8,1.17,-0.09326,0.00016,6.01134]
[1779713871140,28.67,77339.44,1.17,-0.09446,0.00016,6.06762]
[1779713876178,28.68,77334.28,1.17,-0.09531,0.00016,6.10744]
[1779713881208,28.68,77333.59,1.17,-0.09544,0.00016,6.11335]
[1779713888503,28.68,77332.31,1.17,-0.09566,0.00016,6.12357]
[1779713894302,28.68,77330.86,1.17,-0.0959,0.00016,6.13501]
[1779713899336,28.68,77328.73,1.17,-0.09626,0.00017,6.15161]
[1779713904371,28.68,77323.66,1.17,-0.09712,0.00017,6.19137]
[1779713909407,28.69,77322.82,1.17,-0.09729,0.00017,6.19946]
[1779713914442,28.69,77323.46,1.17,-0.09712,0.00017,6.18885]
[1779713919482,28.7,77323.5,1.17,-0.09715,0.00017,6.19006]
[1779713924512,28.7,77319.53,1.17,-0.09783,0.00017,6.22174]
[1779713930553,28.7,77314.03,1.17,-0.09878,0.00017,6.26528]
[1779713936597,28.7,77313.24,1.17,-0.09893,0.00017,6.2723]
[1779713941633,28.71,77313.0,1.17,-0.09899,0.00017,6.27484]
[1779713946665,28.71,77312.88,1.17,-0.09902,0.00017,6.2764]
[1779713951701,28.71,77310.61,1.17,-0.09941,0.00017,6.29448]
[1779713953000,28.71,77310.86,1.17,-0.09937,0.00017,6.29263]
[1779713953716,28.71,77311.22,1.17,-0.09931,0.00017,6.28993]
[1779713954723,28.71,77304.23,1.17,-0.1005,0.00017,6.34419]
[1779713960765,28.71,77305.24,1.17,-0.10033,0.00017,6.33639]
[1779713964367,28.71,77305.77,1.17,-0.10024,0.00017,6.33229]
[1779713964392,28.71,77306.42,1.17,-0.10013,0.00017,6.32727]
[1779713970835,28.71,77308.19,1.17,-0.09983,0.00017,6.31363]
[1779713976877,28.71,77309.46,1.17,-0.09952,0.00017,6.2967]
[1779713981912,28.71,77309.82,1.17,-0.09947,0.00017,6.29408]
[1779713987015,28.71,77309.79,1.17,-0.09947,0.00017,6.29443]
[1779713987029,28.71,77310.45,1.17,-0.09936,0.00017,6.28935]
[1779713989206,28.71,77304.1,1.17,-0.10044,0.00017,6.33861]
[1779713990770,28.71,77304.1,1.17,-0.10044,0.00017,6.33861]
[1779713992231,28.71,77296.98,1.17,-0.10166,0.00017,6.3939]
[1779713997349,28.71,77297.08,1.17,-0.10166,0.00017,6.39404]
[1779714002674,28.72,77294.16,1.17,-0.1022,0.00017,6.41853]
[1779714002690,28.72,77293.14,1.17,-0.10239,0.00017,6.42704]
[1779714003044,28.72,77293.14,1.17,-0.10239,0.00017,6.42704]
[1779714003123,28.72,77279.11,1.17,-0.10483,0.00018,6.53682]
[1779714009106,28.72,77280.67,1.17,-0.10457,0.00018,6.52521]
[1779714010131,28.72,77273.08,1.17,-0.10591,0.00018,6.58498]
[1779714015445,28.72,77271.89,1.17,-0.10612,0.00018,6.59433]
[1779714021192,28.72,77271.23,1.17,-0.10621,0.00018,6.59804]
[1779714026227,28.72,77269.75,1.17,-0.10644,0.00018,6.60845]
[1779714031264,28.71,77269.25,1.17,-0.10641,0.00018,6.60383]
[1779714036296,28.71,77269.94,1.17,-0.10626,0.00018,6.59726]
[1779714041336,28.71,77273.19,1.17,-0.10566,0.00018,6.57079]
[1779714048379,28.7,77271.53,1.17,-0.10593,0.00018,6.5827]
[1779714053398,28.7,77270.62,1.17,-0.10607,0.00018,6.58903]
[1779714058427,28.7,77270.51,1.17,-0.10607,0.00018,6.58906]
[1779714063445,28.7,77270.45,1.17,-0.10607,0.00018,6.58871]
[1779714068460,28.69,77270.22,1.17,-0.10609,0.00018,6.58972]
[1779714073466,28.69,77269.69,1.17,-0.10617,0.00018,6.5931]
[1779714076889,28.69,77280.46,1.17,-0.10426,0.00018,6.50828]
[1779714076961,28.69,77280.46,1.17,-0.10426,0.00018,6.50828]
[1779714077248,28.69,77280.46,1.17,-0.10426,0.00018,6.50828]
[1779714078369,28.69,77285.31,1.17,-0.10342,0.00017,6.47057]
[1779714078391,28.69,77285.31,1.17,-0.10342,0.00017,6.47057]
[1779714078450,28.69,77285.31,1.17,-0.10342,0.00017,6.47057]
[1779714078479,28.69,77285.31,1.17,-0.10342,0.00017,6.47057]
[1779714078816,28.69,77285.31,1.17,-0.10342,0.00017,6.47057]
[1779714078843,28.69,77285.31,1.17,-0.10342,0.00017,6.47057]
[1779714078593,28.69,77285.33,1.17,-0.10343,0.00017,6.47076]
[1779714079600,28.69,77287.3,1.17,-0.10309,0.00017,6.4557]
[1779714080391,28.69,77287.3,1.17,-0.10309,0.00017,6.4557]
[1779714080762,28.69,77287.3,1.17,-0.10309,0.00017,6.4557]
[1779714080863,28.69,77296.27,1.17,-0.10154,0.00017,6.38573]
[1779714082407,28.69,77296.27,1.17,-0.10154,0.00017,6.38573]
[1779714082622,28.69,77296.27,1.17,-0.10154,0.00017,6.38583]
[1779714087656,28.69,77298.5,1.17,-0.10117,0.00017,6.36872]
[1779714094705,28.7,77300.92,1.17,-0.10066,0.00017,6.343]
[1779714101754,28.7,77302.46,1.17,-0.10041,0.00017,6.33148]
[1779714106789,28.7,77305.42,1.17,-0.09991,0.00017,6.30888]
[1779714112300,28.7,77308.24,1.17,-0.09944,0.00017,6.28733]
[1779714112311,28.7,77308.24,1.17,-0.09944,0.00017,6.28733]
[1779714112339,28.7,77308.24,1.17,-0.09944,0.00017,6.28733]
[1779714112833,28.7,77308.4,1.17,-0.09942,0.00017,6.28627]
[1779714118875,28.7,77311.05,1.17,-0.09894,0.00017,6.2643]
[1779714118930,28.7,77311.05,1.17,-0.09894,0.00017,6.2643]
[1779714118965,28.7,77311.09,1.17,-0.09893,0.00017,6.26399]
[1779714120953,28.69,77311.09,1.17,-0.09892,0.00017,6.26351]
[1779714121897,28.69,77311.14,1.17,-0.09891,0.00017,6.26288]
[1779714126931,28.69,77311.77,1.17,-0.09878,0.00017,6.25687]
[1779714132973,28.69,77317.42,1.17,-0.09781,0.00017,6.21216]
[1779714138008,28.69,77316.51,1.17,-0.09794,0.00017,6.21851]
[1779714143048,28.68,77316.28,1.17,-0.09797,0.00017,6.21964]
[1779714149090,28.68,77317.33,1.17,-0.09778,0.00017,6.21088]
[1779714152213,28.68,77317.99,1.17,-0.09757,0.00017,6.19834]
[1779714152871,28.68,77318.74,1.17,-0.09744,0.00017,6.19241]
[1779714153413,28.68,77318.74,1.17,-0.09744,0.00017,6.19241]
[1779714153931,28.68,77324.77,1.17,-0.09643,0.00017,6.14596]
[1779714158949,28.68,77323.63,1.17,-0.09662,0.00017,6.15474]
[1779714164197,28.68,77316.27,1.17,-0.09785,0.00017,6.21134]
[1779714169232,28.68,77314.39,1.17,-0.09815,0.00017,6.22534]
[1779714174270,28.68,77313.65,1.17,-0.09826,0.00017,6.23041]
[1779714180310,28.67,77313.91,1.17,-0.0982,0.00017,6.2276]
[1779714185589,28.67,77312.1,1.17,-0.09849,0.00017,6.24073]
[1779714190286,28.67,77313.01,1.17,-0.09832,0.00017,6.23318]
[1779714190400,28.67,77317.55,1.17,-0.09756,0.00017,6.19798]
[1779714191938,28.67,77317.55,1.17,-0.09756,0.00017,6.19798]
[1779714192401,28.67,77321.82,1.17,-0.09684,0.00017,6.16484]
[1779714197437,28.67,77321.73,1.17,-0.09685,0.00017,6.16519]
[1779714200050,28.67,77320.59,1.17,-0.09703,0.00017,6.17374]
[1779714200385,28.67,77320.59,1.17,-0.09703,0.00017,6.17374]
[1779714200483,28.67,77320.49,1.17,-0.09705,0.00017,6.17451]
[1779714205733,28.67,77320.41,1.17,-0.09705,0.00017,6.17466]
[1779714209033,28.67,77320.22,1.17,-0.0971,0.00017,6.1768]
[1779714209520,28.67,77320.22,1.17,-0.09711,0.00017,6.17713]
[1779714214556,28.68,77319.77,1.17,-0.09713,0.00017,6.17532]
[1779714219592,28.68,77319.11,1.17,-0.09727,0.00017,6.18205]
[1779714224631,28.68,77318.95,1.17,-0.09733,0.00017,6.18491]
[1779714231464,28.69,77319.41,1.17,-0.09729,0.00017,6.18267]
[1779714236715,28.7,77317.93,1.17,-0.09759,0.00017,6.19658]
[1779714241750,28.7,77317.93,1.17,-0.09762,0.00017,6.19805]
[1779714247792,28.7,77318.09,1.17,-0.09763,0.00017,6.19859]
[1779714252828,28.71,77318.53,1.17,-0.09759,0.00017,6.19665]
[1779714259974,28.71,77318.58,1.17,-0.0976,0.00017,6.19742]
[1779714265921,28.72,77318.86,1.17,-0.09761,0.00017,6.19785]
[1779714270956,28.72,77319.0,1.17,-0.09762,0.00017,6.19818]
[1779714275991,28.73,77318.82,1.17,-0.09758,0.00017,6.19373]
[1779714281026,28.73,77317.55,1.17,-0.09783,0.00017,6.20489]
[1779714286061,28.73,77318.7,1.17,-0.09766,0.00017,6.19737]
[1779714292102,28.74,77318.4,1.17,-0.09775,0.00017,6.2013]
[1779714294118,28.74,77326.7,1.17,-0.09637,0.00017,6.1377]
[1779714297492,28.74,77328.56,1.17,-0.09606,0.00017,6.12338]
[1779714297533,28.74,77328.56,1.17,-0.09606,0.00017,6.12338]
[1779714297928,28.74,77339.43,1.17,-0.09428,0.00016,6.04038]
[1779714301091,28.74,77339.66,1.17,-0.09424,0.00016,6.03873]
[1779714301679,28.74,77340.55,1.17,-0.0941,0.00016,6.03219]
[1779714307217,28.74,77334.42,1.17,-0.09512,0.00016,6.07964]
[1779714312252,28.75,77329.86,1.17,-0.0959,0.00016,6.11601]
[1779714317290,28.75,77329.46,1.17,-0.09602,0.00016,6.12143]
[1779714322325,28.75,77326.09,1.17,-0.09658,0.00017,6.14752]
[1779714327360,28.76,77324.59,1.17,-0.09688,0.00017,6.1612]
[1779714333401,28.77,77324.56,1.17,-0.09684,0.00017,6.15674]
[1779714334409,28.77,77330.89,1.17,-0.0958,0.00016,6.10873]
[1779714339445,28.77,77331.35,1.17,-0.09574,0.00016,6.10579]
[1779714344480,28.77,77333.68,1.17,-0.09537,0.00016,6.08863]
[1779714349515,28.77,77333.36,1.17,-0.09544,0.00016,6.09187]
[1779714354550,28.78,77332.44,1.17,-0.09564,0.00016,6.1014]
[1779714359586,28.78,77333.78,1.17,-0.09544,0.00016,6.09206]
[1779714363614,28.79,77340.06,1.17,-0.09443,0.00016,6.045]
[1779714369656,28.79,77344.19,1.17,-0.0938,0.00016,6.01524]
[1779714374690,28.79,77344.46,1.17,-0.09378,0.00016,6.01458]
[1779714379727,28.8,77348.32,1.17,-0.09319,0.00016,5.98678]
[1779714383755,28.8,77356.56,1.17,-0.0919,0.00016,5.9259]
[1779714388792,28.81,77358.3,1.17,-0.09167,0.00016,5.915]
[1779714393827,28.81,77361.17,1.17,-0.09115,0.00016,5.88807]
[1779714398864,28.82,77363.0,1.17,-0.0909,0.00016,5.87618]
[1779714401163,28.82,77372.73,1.17,-0.08939,0.00016,5.80427]
[1779714404904,28.82,77366.12,1.17,-0.09046,0.00016,5.85538]
[1779714409939,28.83,77367.76,1.17,-0.09025,0.00016,5.84502]
[1779714414974,28.84,77367.09,1.17,-0.09039,0.00016,5.85191]
[1779714421131,28.84,77367.7,1.17,-0.09032,0.00016,5.84882]
[1779714427058,28.85,77369.56,1.17,-0.09009,0.00016,5.83779]
[1779714432094,28.85,77369.76,1.17,-0.0901,0.00016,5.8381]
[1779714437129,28.86,77370.06,1.17,-0.09009,0.00016,5.8376]
[1779714442384,28.86,77368.26,1.17,-0.09039,0.00016,5.85207]
[1779714447485,28.87,77370.07,1.17,-0.09015,0.00016,5.84082]
[1779714453242,28.87,77369.48,1.17,-0.09019,0.00016,5.84001]
[1779714458277,28.88,77370.34,1.17,-0.09009,0.00016,5.83522]
[1779714463770,28.88,77369.58,1.17,-0.09024,0.00016,5.84222]
[1779714469353,28.89,77366.82,1.17,-0.09072,0.00016,5.86514]
[1779714474390,28.89,77365.0,1.17,-0.09104,0.00016,5.88035]
[1779714479424,28.9,77363.85,1.17,-0.09125,0.00016,5.89051]
[1779714485468,28.9,77362.53,1.17,-0.0915,0.00016,5.90227]
[1779714491517,28.91,77361.95,1.17,-0.09163,0.00016,5.90842]
[1779714496553,28.91,77361.49,1.17,-0.09173,0.00016,5.91334]
[1779714502595,28.91,77361.15,1.17,-0.09183,0.00016,5.91765]
[1779714507868,28.92,77359.69,1.17,-0.09209,0.00016,5.93002]
[1779714513678,28.92,77366.86,1.17,-0.09089,0.00016,5.87085]
[1779714518712,28.93,77364.14,1.17,-0.09136,0.00016,5.89307]
[1779714523746,28.93,77363.34,1.17,-0.09152,0.00016,5.90083]
[1779714530796,28.94,77363.03,1.17,-0.09162,0.00016,5.9056]
[1779714535831,28.94,77354.39,1.17,-0.09304,0.00016,5.97215]
[1779714540866,28.95,77354.43,1.17,-0.09306,0.00016,5.97315]
[1779714545902,28.95,77357.34,1.17,-0.09262,0.00016,5.95259]
[1779714550941,28.96,77349.41,1.17,-0.09392,0.00016,6.01376]
[1779714551493,28.96,77349.41,1.17,-0.09392,0.00016,6.01376]
[1779714551949,28.98,77343.74,1.17,-0.09504,0.00016,6.06617]
[1779714556988,29.04,77339.27,1.17,-0.0962,0.00016,6.11984]
[1779714562020,29.11,77336.03,1.17,-0.09724,0.00016,6.1684]
[1779714567055,29.17,77336.37,1.17,-0.09765,0.00016,6.18738]
[1779714568684,29.17,77336.36,1.17,-0.09767,0.00016,6.18811]
[1779714574105,29.18,77335.74,1.17,-0.09776,0.00016,6.18945]
[1779714579139,29.19,77332.67,1.17,-0.09831,0.00017,6.21472]
[1779714584174,29.19,77334.93,1.17,-0.09796,0.00017,6.19893]
[1779714589933,29.19,77335.13,1.17,-0.09795,0.00017,6.1985]
[1779714595254,29.2,77336.29,1.17,-0.0978,0.00016,6.19167]
[1779714601293,29.2,77337.72,1.17,-0.09761,0.00016,6.18262]
[1779714606328,29.21,77338.78,1.17,-0.09746,0.00016,6.17608]
[1779714611363,29.21,77340.71,1.17,-0.09718,0.00016,6.163]
[1779714612798,29.21,77340.71,1.17,-0.09718,0.00016,6.16332]
[1779714618643,29.22,77341.5,1.17,-0.0971,0.00016,6.15923]
[1779714626471,29.23,77342.56,1.17,-0.09698,0.00016,6.15371]
[1779714631504,29.23,77342.56,1.17,-0.09691,0.00016,6.148]
[1779714636983,29.23,77343.11,1.17,-0.09685,0.00016,6.14508]
[1779714642582,29.24,77342.78,1.17,-0.09695,0.00016,6.14976]
[1779714647416,29.24,77342.65,1.17,-0.09699,0.00016,6.15167]
[1779714648856,29.25,77336.14,1.17,-0.09808,0.00017,6.20178]
[1779714653953,29.25,77337.36,1.17,-0.09791,0.00016,6.19385]
[1779714659703,29.25,77337.52,1.17,-0.09791,0.00016,6.19403]
[1779714661062,29.25,77337.52,1.17,-0.09791,0.00016,6.19403]
[1779714666753,29.26,77338.62,1.17,-0.09776,0.00016,6.18707]
[1779714669204,29.26,77338.71,1.17,-0.09775,0.00016,6.18657]
[1779714671049,29.26,77339.29,1.17,-0.09766,0.00016,6.18276]
[1779714672931,29.26,77339.58,1.17,-0.09762,0.00016,6.18075]
[1779714673045,29.26,77339.58,1.17,-0.09762,0.00016,6.18075]
[1779714676128,29.26,77339.58,1.17,-0.09763,0.00016,6.18112]
[1779714677039,29.26,77339.58,1.17,-0.09764,0.00016,6.18149]
[1779714679001,29.26,77340.12,1.17,-0.09756,0.00016,6.17778]
[1779714680033,29.26,77345.4,1.17,-0.09669,0.00016,6.13814]
[1779714682419,29.26,77345.35,1.17,-0.09671,0.00016,6.13896]
[1779714684051,29.27,77345.06,1.17,-0.09677,0.00016,6.14161]
[1779714689892,29.27,77342.67,1.17,-0.09722,0.00016,6.16245]
[1779714695955,29.28,77342.9,1.17,-0.09713,0.00016,6.15531]
[1779714699208,29.28,77331.71,1.17,-0.09901,0.00017,6.24185]
[1779714704014,29.29,77322.86,1.17,-0.10053,0.00017,6.31067]
[1779714709292,29.29,77319.24,1.17,-0.10116,0.00017,6.33939]
[1779714712886,29.3,77318.64,1.17,-0.10129,0.00017,6.34505]
[1779714713081,29.3,77310.01,1.17,-0.10276,0.00017,6.41123]
[1779714714177,29.3,77301.3,1.17,-0.10426,0.00017,6.47819]
[1779714719348,29.3,77299.08,1.17,-0.10465,0.00017,6.49561]
[1779714725170,29.3,77298.58,1.17,-0.10474,0.00017,6.49964]
[1779714731212,29.3,77297.42,1.17,-0.10494,0.00017,6.50886]
[1779714736246,29.3,77296.87,1.17,-0.10505,0.00017,6.51335]
[1779714741282,29.3,77295.63,1.17,-0.10527,0.00017,6.52319]
[1779714746320,29.3,77295.31,1.17,-0.10533,0.00017,6.52593]
[1779714749558,29.3,77284.49,1.17,-0.10722,0.00018,6.60963]
[1779714756392,29.3,77279.73,1.17,-0.10796,0.00018,6.63872]
[1779714758404,29.3,77271.0,1.17,-0.1095,0.00018,6.70627]
[1779714763439,29.3,77264.38,1.17,-0.11068,0.00018,6.75733]
[1779714768479,29.3,77261.86,1.17,-0.11111,0.00018,6.77569]
[1779714772488,29.29,77260.22,1.17,-0.11138,0.00018,6.78768]
[1779714773513,29.29,77254.22,1.17,-0.11247,0.00018,6.83442]
[1779714775064,29.29,77249.94,1.17,-0.11326,0.00018,6.86827]
[1779714775527,29.29,77249.34,1.17,-0.11338,0.00018,6.87325]
[1779714787526,29.3,77249.49,1.17,-0.11337,0.00018,6.87312]
[1779714787587,29.29,77249.49,1.17,-0.11335,0.00018,6.87193]
[1779714792516,29.29,77252.12,1.17,-0.11285,0.00018,6.85075]
[1779714794287,29.29,77252.22,1.17,-0.11283,0.00018,6.84983]
[1779714794363,29.29,77252.5,1.17,-0.11277,0.00018,6.84737]
[1779714799909,29.29,77253.23,1.17,-0.11262,0.00018,6.84097]
[1779714806745,29.29,77253.49,1.17,-0.11255,0.00018,6.838]
[1779714812495,29.29,77253.97,1.17,-0.11245,0.00018,6.83373]
[1779714812572,29.29,77253.97,1.17,-0.11245,0.00018,6.83373]
[1779714812644,29.28,77253.76,1.17,-0.11239,0.00018,6.82766]
[1779714817827,29.28,77261.87,1.17,-0.11089,0.00018,6.76336]
[1779714822650,29.28,77261.57,1.17,-0.11093,0.00018,6.76478]
[1779714822742,29.28,77256.6,1.17,-0.11182,0.00018,6.8033]
[1779714822863,29.28,77257.19,1.17,-0.1117,0.00018,6.79833]
[1779714827899,29.27,77258.31,1.17,-0.11146,0.00018,6.7878]
[1779714832932,29.27,77257.29,1.17,-0.11161,0.00018,6.7941]
[1779714834936,29.27,77257.32,1.17,-0.11159,0.00018,6.79353]
[1779714835020,29.26,77257.81,1.17,-0.1115,0.00018,6.78936]
[1779714840189,29.26,77257.36,1.17,-0.11154,0.00018,6.79128]
[1779714843755,29.26,77257.4,1.17,-0.1115,0.00018,6.78966]
[1779714845074,29.26,77257.4,1.17,-0.1115,0.00018,6.78966]
[1779714845131,29.26,77258.35,1.17,-0.11132,0.00018,6.7819]
[1779714850260,29.25,77258.87,1.17,-0.11119,0.00018,6.7763]
[1779714856099,29.25,77257.91,1.17,-0.11133,0.00018,6.78199]
[1779714862139,29.24,77256.7,1.17,-0.11151,0.00018,6.78966]
[1779714870406,29.24,77255.06,1.17,-0.11179,0.00018,6.80173]
[1779714876250,29.24,77253.58,1.17,-0.11196,0.00018,6.80599]
[1779714881287,29.24,77252.59,1.17,-0.11214,0.00018,6.81391]
[1779714883299,29.24,77246.19,1.17,-0.11331,0.00018,6.86418]
[1779714888334,29.24,77245.06,1.17,-0.11352,0.00018,6.8728]
[1779714893368,29.24,77252.67,1.17,-0.11213,0.00018,6.81344]
[1779714898404,29.24,77256.55,1.17,-0.11139,0.00018,6.78161]
[1779714903440,29.23,77256.5,1.17,-0.11138,0.00018,6.78121]
[1779714905963,29.23,77256.63,1.17,-0.11136,0.00018,6.78041]
[1779714906934,29.23,77256.63,1.17,-0.11136,0.00018,6.78051]
[1779714907622,29.23,77256.63,1.17,-0.11136,0.00018,6.78051]
[1779714913014,29.24,77256.29,1.17,-0.11145,0.00018,6.78409]
[1779714914088,29.24,77256.13,1.17,-0.11148,0.00018,6.78539]
[1779714914517,29.24,77256.13,1.17,-0.11148,0.00018,6.7855]
[1779714919552,29.24,77256.06,1.17,-0.1115,0.00018,6.78631]
[1779714923580,29.24,77248.19,1.17,-0.11295,0.00018,6.84851]
[1779714928617,29.24,77246.44,1.17,-0.1133,0.00018,6.86358]
[1779714933650,29.25,77251.39,1.17,-0.11231,0.00018,6.81816]
[1779714938686,29.25,77250.48,1.17,-0.11248,0.00018,6.8253]
[1779714943799,29.25,77251.04,1.17,-0.11239,0.00018,6.82154]
[1779714953791,29.26,77250.68,1.17,-0.11254,0.00018,6.82784]
[1779714958826,29.26,77248.77,1.17,-0.11292,0.00018,6.84438]
[1779714961040,29.26,77255.4,1.17,-0.11172,0.00018,6.79305]
[1779714963839,29.27,77260.46,1.17,-0.11082,0.00018,6.75416]
[1779714964859,29.27,77266.4,1.17,-0.10976,0.00018,6.70836]
[1779714964873,29.27,77268.47,1.17,-0.10941,0.00018,6.69284]
[1779714969905,29.27,77267.84,1.17,-0.10956,0.00018,6.69959]
[1779714971111,29.28,77274.73,1.17,-0.10834,0.00018,6.64643]
[1779714976704,29.28,77278.07,1.17,-0.10779,0.00018,6.62239]
[1779714981831,29.29,77282.2,1.17,-0.10712,0.00018,6.59307]
[1779714988036,29.3,77282.59,1.17,-0.1071,0.00018,6.59234]
[1779714990052,29.3,77275.26,1.17,-0.10842,0.00018,6.64986]
[1779714995285,29.3,77277.12,1.17,-0.10803,0.00018,6.62995]
[1779714995293,29.3,77277.12,1.17,-0.10803,0.00018,6.62995]
[1779714995384,29.3,77277.12,1.17,-0.10804,0.00018,6.63044]
[1779715001333,29.31,77279.14,1.17,-0.10775,0.00018,6.61776]
[1779715007170,29.32,77279.03,1.17,-0.10784,0.00018,6.62165]
[1779715012238,29.33,77280.11,1.17,-0.10769,0.00018,6.61534]
[1779715018248,29.34,77279.98,1.17,-0.1078,0.00018,6.61995]
[1779715023620,29.34,77279.08,1.17,-0.10799,0.00018,6.62843]
[1779715023722,29.35,77278.91,1.17,-0.10805,0.00018,6.63123]
[1779715029325,29.35,77278.71,1.17,-0.10814,0.00018,6.63519]
[1779715034360,29.36,77278.94,1.17,-0.10816,0.00018,6.63579]
[1779715040404,29.37,77279.4,1.17,-0.10814,0.00018,6.63507]
[1779715047452,29.38,77279.11,1.17,-0.10827,0.00018,6.6406]
[1779715056515,29.39,77279.89,1.17,-0.10812,0.00018,6.63139]
[1779715061762,29.4,77281.21,1.17,-0.10795,0.00018,6.62404]
[1779715062814,29.4,77281.21,1.17,-0.10795,0.00018,6.62404]
[1779715062855,29.4,77281.21,1.17,-0.10795,0.00018,6.62404]
[1779715062896,29.4,77281.43,1.17,-0.10793,0.00018,6.62283]
[1779715071833,29.41,77281.63,1.17,-0.10799,0.00018,6.62565]
[1779715077662,29.42,77280.29,1.17,-0.10829,0.00018,6.63881]
[1779715082697,29.43,77280.86,1.17,-0.10824,0.00018,6.63674]
[1779715084087,29.43,77280.89,1.17,-0.10825,0.00018,6.63697]
[1779715084713,29.43,77280.86,1.17,-0.10826,0.00018,6.63767]
[1779715085718,29.43,77267.17,1.17,-0.11072,0.00018,6.74409]
[1779715086726,29.44,77259.75,1.17,-0.11207,0.00018,6.80228]
[1779715091973,29.44,77258.28,1.17,-0.11238,0.00018,6.8159]
[1779715094771,29.44,77258.28,1.17,-0.11238,0.00018,6.8159]
[1779715094872,29.45,77258.05,1.17,-0.11246,0.00018,6.81897]
[1779715096792,29.45,77258.05,1.17,-0.11247,0.00018,6.81939]
[1779715096890,29.45,77257.95,1.17,-0.11249,0.00018,6.82059]
[1779715102844,29.45,77257.51,1.17,-0.11262,0.00018,6.82622]
[1779715108086,29.46,77257.49,1.17,-0.11266,0.00018,6.82754]
[1779715112687,29.46,77254.67,1.17,-0.11312,0.00018,6.84426]
[1779715112912,29.47,77244.48,1.17,-0.115,0.00018,6.92412]
[1779715115254,29.47,77239.63,1.17,-0.1159,0.00019,6.96247]
[1779715121976,29.47,77242.6,1.17,-0.11538,0.00019,6.9405]
[1779715124996,29.47,77235.78,1.17,-0.11666,0.00019,6.99445]
[1779715130031,29.47,77232.66,1.17,-0.11726,0.00019,7.01961]
[1779715135066,29.48,77228.28,1.17,-0.1181,0.00019,7.05468]
[1779715141107,29.48,77225.84,1.17,-0.11858,0.00019,7.07457]
[1779715146143,29.48,77225.67,1.17,-0.11863,0.00019,7.07658]
[1779715151178,29.48,77225.61,1.17,-0.11865,0.00019,7.07781]
[1779715156213,29.49,77222.09,1.17,-0.11934,0.00019,7.10618]
[1779715161249,29.49,77222.95,1.17,-0.11919,0.00019,7.10009]
[1779715167292,29.49,77223.08,1.17,-0.11918,0.00019,7.09988]
[1779715172537,29.49,77223.19,1.17,-0.11908,0.00019,7.09219]
[1779715178077,29.49,77224.56,1.17,-0.11883,0.00019,7.08213]
[1779715185418,29.5,77226.83,1.17,-0.11843,0.00019,7.0655]
[1779715190453,29.5,77229.39,1.17,-0.11797,0.00019,7.04612]
[1779715194482,29.5,77223.06,1.17,-0.11918,0.00019,7.09639]
[1779715200525,29.5,77219.86,1.17,-0.11979,0.00019,7.1219]
[1779715205560,29.5,77220.17,1.17,-0.11974,0.00019,7.11971]
[1779715210986,29.5,77220.74,1.17,-0.11963,0.00019,7.11535]
[1779715211056,29.5,77217.9,1.17,-0.12017,0.00019,7.13778]
[1779715211913,29.5,77208.18,1.17,-0.12204,0.00019,7.21444]
[1779715217656,29.51,77212.62,1.17,-0.1212,0.00019,7.17991]
[1779715222887,29.51,77213.46,1.17,-0.12104,0.00019,7.17363]
[1779715223765,29.51,77213.46,1.17,-0.12104,0.00019,7.17363]
[1779715223772,29.51,77214.4,1.17,-0.12086,0.00019,7.16622]
[1779715229737,29.51,77221.52,1.17,-0.11951,0.00019,7.11009]
[1779715230836,29.51,77221.52,1.17,-0.11951,0.00019,7.11009]
[1779715237794,29.51,77220.72,1.17,-0.11956,0.00019,7.10908]
[1779715243043,29.51,77220.78,1.17,-0.11955,0.00019,7.10867]
[1779715245067,29.51,77218.55,1.17,-0.11997,0.00019,7.12625]
[1779715246930,29.51,77219.96,1.17,-0.11971,0.00019,7.11512]
[1779715249878,29.51,77232.6,1.17,-0.11733,0.00019,7.01615]
[1779715254110,29.51,77238.73,1.17,-0.11622,0.00019,6.96949]
[1779715259629,29.52,77239.0,1.17,-0.11619,0.00019,6.96842]
[1779715264991,29.52,77241.13,1.17,-0.11582,0.00019,6.95279]
[1779715269021,29.52,77252.65,1.17,-0.11372,0.00018,6.86371]
[1779715274550,29.52,77256.59,1.17,-0.11303,0.00018,6.83435]
[1779715275548,29.53,77258.68,1.17,-0.11265,0.00018,6.81845]
[1779715275551,29.53,77258.68,1.17,-0.11265,0.00018,6.81845]
[1779715275634,29.53,77258.68,1.17,-0.11266,0.00018,6.8188]
[1779715281105,29.53,77259.79,1.17,-0.11251,0.00018,6.81234]
[1779715286140,29.54,77261.85,1.17,-0.11218,0.00018,6.7983]
[1779715291175,29.54,77264.46,1.17,-0.11166,0.00018,6.77267]
[1779715296951,29.55,77267.79,1.17,-0.1111,0.00018,6.74871]
[1779715302253,29.56,77266.55,1.17,-0.1114,0.00018,6.76177]
[1779715307287,29.57,77269.82,1.17,-0.11087,0.00018,6.73909]
[1779715314336,29.58,77270.19,1.17,-0.11089,0.00018,6.74007]
[1779715321384,29.59,77267.84,1.17,-0.11137,0.00018,6.7605]
[1779715327426,29.59,77265.91,1.17,-0.11176,0.00018,6.77738]
[1779715334476,29.6,77264.93,1.17,-0.11199,0.00018,6.78725]
[1779715339511,29.6,77263.92,1.17,-0.11221,0.00018,6.79672]
[1779715345749,29.61,77263.31,1.17,-0.11237,0.00018,6.80356]
[1779715349582,29.61,77257.3,1.17,-0.1135,0.00018,6.85169]
[1779715354617,29.62,77257.71,1.17,-0.11336,0.00018,6.84276]
[1779715359652,29.63,77257.04,1.17,-0.11352,0.00018,6.84962]
[1779715364688,29.63,77257.41,1.17,-0.11349,0.00018,6.84837]
[1779715371736,29.64,77257.43,1.17,-0.11356,0.00018,6.85118]
[1779715377008,29.65,77256.72,1.17,-0.11374,0.00018,6.85912]
[1779715382814,29.66,77258.69,1.17,-0.11345,0.00018,6.84678]
[1779715389863,29.67,77258.34,1.17,-0.1136,0.00018,6.85296]
[1779715394899,29.67,77252.91,1.17,-0.11465,0.00018,6.89773]
[1779715399933,29.68,77249.69,1.17,-0.11529,0.00018,6.92481]
[1779715404968,29.69,77250.43,1.17,-0.1152,0.00018,6.92083]
[1779715411015,29.69,77254.7,1.17,-0.11436,0.00018,6.88228]
[1779715416045,29.7,77255.2,1.17,-0.11431,0.00018,6.88029]
[1779715425314,29.71,77255.05,1.17,-0.11442,0.00018,6.88473]
[1779715431158,29.71,77254.16,1.17,-0.11463,0.00018,6.89369]
[1779715436963,29.72,77254.11,1.17,-0.11467,0.00018,6.89538]
[1779715442234,29.72,77253.95,1.17,-0.11475,0.00018,6.89885]
[1779715447268,29.73,77253.18,1.17,-0.11492,0.00018,6.90633]
[1779715453309,29.73,77255.35,1.17,-0.11457,0.00018,6.89137]
[1779715458347,29.74,77255.22,1.17,-0.11463,0.00018,6.89393]
[1779715463380,29.74,77257.64,1.17,-0.11422,0.00018,6.87673]
[1779715468415,29.75,77259.89,1.17,-0.11385,0.00018,6.86101]
[1779715475666,29.76,77260.17,1.17,-0.11375,0.00018,6.85377]
[1779715481506,29.76,77261.84,1.17,-0.1135,0.00018,6.84297]
[1779715486541,29.77,77261.77,1.17,-0.11355,0.00018,6.84531]
[1779715492582,29.77,77260.49,1.17,-0.11384,0.00018,6.85727]
[1779715497618,29.78,77259.55,1.17,-0.11405,0.00018,6.86619]
[1779715502653,29.78,77257.86,1.17,-0.11439,0.00018,6.88088]
[1779715503660,29.78,77251.97,1.17,-0.11548,0.00018,6.92674]
[1779715509041,29.79,77248.89,1.17,-0.11607,0.00018,6.95154]
[1779715511215,29.79,77247.81,1.17,-0.11628,0.00018,6.96056]
[1779715511240,29.79,77247.64,1.17,-0.11632,0.00018,6.96208]
[1779715511551,29.79,77247.64,1.17,-0.11632,0.00018,6.96208]
[1779715512092,29.79,77247.64,1.17,-0.11632,0.00018,6.96208]
[1779715518108,29.79,77249.14,1.17,-0.11606,0.00018,6.95143]
[1779715519368,29.79,77249.93,1.17,-0.11593,0.00018,6.9457]
[1779715519772,29.79,77249.38,1.17,-0.11603,0.00018,6.95016]
[1779715524806,29.8,77249.72,1.17,-0.11599,0.00018,6.94846]
[1779715529842,29.8,77251.73,1.17,-0.11564,0.00018,6.93384]
[1779715534877,29.8,77252.41,1.17,-0.11544,0.00018,6.92206]
[1779715541926,29.81,77253.59,1.17,-0.11526,0.00018,6.91445]
[1779715546962,29.81,77252.41,1.17,-0.1155,0.00018,6.92466]
[1779715551998,29.81,77252.96,1.17,-0.11542,0.00018,6.92148]
[1779715560055,29.82,77253.3,1.17,-0.1154,0.00018,6.92058]
[1779715563075,29.82,77265.59,1.17,-0.11318,0.00018,6.8265]
[1779715564118,29.82,77265.59,1.17,-0.11318,0.00018,6.8265]
[1779715564154,29.82,77273.41,1.17,-0.11178,0.00018,6.76683]
[1779715566059,29.82,77273.41,1.17,-0.11178,0.00018,6.76683]
[1779715566086,29.82,77273.06,1.17,-0.11186,0.00018,6.77008]
[1779715571131,29.83,77276.7,1.17,-0.11124,0.00018,6.74366]
[1779715576254,29.83,77277.13,1.17,-0.11119,0.00018,6.74163]
[1779715582184,29.84,77281.11,1.17,-0.11052,0.00018,6.71275]
[1779715588255,29.85,77280.42,1.17,-0.11072,0.00018,6.72155]
[1779715594296,29.86,77280.54,1.17,-0.11066,0.00018,6.71561]
[1779715599331,29.86,77283.94,1.17,-0.11011,0.00018,6.69206]
[1779715604366,29.87,77287.55,1.17,-0.10951,0.00018,6.66614]
[1779715605372,29.87,77277.27,1.17,-0.11134,0.00018,6.74503]
[1779715610406,29.87,77270.5,1.17,-0.11259,0.00018,6.79836]
[1779715610744,29.87,77270.5,1.17,-0.11259,0.00018,6.79836]
[1779715611416,29.87,77264.55,1.17,-0.11367,0.00018,6.84441]
[1779715612351,29.87,77264.55,1.17,-0.11367,0.00018,6.84441]
[1779715612353,29.87,77264.55,1.17,-0.11367,0.00018,6.84441]
[1779715612364,29.87,77264.55,1.17,-0.11367,0.00018,6.84441]
[1779715612390,29.87,77264.55,1.17,-0.11367,0.00018,6.84441]
[1779715612421,29.88,77263.19,1.17,-0.11392,0.00018,6.85516]
[1779715616748,29.88,77263.07,1.17,-0.11397,0.00018,6.85708]
[1779715616834,29.88,77263.07,1.17,-0.11397,0.00018,6.85708]
[1779715617459,29.88,77263.46,1.17,-0.1139,0.00018,6.85433]
[1779715622491,29.88,77265.25,1.17,-0.1136,0.00018,6.84155]
[1779715627526,29.88,77266.38,1.17,-0.1134,0.00018,6.83299]
[1779715633838,29.88,77268.38,1.17,-0.11304,0.00018,6.81776]
[1779715640055,29.88,77267.22,1.17,-0.11326,0.00018,6.82692]
[1779715645652,29.88,77264.68,1.17,-0.11372,0.00018,6.84671]
[1779715650689,29.89,77263.04,1.17,-0.11403,0.00018,6.85951]
[1779715655723,29.89,77262.18,1.17,-0.11408,0.00018,6.85875]
[1779715660758,29.89,77260.35,1.17,-0.11442,0.00018,6.87297]
[1779715665794,29.88,77259.46,1.17,-0.11455,0.00018,6.87852]
[1779715670827,29.88,77256.47,1.17,-0.11506,0.00018,6.89988]
[1779715675863,29.87,77250.75,1.17,-0.11606,0.00018,6.94223]
[1779715682038,29.87,77251.34,1.17,-0.11593,0.00018,6.93646]
[1779715687148,29.86,77250.44,1.17,-0.11602,0.00018,6.94027]
[1779715692983,29.85,77249.37,1.17,-0.11616,0.00018,6.94618]
[1779715698017,29.85,77251.82,1.17,-0.11566,0.00018,6.92533]
[1779715705066,29.84,77252.84,1.17,-0.11542,0.00018,6.91492]
[1779715710101,29.84,77259.54,1.17,-0.11418,0.00018,6.86285]
[1779715715136,29.84,77258.75,1.17,-0.11423,0.00018,6.86178]
[1779715721181,29.84,77258.57,1.17,-0.11427,0.00018,6.86359]
[1779715727437,29.84,77257.34,1.17,-0.11451,0.00018,6.87353]
[1779715734269,29.84,77256.13,1.17,-0.11474,0.00018,6.88324]
[1779715739304,29.84,77255.29,1.17,-0.1149,0.00018,6.88992]
[1779715747577,29.84,77255.03,1.17,-0.11495,0.00018,6.89222]
[1779715753402,29.84,77253.38,1.17,-0.11526,0.00018,6.9052]
[1779715758438,29.84,77254.48,1.17,-0.11506,0.00018,6.89682]
[1779715763472,29.84,77253.9,1.17,-0.11517,0.00018,6.90144]
[1779715768506,29.84,77253.7,1.17,-0.11521,0.00018,6.90311]
[1779715775557,29.85,77253.91,1.17,-0.11507,0.00018,6.89416]
[1779715780594,29.85,77254.48,1.17,-0.11497,0.00018,6.88993]
[1779715781598,29.85,77240.9,1.17,-0.11748,0.00019,6.995]
[1779715782605,29.85,77253.22,1.17,-0.1152,0.00018,6.89958]
[1779715788647,29.85,77252.52,1.17,-0.11533,0.00018,6.90511]
[1779715793682,29.85,77253.06,1.17,-0.11524,0.00018,6.90103]
[1779715798717,29.85,77253.25,1.17,-0.1152,0.00018,6.89967]
[1779715803753,29.85,77262.51,1.17,-0.11352,0.00018,6.82846]
[1779715808791,29.85,77260.62,1.17,-0.11387,0.00018,6.84348]
[1779715813824,29.85,77260.87,1.17,-0.11384,0.00018,6.84217]
[1779715820872,29.85,77261.81,1.17,-0.11369,0.00018,6.8356]
[1779715825911,29.85,77262.57,1.17,-0.11356,0.00018,6.83018]
[1779715830942,29.85,77263.07,1.17,-0.11348,0.00018,6.82674]
[1779715835976,29.86,77258.16,1.17,-0.11427,0.00018,6.85736]
[1779715842019,29.86,77256.5,1.17,-0.11458,0.00018,6.87031]
[1779715847055,29.86,77252.55,1.17,-0.11531,0.00018,6.90085]
[1779715854103,29.86,77252.73,1.17,-0.11527,0.00018,6.89935]
[1779715859140,29.86,77253.46,1.17,-0.11513,0.00018,6.89363]
[1779715864175,29.86,77255.53,1.17,-0.11475,0.00018,6.8776]
[1779715869210,29.86,77260.69,1.17,-0.11382,0.00018,6.83809]
[1779715875252,29.86,77260.57,1.17,-0.11385,0.00018,6.83946]
[1779715880287,29.86,77266.84,1.17,-0.11273,0.00018,6.79174]
[1779715885322,29.86,77269.16,1.17,-0.11233,0.00018,6.77476]
[1779715890357,29.86,77270.81,1.17,-0.11205,0.00018,6.76299]
[1779715895394,29.87,77272.64,1.17,-0.11164,0.00018,6.74241]
[1779715900428,29.87,77274.2,1.17,-0.11139,0.00018,6.73158]
[1779715905463,29.88,77276.09,1.17,-0.11108,0.00018,6.71853]
[1779715912517,29.88,77277.03,1.17,-0.11095,0.00018,6.71307]
[1779715918787,29.88,77278.01,1.17,-0.11081,0.00018,6.70711]
[1779715927617,29.89,77278.63,1.17,-0.11076,0.00018,6.70473]
[1779715932652,29.9,77277.74,1.17,-0.11095,0.00018,6.71284]
[1779715938695,29.9,77277.94,1.17,-0.11095,0.00018,6.71279]
[1779715943792,29.9,77278.2,1.17,-0.11093,0.00018,6.71201]
[1779715949774,29.91,77280.8,1.17,-0.1105,0.00018,6.6936]
[1779715955816,29.91,77281.53,1.17,-0.1103,0.00018,6.68217]
[1779715961088,29.92,77281.24,1.17,-0.11037,0.00018,6.68522]
[1779715966893,29.92,77283.97,1.17,-0.10994,0.00018,6.66661]
[1779715971928,29.93,77289.78,1.17,-0.10895,0.00018,6.62377]
[1779715976963,29.93,77291.72,1.17,-0.10864,0.00018,6.61051]
[1779715981998,29.94,77288.17,1.17,-0.1093,0.00018,6.63898]
[1779715987033,29.94,77284.68,1.17,-0.10995,0.00018,6.667]
[1779715992069,29.94,77283.4,1.17,-0.11021,0.00018,6.67825]
[1779715997103,29.95,77280.97,1.17,-0.11068,0.00018,6.69831]
[1779716005160,29.96,77278.81,1.17,-0.11112,0.00018,6.71729]
[1779716008181,29.96,77258.58,1.17,-0.11479,0.00018,6.87314]
[1779716019494,29.96,77256.97,1.17,-0.115,0.00018,6.87893]
[1779716025302,29.96,77257.37,1.17,-0.11494,0.00018,6.87633]
[1779716030378,29.96,77258.35,1.17,-0.11476,0.00018,6.86901]
[1779716037386,29.97,77258.74,1.17,-0.1147,0.00018,6.86629]
[1779716042421,29.97,77259.07,1.17,-0.11464,0.00018,6.86394]
[1779716047455,29.97,77262.01,1.17,-0.11412,0.00018,6.84163]
[1779716051718,29.97,77254.78,1.17,-0.11544,0.00018,6.89749]
[1779716054505,29.97,77248.48,1.17,-0.1166,0.00018,6.94593]
[1779716060550,29.97,77248.14,1.17,-0.11665,0.00018,6.94798]
[1779716065584,29.96,77249.21,1.17,-0.11644,0.00018,6.93925]
[1779716070629,29.96,77248.57,1.17,-0.11654,0.00018,6.94352]
[1779716075665,29.96,77248.99,1.17,-0.11635,0.00018,6.93214]
[1779716081930,29.96,77253.08,1.17,-0.11558,0.00018,6.90014]
[1779716087749,29.96,77253.14,1.17,-0.11556,0.00018,6.89923]
[1779716093440,29.96,77253.72,1.17,-0.11545,0.00018,6.89446]
[1779716095805,29.96,77263.14,1.17,-0.11372,0.00018,6.82182]
[1779716099833,29.96,77253.1,1.17,-0.11556,0.00018,6.89905]
[1779716101846,29.96,77243.15,1.17,-0.11739,0.00019,6.97555]
[1779716106882,29.95,77246.73,1.17,-0.1167,0.00018,6.94706]
[1779716112140,29.95,77248.92,1.17,-0.11628,0.00018,6.92934]
[1779716117959,29.95,77250.54,1.17,-0.11596,0.00018,6.91581]
[1779716122994,29.94,77251.83,1.17,-0.1157,0.00018,6.90502]
[1779716128030,29.94,77251.05,1.17,-0.11582,0.00018,6.91016]
[1779716130042,29.94,77242.27,1.17,-0.11744,0.00019,6.97751]
[1779716132060,29.94,77247.82,1.17,-0.11629,0.00018,6.92662]
[1779716135816,29.94,77254.52,1.17,-0.11504,0.00018,6.87426]
[1779716141120,29.94,77255.04,1.17,-0.11493,0.00018,6.8697]
[1779716148212,29.93,77253.96,1.17,-0.11512,0.00018,6.87769]
[1779716154211,29.93,77257.19,1.17,-0.11451,0.00018,6.85176]
[1779716159247,29.93,77259.48,1.17,-0.11409,0.00018,6.83396]
[1779716164280,29.93,77257.99,1.17,-0.11435,0.00018,6.84526]
[1779716168309,29.93,77264.95,1.17,-0.11309,0.00018,6.79171]
[1779716173719,29.93,77261.61,1.17,-0.1137,0.00018,6.81752]
[1779716178380,29.93,77253.53,1.17,-0.11517,0.00018,6.87967]
[1779716182631,29.93,77244.44,1.17,-0.11684,0.00019,6.94945]
[1779716186993,29.93,77244.75,1.17,-0.11677,0.00019,6.94658]
[1779716187030,29.93,77244.75,1.17,-0.11677,0.00019,6.94658]
[1779716187095,29.93,77242.5,1.17,-0.11718,0.00019,6.96363]
[1779716192703,29.92,77240.91,1.17,-0.11735,0.00019,6.96725]
[1779716195194,29.92,77240.88,1.17,-0.11734,0.00019,6.96708]
[1779716195497,29.92,77240.56,1.17,-0.1174,0.00019,6.96937]
[1779716197219,29.92,77240.37,1.17,-0.11743,0.00019,6.97065]
[1779716197511,29.92,77240.73,1.17,-0.11736,0.00019,6.96768]
[1779716202773,29.92,77241.35,1.17,-0.11721,0.00019,6.96178]
[1779716208230,29.91,77241.72,1.17,-0.11713,0.00019,6.95822]
[1779716213624,29.91,77242.76,1.17,-0.11691,0.00019,6.94918]
[1779716218660,29.91,77242.65,1.17,-0.11691,0.00019,6.94926]
[1779716222219,29.91,77244.18,1.17,-0.11662,0.00019,6.93698]
[1779716223017,29.91,77251.67,1.17,-0.11523,0.00018,6.87894]
[1779716228732,29.91,77253.33,1.17,-0.11492,0.00018,6.86596]
[1779716237795,29.91,77252.9,1.17,-0.11499,0.00018,6.86887]
[1779716243054,29.9,77251.09,1.17,-0.11532,0.00018,6.88255]
[1779716245851,29.9,77257.31,1.17,-0.11418,0.00018,6.83463]
[1779716250886,29.9,77258.24,1.17,-0.11401,0.00018,6.82755]
[1779716256146,29.91,77258.09,1.17,-0.11394,0.00018,6.82133]
[1779716261963,29.91,77258.28,1.17,-0.11391,0.00018,6.82006]
[1779716266999,29.91,77257.86,1.17,-0.11399,0.00018,6.82344]
[1779716272033,29.91,77257.77,1.17,-0.11401,0.00018,6.82422]
[1779716277068,29.91,77254.53,1.17,-0.1146,0.00018,6.84917]
[1779716282104,29.91,77250.06,1.17,-0.11542,0.00018,6.88354]
[1779716284530,29.91,77248.7,1.17,-0.11567,0.00018,6.89391]
[1779716284569,29.91,77248.7,1.17,-0.11567,0.00018,6.89391]
[1779716285133,29.91,77231.65,1.17,-0.11884,0.00019,7.0257]
[1779716285361,29.91,77231.65,1.17,-0.11884,0.00019,7.0257]
[1779716285464,29.91,77231.65,1.17,-0.11884,0.00019,7.0257]
[1779716285536,29.91,77231.65,1.17,-0.11884,0.00019,7.0257]
[1779716286140,29.91,77224.25,1.17,-0.12023,0.00019,7.0829]
[1779716287147,29.9,77214.68,1.17,-0.12204,0.00019,7.15705]
[1779716288585,29.9,77214.02,1.17,-0.12216,0.00019,7.16198]
[1779716289161,29.9,77213.3,1.17,-0.12229,0.00019,7.16737]
[1779716290212,29.9,77219.86,1.17,-0.12104,0.00019,7.11606]
[1779716293833,29.9,77221.51,1.17,-0.12071,0.00019,7.10278]
[1779716294198,29.9,77220.46,1.17,-0.12091,0.00019,7.11084]
[1779716298225,29.9,77227.08,1.17,-0.11965,0.00019,7.0591]
[1779716303263,29.9,77227.87,1.17,-0.11949,0.00019,7.05255]
[1779716308957,29.89,77230.35,1.17,-0.119,0.00019,7.03228]
[1779716309844,29.89,77232.63,1.17,-0.11856,0.00019,7.0141]
[1779716309898,29.89,77239.99,1.17,-0.11718,0.00019,6.95687]
[1779716310901,29.89,77239.99,1.17,-0.11718,0.00019,6.95687]
[1779716311143,29.89,77240.96,1.17,-0.11689,0.00019,6.94165]
[1779716316351,29.89,77244.65,1.17,-0.11619,0.00019,6.91251]
[1779716321396,29.89,77242.15,1.17,-0.11664,0.00019,6.93129]
[1779716326716,29.89,77240.63,1.17,-0.11691,0.00019,6.94253]
[1779716326733,29.89,77238.27,1.17,-0.11734,0.00019,6.96065]
[1779716332464,29.88,77238.87,1.17,-0.11721,0.00019,6.95508]
[1779716337715,29.88,77242.72,1.17,-0.11648,0.00019,6.92465]
[1779716343541,29.88,77242.18,1.17,-0.11656,0.00019,6.92811]
[1779716348577,29.88,77242.51,1.17,-0.11649,0.00019,6.92496]
[1779716353611,29.88,77242.94,1.17,-0.11639,0.00019,6.92104]
[1779716358646,29.87,77248.03,1.17,-0.11544,0.00018,6.88126]
[1779716363681,29.87,77247.98,1.17,-0.11544,0.00018,6.88132]
[1779716368718,29.87,77250.66,1.17,-0.11494,0.00018,6.8604]
[1779716373979,29.87,77250.84,1.17,-0.1148,0.00018,6.85131]
[1779716379710,29.87,77250.88,1.17,-0.11479,0.00018,6.85095]
[1779716384829,29.87,77253.38,1.17,-0.11434,0.00018,6.83185]
[1779716389911,29.87,77253.07,1.17,-0.1144,0.00018,6.83435]
[1779716395906,29.87,77257.84,1.17,-0.11353,0.00018,6.79792]
[1779716400942,29.88,77258.28,1.17,-0.11346,0.00018,6.79496]
[1779716405976,29.88,77257.63,1.17,-0.11359,0.00018,6.80042]
[1779716409288,29.88,77247.88,1.17,-0.11538,0.00018,6.87568]
[1779716415039,29.88,77243.28,1.17,-0.11623,0.00019,6.91083]
[1779716418474,29.88,77241.28,1.17,-0.11659,0.00019,6.92606]
[1779716419068,29.87,77239.04,1.17,-0.117,0.00019,6.94329]
[1779716420121,29.87,77239.04,1.17,-0.117,0.00019,6.94329]
[1779716420479,29.87,77237.92,1.17,-0.11721,0.00019,6.95183]
[1779716421082,29.87,77237.92,1.17,-0.11721,0.00019,6.9517]
[1779716426118,29.87,77244.43,1.17,-0.11599,0.00018,6.90094]
[1779716431152,29.87,77249.37,1.17,-0.11497,0.00018,6.85517]
[1779716438201,29.87,77245.71,1.17,-0.11564,0.00018,6.88325]
[1779716443243,29.87,77244.52,1.17,-0.11586,0.00018,6.89228]
[1779716448274,29.87,77240.05,1.17,-0.11668,0.00019,6.92644]
[1779716453310,29.87,77240.89,1.17,-0.11651,0.00019,6.91951]
[1779716459117,29.87,77244.85,1.17,-0.11577,0.00018,6.88864]
[1779716464398,29.87,77247.94,1.17,-0.1152,0.00018,6.8646]
[1779716468424,29.87,77238.74,1.17,-0.1169,0.00019,6.93567]
[1779716473460,29.87,77240.53,1.17,-0.11656,0.00019,6.92138]
[1779716478495,29.86,77239.49,1.17,-0.11674,0.00019,6.929]
[1779716480509,29.86,77232.87,1.17,-0.11797,0.00019,6.98004]
[1779716485544,29.86,77232.61,1.17,-0.118,0.00019,6.98122]
[1779716490579,29.86,77233.86,1.17,-0.11774,0.00019,6.97069]
[1779716495614,29.86,77234.58,1.17,-0.11748,0.00019,6.95672]
[1779716503673,29.85,77237.35,1.17,-0.11694,0.00019,6.93416]
[1779716507801,29.85,77237.83,1.17,-0.11684,0.00019,6.93007]
[1779716507857,29.85,77238.62,1.17,-0.11669,0.00019,6.92383]
[1779716513746,29.85,77237.75,1.17,-0.11684,0.00019,6.92986]
[1779716518780,29.85,77241.15,1.17,-0.11619,0.00019,6.90298]
[1779716523817,29.85,77246.46,1.17,-0.1152,0.00018,6.8616]
[1779716528852,29.85,77248.0,1.17,-0.11492,0.00018,6.84958]
[1779716533887,29.85,77250.85,1.17,-0.11439,0.00018,6.82757]
[1779716538922,29.85,77251.03,1.17,-0.11436,0.00018,6.82627]
[1779716543957,29.85,77249.44,1.17,-0.11465,0.00018,6.83861]
[1779716548992,29.85,77245.53,1.17,-0.11537,0.00018,6.86863]
[1779716554049,29.85,77245.74,1.17,-0.11522,0.00018,6.85928]
[1779716560093,29.85,77245.47,1.17,-0.11527,0.00018,6.8612]
[1779716565341,29.84,77244.1,1.17,-0.11552,0.00018,6.87158]
[1779716571172,29.84,77244.68,1.17,-0.11541,0.00018,6.86699]
[1779716576204,29.84,77245.38,1.17,-0.11528,0.00018,6.86155]
[1779716580983,29.84,77245.37,1.17,-0.11528,0.00018,6.86161]
[1779716581106,29.84,77245.37,1.17,-0.11528,0.00018,6.86161]
[1779716586274,29.84,77245.33,1.17,-0.11528,0.00018,6.86184]
[1779716587242,29.84,77245.33,1.17,-0.11528,0.00018,6.86184]
[1779716589037,29.84,77244.97,1.17,-0.11535,0.00018,6.86461]
[1779716589047,29.84,77244.97,1.17,-0.11535,0.00018,6.8646]
[1779716594331,29.84,77245.15,1.17,-0.11531,0.00018,6.86311]
[1779716599365,29.84,77243.05,1.17,-0.1157,0.00019,6.87917]
[1779716604400,29.84,77242.02,1.17,-0.11588,0.00019,6.88687]
[1779716610443,29.84,77240.38,1.17,-0.11618,0.00019,6.89913]
[1779716615477,29.84,77241.26,1.17,-0.1159,0.00019,6.88443]
[1779716621520,29.84,77241.42,1.17,-0.11586,0.00019,6.88289]
[1779716631588,29.84,77241.67,1.17,-0.11581,0.00019,6.88049]
[1779716636624,29.84,77241.6,1.17,-0.11582,0.00019,6.88086]
[1779716641661,29.84,77241.65,1.17,-0.1158,0.00019,6.88026]
[1779716649715,29.84,77242.59,1.17,-0.11562,0.00019,6.87273]
[1779716653744,29.84,77233.43,1.17,-0.11732,0.00019,6.94345]
[1779716656021,29.83,77233.32,1.17,-0.11734,0.00019,6.94418]
[1779716656090,29.83,77230.71,1.17,-0.11783,0.00019,6.96429]
[1779716661800,29.83,77232.23,1.17,-0.11752,0.00019,6.95153]
[1779716667844,29.83,77232.63,1.17,-0.11742,0.00019,6.94748]
[1779716672876,29.83,77234.32,1.17,-0.11698,0.00019,6.92595]
[1779716677912,29.82,77234.35,1.17,-0.11696,0.00019,6.92499]
[1779716682946,29.82,77237.13,1.17,-0.11642,0.00019,6.90274]
[1779716686188,29.82,77245.57,1.17,-0.11485,0.00018,6.83715]
[1779716690373,29.82,77246.16,1.17,-0.11474,0.00018,6.83245]
[1779716690380,29.82,77247.66,1.17,-0.11446,0.00018,6.82083]
[1779716692092,29.82,77247.66,1.17,-0.11446,0.00018,6.82083]
[1779716692520,29.82,77247.66,1.17,-0.11446,0.00018,6.82083]
[1779716692621,29.82,77247.93,1.17,-0.11441,0.00018,6.81876]
[1779716697462,29.82,77260.25,1.17,-0.11216,0.00018,6.72399]
[1779716699059,29.82,77266.99,1.17,-0.11095,0.00018,6.67243]
[1779716700338,29.82,77266.99,1.17,-0.11095,0.00018,6.67243]
[1779716700370,29.82,77274.13,1.17,-0.10967,0.00018,6.61768]
[1779716700732,29.82,77274.13,1.17,-0.10967,0.00018,6.61768]
[1779716701089,29.82,77274.13,1.17,-0.10966,0.00018,6.6176]
[1779716706337,29.82,77270.02,1.17,-0.11039,0.00018,6.64867]
[1779716712153,29.82,77271.11,1.17,-0.11018,0.00018,6.63984]
[1779716717186,29.82,77265.61,1.17,-0.11119,0.00018,6.68277]
[1779716722222,29.82,77264.63,1.17,-0.11139,0.00018,6.69114]
[1779716727072,29.83,77268.08,1.17,-0.11079,0.00018,6.66562]
[1779716727256,29.83,77268.08,1.17,-0.11079,0.00018,6.66562]
[1779716732291,29.83,77263.34,1.17,-0.11156,0.00018,6.69531]
[1779716737346,29.83,77254.68,1.17,-0.11314,0.00018,6.76247]
[1779716738526,29.83,77248.13,1.17,-0.11435,0.00018,6.81302]
[1779716744190,29.83,77245.29,1.17,-0.11486,0.00018,6.83464]
[1779716749416,29.83,77242.27,1.17,-0.11541,0.00019,6.85758]
[1779716754447,29.83,77243.35,1.17,-0.1152,0.00018,6.84885]
[1779716759486,29.83,77243.66,1.17,-0.11514,0.00018,6.84616]
[1779716764521,29.83,77244.76,1.17,-0.11493,0.00018,6.83749]
[1779716769555,29.83,77249.6,1.17,-0.11404,0.00018,6.80015]
[1779716774590,29.83,77248.75,1.17,-0.1142,0.00018,6.80682]
[1779716779625,29.83,77245.0,1.17,-0.11489,0.00018,6.83586]
[1779716785667,29.83,77245.97,1.17,-0.11471,0.00018,6.82843]
[1779716790704,29.83,77244.83,1.17,-0.11493,0.00018,6.83731]
[1779716795739,29.83,77244.36,1.17,-0.11491,0.00018,6.83344]
[1779716800772,29.83,77243.96,1.17,-0.11499,0.00018,6.83665]
[1779716805808,29.83,77243.53,1.17,-0.11507,0.00018,6.8401]
[1779716810843,29.83,77242.93,1.17,-0.11518,0.00018,6.84484]
[1779716815877,29.83,77243.5,1.17,-0.11508,0.00018,6.84057]
[1779716822928,29.83,77243.03,1.17,-0.11517,0.00018,6.84439]
[1779716827963,29.83,77243.82,1.17,-0.11503,0.00018,6.83842]
[1779716832999,29.83,77247.55,1.17,-0.11435,0.00018,6.80984]
[1779716839039,29.83,77248.65,1.17,-0.11415,0.00018,6.80142]
[1779716844074,29.83,77247.17,1.17,-0.11443,0.00018,6.81322]
[1779716849110,29.83,77246.19,1.17,-0.11461,0.00018,6.82108]
[1779716854145,29.83,77242.17,1.17,-0.11525,0.00019,6.84464]
[1779716859180,29.83,77242.02,1.17,-0.11528,0.00019,6.84591]
[1779716867463,29.83,77241.53,1.17,-0.11538,0.00019,6.84986]
[1779716873278,29.83,77240.69,1.17,-0.11554,0.00019,6.8564]
[1779716878313,29.83,77241.26,1.17,-0.11543,0.00019,6.85206]
[1779716883348,29.83,77241.92,1.17,-0.11531,0.00019,6.84711]
[1779716891404,29.84,77243.09,1.17,-0.1151,0.00018,6.83834]
[1779716897674,29.84,77244.74,1.17,-0.11481,0.00018,6.8259]
[1779716903489,29.84,77245.28,1.17,-0.11471,0.00018,6.82201]
[1779716910538,29.84,77245.16,1.17,-0.11474,0.00018,6.82323]
[1779716917813,29.84,77245.17,1.17,-0.11464,0.00018,6.81584]
[1779716923630,29.84,77243.59,1.17,-0.11494,0.00018,6.82826]
[1779716928665,29.84,77243.83,1.17,-0.1149,0.00018,6.82657]
[1779716933758,29.84,77243.87,1.17,-0.1149,0.00018,6.8265]
[1779716940749,29.84,77242.8,1.17,-0.1151,0.00018,6.83501]
[1779716945784,29.84,77243.54,1.17,-0.11497,0.00018,6.82949]
[1779716950805,29.84,77243.63,1.17,-0.11496,0.00018,6.82901]
[1779716951106,29.84,77243.63,1.17,-0.11496,0.00018,6.82901]
[1779716952300,29.84,77243.63,1.17,-0.11496,0.00018,6.82905]
[1779716957868,29.84,77243.15,1.17,-0.11505,0.00018,6.83296]
[1779716962904,29.84,77243.5,1.17,-0.11499,0.00018,6.83045]
[1779716963911,29.84,77251.63,1.17,-0.1135,0.00018,6.76783]
[1779716964919,29.84,77258.4,1.17,-0.11226,0.00018,6.71591]
[1779716969953,29.85,77261.62,1.17,-0.1117,0.00018,6.69228]
[1779716974988,29.85,77260.26,1.17,-0.11187,0.00018,6.69615]
[1779716980023,29.85,77260.19,1.17,-0.1119,0.00018,6.69753]
[1779716986065,29.86,77258.04,1.17,-0.11231,0.00018,6.7149]
[1779716991100,29.86,77261.15,1.17,-0.11176,0.00018,6.6917]
[1779716996136,29.86,77262.49,1.17,-0.11154,0.00018,6.68211]
[1779717001171,29.86,77264.17,1.17,-0.11125,0.00018,6.66995]
[1779717006206,29.86,77270.71,1.17,-0.11009,0.00018,6.62074]
[1779717011627,29.87,77272.38,1.17,-0.10982,0.00018,6.60895]
[1779717017285,29.87,77273.91,1.17,-0.10956,0.00018,6.59804]
[1779717019101,29.87,77270.31,1.17,-0.1102,0.00018,6.62544]
[1779717019288,29.87,77270.31,1.17,-0.1102,0.00018,6.62544]
[1779717019356,29.87,77270.0,1.17,-0.11026,0.00018,6.62772]
[1779717025943,29.87,77268.6,1.17,-0.11049,0.00018,6.63781]
[1779717035409,29.87,77267.93,1.17,-0.11053,0.00018,6.63622]
[1779717041450,29.87,77267.77,1.17,-0.11059,0.00018,6.63888]
[1779717046486,29.88,77267.74,1.17,-0.11062,0.00018,6.64029]
[1779717051521,29.88,77266.07,1.17,-0.11095,0.00018,6.65419]
[1779717056556,29.88,77262.57,1.17,-0.11161,0.00018,6.68199]
[1779717061591,29.89,77263.24,1.17,-0.11151,0.00018,6.67773]
[1779717066626,29.89,77263.86,1.17,-0.11141,0.00018,6.67386]
[1779717067639,29.89,77248.55,1.17,-0.11421,0.00018,6.79152]
[1779717070005,29.89,77249.77,1.17,-0.11398,0.00018,6.78214]
[1779717070106,29.89,77249.21,1.17,-0.11409,0.00018,6.78646]
[1779717071102,29.89,77249.21,1.17,-0.11409,0.00018,6.78646]
[1779717072050,29.89,77249.21,1.17,-0.11409,0.00018,6.78647]
[1779717072965,29.89,77249.21,1.17,-0.11409,0.00018,6.78648]
[1779717074067,29.89,77249.21,1.17,-0.11409,0.00018,6.78648]
[1779717074688,29.89,77248.96,1.17,-0.11413,0.00018,6.78841]
[1779717079723,29.89,77247.69,1.17,-0.11437,0.00018,6.79824]
[1779717084759,29.89,77244.18,1.17,-0.11501,0.00018,6.82514]
[1779717089793,29.89,77244.73,1.17,-0.11491,0.00018,6.82078]
[1779717091675,29.89,77244.64,1.17,-0.11492,0.00018,6.82145]
[1779717092329,29.89,77243.69,1.17,-0.11499,0.00018,6.82114]
[1779717096653,29.89,77244.3,1.17,-0.11488,0.00018,6.81635]
[1779717096733,29.89,77244.3,1.17,-0.11488,0.00018,6.81635]
[1779717097050,29.89,77233.32,1.17,-0.11692,0.00019,6.90108]
[1779717100446,29.89,77235.67,1.17,-0.11647,0.00019,6.88261]
[1779717100480,29.89,77235.71,1.17,-0.11646,0.00019,6.88231]
[1779717102327,29.89,77235.71,1.17,-0.11646,0.00019,6.88231]
[1779717102886,29.89,77235.71,1.17,-0.11645,0.00019,6.88194]
[1779717103893,29.89,77242.06,1.17,-0.11527,0.00019,6.83281]
[1779717108928,29.89,77245.51,1.17,-0.11463,0.00018,6.80599]
[1779717113963,29.89,77245.14,1.17,-0.1147,0.00018,6.80917]
[1779717118998,29.89,77245.77,1.17,-0.11461,0.00018,6.80535]
[1779717124045,29.89,77246.49,1.17,-0.11449,0.00018,6.80004]
[1779717128981,29.89,77244.14,1.17,-0.11491,0.00018,6.81788]
[1779717133118,29.89,77244.99,1.17,-0.11476,0.00018,6.81161]
[1779717136649,29.89,77245.92,1.17,-0.1146,0.00018,6.80492]
[1779717136750,29.89,77246.18,1.17,-0.11455,0.00018,6.80285]
[1779717142172,29.89,77246.38,1.17,-0.11451,0.00018,6.8012]
[1779717147205,29.89,77247.35,1.17,-0.11433,0.00018,6.79345]
[1779717152240,29.89,77248.24,1.17,-0.11405,0.00018,6.77879]
[1779717157275,29.89,77248.95,1.17,-0.11392,0.00018,6.77319]
[1779717162311,29.89,77248.91,1.17,-0.11392,0.00018,6.7734]
[1779717168352,29.89,77248.88,1.17,-0.11393,0.00018,6.77351]
[1779717173609,29.89,77249.04,1.17,-0.1139,0.00018,6.77219]
[1779717179430,29.89,77250.52,1.17,-0.11362,0.00018,6.76072]
[1779717184463,29.89,77251.22,1.17,-0.11349,0.00018,6.75535]
[1779717189499,29.89,77251.16,1.17,-0.11351,0.00018,6.75587]
[1779717195540,29.89,77251.06,1.17,-0.11356,0.00018,6.75798]
[1779717200577,29.9,77252.37,1.17,-0.11335,0.00018,6.74926]
[1779717203636,29.9,77269.08,1.17,-0.11033,0.00018,6.62149]
[1779717209639,29.9,77271.66,1.17,-0.1099,0.00018,6.60319]
[1779717212660,29.9,77263.72,1.17,-0.11123,0.00018,6.65698]
[1779717218702,29.91,77260.52,1.17,-0.11184,0.00018,6.68245]
[1779717223959,29.91,77256.86,1.17,-0.11252,0.00018,6.71133]
[1779717230789,29.91,77256.82,1.17,-0.11255,0.00018,6.71239]
[1779717240858,29.92,77255.83,1.17,-0.11275,0.00018,6.72118]
[1779717246905,29.92,77255.19,1.17,-0.11289,0.00018,6.7269]
[1779717251940,29.92,77252.39,1.17,-0.11341,0.00018,6.74886]
[1779717258990,29.92,77252.24,1.17,-0.11346,0.00018,6.75068]
[1779717264239,29.92,77252.34,1.17,-0.11345,0.00018,6.75038]
[1779717272081,29.93,77255.53,1.17,-0.11278,0.00018,6.71921]
[1779717278122,29.93,77255.21,1.17,-0.11286,0.00018,6.72245]
[1779717284380,29.93,77254.99,1.17,-0.11292,0.00018,6.72492]
[1779717291213,29.93,77254.48,1.17,-0.11303,0.00018,6.72973]
[1779717294234,29.94,77262.97,1.17,-0.1115,0.00018,6.66523]
[1779717299269,29.94,77264.79,1.17,-0.1112,0.00018,6.65266]
[1779717304520,29.94,77263.64,1.17,-0.11144,0.00018,6.66263]
[1779717310350,29.95,77263.02,1.17,-0.11158,0.00018,6.66872]
[1779717315380,29.95,77267.13,1.17,-0.11086,0.00018,6.63806]
[1779717320416,29.95,77267.15,1.17,-0.11084,0.00018,6.63739]
[1779717324659,29.95,77273.13,1.17,-0.10976,0.00018,6.59147]
[1779717328307,29.95,77273.13,1.17,-0.10976,0.00018,6.59139]
[1779717328472,29.95,77272.31,1.17,-0.10991,0.00018,6.5976]
[1779717330487,29.95,77264.29,1.17,-0.11135,0.00018,6.65908]
[1779717337163,29.95,77263.27,1.17,-0.11146,0.00018,6.6603]
[1779717342570,29.96,77263.12,1.17,-0.11153,0.00018,6.66333]
[1779717348612,29.96,77263.79,1.17,-0.11144,0.00018,6.65952]
[1779717354870,29.96,77263.97,1.17,-0.11143,0.00018,6.65935]
[1779717361703,29.97,77264.48,1.17,-0.11137,0.00018,6.65683]
[1779717366740,29.97,77264.21,1.17,-0.11145,0.00018,6.65993]
[1779717371775,29.97,77270.15,1.17,-0.1104,0.00018,6.6157]
[1779717377817,29.97,77265.38,1.17,-0.11126,0.00018,6.65189]
[1779717382851,29.97,77267.11,1.17,-0.11093,0.00018,6.63813]
[1779717387885,29.97,77270.88,1.17,-0.11025,0.00018,6.60902]
[1779717394936,29.97,77268.87,1.17,-0.11053,0.00018,6.61794]
[1779717402990,29.98,77269.25,1.17,-0.11047,0.00018,6.61534]
[1779717408029,29.97,77270.53,1.17,-0.11023,0.00018,6.60512]
[1779717413063,29.97,77270.09,1.17,-0.1103,0.00018,6.60804]
[1779717418098,29.97,77269.27,1.17,-0.11043,0.00018,6.61368]
[1779717422127,29.97,77262.92,1.17,-0.11156,0.00018,6.66158]
[1779717427161,29.97,77265.74,1.17,-0.11103,0.00018,6.63913]
[1779717432196,29.96,77266.96,1.17,-0.11079,0.00018,6.62896]
[1779717437231,29.96,77267.77,1.17,-0.11062,0.00018,6.6219]
[1779717443273,29.96,77268.95,1.17,-0.11039,0.00018,6.61184]
[1779717448312,29.96,77270.12,1.17,-0.11016,0.00018,6.60204]
[1779717457183,29.95,77270.65,1.17,-0.10994,0.00018,6.58972]
[1779717462408,29.95,77270.95,1.17,-0.10984,0.00018,6.58557]
[1779717467443,29.95,77265.61,1.17,-0.11082,0.00018,6.62691]
[1779717472478,29.95,77263.98,1.17,-0.11112,0.00018,6.63993]
[1779717477512,29.95,77261.93,1.17,-0.11151,0.00018,6.65614]
[1779717482548,29.95,77259.85,1.17,-0.11189,0.00018,6.67251]
[1779717487583,29.96,77256.97,1.17,-0.11243,0.00018,6.69495]
[1779717492617,29.96,77256.64,1.17,-0.1125,0.00018,6.69787]
[1779717497653,29.95,77260.72,1.17,-0.11173,0.00018,6.66568]
[1779717502695,29.95,77261.46,1.17,-0.11157,0.00018,6.65892]
[1779717507724,29.95,77261.82,1.17,-0.11148,0.00018,6.65509]
[1779717514775,29.94,77261.82,1.17,-0.11134,0.00018,6.646]
[1779717520022,29.94,77260.34,1.17,-0.11158,0.00018,6.65627]
[1779717525851,29.94,77260.21,1.17,-0.1116,0.00018,6.65674]
[1779717530887,29.94,77260.48,1.17,-0.11156,0.00018,6.6554]
[1779717535922,29.94,77256.93,1.17,-0.11222,0.00018,6.68322]
[1779717540961,29.94,77256.2,1.17,-0.11237,0.00018,6.68937]
[1779717545992,29.95,77256.64,1.17,-0.1123,0.00018,6.68658]
[1779717555057,29.95,77257.0,1.17,-0.11226,0.00018,6.68469]
[1779717560304,29.94,77254.7,1.17,-0.11263,0.00018,6.70037]
[1779717566130,29.94,77254.7,1.17,-0.11262,0.00018,6.69971]
[1779717572230,29.93,77255.71,1.17,-0.11237,0.00018,6.68937]
[1779717577241,29.93,77259.78,1.17,-0.1115,0.00018,6.64941]
[1779717583724,29.92,77259.42,1.17,-0.11151,0.00018,6.64995]
[1779717589294,29.92,77260.14,1.17,-0.11133,0.00018,6.64252]
[1779717593497,29.91,77259.85,1.17,-0.11137,0.00018,6.64393]
[1779717595508,29.91,77259.4,1.17,-0.11144,0.00018,6.64711]
[1779717595609,29.91,77259.74,1.17,-0.11137,0.00018,6.64398]
[1779717601381,29.91,77259.26,1.17,-0.11142,0.00018,6.64611]
[1779717606414,29.9,77257.92,1.17,-0.11163,0.00018,6.65512]
[1779717613676,29.9,77257.01,1.17,-0.11176,0.00018,6.66037]
[1779717620512,29.89,77256.42,1.17,-0.11183,0.00018,6.6632]
[1779717625547,29.89,77257.68,1.17,-0.11157,0.00018,6.65245]
[1779717630582,29.89,77256.7,1.17,-0.11172,0.00018,6.65884]
[1779717631669,29.88,77257.11,1.17,-0.11154,0.00018,6.64786]
[1779717631696,29.88,77257.11,1.17,-0.11154,0.00018,6.64786]
[1779717631799,29.88,77257.11,1.17,-0.11154,0.00018,6.64786]
[1779717631811,29.88,77257.11,1.17,-0.11154,0.00018,6.64786]
[1779717631827,29.88,77257.11,1.17,-0.11154,0.00018,6.64786]
[1779717632122,29.88,77257.11,1.17,-0.11154,0.00018,6.64786]
[1779717632177,29.88,77257.11,1.17,-0.11154,0.00018,6.64786]
[1779717632596,29.88,77256.64,1.17,-0.11162,0.00018,6.65124]
[1779717634121,29.88,77254.56,1.17,-0.11199,0.00018,6.66695]
[1779717634421,29.88,77254.56,1.17,-0.11199,0.00018,6.66695]
[1779717634428,29.88,77254.56,1.17,-0.11199,0.00018,6.66695]
[1779717634614,29.88,77250.72,1.17,-0.11269,0.00018,6.69615]
[1779717634907,29.88,77250.72,1.17,-0.11269,0.00018,6.69615]
[1779717634931,29.88,77250.72,1.17,-0.11269,0.00018,6.69615]
[1779717635005,29.88,77250.72,1.17,-0.11269,0.00018,6.69615]
[1779717635019,29.88,77250.72,1.17,-0.11269,0.00018,6.69615]
[1779717635663,29.88,77249.57,1.17,-0.11289,0.00018,6.7047]
[1779717635669,29.88,77249.57,1.17,-0.11289,0.00018,6.7047]
[1779717635676,29.88,77249.57,1.17,-0.11289,0.00018,6.7047]
[1779717635705,29.88,77249.57,1.17,-0.11289,0.00018,6.7047]
[1779717636179,29.88,77249.57,1.17,-0.11289,0.00018,6.7047]
[1779717636624,29.88,77246.56,1.17,-0.11343,0.00018,6.72752]
[1779717641627,29.88,77247.17,1.17,-0.11329,0.00018,6.7215]
[1779717642233,29.88,77247.17,1.17,-0.11328,0.00018,6.72117]
[1779717642242,29.88,77247.17,1.17,-0.11328,0.00018,6.72117]
[1779717646296,29.87,77251.27,1.17,-0.1125,0.00018,6.68843]
[1779717646307,29.87,77251.27,1.17,-0.1125,0.00018,6.68843]
[1779717648342,29.87,77251.2,1.17,-0.11251,0.00018,6.68868]
[1779717648362,29.87,77251.2,1.17,-0.11251,0.00018,6.68868]
[1779717648442,29.87,77250.71,1.17,-0.11258,0.00018,6.69185]
[1779717650364,29.87,77250.71,1.17,-0.11258,0.00018,6.69185]
[1779717650398,29.87,77250.71,1.17,-0.11258,0.00018,6.69185]
[1779717650439,29.87,77250.14,1.17,-0.11267,0.00018,6.69562]
[1779717652388,29.87,77250.14,1.17,-0.11267,0.00018,6.69562]
[1779717652421,29.87,77250.14,1.17,-0.11267,0.00018,6.69562]
[1779717652460,29.86,77248.72,1.17,-0.11292,0.00018,6.70591]
[1779717654134,29.86,77248.72,1.17,-0.11292,0.00018,6.70591]
[1779717654425,29.86,77248.72,1.17,-0.11292,0.00018,6.70591]
[1779717654430,29.86,77248.72,1.17,-0.11292,0.00018,6.70591]
[1779717654460,29.86,77248.72,1.17,-0.11292,0.00018,6.70591]
[1779717654473,29.87,77248.89,1.17,-0.11289,0.00018,6.70467]
[1779717656061,29.87,77248.89,1.17,-0.11289,0.00018,6.70467]
[1779717656095,29.87,77248.89,1.17,-0.11289,0.00018,6.70467]
[1779717656559,29.87,77248.59,1.17,-0.11295,0.00018,6.70703]
[1779717657062,29.87,77248.59,1.17,-0.11295,0.00018,6.70703]
[1779717666840,29.86,77248.26,1.17,-0.11294,0.00018,6.70654]
[1779717671870,29.85,77248.02,1.17,-0.11294,0.00018,6.70667]
[1779717676904,29.85,77248.6,1.17,-0.11279,0.00018,6.7005]
[1779717682946,29.84,77248.78,1.17,-0.11271,0.00018,6.69711]
[1779717687988,29.83,77249.84,1.17,-0.11248,0.00018,6.68731]
[1779717693018,29.83,77250.31,1.17,-0.11225,0.00018,6.67448]
[1779717698052,29.82,77250.44,1.17,-0.11219,0.00018,6.67195]
[1779717704319,29.82,77250.45,1.17,-0.11214,0.00018,6.67005]
[1779717711144,29.81,77250.63,1.17,-0.11206,0.00018,6.66656]
[1779717716179,29.81,77253.36,1.17,-0.11153,0.00018,6.6442]
[1779717721215,29.8,77252.89,1.17,-0.11159,0.00018,6.64648]
[1779717726249,29.8,77252.82,1.17,-0.11157,0.00018,6.64568]
[1779717731285,29.8,77252.68,1.17,-0.11156,0.00018,6.64541]
[1779717733299,29.79,77246.66,1.17,-0.11265,0.00018,6.69111]
[1779717740347,29.79,77246.82,1.17,-0.11257,0.00018,6.68759]
[1779717744361,29.78,77244.63,1.17,-0.11294,0.00018,6.70346]
[1779717744406,29.78,77244.63,1.17,-0.11294,0.00018,6.70346]
[1779717744516,29.78,77244.63,1.17,-0.11294,0.00018,6.70346]
[1779717744549,29.78,77244.63,1.17,-0.11294,0.00018,6.70346]
[1779717744601,29.78,77238.34,1.17,-0.11409,0.00019,6.75124]
[1779717745759,29.78,77238.34,1.17,-0.11409,0.00019,6.75124]
[1779717746374,29.78,77238.34,1.17,-0.11409,0.00019,6.75124]
[1779717746414,29.78,77230.84,1.17,-0.11546,0.00019,6.80833]
[1779717747782,29.78,77230.84,1.17,-0.11546,0.00019,6.80833]
[1779717747836,29.78,77230.84,1.17,-0.11546,0.00019,6.80833]
[1779717748403,29.78,77230.25,1.17,-0.11556,0.00019,6.8124]
[1779717749801,29.78,77230.17,1.17,-0.11556,0.00019,6.81254]
[1779717750738,29.77,77231.4,1.17,-0.11531,0.00019,6.80205]
[1779717751844,29.77,77233.71,1.17,-0.11476,0.00019,6.77609]
[1779717751858,29.77,77233.71,1.17,-0.11476,0.00019,6.77609]
[1779717752225,29.77,77233.71,1.17,-0.11476,0.00019,6.77609]
[1779717753862,29.77,77236.65,1.17,-0.1142,0.00019,6.75253]
[1779717755891,29.77,77236.95,1.17,-0.11413,0.00019,6.74982]
[1779717755924,29.77,77236.95,1.17,-0.11413,0.00019,6.74982]
[1779717756459,29.77,77237.13,1.17,-0.11408,0.00019,6.74765]
[1779717757914,29.76,77234.83,1.17,-0.1145,0.00019,6.76501]
[1779717758727,29.76,77235.31,1.17,-0.1144,0.00019,6.76088]
[1779717759956,29.76,77235.7,1.17,-0.11432,0.00019,6.75745]
[1779717759962,29.76,77235.7,1.17,-0.11432,0.00019,6.75745]
[1779717760487,29.76,77235.7,1.17,-0.11432,0.00019,6.75745]
[1779717761985,29.76,77236.09,1.17,-0.11422,0.00019,6.75361]
[1779717762645,29.76,77238.12,1.17,-0.11384,0.00019,6.73752]
[1779717764007,29.76,77238.4,1.17,-0.11378,0.00019,6.73496]
[1779717764019,29.76,77238.4,1.17,-0.11378,0.00019,6.73496]
[1779717766035,29.75,77238.91,1.17,-0.11366,0.00019,6.73024]
[1779717766045,29.75,77238.91,1.17,-0.11366,0.00019,6.73024]
[1779717771051,29.75,77240.67,1.17,-0.11329,0.00018,6.71473]
[1779717772113,29.75,77240.65,1.17,-0.11329,0.00018,6.71451]
[1779717772125,29.75,77240.65,1.17,-0.11329,0.00018,6.71451]
[1779717772570,29.75,77240.65,1.17,-0.11328,0.00018,6.71413]
[1779717774133,29.75,77240.89,1.17,-0.11322,0.00018,6.7119]
[1779717774720,29.74,77241.28,1.17,-0.11314,0.00018,6.70852]
[1779717776166,29.74,77241.28,1.17,-0.11314,0.00018,6.70815]
[1779717776180,29.74,77241.28,1.17,-0.11314,0.00018,6.70815]
[1779717778190,29.74,77241.28,1.17,-0.11314,0.00018,6.70815]
[1779717780215,29.74,77241.97,1.17,-0.11297,0.00018,6.70136]
[1779717780221,29.74,77241.97,1.17,-0.11297,0.00018,6.70136]
[1779717780226,29.74,77241.97,1.17,-0.11297,0.00018,6.70136]
[1779717784279,29.73,77242.27,1.17,-0.11288,0.00018,6.69763]
[1779717784287,29.73,77242.27,1.17,-0.11288,0.00018,6.69763]
[1779717785662,29.73,77242.27,1.17,-0.11287,0.00018,6.69693]
[1779717786294,29.73,77242.27,1.17,-0.11287,0.00018,6.69693]
[1779717786760,29.73,77242.56,1.17,-0.11281,0.00018,6.69435]
[1779717788325,29.73,77242.56,1.17,-0.1128,0.00018,6.69401]
[1779717788333,29.73,77242.56,1.17,-0.1128,0.00018,6.69401]
[1779717793338,29.72,77242.56,1.17,-0.11276,0.00018,6.69231]
[1779717793549,29.72,77242.56,1.17,-0.11276,0.00018,6.69231]
[1779717793586,29.72,77242.56,1.17,-0.11276,0.00018,6.69231]
[1779717793588,29.72,77242.56,1.17,-0.11276,0.00018,6.69231]
[1779717793625,29.72,77242.56,1.17,-0.11276,0.00018,6.69231]
[1779717793735,29.72,77242.56,1.17,-0.11275,0.00018,6.69197]
[1779717794606,29.72,77242.56,1.17,-0.11275,0.00018,6.69197]
[1779717794645,29.72,77242.56,1.17,-0.11275,0.00018,6.69197]
[1779717794754,29.72,77247.65,1.17,-0.11181,0.00018,6.65239]
[1779717795749,29.72,77263.92,1.17,-0.10885,0.00018,6.52714]
[1779717796538,29.72,77263.92,1.17,-0.10885,0.00018,6.52714]
[1779717796572,29.72,77263.92,1.17,-0.10885,0.00018,6.52714]
[1779717796586,29.72,77263.92,1.17,-0.10885,0.00018,6.52714]
[1779717796592,29.72,77263.92,1.17,-0.10885,0.00018,6.52714]
[1779717796756,29.72,77267.05,1.17,-0.10829,0.00018,6.50308]
[1779717799279,29.72,77268.41,1.17,-0.10804,0.00018,6.4925]
[1779717799784,29.72,77268.19,1.17,-0.10808,0.00018,6.49412]
[1779717804784,29.72,77273.04,1.17,-0.10721,0.00018,6.45677]
[1779717806057,29.72,77277.89,1.17,-0.10635,0.00018,6.41979]
[1779717808688,29.72,77278.3,1.17,-0.10628,0.00018,6.41675]
[1779717813882,29.71,77277.61,1.17,-0.10625,0.00018,6.41256]
[1779717816902,29.71,77265.0,1.17,-0.10847,0.00018,6.50781]
[1779717821938,29.7,77264.28,1.17,-0.10855,0.00018,6.51104]
[1779717826973,29.7,77259.79,1.17,-0.1093,0.00018,6.54318]
[1779717832013,29.69,77262.5,1.17,-0.10876,0.00018,6.52005]
[1779717837045,29.68,77261.35,1.17,-0.10892,0.00018,6.52666]
[1779717842080,29.68,77261.64,1.17,-0.10881,0.00018,6.52225]
[1779717847291,29.67,77260.9,1.17,-0.10891,0.00018,6.5262]
[1779717848768,29.67,77261.68,1.17,-0.10876,0.00018,6.51978]
[1779717852032,29.67,77262.29,1.17,-0.10861,0.00018,6.51338]
[1779717852100,29.67,77262.29,1.17,-0.10861,0.00018,6.51338]
[1779717852236,29.67,77262.29,1.17,-0.10861,0.00018,6.51338]
[1779717852383,29.67,77262.29,1.17,-0.10861,0.00018,6.51338]
[1779717852482,29.66,77282.09,1.17,-0.10508,0.00018,6.36179]
[1779717853539,29.66,77282.09,1.17,-0.10508,0.00018,6.36179]
[1779717853593,29.66,77287.22,1.17,-0.10418,0.00017,6.32257]
[1779717855482,29.66,77286.96,1.17,-0.10423,0.00017,6.32476]
[1779717855827,29.66,77286.96,1.17,-0.10423,0.00017,6.32476]
[1779717855840,29.66,77288.08,1.17,-0.10403,0.00017,6.3161]
[1779717857516,29.66,77288.44,1.17,-0.10397,0.00017,6.31337]
[1779717865463,29.65,77286.21,1.17,-0.10425,0.00017,6.32566]
[1779717871286,29.64,77289.99,1.17,-0.10341,0.00017,6.28615]
[1779717872301,29.64,77289.99,1.17,-0.10341,0.00017,6.28615]
[1779717872337,29.64,77289.99,1.17,-0.10341,0.00017,6.28615]
[1779717872378,29.64,77289.99,1.17,-0.10341,0.00017,6.28615]
[1779717872479,29.64,77291.94,1.17,-0.10306,0.00017,6.27084]
[1779717876517,29.63,77297.72,1.17,-0.10203,0.00017,6.22562]
[1779717876525,29.63,77297.72,1.17,-0.10203,0.00017,6.22562]
[1779717876824,29.63,77298.14,1.17,-0.10194,0.00017,6.22154]
[1779717877148,29.63,77298.14,1.17,-0.10194,0.00017,6.22154]
[1779717877791,29.63,77300.1,1.17,-0.1016,0.00017,6.20675]
[1779717881091,29.63,77305.52,1.17,-0.10064,0.00017,6.1643]
[1779717881119,29.63,77305.52,1.17,-0.10064,0.00017,6.1643]
[1779717881359,29.62,77305.52,1.17,-0.10063,0.00017,6.16394]
[1779717882366,29.62,77315.15,1.17,-0.099,0.00017,6.09138]
[1779717884974,29.62,77316.9,1.17,-0.09869,0.00017,6.07781]
[1779717885390,29.62,77319.01,1.17,-0.09833,0.00017,6.06176]
[1779717887873,29.62,77323.82,1.17,-0.09753,0.00017,6.02561]
[1779717888714,29.62,77328.68,1.17,-0.09672,0.00017,5.98919]
[1779717888753,29.62,77328.92,1.17,-0.09667,0.00017,5.98722]
[1779717893444,29.61,77336.24,1.17,-0.09542,0.00016,5.93073]
[1779717894099,29.61,77336.24,1.17,-0.09542,0.00016,5.93073]
[1779717894555,29.61,77336.24,1.17,-0.09542,0.00016,5.93073]
[1779717894642,29.61,77336.24,1.17,-0.09542,0.00016,5.93073]
[1779717894806,29.61,77336.24,1.17,-0.09542,0.00016,5.93073]
[1779717894850,29.61,77336.24,1.17,-0.09542,0.00016,5.93073]
[1779717894914,29.61,77351.34,1.17,-0.09296,0.00016,5.81877]
[1779717897067,29.61,77353.18,1.17,-0.09267,0.00016,5.80546]
[1779717897128,29.61,77353.18,1.17,-0.09267,0.00016,5.80546]
[1779717897512,29.61,77353.18,1.17,-0.09267,0.00016,5.80546]
[1779717897520,29.61,77353.18,1.17,-0.09267,0.00016,5.80546]
[1779717897525,29.61,77353.18,1.17,-0.09267,0.00016,5.80546]
[1779717897680,29.61,77353.18,1.17,-0.09267,0.00016,5.80546]
[1779717897690,29.61,77359.76,1.17,-0.09163,0.00016,5.75741]
[1779717898220,29.61,77359.76,1.17,-0.09163,0.00016,5.75741]
[1779717898478,29.61,77359.76,1.17,-0.09162,0.00016,5.75718]
[1779717903514,29.61,77356.4,1.17,-0.09213,0.00016,5.78069]
[1779717908549,29.61,77353.71,1.17,-0.09253,0.00016,5.79899]
[1779717913682,29.6,77353.97,1.17,-0.09246,0.00016,5.79585]
[1779717914155,29.6,77354.77,1.17,-0.09233,0.00016,5.78967]
[1779717916605,29.6,77362.3,1.17,-0.09112,0.00016,5.73372]
[1779717921642,29.6,77361.73,1.17,-0.09118,0.00016,5.73668]
[1779717924613,29.59,77361.49,1.17,-0.09121,0.00016,5.7382]
[1779717924622,29.59,77361.49,1.17,-0.09121,0.00016,5.7382]
[1779717927038,29.59,77361.35,1.17,-0.09122,0.00016,5.73876]
[1779717928555,29.59,77361.35,1.17,-0.09121,0.00016,5.73805]
[1779717933724,29.59,77361.4,1.17,-0.09107,0.00016,5.72891]
[1779717938760,29.58,77361.15,1.17,-0.09109,0.00016,5.7296]
[1779717943684,29.58,77361.72,1.17,-0.09098,0.00016,5.72476]
[1779717943694,29.58,77361.72,1.17,-0.09098,0.00016,5.72476]
[1779717944019,29.58,77361.86,1.17,-0.09095,0.00016,5.7233]
[1779717944809,29.58,77361.86,1.17,-0.09095,0.00016,5.7233]
[1779717944811,29.58,77368.35,1.17,-0.08992,0.00016,5.67571]
[1779717945693,29.58,77368.35,1.17,-0.08992,0.00016,5.67571]
[1779717945920,29.58,77368.35,1.17,-0.08992,0.00016,5.67571]
[1779717945967,29.58,77368.35,1.17,-0.08992,0.00016,5.67571]
[1779717945811,29.58,77368.25,1.17,-0.08993,0.00016,5.67622]
[1779717945986,29.58,77368.25,1.17,-0.08993,0.00016,5.67622]
[1779717946044,29.58,77368.25,1.17,-0.08993,0.00016,5.67622]
[1779717946817,29.58,77375.54,1.17,-0.08879,0.00016,5.62307]
[1779717947455,29.58,77375.54,1.17,-0.08879,0.00016,5.62307]
[1779717947498,29.58,77375.54,1.17,-0.08879,0.00016,5.62307]
[1779717947828,29.58,77381.59,1.17,-0.08784,0.00015,5.57868]
[1779717949067,29.58,77386.78,1.17,-0.08704,0.00015,5.5407]
[1779717949088,29.58,77386.78,1.17,-0.08704,0.00015,5.5407]
[1779717949298,29.58,77386.78,1.17,-0.08704,0.00015,5.5407]
[1779717949335,29.58,77386.78,1.17,-0.08704,0.00015,5.5407]
[1779717949445,29.58,77386.78,1.17,-0.08704,0.00015,5.5407]
[1779717949843,29.57,77390.38,1.17,-0.08648,0.00015,5.51433]
[1779717951855,29.57,77401.89,1.17,-0.08472,0.00015,5.43106]
[1779717952089,29.57,77401.89,1.17,-0.08472,0.00015,5.43106]
[1779717952868,29.57,77412.38,1.17,-0.08315,0.00015,5.35608]
[1779717957897,29.57,77416.98,1.17,-0.08245,0.00015,5.32264]
[1779717962932,29.57,77419.22,1.17,-0.08211,0.00015,5.30605]
[1779717964946,29.57,77410.53,1.17,-0.08339,0.00015,5.36735]
[1779717965685,29.57,77410.53,1.17,-0.08339,0.00015,5.36735]
[1779717969776,29.56,77409.26,1.17,-0.08356,0.00015,5.37555]
[1779717969789,29.56,77409.26,1.17,-0.08356,0.00015,5.37555]
[1779717969793,29.56,77409.26,1.17,-0.08356,0.00015,5.37555]
[1779717969827,29.56,77409.26,1.17,-0.08356,0.00015,5.37555]
[1779717969981,29.56,77409.76,1.17,-0.08348,0.00015,5.3718]
[1779717970987,29.56,77423.79,1.17,-0.08141,0.00015,5.27233]
[1779717972225,29.56,77423.0,1.17,-0.08153,0.00015,5.27786]
[1779717972248,29.56,77423.0,1.17,-0.08153,0.00015,5.27786]
[1779717973002,29.56,77422.14,1.17,-0.08165,0.00015,5.28387]
[1779717973343,29.56,77422.14,1.17,-0.08165,0.00015,5.28387]
[1779717974010,29.56,77422.63,1.17,-0.08158,0.00015,5.28036]
[1779717974589,29.56,77422.63,1.17,-0.08158,0.00015,5.28036]
[1779717975034,29.56,77422.76,1.17,-0.08156,0.00015,5.27939]
[1779717975258,29.56,77422.76,1.17,-0.08156,0.00015,5.27939]
[1779717976015,29.56,77422.76,1.17,-0.08156,0.00015,5.27939]
[1779717976024,29.56,77422.76,1.17,-0.08156,0.00015,5.27939]
[1779717976041,29.56,77429.86,1.17,-0.08053,0.00014,5.22941]
[1779717976461,29.56,77429.86,1.17,-0.08053,0.00014,5.22941]
[1779717976501,29.56,77429.86,1.17,-0.08053,0.00014,5.22941]
[1779717976558,29.56,77429.86,1.17,-0.08053,0.00014,5.22941]
[1779717977044,29.56,77429.86,1.17,-0.08053,0.00014,5.22941]
[1779717977039,29.56,77442.17,1.17,-0.07877,0.00014,5.14343]
[1779717977119,29.56,77442.17,1.17,-0.07877,0.00014,5.14343]
[1779717978047,29.57,77430.19,1.17,-0.08052,0.00014,5.22882]
[1779717979059,29.57,77423.97,1.17,-0.08143,0.00015,5.27295]
[1779717979222,29.57,77423.97,1.17,-0.08143,0.00015,5.27295]
[1779717979240,29.57,77423.97,1.17,-0.08143,0.00015,5.27295]
[1779717979412,29.57,77423.97,1.17,-0.08143,0.00015,5.27295]
[1779717979419,29.57,77423.97,1.17,-0.08143,0.00015,5.27295]
[1779717979421,29.57,77423.97,1.17,-0.08143,0.00015,5.27295]
[1779717979450,29.57,77423.97,1.17,-0.08143,0.00015,5.27295]
[1779717979580,29.57,77423.97,1.17,-0.08143,0.00015,5.27295]
[1779717980063,29.57,77423.63,1.17,-0.08147,0.00015,5.27532]
[1779717983085,29.57,77431.29,1.17,-0.08036,0.00014,5.22146]
[1779717985640,29.57,77437.3,1.17,-0.07951,0.00014,5.18008]
[1779717985684,29.57,77436.36,1.17,-0.07968,0.00014,5.18812]
[1779717988412,29.57,77429.8,1.17,-0.08063,0.00014,5.23442]
[1779717992150,29.58,77416.02,1.17,-0.08254,0.00015,5.32445]
[1779717994298,29.58,77426.21,1.17,-0.08106,0.00015,5.25261]
[1779718000200,29.58,77414.75,1.17,-0.08274,0.00015,5.33365]
[1779718004231,29.57,77406.85,1.17,-0.0839,0.00015,5.3893]
[1779718005820,29.57,77406.85,1.17,-0.0839,0.00015,5.3893]
[1779718005859,29.57,77406.85,1.17,-0.0839,0.00015,5.3893]
[1779718005931,29.57,77406.85,1.17,-0.0839,0.00015,5.3893]
[1779718006002,29.57,77406.85,1.17,-0.0839,0.00015,5.3893]
[1779718006047,29.57,77404.91,1.17,-0.08418,0.00015,5.40295]
[1779718008005,29.57,77380.77,1.17,-0.08784,0.00015,5.5761]
[1779718009002,29.57,77380.77,1.17,-0.08784,0.00015,5.5761]
[1779718009058,29.57,77374.07,1.17,-0.08888,0.00016,5.62464]
[1779718010088,29.57,77374.07,1.17,-0.08888,0.00016,5.62464]
[1779718010089,29.57,77371.9,1.17,-0.08921,0.00016,5.63992]
[1779718010120,29.57,77371.9,1.17,-0.08921,0.00016,5.63992]
[1779718011911,29.57,77371.9,1.17,-0.0892,0.00016,5.63942]
[1779718012013,29.57,77372.71,1.17,-0.08906,0.00016,5.63303]
[1779718015903,29.56,77369.85,1.17,-0.08948,0.00016,5.65233]
[1779718015912,29.56,77369.85,1.17,-0.08948,0.00016,5.65233]
[1779718016167,29.56,77369.01,1.17,-0.0896,0.00016,5.65791]
[1779718016313,29.56,77369.01,1.17,-0.08959,0.00016,5.65736]
[1779718018193,29.56,77364.04,1.17,-0.09035,0.00016,5.69299]
[1779718019072,29.56,77364.34,1.17,-0.09029,0.00016,5.69019]
[1779718022745,29.55,77366.09,1.17,-0.08998,0.00016,5.67559]
[1779718022768,29.55,77366.09,1.17,-0.08998,0.00016,5.67559]
[1779718022929,29.55,77366.73,1.17,-0.08987,0.00016,5.67034]
[1779718024368,29.55,77374.71,1.17,-0.0886,0.00016,5.61121]
[1779718029403,29.54,77374.59,1.17,-0.08856,0.00016,5.60957]
[1779718034439,29.53,77374.42,1.17,-0.08853,0.00016,5.60816]
[1779718039474,29.52,77374.74,1.17,-0.08843,0.00016,5.6031]
[1779718044508,29.52,77376.22,1.17,-0.08814,0.00015,5.58968]
[1779718053387,29.51,77376.16,1.17,-0.0881,0.00015,5.58798]
[1779718058520,29.5,77377.23,1.17,-0.08774,0.00015,5.56821]
[1779718061966,29.49,77392.67,1.17,-0.08534,0.00015,5.4549]
[1779718067673,29.49,77391.49,1.17,-0.08547,0.00015,5.46119]
[1779718072708,29.48,77390.72,1.17,-0.08555,0.00015,5.46507]
[1779718077470,29.48,77390.47,1.17,-0.08557,0.00015,5.4659]
[1779718077743,29.48,77392.55,1.17,-0.08524,0.00015,5.45037]
[1779718082780,29.47,77391.46,1.17,-0.08538,0.00015,5.4569]
[1779718083539,29.47,77391.46,1.17,-0.08538,0.00015,5.4569]
[1779718083784,29.47,77386.44,1.17,-0.08614,0.00015,5.49269]
[1779718089121,29.47,77387.98,1.17,-0.08587,0.00015,5.47998]
[1779718094862,29.46,77388.52,1.17,-0.08575,0.00015,5.47429]
[1779718099898,29.46,77390.3,1.17,-0.08545,0.00015,5.45999]
[1779718104931,29.45,77398.01,1.17,-0.08425,0.00015,5.40338]
[1779718109969,29.45,77407.87,1.17,-0.08277,0.00015,5.33237]
[1779718115013,29.45,77406.35,1.17,-0.08289,0.00015,5.3356]
[1779718120040,29.45,77405.27,1.17,-0.08304,0.00015,5.34285]
[1779718125079,29.45,77411.56,1.17,-0.08211,0.00015,5.29795]
[1779718130114,29.45,77414.05,1.17,-0.08174,0.00015,5.28029]
[1779718135145,29.45,77414.11,1.17,-0.08173,0.00015,5.27989]
[1779718136509,29.45,77414.17,1.17,-0.08172,0.00015,5.27946]
[1779718136515,29.45,77414.17,1.17,-0.08172,0.00015,5.27946]
[1779718136529,29.45,77414.17,1.17,-0.08172,0.00015,5.27946]
[1779718136565,29.45,77414.17,1.17,-0.08172,0.00015,5.27946]
[1779718137159,29.45,77412.66,1.17,-0.08195,0.00015,5.29016]
[1779718142195,29.45,77409.63,1.17,-0.08239,0.00015,5.31157]
[1779718146222,29.45,77398.01,1.17,-0.08411,0.00015,5.3941]
[1779718146393,29.45,77398.01,1.17,-0.08411,0.00015,5.3941]
[1779718147231,29.45,77395.52,1.17,-0.08449,0.00015,5.41175]
[1779718149244,29.44,77387.61,1.17,-0.08567,0.00015,5.46782]
[1779718152159,29.44,77388.05,1.17,-0.08559,0.00015,5.46409]
[1779718152265,29.44,77388.26,1.17,-0.08555,0.00015,5.4623]
[1779718157330,29.44,77388.2,1.17,-0.08554,0.00015,5.46192]
[1779718163341,29.43,77391.27,1.17,-0.08504,0.00015,5.43793]
[1779718169681,29.43,77390.26,1.17,-0.08516,0.00015,5.44384]
[1779718175426,29.43,77389.56,1.17,-0.08514,0.00015,5.44029]
[1779718180461,29.42,77389.27,1.17,-0.08516,0.00015,5.44127]
[1779718185497,29.42,77384.06,1.17,-0.08593,0.00015,5.47752]
[1779718186503,29.42,77393.23,1.17,-0.08453,0.00015,5.41137]
[1779718187510,29.42,77409.08,1.17,-0.08217,0.00015,5.29822]
[1779718192544,29.42,77412.89,1.17,-0.08161,0.00015,5.2713]
[1779718195566,29.42,77400.37,1.17,-0.08346,0.00015,5.36023]
[1779718199893,29.42,77393.52,1.17,-0.08448,0.00015,5.40881]
[1779718202617,29.42,77387.0,1.17,-0.08545,0.00015,5.45497]
[1779718207655,29.41,77391.35,1.17,-0.08477,0.00015,5.42247]
[1779718212689,29.41,77395.44,1.17,-0.08413,0.00015,5.39216]
[1779718216231,29.41,77401.89,1.17,-0.08316,0.00015,5.3456]
[1779718217261,29.41,77408.99,1.17,-0.0821,0.00015,5.29497]
[1779718222760,29.41,77408.36,1.17,-0.08219,0.00015,5.29936]
[1779718227796,29.41,77404.32,1.17,-0.08279,0.00015,5.32787]
[1779718232831,29.41,77408.11,1.17,-0.08212,0.00015,5.29346]
[1779718237866,29.41,77407.44,1.17,-0.08222,0.00015,5.29815]
[1779718242901,29.41,77408.01,1.17,-0.08213,0.00015,5.29406]
[1779718247481,29.41,77409.43,1.17,-0.08192,0.00015,5.28395]
[1779718247612,29.41,77409.43,1.17,-0.08192,0.00015,5.28395]
[1779718248945,29.41,77421.52,1.17,-0.08016,0.00015,5.19864]
[1779718253983,29.41,77421.73,1.17,-0.08014,0.00014,5.19792]
[1779718259017,29.41,77421.45,1.17,-0.0802,0.00015,5.20069]
[1779718264055,29.41,77418.09,1.17,-0.0807,0.00015,5.22503]
[1779718269090,29.41,77413.96,1.17,-0.08132,0.00015,5.2547]
[1779718274130,29.41,77412.79,1.17,-0.0815,0.00015,5.26332]
[1779718281177,29.42,77412.39,1.17,-0.08156,0.00015,5.26654]
[1779718286214,29.42,77408.61,1.17,-0.08212,0.00015,5.29349]
[1779718292255,29.42,77410.37,1.17,-0.08176,0.00015,5.2738]
[1779718297292,29.42,77409.45,1.17,-0.0819,0.00015,5.28035]
[1779718302325,29.42,77408.02,1.17,-0.08211,0.00015,5.29037]
[1779718307363,29.42,77407.02,1.17,-0.08225,0.00015,5.29728]
[1779718312398,29.41,77402.78,1.17,-0.08287,0.00015,5.32708]
[1779718317433,29.41,77395.82,1.17,-0.0839,0.00015,5.37596]
[1779718323474,29.41,77396.65,1.17,-0.08375,0.00015,5.369]
[1779718324481,29.41,77404.65,1.17,-0.08256,0.00015,5.31183]
[1779718329515,29.41,77405.83,1.17,-0.08237,0.00015,5.30308]
[1779718334551,29.41,77407.0,1.17,-0.0822,0.00015,5.29447]
[1779718340890,29.41,77406.35,1.17,-0.08228,0.00015,5.29874]
[1779718346635,29.4,77405.87,1.17,-0.08235,0.00015,5.3017]
[1779718351671,29.4,77406.66,1.17,-0.08212,0.00015,5.28849]
[1779718356708,29.4,77406.74,1.17,-0.08211,0.00015,5.28761]
[1779718361741,29.4,77407.28,1.17,-0.08202,0.00015,5.28348]
[1779718366775,29.4,77407.44,1.17,-0.08199,0.00015,5.28205]
[1779718371810,29.4,77407.4,1.17,-0.08199,0.00015,5.28203]
[1779718376845,29.4,77407.69,1.17,-0.08194,0.00015,5.27967]
[1779718381880,29.4,77406.88,1.17,-0.08205,0.00015,5.28511]
[1779718386917,29.4,77405.88,1.17,-0.08219,0.00015,5.29183]
[1779718391955,29.4,77407.31,1.17,-0.08197,0.00015,5.28132]
[1779718395979,29.4,77399.48,1.17,-0.08313,0.00015,5.33673]
[1779718401330,29.39,77397.92,1.17,-0.08335,0.00015,5.34711]
[1779718406386,29.39,77397.93,1.17,-0.08333,0.00015,5.34641]
[1779718412095,29.39,77393.63,1.17,-0.08386,0.00015,5.36873]
[1779718417131,29.39,77399.78,1.17,-0.08292,0.00015,5.32393]
[1779718425188,29.38,77398.97,1.17,-0.08302,0.00015,5.3288]
[1779718431542,29.38,77398.34,1.17,-0.0831,0.00015,5.3325]
[1779718437273,29.38,77393.46,1.17,-0.08382,0.00015,5.36682]
[1779718442307,29.38,77394.48,1.17,-0.08365,0.00015,5.35871]
[1779718447341,29.37,77395.4,1.17,-0.08349,0.00015,5.35137]
[1779718449356,29.37,77404.93,1.17,-0.08207,0.00015,5.28317]
[1779718454393,29.37,77405.41,1.17,-0.08199,0.00015,5.27955]
[1779718459427,29.37,77405.86,1.17,-0.08192,0.00015,5.27617]
[1779718464460,29.37,77405.78,1.17,-0.08193,0.00015,5.27668]
[1779718469495,29.37,77405.04,1.17,-0.08204,0.00015,5.2819]
[1779718474534,29.37,77397.66,1.17,-0.08304,0.00015,5.32714]
[1779718479566,29.37,77397.49,1.17,-0.08305,0.00015,5.32794]
[1779718484601,29.37,77394.89,1.17,-0.08343,0.00015,5.34591]
[1779718491964,29.37,77394.41,1.17,-0.08349,0.00015,5.34857]
[1779718498699,29.36,77394.65,1.17,-0.08343,0.00015,5.34606]
[1779718501404,29.36,77394.65,1.17,-0.08343,0.00015,5.34606]
[1779718501496,29.36,77395.98,1.17,-0.08323,0.00015,5.33633]
[1779718501975,29.36,77404.08,1.17,-0.08202,0.00015,5.27848]
[1779718505021,29.36,77404.94,1.17,-0.0819,0.00015,5.27236]
[1779718505104,29.36,77404.89,1.17,-0.0819,0.00015,5.27271]
[1779718511161,29.36,77404.33,1.17,-0.08199,0.00015,5.27671]
[1779718511181,29.36,77405.3,1.17,-0.08184,0.00015,5.26985]
[1779718516250,29.36,77405.64,1.17,-0.0818,0.00015,5.26753]
[1779718522192,29.36,77407.95,1.17,-0.08146,0.00015,5.25131]
[1779718526096,29.36,77409.06,1.17,-0.0813,0.00015,5.24359]
[1779718526608,29.36,77409.39,1.17,-0.08125,0.00015,5.2413]
[1779718527029,29.36,77409.39,1.17,-0.08125,0.00015,5.2413]
[1779718532262,29.37,77412.78,1.17,-0.08066,0.00015,5.21054]
[1779718537973,29.37,77409.53,1.17,-0.08115,0.00015,5.23403]
[1779718543007,29.37,77409.09,1.17,-0.08122,0.00015,5.23751]
[1779718548043,29.37,77402.05,1.17,-0.08227,0.00015,5.28773]
[1779718553080,29.37,77401.45,1.17,-0.08236,0.00015,5.29197]
[1779718554875,29.37,77401.47,1.17,-0.08235,0.00015,5.29182]
[1779718560127,29.37,77402.92,1.17,-0.08214,0.00015,5.28141]
[1779718565167,29.37,77402.51,1.17,-0.0822,0.00015,5.28431]
[1779718570204,29.37,77402.4,1.17,-0.08221,0.00015,5.28507]
[1779718575237,29.37,77399.51,1.17,-0.08264,0.00015,5.30542]
[1779718580273,29.37,77400.24,1.17,-0.08252,0.00015,5.30003]
[1779718585411,29.37,77400.34,1.17,-0.08251,0.00015,5.29926]
[1779718592686,29.37,77401.77,1.17,-0.08219,0.00015,5.28157]
[1779718602281,29.37,77398.34,1.17,-0.0827,0.00015,5.30595]
[1779718602395,29.37,77398.34,1.17,-0.0827,0.00015,5.30595]
[1779718602494,29.37,77398.34,1.17,-0.0827,0.00015,5.30595]
[1779718602549,29.37,77397.57,1.17,-0.08281,0.00015,5.31123]
[1779718605511,29.37,77402.93,1.17,-0.08201,0.00015,5.27296]
[1779718605523,29.37,77402.93,1.17,-0.08201,0.00015,5.27296]
[1779718605545,29.37,77402.93,1.17,-0.08201,0.00015,5.27296]
[1779718605555,29.37,77402.22,1.17,-0.08212,0.00015,5.27802]
[1779718611501,29.37,77407.32,1.17,-0.08137,0.00015,5.24195]
[1779718613515,29.37,77415.21,1.17,-0.08021,0.00015,5.18627]
[1779718615854,29.37,77414.46,1.17,-0.08033,0.00015,5.19185]
[1779718621571,29.37,77414.05,1.17,-0.08041,0.00015,5.19557]
[1779718626607,29.37,77411.4,1.17,-0.08081,0.00015,5.21489]
[1779718631641,29.37,77413.87,1.17,-0.08046,0.00015,5.19801]
[1779718636677,29.37,77416.91,1.17,-0.08003,0.00015,5.17725]
[1779718638690,29.38,77431.51,1.17,-0.07793,0.00014,5.07524]
[1779718640471,29.38,77431.51,1.17,-0.07793,0.00014,5.07524]
[1779718645739,29.38,77434.34,1.17,-0.07758,0.00014,5.05787]
[1779718650773,29.39,77434.16,1.17,-0.07764,0.00014,5.06109]
[1779718655809,29.39,77435.33,1.17,-0.07742,0.00014,5.0475]
[1779718659370,29.4,77440.67,1.17,-0.07668,0.00014,5.01118]
[1779718664873,29.4,77442.16,1.17,-0.07652,0.00014,5.00356]
[1779718668576,29.41,77443.49,1.17,-0.07635,0.00014,4.99516]
[1779718674942,29.41,77440.36,1.17,-0.07684,0.00014,5.01951]
[1779718679981,29.42,77445.94,1.17,-0.07611,0.00014,4.98338]
[1779718685014,29.43,77443.59,1.17,-0.07648,0.00014,5.00162]
[1779718690048,29.43,77450.44,1.17,-0.07554,0.00014,4.95509]
[1779718692377,29.43,77450.97,1.17,-0.07546,0.00014,4.95144]
[1779718693933,29.43,77459.11,1.17,-0.07434,0.00014,4.89564]
[1779718695084,29.43,77466.31,1.17,-0.07336,0.00014,4.84677]
[1779718696581,29.43,77474.8,1.17,-0.07221,0.00013,4.78888]
[1779718702144,29.43,77480.67,1.17,-0.07144,0.00013,4.75027]
[1779718706174,29.43,77493.21,1.17,-0.06982,0.00013,4.66759]
[1779718711206,29.43,77494.66,1.17,-0.06953,0.00013,4.65062]
[1779718716243,29.43,77497.44,1.17,-0.06915,0.00013,4.63131]
[1779718720329,29.43,77509.85,1.17,-0.06754,0.00013,4.54883]
[1779718720992,29.43,77509.85,1.17,-0.06754,0.00013,4.54883]
[1779718721753,29.43,77509.85,1.17,-0.06754,0.00013,4.54883]
[1779718721803,29.43,77509.85,1.17,-0.06754,0.00013,4.54883]
[1779718721835,29.43,77477.75,1.17,-0.07173,0.00013,4.76246]
[1779718723654,29.43,77464.26,1.17,-0.07358,0.00014,4.85521]
[1779718724702,29.43,77464.26,1.17,-0.07358,0.00014,4.85521]
[1779718724706,29.43,77464.26,1.17,-0.07358,0.00014,4.85521]
[1779718724766,29.43,77464.26,1.17,-0.07358,0.00014,4.85521]
[1779718724793,29.43,77465.04,1.17,-0.07347,0.00014,4.85002]
[1779718725937,29.43,77465.04,1.17,-0.07348,0.00014,4.85014]
[1779718726352,29.43,77465.04,1.17,-0.07348,0.00014,4.85014]
[1779718732498,29.44,77455.79,1.17,-0.07475,0.00014,4.91367]
[1779718736698,29.44,77459.68,1.17,-0.07422,0.00014,4.88713]
[1779718742438,29.44,77460.94,1.17,-0.07405,0.00014,4.87899]
[1779718743025,29.44,77464.22,1.17,-0.07361,0.00014,4.85674]
[1779718743794,29.44,77472.09,1.17,-0.07254,0.00013,4.80342]
[1779718749545,29.43,77472.31,1.17,-0.07246,0.00013,4.79936]
[1779718754581,29.42,77472.98,1.17,-0.07233,0.00013,4.79282]
[1779718758148,29.42,77466.89,1.17,-0.07313,0.00014,4.83281]
[1779718758610,29.42,77464.72,1.17,-0.07343,0.00014,4.84772]
[1779718762637,29.42,77481.98,1.17,-0.07109,0.00013,4.72981]
[1779718767673,29.41,77486.75,1.17,-0.07043,0.00013,4.69627]
[1779718772707,29.41,77482.78,1.17,-0.07083,0.00013,4.71458]
[1779718775356,29.41,77476.79,1.17,-0.07163,0.00013,4.75484]
[1779718775728,29.41,77476.71,1.17,-0.07164,0.00013,4.75564]
[1779718780763,29.4,77477.61,1.17,-0.07149,0.00013,4.74785]
[1779718785799,29.4,77476.25,1.17,-0.07164,0.00013,4.75525]
[1779718791553,29.4,77476.24,1.17,-0.07162,0.00013,4.75425]
[1779718791585,29.39,77475.7,1.17,-0.07167,0.00013,4.75683]
[1779718796876,29.39,77478.04,1.17,-0.07132,0.00013,4.73929]
[1779718797641,29.39,77478.04,1.17,-0.07132,0.00013,4.73929]
[1779718797885,29.39,77478.61,1.17,-0.07124,0.00013,4.73512]
[1779718802920,29.38,77479.57,1.17,-0.07108,0.00013,4.72707]
[1779718805786,29.38,77479.07,1.17,-0.07116,0.00013,4.73103]
[1779718805940,29.39,77463.62,1.17,-0.07324,0.00014,4.83588]
[1779718807818,29.39,77463.93,1.17,-0.0732,0.00014,4.8339]
[1779718807954,29.38,77464.05,1.17,-0.07318,0.00014,4.8326]
[1779718812993,29.38,77470.73,1.17,-0.07223,0.00013,4.78489]
[1779718814286,29.38,77477.91,1.17,-0.07125,0.00013,4.73559]
[1779718820124,29.37,77476.4,1.17,-0.07142,0.00013,4.74405]
[1779718822056,29.37,77470.17,1.17,-0.07224,0.00013,4.78579]
[1779718822062,29.37,77470.17,1.17,-0.07224,0.00013,4.78579]
[1779718822122,29.37,77468.39,1.17,-0.07247,0.00013,4.79698]
[1779718827157,29.37,77467.03,1.17,-0.07266,0.00014,4.80689]
[1779718828139,29.37,77467.03,1.17,-0.07266,0.00014,4.80689]
[1779718828166,29.37,77469.57,1.17,-0.07232,0.00013,4.78981]
[1779718833198,29.36,77469.92,1.17,-0.07215,0.00013,4.77887]
[1779718834924,29.36,77469.92,1.17,-0.07215,0.00013,4.77887]
[1779718835002,29.36,77466.61,1.17,-0.07258,0.00014,4.80044]
[1779718836219,29.36,77455.61,1.17,-0.07408,0.00014,4.87558]
[1779718841254,29.36,77453.16,1.17,-0.07442,0.00014,4.89251]
[1779718846292,29.36,77452.53,1.17,-0.07448,0.00014,4.89511]
[1779718851327,29.35,77452.31,1.17,-0.07445,0.00014,4.89363]
[1779718856361,29.34,77448.62,1.17,-0.0749,0.00014,4.91601]
[1779718862403,29.33,77448.54,1.17,-0.07483,0.00014,4.91277]
[1779718863413,29.33,77441.68,1.17,-0.07578,0.00014,4.95945]
[1779718865174,29.33,77442.7,1.17,-0.07563,0.00014,4.9522]
[1779718865430,29.33,77442.7,1.17,-0.07564,0.00014,4.9526]
[1779718868605,29.33,77447.67,1.17,-0.07496,0.00014,4.91922]
[1779718868707,29.33,77448.8,1.17,-0.07482,0.00014,4.91194]
[1779718874711,29.34,77443.08,1.17,-0.07568,0.00014,4.95465]
[1779718877508,29.34,77430.74,1.17,-0.07744,0.00014,5.04113]
[1779718883550,29.35,77426.1,1.17,-0.07813,0.00014,5.07528]
[1779718889593,29.35,77424.99,1.17,-0.07833,0.00014,5.0847]
[1779718894854,29.36,77431.01,1.17,-0.07741,0.00014,5.03724]
[1779718898656,29.36,77437.99,1.17,-0.07644,0.00014,4.99]
[1779718903697,29.37,77444.61,1.17,-0.07558,0.00014,4.94723]
[1779718908727,29.38,77449.91,1.17,-0.07487,0.00014,4.91212]
[1779718913761,29.38,77452.6,1.17,-0.0745,0.00014,4.89416]
[1779718918796,29.38,77453.54,1.17,-0.07439,0.00014,4.88831]
[1779718923830,29.38,77443.17,1.17,-0.0758,0.00014,4.95834]
[1779718925064,29.38,77452.56,1.17,-0.0745,0.00014,4.89376]
[1779718932906,29.37,77452.81,1.17,-0.07442,0.00014,4.88989]
[1779718937942,29.36,77452.08,1.17,-0.07447,0.00014,4.89244]
[1779718938694,29.36,77452.08,1.17,-0.07447,0.00014,4.89244]
[1779718938948,29.36,77451.42,1.17,-0.07455,0.00014,4.89647]
[1779718941845,29.36,77456.87,1.17,-0.07378,0.00014,4.85818]
[1779718941969,29.36,77456.9,1.17,-0.07377,0.00014,4.85753]
[1779718947004,29.35,77457.07,1.17,-0.0737,0.00014,4.85416]
[1779718954717,29.34,77458.68,1.17,-0.07335,0.00014,4.83434]
[1779718960103,29.33,77459.5,1.17,-0.07316,0.00014,4.82489]
[1779718964262,29.33,77459.41,1.17,-0.07314,0.00014,4.8238]
[1779718964282,29.33,77459.41,1.17,-0.07314,0.00014,4.8238]
[1779718965138,29.33,77459.52,1.17,-0.07313,0.00014,4.82323]
[1779718969782,29.33,77460.02,1.17,-0.07308,0.00014,4.82059]
[1779718969788,29.33,77460.02,1.17,-0.07308,0.00014,4.82059]
[1779718970111,29.33,77460.13,1.17,-0.07307,0.00014,4.82004]
[1779718972304,29.33,77460.13,1.17,-0.07307,0.00014,4.82042]
[1779718972336,29.33,77460.13,1.17,-0.07307,0.00014,4.82042]
[1779718973194,29.33,77459.4,1.17,-0.07318,0.00014,4.82559]
[1779718979235,29.34,77459.67,1.17,-0.07316,0.00014,4.82482]
[1779718984273,29.34,77460.54,1.17,-0.07306,0.00014,4.81976]
[1779718989310,29.34,77459.23,1.17,-0.07326,0.00014,4.82949]
[1779718994344,29.33,77459.83,1.17,-0.07313,0.00014,4.82311]
[1779718995244,29.33,77459.83,1.17,-0.07313,0.00014,4.82311]
[1779718995352,29.33,77460.57,1.17,-0.07302,0.00014,4.81762]
[1779718998374,29.33,77449.78,1.17,-0.0745,0.00014,4.89123]
[1779719000388,29.33,77441.73,1.17,-0.07562,0.00014,4.94671]
[1779719005423,29.33,77436.56,1.17,-0.07634,0.00014,4.9823]
[1779719012675,29.33,77430.61,1.17,-0.07707,0.00014,5.01582]
[1779719018515,29.33,77428.7,1.17,-0.07733,0.00014,5.02856]
[1779719024557,29.33,77427.4,1.17,-0.07751,0.00014,5.03722]
[1779719029592,29.33,77425.98,1.17,-0.0777,0.00014,5.04686]
[1779719034629,29.33,77432.09,1.17,-0.07683,0.00014,5.00427]
[1779719039664,29.33,77434.53,1.17,-0.07649,0.00014,4.98744]
[1779719044699,29.33,77434.28,1.17,-0.07653,0.00014,4.98941]
[1779719049735,29.33,77434.98,1.17,-0.07644,0.00014,4.98478]
[1779719054773,29.33,77436.33,1.17,-0.07625,0.00014,4.97562]
[1779719055779,29.33,77443.88,1.17,-0.07519,0.00014,4.92349]
[1779719060814,29.33,77445.96,1.17,-0.07492,0.00014,4.90984]
[1779719065851,29.33,77446.87,1.17,-0.07481,0.00014,4.90435]
[1779719069050,29.33,77446.47,1.17,-0.07487,0.00014,4.90736]
[1779719069080,29.33,77448.4,1.17,-0.0746,0.00014,4.89422]
[1779719074914,29.34,77450.56,1.17,-0.07423,0.00014,4.87325]
[1779719078778,29.34,77450.56,1.17,-0.07423,0.00014,4.87325]
[1779719078812,29.34,77450.56,1.17,-0.07423,0.00014,4.87325]
[1779719078943,29.34,77450.5,1.17,-0.07425,0.00014,4.87434]
[1779719080957,29.34,77457.0,1.17,-0.07335,0.00014,4.82965]
[1779719085287,29.34,77457.7,1.17,-0.07323,0.00014,4.82373]
[1779719085993,29.33,77459.69,1.17,-0.07295,0.00014,4.80942]
[1779719091030,29.33,77472.57,1.17,-0.07118,0.00013,4.72051]
[1779719093239,29.33,77486.05,1.17,-0.06939,0.00013,4.62969]
[1779719099086,29.33,77485.5,1.17,-0.06945,0.00013,4.63281]
[1779719103309,29.32,77494.85,1.17,-0.06822,0.00013,4.57025]
[1779719105289,29.32,77494.85,1.17,-0.06822,0.00013,4.57022]
[1779719105504,29.32,77495.75,1.17,-0.06811,0.00013,4.56424]
[1779719105874,29.32,77495.75,1.17,-0.06811,0.00013,4.56424]
[1779719106049,29.32,77495.75,1.17,-0.06811,0.00013,4.56424]
[1779719110168,29.32,77503.07,1.17,-0.06717,0.00013,4.51608]
[1779719115200,29.33,77508.81,1.17,-0.06645,0.00013,4.47884]
[1779719120237,29.33,77510.86,1.17,-0.0662,0.00013,4.46619]
[1779719126279,29.33,77502.97,1.17,-0.06722,0.00013,4.51868]
[1779719131315,29.33,77507.28,1.17,-0.06659,0.00013,4.48383]
[1779719136350,29.33,77514.02,1.17,-0.06574,0.00013,4.44021]
[1779719142392,29.34,77515.8,1.17,-0.06554,0.00013,4.42962]
[1779719146916,29.34,77525.53,1.17,-0.06434,0.00012,4.36721]
[1779719149182,29.34,77525.53,1.17,-0.06435,0.00012,4.36745]
[1779719149260,29.34,77534.55,1.17,-0.06325,0.00012,4.30998]
[1779719149642,29.34,77521.15,1.17,-0.0649,0.00012,4.39635]
[1779719152556,29.34,77519.58,1.17,-0.06511,0.00012,4.40709]
[1779719152607,29.34,77519.58,1.17,-0.06511,0.00012,4.40709]
[1779719159406,29.34,77519.05,1.17,-0.06519,0.00012,4.41163]
[1779719160605,29.35,77518.89,1.17,-0.06522,0.00012,4.41306]
[1779719161417,29.35,77518.89,1.17,-0.06522,0.00012,4.41306]
[1779719166566,29.35,77516.02,1.17,-0.0656,0.00013,4.43306]
[1779719171605,29.35,77520.2,1.17,-0.0651,0.00012,4.4068]
[1779719172560,29.35,77520.2,1.17,-0.0651,0.00012,4.4068]
[1779719172661,29.35,77501.95,1.17,-0.06741,0.00013,4.52632]
[1779719173498,29.35,77501.95,1.17,-0.06741,0.00013,4.52632]
[1779719173522,29.35,77501.95,1.17,-0.06741,0.00013,4.52632]
[1779719173815,29.35,77478.61,1.17,-0.07045,0.00013,4.68168]
[1779719174832,29.35,77478.61,1.17,-0.07045,0.00013,4.68168]
[1779719174920,29.35,77478.61,1.17,-0.07045,0.00013,4.68168]
[1779719174972,29.36,77487.3,1.17,-0.06932,0.00013,4.62412]
[1779719175866,29.36,77487.3,1.17,-0.06932,0.00013,4.62412]
[1779719175948,29.36,77487.3,1.17,-0.06932,0.00013,4.62412]
[1779719178892,29.36,77495.79,1.17,-0.06823,0.00013,4.56851]
[1779719181810,29.36,77500.7,1.17,-0.0676,0.00013,4.53613]
[1779719181815,29.36,77500.7,1.17,-0.0676,0.00013,4.53613]
[1779719181876,29.36,77505.17,1.17,-0.06703,0.00013,4.50675]
[1779719183762,29.36,77505.17,1.17,-0.06703,0.00013,4.50683]
[1779719183811,29.36,77505.17,1.17,-0.06703,0.00013,4.50683]
[1779719189733,29.36,77509.07,1.17,-0.06655,0.00013,4.48208]
[1779719194768,29.36,77507.52,1.17,-0.06667,0.00013,4.48597]
[1779719199809,29.36,77510.16,1.17,-0.06635,0.00013,4.46945]
[1779719204843,29.37,77511.83,1.17,-0.06615,0.00013,4.45944]
[1779719206134,29.37,77511.83,1.17,-0.06615,0.00013,4.45944]
[1779719206168,29.37,77511.83,1.17,-0.06615,0.00013,4.45944]
[1779719206330,29.37,77508.45,1.17,-0.06659,0.00013,4.48189]
[1779719208516,29.37,77505.53,1.17,-0.06696,0.00013,4.50119]
[1779719208525,29.37,77505.53,1.17,-0.06696,0.00013,4.50119]
[1779719208545,29.37,77505.53,1.17,-0.06696,0.00013,4.50119]
[1779719208872,29.37,77504.16,1.17,-0.06714,0.00013,4.5103]
[1779719210254,29.37,77504.16,1.17,-0.06714,0.00013,4.5103]
[1779719210292,29.37,77504.16,1.17,-0.06714,0.00013,4.5103]
[1779719210333,29.37,77501.05,1.17,-0.06754,0.00013,4.53095]
[1779719212264,29.37,77501.05,1.17,-0.06754,0.00013,4.53095]
[1779719212356,29.37,77500.87,1.17,-0.06757,0.00013,4.53229]
[1779719214279,29.37,77500.99,1.17,-0.06755,0.00013,4.53157]
[1779719214285,29.37,77500.99,1.17,-0.06755,0.00013,4.53157]
[1779719214319,29.37,77500.99,1.17,-0.06755,0.00013,4.53157]
[1779719214451,29.37,77500.94,1.17,-0.06756,0.00013,4.53197]
[1779719216310,29.37,77500.94,1.17,-0.06756,0.00013,4.53197]
[1779719216368,29.37,77500.94,1.17,-0.06756,0.00013,4.53197]
[1779719216469,29.37,77504.52,1.17,-0.06711,0.00013,4.50858]
[1779719218344,29.37,77504.52,1.17,-0.06711,0.00013,4.50858]
[1779719218375,29.37,77504.52,1.17,-0.06711,0.00013,4.50858]
[1779719218389,29.37,77504.52,1.17,-0.06711,0.00013,4.50858]
[1779719218435,29.37,77504.52,1.17,-0.06711,0.00013,4.50858]
[1779719220313,29.37,77504.67,1.17,-0.06709,0.00013,4.50781]
[1779719220390,29.37,77504.67,1.17,-0.06709,0.00013,4.50781]
[1779719220405,29.37,77504.67,1.17,-0.06709,0.00013,4.50781]
[1779719220427,29.37,77504.67,1.17,-0.06709,0.00013,4.50781]
[1779719222391,29.37,77507.11,1.17,-0.06678,0.00013,4.49202]
[1779719222446,29.37,77507.11,1.17,-0.06678,0.00013,4.49202]
[1779719222453,29.37,77507.11,1.17,-0.06678,0.00013,4.49202]
[1779719222484,29.37,77507.11,1.17,-0.06678,0.00013,4.49202]
[1779719224412,29.37,77511.97,1.17,-0.06617,0.00013,4.46052]
[1779719224468,29.37,77511.97,1.17,-0.06617,0.00013,4.46052]
[1779719224472,29.37,77511.97,1.17,-0.06617,0.00013,4.46052]
[1779719224501,29.37,77513.62,1.17,-0.06597,0.00013,4.4501]
[1779719226444,29.37,77513.62,1.17,-0.06597,0.00013,4.4501]
[1779719226480,29.37,77513.62,1.17,-0.06597,0.00013,4.4501]
[1779719226485,29.37,77513.62,1.17,-0.06597,0.00013,4.4501]
[1779719226512,29.37,77513.05,1.17,-0.06605,0.00013,4.45401]
[1779719227092,29.37,77513.05,1.17,-0.06605,0.00013,4.45401]
[1779719227122,29.37,77513.05,1.17,-0.06605,0.00013,4.45401]
[1779719228471,29.38,77513.79,1.17,-0.06596,0.00013,4.44955]
[1779719228516,29.38,77513.72,1.17,-0.06597,0.00013,4.45001]
[1779719228544,29.38,77513.72,1.17,-0.06597,0.00013,4.45001]
[1779719230504,29.38,77513.64,1.17,-0.06599,0.00013,4.45091]
[1779719230542,29.38,77513.64,1.17,-0.06599,0.00013,4.45091]
[1779719230548,29.38,77513.64,1.17,-0.06599,0.00013,4.45091]
[1779719230575,29.38,77513.64,1.17,-0.06599,0.00013,4.45091]
[1779719232521,29.38,77513.14,1.17,-0.06606,0.00013,4.45456]
[1779719232551,29.38,77513.14,1.17,-0.06606,0.00013,4.45456]
[1779719232560,29.38,77513.14,1.17,-0.06606,0.00013,4.45456]
[1779719232585,29.38,77513.14,1.17,-0.06606,0.00013,4.45456]
[1779719234553,29.38,77513.62,1.17,-0.06601,0.00013,4.452]
[1779719234579,29.38,77513.62,1.17,-0.06601,0.00013,4.452]
[1779719234589,29.38,77513.62,1.17,-0.06601,0.00013,4.452]
[1779719234635,29.38,77513.62,1.17,-0.06601,0.00013,4.452]
[1779719236573,29.38,77514.04,1.17,-0.06596,0.00013,4.44965]
[1779719236605,29.38,77514.04,1.17,-0.06596,0.00013,4.44965]
[1779719236617,29.38,77514.04,1.17,-0.06596,0.00013,4.44965]
[1779719236665,29.38,77514.04,1.17,-0.06596,0.00013,4.44965]
[1779719238609,29.38,77512.99,1.17,-0.0661,0.00013,4.4567]
[1779719238636,29.38,77512.99,1.17,-0.0661,0.00013,4.4567]
[1779719238643,29.38,77512.99,1.17,-0.0661,0.00013,4.4567]
[1779719238693,29.38,77512.99,1.17,-0.0661,0.00013,4.4567]
[1779719240628,29.38,77507.8,1.17,-0.06677,0.00013,4.49108]
[1779719240655,29.38,77507.8,1.17,-0.06677,0.00013,4.49108]
[1779719240685,29.38,77507.8,1.17,-0.06677,0.00013,4.49108]
[1779719241120,29.38,77507.8,1.17,-0.06677,0.00013,4.49108]
[1779719241192,29.38,77507.8,1.17,-0.06677,0.00013,4.49108]
[1779719242677,29.38,77506.59,1.17,-0.06692,0.00013,4.49926]
[1779719242709,29.38,77506.59,1.17,-0.06692,0.00013,4.49926]
[1779719242720,29.38,77506.59,1.17,-0.06692,0.00013,4.49926]
[1779719242739,29.38,77506.59,1.17,-0.06692,0.00013,4.49926]
[1779719244704,29.38,77505.09,1.17,-0.06712,0.00013,4.50932]
[1779719244735,29.38,77505.09,1.17,-0.06712,0.00013,4.50932]
[1779719244741,29.38,77505.09,1.17,-0.06712,0.00013,4.50932]
[1779719244768,29.38,77505.09,1.17,-0.06712,0.00013,4.50932]
[1779719246733,29.38,77504.01,1.17,-0.06726,0.00013,4.5166]
[1779719246766,29.38,77504.01,1.17,-0.06726,0.00013,4.5166]
[1779719246773,29.38,77504.01,1.17,-0.06726,0.00013,4.5166]
[1779719246797,29.38,77504.01,1.17,-0.06726,0.00013,4.5166]
[1779719248756,29.39,77504.07,1.17,-0.06726,0.00013,4.51637]
[1779719248782,29.39,77504.07,1.17,-0.06726,0.00013,4.51637]
[1779719248791,29.39,77504.07,1.17,-0.06726,0.00013,4.51637]
[1779719248811,29.39,77504.07,1.17,-0.06726,0.00013,4.51637]
[1779719250792,29.39,77505.41,1.17,-0.06709,0.00013,4.50774]
[1779719250820,29.39,77505.41,1.17,-0.06709,0.00013,4.50774]
[1779719250828,29.39,77505.41,1.17,-0.06709,0.00013,4.50774]
[1779719250854,29.39,77505.41,1.17,-0.06709,0.00013,4.50774]
[1779719252819,29.39,77505.58,1.17,-0.06698,0.00013,4.49981]
[1779719252838,29.39,77505.58,1.17,-0.06698,0.00013,4.49981]
[1779719252855,29.39,77505.58,1.17,-0.06698,0.00013,4.49981]
[1779719252896,29.39,77505.58,1.17,-0.06698,0.00013,4.49981]
[1779719254452,29.39,77505.48,1.17,-0.06699,0.00013,4.50065]
[1779719254476,29.39,77505.28,1.17,-0.06702,0.00013,4.50206]
[1779719256892,29.39,77498.9,1.17,-0.06784,0.00013,4.5442]
[1779719256894,29.39,77498.9,1.17,-0.06784,0.00013,4.5442]
[1779719256926,29.39,77498.9,1.17,-0.06784,0.00013,4.5442]
[1779719257216,29.39,77498.9,1.17,-0.06784,0.00013,4.54422]
[1779719258923,29.39,77498.21,1.17,-0.06793,0.00013,4.54879]
[1779719258948,29.39,77498.21,1.17,-0.06793,0.00013,4.54879]
[1779719259442,29.39,77498.66,1.17,-0.06787,0.00013,4.54583]
[1779719260949,29.39,77498.66,1.17,-0.06787,0.00013,4.54583]
[1779719261456,29.39,77498.66,1.17,-0.06787,0.00013,4.54586]
[1779719262981,29.39,77498.66,1.17,-0.06787,0.00013,4.54587]
[1779719262990,29.39,77498.66,1.17,-0.06787,0.00013,4.54587]
[1779719267099,29.39,77503.82,1.17,-0.06721,0.00013,4.51195]
[1779719267167,29.39,77503.82,1.17,-0.06721,0.00013,4.51195]
[1779719267285,29.39,77503.82,1.17,-0.06721,0.00013,4.512]
[1779719269125,29.39,77503.74,1.17,-0.06722,0.00013,4.51258]
[1779719269204,29.39,77503.74,1.17,-0.06722,0.00013,4.51258]
[1779719269306,29.39,77505.83,1.17,-0.06696,0.00013,4.49891]
[1779719271874,29.39,77505.83,1.17,-0.06696,0.00013,4.49904]
[1779719271914,29.39,77505.83,1.17,-0.06696,0.00013,4.49904]
[1779719272119,29.39,77505.83,1.17,-0.06696,0.00013,4.49904]
[1779719272212,29.39,77505.83,1.17,-0.06696,0.00013,4.49904]
[1779719272357,29.39,77514.1,1.17,-0.06592,0.00013,4.44505]
[1779719275060,29.39,77517.26,1.17,-0.06553,0.00013,4.42483]
[1779719275074,29.39,77517.26,1.17,-0.06553,0.00013,4.42483]
[1779719275111,29.39,77517.26,1.17,-0.06553,0.00013,4.42483]
[1779719275256,29.39,77517.26,1.17,-0.06553,0.00013,4.42483]
[1779719275297,29.39,77517.26,1.17,-0.06553,0.00013,4.42483]
[1779719275372,29.39,77517.26,1.17,-0.06553,0.00013,4.42502]
[1779719277257,29.39,77518.3,1.17,-0.0654,0.00012,4.41846]
[1779719277278,29.39,77518.3,1.17,-0.0654,0.00012,4.41846]
[1779719277479,29.39,77518.3,1.17,-0.0654,0.00012,4.41846]
[1779719277499,29.39,77518.59,1.17,-0.06537,0.00012,4.41678]
[1779719279292,29.39,77518.59,1.17,-0.06538,0.00012,4.41698]
[1779719279400,29.39,77526.23,1.17,-0.06443,0.00012,4.36775]
[1779719284435,29.4,77536.12,1.17,-0.06324,0.00012,4.30566]
[1779719284564,29.4,77536.12,1.17,-0.06324,0.00012,4.30566]
[1779719290477,29.4,77539.61,1.17,-0.06287,0.00012,4.28578]
[1779719295512,29.41,77539.52,1.17,-0.06292,0.00012,4.28843]
[1779719300546,29.42,77535.59,1.17,-0.06343,0.00012,4.31554]
[1779719305583,29.42,77539.66,1.17,-0.06297,0.00012,4.29139]
[1779719310617,29.43,77541.19,1.17,-0.06283,0.00012,4.28369]
[1779719315652,29.43,77541.02,1.17,-0.0628,0.00012,4.28009]
[1779719320688,29.44,77539.76,1.17,-0.06299,0.00012,4.29017]
[1779719326730,29.45,77539.7,1.17,-0.06304,0.00012,4.29293]
[1779719331766,29.45,77538.23,1.17,-0.06325,0.00012,4.30426]
[1779719333778,29.45,77531.56,1.17,-0.06408,0.00012,4.34763]
[1779719338813,29.46,77531.95,1.17,-0.06406,0.00012,4.34663]
[1779719343849,29.46,77531.68,1.17,-0.06412,0.00012,4.34985]
[1779719348884,29.47,77530.75,1.17,-0.06427,0.00012,4.35727]
[1779719351413,29.47,77530.47,1.17,-0.06431,0.00012,4.35935]
[1779719352541,29.47,77530.47,1.17,-0.06432,0.00012,4.35991]
[1779719357946,29.47,77527.46,1.17,-0.06472,0.00012,4.38087]
[1779719362982,29.48,77525.95,1.17,-0.06493,0.00012,4.39177]
[1779719368018,29.48,77530.51,1.17,-0.06438,0.00012,4.36347]
[1779719373052,29.49,77530.1,1.17,-0.06437,0.00012,4.3605]
[1779719378087,29.49,77530.05,1.17,-0.0644,0.00012,4.36204]
[1779719383123,29.49,77530.07,1.17,-0.06442,0.00012,4.3631]
[1779719384048,29.49,77530.07,1.17,-0.06442,0.00012,4.3631]
[1779719384113,29.49,77530.07,1.17,-0.06442,0.00012,4.3631]
[1779719384123,29.49,77530.07,1.17,-0.06442,0.00012,4.3631]
[1779719384216,29.49,77533.16,1.17,-0.06404,0.00012,4.3435]
[1779719389316,29.5,77533.71,1.17,-0.064,0.00012,4.34126]
[1779719389326,29.5,77533.71,1.17,-0.064,0.00012,4.34126]
[1779719389359,29.5,77533.71,1.17,-0.064,0.00012,4.34126]
[1779719389364,29.5,77534.65,1.17,-0.06389,0.00012,4.33551]
[1779719391106,29.5,77537.27,1.17,-0.06357,0.00012,4.31876]
[1779719391132,29.5,77537.27,1.17,-0.06357,0.00012,4.31876]
[1779719391234,29.5,77537.33,1.17,-0.06357,0.00012,4.31895]
[1779719392426,29.5,77537.33,1.17,-0.06357,0.00012,4.31895]
[1779719392480,29.5,77537.33,1.17,-0.06357,0.00012,4.31895]
[1779719392508,29.5,77537.33,1.17,-0.06357,0.00012,4.31895]
[1779719392609,29.5,77540.77,1.17,-0.06317,0.00012,4.29767]
[1779719393109,29.5,77540.77,1.17,-0.06317,0.00012,4.29767]
[1779719393150,29.5,77540.77,1.17,-0.06317,0.00012,4.29767]
[1779719393249,29.5,77540.77,1.17,-0.06317,0.00012,4.29767]
[1779719395146,29.5,77541.03,1.17,-0.06314,0.00012,4.29635]
[1779719395200,29.5,77541.03,1.17,-0.06314,0.00012,4.29635]
[1779719395300,29.5,77541.23,1.17,-0.06312,0.00012,4.29542]
[1779719397179,29.5,77541.23,1.17,-0.06312,0.00012,4.29542]
[1779719397218,29.5,77541.23,1.17,-0.06312,0.00012,4.29542]
[1779719397228,29.5,77541.23,1.17,-0.06312,0.00012,4.29542]
[1779719397230,29.5,77541.23,1.17,-0.06312,0.00012,4.29542]
[1779719402317,29.51,77532.71,1.17,-0.06421,0.00012,4.35224]
[1779719407354,29.51,77531.66,1.17,-0.06436,0.00012,4.36024]
[1779719410573,29.52,77521.63,1.17,-0.06562,0.00012,4.42554]
[1779719412324,29.52,77521.63,1.17,-0.06562,0.00012,4.42571]
[1779719415608,29.52,77520.4,1.17,-0.06578,0.00013,4.43411]
[1779719417521,29.52,77516.87,1.17,-0.06623,0.00013,4.45726]
[1779719419534,29.52,77514.05,1.17,-0.06659,0.00013,4.4758]
[1779719419601,29.52,77503.21,1.17,-0.06797,0.00013,4.54679]
[1779719425480,29.52,77507.82,1.17,-0.06738,0.00013,4.51646]
[1779719427832,29.52,77507.35,1.17,-0.06744,0.00013,4.51958]
[1779719428501,29.52,77506.96,1.17,-0.06749,0.00013,4.52215]
[1779719429507,29.52,77514.0,1.17,-0.0666,0.00013,4.47617]
[1779719434542,29.52,77517.92,1.17,-0.06602,0.00013,4.44438]
[1779719438570,29.52,77507.59,1.17,-0.06734,0.00013,4.51228]
[1779719443605,29.52,77506.91,1.17,-0.06743,0.00013,4.51697]
[1779719448640,29.52,77505.12,1.17,-0.06766,0.00013,4.52884]
[1779719453675,29.52,77508.8,1.17,-0.0672,0.00013,4.50498]
[1779719458709,29.52,77508.98,1.17,-0.06718,0.00013,4.50406]
[1779719465762,29.53,77509.27,1.17,-0.06715,0.00013,4.50248]
[1779719471001,29.53,77509.79,1.17,-0.06709,0.00013,4.49933]
[1779719476839,29.53,77513.77,1.17,-0.06659,0.00013,4.47376]
[1779719479418,29.53,77513.46,1.17,-0.06663,0.00013,4.47586]
[1779719479494,29.53,77513.75,1.17,-0.0666,0.00013,4.47406]
[1779719481073,29.53,77506.36,1.17,-0.06754,0.00013,4.52246]
[1779719486911,29.53,77504.58,1.17,-0.06777,0.00013,4.53417]
[1779719491944,29.53,77504.36,1.17,-0.0677,0.00013,4.52865]
[1779719497990,29.53,77504.27,1.17,-0.06771,0.00013,4.52927]
[1779719503024,29.53,77501.9,1.17,-0.06802,0.00013,4.54482]
[1779719508060,29.53,77498.38,1.17,-0.06847,0.00013,4.56781]
[1779719513095,29.53,77496.81,1.17,-0.06866,0.00013,4.57786]
[1779719518130,29.53,77494.84,1.17,-0.06891,0.00013,4.59051]
[1779719523165,29.53,77494.93,1.17,-0.06893,0.00013,4.59141]
[1779719530218,29.53,77495.43,1.17,-0.06888,0.00013,4.58895]
[1779719535355,29.53,77494.16,1.17,-0.06905,0.00013,4.59772]
[1779719537843,29.54,77491.12,1.17,-0.06948,0.00013,4.61946]
[1779719537850,29.54,77491.12,1.17,-0.06948,0.00013,4.61946]
[1779719538556,29.54,77491.12,1.17,-0.06948,0.00013,4.61946]
[1779719538617,29.54,77484.22,1.17,-0.0704,0.00013,4.66583]
[1779719538983,29.54,77484.22,1.17,-0.0704,0.00013,4.66583]
[1779719543650,29.55,77482.56,1.17,-0.07065,0.00013,4.67857]
[1779719543670,29.55,77481.87,1.17,-0.07075,0.00013,4.68358]
[1779719547336,29.55,77473.39,1.17,-0.07191,0.00013,4.7418]
[1779719552370,29.56,77472.55,1.17,-0.07195,0.00013,4.74182]
[1779719553763,29.56,77472.55,1.17,-0.07195,0.00013,4.74182]
[1779719553849,29.56,77475.34,1.17,-0.07159,0.00013,4.7234]
[1779719559419,29.55,77479.36,1.17,-0.07103,0.00013,4.69557]
[1779719560426,29.55,77472.13,1.17,-0.07199,0.00013,4.74371]
[1779719563673,29.55,77471.24,1.17,-0.0721,0.00013,4.74902]
[1779719563785,29.55,77471.24,1.17,-0.0721,0.00013,4.74902]
[1779719570496,29.54,77472.89,1.17,-0.07182,0.00013,4.73532]
[1779719575534,29.54,77472.89,1.17,-0.07179,0.00013,4.7337]
[1779719580569,29.53,77474.52,1.17,-0.07154,0.00013,4.72118]
[1779719582926,29.53,77474.68,1.17,-0.07151,0.00013,4.71951]
[1779719583591,29.53,77481.29,1.17,-0.07062,0.00013,4.67497]
[1779719586206,29.53,77486.4,1.17,-0.06994,0.00013,4.64053]
[1779719587393,29.53,77485.92,1.17,-0.07,0.00013,4.64355]
[1779719588201,29.53,77485.84,1.17,-0.07001,0.00013,4.6439]
[1779719591424,29.53,77489.78,1.17,-0.06948,0.00013,4.61723]
[1779719592205,29.53,77491.03,1.17,-0.06931,0.00013,4.60869]
[1779719597690,29.52,77494.05,1.17,-0.06891,0.00013,4.58814]
[1779719602727,29.52,77495.52,1.17,-0.06871,0.00013,4.57782]
[1779719607760,29.52,77495.73,1.17,-0.06868,0.00013,4.57659]
[1779719612794,29.52,77488.97,1.17,-0.06947,0.00013,4.61436]
[1779719614518,29.52,77488.92,1.17,-0.06947,0.00013,4.61455]
[1779719614809,29.52,77489.58,1.17,-0.06939,0.00013,4.61004]
[1779719618569,29.52,77490.2,1.17,-0.0693,0.00013,4.60569]
[1779719618837,29.52,77489.66,1.17,-0.06937,0.00013,4.60902]
[1779719620797,29.52,77489.49,1.17,-0.06939,0.00013,4.61002]
[1779719622619,29.52,77489.91,1.17,-0.06933,0.00013,4.607]
[1779719622621,29.52,77489.91,1.17,-0.06933,0.00013,4.607]
[1779719627900,29.52,77489.0,1.17,-0.06943,0.00013,4.61235]
[1779719633941,29.52,77489.39,1.17,-0.06937,0.00013,4.60909]
[1779719639984,29.51,77489.21,1.17,-0.06938,0.00013,4.60965]
[1779719645020,29.51,77491.79,1.17,-0.06903,0.00013,4.59211]
[1779719650056,29.51,77493.27,1.17,-0.06883,0.00013,4.58196]
[1779719655091,29.52,77492.91,1.17,-0.06891,0.00013,4.5859]
[1779719660130,29.52,77491.58,1.17,-0.06914,0.00013,4.59743]
[1779719665166,29.53,77490.58,1.17,-0.06932,0.00013,4.60671]
[1779719670201,29.54,77489.77,1.17,-0.06948,0.00013,4.61471]
[1779719675236,29.54,77489.12,1.17,-0.06947,0.00013,4.6122]
[1779719682501,29.55,77488.26,1.17,-0.06964,0.00013,4.62096]
[1779719685538,29.55,77488.26,1.17,-0.06964,0.00013,4.62096]
[1779719685564,29.55,77487.97,1.17,-0.06968,0.00013,4.62261]
[1779719691349,29.56,77487.68,1.17,-0.06976,0.00013,4.62704]
[1779719695377,29.56,77495.6,1.17,-0.06876,0.00013,4.57628]
[1779719700412,29.56,77501.33,1.17,-0.06803,0.00013,4.53875]
[1779719705447,29.56,77501.18,1.17,-0.06805,0.00013,4.53985]
[1779719707464,29.56,77484.4,1.17,-0.07024,0.00013,4.65122]
[1779719712718,29.57,77490.4,1.17,-0.06948,0.00013,4.61263]
[1779719718539,29.57,77490.84,1.17,-0.06943,0.00013,4.61027]
[1779719723717,29.57,77489.66,1.17,-0.06961,0.00013,4.61946]
[1779719723757,29.57,77489.66,1.17,-0.06962,0.00013,4.61995]
[1779719726165,29.58,77490.01,1.17,-0.0696,0.00013,4.61861]
[1779719726242,29.58,77490.08,1.17,-0.0696,0.00013,4.61864]
[1779719731631,29.58,77495.6,1.17,-0.06878,0.00013,4.57516]
[1779719733815,29.58,77498.48,1.17,-0.06841,0.00013,4.55609]
[1779719734291,29.58,77498.77,1.17,-0.06837,0.00013,4.55414]
[1779719740694,29.58,77493.21,1.17,-0.06908,0.00013,4.5903]
[1779719747746,29.57,77493.26,1.17,-0.06906,0.00013,4.58927]
[1779719753019,29.57,77494.04,1.17,-0.06895,0.00013,4.58373]
[1779719753037,29.57,77494.06,1.17,-0.06895,0.00013,4.58342]
[1779719754796,29.57,77508.92,1.17,-0.06703,0.00013,4.48584]
[1779719759836,29.57,77514.03,1.17,-0.06639,0.00013,4.45283]
[1779719764868,29.57,77515.92,1.17,-0.06616,0.00013,4.44109]
[1779719772926,29.58,77516.05,1.17,-0.06617,0.00013,4.44127]
[1779719777961,29.58,77516.27,1.17,-0.06615,0.00013,4.44035]
[1779719782996,29.58,77516.23,1.17,-0.06616,0.00013,4.44112]
[1779719788031,29.58,77516.68,1.17,-0.06612,0.00013,4.43871]
[1779719793283,29.58,77516.44,1.17,-0.06606,0.00013,4.43384]
[1779719796086,29.58,77509.68,1.17,-0.06692,0.00013,4.478]
[1779719802129,29.58,77508.6,1.17,-0.06706,0.00013,4.48521]
[1779719810186,29.59,77508.52,1.17,-0.06708,0.00013,4.48596]
[1779719815220,29.59,77508.8,1.17,-0.06706,0.00013,4.48492]
[1779719820255,29.6,77508.6,1.17,-0.06715,0.00013,4.48947]
[1779719825290,29.6,77504.91,1.17,-0.06764,0.00013,4.5149]
[1779719828163,29.6,77504.3,1.17,-0.06774,0.00013,4.52007]
[1779719828519,29.61,77500.59,1.17,-0.06823,0.00013,4.54498]
[1779719833731,29.61,77496.93,1.17,-0.06875,0.00013,4.57114]
[1779719833758,29.61,77497.1,1.17,-0.06873,0.00013,4.57055]
[1779719834355,29.61,77497.1,1.17,-0.06873,0.00013,4.57055]
[1779719834410,29.62,77499.56,1.17,-0.06843,0.00013,4.5549]
[1779719838381,29.62,77506.19,1.17,-0.06762,0.00013,4.51386]
[1779719843635,29.63,77505.85,1.17,-0.06772,0.00013,4.51911]
[1779719849464,29.64,77506.48,1.17,-0.0677,0.00013,4.51789]
[1779719853662,29.65,77506.59,1.17,-0.06763,0.00013,4.51195]
[1779719853705,29.65,77506.76,1.17,-0.06762,0.00013,4.51143]
[1779719859534,29.65,77505.01,1.17,-0.06784,0.00013,4.52263]
[1779719863762,29.65,77505.01,1.17,-0.06784,0.00013,4.52263]
[1779719863776,29.65,77505.96,1.17,-0.06775,0.00013,4.51806]
[1779719870609,29.66,77505.96,1.17,-0.06782,0.00013,4.52195]
[1779719875645,29.67,77506.57,1.17,-0.0678,0.00013,4.52069]
[1779719878441,29.67,77506.54,1.17,-0.06782,0.00013,4.52197]
[1779719878666,29.67,77506.06,1.17,-0.06788,0.00013,4.52502]
[1779719883754,29.68,77504.91,1.17,-0.06804,0.00013,4.53338]
[1779719884525,29.68,77505.09,1.17,-0.06802,0.00013,4.53212]
[1779719889742,29.67,77504.83,1.17,-0.06804,0.00013,4.53326]
[1779719894778,29.67,77504.62,1.17,-0.06806,0.00013,4.53417]
[1779719899812,29.67,77503.24,1.17,-0.06824,0.00013,4.54333]
[1779719904849,29.68,77504.58,1.17,-0.06811,0.00013,4.53652]
[1779719909884,29.69,77504.15,1.17,-0.06821,0.00013,4.5419]
[1779719913660,29.69,77504.15,1.17,-0.06821,0.00013,4.5419]
[1779719913666,29.69,77504.15,1.17,-0.06821,0.00013,4.5419]
[1779719920962,29.7,77500.8,1.17,-0.06862,0.00013,4.5604]
[1779719923739,29.7,77501.33,1.17,-0.06854,0.00013,4.55666]
[1779719925127,29.7,77501.32,1.17,-0.06854,0.00013,4.55646]
[1779719931031,29.7,77500.73,1.17,-0.06866,0.00013,4.56261]
[1779719936068,29.71,77500.7,1.17,-0.06871,0.00013,4.56518]
[1779719941102,29.72,77501.02,1.17,-0.06873,0.00013,4.56592]
[1779719946144,29.72,77500.46,1.17,-0.06883,0.00013,4.57146]
[1779719951175,29.73,77500.11,1.17,-0.06889,0.00013,4.57424]
[1779719956213,29.72,77499.89,1.17,-0.0689,0.00013,4.57492]
[1779719962254,29.73,77500.31,1.17,-0.0689,0.00013,4.5749]
[1779719963713,29.73,77500.31,1.17,-0.0689,0.00013,4.5749]
[1779719969300,29.74,77499.63,1.17,-0.06905,0.00013,4.58255]
[1779719973740,29.75,77500.42,1.17,-0.06889,0.00013,4.57216]
[1779719973800,29.75,77500.42,1.17,-0.06889,0.00013,4.57216]
[1779719979375,29.75,77499.93,1.17,-0.06899,0.00013,4.57733]
[1779719983724,29.75,77501.35,1.17,-0.06883,0.00013,4.56894]
[1779719983783,29.76,77501.16,1.17,-0.06887,0.00013,4.5711]
[1779719985975,29.76,77501.2,1.17,-0.06887,0.00013,4.57129]
[1779719986030,29.76,77500.91,1.17,-0.06892,0.00013,4.57365]
[1779719991459,29.76,77500.89,1.17,-0.06893,0.00013,4.57404]
[1779719993690,29.76,77500.03,1.17,-0.06903,0.00013,4.57951]
[1779719994079,29.76,77500.03,1.17,-0.06903,0.00013,4.57951]
[1779720000522,29.77,77500.55,1.17,-0.06903,0.00013,4.57906]
[1779720003730,29.77,77500.57,1.17,-0.06904,0.00013,4.57981]
[1779720003736,29.77,77500.57,1.17,-0.06904,0.00013,4.57981]
[1779720004227,29.77,77500.57,1.17,-0.06904,0.00013,4.57981]
[1779720004328,29.77,77500.75,1.17,-0.06903,0.00013,4.57907]
[1779720010593,29.78,77501.06,1.17,-0.06905,0.00013,4.58012]
[1779720014390,29.79,77500.94,1.17,-0.06908,0.00013,4.58178]
[1779720014465,29.79,77500.76,1.17,-0.06911,0.00013,4.58322]
[1779720019655,29.79,77500.96,1.17,-0.06908,0.00013,4.58163]
[1779720023741,29.78,77500.78,1.17,-0.06909,0.00013,4.58229]
[1779720024538,29.78,77500.86,1.17,-0.06907,0.00013,4.58159]
[1779720027420,29.78,77500.86,1.17,-0.06906,0.00013,4.58107]
[1779720027712,29.78,77500.67,1.17,-0.06909,0.00013,4.58214]
[1779720029726,29.78,77491.05,1.17,-0.07034,0.00013,4.64562]
[1779720033747,29.78,77491.62,1.17,-0.07019,0.00013,4.63553]
[1779720033752,29.78,77491.62,1.17,-0.07019,0.00013,4.63553]
[1779720039986,29.78,77490.75,1.17,-0.07027,0.00013,4.63974]
[1779720040016,29.78,77488.66,1.17,-0.07054,0.00013,4.65301]
[1779720043829,29.78,77481.82,1.17,-0.07145,0.00013,4.69898]
[1779720048864,29.78,77473.08,1.17,-0.07264,0.00013,4.75844]
[1779720053899,29.78,77470.0,1.17,-0.07304,0.00014,4.77803]
[1779720058934,29.77,77469.81,1.17,-0.07302,0.00014,4.77696]
[1779720063969,29.77,77474.83,1.17,-0.07236,0.00013,4.74416]
[1779720069003,29.78,77474.68,1.17,-0.07239,0.00013,4.74561]
[1779720074045,29.77,77474.85,1.17,-0.07235,0.00013,4.74368]
[1779720079079,29.77,77474.75,1.17,-0.07232,0.00013,4.74241]
[1779720084114,29.76,77475.11,1.17,-0.07224,0.00013,4.73813]
[1779720089149,29.76,77475.39,1.17,-0.0722,0.00013,4.73629]
[1779720094186,29.76,77475.65,1.17,-0.07205,0.00013,4.72635]
[1779720097681,29.76,77475.61,1.17,-0.07207,0.00013,4.72745]
[1779720098214,29.76,77473.19,1.17,-0.0724,0.00013,4.7439]
[1779720099706,29.76,77473.1,1.17,-0.07242,0.00013,4.74475]
[1779720099709,29.76,77473.1,1.17,-0.07242,0.00013,4.74475]
[1779720099766,29.76,77472.73,1.17,-0.07247,0.00013,4.74748]
[1779720105265,29.76,77473.6,1.17,-0.07236,0.00013,4.74171]
[1779720110300,29.77,77473.5,1.17,-0.0724,0.00013,4.74369]
[1779720115938,29.77,77474.27,1.17,-0.07231,0.00013,4.73959]
[1779720116342,29.77,77473.88,1.17,-0.07238,0.00013,4.74273]
[1779720119985,29.77,77474.34,1.17,-0.07232,0.00013,4.73983]
[1779720120370,29.77,77475.14,1.17,-0.07222,0.00013,4.73475]
[1779720126413,29.78,77474.84,1.17,-0.07229,0.00013,4.73839]
[1779720131447,29.78,77473.75,1.17,-0.07246,0.00013,4.74699]
[1779720136484,29.78,77474.02,1.17,-0.0724,0.00013,4.74404]
[1779720142300,29.78,77474.18,1.17,-0.07239,0.00013,4.7435]
[1779720142321,29.78,77475.08,1.17,-0.07229,0.00013,4.73855]
[1779720147560,29.79,77486.22,1.17,-0.07084,0.00013,4.66618]
[1779720152595,29.79,77485.68,1.17,-0.0708,0.00013,4.66151]
[1779720156482,29.78,77486.0,1.17,-0.07074,0.00013,4.65891]
[1779720156631,29.78,77487.52,1.17,-0.07053,0.00013,4.64839]
[1779720162673,29.78,77486.83,1.17,-0.0706,0.00013,4.65153]
[1779720169722,29.77,77485.27,1.17,-0.07077,0.00013,4.66009]
[1779720175979,29.78,77484.85,1.17,-0.07084,0.00013,4.66371]
[1779720181806,29.78,77484.54,1.17,-0.07092,0.00013,4.66775]
[1779720186841,29.79,77484.41,1.17,-0.07097,0.00013,4.67022]
[1779720191877,29.79,77486.28,1.17,-0.07072,0.00013,4.65764]
[1779720193876,29.79,77485.92,1.17,-0.07076,0.00013,4.65976]
[1779720193934,29.78,77491.9,1.17,-0.06997,0.00013,4.62002]
[1779720199933,29.78,77493.53,1.17,-0.06973,0.00013,4.60815]
[1779720204971,29.78,77493.08,1.17,-0.06979,0.00013,4.61081]
[1779720210012,29.78,77493.22,1.17,-0.06975,0.00013,4.60903]
[1779720215042,29.78,77492.25,1.17,-0.06977,0.00013,4.60755]
[1779720220076,29.77,77486.96,1.17,-0.07044,0.00013,4.64155]
[1779720221391,29.77,77486.96,1.17,-0.07044,0.00013,4.64155]
[1779720221492,29.77,77485.35,1.17,-0.07065,0.00013,4.65197]
[1779720223592,29.77,77485.38,1.17,-0.07064,0.00013,4.65133]
[1779720224105,29.77,77485.23,1.17,-0.07065,0.00013,4.6521]
[1779720228132,29.77,77478.63,1.17,-0.07153,0.00013,4.69609]
[1779720233167,29.77,77477.93,1.17,-0.07162,0.00013,4.70059]
[1779720236975,29.77,77477.86,1.17,-0.07164,0.00013,4.7014]
[1779720237627,29.77,77477.86,1.17,-0.07163,0.00013,4.70111]
[1779720239654,29.77,77476.22,1.17,-0.07184,0.00013,4.71142]
[1779720240217,29.77,77476.32,1.17,-0.07182,0.00013,4.71044]
[1779720241675,29.77,77476.06,1.17,-0.07185,0.00013,4.71185]
[1779720241772,29.77,77476.28,1.17,-0.07181,0.00013,4.71006]
[1779720245740,29.76,77476.28,1.17,-0.0718,0.00013,4.70941]
[1779720246483,29.76,77476.31,1.17,-0.07178,0.00013,4.70856]
[1779720247759,29.76,77476.31,1.17,-0.07178,0.00013,4.70823]
[1779720248275,29.76,77477.42,1.17,-0.07162,0.00013,4.7005]
[1779720248671,29.76,77477.42,1.17,-0.07162,0.00013,4.7005]
[1779720249282,29.76,77483.91,1.17,-0.07075,0.00013,4.65706]
[1779720250289,29.76,77497.83,1.17,-0.06893,0.00013,4.56503]
[1779720255324,29.76,77502.08,1.17,-0.06837,0.00013,4.53674]
[1779720263382,29.75,77502.51,1.17,-0.0683,0.00013,4.5333]
[1779720268418,29.75,77502.12,1.17,-0.06834,0.00013,4.53548]
[1779720273453,29.75,77503.26,1.17,-0.0681,0.00013,4.52068]
[1779720275853,29.75,77503.26,1.17,-0.0681,0.00013,4.52068]
[1779720276185,29.75,77503.26,1.17,-0.0681,0.00013,4.52068]
[1779720281508,29.75,77501.85,1.17,-0.06827,0.00013,4.52938]
[1779720287549,29.75,77502.6,1.17,-0.06816,0.00013,4.52401]
[1779720292585,29.75,77503.01,1.17,-0.0681,0.00013,4.52097]
[1779720298630,29.75,77503.25,1.17,-0.06806,0.00013,4.51901]
[1779720304671,29.75,77504.25,1.17,-0.06793,0.00013,4.51208]
[1779720309705,29.75,77505.4,1.17,-0.06777,0.00013,4.50435]
[1779720315618,29.74,77505.16,1.17,-0.0678,0.00013,4.50574]
[1779720316912,29.74,77504.84,1.17,-0.06784,0.00013,4.50773]
[1779720325818,29.74,77504.68,1.17,-0.06785,0.00013,4.5083]
[1779720331476,29.74,77504.83,1.17,-0.06783,0.00013,4.50715]
[1779720333157,29.74,77504.76,1.17,-0.06774,0.00013,4.50058]
[1779720339923,29.74,77505.81,1.17,-0.0676,0.00013,4.49345]
[1779720344958,29.74,77504.38,1.17,-0.06778,0.00013,4.5026]
[1779720349993,29.74,77504.1,1.17,-0.06782,0.00013,4.50422]
[1779720355031,29.74,77504.15,1.17,-0.06781,0.00013,4.50366]
[1779720356416,29.74,77504.15,1.17,-0.06781,0.00013,4.50366]
[1779720357670,29.74,77504.38,1.17,-0.06777,0.00013,4.50211]
[1779720359698,29.74,77504.3,1.17,-0.06778,0.00013,4.50254]
[1779720365101,29.74,77504.28,1.17,-0.06778,0.00013,4.50231]
[1779720371349,29.74,77504.54,1.17,-0.06774,0.00013,4.50041]
[1779720377585,29.74,77504.75,1.17,-0.06771,0.00013,4.49868]
[1779720377631,29.74,77514.54,1.17,-0.06646,0.00013,4.43511]
[1779720378027,29.74,77514.54,1.17,-0.06646,0.00013,4.43511]
[1779720378194,29.74,77514.54,1.17,-0.06646,0.00013,4.43516]
[1779720383017,29.74,77518.85,1.17,-0.06593,0.00013,4.40767]
[1779720383227,29.74,77519.4,1.17,-0.06586,0.00013,4.40422]
[1779720385242,29.74,77529.77,1.17,-0.06457,0.00012,4.33785]
[1779720386542,29.74,77529.77,1.17,-0.06457,0.00012,4.33785]
[1779720386555,29.74,77531.96,1.17,-0.0643,0.00012,4.32397]
[1779720389269,29.74,77539.17,1.17,-0.06343,0.00012,4.27857]
[1779720391418,29.74,77540.89,1.17,-0.06322,0.00012,4.26788]
[1779720391447,29.74,77547.48,1.17,-0.06234,0.00012,4.21973]
[1779720395433,29.74,77559.38,1.17,-0.06093,0.00012,4.14532]
[1779720397376,29.74,77568.16,1.17,-0.0599,0.00012,4.09091]
[1779720398333,29.74,77568.16,1.17,-0.0599,0.00012,4.09091]
[1779720398528,29.74,77568.16,1.17,-0.0599,0.00012,4.09091]
[1779720398574,29.74,77577.23,1.17,-0.05885,0.00011,4.03521]
[1779720399193,29.74,77577.23,1.17,-0.05885,0.00011,4.03521]
[1779720399345,29.74,77577.23,1.17,-0.05885,0.00011,4.03521]
[1779720399388,29.74,77591.86,1.17,-0.05719,0.00011,3.94631]
[1779720400785,29.74,77591.86,1.17,-0.05719,0.00011,3.94644]
[1779720400799,29.74,77591.86,1.17,-0.05719,0.00011,3.94644]
[1779720401357,29.74,77591.4,1.17,-0.05725,0.00011,3.94948]
[1779720403374,29.74,77601.11,1.17,-0.05618,0.00011,3.89163]
[1779720404381,29.74,77613.54,1.17,-0.05482,0.00011,3.81798]
[1779720405352,29.74,77613.54,1.17,-0.05482,0.00011,3.81798]
[1779720405412,29.75,77614.37,1.17,-0.05474,0.00011,3.81353]
[1779720405962,29.75,77614.37,1.17,-0.05474,0.00011,3.81353]
[1779720405971,29.75,77614.37,1.17,-0.05474,0.00011,3.81353]
[1779720405995,29.75,77614.37,1.17,-0.05475,0.00011,3.814]
[1779720407643,29.75,77622.28,1.17,-0.0539,0.00011,3.76712]
[1779720410422,29.74,77630.11,1.17,-0.05305,0.00011,3.72069]
[1779720411964,29.74,77630.22,1.17,-0.05304,0.00011,3.71992]
[1779720412449,29.74,77629.9,1.17,-0.05307,0.00011,3.72166]
[1779720412948,29.74,77629.9,1.17,-0.05307,0.00011,3.72166]
[1779720413449,29.74,77655.52,1.17,-0.05042,0.0001,3.57452]
[1779720414538,29.74,77655.52,1.17,-0.05042,0.0001,3.57452]
[1779720414710,29.75,77670.47,1.17,-0.04893,0.0001,3.49033]
[1779720418058,29.76,77669.56,1.17,-0.04908,0.0001,3.49898]
[1779720418493,29.76,77669.56,1.17,-0.04908,0.0001,3.49926]
[1779720419249,29.76,77669.56,1.17,-0.04908,0.0001,3.49926]
[1779720419297,29.76,77669.56,1.17,-0.04908,0.0001,3.49926]
[1779720419306,29.76,77669.56,1.17,-0.04908,0.0001,3.49926]
[1779720419499,29.76,77669.63,1.17,-0.04908,0.0001,3.49912]
[1779720420729,29.76,77669.63,1.17,-0.04908,0.0001,3.49912]
[1779720421520,29.76,77658.83,1.17,-0.05017,0.0001,3.56047]
[1779720425030,29.76,77657.08,1.17,-0.05037,0.0001,3.57136]
[1779720425551,29.76,77662.58,1.17,-0.04981,0.0001,3.5404]
[1779720427786,29.76,77654.22,1.17,-0.05067,0.0001,3.5882]
[1779720430584,29.77,77644.16,1.17,-0.05171,0.0001,3.64618]
[1779720435625,29.79,77639.97,1.17,-0.05228,0.0001,3.67822]
[1779720439654,29.82,77646.96,1.17,-0.0517,0.0001,3.64609]
[1779720441650,29.82,77652.5,1.17,-0.05113,0.0001,3.61445]
[1779720441729,29.82,77671.33,1.17,-0.04924,0.0001,3.50811]
[1779720442463,29.82,77671.33,1.17,-0.04924,0.0001,3.50811]
[1779720442574,29.82,77671.33,1.17,-0.04924,0.0001,3.50811]
[1779720442689,29.82,77671.19,1.17,-0.04925,0.0001,3.50901]
[1779720443684,29.82,77689.74,1.17,-0.04745,0.0001,3.40637]
[1779720444644,29.82,77689.74,1.17,-0.04745,0.0001,3.40637]
[1779720444696,29.83,77681.89,1.17,-0.04829,0.0001,3.45429]
[1779720444853,29.83,77681.89,1.17,-0.04829,0.0001,3.45429]
[1779720445710,29.83,77681.89,1.17,-0.04829,0.0001,3.45429]
[1779720445795,29.84,77665.36,1.17,-0.04999,0.0001,3.55047]
[1779720446975,29.84,77665.36,1.17,-0.04999,0.0001,3.55077]
[1779720446992,29.84,77665.36,1.17,-0.04999,0.0001,3.55077]
[1779720447715,29.85,77662.64,1.17,-0.05027,0.0001,3.56635]
[1779720450740,29.85,77654.48,1.17,-0.05111,0.0001,3.61328]
[1779720456784,29.85,77652.06,1.17,-0.05129,0.0001,3.62149]
[1779720459767,29.85,77651.65,1.17,-0.05134,0.0001,3.62408]
[1779720459806,29.85,77651.04,1.17,-0.0514,0.0001,3.62769]
[1779720459890,29.85,77651.04,1.17,-0.0514,0.0001,3.62769]
[1779720461703,29.85,77649.59,1.17,-0.05155,0.0001,3.6361]
[1779720464842,29.85,77633.09,1.17,-0.05328,0.00011,3.73149]
[1779720469798,29.86,77633.35,1.17,-0.0533,0.00011,3.73276]
[1779720469878,29.86,77633.56,1.17,-0.0533,0.00011,3.73292]
[1779720471574,29.86,77633.56,1.17,-0.0533,0.00011,3.73292]
[1779720471613,29.86,77633.56,1.17,-0.0533,0.00011,3.73292]
[1779720471634,29.87,77643.13,1.17,-0.05231,0.0001,3.67821]
[1779720472835,29.87,77643.13,1.17,-0.05231,0.0001,3.67821]
[1779720472842,29.87,77658.41,1.17,-0.05074,0.0001,3.59085]
[1779720475429,29.89,77652.45,1.17,-0.05148,0.0001,3.63191]
[1779720475441,29.89,77652.45,1.17,-0.05148,0.0001,3.63191]
[1779720475531,29.89,77649.81,1.17,-0.05175,0.0001,3.64706]
[1779720480960,29.94,77653.74,1.17,-0.05165,0.0001,3.64155]
[1779720486064,29.94,77651.59,1.17,-0.05187,0.0001,3.65415]
[1779720486161,29.94,77651.59,1.17,-0.05187,0.0001,3.65415]
[1779720486166,29.94,77649.8,1.17,-0.05206,0.0001,3.66446]
[1779720488088,29.94,77649.8,1.17,-0.05206,0.0001,3.66446]
[1779720490203,29.94,77648.64,1.17,-0.05218,0.0001,3.67126]
[1779720490280,29.94,77648.02,1.17,-0.05225,0.0001,3.67486]
[1779720496065,29.94,77647.62,1.17,-0.05229,0.0001,3.67739]
[1779720500094,29.95,77654.53,1.17,-0.05158,0.0001,3.63814]
[1779720505128,29.95,77653.33,1.17,-0.05172,0.0001,3.64545]
[1779720510170,29.95,77655.96,1.17,-0.05146,0.0001,3.63098]
[1779720511185,29.95,77661.62,1.17,-0.0508,0.0001,3.59244]
[1779720514502,29.95,77657.05,1.17,-0.05129,0.0001,3.6201]
[1779720514553,29.95,77657.05,1.17,-0.05129,0.0001,3.6201]
[1779720514629,29.98,77648.72,1.17,-0.0523,0.0001,3.67592]
[1779720516541,29.98,77648.72,1.17,-0.05231,0.0001,3.67671]
[1779720518685,29.99,77648.9,1.17,-0.05232,0.0001,3.67726]
[1779720518757,29.99,77649.83,1.17,-0.05224,0.0001,3.67273]
[1779720521254,30.0,77658.13,1.17,-0.05142,0.0001,3.62747]
[1779720526288,30.01,77663.56,1.17,-0.05093,0.0001,3.60013]
[1779720531326,30.01,77661.45,1.17,-0.05116,0.0001,3.61293]
[1779720532520,30.01,77661.45,1.17,-0.05116,0.0001,3.61293]
[1779720532612,30.01,77636.34,1.17,-0.05378,0.00011,3.75802]
[1779720533574,30.01,77636.34,1.17,-0.05378,0.00011,3.75802]
[1779720533692,30.01,77636.34,1.17,-0.05378,0.00011,3.75802]
[1779720533758,30.01,77636.34,1.17,-0.05378,0.00011,3.75802]
[1779720533859,30.02,77635.08,1.17,-0.05393,0.00011,3.76604]
[1779720538972,30.03,77637.11,1.17,-0.05378,0.00011,3.75758]
[1779720538986,30.03,77637.11,1.17,-0.05378,0.00011,3.75758]
[1779720539144,30.03,77637.11,1.17,-0.05378,0.00011,3.75758]
[1779720539382,30.03,77636.72,1.17,-0.05383,0.00011,3.76051]
[1779720541029,30.03,77637.25,1.17,-0.05379,0.00011,3.7581]
[1779720546646,30.04,77637.01,1.17,-0.05388,0.00011,3.76328]
[1779720547126,30.04,77637.01,1.17,-0.05388,0.00011,3.76328]
[1779720547769,30.04,77636.74,1.17,-0.05392,0.00011,3.76548]
[1779720553480,30.06,77642.43,1.17,-0.05339,0.00011,3.73639]
[1779720558515,30.07,77647.97,1.17,-0.05287,0.0001,3.70785]
[1779720563384,30.08,77653.07,1.17,-0.05239,0.0001,3.68146]
[1779720563504,30.08,77653.07,1.17,-0.05239,0.0001,3.68146]
[1779720563802,30.08,77653.07,1.17,-0.05239,0.0001,3.68146]
[1779720563818,30.08,77644.32,1.17,-0.05332,0.0001,3.73252]
[1779720565567,30.1,77634.95,1.17,-0.05444,0.00011,3.79424]
[1779720570603,30.11,77633.21,1.17,-0.05468,0.00011,3.80714]
[1779720573624,30.11,77625.35,1.17,-0.05547,0.00011,3.84815]
[1779720578660,30.12,77627.01,1.17,-0.05533,0.00011,3.84073]
[1779720583701,30.13,77627.47,1.17,-0.05532,0.00011,3.84037]
[1779720588735,30.12,77628.35,1.17,-0.0552,0.00011,3.83381]
[1779720593773,30.12,77634.25,1.17,-0.05457,0.00011,3.79952]
[1779720598806,30.13,77633.43,1.17,-0.0547,0.00011,3.80678]
[1779720603841,30.14,77640.49,1.17,-0.05399,0.00011,3.76752]
[1779720606041,30.14,77640.77,1.17,-0.05398,0.00011,3.767]
[1779720606129,30.14,77650.1,1.17,-0.053,0.0001,3.71316]
[1779720610031,30.14,77647.72,1.17,-0.05325,0.0001,3.72705]
[1779720610103,30.14,77647.72,1.17,-0.05325,0.0001,3.72705]
[1779720610891,30.14,77647.17,1.17,-0.05332,0.0001,3.73084]
[1779720611939,30.14,77647.17,1.17,-0.05332,0.0001,3.73084]
[1779720621970,30.16,77646.64,1.17,-0.05348,0.0001,3.74]
[1779720627008,30.17,77645.25,1.17,-0.05367,0.00011,3.75021]
[1779720629032,30.17,77638.3,1.17,-0.05442,0.00011,3.7916]
[1779720634071,30.18,77634.8,1.17,-0.05476,0.00011,3.80788]
[1779720639102,30.19,77639.91,1.17,-0.05426,0.00011,3.78073]
[1779720644138,30.2,77633.82,1.17,-0.05496,0.00011,3.81907]
[1779720649173,30.21,77632.39,1.17,-0.05516,0.00011,3.82967]
[1779720654207,30.21,77628.89,1.17,-0.05557,0.00011,3.85228]
[1779720657437,30.22,77620.52,1.17,-0.0565,0.00011,3.90266]
[1779720663271,30.22,77619.89,1.17,-0.05658,0.00011,3.90678]
[1779720668306,30.21,77620.22,1.17,-0.0565,0.00011,3.90272]
[1779720673340,30.2,77620.2,1.17,-0.05647,0.00011,3.90066]
[1779720678376,30.2,77619.22,1.17,-0.05653,0.00011,3.90435]
[1779720687648,30.18,77618.68,1.17,-0.05652,0.00011,3.90369]
[1779720693481,30.18,77615.05,1.17,-0.05679,0.00011,3.91595]
[1779720698517,30.18,77613.8,1.17,-0.05694,0.00011,3.92409]
[1779720703552,30.18,77616.18,1.17,-0.0567,0.00011,3.91136]
[1779720708587,30.19,77611.37,1.17,-0.05726,0.00011,3.94124]
[1779720710601,30.19,77602.91,1.17,-0.05821,0.00011,3.99211]
[1779720714629,30.19,77610.79,1.17,-0.05734,0.00011,3.94565]
[1779720721678,30.19,77613.36,1.17,-0.05708,0.00011,3.93196]
[1779720727935,30.2,77613.39,1.17,-0.05711,0.00011,3.93317]
[1779720733156,30.2,77611.02,1.17,-0.05739,0.00011,3.9484]
[1779720738801,30.21,77613.1,1.17,-0.05718,0.00011,3.93728]
[1779720743836,30.21,77612.63,1.17,-0.05725,0.00011,3.94113]
[1779720748873,30.21,77614.71,1.17,-0.05704,0.00011,3.92986]
[1779720753907,30.22,77610.76,1.17,-0.05741,0.00011,3.9478]
[1779720758943,30.22,77611.24,1.17,-0.05738,0.00011,3.94592]
[1779720763978,30.22,77612.3,1.17,-0.05728,0.00011,3.94059]
[1779720769014,30.23,77612.38,1.17,-0.05729,0.00011,3.9411]
[1779720776046,30.23,77612.54,1.17,-0.05729,0.00011,3.94093]
[1779720782108,30.23,77613.19,1.17,-0.05725,0.00011,3.93883]
[1779720784122,30.23,77620.55,1.17,-0.05644,0.00011,3.89562]
[1779720789156,30.24,77621.6,1.17,-0.05635,0.00011,3.89077]
[1779720794192,30.24,77625.87,1.17,-0.05591,0.00011,3.86711]
[1779720799227,30.25,77626.04,1.17,-0.05591,0.00011,3.86691]
[1779720804263,30.25,77628.21,1.17,-0.05571,0.00011,3.85605]
[1779720809298,30.26,77628.11,1.17,-0.05575,0.00011,3.85824]
[1779720814333,30.26,77628.42,1.17,-0.05566,0.00011,3.85143]
[1779720819368,30.27,77627.98,1.17,-0.05574,0.00011,3.85558]
[1779720825410,30.27,77628.38,1.17,-0.05573,0.00011,3.8551]
[1779720830445,30.28,77630.93,1.17,-0.05548,0.00011,3.84181]
[1779720835480,30.28,77630.97,1.17,-0.05551,0.00011,3.8432]
[1779720840516,30.29,77630.77,1.17,-0.05556,0.00011,3.84597]
[1779720845550,30.29,77628.21,1.17,-0.05586,0.00011,3.86244]
[1779720850586,30.3,77628.28,1.17,-0.05588,0.00011,3.86348]
[1779720855620,30.3,77628.07,1.17,-0.05593,0.00011,3.86613]
[1779720860655,30.31,77631.73,1.17,-0.05556,0.00011,3.84625]
[1779720863846,30.31,77631.15,1.17,-0.05564,0.00011,3.85025]
[1779720863946,30.31,77630.45,1.17,-0.05572,0.00011,3.85465]
[1779720865690,30.31,77648.71,1.17,-0.05378,0.00011,3.74944]
[1779720870725,30.32,77649.8,1.17,-0.05371,0.0001,3.74551]
[1779720875760,30.33,77652.4,1.17,-0.0534,0.0001,3.72647]
[1779720880806,30.36,77653.85,1.17,-0.05346,0.0001,3.7298]
[1779720884077,30.37,77651.01,1.17,-0.05377,0.0001,3.74706]
[1779720884132,30.37,77651.01,1.17,-0.05377,0.0001,3.74706]
[1779720884208,30.37,77646.97,1.17,-0.0542,0.00011,3.77073]
[1779720886084,30.37,77646.97,1.17,-0.05421,0.00011,3.77117]
[1779720891885,30.38,77640.41,1.17,-0.05496,0.00011,3.81192]
[1779720896920,30.38,77628.24,1.17,-0.05631,0.00011,3.88477]
[1779720900948,30.39,77621.35,1.17,-0.05708,0.00011,3.92625]
[1779720902341,30.39,77622.56,1.17,-0.05695,0.00011,3.91931]
[1779720902977,30.39,77630.97,1.17,-0.05603,0.00011,3.8701]
[1779720903987,30.39,77643.3,1.17,-0.05472,0.00011,3.79862]
[1779720906388,30.39,77645.63,1.17,-0.05448,0.00011,3.78594]
[1779720906413,30.39,77645.63,1.17,-0.05448,0.00011,3.78594]
[1779720907198,30.39,77645.63,1.17,-0.05448,0.00011,3.78594]
[1779720907291,30.39,77644.78,1.17,-0.05458,0.00011,3.79126]
[1779720908503,30.39,77644.78,1.17,-0.05459,0.00011,3.79166]
[1779720909214,30.4,77658.75,1.17,-0.05313,0.0001,3.71185]
[1779720916078,30.4,77658.95,1.17,-0.05313,0.0001,3.7122]
[1779720918093,30.4,77652.25,1.17,-0.05385,0.0001,3.75156]
[1779720923124,30.41,77651.43,1.17,-0.05397,0.00011,3.7579]
[1779720928159,30.41,77651.04,1.17,-0.05404,0.00011,3.76173]
[1779720932753,30.41,77649.88,1.17,-0.05406,0.00011,3.7608]
[1779720932789,30.41,77649.88,1.17,-0.05406,0.00011,3.7608]
[1779720933193,30.41,77647.08,1.17,-0.05435,0.00011,3.77666]
[1779720934790,30.41,77646.88,1.17,-0.05438,0.00011,3.77826]
[1779720943264,30.42,77647.13,1.17,-0.05442,0.00011,3.78076]
[1779720949025,30.43,77647.84,1.17,-0.05439,0.00011,3.77889]
[1779720949169,30.43,77647.84,1.17,-0.05439,0.00011,3.77889]
[1779720949271,30.43,77647.84,1.17,-0.05439,0.00011,3.77933]
[1779720951055,30.43,77647.84,1.17,-0.0544,0.00011,3.77978]
[1779720951187,30.43,77647.84,1.17,-0.0544,0.00011,3.77978]
[1779720951320,30.43,77647.84,1.17,-0.0544,0.00011,3.77948]
[1779720953082,30.43,77647.84,1.17,-0.0544,0.00011,3.77948]
[1779720953206,30.43,77647.84,1.17,-0.0544,0.00011,3.77948]
[1779720953334,30.43,77648.73,1.17,-0.05432,0.00011,3.77524]
[1779720955086,30.43,77648.73,1.17,-0.05432,0.00011,3.77524]
[1779720955112,30.43,77648.73,1.17,-0.05432,0.00011,3.77524]
[1779720955120,30.43,77648.73,1.17,-0.05432,0.00011,3.77524]
[1779720955219,30.43,77648.73,1.17,-0.05432,0.00011,3.77524]
[1779720955348,30.44,77648.44,1.17,-0.05437,0.00011,3.77781]
[1779720957092,30.44,77648.32,1.17,-0.05439,0.00011,3.77895]
[1779720957131,30.44,77648.32,1.17,-0.05439,0.00011,3.77895]
[1779720957233,30.44,77648.32,1.17,-0.05439,0.00011,3.77895]
[1779720957334,30.44,77648.19,1.17,-0.05441,0.00011,3.78015]
[1779720959118,30.44,77648.19,1.17,-0.05442,0.00011,3.7806]
[1779720959165,30.44,77648.19,1.17,-0.05442,0.00011,3.7806]
[1779720959170,30.44,77648.19,1.17,-0.05442,0.00011,3.7806]
[1779720959333,30.44,77648.19,1.17,-0.05442,0.00011,3.7806]
[1779720959219,30.44,77648.07,1.17,-0.05444,0.00011,3.78174]
[1779720959434,30.44,77648.07,1.17,-0.05445,0.00011,3.78219]
[1779720961140,30.44,77648.07,1.17,-0.05445,0.00011,3.78219]
[1779720961350,30.44,77648.07,1.17,-0.05445,0.00011,3.78219]
[1779720961356,30.44,77648.07,1.17,-0.05445,0.00011,3.78219]
[1779720961368,30.45,77648.07,1.17,-0.05445,0.00011,3.78264]
[1779720961475,30.45,77648.07,1.17,-0.05445,0.00011,3.78264]
[1779720963178,30.45,77648.07,1.17,-0.05446,0.00011,3.78308]
[1779720963248,30.45,77648.07,1.17,-0.05446,0.00011,3.78308]
[1779720963253,30.45,77648.07,1.17,-0.05446,0.00011,3.78308]
[1779720963366,30.45,77648.07,1.17,-0.05446,0.00011,3.78308]
[1779720963349,30.45,77648.07,1.17,-0.05447,0.00011,3.78353]
[1779720963454,30.45,77648.07,1.17,-0.05448,0.00011,3.78398]
[1779720965215,30.45,77648.07,1.17,-0.05448,0.00011,3.78398]
[1779720965277,30.45,77648.07,1.17,-0.05448,0.00011,3.78398]
[1779720965288,30.45,77648.07,1.17,-0.05448,0.00011,3.78398]
[1779720965360,30.45,77648.07,1.17,-0.05448,0.00011,3.78398]
[1779720965344,30.45,77647.65,1.17,-0.05453,0.00011,3.78685]
[1779720965429,30.45,77647.65,1.17,-0.05453,0.00011,3.78685]
[1779720967238,30.45,77647.65,1.17,-0.05453,0.00011,3.78685]
[1779720967271,30.45,77647.65,1.17,-0.05453,0.00011,3.78685]
[1779720967279,30.45,77647.65,1.17,-0.05453,0.00011,3.78685]
[1779720967310,30.45,77647.65,1.17,-0.05455,0.00011,3.78775]
[1779720967397,30.45,77647.65,1.17,-0.05455,0.00011,3.78775]
[1779720967428,30.46,77647.65,1.17,-0.05456,0.00011,3.7882]
[1779720969256,30.46,77647.65,1.17,-0.05456,0.00011,3.7882]
[1779720969299,30.46,77647.65,1.17,-0.05456,0.00011,3.78865]
[1779720969392,30.46,77647.65,1.17,-0.05456,0.00011,3.78865]
[1779720969400,30.46,77647.65,1.17,-0.05456,0.00011,3.78865]
[1779720969497,30.46,77647.65,1.17,-0.05456,0.00011,3.78865]
[1779720969535,30.46,77647.65,1.17,-0.05457,0.00011,3.7891]
[1779720971282,30.46,77647.65,1.17,-0.05457,0.00011,3.7891]
[1779720971303,30.46,77647.65,1.17,-0.05457,0.00011,3.7891]
[1779720971312,30.46,77647.65,1.17,-0.05457,0.00011,3.7891]
[1779720971378,30.46,77647.65,1.17,-0.05458,0.00011,3.78954]
[1779720971408,30.46,77647.65,1.17,-0.05458,0.00011,3.78954]
[1779720971496,30.46,77647.65,1.17,-0.05459,0.00011,3.78999]
[1779720972455,30.46,77647.65,1.17,-0.05459,0.00011,3.78999]
[1779720972788,30.46,77646.32,1.17,-0.05474,0.00011,3.79811]
[1779720976499,30.47,77638.55,1.17,-0.0556,0.00011,3.84472]
[1779720981532,30.47,77636.91,1.17,-0.0558,0.00011,3.85594]
[1779720983556,30.47,77635.75,1.17,-0.05593,0.00011,3.86302]
[1779720983650,30.48,77636.26,1.17,-0.05588,0.00011,3.86036]
[1779720987502,30.48,77636.41,1.17,-0.05588,0.00011,3.86012]
[1779720987557,30.48,77636.41,1.17,-0.05588,0.00011,3.86012]
[1779720987607,30.48,77635.91,1.17,-0.05595,0.00011,3.86368]
[1779720989531,30.48,77635.91,1.17,-0.05595,0.00011,3.86399]
[1779720995630,30.49,77637.18,1.17,-0.05577,0.00011,3.8522]
[1779720999855,30.49,77627.09,1.17,-0.05688,0.00011,3.9123]
[1779721005699,30.49,77628.95,1.17,-0.05671,0.00011,3.90269]
[1779721010735,30.5,77630.48,1.17,-0.05656,0.00011,3.89492]
[1779721015909,30.5,77631.67,1.17,-0.05645,0.00011,3.88891]
[1779721015955,30.5,77631.67,1.17,-0.05645,0.00011,3.88891]
[1779721016002,30.5,77632.75,1.17,-0.05634,0.00011,3.88282]
[1779721021812,30.51,77636.22,1.17,-0.05599,0.00011,3.8642]
[1779721026853,30.51,77633.7,1.17,-0.05629,0.00011,3.88029]
[1779721028124,30.51,77633.7,1.17,-0.05629,0.00011,3.88029]
[1779721028234,30.51,77633.7,1.17,-0.05629,0.00011,3.88029]
[1779721028309,30.51,77633.8,1.17,-0.05628,0.00011,3.87997]
[1779721030157,30.51,77633.8,1.17,-0.05628,0.00011,3.87997]
[1779721036241,30.52,77635.51,1.17,-0.05613,0.00011,3.87176]
[1779721036336,30.52,77635.51,1.17,-0.05613,0.00011,3.87176]
[1779721036380,30.52,77635.2,1.17,-0.05617,0.00011,3.87383]
[1779721038285,30.52,77635.2,1.17,-0.05617,0.00011,3.87383]
[1779721038356,30.52,77635.2,1.17,-0.05617,0.00011,3.87383]
[1779721038451,30.52,77633.81,1.17,-0.05633,0.00011,3.88246]
[1779721040321,30.52,77633.81,1.17,-0.05633,0.00011,3.8827]
[1779721045984,30.53,77634.51,1.17,-0.05629,0.00011,3.88029]
[1779721051020,30.53,77635.55,1.17,-0.05611,0.00011,3.86881]
[1779721052616,30.53,77636.72,1.17,-0.05599,0.00011,3.86225]
[1779721053034,30.53,77636.75,1.17,-0.05599,0.00011,3.86235]
[1779721058068,30.54,77640.74,1.17,-0.05559,0.00011,3.84068]
[1779721060593,30.54,77639.87,1.17,-0.05569,0.00011,3.84633]
[1779721060763,30.54,77639.87,1.17,-0.05569,0.00011,3.84633]
[1779721060856,30.54,77639.87,1.17,-0.0557,0.00011,3.84663]
[1779721062617,30.54,77639.87,1.17,-0.0557,0.00011,3.84692]
[1779721069147,30.55,77639.61,1.17,-0.05577,0.00011,3.85049]
[1779721072921,30.55,77639.29,1.17,-0.05582,0.00011,3.85322]
[1779721073174,30.55,77639.03,1.17,-0.05585,0.00011,3.85503]
[1779721076844,30.55,77637.83,1.17,-0.056,0.00011,3.86286]
[1779721076954,30.55,77637.83,1.17,-0.056,0.00011,3.86286]
[1779721077010,30.55,77637.76,1.17,-0.05601,0.00011,3.86354]
[1779721078864,30.56,77637.76,1.17,-0.05602,0.00011,3.86382]
[1779721084255,30.56,77644.14,1.17,-0.05536,0.00011,3.82851]
[1779721084979,30.56,77644.14,1.17,-0.05536,0.00011,3.82851]
[1779721085261,30.56,77644.34,1.17,-0.05535,0.00011,3.82769]
[1779721090488,30.56,77644.58,1.17,-0.05534,0.00011,3.82724]
[1779721093072,30.56,77645.07,1.17,-0.05527,0.00011,3.8236]
[1779721093229,30.56,77645.07,1.17,-0.05527,0.00011,3.8236]
[1779721093361,30.56,77645.07,1.17,-0.05527,0.00011,3.8236]
[1779721093448,30.56,77645.17,1.17,-0.05525,0.00011,3.82262]
[1779721099359,30.55,77646.11,1.17,-0.05511,0.00011,3.81477]
[1779721104394,30.55,77645.85,1.17,-0.0551,0.00011,3.81424]
[1779721109429,30.54,77647.67,1.17,-0.05487,0.00011,3.8017]
[1779721114464,30.53,77647.99,1.17,-0.05471,0.00011,3.79128]
[1779721117663,30.53,77650.83,1.17,-0.05439,0.00011,3.77377]
[1779721118493,30.53,77650.76,1.17,-0.05439,0.00011,3.77379]
[1779721124537,30.54,77651.91,1.17,-0.05431,0.00011,3.76951]
[1779721129572,30.54,77649.74,1.17,-0.05458,0.00011,3.78393]
[1779721133809,30.54,77646.27,1.17,-0.05494,0.00011,3.80357]
[1779721133948,30.54,77646.27,1.17,-0.05494,0.00011,3.80357]
[1779721134097,30.54,77646.27,1.17,-0.05494,0.00011,3.80357]
[1779721134143,30.54,77646.3,1.17,-0.05492,0.00011,3.80264]
[1779721139642,30.53,77646.74,1.17,-0.05483,0.00011,3.79784]
[1779721144677,30.53,77647.09,1.17,-0.05476,0.00011,3.79393]
[1779721149712,30.52,77647.5,1.17,-0.0547,0.00011,3.79046]
[1779721154747,30.52,77646.88,1.17,-0.05476,0.00011,3.79372]
[1779721158227,30.52,77646.31,1.17,-0.05481,0.00011,3.79665]
[1779721158328,30.52,77646.72,1.17,-0.05476,0.00011,3.79358]
[1779721165824,30.51,77647.02,1.17,-0.0547,0.00011,3.7906]
[1779721171054,30.52,77644.61,1.17,-0.05491,0.00011,3.7999]
[1779721176902,30.53,77644.91,1.17,-0.05492,0.00011,3.80053]
[1779721181937,30.53,77645.21,1.17,-0.0549,0.00011,3.79933]
[1779721186973,30.53,77645.43,1.17,-0.0549,0.00011,3.79935]
[1779721190672,30.54,77644.5,1.17,-0.05502,0.00011,3.80591]
[1779721190732,30.54,77644.5,1.17,-0.05502,0.00011,3.80591]
[1779721190877,30.54,77644.5,1.17,-0.05502,0.00011,3.80591]
[1779721191194,30.54,77642.18,1.17,-0.05527,0.00011,3.81969]
[1779721192803,30.54,77642.18,1.17,-0.05528,0.00011,3.82006]
[1779721193017,30.54,77642.5,1.17,-0.05524,0.00011,3.81784]
[1779721198052,30.54,77648.92,1.17,-0.05454,0.00011,3.77998]
[1779721203095,30.54,77647.12,1.17,-0.05474,0.00011,3.79092]
[1779721204293,30.54,77667.97,1.17,-0.05256,0.0001,3.67174]
[1779721204884,30.54,77667.97,1.17,-0.05256,0.0001,3.67174]
[1779721205334,30.54,77667.97,1.17,-0.05256,0.0001,3.67174]
[1779721205416,30.54,77667.97,1.17,-0.05256,0.0001,3.67174]
[1779721205514,30.54,77673.31,1.17,-0.05201,0.0001,3.64151]
[1779721207521,30.54,77673.31,1.17,-0.05201,0.0001,3.6414]
[1779721207617,30.54,77685.1,1.17,-0.05082,0.0001,3.57549]
[1779721209045,30.54,77685.1,1.17,-0.05082,0.0001,3.5755]
[1779721209162,30.54,77679.93,1.17,-0.05134,0.0001,3.60425]
[1779721211288,30.54,77676.99,1.17,-0.05163,0.0001,3.62063]
[1779721211323,30.54,77676.99,1.17,-0.05163,0.0001,3.62063]
[1779721211413,30.54,77676.99,1.17,-0.05163,0.0001,3.62063]
[1779721211433,30.54,77688.59,1.17,-0.05047,0.0001,3.55603]
[1779721217221,30.54,77675.96,1.17,-0.05174,0.0001,3.62651]
[1779721219235,30.54,77664.17,1.17,-0.05294,0.0001,3.69276]
[1779721221148,30.54,77664.14,1.17,-0.05294,0.0001,3.69276]
[1779721221266,30.54,77664.14,1.17,-0.05294,0.0001,3.69276]
[1779721221393,30.54,77664.14,1.17,-0.05294,0.0001,3.69276]
[1779721221494,30.53,77662.47,1.17,-0.05311,0.0001,3.70207]
[1779721223221,30.53,77662.47,1.17,-0.05311,0.0001,3.7019]
[1779721223274,30.53,77662.1,1.17,-0.05314,0.0001,3.70383]
[1779721228298,30.53,77660.5,1.17,-0.0533,0.0001,3.71212]
[1779721233333,30.53,77658.81,1.17,-0.05337,0.0001,3.71447]
[1779721238369,30.53,77655.2,1.17,-0.05374,0.0001,3.73428]
[1779721244582,30.52,77653.2,1.17,-0.05393,0.0001,3.74475]
[1779721250464,30.52,77652.13,1.17,-0.05402,0.00011,3.74979]
[1779721255496,30.52,77653.89,1.17,-0.05382,0.0001,3.73878]
[1779721260533,30.51,77657.83,1.17,-0.05339,0.0001,3.7155]
[1779721265568,30.51,77656.46,1.17,-0.05352,0.0001,3.72256]
[1779721270604,30.51,77656.83,1.17,-0.05347,0.0001,3.71969]
[1779721275640,30.51,77663.97,1.17,-0.05272,0.0001,3.67837]
[1779721280675,30.51,77662.38,1.17,-0.05287,0.0001,3.68699]
[1779721285709,30.5,77655.99,1.17,-0.05353,0.0001,3.72294]
[1779721290745,30.5,77655.45,1.17,-0.05358,0.0001,3.72549]
[1779721295779,30.5,77654.27,1.17,-0.05361,0.0001,3.72524]
[1779721303836,30.5,77653.67,1.17,-0.05366,0.0001,3.72798]
[1779721305029,30.5,77644.59,1.17,-0.05461,0.00011,3.77988]
[1779721311891,30.5,77645.9,1.17,-0.05445,0.00011,3.77141]
[1779721316926,30.49,77647.6,1.17,-0.05426,0.00011,3.7609]
[1779721325169,30.49,77648.19,1.17,-0.05417,0.00011,3.75623]
[1779721335243,30.48,77648.71,1.17,-0.05409,0.00011,3.75179]
[1779721342101,30.48,77648.66,1.17,-0.05408,0.00011,3.75098]
[1779721347136,30.48,77649.02,1.17,-0.05403,0.00011,3.74811]
[1779721348143,30.48,77641.58,1.17,-0.05481,0.00011,3.7907]
[1779721353178,30.47,77639.45,1.17,-0.05493,0.00011,3.79515]
[1779721358214,30.47,77640.13,1.17,-0.05485,0.00011,3.79071]
[1779721363248,30.48,77642.18,1.17,-0.05467,0.00011,3.78127]
[1779721368284,30.49,77636.88,1.17,-0.05528,0.00011,3.81412]
[1779721373320,30.49,77648.89,1.17,-0.054,0.00011,3.74493]
[1779721378636,30.49,77650.56,1.17,-0.05382,0.00011,3.7353]
[1779721384396,30.48,77662.12,1.17,-0.05261,0.0001,3.66897]
[1779721389432,30.48,77662.1,1.17,-0.0526,0.0001,3.66858]
[1779721392452,30.48,77669.65,1.17,-0.05183,0.0001,3.62575]
[1779721395664,30.48,77660.78,1.17,-0.05274,0.0001,3.67577]
[1779721401515,30.48,77664.41,1.17,-0.05235,0.0001,3.65479]
[1779721407559,30.48,77662.86,1.17,-0.05251,0.0001,3.66335]
[1779721413601,30.48,77661.53,1.17,-0.05256,0.0001,3.66423]
[1779721418638,30.48,77659.1,1.17,-0.05281,0.0001,3.67792]
[1779721421657,30.48,77650.55,1.17,-0.0537,0.0001,3.72651]
[1779721422012,30.48,77650.55,1.17,-0.0537,0.0001,3.72651]
[1779721422194,30.48,77650.55,1.17,-0.0537,0.0001,3.72651]
[1779721422270,30.48,77650.55,1.17,-0.0537,0.0001,3.72651]
[1779721422664,30.48,77648.95,1.17,-0.05386,0.00011,3.73558]
[1779721423672,30.48,77640.84,1.17,-0.05472,0.00011,3.78209]
[1779721428706,30.48,77637.82,1.17,-0.05503,0.00011,3.79856]
[1779721430262,30.47,77637.19,1.17,-0.05509,0.00011,3.80198]
[1779721430720,30.47,77638.07,1.17,-0.05499,0.00011,3.79665]
[1779721432735,30.47,77629.1,1.17,-0.05596,0.00011,3.84896]
[1779721436207,30.47,77628.83,1.17,-0.05597,0.00011,3.84956]
[1779721436307,30.47,77628.83,1.17,-0.05597,0.00011,3.84956]
[1779721436389,30.47,77628.83,1.17,-0.05597,0.00011,3.84956]
[1779721436763,30.47,77629.09,1.17,-0.05594,0.00011,3.8477]
[1779721441798,30.47,77629.83,1.17,-0.05587,0.00011,3.84387]
[1779721446837,30.47,77632.95,1.17,-0.05552,0.00011,3.8254]
[1779721451871,30.48,77629.29,1.17,-0.05595,0.00011,3.84858]
[1779721456904,30.48,77626.77,1.17,-0.05625,0.00011,3.86483]
[1779721462608,30.48,77626.78,1.17,-0.05626,0.00011,3.8652]
[1779721462614,30.48,77626.78,1.17,-0.05626,0.00011,3.8652]
[1779721462704,30.48,77628.2,1.17,-0.05609,0.00011,3.85602]
[1779721467981,30.47,77629.94,1.17,-0.05586,0.00011,3.84369]
[1779721472749,30.47,77630.55,1.17,-0.05568,0.00011,3.8322]
[1779721472825,30.47,77630.55,1.17,-0.05568,0.00011,3.8322]
[1779721472850,30.47,77629.81,1.17,-0.05575,0.00011,3.83565]
[1779721474784,30.47,77629.81,1.17,-0.05575,0.00011,3.83565]
[1779721474880,30.47,77621.46,1.17,-0.05667,0.00011,3.88503]
[1779721478052,30.47,77628.17,1.17,-0.05595,0.00011,3.84648]
[1779721480956,30.47,77629.35,1.17,-0.05583,0.00011,3.83988]
[1779721481074,30.47,77633.54,1.17,-0.05539,0.00011,3.8161]
[1779721486318,30.48,77639.02,1.17,-0.05484,0.00011,3.78638]
[1779721492150,30.49,77639.38,1.17,-0.05483,0.00011,3.78618]
[1779721497185,30.49,77639.51,1.17,-0.05486,0.00011,3.78763]
[1779721502219,30.5,77643.81,1.17,-0.05441,0.00011,3.76356]
[1779721504245,30.49,77653.51,1.17,-0.05338,0.0001,3.70717]
[1779721505259,30.49,77664.84,1.17,-0.0522,0.0001,3.64281]
[1779721506457,30.49,77672.37,1.17,-0.05143,0.0001,3.60042]
[1779721513312,30.49,77669.48,1.17,-0.05172,0.0001,3.61635]
[1779721518347,30.49,77658.18,1.17,-0.05288,0.0001,3.67991]
[1779721523385,30.49,77662.09,1.17,-0.05247,0.0001,3.65748]
[1779721527578,30.49,77666.02,1.17,-0.05207,0.0001,3.63525]
[1779721527594,30.49,77671.38,1.17,-0.05151,0.0001,3.60458]
[1779721533456,30.48,77670.93,1.17,-0.05141,0.0001,3.59745]
[1779721536511,30.48,77670.4,1.17,-0.05146,0.0001,3.59995]
[1779721536524,30.48,77670.4,1.17,-0.05146,0.0001,3.59995]
[1779721536580,30.48,77668.67,1.17,-0.05163,0.0001,3.6097]
[1779721541511,30.48,77675.27,1.17,-0.05097,0.0001,3.57308]
[1779721543798,30.48,77675.47,1.17,-0.05095,0.0001,3.57205]
[1779721543866,30.48,77669.3,1.17,-0.05158,0.0001,3.60659]
[1779721546754,30.48,77656.09,1.17,-0.05292,0.0001,3.68054]
[1779721547345,30.48,77656.09,1.17,-0.05292,0.0001,3.68054]
[1779721547355,30.48,77656.09,1.17,-0.05292,0.0001,3.68054]
[1779721547554,30.47,77656.09,1.17,-0.05292,0.0001,3.68044]
[1779721549882,30.47,77650.49,1.17,-0.0535,0.0001,3.71218]
[1779721549916,30.47,77650.49,1.17,-0.0535,0.0001,3.71218]
[1779721550013,30.47,77650.49,1.17,-0.0535,0.0001,3.71218]
[1779721550016,30.47,77646.86,1.17,-0.05388,0.00011,3.73278]
[1779721552004,30.47,77646.86,1.17,-0.05388,0.00011,3.7326]
[1779721552591,30.47,77645.73,1.17,-0.05399,0.00011,3.73867]
[1779721557627,30.47,77645.14,1.17,-0.05403,0.00011,3.74101]
[1779721562661,30.47,77636.36,1.17,-0.05495,0.00011,3.79051]
[1779721568702,30.46,77638.25,1.17,-0.05471,0.00011,3.77784]
[1779721573740,30.46,77638.87,1.17,-0.05462,0.00011,3.77288]
[1779721578776,30.45,77640.09,1.17,-0.05447,0.00011,3.76439]
[1779721583811,30.45,77640.88,1.17,-0.05436,0.00011,3.75838]
[1779721588846,30.44,77643.71,1.17,-0.05403,0.00011,3.74072]
[1779721593882,30.44,77643.23,1.17,-0.05397,0.00011,3.73555]
[1779721598918,30.43,77645.29,1.17,-0.05373,0.00011,3.72244]
[1779721602944,30.43,77656.42,1.17,-0.05255,0.0001,3.65804]
[1779721607980,30.43,77662.3,1.17,-0.05193,0.0001,3.62427]
[1779721612843,30.43,77659.67,1.17,-0.0522,0.0001,3.63892]
[1779721613017,30.43,77669.64,1.17,-0.05118,0.0001,3.58282]
[1779721614024,30.43,77676.35,1.17,-0.05051,0.0001,3.54544]
[1779721615856,30.43,77675.94,1.17,-0.05055,0.0001,3.54783]
[1779721616037,30.43,77676.07,1.17,-0.05054,0.0001,3.54722]
[1779721621072,30.42,77676.31,1.17,-0.05047,0.0001,3.5434]
[1779721626108,30.41,77678.06,1.17,-0.05025,0.0001,3.53123]
[1779721631142,30.4,77678.66,1.17,-0.05015,0.0001,3.52548]
[1779721637440,30.4,77679.19,1.17,-0.05008,0.0001,3.52164]
[1779721640223,30.4,77686.08,1.17,-0.0494,0.0001,3.48392]
[1779721645254,30.4,77688.4,1.17,-0.04917,0.0001,3.47091]
[1779721648224,30.4,77688.24,1.17,-0.04918,0.0001,3.47139]
[1779721648976,30.4,77688.71,1.17,-0.04912,0.0001,3.46802]
[1779721649077,30.4,77706.78,1.17,-0.04737,0.0001,3.36939]
[1779721649549,30.4,77706.78,1.17,-0.04737,0.0001,3.36939]
[1779721650062,30.4,77706.78,1.17,-0.04737,0.0001,3.36939]
[1779721649615,30.4,77708.42,1.17,-0.04722,0.0001,3.36094]
[1779721650292,30.4,77708.42,1.17,-0.04722,0.0001,3.36094]
[1779721652306,30.4,77698.78,1.17,-0.04806,0.0001,3.40686]
[1779721653656,30.4,77698.78,1.17,-0.04806,0.0001,3.40686]
[1779721653712,30.4,77694.09,1.17,-0.0485,0.0001,3.4318]
[1779721655334,30.4,77686.48,1.17,-0.04924,0.0001,3.47312]
[1779721658191,30.39,77691.25,1.17,-0.04875,0.0001,3.44585]
[1779721658326,30.39,77691.25,1.17,-0.04875,0.0001,3.44585]
[1779721658359,30.39,77690.46,1.17,-0.04883,0.0001,3.45017]
[1779721661367,30.39,77683.06,1.17,-0.04954,0.0001,3.4897]
[1779721663382,30.39,77669.75,1.17,-0.05086,0.0001,3.56328]
[1779721667707,30.39,77670.15,1.17,-0.05083,0.0001,3.56141]
[1779721667719,30.39,77670.15,1.17,-0.05083,0.0001,3.56141]
[1779721667808,30.39,77671.56,1.17,-0.05069,0.0001,3.55365]
[1779721674459,30.39,77668.47,1.17,-0.05102,0.0001,3.5718]
[1779721679494,30.39,77666.03,1.17,-0.05128,0.0001,3.58611]
[1779721683906,30.4,77663.29,1.17,-0.05156,0.0001,3.60186]
[1779721684006,30.4,77661.33,1.17,-0.05176,0.0001,3.61301]
[1779721687582,30.39,77660.18,1.17,-0.05186,0.0001,3.61796]
[1779721687641,30.39,77656.83,1.17,-0.05219,0.0001,3.63638]
[1779721689564,30.39,77649.48,1.17,-0.05295,0.0001,3.6782]
[1779721690897,30.39,77649.48,1.17,-0.05295,0.0001,3.6782]
[1779721690911,30.39,77649.48,1.17,-0.05295,0.0001,3.6782]
[1779721690998,30.39,77652.15,1.17,-0.05268,0.0001,3.663]
[1779721696617,30.39,77657.86,1.17,-0.05209,0.0001,3.63108]
[1779721702660,30.39,77660.09,1.17,-0.05188,0.0001,3.61919]
[1779721707951,30.39,77657.03,1.17,-0.0522,0.0001,3.63705]
[1779721710715,30.4,77647.36,1.17,-0.05321,0.0001,3.69222]
[1779721715749,30.4,77647.2,1.17,-0.05314,0.0001,3.68672]
[1779721720801,30.4,77649.81,1.17,-0.05287,0.0001,3.67198]
[1779721725821,30.4,77648.2,1.17,-0.05305,0.0001,3.68141]
[1779721730855,30.4,77648.97,1.17,-0.05297,0.0001,3.67724]
[1779721733878,30.4,77658.21,1.17,-0.05202,0.0001,3.62505]
[1779721738912,30.4,77656.29,1.17,-0.05223,0.0001,3.63652]
[1779721743947,30.4,77652.48,1.17,-0.05263,0.0001,3.65867]
[1779721744827,30.4,77652.48,1.17,-0.05263,0.0001,3.65867]
[1779721745056,30.4,77651.62,1.17,-0.05271,0.0001,3.66303]
[1779721750998,30.39,77652.75,1.17,-0.05254,0.0001,3.65348]
[1779721756036,30.38,77659.15,1.17,-0.05183,0.0001,3.61479]
[1779721762083,30.37,77662.77,1.17,-0.05141,0.0001,3.59149]
[1779721765420,30.37,77665.73,1.17,-0.05108,0.0001,3.57344]
[1779721765426,30.37,77665.73,1.17,-0.05108,0.0001,3.57344]
[1779721766106,30.37,77666.39,1.17,-0.05101,0.0001,3.56926]
[1779721767452,30.37,77667.1,1.17,-0.05094,0.0001,3.56543]
[1779721767460,30.37,77667.1,1.17,-0.05094,0.0001,3.56543]
[1779721768122,30.37,77669.32,1.17,-0.05071,0.0001,3.55316]
[1779721772582,30.36,77669.41,1.17,-0.05059,0.0001,3.54436]
[1779721772680,30.36,77669.41,1.17,-0.05059,0.0001,3.54436]
[1779721773155,30.36,77669.65,1.17,-0.05056,0.0001,3.54256]
[1779721778192,30.35,77675.48,1.17,-0.04993,0.0001,3.50787]
[1779721782222,30.35,77695.46,1.17,-0.04794,0.0001,3.39662]
[1779721787257,30.34,77694.31,1.17,-0.04803,0.0001,3.40162]
[1779721789753,30.34,77689.34,1.17,-0.0485,0.0001,3.42821]
[1779721789766,30.34,77689.34,1.17,-0.0485,0.0001,3.42821]
[1779721790277,30.34,77688.46,1.17,-0.04858,0.0001,3.43274]
[1779721794305,30.34,77681.51,1.17,-0.04924,0.0001,3.46964]
[1779721799340,30.33,77680.53,1.17,-0.04931,0.0001,3.47324]
[1779721802361,30.33,77670.84,1.17,-0.05025,0.0001,3.52579]
[1779721807397,30.32,77664.56,1.17,-0.05084,0.0001,3.55843]
[1779721812435,30.31,77663.13,1.17,-0.05095,0.0001,3.56403]
[1779721817470,30.3,77659.11,1.17,-0.05131,0.0001,3.58425]
[1779721822504,30.3,77657.82,1.17,-0.0514,0.0001,3.58914]
[1779721828803,30.29,77657.24,1.17,-0.0514,0.0001,3.58916]
[1779721835596,30.28,77656.52,1.17,-0.05133,0.0001,3.58359]
[1779721840950,30.27,77655.58,1.17,-0.0514,0.0001,3.58712]
[1779721842655,30.27,77651.01,1.17,-0.05186,0.0001,3.61264]
[1779721843236,30.27,77640.55,1.17,-0.05295,0.0001,3.67224]
[1779721844672,30.27,77662.04,1.17,-0.05074,0.0001,3.55067]
[1779721846845,30.27,77667.55,1.17,-0.05019,0.0001,3.52013]
[1779721846854,30.27,77667.55,1.17,-0.05019,0.0001,3.52013]
[1779721846925,30.27,77669.4,1.17,-0.05001,0.0001,3.51035]
[1779721848561,30.27,77669.4,1.17,-0.05001,0.0001,3.51035]
[1779721848626,30.27,77669.4,1.17,-0.05001,0.0001,3.51035]
[1779721849172,30.27,77669.4,1.17,-0.05001,0.0001,3.51035]
[1779721849267,30.27,77673.71,1.17,-0.04959,0.0001,3.48695]
[1779721854621,30.27,77678.42,1.17,-0.0491,0.0001,3.4599]
[1779721854765,30.27,77681.7,1.17,-0.04878,0.0001,3.44186]
[1779721855845,30.27,77681.7,1.17,-0.04878,0.0001,3.44186]
[1779721855926,30.27,77726.98,1.17,-0.04449,9e-05,3.19871]
[1779721857779,30.27,77749.18,1.17,-0.04253,9e-05,3.08497]
[1779721858881,30.27,77749.18,1.17,-0.04253,9e-05,3.08497]
[1779721858962,30.28,77752.62,1.17,-0.04226,9e-05,3.0693]
[1779721860814,30.28,77732.03,1.17,-0.0441,9e-05,3.17627]
[1779721861731,30.28,77732.03,1.17,-0.0441,9e-05,3.17627]
[1779721861837,30.28,77708.27,1.17,-0.04629,9e-05,3.30164]
[1779721864346,30.29,77707.65,1.17,-0.04638,9e-05,3.30632]
[1779721864386,30.29,77720.03,1.17,-0.04524,9e-05,3.2416]
[1779721866250,30.29,77720.03,1.17,-0.04524,9e-05,3.2416]
[1779721866325,30.29,77720.03,1.17,-0.04524,9e-05,3.2416]
[1779721866372,30.3,77717.13,1.17,-0.04553,9e-05,3.25819]
[1779721867206,30.3,77717.13,1.17,-0.04553,9e-05,3.25819]
[1779721867247,30.3,77707.8,1.17,-0.04641,9e-05,3.30847]
[1779721869152,30.3,77699.11,1.17,-0.04723,0.0001,3.35498]
[1779721869553,30.3,77699.11,1.17,-0.04723,0.0001,3.35498]
[1779721870022,30.3,77699.11,1.17,-0.04723,0.0001,3.35498]
[1779721870117,30.3,77699.11,1.17,-0.04723,0.0001,3.35498]
[1779721870217,30.3,77699.11,1.17,-0.04723,0.0001,3.35498]
[1779721871253,30.3,77698.02,1.17,-0.04734,0.0001,3.36087]
[1779721871347,30.3,77707.28,1.17,-0.04645,9e-05,3.31078]
[1779721871581,30.3,77707.28,1.17,-0.04645,9e-05,3.31078]
[1779721871881,30.3,77708.16,1.17,-0.04637,9e-05,3.30607]
[1779721872887,30.3,77722.71,1.17,-0.04502,9e-05,3.22889]
[1779721873895,30.3,77715.55,1.17,-0.04569,9e-05,3.26742]
[1779721875279,30.3,77715.55,1.17,-0.04569,9e-05,3.26742]
[1779721875371,30.3,77723.11,1.17,-0.04501,9e-05,3.22824]
[1779721876445,30.3,77723.11,1.17,-0.04501,9e-05,3.22824]
[1779721876916,30.3,77723.93,1.17,-0.04493,9e-05,3.22393]
[1779721881084,30.3,77726.7,1.17,-0.04468,9e-05,3.20976]
[1779721881121,30.3,77746.19,1.17,-0.04293,9e-05,3.10865]
[1779721882017,30.3,77746.19,1.17,-0.04293,9e-05,3.10865]
[1779721882123,30.31,77761.48,1.17,-0.04161,9e-05,3.0318]
[1779721883589,30.31,77761.04,1.17,-0.04167,9e-05,3.03502]
[1779721883600,30.31,77761.04,1.17,-0.04167,9e-05,3.03502]
[1779721883727,30.31,77761.04,1.17,-0.04167,9e-05,3.03502]
[1779721883978,30.31,77761.04,1.17,-0.04167,9e-05,3.03502]
[1779721884035,30.31,77759.86,1.17,-0.04179,9e-05,3.04197]
[1779721884749,30.31,77759.86,1.17,-0.04179,9e-05,3.04197]
[1779721885353,30.31,77758.57,1.17,-0.0419,9e-05,3.0485]
[1779721886651,30.31,77758.57,1.17,-0.04191,9e-05,3.04887]
[1779721886998,30.32,77769.93,1.17,-0.04095,9e-05,2.99253]
[1779721887640,30.32,77769.93,1.17,-0.04095,9e-05,2.99253]
[1779721888025,30.32,77769.66,1.17,-0.04098,9e-05,2.99434]
[1779721889055,30.32,77769.66,1.17,-0.04098,9e-05,2.99434]
[1779721889100,30.32,77768.1,1.17,-0.04112,9e-05,3.00262]
[1779721889835,30.32,77768.1,1.17,-0.04112,9e-05,3.00262]
[1779721889927,30.32,77768.1,1.17,-0.04112,9e-05,3.00262]
[1779721890028,30.32,77766.26,1.17,-0.04128,9e-05,3.01235]
[1779721890795,30.32,77766.26,1.17,-0.04128,9e-05,3.01235]
[1779721890891,30.32,77766.26,1.17,-0.04128,9e-05,3.01235]
[1779721891176,30.32,77766.26,1.17,-0.04128,9e-05,3.01235]
[1779721891250,30.32,77767.7,1.17,-0.04109,9e-05,2.99963]
[1779721897068,30.33,77768.68,1.17,-0.04106,9e-05,2.99761]
[1779721902448,30.34,77762.3,1.17,-0.04164,9e-05,3.0316]
[1779721902534,30.34,77761.05,1.17,-0.04175,9e-05,3.03834]
[1779721903120,30.34,77756.47,1.17,-0.04216,9e-05,3.06196]
[1779721904126,30.34,77763.32,1.17,-0.04158,9e-05,3.02831]
[1779721905137,30.35,77757.56,1.17,-0.0421,9e-05,3.05847]
[1779721906625,30.35,77754.35,1.17,-0.04238,9e-05,3.07517]
[1779721907150,30.35,77751.81,1.17,-0.04261,9e-05,3.08849]
[1779721908327,30.35,77751.81,1.17,-0.04261,9e-05,3.08849]
[1779721908369,30.35,77765.06,1.17,-0.04147,9e-05,3.0217]
[1779721911612,30.36,77766.73,1.17,-0.04135,9e-05,3.01459]
[1779721912182,30.36,77765.84,1.17,-0.04143,9e-05,3.01954]
[1779721912823,30.36,77765.84,1.17,-0.04143,9e-05,3.01954]
[1779721913191,30.36,77765.45,1.17,-0.04147,9e-05,3.02197]
[1779721913849,30.36,77765.45,1.17,-0.04147,9e-05,3.02197]
[1779721914198,30.36,77766.7,1.17,-0.04137,9e-05,3.01616]
[1779721915215,30.36,77802.69,1.17,-0.0384,8e-05,2.8401]
[1779721915820,30.36,77802.69,1.17,-0.0384,8e-05,2.8401]
[1779721915961,30.36,77802.69,1.17,-0.0384,8e-05,2.8401]
[1779721916221,30.41,77796.52,1.17,-0.03912,8e-05,2.88342]
[1779721916724,30.41,77796.52,1.17,-0.03912,8e-05,2.88342]
[1779721917232,30.42,77795.25,1.17,-0.03925,8e-05,2.89089]
[1779721919245,30.42,77789.95,1.17,-0.0397,8e-05,2.91745]
[1779721919267,30.42,77774.15,1.17,-0.04103,8e-05,2.9962]
[1779721921262,30.42,77766.82,1.17,-0.04167,9e-05,3.03398]
[1779721924253,30.43,77770.74,1.17,-0.04135,9e-05,3.01516]
[1779721924324,30.43,77770.74,1.17,-0.04135,9e-05,3.01516]
[1779721924353,30.43,77770.74,1.17,-0.04135,9e-05,3.01516]
[1779721924387,30.43,77764.35,1.17,-0.04191,9e-05,3.04774]
[1779721930328,30.44,77767.1,1.17,-0.04171,9e-05,3.03634]
[1779721933348,30.44,77756.02,1.17,-0.0427,9e-05,3.09368]
[1779721938383,30.45,77749.28,1.17,-0.04332,9e-05,3.12966]
[1779721943420,30.45,77755.98,1.17,-0.04275,9e-05,3.09674]
[1779721946489,30.45,77766.45,1.17,-0.04185,9e-05,3.04463]
[1779721946785,30.45,77766.45,1.17,-0.04185,9e-05,3.04463]
[1779721947518,30.45,77766.45,1.17,-0.04185,9e-05,3.04463]
[1779721947534,30.45,77788.82,1.17,-0.03997,8e-05,2.93363]
[1779721950494,30.46,77795.15,1.17,-0.03949,8e-05,2.90535]
[1779721950872,30.46,77795.15,1.17,-0.03949,8e-05,2.90535]
[1779721950890,30.46,77795.15,1.17,-0.03949,8e-05,2.90535]
[1779721950932,30.46,77795.15,1.17,-0.03949,8e-05,2.90535]
[1779721951241,30.46,77795.15,1.17,-0.03949,8e-05,2.90535]
[1779721951350,30.46,77795.15,1.17,-0.03949,8e-05,2.90535]
[1779721951501,30.47,77796.9,1.17,-0.03928,8e-05,2.89157]
[1779721956041,30.47,77792.12,1.17,-0.03972,8e-05,2.91725]
[1779721956561,30.48,77791.13,1.17,-0.03981,8e-05,2.92266]
[1779721956913,30.48,77791.13,1.17,-0.03981,8e-05,2.92266]
[1779721956923,30.48,77791.13,1.17,-0.03981,8e-05,2.92266]
[1779721957024,30.48,77791.13,1.17,-0.03981,8e-05,2.92266]
[1779721957115,30.48,77791.13,1.17,-0.03981,8e-05,2.92266]
[1779721957547,30.48,77793.15,1.17,-0.03965,8e-05,2.91332]
[1779721957715,30.48,77793.15,1.17,-0.03965,8e-05,2.91332]
[1779721958056,30.48,77793.15,1.17,-0.03965,8e-05,2.91332]
[1779721961500,30.48,77801.61,1.17,-0.03899,8e-05,2.87392]
[1779721961575,30.49,77799.0,1.17,-0.03921,8e-05,2.88719]
[1779721961587,30.49,77799.0,1.17,-0.03921,8e-05,2.88719]
[1779721962586,30.49,77796.54,1.17,-0.03942,8e-05,2.89974]
[1779721966609,30.49,77789.31,1.17,-0.04005,8e-05,2.93734]
[1779721968258,30.49,77789.31,1.17,-0.04005,8e-05,2.93734]
[1779721968299,30.49,77789.31,1.17,-0.04005,8e-05,2.93734]
[1779721968400,30.5,77785.75,1.17,-0.04037,8e-05,2.95589]
[1779721973658,30.51,77781.71,1.17,-0.04075,8e-05,2.97833]
[1779721978694,30.52,77781.3,1.17,-0.04083,8e-05,2.98337]
[1779721983729,30.53,77783.12,1.17,-0.04072,8e-05,2.97681]
[1779721988763,30.53,77781.94,1.17,-0.04086,8e-05,2.98516]
[1779721991784,30.54,77764.57,1.17,-0.04237,9e-05,3.07349]
[1779721996818,30.54,77765.62,1.17,-0.04231,9e-05,3.06996]
[1779722000109,30.55,77751.94,1.17,-0.04353,9e-05,3.14057]
[1779722002876,30.55,77743.42,1.17,-0.0443,9e-05,3.185]
[1779722007904,30.55,77744.16,1.17,-0.04424,9e-05,3.1818]
[1779722012931,30.55,77734.54,1.17,-0.04504,9e-05,3.22604]
[1779722016974,30.55,77727.16,1.17,-0.04572,9e-05,3.26474]
[1779722018987,30.55,77718.71,1.17,-0.04651,9e-05,3.30938]
[1779722020277,30.55,77698.42,1.17,-0.04844,0.0001,3.41814]
[1779722026036,30.55,77698.16,1.17,-0.04843,0.0001,3.41785]
[1779722028050,30.55,77707.54,1.17,-0.04752,0.0001,3.36671]
[1779722033085,30.54,77710.64,1.17,-0.04721,9e-05,3.34929]
[1779722038120,30.54,77709.61,1.17,-0.0473,0.0001,3.35394]
[1779722040420,30.54,77702.27,1.17,-0.04799,0.0001,3.3928]
[1779722046177,30.53,77702.58,1.17,-0.04794,0.0001,3.38993]
[1779722051212,30.53,77703.27,1.17,-0.04785,0.0001,3.38513]
[1779722056247,30.53,77694.84,1.17,-0.04864,0.0001,3.42956]
[1779722058262,30.52,77686.58,1.17,-0.04943,0.0001,3.47363]
[1779722058908,30.52,77686.58,1.17,-0.04943,0.0001,3.47363]
[1779722059268,30.52,77685.2,1.17,-0.04957,0.0001,3.4812]
[1779722060560,30.52,77672.97,1.17,-0.05079,0.0001,3.54858]
[1779722063827,30.52,77668.58,1.17,-0.05124,0.0001,3.57329]
[1779722064332,30.52,77668.58,1.17,-0.05124,0.0001,3.57329]
[1779722064369,30.52,77668.58,1.17,-0.05124,0.0001,3.57329]
[1779722064406,30.52,77647.07,1.17,-0.05346,0.0001,3.69477]
[1779722065832,30.52,77647.12,1.17,-0.05345,0.0001,3.69448]
[1779722065841,30.52,77647.12,1.17,-0.05345,0.0001,3.69448]
[1779722065846,30.52,77647.12,1.17,-0.05345,0.0001,3.69448]
[1779722065907,30.52,77647.12,1.17,-0.05345,0.0001,3.69448]
[1779722066318,30.52,77643.58,1.17,-0.05382,0.00011,3.71457]
[1779722067916,30.52,77644.24,1.17,-0.05375,0.00011,3.71066]
[1779722068331,30.52,77644.41,1.17,-0.05373,0.00011,3.70955]
[1779722070629,30.52,77637.32,1.17,-0.05448,0.00011,3.74988]
[1779722074377,30.52,77643.24,1.17,-0.05375,0.00011,3.7086]
[1779722079410,30.52,77644.77,1.17,-0.05358,0.00011,3.69928]
[1779722084444,30.52,77642.28,1.17,-0.05383,0.00011,3.71282]
[1779722089484,30.52,77638.9,1.17,-0.05419,0.00011,3.73274]
[1779722094515,30.53,77639.07,1.17,-0.05422,0.00011,3.73439]
[1779722098383,30.53,77639.9,1.17,-0.05414,0.00011,3.72973]
[1779722098544,30.53,77639.79,1.17,-0.05414,0.00011,3.73015]
[1779722100368,30.52,77639.75,1.17,-0.05415,0.00011,3.73016]
[1779722100515,30.52,77639.75,1.17,-0.05415,0.00011,3.73016]
[1779722100606,30.52,77639.75,1.17,-0.05415,0.00011,3.73016]
[1779722100675,30.52,77640.26,1.17,-0.05409,0.00011,3.72702]
[1779722105528,30.53,77641.4,1.17,-0.05399,0.00011,3.72184]
[1779722105668,30.53,77622.38,1.17,-0.05604,0.00011,3.8322]
[1779722108498,30.55,77618.39,1.17,-0.05657,0.00011,3.86067]
[1779722108624,30.55,77616.91,1.17,-0.05674,0.00011,3.86963]
[1779722111653,30.55,77610.06,1.17,-0.05751,0.00011,3.91062]
[1779722115680,30.55,77593.82,1.17,-0.05936,0.00011,4.0078]
[1779722116356,30.55,77593.82,1.17,-0.05936,0.00011,4.0078]
[1779722116703,30.55,77593.82,1.17,-0.05936,0.00011,4.0078]
[1779722116723,30.55,77569.43,1.17,-0.06219,0.00012,4.15527]
[1779722117401,30.55,77569.43,1.17,-0.06219,0.00012,4.15527]
[1779722117640,30.55,77569.43,1.17,-0.06219,0.00012,4.15527]
[1779722117696,30.55,77569.04,1.17,-0.06223,0.00012,4.15764]
[1779722118704,30.55,77562.36,1.17,-0.06303,0.00012,4.19893]
[1779722119442,30.55,77562.36,1.17,-0.06303,0.00012,4.19893]
[1779722119454,30.55,77562.36,1.17,-0.06303,0.00012,4.19893]
[1779722119460,30.55,77562.36,1.17,-0.06303,0.00012,4.19893]
[1779722119712,30.55,77557.11,1.17,-0.06367,0.00012,4.23155]
[1779722121032,30.55,77553.58,1.17,-0.06409,0.00012,4.25307]
[1779722121552,30.55,77553.58,1.17,-0.06409,0.00012,4.25307]
[1779722121725,30.55,77553.58,1.17,-0.06409,0.00012,4.25307]
[1779722121776,30.55,77568.28,1.17,-0.06232,0.00012,4.16232]
[1779722122311,30.55,77568.28,1.17,-0.06232,0.00012,4.16232]
[1779722122493,30.55,77568.28,1.17,-0.06232,0.00012,4.16232]
[1779722122741,30.55,77578.7,1.17,-0.06109,0.00012,4.09845]
[1779722124751,30.55,77565.02,1.17,-0.0627,0.00012,4.18175]
[1779722125034,30.55,77565.02,1.17,-0.0627,0.00012,4.18175]
[1779722125295,30.55,77565.02,1.17,-0.0627,0.00012,4.18175]
[1779722125760,30.55,77564.63,1.17,-0.06274,0.00012,4.18394]
[1779722126886,30.55,77565.01,1.17,-0.06269,0.00012,4.18141]
[1779722126996,30.55,77565.01,1.17,-0.06269,0.00012,4.18141]
[1779722127773,30.55,77564.81,1.17,-0.06271,0.00012,4.18243]
[1779722132807,30.55,77569.25,1.17,-0.06208,0.00012,4.14741]
[1779722134955,30.55,77568.69,1.17,-0.06214,0.00012,4.15069]
[1779722135232,30.54,77586.23,1.17,-0.06009,0.00012,4.04422]
[1779722137089,30.54,77586.1,1.17,-0.0601,0.00012,4.04494]
[1779722137161,30.55,77597.08,1.17,-0.05886,0.00011,3.97974]
[1779722138022,30.55,77597.08,1.17,-0.05886,0.00011,3.97974]
[1779722138094,30.55,77597.58,1.17,-0.05881,0.00011,3.97688]
[1779722139153,30.55,77597.58,1.17,-0.05881,0.00011,3.97688]
[1779722139407,30.55,77597.58,1.17,-0.05881,0.00011,3.97688]
[1779722139409,30.55,77603.02,1.17,-0.0582,0.00011,3.94467]
[1779722140430,30.55,77603.02,1.17,-0.0582,0.00011,3.94467]
[1779722140436,30.55,77603.02,1.17,-0.0582,0.00011,3.94467]
[1779722140528,30.55,77603.02,1.17,-0.0582,0.00011,3.94467]
[1779722140531,30.55,77610.69,1.17,-0.05734,0.00011,3.89963]
[1779722145900,30.55,77609.31,1.17,-0.05752,0.00011,3.90884]
[1779722151204,30.55,77610.99,1.17,-0.05735,0.00011,3.8999]
[1779722156976,30.56,77609.39,1.17,-0.05755,0.00011,3.91042]
[1779722162560,30.56,77611.61,1.17,-0.05732,0.00011,3.89814]
[1779722168058,30.56,77613.89,1.17,-0.05708,0.00011,3.88565]
[1779722169346,30.56,77613.89,1.17,-0.05708,0.00011,3.88565]
[1779722169448,30.56,77611.43,1.17,-0.05736,0.00011,3.90026]
[1779722172607,30.57,77612.36,1.17,-0.05727,0.00011,3.8956]
[1779722172640,30.57,77616.58,1.17,-0.05683,0.00011,3.87209]
[1779722178136,30.57,77615.03,1.17,-0.05701,0.00011,3.88191]
[1779722183170,30.57,77615.71,1.17,-0.05695,0.00011,3.87858]
[1779722188207,30.58,77617.29,1.17,-0.05678,0.00011,3.86995]
[1779722193240,30.58,77616.23,1.17,-0.05682,0.00011,3.87005]
[1779722195255,30.58,77606.17,1.17,-0.05794,0.00011,3.92948]
[1779722200289,30.58,77608.42,1.17,-0.0577,0.00011,3.91641]
[1779722205330,30.58,77611.11,1.17,-0.05737,0.00011,3.89932]
[1779722210387,30.57,77613.28,1.17,-0.0571,0.00011,3.88473]
[1779722215421,30.57,77615.41,1.17,-0.05687,0.00011,3.87265]
[1779722220458,30.57,77612.76,1.17,-0.05717,0.00011,3.88862]
[1779722223484,30.57,77625.52,1.17,-0.05578,0.00011,3.81442]
[1779722227030,30.58,77631.53,1.17,-0.05514,0.00011,3.78015]
[1779722227035,30.58,77631.53,1.17,-0.05514,0.00011,3.78015]
[1779722232543,30.58,77634.96,1.17,-0.0548,0.00011,3.76191]
[1779722236571,30.58,77642.79,1.17,-0.05398,0.00011,3.71744]
[1779722241841,30.58,77636.04,1.17,-0.05466,0.00011,3.75441]
[1779722247648,30.58,77633.56,1.17,-0.05493,0.00011,3.7686]
[1779722252686,30.58,77635.55,1.17,-0.05466,0.00011,3.75217]
[1779722257720,30.58,77636.08,1.17,-0.05461,0.00011,3.74949]
[1779722262754,30.58,77634.98,1.17,-0.05469,0.00011,3.75402]
[1779722266783,30.57,77627.46,1.17,-0.05547,0.00011,3.79594]
[1779722272826,30.56,77629.18,1.17,-0.05524,0.00011,3.78348]
[1779722277858,30.56,77629.66,1.17,-0.05515,0.00011,3.77878]
[1779722282894,30.55,77636.68,1.17,-0.05437,0.00011,3.73649]
[1779722288936,30.55,77638.55,1.17,-0.05414,0.00011,3.72404]
[1779722293972,30.54,77636.45,1.17,-0.05433,0.00011,3.73463]
[1779722299006,30.54,77637.24,1.17,-0.05422,0.00011,3.72865]
[1779722304047,30.53,77636.57,1.17,-0.05427,0.00011,3.73107]
[1779722309078,30.53,77637.03,1.17,-0.05419,0.00011,3.72703]
[1779722314117,30.52,77637.42,1.17,-0.05404,0.00011,3.71688]
[1779722319148,30.52,77637.55,1.17,-0.054,0.00011,3.71486]
[1779722324184,30.52,77636.39,1.17,-0.0541,0.00011,3.72024]
[1779722329219,30.51,77638.71,1.17,-0.05383,0.00011,3.7057]
[1779722334254,30.51,77638.43,1.17,-0.05384,0.00011,3.70616]
[1779722339289,30.5,77638.47,1.17,-0.05382,0.00011,3.70478]
[1779722344326,30.5,77638.03,1.17,-0.05384,0.00011,3.70618]
[1779722346956,30.5,77649.06,1.17,-0.05267,0.0001,3.64282]
[1779722348354,30.5,77659.9,1.17,-0.05155,0.0001,3.58165]
[1779722353390,30.5,77665.56,1.17,-0.05098,0.0001,3.55004]
[1779722354306,30.5,77665.56,1.17,-0.05098,0.0001,3.55004]
[1779722354311,30.5,77665.56,1.17,-0.05098,0.0001,3.55004]
[1779722354394,30.5,77665.56,1.17,-0.05098,0.0001,3.55004]
[1779722354492,30.5,77679.2,1.17,-0.04961,0.0001,3.4746]
[1779722355726,30.5,77679.2,1.17,-0.04961,0.0001,3.4746]
[1779722355802,30.5,77679.2,1.17,-0.04961,0.0001,3.4746]
[1779722355809,30.5,77679.2,1.17,-0.04961,0.0001,3.4746]
[1779722355825,30.5,77679.64,1.17,-0.04957,0.0001,3.47239]
[1779722358427,30.5,77687.95,1.17,-0.04876,0.0001,3.42729]
[1779722363463,30.5,77689.01,1.17,-0.04868,0.0001,3.42273]
[1779722368498,30.51,77687.99,1.17,-0.0488,0.0001,3.42956]
[1779722370476,30.51,77687.99,1.17,-0.0488,0.0001,3.42956]
[1779722370504,30.51,77687.99,1.17,-0.0488,0.0001,3.42956]
[1779722370592,30.51,77687.99,1.17,-0.0488,0.0001,3.42956]
[1779722370598,30.51,77670.02,1.17,-0.05059,0.0001,3.52889]
[1779722372965,30.51,77670.02,1.17,-0.05051,0.0001,3.52269]
[1779722372979,30.51,77668.41,1.17,-0.05068,0.0001,3.53184]
[1779722374317,30.51,77668.41,1.17,-0.05068,0.0001,3.53184]
[1779722374318,30.51,77668.41,1.17,-0.05068,0.0001,3.53184]
[1779722374540,30.51,77667.25,1.17,-0.0508,0.0001,3.5384]
[1779722376614,30.51,77666.98,1.17,-0.05083,0.0001,3.54001]
[1779722376623,30.51,77667.19,1.17,-0.05081,0.0001,3.53908]
[1779722380624,30.51,77661.59,1.17,-0.05138,0.0001,3.57054]
[1779722380630,30.51,77647.61,1.17,-0.05283,0.0001,3.64931]
[1779722382701,30.51,77647.61,1.17,-0.05283,0.0001,3.64938]
[1779722382783,30.51,77644.84,1.17,-0.05312,0.0001,3.66502]
[1779722383441,30.51,77644.84,1.17,-0.05312,0.0001,3.66502]
[1779722383606,30.51,77644.88,1.17,-0.05311,0.0001,3.6648]
[1779722386011,30.52,77633.34,1.17,-0.05434,0.00011,3.7311]
[1779722387542,30.52,77633.34,1.17,-0.05434,0.00011,3.7311]
[1779722387547,30.52,77633.34,1.17,-0.05434,0.00011,3.7311]
[1779722387631,30.52,77629.83,1.17,-0.05473,0.00011,3.75235]
[1779722392926,30.52,77630.15,1.17,-0.05473,0.00011,3.75228]
[1779722398710,30.52,77632.75,1.17,-0.05444,0.00011,3.73678]
[1779722403753,30.52,77630.36,1.17,-0.05471,0.00011,3.75083]
[1779722408782,30.52,77632.64,1.17,-0.05444,0.00011,3.73658]
[1779722413817,30.52,77633.15,1.17,-0.05437,0.00011,3.73257]
[1779722419859,30.51,77631.62,1.17,-0.0545,0.00011,3.74003]
[1779722420618,30.51,77631.62,1.17,-0.0545,0.00011,3.74003]
[1779722421159,30.51,77632.11,1.17,-0.05445,0.00011,3.73698]
[1779722421874,30.51,77632.39,1.17,-0.05441,0.00011,3.73509]
[1779722422345,30.51,77632.39,1.17,-0.05441,0.00011,3.73509]
[1779722423138,30.51,77617.81,1.17,-0.05598,0.00011,3.81921]
[1779722428928,30.52,77613.63,1.17,-0.05648,0.00011,3.84548]
[1779722430943,30.52,77593.29,1.17,-0.05876,0.00011,3.96607]
[1779722435978,30.52,77586.15,1.17,-0.05948,0.00011,4.00221]
[1779722441126,30.52,77590.66,1.17,-0.05897,0.00011,3.9754]
[1779722451082,30.52,77586.82,1.17,-0.05943,0.00011,3.99942]
[1779722456118,30.52,77580.15,1.17,-0.0602,0.00012,4.03972]
[1779722460147,30.52,77567.97,1.17,-0.06164,0.00012,4.11401]
[1779722465184,30.53,77571.1,1.17,-0.06131,0.00012,4.09716]
[1779722470218,30.54,77568.88,1.17,-0.06161,0.00012,4.11276]
[1779722475255,30.54,77562.39,1.17,-0.06242,0.00012,4.15443]
[1779722480291,30.55,77562.13,1.17,-0.06248,0.00012,4.15783]
[1779722485152,30.56,77568.66,1.17,-0.06175,0.00012,4.11984]
[1779722490823,30.56,77567.54,1.17,-0.06191,0.00012,4.12827]
[1779722496402,30.57,77568.55,1.17,-0.06175,0.00012,4.11792]
[1779722501437,30.58,77568.63,1.17,-0.06178,0.00012,4.11932]
[1779722503704,30.58,77576.33,1.17,-0.06089,0.00012,4.07339]
[1779722507483,30.58,77583.45,1.17,-0.0601,0.00012,4.03223]
[1779722508491,30.58,77592.02,1.17,-0.05911,0.00011,3.98091]
[1779722513774,30.58,77587.73,1.17,-0.05961,0.00011,4.0068]
[1779722519567,30.58,77580.99,1.17,-0.06038,0.00012,4.04713]
[1779722524602,30.58,77575.6,1.17,-0.061,0.00012,4.07927]
[1779722529638,30.58,77578.92,1.17,-0.06059,0.00012,4.05808]
[1779722534672,30.57,77579.0,1.17,-0.06051,0.00012,4.0538]
[1779722539708,30.56,77578.73,1.17,-0.06047,0.00012,4.05166]
[1779722544741,30.54,77578.92,1.17,-0.06038,0.00012,4.04675]
[1779722549777,30.53,77579.87,1.17,-0.06018,0.00012,4.03667]
[1779722554816,30.52,77580.05,1.17,-0.06,0.00012,4.02516]
[1779722559847,30.51,77582.5,1.17,-0.05966,0.00012,4.00703]
[1779722565889,30.5,77582.59,1.17,-0.05957,0.00011,4.0025]
[1779722571931,30.48,77583.46,1.17,-0.0594,0.00011,3.99339]
[1779722572937,30.48,77570.17,1.17,-0.06092,0.00012,4.0729]
[1779722577973,30.47,77568.09,1.17,-0.06109,0.00012,4.08164]
[1779722583012,30.46,77574.06,1.17,-0.06032,0.00012,4.0416]
[1779722588048,30.45,77575.39,1.17,-0.0601,0.00012,4.03009]
[1779722593082,30.43,77569.01,1.17,-0.06078,0.00012,4.06515]
[1779722595101,30.43,77558.24,1.17,-0.06202,0.00012,4.12932]
[1779722596109,30.43,77548.01,1.17,-0.06323,0.00012,4.19142]
[1779722602150,30.41,77546.12,1.17,-0.06335,0.00012,4.19748]
[1779722607185,30.39,77546.42,1.17,-0.06322,0.00012,4.19094]
[1779722612220,30.39,77542.73,1.17,-0.06355,0.00012,4.20552]
[1779722617255,30.39,77540.82,1.17,-0.06381,0.00012,4.21865]
[1779722622295,30.4,77551.46,1.17,-0.06255,0.00012,4.15425]
[1779722623461,30.4,77551.82,1.17,-0.06251,0.00012,4.15239]
[1779722624307,30.4,77552.23,1.17,-0.06247,0.00012,4.15023]
[1779722629342,30.41,77555.03,1.17,-0.06217,0.00012,4.13489]
[1779722634378,30.41,77552.82,1.17,-0.06247,0.00012,4.1504]
[1779722639417,30.42,77556.57,1.17,-0.06206,0.00012,4.12928]
[1779722644784,30.43,77555.8,1.17,-0.06219,0.00012,4.13606]
[1779722650492,30.43,77553.67,1.17,-0.06249,0.00012,4.15151]
[1779722656167,30.44,77553.55,1.17,-0.06253,0.00012,4.15374]
[1779722661523,30.44,77547.87,1.17,-0.06326,0.00012,4.1909]
[1779722668198,30.45,77553.05,1.17,-0.06267,0.00012,4.16088]
[1779722668207,30.45,77553.05,1.17,-0.06267,0.00012,4.16088]
[1779722668220,30.45,77553.64,1.17,-0.06262,0.00012,4.15797]
[1779722671063,30.45,77553.64,1.17,-0.06262,0.00012,4.15797]
[1779722671131,30.46,77554.19,1.17,-0.06248,0.00012,4.14872]
[1779722676728,30.46,77553.18,1.17,-0.06263,0.00012,4.15639]
[1779722677243,30.46,77553.18,1.17,-0.06263,0.00012,4.15639]
[1779722677338,30.46,77553.46,1.17,-0.06261,0.00012,4.1554]
[1779722682717,30.47,77552.49,1.17,-0.06276,0.00012,4.16319]
[1779722689767,30.48,77551.49,1.17,-0.06293,0.00012,4.17183]
[1779722695139,30.48,77551.43,1.17,-0.06297,0.00012,4.17429]
[1779722695771,30.48,77551.43,1.17,-0.06297,0.00012,4.17429]
[1779722695852,30.48,77552.19,1.17,-0.06288,0.00012,4.16961]
[1779722697682,30.48,77552.19,1.17,-0.06288,0.00012,4.16961]
[1779722697740,30.49,77552.19,1.17,-0.0629,0.00012,4.17031]
[1779722699586,30.49,77552.19,1.17,-0.06291,0.00012,4.17102]
[1779722701673,30.49,77552.19,1.17,-0.06292,0.00012,4.17172]
[1779722706888,30.5,77552.81,1.17,-0.06288,0.00012,4.16968]
[1779722711312,30.5,77564.88,1.17,-0.06148,0.00012,4.09765]
[1779722716958,30.51,77570.04,1.17,-0.06092,0.00012,4.06865]
[1779722721994,30.52,77573.03,1.17,-0.06063,0.00012,4.05371]
[1779722724332,30.52,77584.41,1.17,-0.05933,0.00011,3.98579]
[1779722724759,30.52,77584.41,1.17,-0.05933,0.00011,3.98579]
[1779722724921,30.52,77584.41,1.17,-0.05933,0.00011,3.98579]
[1779722724932,30.52,77584.41,1.17,-0.05933,0.00011,3.98579]
[1779722725352,30.52,77590.04,1.17,-0.0587,0.00011,3.95325]
[1779722727935,30.52,77590.72,1.17,-0.05863,0.00011,3.94949]
[1779722728056,30.52,77590.72,1.17,-0.05863,0.00011,3.94949]
[1779722728179,30.52,77590.28,1.17,-0.05869,0.00011,3.95229]
[1779722730155,30.53,77590.28,1.17,-0.05869,0.00011,3.95246]
[1779722730174,30.53,77590.28,1.17,-0.05869,0.00011,3.95246]
[1779722730210,30.53,77590.04,1.17,-0.05872,0.00011,3.95407]
[1779722735422,30.53,77595.05,1.17,-0.05808,0.00011,3.91843]
[1779722736157,30.53,77595.05,1.17,-0.05808,0.00011,3.91843]
[1779722736176,30.53,77594.29,1.17,-0.05817,0.00011,3.92313]
[1779722740224,30.53,77594.51,1.17,-0.05816,0.00011,3.92252]
[1779722740285,30.53,77594.31,1.17,-0.05818,0.00011,3.92394]
[1779722745492,30.54,77598.48,1.17,-0.05774,0.00011,3.90041]
[1779722748349,30.54,77599.07,1.17,-0.05768,0.00011,3.89744]
[1779722748386,30.54,77599.09,1.17,-0.05768,0.00011,3.8976]
[1779722750392,30.54,77599.09,1.17,-0.05768,0.00011,3.8976]
[1779722750403,30.54,77598.11,1.17,-0.0578,0.00011,3.90395]
[1779722756239,30.55,77586.36,1.17,-0.05916,0.00011,3.97531]
[1779722761275,30.55,77586.15,1.17,-0.0592,0.00011,3.97736]
[1779722764295,30.55,77603.15,1.17,-0.05729,0.00011,3.87711]
[1779722765303,30.55,77594.68,1.17,-0.05825,0.00011,3.92745]
[1779722766648,30.55,77595.34,1.17,-0.05818,0.00011,3.92378]
[1779722767317,30.55,77595.37,1.17,-0.05818,0.00011,3.92386]
[1779722772352,30.56,77598.89,1.17,-0.05781,0.00011,3.90449]
[1779722775391,30.56,77592.09,1.17,-0.0586,0.00011,3.94563]
[1779722780426,30.56,77587.27,1.17,-0.05916,0.00011,3.97537]
[1779722785777,30.57,77587.84,1.17,-0.05912,0.00011,3.97289]
[1779722791503,30.57,77588.55,1.17,-0.05896,0.00011,3.96293]
[1779722794524,30.57,77598.73,1.17,-0.05783,0.00011,3.90322]
[1779722799560,30.58,77599.78,1.17,-0.05774,0.00011,3.89851]
[1779722804594,30.58,77600.91,1.17,-0.05764,0.00011,3.89335]
[1779722810639,30.58,77605.56,1.17,-0.05714,0.00011,3.86683]
[1779722815987,30.58,77602.42,1.17,-0.05745,0.00011,3.88323]
[1779722821718,30.57,77606.59,1.17,-0.05694,0.00011,3.85625]
[1779722828766,30.56,77608.65,1.17,-0.05666,0.00011,3.84142]
[1779722833799,30.55,77608.97,1.17,-0.05658,0.00011,3.83759]
[1779722835684,30.55,77608.97,1.17,-0.05658,0.00011,3.83759]
[1779722836128,30.55,77608.23,1.17,-0.05665,0.00011,3.84114]
[1779722841856,30.55,77606.49,1.17,-0.05683,0.00011,3.85036]
[1779722847898,30.55,77606.03,1.17,-0.05691,0.00011,3.85497]
[1779722852932,30.56,77605.69,1.17,-0.05689,0.00011,3.85178]
[1779722854017,30.56,77591.84,1.17,-0.05845,0.00011,3.9338]
[1779722860052,30.56,77593.23,1.17,-0.05831,0.00011,3.9266]
[1779722860086,30.56,77597.69,1.17,-0.05781,0.00011,3.90041]
[1779722863002,30.57,77604.67,1.17,-0.05705,0.00011,3.86005]
[1779722868037,30.57,77605.84,1.17,-0.05691,0.00011,3.85272]
[1779722870224,30.57,77604.68,1.17,-0.05704,0.00011,3.85985]
[1779722870325,30.57,77602.45,1.17,-0.0573,0.00011,3.87357]
[1779722876419,30.57,77599.62,1.17,-0.05761,0.00011,3.88968]
[1779722882136,30.56,77599.55,1.17,-0.05757,0.00011,3.88779]
[1779722887172,30.55,77598.51,1.17,-0.05765,0.00011,3.89163]
[1779722892206,30.54,77599.22,1.17,-0.05752,0.00011,3.88515]
[1779722894581,30.54,77599.3,1.17,-0.0575,0.00011,3.88378]
[1779722894682,30.54,77599.17,1.17,-0.0575,0.00011,3.88409]
[1779722900262,30.53,77596.27,1.17,-0.05779,0.00011,3.89894]
[1779722905297,30.52,77597.01,1.17,-0.05765,0.00011,3.89176]
[1779722908318,30.52,77588.24,1.17,-0.05861,0.00011,3.94236]
[1779722913354,30.53,77588.9,1.17,-0.05848,0.00011,3.93327]
[1779722919396,30.54,77589.71,1.17,-0.05846,0.00011,3.93252]
[1779722920558,30.54,77589.71,1.17,-0.05846,0.00011,3.93252]
[1779722920564,30.54,77589.71,1.17,-0.05846,0.00011,3.93252]
[1779722920595,30.54,77589.71,1.17,-0.05846,0.00011,3.93252]
[1779722920649,30.54,77584.79,1.17,-0.05904,0.00011,3.9625]
[1779722922467,30.54,77584.79,1.17,-0.05905,0.00011,3.96317]
[1779722922555,30.54,77582.27,1.17,-0.05935,0.00011,3.97886]
[1779722923034,30.54,77582.27,1.17,-0.05935,0.00011,3.97886]
[1779722923040,30.54,77582.27,1.17,-0.05935,0.00011,3.97886]
[1779722923426,30.55,77582.38,1.17,-0.05935,0.00011,3.97882]
[1779722929467,30.56,77578.87,1.17,-0.05982,0.00012,4.00328]
[1779722930474,30.56,77562.81,1.17,-0.06171,0.00012,4.10089]
[1779722935509,30.56,77556.16,1.17,-0.06253,0.00012,4.14323]
[1779722940545,30.57,77555.54,1.17,-0.06263,0.00012,4.14859]
[1779722945581,30.57,77554.98,1.17,-0.06273,0.00012,4.15351]
[1779722946382,30.57,77554.98,1.17,-0.06273,0.00012,4.15351]
[1779722946393,30.57,77554.98,1.17,-0.06273,0.00012,4.15351]
[1779722946586,30.58,77554.94,1.17,-0.06274,0.00012,4.15405]
[1779722947718,30.58,77554.94,1.17,-0.06274,0.00012,4.15405]
[1779722947737,30.58,77559.88,1.17,-0.06216,0.00012,4.12414]
[1779722948601,30.58,77565.3,1.17,-0.06152,0.00012,4.09148]
[1779722952800,30.58,77565.54,1.17,-0.06152,0.00012,4.09122]
[1779722953442,30.58,77565.54,1.17,-0.06152,0.00012,4.09122]
[1779722953636,30.58,77565.54,1.17,-0.06153,0.00012,4.0921]
[1779722958669,30.59,77564.84,1.17,-0.06166,0.00012,4.0985]
[1779722962817,30.6,77560.37,1.17,-0.06222,0.00012,4.12728]
[1779722963585,30.6,77560.37,1.17,-0.06222,0.00012,4.12728]
[1779722963687,30.6,77560.76,1.17,-0.06218,0.00012,4.12527]
[1779722965613,30.6,77560.76,1.17,-0.06219,0.00012,4.12565]
[1779722965714,30.6,77561.64,1.17,-0.06209,0.00012,4.12066]
[1779722970755,30.6,77556.8,1.17,-0.0627,0.00012,4.15207]
[1779722975791,30.61,77550.37,1.17,-0.06341,0.00012,4.18607]
[1779722980826,30.61,77547.77,1.17,-0.06375,0.00012,4.20339]
[1779722986434,30.62,77546.03,1.17,-0.06398,0.00012,4.21509]
[1779722986535,30.62,77545.03,1.17,-0.06411,0.00012,4.22171]
[1779722991903,30.62,77542.25,1.17,-0.06447,0.00012,4.23993]
[1779722992825,30.62,77542.25,1.17,-0.06447,0.00012,4.23993]
[1779722993686,30.62,77542.25,1.17,-0.06447,0.00012,4.23993]
[1779722997025,30.62,77541.99,1.17,-0.06451,0.00012,4.24227]
[1779722998101,30.62,77539.31,1.17,-0.06485,0.00012,4.25906]
[1779722998159,30.62,77539.35,1.17,-0.06484,0.00012,4.25896]
[1779723003988,30.63,77537.24,1.17,-0.06512,0.00012,4.27294]
[1779723006010,30.63,77530.38,1.17,-0.06597,0.00012,4.31593]
[1779723007333,30.63,77539.63,1.17,-0.06483,0.00012,4.25838]
[1779723013059,30.63,77538.77,1.17,-0.06496,0.00012,4.26467]
[1779723019106,30.63,77537.44,1.17,-0.06514,0.00012,4.2739]
[1779723024478,30.64,77537.61,1.17,-0.06513,0.00012,4.27349]
[1779723024544,30.64,77535.44,1.17,-0.06541,0.00012,4.28733]
[1779723026302,30.64,77535.44,1.17,-0.06541,0.00012,4.28733]
[1779723026314,30.64,77535.44,1.17,-0.06541,0.00012,4.28733]
[1779723026397,30.64,77536.13,1.17,-0.06533,0.00012,4.28334]
[1779723032193,30.64,77535.67,1.17,-0.0653,0.00012,4.2799]
[1779723037542,30.65,77540.72,1.17,-0.06474,0.00012,4.25135]
[1779723043272,30.65,77539.95,1.17,-0.06485,0.00012,4.25711]
[1779723047614,30.66,77533.53,1.17,-0.06566,0.00012,4.29779]
[1779723049207,30.66,77533.53,1.17,-0.06566,0.00012,4.29779]
[1779723049546,30.66,77533.53,1.17,-0.06566,0.00012,4.29779]
[1779723049622,30.66,77527.15,1.17,-0.06646,0.00013,4.33791]
[1779723051413,30.66,77527.15,1.17,-0.06646,0.00013,4.33791]
[1779723051431,30.66,77521.47,1.17,-0.06717,0.00013,4.37368]
[1779723057684,30.66,77519.4,1.17,-0.06744,0.00013,4.38693]
[1779723063415,30.66,77516.64,1.17,-0.06779,0.00013,4.40433]
[1779723068448,30.65,77515.89,1.17,-0.06786,0.00013,4.40788]
[1779723073490,30.65,77508.96,1.17,-0.06872,0.00013,4.45053]
[1779723077828,30.64,77518.04,1.17,-0.0675,0.00013,4.38999]
[1779723081547,30.64,77508.86,1.17,-0.06866,0.00013,4.44784]
[1779723086580,30.63,77509.93,1.17,-0.06846,0.00013,4.43752]
[1779723089601,30.62,77520.35,1.17,-0.06709,0.00013,4.36958]
[1779723092623,30.62,77535.99,1.17,-0.06504,0.00012,4.26458]
[1779723097661,30.62,77533.41,1.17,-0.06538,0.00012,4.28135]
[1779723102693,30.63,77535.31,1.17,-0.06516,0.00012,4.27024]
[1779723107728,30.63,77536.57,1.17,-0.06502,0.00012,4.26321]
[1779723112764,30.63,77534.33,1.17,-0.06531,0.00012,4.27787]
[1779723117798,30.63,77534.77,1.17,-0.06526,0.00012,4.27579]
[1779723122833,30.63,77535.43,1.17,-0.0652,0.00012,4.27239]
[1779723128182,30.64,77535.8,1.17,-0.06517,0.00012,4.2708]
[1779723133911,30.64,77535.88,1.17,-0.06517,0.00012,4.27119]
[1779723138945,30.64,77535.28,1.17,-0.06526,0.00012,4.27565]
[1779723144110,30.64,77532.6,1.17,-0.0656,0.00012,4.29288]
[1779723144295,30.64,77522.35,1.17,-0.06689,0.00013,4.35718]
[1779723150030,30.65,77523.21,1.17,-0.06678,0.00013,4.352]
[1779723155060,30.65,77527.72,1.17,-0.06612,0.00012,4.31679]
[1779723160096,30.65,77528.3,1.17,-0.06606,0.00012,4.31346]
[1779723165131,30.65,77531.41,1.17,-0.06568,0.00012,4.29436]
[1779723170166,30.65,77533.22,1.17,-0.06546,0.00012,4.28345]
[1779723176212,30.65,77533.68,1.17,-0.06541,0.00012,4.28119]
[1779723181247,30.65,77535.69,1.17,-0.06518,0.00012,4.26928]
[1779723182423,30.65,77535.69,1.17,-0.06518,0.00012,4.26928]
[1779723183212,30.65,77539.18,1.17,-0.06475,0.00012,4.24776]
[1779723183220,30.65,77539.18,1.17,-0.06475,0.00012,4.24776]
[1779723183321,30.65,77538.96,1.17,-0.06478,0.00012,4.24927]
[1779723188609,30.66,77547.38,1.17,-0.06378,0.00012,4.19838]
[1779723194338,30.66,77547.92,1.17,-0.06374,0.00012,4.19633]
[1779723200380,30.67,77552.11,1.17,-0.06326,0.00012,4.17219]
[1779723205415,30.67,77556.32,1.17,-0.06278,0.00012,4.14785]
[1779723206423,30.67,77563.54,1.17,-0.06193,0.00012,4.10417]
[1779723208448,30.67,77563.9,1.17,-0.06189,0.00012,4.10236]
[1779723213852,30.68,77568.46,1.17,-0.0613,0.00012,4.0697]
[1779723217686,30.68,77569.55,1.17,-0.0612,0.00012,4.06463]
[1779723217748,30.69,77565.68,1.17,-0.06167,0.00012,4.08873]
[1779723223826,30.69,77567.54,1.17,-0.06147,0.00012,4.07875]
[1779723229586,30.7,77573.1,1.17,-0.06088,0.00012,4.04808]
[1779723234621,30.71,77573.82,1.17,-0.06083,0.00012,4.04558]
[1779723239655,30.71,77579.06,1.17,-0.06026,0.00012,4.01611]
[1779723244693,30.72,77576.32,1.17,-0.06061,0.00012,4.03451]
[1779723249727,30.72,77578.18,1.17,-0.06043,0.00012,4.02524]
[1779723253421,30.73,77582.64,1.17,-0.05994,0.00012,3.99971]
[1779723253435,30.73,77582.64,1.17,-0.05994,0.00012,3.99971]
[1779723253761,30.73,77584.91,1.17,-0.05969,0.00011,3.9866]
[1779723254768,30.73,77593.59,1.17,-0.0587,0.00011,3.9355]
[1779723255304,30.73,77593.59,1.17,-0.0587,0.00011,3.9355]
[1779723255777,30.73,77599.85,1.17,-0.05801,0.00011,3.89911]
[1779723258142,30.74,77600.15,1.17,-0.058,0.00011,3.89853]
[1779723258178,30.74,77600.15,1.17,-0.058,0.00011,3.89853]
[1779723258798,30.74,77600.29,1.17,-0.05799,0.00011,3.89832]
[1779723260278,30.74,77600.73,1.17,-0.05796,0.00011,3.89635]
[1779723260284,30.74,77600.73,1.17,-0.05796,0.00011,3.89635]
[1779723260351,30.74,77600.73,1.17,-0.05796,0.00011,3.89635]
[1779723260408,30.74,77600.73,1.17,-0.05796,0.00011,3.89635]
[1779723260811,30.74,77600.38,1.17,-0.05801,0.00011,3.89903]
[1779723261973,30.74,77600.38,1.17,-0.05801,0.00011,3.89903]
[1779723262220,30.74,77604.12,1.17,-0.0576,0.00011,3.87769]
[1779723262826,30.75,77605.79,1.17,-0.05743,0.00011,3.86856]
[1779723264257,30.75,77605.79,1.17,-0.05743,0.00011,3.86856]
[1779723264298,30.75,77606.1,1.17,-0.0574,0.00011,3.86742]
[1779723269875,30.76,77605.58,1.17,-0.05754,0.00011,3.87441]
[1779723274982,30.77,77608.34,1.17,-0.05719,0.00011,3.85415]
[1779723278433,30.78,77611.11,1.17,-0.05693,0.00011,3.84079]
[1779723278937,30.78,77611.2,1.17,-0.05694,0.00011,3.84097]
[1779723280457,30.78,77612.13,1.17,-0.05684,0.00011,3.83579]
[1779723280952,30.78,77611.75,1.17,-0.05689,0.00011,3.83823]
[1779723284517,30.78,77612.2,1.17,-0.05685,0.00011,3.83631]
[1779723284979,30.79,77612.72,1.17,-0.0568,0.00011,3.83351]
[1779723288572,30.79,77613.67,1.17,-0.05671,0.00011,3.82916]
[1779723289007,30.79,77614.95,1.17,-0.05659,0.00011,3.82244]
[1779723292031,30.8,77621.73,1.17,-0.05588,0.00011,3.78535]
[1779723295051,30.81,77613.89,1.17,-0.05678,0.00011,3.83301]
[1779723299080,30.81,77606.07,1.17,-0.0577,0.00011,3.88134]
[1779723301094,30.82,77599.61,1.17,-0.05845,0.00011,3.92048]
[1779723306131,30.83,77598.05,1.17,-0.05868,0.00011,3.93247]
[1779723313184,30.84,77592.01,1.17,-0.05943,0.00011,3.97176]
[1779723318217,30.85,77595.99,1.17,-0.05903,0.00011,3.9507]
[1779723323252,30.86,77596.06,1.17,-0.05907,0.00011,3.95292]
[1779723328286,30.86,77594.94,1.17,-0.05925,0.00011,3.9622]
[1779723333323,30.87,77595.09,1.17,-0.05919,0.00011,3.95709]
[1779723338361,30.88,77593.87,1.17,-0.05938,0.00011,3.96697]
[1779723341418,30.88,77594.23,1.17,-0.05936,0.00011,3.96588]
[1779723341485,30.89,77598.59,1.17,-0.05887,0.00011,3.94066]
[1779723347423,30.9,77597.6,1.17,-0.05905,0.00011,3.94984]
[1779723351566,30.9,77596.83,1.17,-0.05917,0.00011,3.95605]
[1779723351669,30.9,77596.66,1.17,-0.0592,0.00011,3.95761]
[1779723358032,30.91,77596.58,1.17,-0.05926,0.00011,3.96083]
[1779723358076,30.92,77588.81,1.17,-0.06017,0.00012,4.00798]
[1779723362527,30.92,77582.31,1.17,-0.06096,0.00012,4.04855]
[1779723368146,30.93,77581.74,1.17,-0.06105,0.00012,4.05355]
[1779723372598,30.94,77574.56,1.17,-0.06194,0.00012,4.09899]
[1779723378640,30.94,77573.78,1.17,-0.06207,0.00012,4.10554]
[1779723384683,30.95,77574.26,1.17,-0.06204,0.00012,4.10449]
[1779723389745,30.95,77574.98,1.17,-0.062,0.00012,4.102]
[1779723394754,30.96,77575.29,1.17,-0.06189,0.00012,4.09469]
[1779723400085,30.96,77576.6,1.17,-0.06177,0.00012,4.08834]
[1779723405830,30.97,77576.83,1.17,-0.06178,0.00012,4.08887]
[1779723410868,30.97,77578.11,1.17,-0.06166,0.00012,4.08277]
[1779723417916,30.98,77578.08,1.17,-0.06171,0.00012,4.08517]
[1779723422951,30.99,77578.25,1.17,-0.06172,0.00012,4.08571]
[1779723428993,30.99,77578.14,1.17,-0.06177,0.00012,4.08823]
[1779723436044,31.0,77577.96,1.17,-0.06183,0.00012,4.09147]
[1779723442084,31.01,77577.77,1.17,-0.06189,0.00012,4.09441]
[1779723447119,31.01,77576.69,1.17,-0.06204,0.00012,4.10239]
[1779723456181,31.02,77577.61,1.17,-0.06189,0.00012,4.09254]
[1779723461217,31.02,77576.41,1.17,-0.06206,0.00012,4.10124]
[1779723466252,31.03,77576.67,1.17,-0.06206,0.00012,4.10114]
[1779723470281,31.03,77568.4,1.17,-0.06306,0.00012,4.15209]
[1779723475314,31.03,77568.36,1.17,-0.06308,0.00012,4.15333]
[1779723477086,31.03,77568.36,1.17,-0.06308,0.00012,4.15333]
[1779723477422,31.04,77568.4,1.17,-0.06308,0.00012,4.1535]
[1779723480646,31.04,77569.22,1.17,-0.063,0.00012,4.14915]
[1779723486392,31.04,77569.07,1.17,-0.06304,0.00012,4.1513]
[1779723490716,31.04,77577.21,1.17,-0.0621,0.00012,4.10317]
[1779723491660,31.04,77577.21,1.17,-0.0621,0.00012,4.10317]
[1779723491761,31.05,77576.82,1.17,-0.06215,0.00012,4.10577]
[1779723496238,31.05,77583.52,1.17,-0.06139,0.00012,4.06706]
[1779723497749,31.05,77583.52,1.17,-0.06139,0.00012,4.06706]
[1779723497792,31.05,77583.52,1.17,-0.06139,0.00012,4.06706]
[1779723497850,31.05,77589.43,1.17,-0.06072,0.00012,4.03252]
[1779723499789,31.05,77589.43,1.17,-0.06072,0.00012,4.03252]
[1779723499803,31.05,77589.43,1.17,-0.06072,0.00012,4.03252]
[1779723499882,31.06,77590.78,1.17,-0.06058,0.00012,4.02526]
[1779723503820,31.06,77591.8,1.17,-0.06048,0.00012,4.02]
[1779723503924,31.06,77591.8,1.17,-0.06048,0.00012,4.02]
[1779723504025,31.06,77591.49,1.17,-0.06053,0.00012,4.02265]
[1779723505856,31.06,77591.49,1.17,-0.06053,0.00012,4.02265]
[1779723505922,31.06,77591.41,1.17,-0.06055,0.00012,4.02393]
[1779723515291,31.07,77589.44,1.17,-0.06082,0.00012,4.03759]
[1779723516019,31.07,77588.45,1.17,-0.06087,0.00012,4.03807]
[1779723516042,31.08,77588.45,1.17,-0.06087,0.00012,4.03845]
[1779723522648,31.08,77588.58,1.17,-0.0609,0.00012,4.03996]
[1779723527684,31.09,77587.65,1.17,-0.06105,0.00012,4.04736]
[1779723532719,31.09,77586.93,1.17,-0.06117,0.00012,4.05348]
[1779723537187,31.1,77587.09,1.17,-0.06116,0.00012,4.05325]
[1779723538351,31.1,77588.14,1.17,-0.06106,0.00012,4.04808]
[1779723538440,31.1,77588.76,1.17,-0.061,0.00012,4.04476]
[1779723543799,31.11,77588.07,1.17,-0.06111,0.00012,4.05074]
[1779723545462,31.11,77588.07,1.17,-0.06111,0.00012,4.05074]
[1779723545568,31.11,77588.07,1.17,-0.06111,0.00012,4.05074]
[1779723545586,31.11,77587.97,1.17,-0.06114,0.00012,4.05208]
[1779723546476,31.11,77587.97,1.17,-0.06114,0.00012,4.05208]
[1779723546638,31.11,77587.97,1.17,-0.06114,0.00012,4.05208]
[1779723546774,31.11,77587.97,1.17,-0.06114,0.00012,4.05208]
[1779723548497,31.11,77587.71,1.17,-0.06118,0.00012,4.05436]
[1779723548832,31.11,77587.59,1.17,-0.06119,0.00012,4.05497]
[1779723553868,31.12,77587.12,1.17,-0.06129,0.00012,4.05994]
[1779723556620,31.12,77587.06,1.17,-0.0613,0.00012,4.06066]
[1779723556889,31.12,77587.93,1.17,-0.06121,0.00012,4.05584]
[1779723561926,31.13,77588.11,1.17,-0.06123,0.00012,4.05698]
[1779723566960,31.14,77589.14,1.17,-0.06115,0.00012,4.05275]
[1779723572035,31.14,77592.1,1.17,-0.06074,0.00012,4.02984]
[1779723578039,31.15,77594.88,1.17,-0.06048,0.00011,4.01631]
[1779723585087,31.16,77594.74,1.17,-0.06055,0.00011,4.02014]
[1779723590121,31.17,77595.99,1.17,-0.06045,0.00011,4.01487]
[1779723597171,31.18,77593.63,1.17,-0.06078,0.00012,4.03171]
[1779723602206,31.18,77593.84,1.17,-0.06079,0.00012,4.03244]
[1779723610589,31.19,77593.6,1.17,-0.06084,0.00012,4.03504]
[1779723616305,31.2,77596.17,1.17,-0.06063,0.00011,4.02407]
[1779723621339,31.21,77599.19,1.17,-0.06032,0.00011,4.00832]
[1779723625367,31.21,77606.02,1.17,-0.05958,0.00011,3.96989]
[1779723630402,31.22,77607.48,1.17,-0.05946,0.00011,3.96379]
[1779723635439,31.23,77602.02,1.17,-0.06003,0.00011,3.99136]
[1779723640472,31.24,77600.78,1.17,-0.06022,0.00011,4.00086]
[1779723648530,31.25,77602.92,1.17,-0.06004,0.00011,3.99181]
[1779723653563,31.25,77604.39,1.17,-0.05992,0.00011,3.9854]
[1779723656102,31.26,77605.18,1.17,-0.05984,0.00011,3.98121]
[1779723656197,31.26,77605.55,1.17,-0.05981,0.00011,3.97993]
[1779723661912,31.27,77609.62,1.17,-0.05939,0.00011,3.95841]
[1779723663734,31.27,77609.62,1.17,-0.0594,0.00011,3.95888]
[1779723664202,31.27,77609.62,1.17,-0.0594,0.00011,3.95888]
[1779723664303,31.27,77610.92,1.17,-0.05927,0.00011,3.95221]
[1779723670688,31.28,77611.9,1.17,-0.05922,0.00011,3.9493]
[1779723672344,31.28,77611.9,1.17,-0.05922,0.00011,3.9493]
[1779723672369,31.28,77617.66,1.17,-0.05859,0.00011,3.91673]
[1779723673667,31.28,77617.66,1.17,-0.05859,0.00011,3.91673]
[1779723673768,31.29,77602.66,1.17,-0.06029,0.00011,4.00489]
[1779723676398,31.29,77602.73,1.17,-0.06029,0.00011,4.00499]
[1779723676499,31.31,77601.57,1.17,-0.06057,0.00011,4.01898]
[1779723677047,31.31,77601.57,1.17,-0.06057,0.00011,4.01898]
[1779723678423,31.32,77600.67,1.17,-0.06073,0.00011,4.0277]
[1779723678741,31.33,77600.67,1.17,-0.0608,0.00011,4.03094]
[1779723683775,31.34,77601.2,1.17,-0.06077,0.00011,4.02941]
[1779723687902,31.34,77599.68,1.17,-0.06096,0.00011,4.03929]
[1779723688649,31.34,77600.04,1.17,-0.06092,0.00011,4.03746]
[1779723689466,31.34,77600.04,1.17,-0.06092,0.00011,4.03746]
[1779723689472,31.34,77600.04,1.17,-0.06092,0.00011,4.03746]
[1779723689523,31.34,77590.2,1.17,-0.06205,0.00012,4.09539]
[1779723691317,31.34,77590.2,1.17,-0.06205,0.00012,4.09539]
[1779723691413,31.34,77577.67,1.17,-0.06344,0.00012,4.16355]
[1779723694712,31.34,77577.5,1.17,-0.06346,0.00012,4.16475]
[1779723694854,31.34,77577.37,1.17,-0.06348,0.00012,4.16562]
[1779723696095,31.34,77577.37,1.17,-0.06348,0.00012,4.16562]
[1779723696101,31.34,77577.37,1.17,-0.06348,0.00012,4.16562]
[1779723696220,31.34,77577.37,1.17,-0.06348,0.00012,4.16562]
[1779723696488,31.34,77577.37,1.17,-0.06348,0.00012,4.16562]
[1779723696490,31.34,77577.0,1.17,-0.06353,0.00012,4.16802]
[1779723702199,31.34,77573.63,1.17,-0.06393,0.00012,4.18868]
[1779723707943,31.34,77572.17,1.17,-0.06411,0.00012,4.19774]
[1779723712978,31.35,77575.21,1.17,-0.06376,0.00012,4.17966]
[1779723717008,31.35,77576.07,1.17,-0.06366,0.00012,4.17466]
[1779723717110,31.35,77576.07,1.17,-0.06366,0.00012,4.17471]
[1779723722345,31.35,77573.64,1.17,-0.06395,0.00012,4.18949]
[1779723728091,31.35,77573.99,1.17,-0.06391,0.00012,4.18749]
[1779723733126,31.35,77574.39,1.17,-0.06386,0.00012,4.18514]
[1779723738161,31.35,77573.95,1.17,-0.06392,0.00012,4.18782]
[1779723743196,31.35,77574.73,1.17,-0.06382,0.00012,4.18314]
[1779723746158,31.35,77574.08,1.17,-0.0639,0.00012,4.18705]
[1779723747484,31.35,77573.79,1.17,-0.06394,0.00012,4.1888]
[1779723747549,31.35,77571.99,1.17,-0.06415,0.00012,4.19964]
[1779723752559,31.35,77572.1,1.17,-0.06404,0.00012,4.19178]
[1779723758304,31.35,77577.64,1.17,-0.06338,0.00012,4.15863]
[1779723765353,31.35,77576.3,1.17,-0.06355,0.00012,4.16705]
[1779723767837,31.35,77575.9,1.17,-0.0636,0.00012,4.16955]
[1779723768373,31.35,77574.96,1.17,-0.06371,0.00012,4.17526]
[1779723774415,31.35,77575.0,1.17,-0.06371,0.00012,4.1753]
[1779723781464,31.35,77574.18,1.17,-0.06382,0.00012,4.18054]
[1779723786501,31.35,77571.04,1.17,-0.06419,0.00012,4.19957]
[1779723791534,31.35,77568.08,1.17,-0.06455,0.00012,4.21745]
[1779723796569,31.35,77567.5,1.17,-0.06462,0.00012,4.22091]
[1779723803618,31.35,77567.88,1.17,-0.06457,0.00012,4.21853]
[1779723806387,31.35,77568.04,1.17,-0.06455,0.00012,4.21756]
[1779723806972,31.35,77569.13,1.17,-0.06442,0.00012,4.21099]
[1779723813320,31.35,77569.13,1.17,-0.06433,0.00012,4.20412]
[1779723814508,31.35,77572.64,1.17,-0.06391,0.00012,4.18306]
[1779723814605,31.35,77578.86,1.17,-0.06317,0.00012,4.14578]
[1779723817716,31.35,77585.41,1.17,-0.06241,0.00012,4.10718]
[1779723823053,31.36,77585.97,1.17,-0.06237,0.00012,4.10492]
[1779723824631,31.36,77585.97,1.17,-0.06237,0.00012,4.10492]
[1779723824765,31.36,77585.97,1.17,-0.06238,0.00012,4.10538]
[1779723829800,31.36,77586.36,1.17,-0.06235,0.00012,4.10424]
[1779723840031,31.37,77586.44,1.17,-0.06236,0.00012,4.1045]
[1779723845915,31.38,77591.18,1.17,-0.06187,0.00012,4.07965]
[1779723850950,31.38,77592.11,1.17,-0.06179,0.00012,4.07565]
[1779723855987,31.39,77588.69,1.17,-0.06222,0.00012,4.09751]
[1779723861026,31.39,77588.95,1.17,-0.06222,0.00012,4.09743]
[1779723866354,31.39,77588.83,1.17,-0.06225,0.00012,4.09932]
[1779723873408,31.4,77592.99,1.17,-0.06172,0.00012,4.07016]
[1779723879149,31.41,77596.67,1.17,-0.06133,0.00012,4.05008]
[1779723884184,31.41,77598.25,1.17,-0.06118,0.00012,4.04229]
[1779723890225,31.42,77598.74,1.17,-0.06116,0.00012,4.0413]
[1779723895261,31.43,77598.05,1.17,-0.06127,0.00012,4.04726]
[1779723902311,31.43,77598.69,1.17,-0.06124,0.00012,4.04535]
[1779723907344,31.44,77596.97,1.17,-0.06147,0.00012,4.05704]
[1779723911661,31.44,77597.67,1.17,-0.0614,0.00012,4.05381]
[1779723911745,31.44,77595.54,1.17,-0.06166,0.00012,4.06699]
[1779723917417,31.45,77597.17,1.17,-0.0615,0.00012,4.05903]
[1779723917868,31.45,77597.17,1.17,-0.0615,0.00012,4.05903]
[1779723918018,31.45,77597.17,1.17,-0.0615,0.00012,4.05903]
[1779723918423,31.45,77597.76,1.17,-0.06144,0.00012,4.05584]
[1779723923458,31.45,77596.83,1.17,-0.06158,0.00012,4.06281]
[1779723928492,31.46,77597.08,1.17,-0.06158,0.00012,4.06279]
[1779723933528,31.46,77594.92,1.17,-0.06176,0.00012,4.06999]
[1779723938667,31.47,77593.99,1.17,-0.06189,0.00012,4.07659]
[1779723946919,31.47,77593.79,1.17,-0.06196,0.00012,4.08019]
[1779723952661,31.48,77594.13,1.17,-0.06195,0.00012,4.07978]
[1779723955682,31.48,77583.5,1.17,-0.06321,0.00012,4.14376]
[1779723960718,31.48,77579.51,1.17,-0.0637,0.00012,4.16838]
[1779723963234,31.49,77579.75,1.17,-0.06367,0.00012,4.16721]
[1779723963739,31.49,77580.01,1.17,-0.06365,0.00012,4.16579]
[1779723968774,31.49,77582.15,1.17,-0.06341,0.00012,4.15376]
[1779723973809,31.49,77581.64,1.17,-0.06348,0.00012,4.15758]
[1779723978844,31.49,77582.09,1.17,-0.06345,0.00012,4.15565]
[1779723985894,31.5,77581.27,1.17,-0.06356,0.00012,4.16161]
[1779723987091,31.5,77581.27,1.17,-0.06356,0.00012,4.16161]
[1779723988724,31.5,77582.15,1.17,-0.06346,0.00012,4.15649]
[1779723988757,31.5,77581.96,1.17,-0.06349,0.00012,4.15793]
[1779723990928,31.5,77574.5,1.17,-0.06438,0.00012,4.20292]
[1779723995101,31.5,77571.62,1.17,-0.06463,0.00012,4.21337]
[1779723995160,31.5,77571.62,1.17,-0.06463,0.00012,4.21337]
[1779723995202,31.5,77571.85,1.17,-0.06461,0.00012,4.21205]
[1779724000998,31.5,77571.34,1.17,-0.06468,0.00012,4.21549]
[1779724006032,31.5,77571.12,1.17,-0.06471,0.00012,4.21707]
[1779724007252,31.5,77571.12,1.17,-0.06471,0.00012,4.21707]
[1779724007332,31.5,77571.12,1.17,-0.06471,0.00012,4.21707]
[1779724007343,31.5,77570.96,1.17,-0.06473,0.00012,4.21809]
[1779724012899,31.5,77570.18,1.17,-0.06483,0.00012,4.223]
[1779724018117,31.5,77568.74,1.17,-0.065,0.00012,4.23187]
[1779724023153,31.5,77562.21,1.17,-0.06576,0.00012,4.26959]
[1779724026045,31.5,77557.1,1.17,-0.06637,0.00012,4.30007]
[1779724026174,31.5,77557.11,1.17,-0.06637,0.00012,4.29991]
[1779724031210,31.49,77556.12,1.17,-0.06648,0.00012,4.30542]
[1779724036244,31.49,77562.65,1.17,-0.06567,0.00012,4.26534]
[1779724037784,31.49,77562.65,1.17,-0.06567,0.00012,4.26534]
[1779724037841,31.49,77562.63,1.17,-0.06567,0.00012,4.26535]
[1779724043592,31.49,77562.47,1.17,-0.06569,0.00012,4.26612]
[1779724049336,31.49,77556.79,1.17,-0.06637,0.00012,4.3002]
[1779724054371,31.49,77554.76,1.17,-0.06651,0.00012,4.30492]
[1779724059407,31.49,77551.2,1.17,-0.06694,0.00012,4.32607]
[1779724064441,31.48,77550.33,1.17,-0.06703,0.00012,4.3307]
[1779724069476,31.48,77550.33,1.17,-0.06702,0.00012,4.32985]
[1779724074511,31.48,77548.56,1.17,-0.06722,0.00012,4.33997]
[1779724075352,31.48,77548.56,1.17,-0.06722,0.00012,4.33997]
[1779724075519,31.48,77548.54,1.17,-0.06722,0.00012,4.33994]
[1779724080559,31.48,77545.61,1.17,-0.06757,0.00012,4.35713]
[1779724086595,31.47,77545.04,1.17,-0.06762,0.00012,4.35955]
[1779724091633,31.47,77543.93,1.17,-0.06774,0.00012,4.36545]
[1779724096665,31.47,77543.95,1.17,-0.06772,0.00012,4.36435]
[1779724099686,31.46,77536.58,1.17,-0.06863,0.00013,4.40923]
[1779724104722,31.46,77538.93,1.17,-0.06831,0.00013,4.39338]
[1779724109756,31.46,77527.03,1.17,-0.06979,0.00013,4.46605]
[1779724114792,31.45,77528.97,1.17,-0.06941,0.00013,4.44514]
[1779724119794,31.45,77528.83,1.17,-0.0694,0.00013,4.44481]
[1779724125867,31.44,77522.35,1.17,-0.07019,0.00013,4.48316]
[1779724127711,31.44,77522.64,1.17,-0.07015,0.00013,4.481]
[1779724129091,31.44,77522.9,1.17,-0.0701,0.00013,4.47869]
[1779724129896,31.43,77522.3,1.17,-0.07016,0.00013,4.48158]
[1779724134933,31.42,77523.02,1.17,-0.06998,0.00013,4.47281]
[1779724136234,31.42,77520.71,1.17,-0.07026,0.00013,4.4864]
[1779724136946,31.41,77504.96,1.17,-0.07228,0.00013,4.5842]
[1779724137293,31.41,77504.96,1.17,-0.07228,0.00013,4.5842]
[1779724137781,31.41,77504.96,1.17,-0.07228,0.00013,4.5842]
[1779724137953,31.41,77498.34,1.17,-0.07315,0.00013,4.62622]
[1779724139887,31.41,77496.55,1.17,-0.07338,0.00013,4.63705]
[1779724139969,31.41,77496.52,1.17,-0.07337,0.00013,4.63667]
[1779724141355,31.41,77496.69,1.17,-0.07334,0.00013,4.63501]
[1779724141484,31.41,77496.69,1.17,-0.07334,0.00013,4.63501]
[1779724141578,31.39,77496.83,1.17,-0.0732,0.00013,4.62844]
[1779724143998,31.35,77502.87,1.17,-0.07217,0.00013,4.57902]
[1779724145384,31.35,77502.87,1.17,-0.07217,0.00013,4.57902]
[1779724145500,31.35,77502.87,1.17,-0.07217,0.00013,4.57902]
[1779724145600,31.35,77502.87,1.17,-0.07217,0.00013,4.57902]
[1779724145701,31.35,77505.32,1.17,-0.07183,0.00013,4.56255]
[1779724146374,31.35,77505.32,1.17,-0.07183,0.00013,4.56255]
[1779724146460,31.35,77505.32,1.17,-0.07183,0.00013,4.56255]
[1779724146506,31.35,77505.95,1.17,-0.07175,0.00013,4.55856]
[1779724147404,31.35,77505.95,1.17,-0.07175,0.00013,4.55856]
[1779724147426,31.35,77505.95,1.17,-0.07175,0.00013,4.55856]
[1779724147432,31.35,77505.95,1.17,-0.07175,0.00013,4.55856]
[1779724147445,31.35,77504.97,1.17,-0.07187,0.00013,4.56431]
[1779724152844,31.34,77510.68,1.17,-0.07109,0.00013,4.52649]
[1779724152943,31.34,77511.07,1.17,-0.07102,0.00013,4.52322]
[1779724154677,31.34,77521.28,1.17,-0.06969,0.00013,4.45836]
[1779724157587,31.34,77525.99,1.17,-0.06908,0.00013,4.42866]
[1779724163702,31.33,77527.39,1.17,-0.06887,0.00013,4.41846]
[1779724165643,31.33,77527.39,1.17,-0.06886,0.00013,4.418]
[1779724167453,31.33,77527.97,1.17,-0.06878,0.00013,4.41393]
[1779724167461,31.33,77527.97,1.17,-0.06878,0.00013,4.41393]
[1779724173213,31.32,77531.84,1.17,-0.06811,0.00013,4.37879]
[1779724177415,31.31,77530.55,1.17,-0.06823,0.00013,4.3847]
[1779724177815,31.31,77530.55,1.17,-0.06823,0.00013,4.3847]
[1779724178816,31.31,77531.02,10.17,-0.06814,0.00013,4.3804]
[1779724178827,31.3,77531.02,10.17,-0.06813,0.00013,4.37971]
[1779724181921,31.3,77534.87,10.17,-0.06764,0.00013,4.35569]
[1779724181990,31.3,77534.87,10.17,-0.06764,0.00013,4.35569]
[1779724181999,31.3,77534.87,10.17,-0.06764,0.00013,4.35569]
[1779724182003,31.3,77534.91,10.17,-0.06763,0.00013,4.35514]
[1779724184788,31.3,77536.12,10.17,-0.06747,0.00013,4.34739]
[1779724184884,31.3,77536.82,10.17,-0.06738,0.00013,4.34294]
[1779724188043,31.3,77536.82,10.17,-0.06738,0.00013,4.34282]
[1779724188048,31.3,77536.82,10.17,-0.06738,0.00013,4.34282]
[1779724188617,31.3,77537.08,10.17,-0.06734,0.00013,4.34086]
[1779724189881,31.3,77537.08,10.17,-0.06734,0.00013,4.34086]
[1779724189889,31.3,77537.08,10.17,-0.06734,0.00013,4.34086]
[1779724189892,31.3,77537.08,10.17,-0.06734,0.00013,4.34086]
[1779724189972,31.3,77539.76,10.17,-0.06701,0.00012,4.32422]
[1779724191766,31.3,77539.76,10.17,-0.06701,0.00012,4.32422]
[1779724191816,31.3,77542.72,10.17,-0.06663,0.00012,4.30583]
[1779724192189,31.3,77542.72,10.17,-0.06663,0.00012,4.30583]
[1779724192348,31.3,77542.62,10.17,-0.06665,0.00012,4.30644]
[1779724197383,31.3,77543.79,10.17,-0.0665,0.00012,4.29901]
[1779724199537,31.3,77546.82,10.17,-0.06612,0.00012,4.28037]
[1779724199546,31.3,77546.82,10.17,-0.06612,0.00012,4.28037]
[1779724199638,31.3,77546.57,10.17,-0.06615,0.00012,4.28189]
[1779724206446,31.3,77546.67,10.17,-0.06614,0.00012,4.28119]
[1779724215706,31.3,77546.43,10.17,-0.06617,0.00012,4.28261]
[1779724215718,31.3,77546.43,10.17,-0.06617,0.00012,4.28261]
[1779724215742,31.3,77545.3,10.17,-0.0663,0.00012,4.2894]
[1779724217587,31.3,77545.3,10.17,-0.0663,0.00012,4.2894]
[1779724217600,31.3,77542.63,10.17,-0.06663,0.00012,4.30577]
[1779724218566,31.3,77542.63,10.17,-0.06663,0.00012,4.30577]
[1779724218583,31.3,77542.63,10.17,-0.06663,0.00012,4.30577]
[1779724218636,31.3,77542.63,10.17,-0.06663,0.00012,4.30577]
[1779724218737,31.3,77541.47,10.17,-0.06678,0.00012,4.31285]
[1779724226591,31.29,77539.88,10.17,-0.06696,0.00012,4.32219]
[1779724232633,31.29,77536.0,10.17,-0.06734,0.00013,4.3384]
[1779724237669,31.29,77533.83,10.17,-0.0676,0.00013,4.35133]
[1779724242702,31.29,77527.97,10.17,-0.06833,0.00013,4.38696]
[1779724247740,31.29,77527.65,10.17,-0.06835,0.00013,4.3882]
[1779724252773,31.28,77522.52,10.17,-0.06899,0.00013,4.41935]
[1779724257742,31.28,77521.24,10.17,-0.06913,0.00013,4.42656]
[1779724262278,31.28,77516.92,10.17,-0.06966,0.00013,4.45243]
[1779724262847,31.28,77516.44,10.17,-0.06972,0.00013,4.4552]
[1779724263663,31.28,77516.44,10.17,-0.06972,0.00013,4.4552]
[1779724267652,31.27,77516.48,10.17,-0.0697,0.00013,4.45398]
[1779724272915,31.27,77517.35,10.17,-0.06956,0.00013,4.44713]
[1779724277694,31.27,77518.68,10.17,-0.06936,0.00013,4.43769]
[1779724282986,31.26,77520.67,10.17,-0.06908,0.00013,4.424]
[1779724288020,31.26,77524.06,10.17,-0.06863,0.00013,4.40198]
[1779724291042,31.26,77530.01,10.17,-0.06777,0.00013,4.35739]
[1779724296079,31.26,77531.93,10.17,-0.06752,0.00013,4.34497]
[1779724296926,31.26,77531.93,10.17,-0.06752,0.00013,4.34497]
[1779724300105,31.25,77542.86,10.17,-0.06615,0.00012,4.27738]
[1779724305140,31.26,77547.57,10.17,-0.06558,0.00012,4.24873]
[1779724310176,31.26,77547.63,10.17,-0.06558,0.00012,4.24863]
[1779724315210,31.26,77547.06,10.17,-0.06565,0.00012,4.25234]
[1779724317809,31.26,77546.68,10.17,-0.0657,0.00012,4.2547]
[1779724323659,31.26,77546.94,10.17,-0.06567,0.00012,4.25337]
[1779724325077,31.26,77547.58,10.17,-0.06559,0.00012,4.2495]
[1779724326277,31.26,77546.94,10.17,-0.06567,0.00012,4.2535]
[1779724326314,31.26,77546.94,10.17,-0.06567,0.00012,4.2535]
[1779724326338,31.26,77533.84,10.17,-0.0673,0.00013,4.33396]
[1779724327397,31.26,77533.84,10.17,-0.0673,0.00013,4.33396]
[1779724327404,31.26,77533.84,10.17,-0.0673,0.00013,4.33396]
[1779724327796,31.26,77533.84,10.17,-0.0673,0.00013,4.33396]
[1779724327841,31.26,77534.12,10.17,-0.06726,0.00013,4.33215]
[1779724332302,31.26,77534.15,10.17,-0.06725,0.00013,4.33165]
[1779724338371,31.26,77534.4,10.17,-0.06721,0.00013,4.32958]
[1779724340543,31.26,77535.14,10.17,-0.06711,0.00012,4.32495]
[1779724343125,31.25,77539.59,10.17,-0.06656,0.00012,4.29744]
[1779724343201,31.25,77545.0,10.17,-0.06589,0.00012,4.26427]
[1779724343520,31.25,77545.0,10.17,-0.06589,0.00012,4.26427]
[1779724349763,31.26,77551.33,10.17,-0.06512,0.00012,4.22612]
[1779724352656,31.26,77551.94,10.17,-0.06495,0.00012,4.21544]
[1779724352754,31.26,77553.14,10.17,-0.06481,0.00012,4.20825]
[1779724359834,31.26,77557.47,10.17,-0.0643,0.00012,4.18277]
[1779724365560,31.26,77559.14,10.17,-0.06412,0.00012,4.17353]
[1779724368037,31.26,77559.35,10.17,-0.06409,0.00012,4.17239]
[1779724373616,31.27,77561.36,10.17,-0.06386,0.00012,4.16086]
[1779724378651,31.26,77560.91,10.17,-0.06391,0.00012,4.16322]
[1779724383686,31.26,77558.53,10.17,-0.06419,0.00012,4.17715]
[1779724384827,31.26,77558.53,10.17,-0.06419,0.00012,4.17715]
[1779724384928,31.26,77551.11,10.17,-0.06509,0.00012,4.22209]
[1779724390044,31.26,77551.75,10.17,-0.06499,0.00012,4.21724]
[1779724395771,31.26,77551.24,10.17,-0.06504,0.00012,4.21976]
[1779724400804,31.25,77549.83,10.17,-0.0652,0.00012,4.22758]
[1779724405841,31.25,77549.03,10.17,-0.06528,0.00012,4.2317]
[1779724411882,31.25,77548.48,10.17,-0.06523,0.00012,4.22703]
[1779724416917,31.25,77543.78,10.17,-0.06579,0.00012,4.25497]
[1779724421951,31.24,77542.1,10.17,-0.06598,0.00012,4.26438]
[1779724427994,31.24,77541.91,10.17,-0.06599,0.00012,4.26461]
[1779724433033,31.24,77539.26,10.17,-0.0663,0.00012,4.28003]
[1779724438064,31.24,77542.17,10.17,-0.06593,0.00012,4.26152]
[1779724443099,31.23,77541.48,10.17,-0.066,0.00012,4.26518]
[1779724448135,31.23,77541.26,10.17,-0.06602,0.00012,4.26596]
[1779724454176,31.23,77543.75,10.17,-0.0657,0.00012,4.25015]
[1779724459212,31.23,77543.51,10.17,-0.06572,0.00012,4.25115]
[1779724463239,31.23,77550.15,10.17,-0.0649,0.00012,4.21036]
[1779724469283,31.23,77550.62,10.17,-0.06484,0.00012,4.20733]
[1779724474318,31.23,77544.48,10.17,-0.06549,0.00012,4.23738]
[1779724480692,31.23,77544.46,10.17,-0.06548,0.00012,4.23705]
[1779724486402,31.22,77543.49,10.17,-0.06559,0.00012,4.24253]
[1779724492523,31.22,77549.63,10.17,-0.06484,0.00012,4.205]
[1779724498488,31.22,77550.28,10.17,-0.06476,0.00012,4.20094]
[1779724502521,31.22,77542.76,10.17,-0.06567,0.00012,4.24649]
[1779724507555,31.22,77545.3,10.17,-0.06535,0.00012,4.23038]
[1779724512591,31.22,77551.15,10.17,-0.06462,0.00012,4.19437]
[1779724517630,31.22,77551.01,10.17,-0.06464,0.00012,4.19494]
[1779724519679,31.22,77550.98,10.17,-0.06464,0.00012,4.19507]
[1779724519689,31.22,77550.98,10.17,-0.06464,0.00012,4.19507]
[1779724519743,31.22,77551.02,10.17,-0.06463,0.00012,4.19477]
[1779724525683,31.22,77559.26,10.17,-0.06363,0.00012,4.14461]
[1779724531044,31.22,77560.39,10.17,-0.06341,0.00012,4.13134]
[1779724536760,31.22,77563.54,10.17,-0.06306,0.00012,4.11372]
[1779724541796,31.23,77563.87,10.17,-0.06304,0.00012,4.11286]
[1779724546830,31.23,77566.42,10.17,-0.06275,0.00012,4.098]
[1779724551865,31.23,77566.12,10.17,-0.06279,0.00012,4.10016]
[1779724555640,31.23,77572.24,10.17,-0.06207,0.00012,4.06382]
[1779724555893,31.23,77575.63,10.17,-0.06168,0.00012,4.04377]
[1779724557100,31.23,77575.63,10.17,-0.06168,0.00012,4.04377]
[1779724559627,31.23,77575.8,10.17,-0.06167,0.00012,4.04324]
[1779724559656,31.23,77575.8,10.17,-0.06167,0.00012,4.04324]
[1779724559921,31.23,77575.22,10.17,-0.06174,0.00012,4.04686]
[1779724564960,31.24,77576.44,10.17,-0.06161,0.00012,4.04033]
[1779724569992,31.24,77578.26,10.17,-0.06141,0.00012,4.03032]
[1779724575028,31.24,77583.98,10.17,-0.06076,0.00012,3.99737]
[1779724579916,31.24,77585.31,10.17,-0.06063,0.00012,3.9904]
[1779724580001,31.24,77585.31,10.17,-0.06063,0.00012,3.9904]
[1779724580041,31.24,77585.31,10.17,-0.06063,0.00012,3.9904]
[1779724580176,31.24,77585.31,10.17,-0.06063,0.00012,3.9904]
[1779724580198,31.25,77585.4,10.17,-0.06062,0.00012,3.99009]
[1779724581323,31.25,77585.4,10.17,-0.06062,0.00012,3.99009]
[1779724581395,31.25,77586.01,10.17,-0.06056,0.00012,3.98694]
[1779724581957,31.25,77586.01,10.17,-0.06056,0.00012,3.98694]
[1779724581960,31.25,77586.01,10.17,-0.06056,0.00012,3.98694]
[1779724582076,31.25,77586.01,10.17,-0.06056,0.00012,3.98694]
[1779724587116,31.25,77589.71,10.17,-0.06013,0.00011,3.96491]
[1779724591143,31.24,77596.12,10.17,-0.05926,0.00011,3.91831]
[1779724594138,31.23,77592.87,10.17,-0.0596,0.00011,3.93596]
[1779724594220,31.23,77593.35,10.17,-0.05954,0.00011,3.93245]
[1779724600207,31.22,77593.38,10.17,-0.05945,0.00011,3.92814]
[1779724608263,31.2,77593.31,10.17,-0.05934,0.00011,3.92244]
[1779724610491,31.19,77592.17,10.17,-0.05945,0.00011,3.92776]
[1779724611289,31.19,77589.03,10.17,-0.05979,0.00011,3.94548]
[1779724612297,31.19,77582.18,10.17,-0.06057,0.00012,3.98509]
[1779724618338,31.17,77580.33,10.17,-0.06069,0.00012,3.99144]
[1779724620353,31.18,77570.49,10.17,-0.06185,0.00012,4.05036]
[1779724626393,31.18,77570.29,10.17,-0.06189,0.00012,4.05251]
[1779724631430,31.18,77566.99,10.17,-0.0623,0.00012,4.07297]
[1779724636464,31.18,77565.79,10.17,-0.06245,0.00012,4.08066]
[1779724642509,31.19,77570.17,10.17,-0.06195,0.00012,4.05534]
[1779724647543,31.19,77568.87,10.17,-0.06211,0.00012,4.06371]
[1779724653585,31.19,77569.57,10.17,-0.06195,0.00012,4.05326]
[1779724658903,31.19,77568.99,10.17,-0.06203,0.00012,4.05724]
[1779724667014,31.2,77568.14,10.17,-0.06215,0.00012,4.06326]
[1779724678882,31.2,77568.67,10.17,-0.0621,0.00012,4.06107]
[1779724684806,31.2,77568.11,10.17,-0.0622,0.00012,4.06587]
[1779724689841,31.2,77567.64,10.17,-0.06226,0.00012,4.06881]
[1779724694877,31.2,77566.72,10.17,-0.06236,0.00012,4.07381]
[1779724699911,31.2,77567.12,10.17,-0.0623,0.00012,4.07096]
[1779724704947,31.2,77566.81,10.17,-0.06233,0.00012,4.07238]
[1779724709981,31.2,77566.36,10.17,-0.06237,0.00012,4.07464]
[1779724715483,31.2,77565.99,10.17,-0.06231,0.00012,4.06941]
[1779724722376,31.19,77565.47,10.17,-0.06236,0.00012,4.07191]
[1779724727697,31.19,77565.42,10.17,-0.06236,0.00012,4.07191]
[1779724733143,31.19,77565.33,10.17,-0.06236,0.00012,4.07203]
[1779724738178,31.18,77566.73,10.17,-0.06213,0.00012,4.06012]
[1779724744221,31.16,77570.69,10.17,-0.06156,0.00012,4.03148]
[1779724749256,31.15,77571.87,10.17,-0.06135,0.00012,4.02044]
[1779724754292,31.14,77569.8,10.17,-0.06151,0.00012,4.02883]
[1779724759327,31.13,77569.54,10.17,-0.06151,0.00012,4.02844]
[1779724765414,31.13,77568.72,10.17,-0.06157,0.00012,4.03169]
[1779724766429,31.13,77568.19,10.17,-0.06164,0.00012,4.03532]
[1779724766479,31.13,77568.07,10.17,-0.06166,0.00012,4.03627]
[1779724773424,31.13,77565.22,10.17,-0.06193,0.00012,4.04778]
[1779724778775,31.14,77562.47,10.17,-0.06227,0.00012,4.06508]
[1779724784503,31.14,77561.35,10.17,-0.06243,0.00012,4.07316]
[1779724789537,31.14,77560.31,10.17,-0.06257,0.00012,4.08033]
[1779724794574,31.15,77560.53,10.17,-0.06257,0.00012,4.07998]
[1779724798282,31.15,77559.58,10.17,-0.06269,0.00012,4.08627]
[1779724798289,31.15,77559.58,10.17,-0.06269,0.00012,4.08627]
[1779724798600,31.15,77559.76,10.17,-0.06267,0.00012,4.08538]
[1779724800084,31.15,77559.76,10.17,-0.06267,0.00012,4.08538]
[1779724800096,31.15,77559.66,10.17,-0.06269,0.00012,4.08617]
[1779724801689,31.15,77559.66,10.17,-0.06269,0.00012,4.08617]
[1779724801696,31.15,77559.66,10.17,-0.06269,0.00012,4.08617]
[1779724802629,31.15,77566.59,10.17,-0.06188,0.00012,4.04526]
[1779724805363,31.15,77570.71,10.17,-0.0614,0.00012,4.02125]
[1779724805650,31.15,77572.27,10.17,-0.06123,0.00012,4.01227]
[1779724807338,31.16,77572.73,10.17,-0.06118,0.00012,4.00984]
[1779724807666,31.16,77577.2,10.17,-0.06066,0.00012,3.98366]
[1779724812700,31.16,77574.3,10.17,-0.06104,0.00012,4.00261]
[1779724817736,31.17,77572.29,10.17,-0.0613,0.00012,4.01607]
[1779724819364,31.17,77572.29,10.17,-0.0613,0.00012,4.01607]
[1779724819371,31.17,77572.29,10.17,-0.0613,0.00012,4.01607]
[1779724819532,31.17,77572.29,10.17,-0.0613,0.00012,4.01607]
[1779724819540,31.17,77572.42,10.17,-0.0613,0.00012,4.01591]
[1779724822209,31.17,77572.1,10.17,-0.06134,0.00012,4.01812]
[1779724822244,31.17,77572.1,10.17,-0.06134,0.00012,4.01812]
[1779724822339,31.17,77572.1,10.17,-0.06134,0.00012,4.01812]
[1779724822351,31.17,77571.72,10.17,-0.06139,0.00012,4.02034]
[1779724823582,31.17,77571.72,10.17,-0.06139,0.00012,4.02034]
[1779724823716,31.17,77571.72,10.17,-0.06139,0.00012,4.02034]
[1779724823680,31.17,77561.95,10.17,-0.06254,0.00012,4.07856]
[1779724824021,31.17,77559.17,10.17,-0.06287,0.00012,4.09526]
[1779724825602,31.17,77559.17,10.17,-0.06287,0.00012,4.09526]
[1779724825664,31.17,77559.17,10.17,-0.06287,0.00012,4.09526]
[1779724825628,31.17,77558.97,10.17,-0.06289,0.00012,4.09614]
[1779724825755,31.17,77558.97,10.17,-0.06289,0.00012,4.09614]
[1779724825857,31.17,77558.04,10.17,-0.063,0.00012,4.10174]
[1779724827616,31.17,77558.04,10.17,-0.063,0.00012,4.10174]
[1779724827659,31.17,77558.04,10.17,-0.063,0.00012,4.10174]
[1779724827715,31.17,77558.34,10.17,-0.06295,0.00012,4.09958]
[1779724827750,31.17,77558.34,10.17,-0.06295,0.00012,4.09958]
[1779724829643,31.17,77558.34,10.17,-0.06295,0.00012,4.09958]
[1779724828812,31.17,77558.34,10.17,-0.06295,0.00012,4.09941]
[1779724829738,31.17,77558.34,10.17,-0.06295,0.00012,4.09941]
[1779724829861,31.17,77558.34,10.17,-0.06295,0.00012,4.09941]
[1779724831691,31.17,77558.08,10.17,-0.06298,0.00012,4.10079]
[1779724831695,31.17,77558.08,10.17,-0.06298,0.00012,4.10079]
[1779724831763,31.17,77558.08,10.17,-0.06298,0.00012,4.10079]
[1779724831870,31.17,77558.08,10.17,-0.06298,0.00012,4.10079]
[1779724832081,31.17,77558.08,10.17,-0.06298,0.00012,4.10079]
[1779724832173,31.17,77558.08,10.17,-0.06298,0.00012,4.10079]
[1779724832207,31.17,77558.08,10.17,-0.06287,0.00012,4.09334]
[1779724833708,31.17,77558.08,10.17,-0.06287,0.00012,4.09334]
[1779724833727,31.17,77558.08,10.17,-0.06287,0.00012,4.09334]
[1779724833884,31.16,77558.13,10.17,-0.06286,0.00012,4.09287]
[1779724833910,31.16,77557.67,10.17,-0.06292,0.00012,4.09546]
[1779724839890,31.16,77557.75,10.17,-0.06288,0.00012,4.09386]
[1779724844926,31.16,77557.95,10.17,-0.06284,0.00012,4.09172]
[1779724850967,31.15,77558.36,10.17,-0.06277,0.00012,4.0881]
[1779724853302,31.15,77549.61,10.17,-0.06381,0.00012,4.14048]
[1779724859023,31.15,77551.03,10.17,-0.06361,0.00012,4.13025]
[1779724864380,31.14,77549.2,10.17,-0.06381,0.00012,4.14]
[1779724870101,31.14,77549.59,10.17,-0.06373,0.00012,4.13603]
[1779724875137,31.13,77544.85,10.17,-0.06425,0.00012,4.16192]
[1779724876142,31.13,77551.9,10.17,-0.06339,0.00012,4.11893]
[1779724881180,31.12,77554.44,10.17,-0.06306,0.00012,4.10251]
[1779724886430,31.12,77554.37,10.17,-0.06305,0.00012,4.10209]
[1779724889234,31.11,77547.07,10.17,-0.06389,0.00012,4.14391]
[1779724894589,31.09,77545.67,10.17,-0.06384,0.00012,4.13938]
[1779724900312,31.08,77545.26,10.17,-0.06379,0.00012,4.13703]
[1779724905349,31.06,77545.62,10.17,-0.06366,0.00012,4.13004]
[1779724911391,31.04,77545.97,10.17,-0.0635,0.00012,4.12227]
[1779724916041,31.03,77545.85,10.17,-0.06344,0.00012,4.11925]
[1779724916705,31.03,77545.85,10.17,-0.06344,0.00012,4.11925]
[1779724916762,31.03,77535.75,10.17,-0.06464,0.00012,4.17891]
[1779724922468,31.02,77540.42,10.17,-0.06403,0.00012,4.14881]
[1779724927506,31.02,77539.98,10.17,-0.06406,0.00012,4.15019]
[1779724934555,31.01,77538.89,10.17,-0.06413,0.00012,4.15363]
[1779724939587,31.0,77538.97,10.17,-0.06409,0.00012,4.15166]
[1779724944939,31.0,77538.12,10.17,-0.06417,0.00012,4.15563]
[1779724950665,30.99,77532.12,10.17,-0.06488,0.00012,4.1908]
[1779724955700,30.99,77534.5,10.17,-0.06446,0.00012,4.16772]
[1779724961741,30.98,77534.63,10.17,-0.06441,0.00012,4.16543]
[1779724966776,30.98,77534.07,10.17,-0.06446,0.00012,4.16761]
[1779724971810,30.97,77533.8,10.17,-0.06446,0.00012,4.16803]
[1779724977853,30.97,77534.08,10.17,-0.0644,0.00012,4.16487]
[1779724981881,30.97,77523.48,10.17,-0.06569,0.00012,4.22891]
[1779724981972,30.97,77523.48,10.17,-0.06569,0.00012,4.22891]
[1779724983744,30.97,77520.34,10.17,-0.06608,0.00013,4.24795]
[1779724984071,30.96,77518.61,10.17,-0.06629,0.00013,4.25828]
[1779724986944,30.96,77519.71,10.17,-0.06614,0.00013,4.2511]
[1779724992958,30.95,77519.45,10.17,-0.06611,0.00013,4.24974]
[1779724997994,30.95,77518.65,10.17,-0.06618,0.00013,4.25283]
[1779725003418,30.94,77518.51,10.17,-0.06616,0.00013,4.25211]
[1779725010078,30.93,77517.16,10.17,-0.06627,0.00013,4.25721]
[1779725015429,30.93,77512.47,10.17,-0.06672,0.00013,4.2772]
[1779725020151,30.92,77519.77,10.17,-0.06579,0.00013,4.23125]
[1779725022165,30.92,77527.17,10.17,-0.06486,0.00012,4.18552]
[1779725026299,30.92,77530.45,10.17,-0.06446,0.00012,4.16544]
[1779725032241,30.92,77530.35,10.17,-0.06448,0.00012,4.1662]
[1779725035571,30.92,77522.87,10.17,-0.0654,0.00012,4.21222]
[1779725036364,30.92,77522.87,10.17,-0.0654,0.00012,4.21222]
[1779725042309,30.92,77522.18,10.17,-0.06548,0.00012,4.21603]
[1779725047345,30.92,77521.36,10.17,-0.06558,0.00012,4.22079]
[1779725052382,30.91,77520.56,10.17,-0.06563,0.00012,4.22337]
[1779725058422,30.89,77520.12,10.17,-0.06556,0.00012,4.2197]
[1779725063457,30.88,77523.75,10.17,-0.065,0.00012,4.19202]
[1779725068492,30.86,77529.44,10.17,-0.06419,0.00012,4.15204]
[1779725073529,30.84,77530.29,10.17,-0.0639,0.00012,4.13487]
[1779725074640,30.84,77530.29,10.17,-0.0639,0.00012,4.13487]
[1779725083846,30.83,77530.39,10.17,-0.06377,0.00012,4.12859]
[1779725089647,30.8,77535.95,10.17,-0.06291,0.00012,4.08542]
[1779725093806,30.79,77534.01,10.17,-0.06309,0.00012,4.09461]
[1779725095711,30.78,77533.95,10.17,-0.06307,0.00012,4.09318]
[1779725097031,30.78,77533.95,10.17,-0.06303,0.00012,4.09141]
[1779725097039,30.78,77533.95,10.17,-0.06303,0.00012,4.09141]
[1779725102735,30.76,77534.45,10.17,-0.06288,0.00012,4.08365]
[1779725114816,30.73,77534.01,10.17,-0.06273,0.00012,4.07606]
[1779725119853,30.71,77531.35,10.17,-0.06297,0.00012,4.08803]
[1779725124889,30.7,77532.21,10.17,-0.06278,0.00012,4.07853]
[1779725129923,30.69,77534.27,10.17,-0.06245,0.00012,4.0619]
[1779725134961,30.67,77532.88,10.17,-0.06244,0.00012,4.05927]
[1779725139996,30.66,77532.57,10.17,-0.0624,0.00012,4.05715]
[1779725145032,30.65,77527.22,10.17,-0.06297,0.00012,4.08569]
[1779725145080,30.65,77527.22,10.17,-0.06297,0.00012,4.08569]
[1779725151075,30.64,77526.3,10.17,-0.06301,0.00012,4.08775]
[1779725156413,30.62,77526.2,10.17,-0.06295,0.00012,4.08491]
[1779725165173,30.6,77527.05,10.17,-0.0627,0.00012,4.07238]
[1779725171242,30.6,77531.57,10.17,-0.06212,0.00012,4.04319]
[1779725176560,30.57,77531.75,10.17,-0.06197,0.00012,4.03529]
[1779725183335,30.56,77526.86,10.17,-0.0625,0.00012,4.06205]
[1779725189344,30.54,77528.93,10.17,-0.06211,0.00012,4.04242]
[1779725192398,30.54,77530.02,10.17,-0.06196,0.00012,4.03502]
[1779725204018,30.52,77530.56,10.17,-0.06171,0.00012,4.02024]
[1779725214515,30.51,77530.69,10.17,-0.0616,0.00012,4.01426]
[1779725222574,30.49,77531.45,10.17,-0.06139,0.00012,4.0039]
[1779725228617,30.48,77531.08,10.17,-0.06135,0.00012,4.00193]
[1779725233651,30.46,77531.43,10.17,-0.06124,0.00012,3.9963]
[1779725239693,30.45,77531.48,10.17,-0.06116,0.00012,3.99185]
[1779725247065,30.43,77532.29,10.17,-0.06095,0.00012,3.98146]
[1779725252785,30.42,77532.61,10.17,-0.06075,0.00012,3.96913]
[1779725257821,30.41,77532.41,10.17,-0.06071,0.00012,3.9671]
[1779725262855,30.4,77532.72,10.17,-0.06061,0.00012,3.96204]
[1779725267896,30.39,77532.58,10.17,-0.06056,0.00012,3.95914]
[1779725276952,30.37,77532.51,10.17,-0.06046,0.00012,3.95403]
[1779725287344,30.36,77532.52,10.17,-0.0604,0.00012,3.95142]
[1779725293065,30.35,77534.95,10.17,-0.06004,0.00012,3.93309]
[1779725298100,30.34,77541.97,10.17,-0.05916,0.00012,3.888]
[1779725303135,30.33,77541.71,10.17,-0.05914,0.00012,3.88705]
[1779725309177,30.33,77541.64,10.17,-0.05909,0.00012,3.88452]
[1779725314215,30.32,77540.7,10.17,-0.05907,0.00012,3.88127]
[1779725315221,30.32,77533.96,10.17,-0.05985,0.00012,3.92091]
[1779725320255,30.31,77532.46,10.17,-0.05997,0.00012,3.92728]
[1779725326298,30.3,77530.99,10.17,-0.06009,0.00012,3.93295]
[1779725332341,30.29,77530.93,10.17,-0.06003,0.00012,3.93014]
[1779725337696,30.28,77528.07,10.17,-0.06032,0.00012,3.94491]
[1779725343420,30.27,77526.15,10.17,-0.06049,0.00012,3.95328]
[1779725349462,30.26,77525.87,10.17,-0.06046,0.00012,3.95164]
[1779725354497,30.25,77525.57,10.17,-0.06044,0.00012,3.95068]
[1779725359532,30.24,77525.87,10.17,-0.06035,0.00012,3.94609]
[1779725366581,30.23,77526.04,10.17,-0.06025,0.00012,3.94123]
[1779725368700,30.22,77524.63,10.17,-0.06041,0.00012,3.94926]
[1779725374710,30.22,77524.62,10.17,-0.06027,0.00012,3.94007]
[1779725378701,30.21,77522.19,10.17,-0.0605,0.00012,3.9516]
[1779725385716,30.19,77521.98,10.17,-0.06044,0.00012,3.94837]
[1779725394778,30.19,77516.44,10.17,-0.06111,0.00012,3.98258]
[1779725402835,30.18,77516.6,10.17,-0.061,0.00012,3.97676]
[1779725408196,30.18,77517.59,10.17,-0.06086,0.00012,3.96989]
[1779725416934,30.18,77517.25,10.17,-0.06093,0.00012,3.97317]
[1779725421969,30.17,77517.47,10.17,-0.06086,0.00012,3.96961]
[1779725427004,30.17,77511.55,10.17,-0.06155,0.00012,4.00447]
[1779725431033,30.17,77502.24,10.17,-0.0626,0.00012,4.05531]
[1779725437086,30.17,77500.56,10.17,-0.06283,0.00012,4.06662]
[1779725439096,30.17,77493.42,10.17,-0.06373,0.00013,4.11138]
[1779725444136,30.17,77491.06,10.17,-0.06403,0.00013,4.12643]
[1779725449168,30.17,77491.51,10.17,-0.06397,0.00013,4.12364]
[1779725454204,30.17,77492.14,10.17,-0.06389,0.00013,4.11969]
[1779725456217,30.17,77498.94,10.17,-0.06304,0.00012,4.07733]
[1779725462259,30.18,77503.24,10.17,-0.06252,0.00012,4.05125]
[1779725468301,30.18,77505.16,10.17,-0.0623,0.00012,4.04007]
[1779725473336,30.18,77506.01,10.17,-0.06221,0.00012,4.03551]
[1779725478372,30.18,77507.75,10.17,-0.062,0.00012,4.02494]
[1779725483406,30.17,77508.36,10.17,-0.06186,0.00012,4.01815]
[1779725488756,30.16,77508.65,10.17,-0.06177,0.00012,4.0137]
[1779725494484,30.15,77511.91,10.17,-0.06122,0.00012,3.98353]
[1779725497513,30.15,77518.38,10.17,-0.0604,0.00012,3.94241]
[1779725502548,30.14,77519.2,10.17,-0.06025,0.00012,3.93479]
[1779725508896,30.13,77519.25,10.17,-0.0602,0.00012,3.93186]
[1779725514633,30.12,77519.61,10.17,-0.0601,0.00012,3.92704]
[1779725526717,30.11,77519.43,10.17,-0.06002,0.00012,3.92255]
[1779725531753,30.1,77519.3,10.17,-0.05999,0.00012,3.92132]
[1779725536789,30.09,77519.09,10.17,-0.05997,0.00012,3.92007]
[1779725539106,30.09,77528.47,10.17,-0.05883,0.00012,3.86215]
[1779725540923,30.09,77528.47,10.17,-0.05882,0.00012,3.86173]
[1779725547864,30.08,77528.24,10.17,-0.05879,0.00012,3.85985]
[1779725552900,30.07,77528.01,10.17,-0.05868,0.00012,3.85228]
[1779725559247,30.06,77521.93,10.17,-0.05935,0.00012,3.88636]
[1779725563074,30.06,77519.9,10.17,-0.05957,0.00012,3.8978]
[1779725565993,30.05,77512.28,10.17,-0.06045,0.00012,3.94255]
[1779725571029,30.04,77512.6,10.17,-0.06036,0.00012,3.93801]
[1779725576064,30.04,77509.38,10.17,-0.0607,0.00012,3.9551]
[1779725581099,30.03,77510.7,10.17,-0.06049,0.00012,3.94429]
[1779725586134,30.02,77511.06,10.17,-0.06039,0.00012,3.93942]
[1779725595201,30.0,77511.79,10.17,-0.06021,0.00012,3.93023]
[1779725601239,30.0,77512.47,10.17,-0.0601,0.00012,3.9244]
[1779725606274,30.0,77497.94,10.17,-0.06187,0.00012,4.01368]
[1779725607281,30.0,77487.37,10.17,-0.06319,0.00013,4.07987]
[1779725613324,30.0,77482.27,10.17,-0.06372,0.00013,4.10424]
[1779725615433,30.0,77460.85,10.17,-0.06648,0.00013,4.24016]
[1779725615575,30.0,77460.85,10.17,-0.06648,0.00013,4.24016]
[1779725616351,29.99,77460.85,10.17,-0.06648,0.00013,4.23989]
[1779725616744,29.99,77460.85,10.17,-0.06648,0.00013,4.23989]
[1779725616784,29.99,77460.85,10.17,-0.06648,0.00013,4.23989]
[1779725617351,29.99,77460.79,10.17,-0.06648,0.00013,4.24011]
[1779725618009,29.99,77460.79,10.17,-0.06648,0.00013,4.24011]
[1779725618045,29.99,77460.79,10.17,-0.06648,0.00013,4.24011]
[1779725618452,29.99,77460.79,10.17,-0.06648,0.00013,4.24011]
[1779725618454,29.99,77460.79,10.17,-0.06648,0.00013,4.24011]
[1779725618533,29.99,77460.79,10.17,-0.06648,0.00013,4.24011]
[1779725618466,29.99,77465.56,10.17,-0.06585,0.00013,4.20943]
[1779725619365,29.99,77465.56,10.17,-0.06585,0.00013,4.20931]
[1779725620517,29.99,77465.56,10.17,-0.06585,0.00013,4.20931]
[1779725620654,29.99,77465.18,10.17,-0.0659,0.00013,4.21162]
[1779725620810,29.99,77465.18,10.17,-0.0659,0.00013,4.21162]
[1779725620835,29.99,77465.18,10.17,-0.0659,0.00013,4.21162]
[1779725621379,29.99,77465.94,10.17,-0.0658,0.00013,4.20665]
[1779725621950,29.99,77465.94,10.17,-0.0658,0.00013,4.20665]
[1779725622081,29.99,77465.94,10.17,-0.0658,0.00013,4.20665]
[1779725622386,29.99,77464.88,10.17,-0.06593,0.00013,4.2133]
[1779725622859,29.99,77464.88,10.17,-0.06593,0.00013,4.2133]
[1779725622985,29.99,77464.88,10.17,-0.06593,0.00013,4.2133]
[1779725623396,29.99,77464.25,10.17,-0.06601,0.00013,4.2172]
[1779725624846,29.99,77464.69,10.17,-0.06595,0.00013,4.21416]
[1779725630445,29.99,77468.7,10.17,-0.06541,0.00013,4.18745]
[1779725638501,29.98,77468.56,10.17,-0.0654,0.00013,4.18687]
[1779725643536,29.98,77462.78,10.17,-0.06612,0.00013,4.22255]
[1779725648571,29.98,77463.3,10.17,-0.06603,0.00013,4.21806]
[1779725654613,29.97,77463.5,10.17,-0.06598,0.00013,4.21541]
[1779725659950,29.97,77458.67,10.17,-0.06658,0.00013,4.24518]
[1779725665689,29.96,77456.35,10.17,-0.06685,0.00013,4.25829]
[1779725672772,29.96,77459.24,10.17,-0.06645,0.00013,4.23863]
[1779725678783,29.95,77455.22,10.17,-0.06683,0.00013,4.25481]
[1779725683818,29.95,77453.54,10.17,-0.06702,0.00013,4.26414]
[1779725688855,29.94,77451.91,10.17,-0.06721,0.00013,4.27314]
[1779725694192,29.94,77452.52,10.17,-0.0671,0.00013,4.26798]
[1779725700314,29.93,77453.52,10.17,-0.06693,0.00013,4.25979]
[1779725705973,29.93,77456.3,10.17,-0.06653,0.00013,4.23994]
[1779725708995,29.92,77465.5,10.17,-0.06531,0.00013,4.1804]
[1779725714579,29.92,77464.87,10.17,-0.06538,0.00013,4.18373]
[1779725720382,29.92,77473.14,10.17,-0.0643,0.00013,4.13034]
[1779725726115,29.92,77477.16,10.17,-0.06378,0.00013,4.10466]
[1779725731150,29.92,77477.37,10.17,-0.06365,0.00013,4.096]
[1779725736185,29.92,77476.94,10.17,-0.06371,0.00013,4.09863]
[1779725742227,29.92,77476.8,10.17,-0.06372,0.00013,4.09941]
[1779725744250,29.92,77487.06,10.17,-0.06243,0.00013,4.03498]
[1779725749284,29.92,77487.93,10.17,-0.06233,0.00012,4.02995]
[1779725755326,29.92,77488.14,10.17,-0.06231,0.00012,4.02913]
[1779725760662,29.92,77490.11,10.17,-0.06207,0.00012,4.01728]
[1779725766404,29.92,77492.55,10.17,-0.06178,0.00012,4.00254]
[1779725771438,29.92,77495.37,10.17,-0.06144,0.00012,3.98556]
[1779725776473,29.93,77493.75,10.17,-0.06165,0.00012,3.99619]
[1779725782515,29.93,77493.15,10.17,-0.06174,0.00012,4.00035]
[1779725787550,29.93,77493.69,10.17,-0.06168,0.00012,3.99749]
[1779725792585,29.93,77485.87,10.17,-0.06256,0.00013,4.03947]
[1779725797623,29.93,77482.54,10.17,-0.06298,0.00013,4.06027]
[1779725800641,29.93,77490.73,10.17,-0.06195,0.00012,4.00916]
[1779725805676,29.93,77483.74,10.17,-0.06283,0.00013,4.05304]
[1779725810711,29.93,77483.17,10.17,-0.0629,0.00013,4.05658]
[1779725817760,29.93,77482.73,10.17,-0.06296,0.00013,4.05925]
[1779725822795,29.93,77480.89,10.17,-0.06319,0.00013,4.07069]
[1779725828837,29.93,77480.3,10.17,-0.06326,0.00013,4.07414]
[1779725836893,29.93,77480.76,10.17,-0.06319,0.00013,4.07095]
[1779725842935,29.93,77485.05,10.17,-0.06265,0.00013,4.04403]
[1779725847970,29.93,77486.0,10.17,-0.06253,0.00013,4.03815]
[1779725853005,29.93,77482.39,10.17,-0.06289,0.00013,4.0536]
[1779725858046,29.93,77476.05,10.17,-0.06369,0.00013,4.09335]
[1779725863080,29.93,77471.83,10.17,-0.06422,0.00013,4.11952]
[1779725868115,29.92,77470.86,10.17,-0.06433,0.00013,4.12519]
[1779725873152,29.92,77469.89,10.17,-0.06444,0.00013,4.13083]
[1779725878188,29.92,77469.47,10.17,-0.06449,0.00013,4.13297]
[1779725883226,29.92,77467.91,10.17,-0.06468,0.00013,4.14233]
[1779725888260,29.92,77466.43,10.17,-0.06486,0.00013,4.1511]
[1779725893297,29.92,77468.85,10.17,-0.06453,0.00013,4.13517]
[1779725899339,29.91,77468.89,10.17,-0.06452,0.00013,4.13427]
[1779725904374,29.91,77467.49,10.17,-0.06468,0.00013,4.14258]
[1779725911721,29.91,77467.23,10.17,-0.0646,0.00013,4.13606]
[1779725917470,29.91,77465.05,10.17,-0.06487,0.00013,4.14933]
[1779725922506,29.91,77465.07,10.17,-0.06485,0.00013,4.14857]
[1779725927540,29.9,77463.55,10.17,-0.06504,0.00013,4.15765]
[1779725928558,29.9,77450.03,10.17,-0.0668,0.00013,4.24411]
[1779725933546,29.9,77446.76,10.17,-0.06721,0.00013,4.264]
[1779725933600,29.9,77448.44,10.17,-0.06697,0.00013,4.25252]
[1779725938617,29.89,77451.07,10.17,-0.0666,0.00013,4.23403]
[1779725941639,29.89,77459.6,10.17,-0.06546,0.00013,4.17856]
[1779725946673,29.89,77458.26,10.17,-0.06561,0.00013,4.18598]
[1779725951708,29.88,77458.25,10.17,-0.06559,0.00013,4.18485]
[1779725956743,29.88,77457.1,10.17,-0.06572,0.00013,4.19097]
[1779725961778,29.87,77458.04,10.17,-0.06557,0.00013,4.18366]
[1779725966818,29.87,77459.31,10.17,-0.06538,0.00013,4.17431]
[1779725972141,29.87,77459.64,10.17,-0.06521,0.00013,4.16377]
[1779725977297,29.86,77460.7,10.17,-0.06505,0.00013,4.15585]
[1779725981923,29.86,77474.47,10.17,-0.06327,0.00013,4.0679]
[1779725986958,29.86,77475.66,10.17,-0.06311,0.00013,4.06003]
[1779725992476,29.86,77476.65,10.17,-0.06298,0.00013,4.05365]
[1779725999043,29.86,77476.87,10.17,-0.06295,0.00013,4.05198]
[1779726004079,29.86,77475.87,10.17,-0.06307,0.00013,4.0581]
[1779726009118,29.86,77475.02,10.17,-0.06317,0.00013,4.06326]
[1779726014152,29.86,77468.55,10.17,-0.06399,0.00013,4.10375]
[1779726022492,29.85,77462.93,10.17,-0.06469,0.00013,4.13836]
[1779726029261,29.85,77463.23,10.17,-0.06463,0.00013,4.13549]
[1779726032562,29.85,77473.67,10.17,-0.06319,0.00013,4.06184]
[1779726038325,29.85,77475.22,10.17,-0.06299,0.00013,4.05206]
[1779726043359,29.85,77474.87,10.17,-0.06304,0.00013,4.05417]
[1779726050408,29.85,77475.22,10.17,-0.06299,0.00013,4.05193]
[1779726055444,29.85,77469.65,10.17,-0.0637,0.00013,4.08691]
[1779726060478,29.85,77466.8,10.17,-0.06405,0.00013,4.10461]
[1779726066520,29.84,77464.91,10.17,-0.06429,0.00013,4.11606]
[1779726071556,29.84,77465.41,10.17,-0.06421,0.00013,4.11243]
[1779726079613,29.84,77469.1,10.17,-0.06373,0.00013,4.08856]
[1779726084647,29.84,77469.45,10.17,-0.06368,0.00013,4.0861]
[1779726089683,29.84,77469.61,10.17,-0.06365,0.00013,4.08486]
[1779726095725,29.84,77469.75,10.17,-0.06353,0.00013,4.07655]
[1779726101767,29.84,77469.84,10.17,-0.06352,0.00013,4.07576]
[1779726106803,29.84,77469.97,10.17,-0.0635,0.00013,4.07478]
[1779726111838,29.84,77468.95,10.17,-0.06362,0.00013,4.08106]
[1779726116873,29.84,77468.36,10.17,-0.06369,0.00013,4.08458]
[1779726121908,29.84,77468.37,10.17,-0.06369,0.00013,4.08433]
[1779726128960,29.84,77469.91,10.17,-0.06349,0.00013,4.07442]
[1779726137015,29.84,77469.71,10.17,-0.06351,0.00013,4.07554]
[1779726143055,29.84,77469.72,10.17,-0.06351,0.00013,4.07536]
[1779726149097,29.83,77469.35,10.17,-0.06355,0.00013,4.07757]
[1779726154132,29.83,77467.87,10.17,-0.06364,0.00013,4.07961]
[1779726159171,29.83,77468.28,10.17,-0.06358,0.00013,4.07691]
[1779726165219,29.83,77468.28,10.17,-0.06358,0.00013,4.07679]
[1779726170254,29.83,77468.45,10.17,-0.06356,0.00013,4.07563]
[1779726174454,29.83,77470.07,10.17,-0.06335,0.00013,4.06537]
[1779726174520,29.83,77470.07,10.17,-0.06335,0.00013,4.06537]
[1779726174584,29.83,77473.69,10.17,-0.06289,0.00013,4.04256]
[1779726176939,29.84,77489.39,10.17,-0.06095,0.00012,3.94555]
[1779726177490,29.84,77489.39,10.17,-0.06095,0.00012,3.94555]
[1779726178577,29.84,77489.39,10.17,-0.06095,0.00012,3.94572]
[1779726183621,29.84,77492.8,10.17,-0.06053,0.00012,3.92477]
[1779726188936,29.83,77492.61,10.17,-0.06053,0.00012,3.92459]
[1779726189013,29.83,77493.26,10.17,-0.06045,0.00012,3.92025]
[1779726189290,29.83,77493.26,10.17,-0.06045,0.00012,3.92025]
[1779726189431,29.83,77493.26,10.17,-0.06045,0.00012,3.92025]
[1779726189445,29.83,77514.64,10.17,-0.05787,0.00012,3.78946]
[1779726190506,29.83,77514.64,10.17,-0.05787,0.00012,3.78946]
[1779726190520,29.83,77514.64,10.17,-0.05787,0.00012,3.78946]
[1779726190780,29.83,77514.64,10.17,-0.05787,0.00012,3.78946]
[1779726190808,29.83,77517.76,10.17,-0.05749,0.00012,3.77028]
[1779726192336,29.83,77519.28,10.17,-0.05731,0.00012,3.76083]
[1779726192482,29.83,77519.28,10.17,-0.05731,0.00012,3.76083]
[1779726192768,29.83,77519.28,10.17,-0.05731,0.00012,3.76083]
[1779726192820,29.83,77519.28,10.17,-0.05731,0.00012,3.76083]
[1779726192898,29.83,77519.28,10.17,-0.05731,0.00012,3.76083]
[1779726192921,29.83,77519.23,10.17,-0.0573,0.00012,3.7606]
[1779726196444,29.83,77526.61,10.17,-0.05643,0.00012,3.71564]
[1779726198943,29.83,77529.65,10.17,-0.05607,0.00012,3.6973]
[1779726199040,29.83,77539.15,10.17,-0.05498,0.00011,3.64063]
[1779726200813,29.83,77539.15,10.17,-0.05498,0.00011,3.64063]
[1779726200850,29.83,77542.99,10.17,-0.05454,0.00011,3.6179]
[1779726205507,29.83,77549.96,10.17,-0.05375,0.00011,3.57689]
[1779726210543,29.82,77555.28,10.17,-0.05315,0.00011,3.54523]
[1779726213834,29.82,77561.9,10.17,-0.05232,0.00011,3.49978]
[1779726217056,29.82,77557.03,10.17,-0.05285,0.00011,3.5278]
[1779726217137,29.82,77557.03,10.17,-0.05285,0.00011,3.5278]
[1779726217214,29.82,77557.64,10.17,-0.05278,0.00011,3.52406]
[1779726217271,29.82,77557.64,10.17,-0.05278,0.00011,3.52406]
[1779726217591,29.82,77557.64,10.17,-0.05278,0.00011,3.52406]
[1779726222626,29.82,77556.78,10.17,-0.05287,0.00011,3.5285]
[1779726227661,29.82,77557.93,10.17,-0.05273,0.00011,3.52127]
[1779726233977,29.81,77551.9,10.17,-0.05338,0.00011,3.55555]
[1779726241760,29.81,77551.38,10.17,-0.05339,0.00011,3.55581]
[1779726247014,29.8,77550.98,10.17,-0.05339,0.00011,3.55587]
[1779726247445,29.79,77550.68,10.17,-0.0534,0.00011,3.55648]
[1779726247802,29.79,77550.68,10.17,-0.0534,0.00011,3.55648]
[1779726248807,29.79,77542.83,10.17,-0.05427,0.00011,3.60191]
[1779726253087,29.79,77536.85,10.17,-0.05491,0.00011,3.63521]
[1779726253142,29.78,77525.15,10.17,-0.05624,0.00012,3.70407]
[1779726253545,29.78,77525.15,10.17,-0.05624,0.00012,3.70407]
[1779726254131,29.78,77522.1,10.17,-0.05659,0.00012,3.72216]
[1779726259899,29.78,77521.67,10.17,-0.05662,0.00012,3.72363]
[1779726261735,29.78,77523.42,10.17,-0.05641,0.00012,3.71291]
[1779726261902,29.78,77527.62,10.17,-0.05592,0.00012,3.68758]
[1779726266937,29.77,77528.24,10.17,-0.05583,0.00012,3.68287]
[1779726274271,29.77,77528.7,10.17,-0.05566,0.00012,3.67204]
[1779726284341,29.77,77529.1,10.17,-0.05558,0.00012,3.66805]
[1779726294411,29.76,77528.83,10.17,-0.05558,0.00012,3.66804]
[1779726301173,29.76,77528.73,10.17,-0.05557,0.00012,3.66754]
[1779726304273,29.76,77526.51,10.17,-0.05582,0.00012,3.68045]
[1779726304300,29.76,77522.42,10.17,-0.0563,0.00012,3.70472]
[1779726304372,29.76,77522.42,10.17,-0.0563,0.00012,3.70472]
[1779726304512,29.76,77522.42,10.17,-0.0563,0.00012,3.70472]
[1779726310238,29.75,77517.34,10.17,-0.05686,0.00012,3.73393]
[1779726316278,29.75,77516.34,10.17,-0.05695,0.00012,3.73848]
[1779726318642,29.75,77516.98,10.17,-0.05687,0.00012,3.73415]
[1779726319300,29.74,77516.52,10.17,-0.05692,0.00012,3.73669]
[1779726324335,29.74,77521.03,10.17,-0.05637,0.00012,3.70855]
[1779726328366,29.74,77527.25,10.17,-0.05564,0.00012,3.67078]
[1779726330377,29.74,77535.01,10.17,-0.05475,0.00011,3.62453]
[1779726334767,29.74,77536.18,10.17,-0.05452,0.00011,3.6106]
[1779726334845,29.74,77535.78,10.17,-0.05455,0.00011,3.61232]
[1779726340448,29.72,77539.42,10.17,-0.05406,0.00011,3.58711]
[1779726345482,29.71,77540.0,10.17,-0.05394,0.00011,3.5807]
[1779726355068,29.71,77540.47,10.17,-0.05384,0.00011,3.57558]
[1779726355171,29.71,77540.47,10.17,-0.05384,0.00011,3.57558]
[1779726355264,29.71,77540.47,10.17,-0.05384,0.00011,3.57558]
[1779726355317,29.7,77531.13,10.17,-0.05484,0.00011,3.62714]
[1779726359285,29.69,77529.61,10.17,-0.05498,0.00011,3.63482]
[1779726361138,29.69,77529.53,10.17,-0.05497,0.00011,3.63395]
[1779726361239,29.68,77529.46,10.17,-0.05495,0.00011,3.63302]
[1779726363173,29.68,77529.46,10.17,-0.05495,0.00011,3.63302]
[1779726363318,29.68,77529.46,10.17,-0.05495,0.00011,3.63302]
[1779726363347,29.68,77529.35,10.17,-0.05494,0.00011,3.63234]
[1779726365193,29.68,77529.35,10.17,-0.05494,0.00011,3.63234]
[1779726365224,29.68,77529.35,10.17,-0.05494,0.00011,3.63234]
[1779726365236,29.67,77529.35,10.17,-0.05491,0.00011,3.63102]
[1779726371664,29.66,77528.41,10.17,-0.05494,0.00011,3.63267]
[1779726376699,29.65,77528.32,10.17,-0.05489,0.00011,3.62997]
[1779726381417,29.64,77528.35,10.17,-0.05485,0.00011,3.62788]
[1779726381423,29.64,77528.35,10.17,-0.05485,0.00011,3.62788]
[1779726381525,29.64,77528.35,10.17,-0.05485,0.00011,3.62788]
[1779726381638,29.64,77528.35,10.17,-0.05485,0.00011,3.62788]
[1779726382147,29.64,77528.35,10.17,-0.05485,0.00011,3.62788]
[1779726382201,29.64,77520.16,10.17,-0.05577,0.00012,3.67531]
[1779726383420,29.64,77520.16,10.17,-0.05577,0.00012,3.67531]
[1779726383422,29.64,77520.16,10.17,-0.05577,0.00012,3.67531]
[1779726383457,29.64,77520.16,10.17,-0.05577,0.00012,3.67531]
[1779726383748,29.64,77520.25,10.17,-0.05576,0.00012,3.67468]
[1779726385446,29.64,77520.05,10.17,-0.05578,0.00012,3.67577]
[1779726385460,29.64,77520.05,10.17,-0.05578,0.00012,3.67577]
[1779726385467,29.64,77520.05,10.17,-0.05578,0.00012,3.67577]
[1779726385641,29.64,77520.05,10.17,-0.05578,0.00012,3.67577]
[1779726387475,29.64,77520.05,10.17,-0.05578,0.00012,3.67567]
[1779726387539,29.64,77520.05,10.17,-0.05578,0.00012,3.67567]
[1779726387678,29.64,77520.05,10.17,-0.05578,0.00012,3.67567]
[1779726389500,29.64,77520.02,10.17,-0.05578,0.00012,3.67565]
[1779726389650,29.64,77520.02,10.17,-0.05578,0.00012,3.67565]
[1779726389778,29.64,77520.02,10.17,-0.05578,0.00012,3.67565]
[1779726391524,29.64,77520.01,10.17,-0.05577,0.00012,3.67542]
[1779726391659,29.64,77520.01,10.17,-0.05577,0.00012,3.67542]
[1779726391665,29.64,77520.01,10.17,-0.05577,0.00012,3.67542]
[1779726391795,29.64,77520.01,10.17,-0.05577,0.00012,3.67542]
[1779726393540,29.64,77519.98,10.17,-0.05568,0.00012,3.66859]
[1779726393674,29.64,77519.98,10.17,-0.05568,0.00012,3.66859]
[1779726393811,29.64,77519.98,10.17,-0.05568,0.00012,3.66859]
[1779726395563,29.64,77519.99,10.17,-0.05567,0.00012,3.66813]
[1779726395681,29.64,77519.99,10.17,-0.05567,0.00012,3.66813]
[1779726395688,29.64,77519.99,10.17,-0.05567,0.00012,3.66813]
[1779726395826,29.64,77519.99,10.17,-0.05567,0.00012,3.66813]
[1779726397591,29.64,77520.4,10.17,-0.05562,0.00012,3.66559]
[1779726397729,29.64,77520.4,10.17,-0.05562,0.00012,3.66559]
[1779726397842,29.64,77520.4,10.17,-0.05562,0.00012,3.66559]
[1779726399615,29.64,77520.64,10.17,-0.05559,0.00012,3.66407]
[1779726399735,29.64,77520.64,10.17,-0.05559,0.00012,3.66407]
[1779726399745,29.64,77520.64,10.17,-0.05559,0.00012,3.66407]
[1779726399837,29.64,77520.64,10.17,-0.05559,0.00012,3.66407]
[1779726401638,29.63,77520.64,10.17,-0.05559,0.00012,3.6639]
[1779726401657,29.63,77520.64,10.17,-0.05559,0.00012,3.6639]
[1779726401667,29.63,77520.64,10.17,-0.05559,0.00012,3.6639]
[1779726401853,29.63,77520.64,10.17,-0.05559,0.00012,3.6639]
[1779726403677,29.63,77520.53,10.17,-0.05559,0.00012,3.66398]
[1779726403734,29.63,77520.53,10.17,-0.05559,0.00012,3.66398]
[1779726403870,29.63,77520.53,10.17,-0.05559,0.00012,3.66398]
[1779726405700,29.63,77520.4,10.17,-0.05558,0.00012,3.66361]
[1779726405735,29.63,77520.4,10.17,-0.05558,0.00012,3.66361]
[1779726405902,29.63,77520.4,10.17,-0.05558,0.00012,3.66361]
[1779726410938,29.62,77520.43,10.17,-0.05555,0.00012,3.66198]
[1779726418994,29.62,77520.51,10.17,-0.0555,0.00012,3.6592]
[1779726424029,29.61,77520.16,10.17,-0.05551,0.00012,3.66004]
[1779726428019,29.61,77520.07,10.17,-0.05551,0.00012,3.66]
[1779726428082,29.61,77520.07,10.17,-0.05551,0.00012,3.66]
[1779726428182,29.61,77520.07,10.17,-0.05551,0.00012,3.66]
[1779726428284,29.61,77519.23,10.17,-0.05559,0.00012,3.66416]
[1779726430029,29.61,77519.23,10.17,-0.05559,0.00012,3.66416]
[1779726430203,29.61,77519.23,10.17,-0.05559,0.00012,3.66416]
[1779726430305,29.61,77517.67,10.17,-0.05576,0.00012,3.67289]
[1779726432049,29.61,77517.53,10.17,-0.05578,0.00012,3.67373]
[1779726432102,29.61,77517.53,10.17,-0.05578,0.00012,3.67373]
[1779726432110,29.61,77517.53,10.17,-0.05578,0.00012,3.67373]
[1779726432220,29.61,77517.53,10.17,-0.05578,0.00012,3.67373]
[1779726434074,29.61,77517.3,10.17,-0.0558,0.00012,3.67488]
[1779726434113,29.61,77517.3,10.17,-0.0558,0.00012,3.67488]
[1779726434120,29.61,77517.3,10.17,-0.0558,0.00012,3.67488]
[1779726434235,29.61,77517.3,10.17,-0.0558,0.00012,3.67488]
[1779726436099,29.6,77516.7,10.17,-0.05586,0.00012,3.67813]
[1779726436124,29.6,77516.7,10.17,-0.05586,0.00012,3.67813]
[1779726436129,29.6,77516.7,10.17,-0.05586,0.00012,3.67813]
[1779726436231,29.6,77516.7,10.17,-0.05586,0.00012,3.67813]
[1779726438123,29.6,77516.45,10.17,-0.05589,0.00012,3.67951]
[1779726438135,29.6,77516.45,10.17,-0.05589,0.00012,3.67951]
[1779726438140,29.6,77516.45,10.17,-0.05589,0.00012,3.67951]
[1779726438246,29.6,77516.45,10.17,-0.05589,0.00012,3.67951]
[1779726440147,29.6,77516.74,10.17,-0.05585,0.00012,3.67742]
[1779726440220,29.6,77516.74,10.17,-0.05585,0.00012,3.67742]
[1779726440224,29.6,77516.74,10.17,-0.05585,0.00012,3.67742]
[1779726440328,29.6,77516.74,10.17,-0.05585,0.00012,3.67742]
[1779726442172,29.6,77516.74,10.17,-0.05585,0.00012,3.67719]
[1779726442257,29.6,77516.74,10.17,-0.05585,0.00012,3.67719]
[1779726442267,29.6,77516.74,10.17,-0.05585,0.00012,3.67719]
[1779726442467,29.6,77516.74,10.17,-0.05585,0.00012,3.67719]
[1779726444207,29.6,77516.42,10.17,-0.05588,0.00012,3.679]
[1779726444242,29.6,77516.42,10.17,-0.05588,0.00012,3.679]
[1779726444273,29.6,77516.72,10.17,-0.05584,0.00012,3.67697]
[1779726450213,29.6,77516.37,10.17,-0.05587,0.00012,3.67841]
[1779726455247,29.6,77515.56,10.17,-0.05586,0.00012,3.67584]
[1779726460283,29.6,77513.55,10.17,-0.05608,0.00012,3.68734]
[1779726466325,29.59,77510.63,10.17,-0.05641,0.00012,3.70402]
[1779726471360,29.59,77511.93,10.17,-0.05624,0.00012,3.6954]
[1779726479419,29.59,77512.32,10.17,-0.05617,0.00012,3.6918]
[1779726484454,29.58,77513.23,10.17,-0.05605,0.00012,3.68552]
[1779726489489,29.58,77513.5,10.17,-0.056,0.00012,3.68308]
[1779726495532,29.58,77512.89,10.17,-0.05605,0.00012,3.68577]
[1779726500979,29.58,77513.28,10.17,-0.056,0.00012,3.68293]
[1779726501046,29.58,77513.28,10.17,-0.056,0.00012,3.68293]
[1779726501075,29.58,77513.2,10.17,-0.056,0.00012,3.68307]
[1779726506609,29.57,77514.65,10.17,-0.05581,0.00012,3.67343]
[1779726511644,29.57,77514.7,10.17,-0.0557,0.00012,3.66553]
[1779726517685,29.57,77514.74,10.17,-0.05568,0.00012,3.66459]
[1779726522723,29.57,77520.01,10.17,-0.05506,0.00012,3.63225]
[1779726531333,29.56,77519.38,10.17,-0.05511,0.00012,3.63523]
[1779726537506,29.55,77519.05,10.17,-0.0551,0.00012,3.63465]
[1779726537556,29.55,77519.05,10.17,-0.0551,0.00012,3.63465]
[1779726537640,29.55,77519.05,10.17,-0.0551,0.00012,3.63465]
[1779726537833,29.55,77519.05,10.17,-0.05509,0.00012,3.63415]
[1779726544877,29.55,77513.36,10.17,-0.05572,0.00012,3.66624]
[1779726549912,29.54,77512.18,10.17,-0.05584,0.00012,3.67287]
[1779726556252,29.54,77512.06,10.17,-0.05584,0.00012,3.67268]
[1779726561997,29.54,77509.92,10.17,-0.05607,0.00012,3.68425]
[1779726567035,29.53,77510.62,10.17,-0.05596,0.00012,3.67894]
[1779726572066,29.53,77510.66,10.17,-0.05585,0.00012,3.6713]
[1779726577557,29.53,77515.2,10.17,-0.0553,0.00012,3.64288]
[1779726589188,29.52,77517.19,10.17,-0.05502,0.00012,3.62833]
[1779726590364,29.52,77517.19,10.17,-0.05502,0.00012,3.62833]
[1779726590425,29.52,77517.19,10.17,-0.05502,0.00012,3.62833]
[1779726590527,29.52,77532.69,10.17,-0.05324,0.00011,3.536]
[1779726591506,29.52,77532.69,10.17,-0.05324,0.00011,3.536]
[1779726591532,29.52,77532.69,10.17,-0.05324,0.00011,3.536]
[1779726591563,29.52,77534.9,10.17,-0.05299,0.00011,3.52296]
[1779726594426,29.52,77534.9,10.17,-0.05299,0.00011,3.52296]
[1779726596409,29.52,77533.94,10.17,-0.0531,0.00011,3.52847]
[1779726596481,29.52,77533.38,10.17,-0.05316,0.00011,3.53166]
[1779726598424,29.52,77533.38,10.17,-0.05316,0.00011,3.53166]
[1779726598476,29.52,77533.38,10.17,-0.05316,0.00011,3.53166]
[1779726598578,29.52,77533.39,10.17,-0.05316,0.00011,3.53149]
[1779726598663,29.52,77533.39,10.17,-0.05316,0.00011,3.53149]
[1779726599259,29.52,77533.39,10.17,-0.05316,0.00011,3.53149]
[1779726604295,29.52,77528.84,10.17,-0.05366,0.00011,3.55791]
[1779726609335,29.51,77528.05,10.17,-0.05374,0.00011,3.56163]
[1779726616120,29.51,77527.99,10.17,-0.0537,0.00011,3.56001]
[1779726621253,29.5,77526.11,10.17,-0.05385,0.00011,3.56767]
[1779726626745,29.49,77525.38,10.17,-0.05388,0.00011,3.56899]
[1779726634506,29.47,77525.38,10.17,-0.05371,0.00011,3.55819]
[1779726639545,29.47,77523.83,10.17,-0.05384,0.00011,3.56496]
[1779726644580,29.46,77523.26,10.17,-0.05386,0.00011,3.56594]
[1779726651630,29.45,77523.08,10.17,-0.05381,0.00011,3.56366]
[1779726656667,29.44,77516.37,10.17,-0.05455,0.00012,3.60169]
[1779726661979,29.44,77516.54,10.17,-0.05453,0.00012,3.60068]
[1779726670764,29.43,77522.96,10.17,-0.05371,0.00011,3.55823]
[1779726677097,29.42,77525.46,10.17,-0.0534,0.00011,3.54186]
[1779726682850,29.42,77526.9,10.17,-0.05321,0.00011,3.53182]
[1779726689900,29.41,77527.13,10.17,-0.05315,0.00011,3.52875]
[1779726694935,29.41,77525.46,10.17,-0.05322,0.00011,3.53053]
[1779726699970,29.41,77524.73,10.17,-0.05328,0.00011,3.53387]
[1779726705004,29.4,77524.79,10.17,-0.05326,0.00011,3.53257]
[1779726711053,29.4,77524.25,10.17,-0.05329,0.00011,3.53443]
[1779726716090,29.39,77524.39,10.17,-0.05326,0.00011,3.53255]
[1779726727446,29.39,77524.8,10.17,-0.05316,0.00011,3.52769]
[1779726733206,29.38,77525.02,10.17,-0.05312,0.00011,3.52541]
[1779726738248,29.38,77523.39,10.17,-0.05329,0.00011,3.53427]
[1779726745297,29.38,77525.74,10.17,-0.053,0.00011,3.51904]
[1779726750332,29.37,77527.7,10.17,-0.05276,0.00011,3.50661]
[1779726755367,29.37,77531.66,10.17,-0.05221,0.00011,3.47559]
[1779726760403,29.37,77531.83,10.17,-0.05216,0.00011,3.47298]
[1779726762913,29.36,77533.85,10.17,-0.05192,0.00011,3.46054]
[1779726763424,29.36,77533.88,10.17,-0.05191,0.00011,3.46006]
[1779726768458,29.36,77534.1,10.17,-0.05187,0.00011,3.45792]
[1779726773492,29.36,77533.89,10.17,-0.05188,0.00011,3.4586]
[1779726779535,29.36,77533.42,10.17,-0.05192,0.00011,3.46064]
[1779726784570,29.35,77533.97,10.17,-0.05186,0.00011,3.45723]
[1779726789605,29.35,77533.11,10.17,-0.05195,0.00011,3.46224]
[1779726790612,29.35,77525.79,10.17,-0.05277,0.00011,3.50522]
[1779726791271,29.35,77525.79,10.17,-0.05277,0.00011,3.50522]
[1779726791364,29.35,77525.79,10.17,-0.05277,0.00011,3.50522]
[1779726791525,29.35,77525.79,10.17,-0.05277,0.00011,3.50522]
[1779726791627,29.35,77526.58,10.17,-0.05268,0.00011,3.50059]
[1779726796654,29.36,77526.22,10.17,-0.05273,0.00011,3.50281]
[1779726802696,29.36,77526.49,10.17,-0.0527,0.00011,3.50129]
[1779726807731,29.36,77527.06,10.17,-0.05263,0.00011,3.49798]
[1779726812765,29.36,77527.42,10.17,-0.0525,0.00011,3.48913]
[1779726817802,29.36,77529.52,10.17,-0.05227,0.00011,3.47696]
[1779726822837,29.36,77531.8,10.17,-0.05201,0.00011,3.46342]
[1779726827870,29.36,77535.27,10.17,-0.05163,0.00011,3.44313]
[1779726832906,29.36,77534.61,10.17,-0.05171,0.00011,3.44737]
[1779726838220,29.36,77534.68,10.17,-0.05171,0.00011,3.44734]
[1779726843982,29.36,77535.0,10.17,-0.05168,0.00011,3.44595]
[1779726849019,29.36,77532.09,10.17,-0.05201,0.00011,3.46332]
[1779726854054,29.36,77531.22,10.17,-0.05211,0.00011,3.46868]
[1779726860096,29.36,77531.81,10.17,-0.05201,0.00011,3.46317]
[1779726865131,29.35,77531.98,10.17,-0.05196,0.00011,3.4605]
[1779726870166,29.34,77532.17,10.17,-0.0519,0.00011,3.45773]
[1779726876208,29.34,77532.36,10.17,-0.05179,0.00011,3.44976]
[1779726881243,29.35,77532.4,10.17,-0.05181,0.00011,3.45098]
[1779726886278,29.35,77530.66,10.17,-0.05203,0.00011,3.46252]
[1779726892321,29.36,77529.4,10.17,-0.0522,0.00011,3.47149]
[1779726897355,29.36,77525.77,10.17,-0.05263,0.00011,3.49394]
[1779726902391,29.37,77527.02,10.17,-0.05251,0.00011,3.48778]
[1779726907425,29.37,77527.15,10.17,-0.05252,0.00011,3.48821]
[1779726912463,29.37,77526.77,10.17,-0.05259,0.00011,3.49163]
[1779726917495,29.38,77525.07,10.17,-0.0528,0.00011,3.50275]
[1779726923537,29.38,77524.86,10.17,-0.05285,0.00011,3.50529]
[1779726928855,29.39,77524.82,10.17,-0.05288,0.00011,3.50681]
[1779726934618,29.39,77524.51,10.17,-0.05284,0.00011,3.50309]
[1779726939653,29.39,77524.64,10.17,-0.05285,0.00011,3.50343]
[1779726945694,29.4,77524.21,10.17,-0.05292,0.00011,3.50724]
[1779726951735,29.4,77524.06,10.17,-0.05296,0.00011,3.50939]
[1779726959796,29.41,77523.89,10.17,-0.05301,0.00011,3.51205]
[1779726962814,29.41,77533.82,10.17,-0.05189,0.00011,3.45332]
[1779726965760,29.4,77536.46,10.17,-0.05159,0.00011,3.43737]
[1779726965837,29.4,77536.9,10.17,-0.05153,0.00011,3.43452]
[1779726969696,29.4,77535.3,10.17,-0.05169,0.00011,3.44296]
[1779726969861,29.4,77535.3,10.17,-0.05169,0.00011,3.44296]
[1779726969961,29.4,77535.3,10.17,-0.05169,0.00011,3.44296]
[1779726970008,29.4,77536.64,10.17,-0.05154,0.00011,3.43488]
[1779726975906,29.39,77535.94,10.17,-0.05158,0.00011,3.43724]
[1779726981950,29.39,77535.86,10.17,-0.05156,0.00011,3.43599]
[1779726983910,29.39,77535.86,10.17,-0.05156,0.00011,3.43599]
[1779726983964,29.39,77536.42,10.17,-0.05149,0.00011,3.43217]
[1779726988998,29.38,77536.48,10.17,-0.05146,0.00011,3.43041]
[1779726993363,29.38,77537.16,10.17,-0.05127,0.00011,3.41861]
[1779726993372,29.38,77537.16,10.17,-0.05127,0.00011,3.41861]
[1779726994036,29.38,77537.06,10.17,-0.05127,0.00011,3.41892]
[1779726995050,29.38,77543.8,10.17,-0.05053,0.00011,3.37974]
[1779726995080,29.38,77543.8,10.17,-0.05053,0.00011,3.37974]
[1779726995161,29.38,77543.8,10.17,-0.05053,0.00011,3.37974]
[1779726996051,29.38,77550.92,10.17,-0.04976,0.00011,3.33873]
[1779726998124,29.37,77555.26,10.17,-0.04929,0.00011,3.31375]
[1779726998211,29.37,77555.62,10.17,-0.04925,0.00011,3.3117]
[1779727007128,29.37,77556.05,10.17,-0.04918,0.00011,3.30826]
[1779727012162,29.37,77561.82,10.17,-0.04857,0.00011,3.27524]
[1779727014043,29.37,77561.82,10.17,-0.04857,0.00011,3.27524]
[1779727014772,29.37,77561.93,10.17,-0.04855,0.00011,3.27456]
[1779727014773,29.37,77569.86,10.17,-0.04772,0.0001,3.22991]
[1779727017132,29.37,77574.1,10.17,-0.0473,0.0001,3.20743]
[1779727017234,29.37,77578.02,10.17,-0.0469,0.0001,3.18571]
[1779727022241,29.38,77581.57,10.17,-0.04655,0.0001,3.16661]
[1779727027278,29.38,77578.97,10.17,-0.04682,0.0001,3.18151]
[1779727032312,29.38,77578.54,10.17,-0.04688,0.0001,3.18442]
[1779727038357,29.38,77580.86,10.17,-0.04665,0.0001,3.17229]
[1779727043393,29.38,77579.15,10.17,-0.04684,0.0001,3.18238]
[1779727048427,29.39,77578.83,10.17,-0.04688,0.0001,3.18472]
[1779727054471,29.39,77578.75,10.17,-0.04682,0.0001,3.17928]
[1779727059771,29.39,77576.93,10.17,-0.04701,0.0001,3.18994]
[1779727062659,29.39,77571.3,10.17,-0.0476,0.0001,3.22145]
[1779727063055,29.39,77571.3,10.17,-0.0476,0.0001,3.22145]
[1779727062920,29.39,77564.98,10.17,-0.04826,0.00011,3.25687]
[1779727063533,29.39,77564.98,10.17,-0.04826,0.00011,3.25687]
[1779727068568,29.39,77565.89,10.17,-0.04816,0.0001,3.25171]
[1779727073603,29.39,77567.35,10.17,-0.04801,0.0001,3.24347]
[1779727078638,29.39,77568.04,10.17,-0.04793,0.0001,3.23952]
[1779727083673,29.39,77568.18,10.17,-0.04792,0.0001,3.23866]
[1779727089983,29.39,77568.51,10.17,-0.04788,0.0001,3.23669]
[1779727095757,29.39,77569.11,10.17,-0.04782,0.0001,3.23324]
[1779727100793,29.39,77569.13,10.17,-0.04781,0.0001,3.23303]
[1779727105827,29.39,77569.23,10.17,-0.0478,0.0001,3.23238]
[1779727110862,29.39,77569.88,10.17,-0.04773,0.0001,3.22866]
[1779727115901,29.39,77565.96,10.17,-0.04805,0.0001,3.24397]
[1779727120939,29.39,77564.85,10.17,-0.04816,0.0001,3.24996]
[1779727125972,29.39,77564.17,10.17,-0.04823,0.00011,3.2536]
[1779727132016,29.39,77563.49,10.17,-0.0483,0.00011,3.25725]
[1779727139077,29.39,77564.16,10.17,-0.04823,0.00011,3.25342]
[1779727142225,29.38,77566.53,10.17,-0.04797,0.0001,3.23992]
[1779727143092,29.38,77567.55,10.17,-0.04787,0.0001,3.2342]
[1779727150141,29.39,77567.29,10.17,-0.0479,0.0001,3.23571]
[1779727155176,29.39,77565.91,10.17,-0.04804,0.0001,3.24349]
[1779727160211,29.39,77566.07,10.17,-0.04802,0.0001,3.24262]
[1779727168267,29.39,77566.01,10.17,-0.04803,0.0001,3.24301]
[1779727173303,29.39,77565.48,10.17,-0.048,0.0001,3.23945]
[1779727178341,29.39,77565.69,10.17,-0.04798,0.0001,3.23833]
[1779727188410,29.39,77565.51,10.17,-0.048,0.0001,3.23945]
[1779727193443,29.39,77565.74,10.17,-0.04798,0.0001,3.23822]
[1779727198478,29.39,77565.5,10.17,-0.048,0.0001,3.23959]
[1779727203513,29.39,77565.06,10.17,-0.04805,0.0001,3.24208]
[1779727208549,29.39,77563.05,10.17,-0.04826,0.00011,3.25337]
[1779727213585,29.39,77563.36,10.17,-0.04824,0.00011,3.25214]
[1779727220913,29.39,77562.91,10.17,-0.04831,0.00011,3.25624]
[1779727227681,29.39,77562.79,10.17,-0.04832,0.00011,3.25677]
[1779727235737,29.41,77562.13,10.17,-0.04838,0.00011,3.25786]
[1779727238506,29.41,77561.75,10.17,-0.04844,0.00011,3.26116]
[1779727239564,29.41,77561.55,10.17,-0.04847,0.00011,3.26287]
[1779727239665,29.41,77561.55,10.17,-0.04848,0.00011,3.26345]
[1779727244801,29.43,77560.71,10.17,-0.04863,0.00011,3.27164]
[1779727249835,29.43,77560.93,10.17,-0.04865,0.00011,3.27269]
[1779727255878,29.44,77561.03,10.17,-0.0487,0.00011,3.27552]
[1779727261193,29.45,77561.24,10.17,-0.04874,0.00011,3.27769]
[1779727267968,29.47,77561.23,10.17,-0.04882,0.00011,3.2816]
[1779727276028,29.48,77561.58,10.17,-0.04885,0.00011,3.28344]
[1779727276974,29.48,77561.58,10.17,-0.04885,0.00011,3.28344]
[1779727277155,29.48,77561.58,10.17,-0.04885,0.00011,3.28344]
[1779727277252,29.49,77535.32,10.17,-0.05173,0.00011,3.43543]
[1779727278416,29.49,77535.32,10.17,-0.05173,0.00011,3.43543]
[1779727279041,29.49,77532.21,10.17,-0.05208,0.00011,3.4541]
[1779727280112,29.49,77532.21,10.17,-0.05208,0.00011,3.4541]
[1779727280167,29.49,77531.89,10.17,-0.05212,0.00011,3.45596]
[1779727281180,29.49,77531.89,10.17,-0.05212,0.00011,3.45596]
[1779727286452,29.49,77534.93,10.17,-0.05182,0.00011,3.4403]
[1779727287103,29.49,77536.82,10.17,-0.05161,0.00011,3.42933]
[1779727292139,29.5,77541.59,10.17,-0.05103,0.00011,3.39709]
[1779727294422,29.5,77543.4,10.17,-0.05084,0.00011,3.38703]
[1779727294559,29.5,77543.4,10.17,-0.05084,0.00011,3.38703]
[1779727294725,29.5,77543.4,10.17,-0.05084,0.00011,3.38703]
[1779727295159,29.5,77547.4,10.17,-0.05042,0.00011,3.36486]
[1779727296583,29.5,77548.9,10.17,-0.05026,0.00011,3.35627]
[1779727297173,29.51,77548.49,10.17,-0.05031,0.00011,3.35904]
[1779727305228,29.52,77550.06,10.17,-0.05021,0.00011,3.35353]
[1779727311270,29.53,77551.6,10.17,-0.05009,0.00011,3.34739]
[1779727317314,29.54,77551.61,10.17,-0.05015,0.00011,3.35041]
[1779727322347,29.54,77551.55,10.17,-0.05019,0.00011,3.35293]
[1779727328399,29.55,77550.9,10.17,-0.0503,0.00011,3.35879]
[1779727328531,29.55,77550.9,10.17,-0.0503,0.00011,3.35879]
[1779727328909,29.55,77550.9,10.17,-0.0503,0.00011,3.35879]
[1779727328974,29.55,77550.9,10.17,-0.0503,0.00011,3.35879]
[1779727329406,29.55,77558.06,10.17,-0.04955,0.00011,3.31894]
[1779727330412,29.56,77566.08,10.17,-0.04871,0.00011,3.27421]
[1779727330451,29.56,77566.08,10.17,-0.04871,0.00011,3.27421]
[1779727330551,29.56,77567.35,10.17,-0.04858,0.00011,3.26708]
[1779727331980,29.56,77567.35,10.17,-0.04858,0.00011,3.26708]
[1779727332021,29.56,77567.35,10.17,-0.04859,0.00011,3.26762]
[1779727333494,29.56,77567.35,10.17,-0.0486,0.00011,3.26815]
[1779727334484,29.56,77567.61,10.17,-0.04857,0.00011,3.26669]
[1779727334979,29.56,77567.61,10.17,-0.04857,0.00011,3.26669]
[1779727335129,29.56,77583.27,10.17,-0.04695,0.0001,3.18008]
[1779727336841,29.56,77583.27,10.17,-0.04698,0.0001,3.18127]
[1779727336869,29.57,77594.83,10.17,-0.04582,0.0001,3.11867]
[1779727337726,29.57,77594.83,10.17,-0.04582,0.0001,3.11867]
[1779727338364,29.57,77594.83,10.17,-0.04582,0.0001,3.11867]
[1779727338417,29.57,77594.86,10.17,-0.04584,0.0001,3.12003]
[1779727343222,29.58,77595.84,10.17,-0.04577,0.0001,3.1162]
[1779727343322,29.58,77596.98,10.17,-0.04569,0.0001,3.11153]
[1779727345270,29.58,77596.31,10.17,-0.04575,0.0001,3.11517]
[1779727345365,29.59,77595.73,10.17,-0.04583,0.0001,3.11931]
[1779727348021,29.59,77596.31,10.17,-0.04577,0.0001,3.11634]
[1779727349320,29.59,77596.05,10.17,-0.04581,0.0001,3.11816]
[1779727349421,29.59,77595.97,10.17,-0.04583,0.0001,3.11936]
[1779727354582,29.61,77592.08,10.17,-0.04622,0.0001,3.13863]
[1779727359619,29.62,77594.21,10.17,-0.04606,0.0001,3.12996]
[1779727364655,29.63,77592.81,10.17,-0.04627,0.0001,3.14129]
[1779727372017,29.64,77591.48,10.17,-0.04649,0.0001,3.15354]
[1779727377746,29.65,77590.96,10.17,-0.04656,0.0001,3.15718]
[1779727382781,29.65,77585.19,10.17,-0.04716,0.0001,3.18949]
[1779727387816,29.66,77585.57,10.17,-0.04716,0.0001,3.18949]
[1779727392851,29.67,77579.92,10.17,-0.04779,0.0001,3.22326]
[1779727398895,29.68,77579.02,10.17,-0.04794,0.0001,3.23179]
[1779727407955,29.69,77578.62,10.17,-0.04808,0.0001,3.23931]
[1779727412990,29.7,77577.8,10.17,-0.04813,0.0001,3.24013]
[1779727418029,29.71,77576.95,10.17,-0.04828,0.0001,3.24777]
[1779727423066,29.72,77576.6,10.17,-0.04837,0.0001,3.25261]
[1779727428097,29.73,77578.36,10.17,-0.04824,0.0001,3.24569]
[1779727434140,29.74,77580.27,10.17,-0.0481,0.0001,3.2386]
[1779727439175,29.76,77580.28,10.17,-0.04817,0.0001,3.2421]
[1779727444210,29.77,77590.31,10.17,-0.04719,0.0001,3.18971]
[1779727447888,29.77,77594.15,10.17,-0.04684,0.0001,3.17069]
[1779727448182,29.77,77594.15,10.17,-0.04684,0.0001,3.17069]
[1779727448199,29.77,77594.15,10.17,-0.04684,0.0001,3.17069]
[1779727448238,29.77,77594.53,10.17,-0.0468,0.0001,3.16861]
[1779727449246,29.78,77613.52,10.17,-0.04493,0.0001,3.06725]
[1779727449594,29.78,77613.52,10.17,-0.04493,0.0001,3.06725]
[1779727450252,29.78,77615.41,10.17,-0.04477,0.0001,3.05885]
[1779727451701,29.78,77616.1,10.17,-0.04471,0.0001,3.05517]
[1779727452267,29.79,77616.05,10.17,-0.04473,0.0001,3.0563]
[1779727452972,29.79,77616.05,10.17,-0.04473,0.0001,3.0563]
[1779727453274,29.79,77616.49,10.17,-0.0447,0.0001,3.05481]
[1779727458308,29.8,77617.13,10.17,-0.04472,0.0001,3.05566]
[1779727463343,29.82,77619.23,10.17,-0.04459,0.0001,3.0488]
[1779727469385,29.84,77618.58,10.17,-0.04474,0.0001,3.05732]
[1779727474420,29.84,77618.69,10.17,-0.04469,0.0001,3.05275]
[1779727479455,29.85,77620.45,10.17,-0.04455,0.0001,3.04502]
[1779727484490,29.85,77621.09,10.17,-0.04451,0.0001,3.04269]
[1779727492546,29.86,77621.7,10.17,-0.04449,0.0001,3.04154]
[1779727497581,29.87,77622.04,10.17,-0.04448,0.0001,3.04099]
[1779727502946,29.87,77622.72,10.17,-0.04443,0.0001,3.03862]
[1779727507637,29.87,77623.01,10.17,-0.04442,0.0001,3.03807]
[1779727508435,29.87,77623.01,10.17,-0.04442,0.0001,3.03807]
[1779727508548,29.87,77623.01,10.17,-0.04442,0.0001,3.03807]
[1779727508536,29.87,77614.64,10.17,-0.04525,0.0001,3.08312]
[1779727508658,29.87,77614.64,10.17,-0.04525,0.0001,3.08312]
[1779727513694,29.88,77613.31,10.17,-0.0454,0.0001,3.09123]
[1779727523088,29.88,77613.17,10.17,-0.04543,0.0001,3.0933]
[1779727530081,29.89,77607.42,10.17,-0.04602,0.0001,3.12497]
[1779727535852,29.89,77609.7,10.17,-0.04572,0.0001,3.10727]
[1779727541891,29.89,77609.15,10.17,-0.04579,0.0001,3.11113]
[1779727547465,29.89,77609.03,10.17,-0.04582,0.0001,3.11235]
[1779727550321,29.9,77619.68,10.17,-0.04478,0.0001,3.05608]
[1779727557001,29.9,77618.29,10.17,-0.04494,0.0001,3.06488]
[1779727562035,29.9,77615.87,10.17,-0.0452,0.0001,3.07885]
[1779727567070,29.91,77618.41,10.17,-0.04497,0.0001,3.06635]
[1779727572105,29.91,77622.97,10.17,-0.04455,0.0001,3.04322]
[1779727576135,29.92,77630.24,10.17,-0.04386,0.0001,3.0059]
[1779727577142,29.92,77638.13,10.17,-0.04312,9e-05,2.96489]
[1779727578233,29.92,77638.13,10.17,-0.04312,9e-05,2.96489]
[1779727578334,29.92,77639.16,10.17,-0.04303,9e-05,2.95989]
[1779727583515,29.93,77641.94,10.17,-0.04281,9e-05,2.94768]
[1779727589234,29.93,77643.78,10.17,-0.04267,9e-05,2.93999]
[1779727594269,29.94,77640.22,10.17,-0.04295,9e-05,2.95388]
[1779727599303,29.93,77638.7,10.17,-0.04305,9e-05,2.95932]
[1779727604339,29.92,77639.86,10.17,-0.04289,9e-05,2.95048]
[1779727609373,29.91,77641.22,10.17,-0.04271,9e-05,2.94066]
[1779727620450,29.89,77643.38,10.17,-0.0424,9e-05,2.92353]
[1779727622464,29.88,77650.09,10.17,-0.04175,9e-05,2.88735]
[1779727627498,29.88,77653.53,10.17,-0.04139,9e-05,2.86761]
[1779727632535,29.88,77654.22,10.17,-0.04135,9e-05,2.86505]
[1779727637568,29.89,77656.72,10.17,-0.04115,9e-05,2.85411]
[1779727642608,29.89,77659.93,10.17,-0.04089,9e-05,2.83972]
[1779727646634,29.9,77668.0,10.17,-0.04019,9e-05,2.80053]
[1779727651669,29.89,77670.5,10.17,-0.03985,9e-05,2.77965]
[1779727656705,29.89,77673.63,10.17,-0.03957,9e-05,2.7638]
[1779727661704,29.89,77678.8,10.17,-0.03911,9e-05,2.73757]
[1779727661747,29.89,77692.97,10.17,-0.03787,9e-05,2.66739]
[1779727663992,29.88,77688.62,10.17,-0.03824,9e-05,2.68814]
[1779727664132,29.88,77688.62,10.17,-0.03824,9e-05,2.68814]
[1779727664762,29.88,77689.1,10.17,-0.03819,9e-05,2.68555]
[1779727669796,29.88,77688.65,10.17,-0.03821,9e-05,2.68682]
[1779727674831,29.88,77690.5,10.17,-0.03804,9e-05,2.67672]
[1779727679866,29.87,77689.19,10.17,-0.03813,9e-05,2.68213]
[1779727684901,29.87,77689.29,10.17,-0.0381,9e-05,2.68066]
[1779727689936,29.87,77686.01,10.17,-0.03837,9e-05,2.69567]
[1779727694971,29.86,77679.56,10.17,-0.03891,9e-05,2.72632]
[1779727702020,29.86,77679.24,10.17,-0.0389,9e-05,2.7261]
[1779727707057,29.85,77678.85,10.17,-0.03892,9e-05,2.72675]
[1779727712091,29.85,77679.62,10.17,-0.03875,9e-05,2.71557]
[1779727717126,29.84,77680.98,10.17,-0.0386,9e-05,2.70749]
[1779727722161,29.84,77685.25,10.17,-0.03822,9e-05,2.68577]
[1779727727196,29.84,77684.71,10.17,-0.03825,9e-05,2.68746]
[1779727731225,29.83,77693.67,10.17,-0.03747,8e-05,2.64296]
[1779727737266,29.83,77692.32,10.17,-0.03757,8e-05,2.64849]
[1779727742301,29.83,77690.8,10.17,-0.03768,9e-05,2.65502]
[1779727747335,29.82,77689.83,10.17,-0.03775,9e-05,2.65888]
[1779727752371,29.82,77689.31,10.17,-0.03778,9e-05,2.66055]
[1779727757406,29.82,77688.64,10.17,-0.03782,9e-05,2.66294]
[1779727759400,29.82,77689.91,10.17,-0.03771,9e-05,2.65659]
[1779727759472,29.82,77696.39,10.17,-0.03716,8e-05,2.62503]
[1779727762245,29.81,77701.26,10.17,-0.03675,8e-05,2.6013]
[1779727762316,29.81,77701.26,10.17,-0.03675,8e-05,2.6013]
[1779727762441,29.81,77701.25,10.17,-0.03674,8e-05,2.60124]
[1779727764806,29.81,77712.5,10.17,-0.03581,8e-05,2.5475]
[1779727770497,29.81,77715.86,10.17,-0.03554,8e-05,2.53183]
[1779727775532,29.82,77713.99,10.17,-0.03562,8e-05,2.53514]
[1779727780567,29.82,77720.08,10.17,-0.03514,8e-05,2.507]
[1779727785602,29.82,77718.7,10.17,-0.03526,8e-05,2.51411]
[1779727790636,29.82,77718.04,10.17,-0.03533,8e-05,2.51786]
[1779727795672,29.82,77721.92,10.17,-0.03503,8e-05,2.5004]
[1779727800707,29.83,77723.8,10.17,-0.03489,8e-05,2.49262]
[1779727805745,29.83,77726.14,10.17,-0.03472,8e-05,2.48246]
[1779727807761,29.83,77733.26,10.17,-0.03416,8e-05,2.44994]
[1779727812795,29.84,77735.2,10.17,-0.03403,8e-05,2.4422]
[1779727817830,29.84,77736.6,10.17,-0.03394,8e-05,2.43724]
[1779727819756,29.84,77736.62,10.17,-0.03395,8e-05,2.4374]
[1779727819877,29.84,77745.26,10.17,-0.03328,8e-05,2.39806]
[1779727820854,29.84,77745.26,10.17,-0.03328,8e-05,2.39806]
[1779727820964,29.84,77753.4,10.17,-0.03266,8e-05,2.36167]
[1779727824408,29.85,77751.19,10.17,-0.03285,8e-05,2.37262]
[1779727824885,29.85,77751.69,10.17,-0.03281,8e-05,2.37072]
[1779727825901,29.85,77743.86,10.17,-0.03342,8e-05,2.40641]
[1779727826454,29.85,77743.86,10.17,-0.03342,8e-05,2.40641]
[1779727826896,29.85,77725.49,10.17,-0.03486,8e-05,2.49107]
[1779727827933,29.85,77725.49,10.17,-0.03486,8e-05,2.49107]
[1779727827962,29.85,77730.97,10.17,-0.03443,8e-05,2.46585]
[1779727833376,29.86,77735.45,10.17,-0.03402,8e-05,2.44061]
[1779727833966,29.86,77740.58,10.17,-0.03363,8e-05,2.41718]
[1779727838428,29.86,77743.5,10.17,-0.03342,8e-05,2.40508]
[1779727839006,29.86,77733.45,10.17,-0.03421,8e-05,2.45128]
[1779727840342,29.86,77733.45,10.17,-0.03421,8e-05,2.45128]
[1779727840393,29.86,77733.45,10.17,-0.03421,8e-05,2.45128]
[1779727840421,29.86,77717.01,10.17,-0.03552,8e-05,2.5279]
[1779727842645,29.86,77717.01,10.17,-0.03553,8e-05,2.52806]
[1779727842704,29.86,77715.7,10.17,-0.03564,8e-05,2.53443]
[1779727844361,29.86,77715.94,10.17,-0.03562,8e-05,2.5333]
[1779727844459,29.86,77715.94,10.17,-0.03562,8e-05,2.5333]
[1779727844499,29.86,77730.83,10.17,-0.03443,8e-05,2.46428]
[1779727850100,29.87,77725.86,10.17,-0.03484,8e-05,2.4883]
[1779727853120,29.87,77714.0,10.17,-0.03581,8e-05,2.54443]
[1779727858170,29.87,77712.66,10.17,-0.03592,8e-05,2.5512]
[1779727862202,29.87,77704.32,10.17,-0.03662,8e-05,2.59107]
[1779727863419,29.87,77693.22,10.17,-0.03755,8e-05,2.64447]
[1779727869253,29.87,77686.27,10.17,-0.03814,9e-05,2.67794]
[1779727874286,29.87,77684.67,10.17,-0.03826,9e-05,2.68498]
[1779727879322,29.87,77682.42,10.17,-0.03844,9e-05,2.69528]
[1779727884356,29.86,77679.94,10.17,-0.03864,9e-05,2.70664]
[1779727889391,29.86,77680.59,10.17,-0.03857,9e-05,2.70259]
[1779727894426,29.86,77673.82,10.17,-0.03906,9e-05,2.72889]
[1779727899462,29.85,77675.02,10.17,-0.03894,9e-05,2.72187]
[1779727904497,29.85,77669.4,10.17,-0.03941,9e-05,2.74849]
[1779727909531,29.84,77669.95,10.17,-0.03934,9e-05,2.74442]
[1779727914565,29.85,77662.8,10.17,-0.03998,9e-05,2.78053]
[1779727919602,29.84,77660.34,10.17,-0.04019,9e-05,2.79222]
[1779727924636,29.85,77661.64,10.17,-0.04013,9e-05,2.78874]
[1779727926046,29.86,77670.36,10.17,-0.03936,9e-05,2.74575]
[1779727931685,29.87,77668.58,10.17,-0.03959,9e-05,2.75862]
[1779727936720,29.88,77665.43,10.17,-0.03993,9e-05,2.7776]
[1779727940102,29.89,77665.05,10.17,-0.03998,9e-05,2.78075]
[1779727940112,29.89,77665.05,10.17,-0.03998,9e-05,2.78075]
[1779727940748,29.89,77666.3,10.17,-0.03989,9e-05,2.77574]
[1779727944677,29.9,77671.55,10.17,-0.03946,9e-05,2.75145]
[1779727944779,29.9,77683.33,10.17,-0.03843,9e-05,2.69301]
[1779727949811,29.89,77681.29,10.17,-0.03859,9e-05,2.70208]
[1779727954846,29.89,77681.29,10.17,-0.03849,9e-05,2.6951]
[1779727959882,29.89,77683.95,10.17,-0.03825,9e-05,2.68131]
[1779727964916,29.88,77683.9,10.17,-0.03824,9e-05,2.6809]
[1779727969953,29.88,77683.13,10.17,-0.0383,9e-05,2.68402]
[1779727972973,29.88,77674.74,10.17,-0.03902,9e-05,2.72488]
[1779727978008,29.88,77670.65,10.17,-0.03939,9e-05,2.74603]
[1779727983046,29.89,77674.0,10.17,-0.03913,9e-05,2.73113]
[1779727988080,29.89,77680.32,10.17,-0.03859,9e-05,2.70083]
[1779727993115,29.89,77674.14,10.17,-0.03911,9e-05,2.73028]
[1779727998151,29.88,77673.36,10.17,-0.03916,9e-05,2.73276]
[1779728003185,29.88,77668.31,10.17,-0.03958,9e-05,2.75639]
[1779728008221,29.87,77670.22,10.17,-0.03937,9e-05,2.74491]
[1779728013255,29.87,77670.37,10.17,-0.03925,9e-05,2.73639]
[1779728018291,29.86,77669.88,10.17,-0.03926,9e-05,2.73721]
[1779728023326,29.86,77670.18,10.17,-0.03921,9e-05,2.7341]
[1779728028371,29.85,77670.71,10.17,-0.03914,9e-05,2.7302]
[1779728028495,29.85,77670.71,10.17,-0.03914,9e-05,2.7302]
[1779728028524,29.85,77668.75,10.17,-0.03931,9e-05,2.73962]
[1779728030376,29.85,77659.86,10.17,-0.04012,9e-05,2.78522]
[1779728032210,29.85,77659.86,10.17,-0.04012,9e-05,2.78522]
[1779728031381,29.86,77648.14,10.17,-0.04119,9e-05,2.84499]
[1779728032351,29.86,77648.14,10.17,-0.04119,9e-05,2.84499]
[1779728032410,29.86,77643.14,10.17,-0.04166,9e-05,2.87098]
[1779728036438,29.86,77644.5,10.17,-0.04156,9e-05,2.86527]
[1779728036567,29.86,77644.5,10.17,-0.04156,9e-05,2.86527]
[1779728036611,29.88,77649.16,10.17,-0.04121,9e-05,2.84593]
[1779728042460,29.97,77652.7,10.17,-0.04134,9e-05,2.85376]
[1779728047494,30.0,77653.94,10.17,-0.0414,9e-05,2.85676]
[1779728052529,30.01,77653.84,10.17,-0.04144,9e-05,2.85925]
[1779728057565,30.01,77654.39,10.17,-0.04143,9e-05,2.85839]
[1779728062600,30.02,77654.76,10.17,-0.04143,9e-05,2.85842]
[1779728067636,30.03,77655.8,10.17,-0.04137,9e-05,2.85506]
[1779728073677,30.04,77654.47,10.17,-0.04144,9e-05,2.85777]
[1779728078712,30.06,77652.3,10.17,-0.04179,9e-05,2.87686]
[1779728083747,30.07,77653.38,10.17,-0.04172,9e-05,2.87307]
[1779728088782,30.08,77653.29,10.17,-0.04176,9e-05,2.87527]
[1779728094062,30.08,77653.77,10.17,-0.04174,9e-05,2.87422]
[1779728099867,30.09,77653.67,10.17,-0.04179,9e-05,2.87718]
[1779728105209,30.09,77657.37,10.17,-0.04148,9e-05,2.8598]
[1779728108127,30.1,77664.35,10.17,-0.04086,9e-05,2.82567]
[1779728113362,30.11,77664.8,10.17,-0.04087,9e-05,2.82601]
[1779728121014,30.12,77664.06,10.17,-0.041,9e-05,2.8333]
[1779728126049,30.13,77661.22,10.17,-0.0413,9e-05,2.84976]
[1779728131084,30.14,77663.38,10.17,-0.04105,9e-05,2.83465]
[1779728137127,30.14,77663.57,10.17,-0.04108,9e-05,2.83627]
[1779728138336,30.14,77663.57,10.17,-0.04108,9e-05,2.83627]
[1779728138344,30.14,77663.57,10.17,-0.04108,9e-05,2.83627]
[1779728139140,30.15,77663.66,10.17,-0.04109,9e-05,2.83667]
[1779728144175,30.15,77663.89,10.17,-0.0411,9e-05,2.83763]
[1779728145894,30.15,77663.89,10.17,-0.0411,9e-05,2.83763]
[1779728145991,30.16,77663.75,10.17,-0.04113,9e-05,2.83918]
[1779728152231,30.17,77663.81,10.17,-0.04117,9e-05,2.84138]
[1779728157266,30.17,77667.14,10.17,-0.04091,9e-05,2.8267]
[1779728162301,30.18,77663.24,10.17,-0.0413,9e-05,2.84844]
[1779728167340,30.19,77664.97,10.17,-0.04118,9e-05,2.84211]
[1779728172372,30.2,77664.73,10.17,-0.04124,9e-05,2.84531]
[1779728177420,30.2,77665.51,10.17,-0.0412,9e-05,2.84299]
[1779728183449,30.21,77664.84,10.17,-0.04131,9e-05,2.84913]
[1779728188484,30.22,77665.32,10.17,-0.04129,9e-05,2.84827]
[1779728189820,30.22,77675.89,10.17,-0.04036,9e-05,2.79613]
[1779728196539,30.23,77674.68,10.17,-0.04044,9e-05,2.79928]
[1779728201575,30.24,77673.28,10.17,-0.04061,9e-05,2.80866]
[1779728207078,30.25,77673.96,10.17,-0.04058,9e-05,2.80719]
[1779728207132,30.25,77690.03,10.17,-0.03917,9e-05,2.7283]
[1779728207995,30.25,77690.03,10.17,-0.03917,9e-05,2.7283]
[1779728208027,30.25,77706.67,10.17,-0.03776,8e-05,2.64828]
[1779728211157,30.25,77702.77,10.17,-0.0381,8e-05,2.66737]
[1779728211393,30.25,77697.79,10.17,-0.03852,9e-05,2.69157]
[1779728216683,30.26,77694.28,10.17,-0.03884,9e-05,2.70942]
[1779728218579,30.26,77693.62,10.17,-0.0389,9e-05,2.71277]
[1779728218697,30.26,77693.62,10.17,-0.0389,9e-05,2.71289]
[1779728223732,30.25,77687.63,10.17,-0.0394,9e-05,2.74123]
[1779728228767,30.25,77684.55,10.17,-0.03965,9e-05,2.75497]
[1779728232796,30.25,77677.48,10.17,-0.04025,9e-05,2.78873]
[1779728238248,30.24,77670.23,10.17,-0.04087,9e-05,2.82323]
[1779728243872,30.23,77671.84,10.17,-0.04069,9e-05,2.81297]
[1779728248986,30.23,77671.75,10.17,-0.04067,9e-05,2.81198]
[1779728254951,30.22,77673.8,10.17,-0.04036,9e-05,2.79306]
[1779728259987,30.21,77674.31,10.17,-0.04028,9e-05,2.78887]
[1779728267041,30.2,77675.14,10.17,-0.04017,9e-05,2.78251]
[1779728275099,30.2,77677.72,10.17,-0.0399,9e-05,2.76733]
[1779728280136,30.19,77676.13,10.17,-0.04002,9e-05,2.77379]
[1779728287181,30.18,77675.88,10.17,-0.04,9e-05,2.77305]
[1779728292216,30.18,77674.06,10.17,-0.04014,9e-05,2.78071]
[1779728298258,30.17,77674.81,10.17,-0.04004,9e-05,2.77533]
[1779728299265,30.17,77682.39,10.17,-0.03937,9e-05,2.73759]
[1779728304301,30.17,77681.72,10.17,-0.03942,9e-05,2.74015]
[1779728309335,30.17,77681.17,10.17,-0.03946,9e-05,2.74251]
[1779728314370,30.17,77678.38,10.17,-0.03961,9e-05,2.74971]
[1779728319406,30.16,77676.59,10.17,-0.03976,9e-05,2.75813]
[1779728324440,30.16,77673.96,10.17,-0.03999,9e-05,2.77073]
[1779728329476,30.16,77673.6,10.17,-0.04001,9e-05,2.77201]
[1779728334511,30.16,77668.75,10.17,-0.04043,9e-05,2.79534]
[1779728339549,30.18,77669.46,10.17,-0.04047,9e-05,2.79782]
[1779728344583,30.19,77670.68,10.17,-0.04043,9e-05,2.79514]
[1779728349621,30.19,77671.44,10.17,-0.04036,9e-05,2.7912]
[1779728354657,30.19,77672.58,10.17,-0.04025,9e-05,2.78541]
[1779728359691,30.19,77678.3,10.17,-0.03974,9e-05,2.757]
[1779728364725,30.19,77680.09,10.17,-0.03959,9e-05,2.74849]
[1779728369230,30.19,77672.58,10.17,-0.04027,9e-05,2.78653]
[1779728374795,30.21,77673.37,10.17,-0.04019,9e-05,2.78069]
[1779728379831,30.21,77671.52,10.17,-0.04037,9e-05,2.79049]
[1779728385874,30.21,77672.6,10.17,-0.04027,9e-05,2.78486]
[1779728390908,30.21,77673.97,10.17,-0.04014,9e-05,2.77785]
[1779728395944,30.21,77673.04,10.17,-0.04022,9e-05,2.7822]
[1779728400979,30.21,77674.5,10.17,-0.04009,9e-05,2.77464]
[1779728404302,30.21,77678.72,10.17,-0.03971,9e-05,2.75366]
[1779728404353,30.21,77692.97,10.17,-0.03847,9e-05,2.68387]
[1779728404951,30.21,77692.97,10.17,-0.03847,9e-05,2.68387]
[1779728405084,30.21,77719.18,10.17,-0.03627,8e-05,2.55881]
[1779728408208,30.21,77722.52,10.17,-0.03601,8e-05,2.54381]
[1779728408317,30.21,77731.69,10.17,-0.03529,8e-05,2.50218]
[1779728409459,30.22,77726.48,10.17,-0.03571,8e-05,2.52671]
[1779728410603,30.22,77726.48,10.17,-0.03571,8e-05,2.52671]
[1779728410614,30.22,77726.48,10.17,-0.03571,8e-05,2.52671]
[1779728410953,30.22,77726.48,10.17,-0.03572,8e-05,2.52704]
[1779728411044,30.22,77726.48,10.17,-0.03572,8e-05,2.52704]
[1779728411146,30.22,77724.65,10.17,-0.03587,8e-05,2.53586]
[1779728415354,30.22,77729.39,10.17,-0.03551,8e-05,2.5148]
[1779728415405,30.22,77729.39,10.17,-0.03551,8e-05,2.5148]
[1779728415409,30.22,77728.93,10.17,-0.03555,8e-05,2.51728]
[1779728421164,30.23,77731.73,10.17,-0.03535,8e-05,2.50605]
[1779728423142,30.23,77717.83,10.17,-0.0365,8e-05,2.57168]
[1779728428177,30.24,77721.41,10.17,-0.03623,8e-05,2.55652]
[1779728433212,30.24,77721.29,10.17,-0.03619,8e-05,2.5526]
[1779728438246,30.25,77721.43,10.17,-0.0362,8e-05,2.55347]
[1779728443283,30.26,77719.4,10.17,-0.03639,8e-05,2.56447]
[1779728444264,30.26,77719.4,10.17,-0.03639,8e-05,2.56447]
[1779728444289,30.26,77711.61,10.17,-0.03704,8e-05,2.60147]
[1779728447164,30.26,77706.57,10.17,-0.03748,8e-05,2.62664]
[1779728447312,30.26,77706.91,10.17,-0.03747,8e-05,2.62559]
[1779728449325,30.26,77700.2,10.17,-0.03804,9e-05,2.65809]
[1779728453355,30.27,77709.21,10.17,-0.03729,8e-05,2.61549]
[1779728458388,30.27,77710.19,10.17,-0.03722,8e-05,2.61186]
[1779728463426,30.27,77701.83,10.17,-0.03795,8e-05,2.65287]
[1779728468461,30.28,77701.48,10.17,-0.03799,8e-05,2.65532]
[1779728473496,30.28,77702.95,10.17,-0.03788,8e-05,2.64907]
[1779728478535,30.28,77708.12,10.17,-0.03746,8e-05,2.62529]
[1779728483569,30.29,77709.79,10.17,-0.03734,8e-05,2.61826]
[1779728488603,30.29,77714.79,10.17,-0.03694,8e-05,2.5956]
[1779728493638,30.29,77715.33,10.17,-0.03683,8e-05,2.58816]
[1779728498672,30.3,77713.67,10.17,-0.03699,8e-05,2.5971]
[1779728503708,30.3,77713.5,10.17,-0.03702,8e-05,2.59892]
[1779728508743,30.31,77728.83,10.17,-0.03578,8e-05,2.52812]
[1779728513779,30.31,77730.84,10.17,-0.03565,8e-05,2.52041]
[1779728518819,30.32,77733.23,10.17,-0.03549,8e-05,2.51099]
[1779728522018,30.32,77740.59,10.17,-0.03492,8e-05,2.47821]
[1779728527879,30.33,77733.17,10.17,-0.03555,8e-05,2.51478]
[1779728530322,30.33,77724.07,10.17,-0.03631,8e-05,2.55811]
[1779728535934,30.34,77724.44,10.17,-0.0363,8e-05,2.55782]
[1779728540969,30.35,77722.68,10.17,-0.03647,8e-05,2.56751]
[1779728546009,30.35,77722.36,10.17,-0.03652,8e-05,2.57041]
[1779728551040,30.36,77719.92,10.17,-0.03667,8e-05,2.57721]
[1779728556075,30.36,77720.43,10.17,-0.03665,8e-05,2.57613]
[1779728561115,30.37,77720.41,10.17,-0.03667,8e-05,2.57757]
[1779728564131,30.37,77732.21,10.17,-0.03573,8e-05,2.5238]
[1779728569166,30.38,77733.84,10.17,-0.03563,8e-05,2.51806]
[1779728574206,30.38,77738.17,10.17,-0.03532,8e-05,2.49995]
[1779728579238,30.39,77737.65,10.17,-0.03539,8e-05,2.50435]
[1779728583266,30.4,77729.45,10.17,-0.03608,8e-05,2.54384]
[1779728588302,30.4,77727.47,10.17,-0.03627,8e-05,2.55469]
[1779728593337,30.41,77721.32,10.17,-0.0368,8e-05,2.58473]
[1779728598373,30.41,77716.46,10.17,-0.0372,8e-05,2.60773]
[1779728603407,30.41,77710.27,10.17,-0.03773,8e-05,2.63787]
[1779728608442,30.41,77711.43,10.17,-0.03765,8e-05,2.63322]
[1779728614484,30.42,77712.18,10.17,-0.03752,8e-05,2.62469]
[1779728616498,30.42,77700.11,10.17,-0.03855,9e-05,2.68283]
[1779728621535,30.42,77689.16,10.17,-0.03951,9e-05,2.73634]
[1779728626570,30.42,77683.86,10.17,-0.03997,9e-05,2.76218]
[1779728631605,30.42,77672.97,10.17,-0.04093,9e-05,2.81586]
[1779728636642,30.42,77673.89,10.17,-0.04084,9e-05,2.81059]
[1779728641680,30.41,77675.44,10.17,-0.04069,9e-05,2.80219]
[1779728646712,30.43,77681.08,10.17,-0.04024,9e-05,2.77729]
[1779728648727,30.43,77688.27,10.17,-0.03961,9e-05,2.74243]
[1779728653762,30.43,77683.66,10.17,-0.04001,9e-05,2.76475]
[1779728658797,30.42,77681.09,10.17,-0.04023,9e-05,2.77704]
[1779728663832,30.42,77684.67,10.17,-0.0399,9e-05,2.75859]
[1779728670882,30.41,77685.03,10.17,-0.03984,9e-05,2.755]
[1779728675916,30.41,77688.52,10.17,-0.03943,9e-05,2.73048]
[1779728681391,30.41,77693.63,10.17,-0.03896,9e-05,2.7044]
[1779728687728,30.4,77693.14,10.17,-0.03899,9e-05,2.70607]
[1779728694041,30.4,77692.34,10.17,-0.03904,9e-05,2.70853]
[1779728699077,30.4,77692.14,10.17,-0.03905,9e-05,2.70929]
[1779728704112,30.4,77691.32,10.17,-0.03913,9e-05,2.71353]
[1779728709147,30.4,77693.82,10.17,-0.03891,9e-05,2.70162]
[1779728714181,30.4,77696.34,10.17,-0.0387,9e-05,2.68964]
[1779728719216,30.4,77697.88,10.17,-0.03857,9e-05,2.68245]
[1779728724251,30.4,77699.76,10.17,-0.03842,9e-05,2.67363]
[1779728728281,30.4,77708.66,10.17,-0.03767,8e-05,2.63131]
[1779728734322,30.41,77710.88,10.17,-0.03741,8e-05,2.6154]
[1779728739357,30.41,77706.32,10.17,-0.03781,8e-05,2.63767]
[1779728744393,30.41,77705.64,10.17,-0.03787,8e-05,2.64138]
[1779728748421,30.41,77692.58,10.17,-0.03899,9e-05,2.70451]
[1779728751885,30.41,77685.77,10.17,-0.03958,9e-05,2.73759]
[1779728757483,30.41,77681.02,10.17,-0.03999,9e-05,2.7604]
[1779728762520,30.41,77680.25,10.17,-0.04005,9e-05,2.76365]
[1779728767552,30.4,77681.93,10.17,-0.03989,9e-05,2.75485]
[1779728772588,30.4,77676.06,10.17,-0.0404,9e-05,2.78311]
[1779728777622,30.4,77676.52,10.17,-0.04036,9e-05,2.78073]
[1779728782657,30.41,77677.53,10.17,-0.04032,9e-05,2.77849]
[1779728787693,30.42,77679.0,10.17,-0.04024,9e-05,2.77394]
[1779728792727,30.42,77680.54,10.17,-0.04001,9e-05,2.75996]
[1779728800785,30.42,77680.93,10.17,-0.03996,9e-05,2.75678]
[1779728805821,30.41,77681.12,10.17,-0.03993,9e-05,2.75506]
[1779728808943,30.41,77700.61,10.17,-0.03823,9e-05,2.65984]
[1779728814885,30.41,77696.97,10.17,-0.03853,9e-05,2.67715]
[1779728819923,30.41,77694.9,10.17,-0.03871,9e-05,2.68706]
[1779728822943,30.41,77686.26,10.17,-0.03946,9e-05,2.72901]
[1779728827977,30.41,77682.3,10.17,-0.0398,9e-05,2.74807]
[1779728832014,30.41,77675.49,10.17,-0.0404,9e-05,2.78126]
[1779728837046,30.4,77673.76,10.17,-0.04054,9e-05,2.78914]
[1779728842556,30.42,77673.85,10.17,-0.04059,9e-05,2.79209]
[1779728848154,30.43,77673.18,10.17,-0.0407,9e-05,2.79815]
[1779728849134,30.43,77684.07,10.17,-0.03974,9e-05,2.7449]
[1779728852626,30.43,77675.5,10.17,-0.04043,9e-05,2.78179]
[1779728858197,30.44,77669.5,10.17,-0.04102,9e-05,2.81429]
[1779728862696,30.45,77695.42,10.17,-0.03877,9e-05,2.6889]
[1779728868267,30.45,77697.63,10.17,-0.03858,9e-05,2.67826]
[1779728872766,30.45,77690.38,10.17,-0.0392,9e-05,2.71335]
[1779728876323,30.45,77683.17,10.17,-0.03983,9e-05,2.74846]
[1779728881358,30.45,77681.42,10.17,-0.03998,9e-05,2.75671]
[1779728886393,30.45,77678.19,10.17,-0.04026,9e-05,2.77224]
[1779728891428,30.44,77680.87,10.17,-0.04002,9e-05,2.75869]
[1779728894457,30.44,77688.36,10.17,-0.03936,9e-05,2.72183]
[1779728895465,30.44,77694.88,10.17,-0.03879,9e-05,2.69017]
[1779728902976,30.45,77696.23,10.17,-0.03868,9e-05,2.68409]
[1779728908555,30.45,77695.5,10.17,-0.03875,9e-05,2.68791]
[1779728916611,30.45,77697.6,10.17,-0.0385,9e-05,2.67204]
[1779728921646,30.45,77700.25,10.17,-0.03827,9e-05,2.6596]
[1779728927687,30.45,77702.61,10.17,-0.03808,8e-05,2.64864]
[1779728933190,30.45,77718.69,10.17,-0.03674,8e-05,2.57274]
[1779728934738,30.45,77711.1,10.17,-0.03737,8e-05,2.60881]
[1779728939772,30.45,77709.41,10.17,-0.03752,8e-05,2.61728]
[1779728944806,30.46,77712.75,10.17,-0.03725,8e-05,2.60195]
[1779728949844,30.46,77714.51,10.17,-0.03712,8e-05,2.59425]
[1779728954879,30.46,77722.3,10.17,-0.03649,8e-05,2.55838]
[1779728959916,30.46,77721.14,10.17,-0.0366,8e-05,2.56479]
[1779728961930,30.46,77714.05,10.17,-0.03718,8e-05,2.59801]
[1779728966965,30.46,77718.58,10.17,-0.0368,8e-05,2.57632]
[1779728972000,30.46,77722.38,10.17,-0.03641,8e-05,2.55235]
[1779728977041,30.46,77720.03,10.17,-0.0366,8e-05,2.56329]
[1779728982077,30.46,77721.37,10.17,-0.03649,8e-05,2.55691]
[1779728989129,30.46,77720.71,10.17,-0.03654,8e-05,2.5599]
[1779728995171,30.46,77716.35,10.17,-0.03689,8e-05,2.58015]
[1779728999200,30.46,77700.1,10.17,-0.03826,9e-05,2.65709]
[1779729003226,30.46,77693.4,10.17,-0.03882,9e-05,2.68861]
[1779729009269,30.45,77693.56,10.17,-0.03878,9e-05,2.68658]
[1779729014304,30.45,77690.08,10.17,-0.03906,9e-05,2.70241]
[1779729019339,30.44,77683.54,10.17,-0.03962,9e-05,2.73311]
[1779729024374,30.44,77680.71,10.17,-0.03984,9e-05,2.74571]
[1779729031772,30.44,77674.61,10.17,-0.04036,9e-05,2.7746]
[1779729033845,30.43,77674.61,10.17,-0.04026,9e-05,2.76711]
[1779729033859,30.43,77670.57,10.17,-0.04061,9e-05,2.78652]
[1779729036865,30.43,77665.39,10.17,-0.04107,9e-05,2.81199]
[1779729036966,30.43,77664.75,10.17,-0.04111,9e-05,2.81446]
[1779729042505,30.43,77659.75,10.17,-0.0416,9e-05,2.84132]
[1779729047539,30.44,77659.09,10.17,-0.04171,9e-05,2.84726]
[1779729051509,30.45,77658.73,10.17,-0.04177,9e-05,2.8506]
[1779729051520,30.45,77658.73,10.17,-0.04177,9e-05,2.8506]
[1779729051567,30.45,77660.83,10.17,-0.04159,9e-05,2.84054]
[1779729052619,30.45,77660.83,10.17,-0.04159,9e-05,2.84054]
[1779729052720,30.45,77662.13,10.17,-0.04149,9e-05,2.83505]
[1779729054463,30.45,77663.03,10.17,-0.04141,9e-05,2.83106]
[1779729054651,30.45,77663.03,10.17,-0.04141,9e-05,2.83106]
[1779729055248,30.46,77662.65,10.17,-0.04146,9e-05,2.8335]
[1779729060270,30.46,77662.47,10.17,-0.0415,9e-05,2.83595]
[1779729065665,30.47,77659.19,10.17,-0.04187,9e-05,2.85595]
[1779729074197,30.49,77659.16,10.17,-0.04194,9e-05,2.8602]
[1779729079763,30.5,77659.16,10.17,-0.04199,9e-05,2.86289]
[1779729084376,30.5,77661.89,10.17,-0.04176,9e-05,2.85004]
[1779729084635,30.51,77663.87,10.17,-0.04159,9e-05,2.84098]
[1779729084802,30.51,77663.87,10.17,-0.0416,9e-05,2.84144]
[1779729086398,30.51,77667.25,10.17,-0.0413,9e-05,2.825]
[1779729086814,30.51,77666.66,10.17,-0.04136,9e-05,2.82842]
[1779729091851,30.52,77667.41,10.17,-0.04125,9e-05,2.82069]
[1779729096886,30.53,77664.05,10.17,-0.0416,9e-05,2.8398]
[1779729102121,30.53,77663.18,10.17,-0.04171,9e-05,2.84592]
[1779729104653,30.54,77663.49,10.17,-0.04171,9e-05,2.84567]
[1779729104941,30.54,77666.75,10.17,-0.04142,9e-05,2.8298]
[1779729109977,30.55,77668.72,10.17,-0.04128,9e-05,2.82229]
[1779729115013,30.56,77670.35,10.17,-0.04117,9e-05,2.81653]
[1779729120049,30.57,77671.07,10.17,-0.04115,9e-05,2.8153]
[1779729126089,30.58,77672.07,10.17,-0.04111,9e-05,2.81316]
[1779729131126,30.58,77671.92,10.17,-0.04117,9e-05,2.81627]
[1779729136160,30.59,77672.03,10.17,-0.0412,9e-05,2.81805]
[1779729142203,30.6,77671.91,10.17,-0.04126,9e-05,2.82139]
[1779729147236,30.61,77671.64,10.17,-0.04133,9e-05,2.82499]
[1779729154757,30.62,77671.66,10.17,-0.0413,9e-05,2.82209]
[1779729161336,30.63,77671.36,10.17,-0.04138,9e-05,2.82623]
[1779729166370,30.64,77669.12,10.17,-0.04162,9e-05,2.83954]
[1779729171407,30.65,77668.97,10.17,-0.04167,9e-05,2.84235]
[1779729174655,30.65,77668.0,10.17,-0.04178,9e-05,2.8484]
[1779729174663,30.65,77668.0,10.17,-0.04178,9e-05,2.8484]
[1779729175434,30.65,77667.16,10.17,-0.04187,9e-05,2.853]
[1779729180468,30.66,77665.86,10.17,-0.04202,9e-05,2.86142]
[1779729182482,30.66,77656.51,10.17,-0.0429,9e-05,2.90928]
[1779729183955,30.66,77656.47,10.17,-0.0429,9e-05,2.90978]
[1779729184033,30.67,77652.63,10.17,-0.04327,9e-05,2.92959]
[1779729186518,30.67,77653.06,10.17,-0.04323,9e-05,2.92765]
[1779729186525,30.67,77653.06,10.17,-0.04323,9e-05,2.92765]
[1779729186614,30.67,77653.3,10.17,-0.04322,9e-05,2.92669]
[1779729192757,30.67,77654.22,10.17,-0.04315,9e-05,2.92329]
[1779729197953,30.68,77653.85,10.17,-0.04321,9e-05,2.92649]
[1779729198134,30.68,77653.85,10.17,-0.04321,9e-05,2.92649]
[1779729198220,30.68,77653.85,10.17,-0.04322,9e-05,2.92701]
[1779729205112,30.69,77653.81,10.17,-0.04326,9e-05,2.92902]
[1779729208664,30.69,77637.4,10.17,-0.04483,0.0001,3.0141]
[1779729210638,30.69,77637.67,10.17,-0.04481,0.0001,3.01283]
[1779729210697,30.69,77646.65,10.17,-0.04395,0.0001,2.96662]
[1779729214390,30.69,77646.65,10.17,-0.04387,9e-05,2.96046]
[1779729214404,30.69,77647.93,10.17,-0.04376,9e-05,2.95432]
[1779729219752,30.69,77645.19,10.17,-0.04403,0.0001,2.96934]
[1779729225254,30.7,77640.45,10.17,-0.04451,0.0001,2.99475]
[1779729228575,30.7,77639.73,10.17,-0.04458,0.0001,2.99893]
[1779729228815,30.7,77639.39,10.17,-0.04462,0.0001,3.00084]
[1779729235323,30.7,77638.38,10.17,-0.04473,0.0001,3.00695]
[1779729240899,30.71,77634.56,10.17,-0.04512,0.0001,3.02756]
[1779729245934,30.71,77629.6,10.17,-0.04561,0.0001,3.05386]
[1779729251977,30.71,77629.57,10.17,-0.04562,0.0001,3.05456]
[1779729253993,30.71,77636.73,10.17,-0.04493,0.0001,3.01752]
[1779729262046,30.71,77634.22,10.17,-0.04519,0.0001,3.03162]
[1779729267081,30.72,77632.9,10.17,-0.04533,0.0001,3.03911]
[1779729273123,30.72,77631.65,10.17,-0.04538,0.0001,3.0397]
[1779729279166,30.72,77625.18,10.17,-0.04602,0.0001,3.074]
[1779729285208,30.72,77625.2,10.17,-0.04602,0.0001,3.07423]
[1779729290243,30.72,77623.83,10.17,-0.04616,0.0001,3.08167]
[1779729296285,30.72,77623.4,10.17,-0.04621,0.0001,3.08413]
[1779729301322,30.72,77623.37,10.17,-0.04621,0.0001,3.08444]
[1779729306825,30.72,77623.41,10.17,-0.04621,0.0001,3.08438]
[1779729310379,30.72,77623.3,10.17,-0.04623,0.0001,3.08505]
[1779729310480,30.72,77619.66,10.17,-0.04659,0.0001,3.10428]
[1779729311863,30.73,77619.66,10.17,-0.04659,0.0001,3.10429]
[1779729312398,30.73,77619.12,10.17,-0.04664,0.0001,3.10715]
[1779729315418,30.72,77612.55,10.17,-0.0473,0.0001,3.14192]
[1779729318447,30.72,77591.51,10.17,-0.04945,0.0001,3.25503]
[1779729319572,30.72,77580.13,10.17,-0.05065,0.00011,3.31721]
[1779729325489,30.7,77575.33,10.17,-0.05106,0.00011,3.3383]
[1779729330524,30.67,77573.44,10.17,-0.0511,0.00011,3.34019]
[1779729335560,30.61,77570.32,10.17,-0.051,0.00011,3.33297]
[1779729336238,30.61,77570.32,10.17,-0.051,0.00011,3.33297]
[1779729336573,30.6,77567.81,10.17,-0.0512,0.00011,3.34351]
[1779729338588,30.58,77575.37,10.17,-0.05026,0.00011,3.29487]
[1779729341346,30.58,77574.63,10.17,-0.05033,0.00011,3.29841]
[1779729341502,30.58,77574.63,10.17,-0.05033,0.00011,3.29841]
[1779729341612,30.58,77572.69,10.17,-0.05053,0.00011,3.30885]
[1779729342620,30.57,77550.12,10.17,-0.05293,0.00011,3.43232]
[1779729343381,30.57,77550.12,10.17,-0.05293,0.00011,3.43232]
[1779729343630,30.56,77551.01,10.17,-0.0528,0.00011,3.42551]
[1779729344263,30.56,77551.01,10.17,-0.0528,0.00011,3.42551]
[1779729344635,30.54,77548.08,10.17,-0.05304,0.00011,3.43746]
[1779729345554,30.54,77548.08,10.17,-0.05304,0.00011,3.43746]
[1779729346454,30.53,77547.59,10.17,-0.053,0.00011,3.43546]
[1779729346649,30.51,77547.88,10.17,-0.05287,0.00011,3.42908]
[1779729350462,30.46,77547.77,10.17,-0.05262,0.00011,3.4161]
[1779729350559,30.45,77544.03,10.17,-0.05295,0.00011,3.43297]
[1779729352592,30.45,77544.03,10.17,-0.05295,0.00011,3.43297]
[1779729352594,30.43,77537.38,10.17,-0.05359,0.00011,3.46535]
[1779729354007,30.43,77537.38,10.17,-0.05359,0.00011,3.46535]
[1779729354008,30.4,77535.47,10.17,-0.05361,0.00011,3.46629]
[1779729357190,30.34,77521.65,10.17,-0.05487,0.00012,3.5302]
[1779729362817,30.23,77524.77,10.17,-0.05387,0.00011,3.47901]
[1779729366374,30.21,77525.21,10.17,-0.05372,0.00011,3.4715]
[1779729366555,30.21,77525.21,10.17,-0.05372,0.00011,3.4715]
[1779729366589,30.21,77525.21,10.17,-0.05372,0.00011,3.4715]
[1779729366574,30.21,77537.75,10.17,-0.05229,0.00011,3.39859]
[1779729367261,30.21,77545.59,10.17,-0.05142,0.00011,3.3541]
[1779729368421,30.21,77545.59,10.17,-0.05142,0.00011,3.3541]
[1779729370199,30.21,77546.53,10.17,-0.05131,0.00011,3.34842]
[1779729370204,30.21,77546.53,10.17,-0.05131,0.00011,3.34842]
[1779729370257,30.21,77546.76,10.17,-0.05129,0.00011,3.34713]
[1779729371982,30.21,77546.76,10.17,-0.05128,0.00011,3.34683]
[1779729372079,30.21,77546.76,10.17,-0.05128,0.00011,3.34683]
[1779729372112,30.21,77547.0,10.17,-0.05125,0.00011,3.34518]
[1779729377333,30.2,77549.83,10.17,-0.05091,0.00011,3.32784]
[1779729378885,30.2,77549.93,10.17,-0.0509,0.00011,3.32702]
[1779729378891,30.2,77557.69,10.17,-0.05005,0.00011,3.28329]
[1779729383914,30.2,77558.68,10.17,-0.04993,0.00011,3.27682]
[1779729388949,30.19,77558.86,10.17,-0.04989,0.00011,3.27495]
[1779729390698,30.19,77558.86,10.17,-0.04989,0.00011,3.27495]
[1779729389955,30.19,77567.52,10.17,-0.04897,0.00011,3.22676]
[1779729390736,30.19,77567.52,10.17,-0.04897,0.00011,3.22676]
[1779729390962,30.19,77568.81,10.17,-0.04883,0.00011,3.21955]
[1779729395096,30.19,77569.37,10.17,-0.04867,0.00011,3.20943]
[1779729397144,30.19,77570.09,10.17,-0.04859,0.00011,3.20532]
[1779729397479,30.19,77570.55,10.17,-0.04854,0.0001,3.20265]
[1779729401189,30.19,77570.55,10.17,-0.04854,0.0001,3.20265]
[1779729401285,30.19,77570.78,10.17,-0.04851,0.0001,3.20108]
[1779729407555,30.19,77578.41,10.17,-0.04771,0.0001,3.15895]
[1779729414130,30.19,77579.74,10.17,-0.04757,0.0001,3.1516]
[1779729420173,30.19,77579.08,10.17,-0.04764,0.0001,3.15504]
[1779729425211,30.19,77574.53,10.17,-0.04811,0.0001,3.17963]
[1779729429649,30.19,77580.92,10.17,-0.04744,0.0001,3.14447]
[1779729431724,30.19,77580.92,10.17,-0.04744,0.0001,3.14447]
[1779729431738,30.19,77562.69,10.17,-0.04934,0.00011,3.24447]
[1779729431966,30.19,77562.69,10.17,-0.04934,0.00011,3.24447]
[1779729432260,30.19,77562.69,10.17,-0.04934,0.00011,3.24447]
[1779729433784,30.18,77558.29,10.17,-0.04981,0.00011,3.26872]
[1779729434273,30.19,77563.2,10.17,-0.04929,0.00011,3.24154]
[1779729435382,30.19,77563.2,10.17,-0.04929,0.00011,3.24154]
[1779729435483,30.19,77563.41,10.17,-0.04927,0.00011,3.24033]
[1779729438344,30.19,77563.41,10.17,-0.04927,0.00011,3.24033]
[1779729439798,30.18,77563.71,10.17,-0.04922,0.00011,3.23814]
[1779729440320,30.18,77563.71,10.17,-0.04922,0.00011,3.23797]
[1779729445355,30.18,77567.12,10.17,-0.04884,0.00011,3.2183]
[1779729450390,30.18,77566.73,10.17,-0.04887,0.00011,3.21962]
[1779729455426,30.17,77567.27,10.17,-0.04871,0.00011,3.2092]
[1779729460463,30.17,77570.98,10.17,-0.0483,0.0001,3.18821]
[1779729466501,30.17,77571.39,10.17,-0.04825,0.0001,3.18545]
[1779729472544,30.17,77571.36,10.17,-0.04825,0.0001,3.18514]
[1779729478585,30.17,77576.04,10.17,-0.04775,0.0001,3.1593]
[1779729484491,30.17,77573.24,10.17,-0.04804,0.0001,3.17442]
[1779729484627,30.17,77573.24,10.17,-0.04804,0.0001,3.17436]
[1779729485762,30.17,77573.24,10.17,-0.04804,0.0001,3.17436]
[1779729485880,30.17,77573.45,10.17,-0.04802,0.0001,3.17315]
[1779729486645,30.17,77569.36,10.17,-0.04844,0.0001,3.19552]
[1779729490932,30.17,77565.89,10.17,-0.0488,0.00011,3.21416]
[1779729492612,30.17,77562.06,10.17,-0.0492,0.00011,3.2352]
[1779729492706,30.16,77562.45,10.17,-0.04916,0.00011,3.23289]
[1779729499195,30.17,77561.32,10.17,-0.04929,0.00011,3.23945]
[1779729504770,30.17,77560.82,10.17,-0.04936,0.00011,3.24309]
[1779729509805,30.17,77556.4,10.17,-0.04981,0.00011,3.26682]
[1779729514840,30.16,77553.47,10.17,-0.05001,0.00011,3.2752]
[1779729519875,30.16,77552.73,10.17,-0.05007,0.00011,3.27852]
[1779729524911,30.16,77554.01,10.17,-0.04994,0.00011,3.27176]
[1779729526301,30.16,77554.01,10.17,-0.04994,0.00011,3.27176]
[1779729526315,30.16,77554.04,10.17,-0.04994,0.00011,3.27167]
[1779729531960,30.16,77558.24,10.17,-0.0495,0.00011,3.24886]
[1779729533038,30.16,77575.68,10.17,-0.04767,0.0001,3.15303]
[1779729539488,30.17,77576.41,10.17,-0.04763,0.0001,3.15091]
[1779729544054,30.17,77569.27,10.17,-0.04839,0.0001,3.19111]
[1779729549558,30.18,77571.08,10.17,-0.04823,0.0001,3.1823]
[1779729557143,30.19,77575.89,10.17,-0.04777,0.0001,3.15827]
[1779729563185,30.19,77575.69,10.17,-0.04782,0.0001,3.16117]
[1779729568220,30.2,77575.45,10.17,-0.04788,0.0001,3.16397]
[1779729574263,30.2,77575.71,10.17,-0.04779,0.0001,3.15754]
[1779729579769,30.21,77577.82,10.17,-0.0476,0.0001,3.14785]
[1779729581311,30.21,77585.2,10.17,-0.04685,0.0001,3.10819]
[1779729586347,30.22,77586.55,10.17,-0.04675,0.0001,3.10278]
[1779729591381,30.22,77586.16,10.17,-0.04683,0.0001,3.10686]
[1779729599910,30.24,77586.58,10.17,-0.04685,0.0001,3.10828]
[1779729604473,30.24,77574.15,10.17,-0.04816,0.0001,3.17735]
[1779729609508,30.25,77569.34,10.17,-0.0487,0.00011,3.20512]
[1779729615549,30.25,77571.2,10.17,-0.04853,0.0001,3.19651]
[1779729620586,30.26,77573.46,10.17,-0.04832,0.0001,3.18547]
[1779729625619,30.26,77575.15,10.17,-0.04817,0.0001,3.17787]
[1779729630654,30.27,77574.23,10.17,-0.04829,0.0001,3.18421]
[1779729638711,30.27,77574.62,10.17,-0.0482,0.0001,3.17735]
[1779729643745,30.28,77575.53,10.17,-0.04813,0.0001,3.17366]
[1779729648781,30.28,77575.26,10.17,-0.04817,0.0001,3.17611]
[1779729649790,30.28,77568.51,10.17,-0.04889,0.00011,3.21356]
[1779729654823,30.29,77563.32,10.17,-0.04946,0.00011,3.24294]
[1779729655830,30.29,77574.53,10.17,-0.04828,0.0001,3.18147]
[1779729660864,30.29,77573.31,10.17,-0.04843,0.0001,3.18929]
[1779729665903,30.29,77570.39,10.17,-0.04875,0.00011,3.20633]
[1779729670938,30.3,77569.71,10.17,-0.04884,0.00011,3.21105]
[1779729676985,30.3,77570.58,10.17,-0.04877,0.00011,3.20706]
[1779729690549,30.31,77570.07,10.17,-0.04888,0.00011,3.21281]
[1779729695607,30.31,77569.67,10.17,-0.04883,0.00011,3.20879]
[1779729702156,30.32,77565.85,10.17,-0.04927,0.00011,3.23153]
[1779729707192,30.32,77561.57,10.17,-0.04974,0.00011,3.25598]
[1779729712226,30.32,77563.35,10.17,-0.04957,0.00011,3.24682]
[1779729717261,30.33,77563.24,10.17,-0.04959,0.00011,3.24816]
[1779729722296,30.33,77564.46,10.17,-0.04948,0.00011,3.24216]
[1779729726324,30.33,77574.46,10.17,-0.04843,0.0001,3.18798]
[1779729731359,30.34,77574.57,10.17,-0.04845,0.0001,3.18858]
[1779729740947,30.34,77573.52,10.17,-0.0486,0.0001,3.19669]
[1779729746472,30.35,77571.89,10.17,-0.04879,0.00011,3.20677]
[1779729753521,30.35,77569.59,10.17,-0.04897,0.00011,3.21408]
[1779729758556,30.36,77568.84,10.17,-0.04907,0.00011,3.21927]
[1779729763593,30.36,77568.95,10.17,-0.04908,0.00011,3.21971]
[1779729765607,30.36,77557.94,10.17,-0.05026,0.00011,3.28094]
[1779729771649,30.36,77559.15,10.17,-0.05014,0.00011,3.27488]
[1779729777692,30.37,77560.5,10.17,-0.05001,0.00011,3.26808]
[1779729782725,30.37,77566.51,10.17,-0.04938,0.00011,3.23549]
[1779729787760,30.37,77567.44,10.17,-0.0493,0.00011,3.2314]
[1779729790782,30.37,77575.25,10.17,-0.04849,0.0001,3.18915]
[1779729793122,30.37,77575.1,10.17,-0.04851,0.0001,3.18997]
[1779729793841,30.38,77575.1,10.17,-0.04852,0.0001,3.19045]
[1779729793843,30.38,77578.98,10.17,-0.04812,0.0001,3.16956]
[1779729796235,30.38,77579.32,10.17,-0.04809,0.0001,3.16823]
[1779729796522,30.38,77579.32,10.17,-0.04809,0.0001,3.16823]
[1779729796824,30.38,77578.62,10.17,-0.04817,0.0001,3.17231]
[1779729799030,30.38,77578.56,10.17,-0.04818,0.0001,3.17291]
[1779729799121,30.38,77578.27,10.17,-0.04822,0.0001,3.17476]
[1779729804553,30.39,77579.49,10.17,-0.04812,0.0001,3.16956]
[1779729804881,30.39,77579.38,10.17,-0.04813,0.0001,3.17045]
[1779729809914,30.39,77579.58,10.17,-0.04814,0.0001,3.17084]
[1779729817560,30.4,77581.36,10.17,-0.04788,0.0001,3.15561]
[1779729824015,30.41,77581.98,10.17,-0.04787,0.0001,3.15481]
[1779729829049,30.41,77582.46,10.17,-0.04782,0.0001,3.15225]
[1779729834085,30.41,77582.92,10.17,-0.0478,0.0001,3.15133]
[1779729839118,30.42,77583.56,10.17,-0.04776,0.0001,3.14942]
[1779729847595,30.42,77583.29,10.17,-0.04782,0.0001,3.1521]
[1779729849189,30.43,77575.47,10.17,-0.04866,0.0001,3.19642]
[1779729861798,30.44,77576.83,10.17,-0.04857,0.0001,3.19144]
[1779729867285,30.44,77577.01,10.17,-0.04856,0.0001,3.19127]
[1779729868108,30.44,77575.7,10.17,-0.04871,0.0001,3.199]
[1779729869333,30.44,77559.82,10.17,-0.0504,0.00011,3.28662]
[1779729876177,30.44,77557.26,10.17,-0.05058,0.00011,3.29405]
[1779729876276,30.44,77557.11,10.17,-0.0506,0.00011,3.29494]
[1779729881938,30.44,77552.6,10.17,-0.05109,0.00011,3.3202]
[1779729883454,30.44,77552.54,10.17,-0.0511,0.00011,3.32054]
[1779729883521,30.44,77552.54,10.17,-0.0511,0.00011,3.32052]
[1779729889480,30.44,77551.35,10.17,-0.05123,0.00011,3.32704]
[1779729893511,30.44,77543.5,10.17,-0.05207,0.00011,3.37013]
[1779729898546,30.44,77543.71,10.17,-0.05204,0.00011,3.36847]
[1779729906601,30.43,77548.76,10.17,-0.05147,0.00011,3.33951]
[1779729912151,30.43,77548.23,10.17,-0.05152,0.00011,3.34218]
[1779729917855,30.43,77550.78,10.17,-0.05124,0.00011,3.32778]
[1779729923721,30.43,77552.65,10.17,-0.05103,0.00011,3.31718]
[1779729928757,30.43,77548.39,10.17,-0.0515,0.00011,3.34106]
[1779729934799,30.43,77548.27,10.17,-0.05141,0.00011,3.33468]
[1779729939834,30.43,77548.72,10.17,-0.05136,0.00011,3.33214]
[1779729942854,30.43,77555.52,10.17,-0.05063,0.00011,3.2942]
[1779729947893,30.43,77556.47,10.17,-0.05053,0.00011,3.2894]
[1779729952927,30.44,77560.31,10.17,-0.05013,0.00011,3.26854]
[1779729958967,30.44,77559.2,10.17,-0.05026,0.00011,3.27542]
[1779729967028,30.44,77558.54,10.17,-0.05035,0.00011,3.28001]
[1779729969044,30.44,77551.64,10.17,-0.0511,0.00011,3.31865]
[1779729974077,30.44,77554.6,10.17,-0.05078,0.00011,3.30243]
[1779729976091,30.44,77562.89,10.17,-0.0499,0.00011,3.25661]
[1779729981128,30.45,77564.38,10.17,-0.04975,0.00011,3.24914]
[1779729986161,30.45,77564.21,10.17,-0.04978,0.00011,3.25088]
[1779729991196,30.45,77563.74,10.17,-0.04975,0.00011,3.24739]
[1779729997241,30.46,77561.47,10.17,-0.05001,0.00011,3.2608]
[1779730002275,30.46,77561.77,10.17,-0.04999,0.00011,3.25987]
[1779730003248,30.46,77561.77,10.17,-0.04999,0.00011,3.25987]
[1779730003284,30.46,77562.11,10.17,-0.04996,0.00011,3.25813]
[1779730003344,30.46,77562.11,10.17,-0.04996,0.00011,3.25813]
[1779730009325,30.46,77569.46,10.17,-0.0492,0.00011,3.21882]
[1779730014361,30.47,77569.81,10.17,-0.04918,0.00011,3.21793]
[1779730019396,30.47,77570.24,10.17,-0.04916,0.00011,3.21659]
[1779730024431,30.47,77571.08,10.17,-0.04909,0.00011,3.213]
[1779730029465,30.48,77571.21,10.17,-0.04909,0.00011,3.2133]
[1779730034546,30.48,77572.18,10.17,-0.04901,0.00011,3.20886]
[1779730036790,30.48,77572.38,10.17,-0.049,0.00011,3.20819]
[1779730038530,30.48,77565.34,10.17,-0.04975,0.00011,3.24746]
[1779730044493,30.49,77566.49,10.17,-0.04964,0.00011,3.24185]
[1779730044546,30.49,77566.49,10.17,-0.04965,0.00011,3.24199]
[1779730049607,30.49,77566.49,10.17,-0.04966,0.00011,3.24271]
[1779730055650,30.49,77568.62,10.17,-0.04936,0.00011,3.22501]
[1779730063213,30.5,77568.72,10.17,-0.04937,0.00011,3.22566]
[1779730064824,30.5,77568.72,10.17,-0.04937,0.00011,3.22566]
[1779730064919,30.5,77569.81,10.17,-0.04926,0.00011,3.21983]
[1779730071762,30.5,77570.29,10.17,-0.04923,0.00011,3.21832]
[1779730078585,30.5,77570.6,10.17,-0.0492,0.00011,3.21696]
[1779730084852,30.51,77571.09,10.17,-0.04918,0.00011,3.21611]
[1779730091901,30.51,77571.21,10.17,-0.04919,0.00011,3.21665]
[1779730096938,30.52,77573.54,10.17,-0.04897,0.00011,3.20482]
[1779730097662,30.52,77573.54,10.17,-0.04897,0.00011,3.20482]
[1779730102978,30.52,77578.12,10.17,-0.04851,0.0001,3.18116]
[1779730108555,30.52,77578.5,10.17,-0.04849,0.0001,3.18005]
[1779730114059,30.53,77578.38,10.17,-0.04844,0.0001,3.17556]
[1779730117837,30.53,77578.28,10.17,-0.04847,0.0001,3.17709]
[1779730119186,30.53,77582.16,10.17,-0.04807,0.0001,3.15631]
[1779730119631,30.53,77582.1,10.17,-0.04808,0.0001,3.15692]
[1779730120103,30.54,77582.1,10.17,-0.04808,0.0001,3.15719]
[1779730127151,30.54,77581.28,10.17,-0.04821,0.0001,3.16358]
[1779730127753,30.54,77581.28,10.17,-0.04821,0.0001,3.16358]
[1779730128160,30.54,77580.67,10.17,-0.04828,0.0001,3.16715]
[1779730129270,30.54,77580.67,10.17,-0.04828,0.0001,3.16715]
[1779730136215,30.55,77578.68,10.17,-0.04852,0.0001,3.18003]
[1779730141250,30.56,77579.64,10.17,-0.04845,0.0001,3.1761]
[1779730146285,30.56,77578.87,10.17,-0.04855,0.0001,3.18161]
[1779730151320,30.56,77580.19,10.17,-0.04844,0.0001,3.17578]
[1779730157362,30.57,77579.11,10.17,-0.04858,0.0001,3.18322]
[1779730162397,30.57,77578.65,10.17,-0.04866,0.0001,3.187]
[1779730166339,30.58,77577.66,10.17,-0.04877,0.0001,3.19312]
[1779730166424,30.58,77577.67,10.17,-0.04878,0.0001,3.19331]
[1779730172469,30.58,77574.91,10.17,-0.049,0.00011,3.20292]
[1779730174536,30.58,77579.67,10.17,-0.04851,0.0001,3.17751]
[1779730174553,30.58,77579.67,10.17,-0.04851,0.0001,3.17751]
[1779730175491,30.59,77579.73,10.17,-0.04851,0.0001,3.17745]
[1779730175566,30.59,77579.73,10.17,-0.04851,0.0001,3.17745]
[1779730176553,30.59,77584.89,10.17,-0.04798,0.0001,3.14982]
[1779730182543,30.59,77584.98,10.17,-0.048,0.0001,3.15121]
[1779730186655,30.6,77584.83,10.17,-0.04804,0.0001,3.15296]
[1779730187349,30.6,77584.7,10.17,-0.04806,0.0001,3.15427]
[1779730188686,30.6,77586.72,10.17,-0.04785,0.0001,3.14339]
[1779730188763,30.6,77588.86,10.17,-0.04762,0.0001,3.13125]
[1779730191568,30.59,77589.1,10.17,-0.04756,0.0001,3.12812]
[1779730191606,30.59,77589.63,10.17,-0.04749,0.0001,3.12437]
[1779730196949,30.57,77589.14,10.17,-0.04747,0.0001,3.1234]
[1779730197027,30.57,77589.84,10.17,-0.04738,0.0001,3.11875]
[1779730202685,30.56,77590.97,10.17,-0.04718,0.0001,3.1083]
[1779730207720,30.54,77586.89,10.17,-0.04755,0.0001,3.12728]
[1779730212756,30.53,77583.66,10.17,-0.04781,0.0001,3.14102]
[1779730214274,30.53,77573.66,10.17,-0.04886,0.00011,3.1958]
[1779730216817,30.53,77573.66,10.17,-0.04886,0.00011,3.1958]
[1779730224344,30.52,77575.57,10.17,-0.04856,0.0001,3.18022]
[1779730229876,30.51,77576.6,10.17,-0.04841,0.0001,3.17207]
[1779730234909,30.51,77573.04,10.17,-0.04871,0.0001,3.18587]
[1779730239946,30.52,77573.08,10.17,-0.04873,0.0001,3.18678]
[1779730245249,30.52,77568.25,10.17,-0.04926,0.00011,3.21425]
[1779730251023,30.52,77568.96,10.17,-0.0492,0.00011,3.21143]
[1779730255604,30.53,77571.48,10.17,-0.04895,0.00011,3.19841]
[1779730256057,30.53,77571.12,10.17,-0.04899,0.00011,3.20056]
[1779730261091,30.53,77573.19,10.17,-0.04879,0.00011,3.19019]
[1779730266132,30.53,77572.49,10.17,-0.04888,0.00011,3.19497]
[1779730271164,30.54,77572.54,10.17,-0.0489,0.00011,3.19562]
[1779730278213,30.54,77572.71,10.17,-0.0489,0.00011,3.19597]
[1779730283249,30.54,77572.55,10.17,-0.04894,0.00011,3.19792]
[1779730289290,30.55,77573.28,10.17,-0.04888,0.00011,3.195]
[1779730294836,30.55,77573.66,10.17,-0.04876,0.0001,3.18701]
[1779730302384,30.56,77573.47,10.17,-0.04881,0.00011,3.18956]
[1779730311446,30.56,77573.63,10.17,-0.04883,0.00011,3.19037]
[1779730320532,30.57,77574.03,10.17,-0.0488,0.0001,3.18894]
[1779730326550,30.57,77573.52,10.17,-0.04889,0.00011,3.19376]
[1779730334608,30.58,77573.07,10.17,-0.04897,0.00011,3.19764]
[1779730339642,30.58,77574.06,10.17,-0.04888,0.00011,3.19317]
[1779730344677,30.58,77574.39,10.17,-0.04887,0.00011,3.19232]
[1779730351727,30.59,77574.22,10.17,-0.04881,0.0001,3.18779]
[1779730356761,30.59,77572.95,10.17,-0.04897,0.00011,3.19569]
[1779730361796,30.6,77569.22,10.17,-0.04938,0.00011,3.21697]
[1779730367838,30.6,77569.16,10.17,-0.0494,0.00011,3.21819]
[1779730372874,30.6,77570.55,10.17,-0.04927,0.00011,3.21136]
[1779730377909,30.6,77570.13,10.17,-0.04933,0.00011,3.2144]
[1779730383951,30.61,77570.89,10.17,-0.04927,0.00011,3.21113]
[1779730389994,30.61,77570.91,10.17,-0.04928,0.00011,3.21189]
[1779730395557,30.61,77565.03,10.17,-0.04992,0.00011,3.24473]
[1779730396040,30.61,77545.46,10.17,-0.05204,0.00011,3.3534]
[1779730396767,30.61,77545.46,10.17,-0.05204,0.00011,3.3534]
[1779730396941,30.61,77545.46,10.17,-0.05204,0.00011,3.3534]
[1779730397045,30.61,77545.4,10.17,-0.05205,0.00011,3.35383]
[1779730398051,30.61,77535.41,10.17,-0.05316,0.00011,3.41009]
[1779730402087,30.61,77534.94,10.17,-0.0532,0.00011,3.41224]
[1779730402164,30.61,77535.96,10.17,-0.05309,0.00011,3.40628]
[1779730403754,30.61,77535.96,10.17,-0.05308,0.00011,3.40613]
[1779730404092,30.61,77536.84,10.17,-0.05298,0.00011,3.40099]
[1779730405626,30.61,77547.12,10.17,-0.05184,0.00011,3.34289]
[1779730411142,30.61,77546.7,10.17,-0.05178,0.00011,3.33799]
[1779730416178,30.61,77544.74,10.17,-0.05199,0.00011,3.34873]
[1779730421212,30.61,77543.96,10.17,-0.05207,0.00011,3.35289]
[1779730422219,30.61,77536.93,10.17,-0.05285,0.00011,3.39244]
[1779730427254,30.6,77534.76,10.17,-0.05308,0.00011,3.40411]
[1779730435837,30.6,77532.46,10.17,-0.05332,0.00011,3.41584]
[1779730441353,30.6,77531.84,10.17,-0.05337,0.00011,3.4186]
[1779730448403,30.59,77531.79,10.17,-0.05336,0.00011,3.41781]
[1779730453437,30.59,77529.44,10.17,-0.0536,0.00011,3.43033]
[1779730458475,30.59,77527.54,10.17,-0.0538,0.00011,3.44033]
[1779730463511,30.58,77522.66,10.17,-0.05434,0.00011,3.46732]
[1779730468547,30.58,77523.11,10.17,-0.05427,0.00011,3.46367]
[1779730473786,30.58,77523.1,10.17,-0.05427,0.00011,3.46352]
[1779730483653,30.57,77516.82,10.17,-0.05482,0.00012,3.48937]
[1779730488691,30.56,77521.56,10.17,-0.05426,0.00011,3.46116]
[1779730494739,30.56,77521.64,10.17,-0.05423,0.00011,3.45969]
[1779730500017,30.56,77521.51,10.17,-0.05423,0.00011,3.4596]
[1779730506350,30.56,77521.48,10.17,-0.05421,0.00011,3.45881]
[1779730511859,30.55,77521.62,10.17,-0.05418,0.00011,3.45705]
[1779730517734,30.55,77521.54,10.17,-0.05418,0.00011,3.45687]
[1779730523944,30.55,77521.58,10.17,-0.05415,0.00011,3.45541]
[1779730530447,30.54,77521.35,10.17,-0.05416,0.00011,3.45628]
[1779730536561,30.54,77521.16,10.17,-0.05406,0.00011,3.44878]
[1779730541063,30.54,77532.26,10.17,-0.05279,0.00011,3.38505]
[1779730546631,30.54,77533.68,10.17,-0.05262,0.00011,3.37678]
[1779730552139,30.54,77534.72,10.17,-0.0525,0.00011,3.37071]
[1779730557174,30.54,77535.91,10.17,-0.05237,0.00011,3.36386]
[1779730566776,30.53,77537.04,10.17,-0.05224,0.00011,3.35728]
[1779730568251,30.53,77530.09,10.17,-0.05302,0.00011,3.39656]
[1779730573287,30.53,77526.76,10.17,-0.05338,0.00011,3.41497]
[1779730578322,30.53,77527.61,10.17,-0.05327,0.00011,3.40957]
[1779730583357,30.53,77528.1,10.17,-0.05321,0.00011,3.40625]
[1779730588392,30.53,77527.97,10.17,-0.05321,0.00011,3.40649]
[1779730593426,30.52,77522.64,10.17,-0.0537,0.00011,3.42913]
[1779730598462,30.52,77522.91,10.17,-0.05366,0.00011,3.42691]
[1779730603496,30.52,77522.92,10.17,-0.05365,0.00011,3.42619]
[1779730608819,30.52,77519.6,10.17,-0.05401,0.00011,3.44462]
[1779730608827,30.52,77519.6,10.17,-0.05401,0.00011,3.44462]
[1779730608827,30.52,77519.28,10.17,-0.05404,0.00011,3.44613]
[1779730610673,30.52,77519.28,10.17,-0.05404,0.00011,3.44613]
[1779730610780,30.52,77519.24,10.17,-0.05404,0.00011,3.44604]
[1779730612611,30.52,77519.24,10.17,-0.05404,0.00011,3.44588]
[1779730612696,30.51,77519.38,10.17,-0.05402,0.00011,3.44492]
[1779730619623,30.51,77519.08,10.17,-0.05403,0.00011,3.44553]
[1779730625665,30.51,77519.11,10.17,-0.05401,0.00011,3.4444]
[1779730630700,30.5,77518.98,10.17,-0.05401,0.00011,3.44434]
[1779730636743,30.5,77518.42,10.17,-0.05405,0.00011,3.44657]
[1779730641781,30.5,77514.48,10.17,-0.05449,0.00012,3.46836]
[1779730646816,30.49,77512.57,10.17,-0.05469,0.00012,3.47835]
[1779730651850,30.49,77512.78,10.17,-0.05454,0.00012,3.46898]
[1779730657404,30.49,77512.92,10.17,-0.05451,0.00012,3.46721]
[1779730663934,30.48,77513.18,10.17,-0.05445,0.00012,3.4644]
[1779730670984,30.48,77511.12,10.17,-0.05466,0.00012,3.47497]
[1779730676023,30.48,77511.35,10.17,-0.05462,0.00012,3.47267]
[1779730681374,30.47,77507.5,10.17,-0.05505,0.00012,3.49406]
[1779730687616,30.47,77508.75,10.17,-0.05487,0.00012,3.48526]
[1779730691130,30.46,77515.8,10.17,-0.05404,0.00011,3.4438]
[1779730696163,30.46,77514.87,10.17,-0.05413,0.00011,3.44836]
[1779730701200,30.46,77512.96,10.17,-0.05433,0.00012,3.45848]
[1779730706237,30.46,77513.13,10.17,-0.0543,0.00012,3.45664]
[1779730711271,30.45,77513.19,10.17,-0.05417,0.00012,3.44833]
[1779730716306,30.45,77513.2,10.17,-0.05416,0.00012,3.4475]
[1779730717826,30.45,77522.81,10.17,-0.05305,0.00011,3.39226]
[1779730719456,30.45,77522.72,10.17,-0.05306,0.00011,3.39277]
[1779730719557,30.45,77527.0,10.17,-0.05258,0.00011,3.36839]
[1779730721445,30.45,77532.99,10.17,-0.05191,0.00011,3.33446]
[1779730727896,30.45,77537.66,10.17,-0.0514,0.00011,3.3084]
[1779730728202,30.45,77537.66,10.17,-0.0514,0.00011,3.3084]
[1779730728391,30.45,77537.66,10.17,-0.0514,0.00011,3.3084]
[1779730733425,30.45,77537.27,10.17,-0.05145,0.00011,3.311]
[1779730738462,30.45,77537.17,10.17,-0.05147,0.00011,3.31203]
[1779730743498,30.45,77536.58,10.17,-0.05154,0.00011,3.31578]
[1779730748534,30.46,77536.36,10.17,-0.05157,0.00011,3.31744]
[1779730754557,30.46,77536.36,10.17,-0.05157,0.00011,3.31744]
[1779730754653,30.46,77534.27,10.17,-0.05181,0.00011,3.32965]
[1779730760617,30.46,77534.17,10.17,-0.05183,0.00011,3.33059]
[1779730765653,30.46,77534.03,10.17,-0.05185,0.00011,3.33165]
[1779730770686,30.46,77533.89,10.17,-0.05187,0.00011,3.3327]
[1779730774715,30.46,77521.94,10.17,-0.05312,0.00011,3.39339]
[1779730779750,30.46,77521.3,10.17,-0.05318,0.00011,3.39676]
[1779730780936,30.46,77521.3,10.17,-0.05318,0.00011,3.39676]
[1779730781037,30.46,77521.33,10.17,-0.05318,0.00011,3.39653]
[1779730786800,30.46,77522.0,10.17,-0.0531,0.00011,3.39239]
[1779730796869,30.46,77522.85,10.17,-0.05299,0.00011,3.38713]
[1779730803426,30.46,77523.62,10.17,-0.0529,0.00011,3.38255]
[1779730811975,30.46,77523.8,10.17,-0.05287,0.00011,3.38124]
[1779730818017,30.45,77523.07,10.17,-0.05295,0.00011,3.38518]
[1779730824577,30.45,77523.24,10.17,-0.05293,0.00011,3.384]
[1779730830098,30.45,77523.24,10.17,-0.05293,0.00011,3.3838]
[1779730835165,30.45,77523.24,10.17,-0.05293,0.00011,3.3838]
[1779730841795,30.45,77523.52,10.17,-0.05279,0.00011,3.37491]
[1779730847222,30.45,77523.8,10.17,-0.05275,0.00011,3.37311]
[1779730852509,30.45,77523.29,10.17,-0.05281,0.00011,3.37594]
[1779730859305,30.45,77523.43,10.17,-0.05279,0.00011,3.37494]
[1779730864861,30.45,77523.92,10.17,-0.05273,0.00011,3.37202]
[1779730874931,30.45,77524.01,10.17,-0.05272,0.00011,3.3713]
[1779730885007,30.45,77523.96,10.17,-0.05272,0.00011,3.37138]
[1779730895071,30.45,77523.98,10.17,-0.05261,0.00011,3.36402]
[1779730900607,30.45,77523.58,10.17,-0.05266,0.00011,3.36621]
[1779730909670,30.45,77523.18,10.17,-0.0527,0.00011,3.36839]
[1779730915213,30.45,77522.9,10.17,-0.05273,0.00011,3.36992]
[1779730921756,30.45,77523.24,10.17,-0.05269,0.00011,3.36794]
[1779730928805,30.45,77522.05,10.17,-0.05282,0.00011,3.37456]
[1779730934847,30.45,77522.5,10.17,-0.05277,0.00011,3.37189]
[1779730940891,30.45,77522.2,10.17,-0.0528,0.00011,3.37349]
[1779730945927,30.45,77522.2,10.17,-0.0528,0.00011,3.37336]
[1779730950962,30.45,77522.6,10.17,-0.05275,0.00011,3.37098]
[1779730957169,30.44,77521.77,10.17,-0.05274,0.00011,3.36854]
[1779730963047,30.44,77522.19,10.17,-0.05269,0.00011,3.36601]
[1779730968082,30.44,77522.26,10.17,-0.05268,0.00011,3.36554]
[1779730972111,30.44,77516.24,10.17,-0.05336,0.00011,3.39968]
[1779730978153,30.44,77514.8,10.17,-0.05352,0.00011,3.40744]
[1779730983188,30.44,77507.42,10.17,-0.05435,0.00012,3.44922]
[1779730988227,30.44,77506.68,10.17,-0.05443,0.00012,3.45272]
[1779730992361,30.44,77512.67,10.17,-0.05372,0.00011,3.41773]
[1779730998293,30.43,77511.59,10.17,-0.05384,0.00011,3.42337]
[1779731003330,30.43,77511.4,10.17,-0.05385,0.00011,3.424]
[1779731008364,30.43,77510.77,10.17,-0.05391,0.00011,3.42719]
[1779731014405,30.43,77510.73,10.17,-0.05381,0.00011,3.41978]
[1779731019440,30.43,77510.42,10.17,-0.05383,0.00011,3.42119]
[1779731025988,30.43,77509.82,10.17,-0.05389,0.00012,3.42414]
[1779731036059,30.42,77509.54,10.17,-0.05391,0.00012,3.42508]
[1779731042606,30.42,77509.07,10.17,-0.05396,0.00012,3.42741]
[1779731046128,30.42,77517.41,10.17,-0.053,0.00011,3.37958]
[1779731051668,30.42,77518.55,10.17,-0.05288,0.00011,3.37323]
[1779731056701,30.42,77518.06,10.17,-0.05294,0.00011,3.37617]
[1779731061739,30.42,77518.06,10.17,-0.05294,0.00011,3.37632]
[1779731068789,30.42,77517.25,10.17,-0.05303,0.00011,3.38111]
[1779731073823,30.42,77517.67,10.17,-0.05289,0.00011,3.37172]
[1779731074875,30.42,77517.67,10.17,-0.05289,0.00011,3.37172]
[1779731074977,30.42,77517.67,10.17,-0.05289,0.00011,3.37175]
[1779731080871,30.42,77517.63,10.17,-0.0529,0.00011,3.37217]
[1779731086409,30.43,77516.83,10.17,-0.05299,0.00011,3.37686]
[1779731091101,30.43,77516.92,10.17,-0.05298,0.00011,3.3764]
[1779731091125,30.43,77516.96,10.17,-0.05298,0.00011,3.3762]
[1779731096478,30.43,77517.06,10.17,-0.05297,0.00011,3.37571]
[1779731103045,30.43,77517.42,10.17,-0.05293,0.00011,3.37375]
[1779731108080,30.43,77507.81,10.17,-0.05403,0.00012,3.42874]
[1779731111372,30.43,77507.08,10.17,-0.05411,0.00012,3.43277]
[1779731111469,30.43,77507.07,10.17,-0.05411,0.00012,3.43266]
[1779731115410,30.42,77502.85,10.17,-0.05459,0.00012,3.45682]
[1779731115508,30.42,77502.89,10.17,-0.05458,0.00012,3.45634]
[1779731121173,30.42,77504.06,10.17,-0.05443,0.00012,3.44885]
[1779731123522,30.42,77505.5,10.17,-0.05426,0.00012,3.44043]
[1779731124194,30.42,77505.5,10.17,-0.05426,0.00012,3.4402]
[1779731131244,30.42,77505.07,10.17,-0.05419,0.00012,3.43473]
[1779731131650,30.42,77505.07,10.17,-0.05419,0.00012,3.43473]
[1779731131752,30.42,77505.28,10.17,-0.05416,0.00012,3.43352]
[1779731136759,30.42,77505.28,10.17,-0.05415,0.00012,3.43302]
[1779731145342,30.41,77505.55,10.17,-0.05411,0.00012,3.43062]
[1779731155409,30.41,77505.43,10.17,-0.0541,0.00012,3.43046]
[1779731160447,30.41,77505.6,10.17,-0.05408,0.00012,3.42908]
[1779731166488,30.41,77507.89,10.17,-0.0538,0.00012,3.41549]
[1779731171524,30.41,77507.52,10.17,-0.05384,0.00012,3.41735]
[1779731175790,30.41,77507.37,10.17,-0.05385,0.00012,3.418]
[1779731176563,30.4,77511.79,10.17,-0.05334,0.00011,3.39263]
[1779731177045,30.4,77522.21,10.17,-0.05216,0.00011,3.33337]
[1779731182758,30.41,77521.27,10.17,-0.05228,0.00011,3.339]
[1779731186466,30.41,77521.36,10.17,-0.05227,0.00011,3.33871]
[1779731186482,30.41,77521.17,10.17,-0.05229,0.00011,3.33992]
[1779731191669,30.41,77521.12,10.17,-0.05221,0.00011,3.33346]
[1779731197185,30.41,77525.12,10.17,-0.05177,0.00011,3.31137]
[1779731198627,30.41,77525.12,10.17,-0.05177,0.00011,3.31137]
[1779731198717,30.41,77525.12,10.17,-0.05177,0.00011,3.31147]
[1779731207255,30.41,77524.37,10.17,-0.05187,0.00011,3.31652]
[1779731217325,30.42,77524.56,10.17,-0.05186,0.00011,3.31628]
[1779731223376,30.42,77524.56,10.17,-0.05187,0.00011,3.31636]
[1779731225906,30.42,77516.3,10.17,-0.05281,0.00011,3.36366]
[1779731227395,30.42,77504.95,10.17,-0.05411,0.00012,3.42859]
[1779731232954,30.42,77504.71,10.17,-0.05413,0.00012,3.42977]
[1779731237173,30.42,77504.58,10.17,-0.05414,0.00012,3.4304]
[1779731237271,30.42,77504.56,10.17,-0.05414,0.00012,3.43044]
[1779731239202,30.42,77504.56,10.17,-0.05414,0.00012,3.43044]
[1779731239278,30.42,77504.81,10.17,-0.05411,0.00012,3.42894]
[1779731247536,30.42,77504.44,10.17,-0.05415,0.00012,3.43076]
[1779731254103,30.41,77504.32,10.17,-0.05406,0.00012,3.42403]
[1779731257453,30.41,77504.32,10.17,-0.05406,0.00012,3.42403]
[1779731257519,30.41,77504.13,10.17,-0.05407,0.00012,3.42496]
[1779731259482,30.41,77504.13,10.17,-0.05407,0.00012,3.42496]
[1779731259527,30.41,77504.04,10.17,-0.05408,0.00012,3.4254]
[1779731268201,30.41,77504.56,10.17,-0.05402,0.00012,3.42206]
[1779731275254,30.41,77506.5,10.17,-0.05379,0.00012,3.41055]
[1779731281292,30.41,77507.69,10.17,-0.05364,0.00011,3.40345]
[1779731287335,30.41,77508.63,10.17,-0.05353,0.00011,3.39779]
[1779731292371,30.41,77509.32,10.17,-0.05345,0.00011,3.39361]
[1779731297404,30.41,77510.45,10.17,-0.05331,0.00011,3.38694]
[1779731304453,30.41,77510.73,10.17,-0.05327,0.00011,3.38505]
[1779731311502,30.41,77511.16,10.17,-0.05312,0.00011,3.3752]
[1779731317544,30.41,77511.38,10.17,-0.05309,0.00011,3.37378]
[1779731322579,30.41,77516.08,10.17,-0.05256,0.00011,3.3471]
[1779731327613,30.41,77514.56,10.17,-0.05273,0.00011,3.35596]
[1779731332456,30.41,77516.32,10.17,-0.05254,0.00011,3.34613]
[1779731332648,30.41,77518.93,10.17,-0.05224,0.00011,3.33141]
[1779731337684,30.41,77519.13,10.17,-0.05223,0.00011,3.33075]
[1779731342718,30.41,77519.05,10.17,-0.05225,0.00011,3.3317]
[1779731348683,30.41,77519.05,10.17,-0.05226,0.00011,3.33201]
[1779731348684,30.41,77519.88,10.17,-0.05217,0.00011,3.32762]
[1779731353962,30.41,77520.96,10.17,-0.05206,0.00011,3.322]
[1779731360328,30.42,77519.18,10.17,-0.05228,0.00011,3.33302]
[1779731365880,30.42,77518.88,10.17,-0.05232,0.00011,3.33524]
[1779731370917,30.42,77515.31,10.17,-0.05273,0.00011,3.35599]
[1779731375951,30.42,77514.86,10.17,-0.05269,0.00011,3.35184]
[1779731381094,30.42,77514.53,10.17,-0.05274,0.00011,3.35412]
[1779731387032,30.43,77510.86,10.17,-0.05316,0.00011,3.37533]
[1779731393245,30.43,77510.31,10.17,-0.05323,0.00011,3.37864]
[1779731393247,30.43,77510.57,10.17,-0.0532,0.00011,3.37723]
[1779731399116,30.43,77507.17,10.17,-0.05359,0.00011,3.39676]
[1779731404152,30.43,77511.83,10.17,-0.05306,0.00011,3.37022]
[1779731408296,30.43,77511.56,10.17,-0.05309,0.00011,3.3718]
[1779731408382,30.43,77511.39,10.17,-0.05311,0.00011,3.37287]
[1779731410690,30.43,77518.29,10.17,-0.05233,0.00011,3.33384]
[1779731416236,30.43,77517.3,10.17,-0.05245,0.00011,3.33993]
[1779731419613,30.43,77517.08,10.17,-0.05248,0.00011,3.34138]
[1779731419651,30.43,77516.78,10.17,-0.05252,0.00011,3.34329]
[1779731430331,30.43,77516.84,10.17,-0.05253,0.00011,3.34399]
[1779731438389,30.44,77515.11,10.17,-0.05264,0.00011,3.34751]
[1779731443424,30.44,77513.82,10.17,-0.0528,0.00011,3.35533]
[1779731448460,30.44,77512.47,10.17,-0.05297,0.00011,3.36359]
[1779731453495,30.44,77513.15,10.17,-0.0529,0.00011,3.36017]
[1779731458530,30.44,77513.46,10.17,-0.05287,0.00011,3.35885]
[1779731463567,30.45,77513.93,10.17,-0.05283,0.00011,3.35662]
[1779731468602,30.45,77514.2,10.17,-0.0528,0.00011,3.35553]
[1779731473637,30.45,77514.53,10.17,-0.05277,0.00011,3.35409]
[1779731478672,30.45,77515.11,10.17,-0.05272,0.00011,3.35125]
[1779731485720,30.45,77515.75,10.17,-0.05266,0.00011,3.34826]
[1779731494619,30.45,77518.02,10.17,-0.05241,0.00011,3.33576]
[1779731499825,30.46,77517.88,10.17,-0.05234,0.00011,3.33041]
[1779731505867,30.46,77516.84,10.17,-0.05247,0.00011,3.33687]
[1779731511908,30.46,77516.37,10.17,-0.05253,0.00011,3.3401]
[1779731518958,30.46,77514.66,10.17,-0.05274,0.00011,3.35035]
[1779731523994,30.46,77511.53,10.17,-0.0531,0.00011,3.36837]
[1779731529032,30.46,77512.13,10.17,-0.05303,0.00011,3.36511]
[1779731534064,30.47,77513.38,10.17,-0.0529,0.00011,3.35817]
[1779731541114,30.47,77513.2,10.17,-0.05292,0.00011,3.35944]
[1779731548163,30.47,77511.37,10.17,-0.05313,0.00011,3.36996]
[1779731554206,30.47,77511.76,10.17,-0.05299,0.00011,3.36071]
[1779731559241,30.47,77512.02,10.17,-0.05296,0.00011,3.35939]
[1779731564275,30.47,77512.12,10.17,-0.05295,0.00011,3.359]
[1779731569310,30.47,77512.46,10.17,-0.05292,0.00011,3.35728]
[1779731574345,30.47,77512.29,10.17,-0.05294,0.00011,3.35848]
[1779731579380,30.47,77511.92,10.17,-0.05299,0.00011,3.36081]
[1779731584739,30.47,77511.48,10.17,-0.05304,0.00011,3.36349]
[1779731590461,30.47,77511.81,10.17,-0.05301,0.00011,3.36192]
[1779731595985,30.47,77512.04,10.17,-0.05299,0.00011,3.36091]
[1779731604556,30.47,77512.04,10.17,-0.053,0.00011,3.3613]
[1779731610598,30.48,77510.7,10.17,-0.05316,0.00011,3.3692]
[1779731615633,30.48,77509.9,10.17,-0.05315,0.00011,3.36673]
[1779731620672,30.48,77510.88,10.17,-0.05304,0.00011,3.36124]
[1779731625705,30.48,77511.79,10.17,-0.05294,0.00011,3.35624]
[1779731630740,30.48,77512.56,10.17,-0.05285,0.00011,3.35203]
[1779731635775,30.48,77512.69,10.17,-0.05284,0.00011,3.35147]
[1779731640809,30.48,77512.12,10.17,-0.05291,0.00011,3.35491]
[1779731646338,30.48,77512.8,10.17,-0.05284,0.00011,3.35125]
[1779731653899,30.48,77512.8,10.17,-0.05284,0.00011,3.35159]
[1779731661958,30.48,77512.86,10.17,-0.05284,0.00011,3.3516]
[1779731668022,30.48,77513.1,10.17,-0.05282,0.00011,3.35048]
[1779731673058,30.48,77513.08,10.17,-0.05273,0.00011,3.34366]
[1779731680108,30.48,77513.26,10.17,-0.05271,0.00011,3.34295]
[1779731686620,30.49,77514.31,10.17,-0.0526,0.00011,3.33729]
[1779731692192,30.49,77518.36,10.17,-0.05215,0.00011,3.31476]
[1779731697227,30.49,77515.97,10.17,-0.05243,0.00011,3.32868]
[1779731702266,30.49,77514.33,10.17,-0.05262,0.00011,3.33833]
[1779731710321,30.49,77512.07,10.17,-0.05288,0.00011,3.35158]
[1779731716072,30.49,77510.82,10.17,-0.05303,0.00011,3.35887]
[1779731716081,30.49,77510.34,10.17,-0.05309,0.00011,3.36168]
[1779731721404,30.49,77515.83,10.17,-0.05247,0.00011,3.33096]
[1779731726900,30.5,77516.07,10.17,-0.05246,0.00011,3.3302]
[1779731732478,30.5,77514.95,10.17,-0.05249,0.00011,3.32993]
[1779731738521,30.5,77515.61,10.17,-0.05243,0.00011,3.32688]
[1779731743555,30.5,77520.46,10.17,-0.0519,0.00011,3.30032]
[1779731750920,30.5,77520.19,10.17,-0.05194,0.00011,3.3025]
[1779731757110,30.51,77519.65,10.17,-0.05204,0.00011,3.30716]
[1779731762689,30.51,77519.05,10.17,-0.05212,0.00011,3.31133]
[1779731763696,30.51,77512.83,10.17,-0.05282,0.00011,3.34664]
[1779731766603,30.51,77512.25,10.17,-0.0529,0.00011,3.35022]
[1779731766718,30.51,77511.93,10.17,-0.05293,0.00011,3.35204]
[1779731768731,30.52,77504.81,10.17,-0.05375,0.00012,3.39277]
[1779731770605,30.52,77506.7,10.17,-0.05354,0.00011,3.38201]
[1779731770745,30.52,77505.75,10.17,-0.05365,0.00012,3.38748]
[1779731775779,30.52,77505.77,10.17,-0.05365,0.00012,3.3876]
[1779731781145,30.52,77501.55,10.17,-0.05414,0.00012,3.41187]
[1779731781201,30.52,77501.33,10.17,-0.05416,0.00012,3.41314]
[1779731786857,30.52,77498.58,10.17,-0.05448,0.00012,3.42897]
[1779731791892,30.52,77499.12,10.17,-0.05431,0.00012,3.41857]
[1779731796927,30.52,77499.47,10.17,-0.05427,0.00012,3.41651]
[1779731801963,30.52,77499.6,10.17,-0.05426,0.00012,3.41571]
[1779731808014,30.52,77500.02,10.17,-0.05421,0.00012,3.41323]
[1779731812033,30.52,77484.66,10.17,-0.05601,0.00012,3.50202]
[1779731817067,30.51,77483.03,10.17,-0.05619,0.00012,3.51067]
[1779731822103,30.51,77486.68,10.17,-0.05574,0.00012,3.48849]
[1779731823387,30.51,77488.89,10.17,-0.05547,0.00012,3.47549]
[1779731824117,30.51,77488.62,10.17,-0.0555,0.00012,3.47693]
[1779731829152,30.51,77489.32,10.17,-0.0554,0.00012,3.47215]
[1779731834186,30.5,77489.52,10.17,-0.05536,0.00012,3.47026]
[1779731837602,30.5,77492.94,10.17,-0.05495,0.00012,3.45005]
[1779731838222,30.5,77493.01,10.17,-0.05492,0.00012,3.44836]
[1779731845266,30.49,77493.1,10.17,-0.05489,0.00012,3.44705]
[1779731851307,30.49,77492.45,10.17,-0.05485,0.00012,3.44293]
[1779731856343,30.49,77491.26,10.17,-0.05498,0.00012,3.44932]
[1779731861381,30.49,77495.07,10.17,-0.05453,0.00012,3.42701]
[1779731866415,30.49,77494.15,10.17,-0.05463,0.00012,3.43205]
[1779731871451,30.49,77492.97,10.17,-0.05476,0.00012,3.43863]
[1779731876198,30.49,77492.47,10.17,-0.05482,0.00012,3.44141]
[1779731876240,30.49,77489.95,10.17,-0.05512,0.00012,3.45589]
[1779731888039,30.48,77488.22,10.17,-0.0553,0.00012,3.46508]
[1779731888362,30.48,77488.22,10.17,-0.0553,0.00012,3.46508]
[1779731888569,30.48,77488.22,10.17,-0.0553,0.00012,3.465]
[1779731893605,30.48,77493.07,10.17,-0.05473,0.00012,3.43672]
[1779731898639,30.48,77491.0,10.17,-0.05496,0.00012,3.4484]
[1779731904682,30.48,77491.38,10.17,-0.05491,0.00012,3.44587]
[1779731908178,30.48,77503.26,10.17,-0.05353,0.00012,3.37749]
[1779731913745,30.48,77503.94,10.17,-0.05335,0.00011,3.36678]
[1779731918779,30.48,77505.15,10.17,-0.05322,0.00011,3.36026]
[1779731923815,30.48,77505.0,10.17,-0.05325,0.00011,3.36148]
[1779731926851,30.49,77505.0,10.17,-0.05325,0.00011,3.36155]
[1779731926891,30.49,77505.14,10.17,-0.05323,0.00011,3.3609]
[1779731932878,30.49,77506.07,10.17,-0.05314,0.00011,3.35604]
[1779731937913,30.49,77507.8,10.17,-0.05295,0.00011,3.3466]
[1779731942950,30.49,77507.67,10.17,-0.05297,0.00011,3.34773]
[1779731947983,30.49,77506.67,10.17,-0.05309,0.00011,3.35374]
[1779731953024,30.49,77506.69,10.17,-0.05309,0.00011,3.35397]
[1779731958060,30.49,77506.53,10.17,-0.05312,0.00011,3.35522]
[1779731963094,30.49,77506.86,10.17,-0.05309,0.00011,3.35368]
[1779731969136,30.5,77506.43,10.17,-0.05315,0.00011,3.35652]
[1779731976184,30.5,77506.44,10.17,-0.05305,0.00011,3.34979]
[1779731981219,30.5,77506.75,10.17,-0.05302,0.00011,3.3484]
[1779731987261,30.5,77506.82,10.17,-0.05302,0.00011,3.34843]
[1779731992297,30.5,77505.14,10.17,-0.05322,0.00011,3.35828]
[1779731997332,30.5,77501.73,10.17,-0.05362,0.00012,3.37799]
[1779732002370,30.5,77492.16,10.17,-0.05473,0.00012,3.43296]
[1779732007404,30.5,77486.53,10.17,-0.05539,0.00012,3.46498]
[1779732013446,30.5,77482.56,10.17,-0.05584,0.00012,3.48724]
[1779732018955,30.49,77482.56,10.17,-0.05582,0.00012,3.48629]
[1779732024524,30.49,77482.53,10.17,-0.05581,0.00012,3.48568]
[1779732029560,30.49,77476.86,10.17,-0.05647,0.00012,3.51796]
[1779732034595,30.49,77478.61,10.17,-0.05613,0.00012,3.4994]
[1779732039630,30.48,77481.01,10.17,-0.05583,0.00012,3.48445]
[1779732042539,30.48,77481.14,10.17,-0.0558,0.00012,3.48334]
[1779732042548,30.48,77481.35,10.17,-0.05578,0.00012,3.48194]
[1779732045672,30.48,77490.38,10.17,-0.0547,0.00012,3.42906]
[1779732050885,30.48,77494.84,10.17,-0.05417,0.00012,3.403]
[1779732050961,30.48,77495.64,10.17,-0.05407,0.00012,3.39834]
[1779732052698,30.48,77496.03,10.17,-0.05403,0.00012,3.39611]
[1779732052742,30.48,77508.2,10.17,-0.05263,0.00011,3.32667]
[1779732057756,30.48,77509.1,10.17,-0.05253,0.00011,3.32189]
[1779732060831,30.48,77511.33,10.17,-0.05228,0.00011,3.30947]
[1779732060841,30.48,77507.38,10.17,-0.05273,0.00011,3.33193]
[1779732066818,30.48,77502.3,10.17,-0.05332,0.00012,3.36105]
[1779732068964,30.48,77502.3,10.17,-0.05332,0.00012,3.36105]
[1779732069066,30.48,77501.9,10.17,-0.05337,0.00012,3.3634]
[1779732076888,30.48,77501.8,10.17,-0.05339,0.00012,3.36427]
[1779732082147,30.48,77503.66,10.17,-0.05318,0.00011,3.35388]
[1779732082239,30.48,77504.15,10.17,-0.05312,0.00011,3.35114]
[1779732083939,30.48,77512.19,10.17,-0.05221,0.00011,3.30573]
[1779732089470,30.49,77518.16,10.17,-0.05155,0.00011,3.27287]
[1779732095017,30.49,77519.2,10.17,-0.05135,0.00011,3.2609]
[1779732100052,30.49,77522.77,10.17,-0.05097,0.00011,3.24192]
[1779732105086,30.5,77523.01,10.17,-0.05096,0.00011,3.24151]
[1779732111130,30.5,77525.22,10.17,-0.05074,0.00011,3.23038]
[1779732116164,30.5,77526.03,10.17,-0.05067,0.00011,3.22685]
[1779732121200,30.51,77526.31,10.17,-0.05066,0.00011,3.22621]
[1779732121657,30.51,77526.31,10.17,-0.05066,0.00011,3.22621]
[1779732122208,30.51,77526.3,10.17,-0.05066,0.00011,3.22645]
[1779732127242,30.51,77526.84,10.17,-0.05062,0.00011,3.22432]
[1779732132277,30.51,77527.15,10.17,-0.05061,0.00011,3.22349]
[1779732135907,30.51,77526.44,10.17,-0.05069,0.00011,3.22797]
[1779732136316,30.52,77526.3,10.17,-0.05071,0.00011,3.22893]
[1779732137323,30.52,77519.19,10.17,-0.05151,0.00011,3.26876]
[1779732142358,30.52,77517.88,10.17,-0.05166,0.00011,3.27659]
[1779732147395,30.52,77518.82,10.17,-0.05157,0.00011,3.27179]
[1779732152431,30.52,77519.72,10.17,-0.05137,0.00011,3.26012]
[1779732159962,30.52,77519.8,10.17,-0.05138,0.00011,3.26052]
[1779732162296,30.52,77519.8,10.17,-0.05138,0.00011,3.26062]
[1779732162501,30.52,77521.62,10.17,-0.05118,0.00011,3.25055]
[1779732168545,30.53,77521.96,10.17,-0.05116,0.00011,3.24938]
[1779732173580,30.53,77522.02,10.17,-0.05116,0.00011,3.24964]
[1779732178615,30.53,77521.86,10.17,-0.05119,0.00011,3.25111]
[1779732183650,30.53,77521.7,10.17,-0.05122,0.00011,3.25256]
[1779732188686,30.54,77521.92,10.17,-0.05121,0.00011,3.25188]
[1779732190174,30.54,77527.73,10.17,-0.05057,0.00011,3.21982]
[1779732190738,30.54,77527.73,10.17,-0.05057,0.00011,3.21982]
[1779732190839,30.54,77527.95,10.17,-0.05055,0.00011,3.21876]
[1779732197014,30.54,77526.72,10.17,-0.0507,0.00011,3.22623]
[1779732202787,30.54,77527.32,10.17,-0.05065,0.00011,3.22396]
[1779732207821,30.55,77527.09,10.17,-0.0507,0.00011,3.22612]
[1779732216886,30.55,77527.1,10.17,-0.05062,0.00011,3.22029]
[1779732221920,30.55,77525.1,10.17,-0.05085,0.00011,3.23205]
[1779732226955,30.56,77525.25,10.17,-0.05085,0.00011,3.23188]
[1779732231990,30.56,77525.62,10.17,-0.05082,0.00011,3.23048]
[1779732237558,30.56,77525.59,10.17,-0.05083,0.00011,3.23092]
[1779732239067,30.56,77525.56,10.17,-0.05084,0.00011,3.23164]
[1779732241583,30.56,77530.14,10.17,-0.05035,0.00011,3.20657]
[1779732244076,30.56,77536.91,10.17,-0.04962,0.00011,3.17007]
[1779732250596,30.57,77537.42,10.17,-0.0496,0.00011,3.16875]
[1779732255709,30.57,77537.02,10.17,-0.04966,0.00011,3.17218]
[1779732256159,30.58,77536.71,10.17,-0.0497,0.00011,3.17413]
[1779732266230,30.58,77536.75,10.17,-0.04975,0.00011,3.17641]
[1779732271265,30.59,77536.56,10.17,-0.04969,0.00011,3.17165]
[1779732276300,30.59,77536.79,10.17,-0.04969,0.00011,3.17165]
[1779732281195,30.6,77536.57,10.17,-0.04974,0.00011,3.17389]
[1779732281335,30.6,77541.02,10.17,-0.04926,0.00011,3.14981]
[1779732283333,30.6,77540.79,10.17,-0.04929,0.00011,3.15136]
[1779732287377,30.6,77551.29,10.17,-0.0482,0.00011,3.09584]
[1779732290398,30.61,77545.01,10.17,-0.04889,0.00011,3.13099]
[1779732294427,30.61,77537.36,10.17,-0.04974,0.00011,3.17401]
[1779732295538,30.61,77537.36,10.17,-0.04974,0.00011,3.17401]
[1779732300946,30.62,77537.53,10.17,-0.04975,0.00011,3.17469]
[1779732306511,30.62,77537.33,10.17,-0.04979,0.00011,3.1769]
[1779732311546,30.63,77537.07,10.17,-0.04984,0.00011,3.17936]
[1779732312553,30.63,77545.32,10.17,-0.04896,0.00011,3.13448]
[1779732314647,30.63,77549.96,10.17,-0.04847,0.00011,3.10957]
[1779732320557,30.63,77551.9,10.17,-0.0483,0.00011,3.101]
[1779732320611,30.64,77551.88,10.17,-0.04831,0.00011,3.10144]
[1779732323577,30.64,77551.08,10.17,-0.0484,0.00011,3.10609]
[1779732323633,30.64,77551.41,10.17,-0.04836,0.00011,3.1043]
[1779732329674,30.64,77548.02,10.17,-0.04872,0.00011,3.12261]
[1779732335718,30.64,77547.76,10.17,-0.04865,0.00011,3.11694]
[1779732340751,30.64,77548.96,10.17,-0.04852,0.00011,3.11038]
[1779732346794,30.64,77549.48,10.17,-0.04846,0.00011,3.10752]
[1779732351828,30.64,77548.67,10.17,-0.04855,0.00011,3.11185]
[1779732361371,30.64,77548.66,10.17,-0.04854,0.00011,3.11168]
[1779732366942,30.63,77547.94,10.17,-0.04862,0.00011,3.11546]
[1779732371979,30.63,77545.96,10.17,-0.04883,0.00011,3.12596]
[1779732377013,30.63,77539.17,10.17,-0.04955,0.00011,3.1626]
[1779732378249,30.63,77539.17,10.17,-0.04955,0.00011,3.1626]
[1779732378281,30.63,77539.01,10.17,-0.04956,0.00011,3.16337]
[1779732379079,30.63,77539.01,10.17,-0.04956,0.00011,3.16337]
[1779732385131,30.63,77540.46,10.17,-0.0494,0.00011,3.15482]
[1779732386472,30.63,77541.24,10.17,-0.04931,0.00011,3.15048]
[1779732386522,30.63,77546.6,10.17,-0.04873,0.00011,3.12122]
[1779732388071,30.63,77546.6,10.17,-0.04873,0.00011,3.12118]
[1779732388172,30.63,77548.02,10.17,-0.04858,0.00011,3.11346]
[1779732390789,30.63,77548.02,10.17,-0.04858,0.00011,3.11344]
[1779732391589,30.63,77548.25,10.17,-0.04845,0.00011,3.10519]
[1779732393943,30.63,77548.21,10.17,-0.04846,0.00011,3.10539]
[1779732393950,30.63,77548.21,10.17,-0.04846,0.00011,3.10539]
[1779732403196,30.62,77553.86,10.17,-0.04779,0.00011,3.07145]
[1779732408267,30.61,77554.33,10.17,-0.04771,0.00011,3.06743]
[1779732414273,30.59,77555.2,10.17,-0.04751,0.0001,3.05686]
[1779732420315,30.57,77560.0,10.17,-0.04691,0.0001,3.02627]
[1779732425351,30.56,77560.73,10.17,-0.04676,0.0001,3.01848]
[1779732430385,30.54,77560.76,10.17,-0.04668,0.0001,3.01445]
[1779732435420,30.53,77560.44,10.17,-0.04664,0.0001,3.01232]
[1779732440455,30.52,77560.96,10.17,-0.04652,0.0001,3.00574]
[1779732452537,30.48,77561.19,10.17,-0.04622,0.0001,2.98868]
[1779732459589,30.46,77561.49,10.17,-0.04609,0.0001,2.98201]
[1779732468654,30.44,77562.71,10.17,-0.04585,0.0001,2.9692]
[1779732474697,30.43,77564.3,10.17,-0.0456,0.0001,2.95664]
[1779732479731,30.41,77565.71,10.17,-0.04539,0.0001,2.9458]
[1779732485774,30.4,77566.52,10.17,-0.04524,0.0001,2.93749]
[1779732491816,30.39,77567.72,10.17,-0.04504,0.0001,2.92722]
[1779732497861,30.37,77570.03,10.17,-0.04473,0.0001,2.91119]
[1779732500881,30.36,77578.59,10.17,-0.04384,0.0001,2.86472]
[1779732505915,30.35,77581.21,10.17,-0.04353,0.0001,2.84833]
[1779732510951,30.34,77578.29,10.17,-0.04376,0.0001,2.86066]
[1779732515986,30.33,77576.2,10.17,-0.04382,0.0001,2.86186]
[1779732522507,30.32,77575.44,10.17,-0.04382,0.0001,2.86177]
[1779732528073,30.31,77575.38,10.17,-0.04377,0.0001,2.85924]
[1779732533107,30.3,77575.04,10.17,-0.04375,0.0001,2.8582]
[1779732539150,30.28,77574.96,10.17,-0.04369,0.0001,2.85472]
[1779732552717,30.26,77575.59,10.17,-0.04349,0.0001,2.84445]
[1779732558283,30.25,77575.47,10.17,-0.04344,0.0001,2.8419]
[1779732565331,30.23,77575.32,10.17,-0.04339,0.0001,2.83902]
[1779732570367,30.22,77575.25,10.17,-0.04335,0.0001,2.83681]
[1779732578423,30.21,77575.15,10.17,-0.04319,0.0001,2.82663]
[1779732583461,30.2,77576.55,10.17,-0.043,0.0001,2.81696]
[1779732588493,30.19,77576.25,10.17,-0.04299,0.0001,2.81613]
[1779732593527,30.18,77576.47,10.17,-0.04292,0.0001,2.81259]
[1779732603598,30.16,77576.64,10.17,-0.04281,0.0001,2.80697]
[1779732610647,30.15,77576.15,10.17,-0.0428,0.0001,2.80625]
[1779732613669,30.15,77583.83,10.17,-0.04203,0.0001,2.76557]
[1779732618710,30.14,77585.79,10.17,-0.0418,0.0001,2.75361]
[1779732619719,30.14,77594.01,10.17,-0.04101,9e-05,2.71159]
[1779732624750,30.13,77598.14,10.17,-0.04059,9e-05,2.68933]
[1779732629787,30.13,77596.85,10.17,-0.04069,9e-05,2.69443]
[1779732634822,30.12,77600.28,10.17,-0.04025,9e-05,2.66944]
[1779732639858,30.12,77598.85,10.17,-0.04037,9e-05,2.67538]
[1779732644902,30.11,77598.62,10.17,-0.04036,9e-05,2.67531]
[1779732648920,30.11,77590.94,10.17,-0.04107,9e-05,2.71292]
[1779732654962,30.1,77585.57,10.17,-0.04154,0.0001,2.73809]
[1779732659997,30.1,77584.09,10.17,-0.04165,0.0001,2.7439]
[1779732669346,30.09,77580.03,10.17,-0.04202,0.0001,2.76309]
[1779732676110,30.08,77582.2,10.17,-0.04172,0.0001,2.74746]
[1779732683647,30.06,77582.75,10.17,-0.04161,0.0001,2.74172]
[1779732689200,30.06,77582.86,10.17,-0.04157,0.0001,2.73933]
[1779732694235,30.05,77583.16,10.17,-0.04141,0.0001,2.72943]
[1779732703657,30.05,77583.28,10.17,-0.04138,0.0001,2.72744]
[1779732709412,30.03,77584.06,10.17,-0.04124,0.0001,2.72042]
[1779732715382,30.02,77584.83,10.17,-0.04112,0.0001,2.71357]
[1779732721424,30.02,77584.6,10.17,-0.0411,0.0001,2.71279]
[1779732726459,30.01,77584.55,10.17,-0.04108,0.0001,2.71145]
[1779732731495,30.0,77589.17,10.17,-0.04061,9e-05,2.68657]
[1779732733997,30.0,77595.43,10.17,-0.04001,9e-05,2.65471]
[1779732739551,30.0,77596.57,10.17,-0.03988,9e-05,2.64771]
[1779732744585,29.99,77594.85,10.17,-0.04002,9e-05,2.65524]
[1779732749623,29.99,77590.98,10.17,-0.04037,9e-05,2.67353]
[1779732759534,29.99,77590.29,10.17,-0.04032,9e-05,2.66956]
[1779732764727,29.98,77586.12,10.17,-0.04067,9e-05,2.68795]
[1779732769766,29.97,77585.99,10.17,-0.04066,9e-05,2.68731]
[1779732774797,29.97,77580.36,10.17,-0.04117,0.0001,2.7144]
[1779732779832,29.96,77581.4,10.17,-0.04104,0.0001,2.70758]
[1779732784868,29.96,77580.64,10.17,-0.04108,0.0001,2.70994]
[1779732789902,29.95,77580.29,10.17,-0.04109,0.0001,2.71023]
[1779732799972,29.94,77580.28,10.17,-0.04103,0.0001,2.70735]
[1779732805012,29.93,77579.44,10.17,-0.04109,0.0001,2.71019]
[1779732810046,29.93,77579.03,10.17,-0.0411,0.0001,2.71086]
[1779732819648,29.92,77578.9,10.17,-0.04099,0.0001,2.70361]
[1779732825151,29.92,77583.18,10.17,-0.04054,9e-05,2.67939]
[1779732830189,29.91,77582.57,10.17,-0.04058,9e-05,2.68134]
[1779732835221,29.91,77578.94,10.17,-0.0409,0.0001,2.69848]
[1779732843643,29.9,77579.39,10.17,-0.04083,0.0001,2.6949]
[1779732849926,29.89,77579.76,10.17,-0.04076,0.0001,2.69124]
[1779732855361,29.89,77580.14,10.17,-0.04069,0.0001,2.68729]
[1779732864910,29.88,77580.08,10.17,-0.04065,0.0001,2.68508]
[1779732874981,29.87,77580.11,10.17,-0.04051,9e-05,2.67591]
[1779732880536,29.86,77579.64,10.17,-0.04053,9e-05,2.67685]
[1779732887586,29.86,77579.63,10.17,-0.04049,9e-05,2.6752]
[1779732892620,29.85,77574.96,10.17,-0.04092,0.0001,2.69757]
[1779732897656,29.85,77575.73,10.17,-0.04082,0.0001,2.69228]
[1779732902690,29.84,77575.38,10.17,-0.04082,0.0001,2.69266]
[1779732907725,29.84,77575.31,10.17,-0.0408,0.0001,2.69166]
[1779732912760,29.83,77579.81,10.17,-0.04035,9e-05,2.6677]
[1779732918803,29.83,77578.88,10.17,-0.04042,9e-05,2.67102]
[1779732925331,29.82,77578.36,10.17,-0.04044,9e-05,2.67227]
[1779732930887,29.82,77577.6,10.17,-0.04049,9e-05,2.67472]
[1779732935922,29.81,77577.44,10.17,-0.04039,9e-05,2.66789]
[1779732945993,29.81,77577.35,10.17,-0.04036,9e-05,2.66618]
[1779732954053,29.8,77577.14,10.17,-0.04035,9e-05,2.66554]
[1779732960097,29.79,77577.06,10.17,-0.04033,9e-05,2.66469]
[1779732966139,29.79,77576.48,10.17,-0.04036,9e-05,2.66636]
[1779732971174,29.79,77574.8,10.17,-0.0405,0.0001,2.67376]
[1779732976209,29.78,77575.09,10.17,-0.04045,0.0001,2.67118]
[1779732983257,29.78,77575.04,10.17,-0.04043,0.0001,2.66991]
[1779732988293,29.77,77574.9,10.17,-0.04042,0.0001,2.66955]
[1779732995344,29.77,77576.95,10.17,-0.04011,9e-05,2.65129]
[1779733001386,29.76,77577.64,10.17,-0.04003,9e-05,2.64671]
[1779733010450,29.76,77577.72,10.17,-0.03999,9e-05,2.64469]
[1779733015970,29.75,77578.23,10.17,-0.03992,9e-05,2.64107]
[1779733023540,29.75,77577.73,10.17,-0.03994,9e-05,2.64234]
[1779733028575,29.75,77580.15,10.17,-0.0397,9e-05,2.62931]
[1779733033610,29.74,77582.53,10.17,-0.03946,9e-05,2.6167]
[1779733038701,29.74,77582.3,10.17,-0.03947,9e-05,2.6172]
[1779733046181,29.74,77585.73,10.17,-0.03914,9e-05,2.59919]
[1779733052742,29.73,77585.9,10.17,-0.03902,9e-05,2.59115]
[1779733060799,29.73,77586.25,10.17,-0.03897,9e-05,2.58862]
[1779733066322,29.73,77587.66,10.17,-0.03883,9e-05,2.5812]
[1779733074313,29.73,77587.66,10.17,-0.03883,9e-05,2.58112]
[1779733080456,29.73,77587.66,10.17,-0.03882,9e-05,2.58032]
[1779733086463,29.72,77587.79,10.17,-0.03879,9e-05,2.57909]
[1779733093024,29.72,77587.55,10.17,-0.03881,9e-05,2.57989]
[1779733098060,29.72,77587.13,10.17,-0.03884,9e-05,2.58172]
[1779733103094,29.72,77586.2,10.17,-0.03892,9e-05,2.58608]
[1779733109850,29.72,77586.15,10.17,-0.03893,9e-05,2.58613]
[1779733116674,29.72,77582.99,10.17,-0.03912,9e-05,2.59495]
[1779733122227,29.72,77585.44,10.17,-0.03889,9e-05,2.58249]
[1779733127268,29.72,77584.42,10.17,-0.03898,9e-05,2.58737]
[1779733132297,29.72,77587.16,10.17,-0.03872,9e-05,2.5736]
[1779733138339,29.72,77586.09,10.17,-0.03882,9e-05,2.57877]
[1779733143374,29.72,77588.09,10.17,-0.03863,9e-05,2.56872]
[1779733149416,29.72,77589.55,10.17,-0.0385,9e-05,2.56148]
[1779733154451,29.72,77589.29,10.17,-0.03852,9e-05,2.56277]
[1779733157472,29.71,77582.59,10.17,-0.03914,9e-05,2.5959]
[1779733159486,29.71,77575.21,10.17,-0.03983,9e-05,2.63272]
[1779733162507,29.71,77568.52,10.17,-0.04045,0.0001,2.66606]
[1779733168549,29.71,77568.84,10.17,-0.0404,0.0001,2.66337]
[1779733173584,29.71,77565.41,10.17,-0.04062,0.0001,2.67336]
[1779733178619,29.7,77566.56,10.17,-0.04049,0.0001,2.66662]
[1779733183655,29.7,77565.62,10.17,-0.04057,0.0001,2.67051]
[1779733188689,29.7,77564.9,10.17,-0.04062,0.0001,2.67326]
[1779733197405,29.69,77564.87,10.17,-0.04061,0.0001,2.67289]
[1779733202791,29.69,77559.0,10.17,-0.04114,0.0001,2.70086]
[1779733207836,29.68,77558.4,10.17,-0.04118,0.0001,2.70284]
[1779733209839,29.68,77566.53,10.17,-0.04039,0.0001,2.66093]
[1779733214874,29.68,77570.17,10.17,-0.04003,9e-05,2.64181]
[1779733219909,29.68,77569.49,10.17,-0.04008,9e-05,2.64466]
[1779733224944,29.67,77568.91,10.17,-0.04013,0.0001,2.647]
[1779733231131,29.67,77568.54,10.17,-0.04015,0.0001,2.64851]
[1779733237516,29.67,77567.92,10.17,-0.0401,0.0001,2.64392]
[1779733243081,29.67,77567.17,10.17,-0.04016,0.0001,2.64705]
[1779733249123,29.66,77566.44,10.17,-0.04022,0.0001,2.65007]
[1779733254156,29.66,77566.38,10.17,-0.04021,0.0001,2.64983]
[1779733260198,29.66,77566.49,10.17,-0.04019,0.0001,2.64862]
[1779733266240,29.66,77567.64,10.17,-0.04007,0.0001,2.64218]
[1779733272284,29.65,77567.58,10.17,-0.04006,0.0001,2.64191]
[1779733277800,29.65,77567.27,10.17,-0.04008,0.0001,2.643]
[1779733283361,29.65,77567.02,10.17,-0.0401,0.0001,2.64369]
[1779733293428,29.65,77567.19,10.17,-0.03997,9e-05,2.63538]
[1779733301489,29.64,77566.73,10.17,-0.04,0.0001,2.63704]
[1779733307529,29.64,77566.14,10.17,-0.04005,0.0001,2.63951]
[1779733318090,29.64,77565.88,10.17,-0.04006,0.0001,2.63989]
[1779733323640,29.64,77565.85,10.17,-0.04005,0.0001,2.63963]
[1779733328676,29.64,77565.77,10.17,-0.04005,0.0001,2.63962]
[1779733336732,29.63,77566.09,10.17,-0.04001,0.0001,2.63736]
[1779733342774,29.63,77566.21,10.17,-0.03999,0.0001,2.63628]
[1779733348299,29.63,77566.82,10.17,-0.03992,9e-05,2.63275]
[1779733353851,29.63,77566.92,10.17,-0.03981,9e-05,2.62537]
[1779733358886,29.63,77566.63,10.17,-0.03984,9e-05,2.62652]
[1779733360900,29.63,77559.42,10.17,-0.04052,0.0001,2.66291]
[1779733364226,29.63,77559.11,10.17,-0.04055,0.0001,2.66423]
[1779733364253,29.63,77541.48,10.17,-0.04227,0.0001,2.75483]
[1779733366805,29.63,77541.48,10.17,-0.04227,0.0001,2.75483]
[1779733366822,29.63,77531.6,10.17,-0.04326,0.0001,2.80697]
[1779733370975,29.63,77541.73,10.17,-0.04229,0.0001,2.75615]
[1779733376011,29.65,77545.42,10.17,-0.04199,0.0001,2.74025]
[1779733381047,29.66,77547.72,10.17,-0.04182,0.0001,2.73175]
[1779733386082,29.67,77548.3,10.17,-0.04183,0.0001,2.73213]
[1779733391812,29.68,77548.02,10.17,-0.04191,0.0001,2.73626]
[1779733401987,29.71,77547.3,10.17,-0.04212,0.0001,2.74732]
[1779733407230,29.73,77546.85,10.17,-0.04225,0.0001,2.75434]
[1779733412266,29.74,77546.4,10.17,-0.04227,0.0001,2.75333]
[1779733418790,29.75,77546.92,10.17,-0.04229,0.0001,2.7547]
[1779733424351,29.77,77546.8,10.17,-0.04238,0.0001,2.75936]
[1779733428860,29.78,77539.21,10.17,-0.04319,0.0001,2.80163]
[1779733434420,29.79,77537.27,10.17,-0.04345,0.0001,2.81532]
[1779733441470,29.8,77537.58,10.17,-0.0435,0.0001,2.81765]
[1779733443795,29.81,77538.53,10.17,-0.04341,0.0001,2.81321]
[1779733443875,29.81,77539.32,10.17,-0.04334,0.0001,2.80963]
[1779733445655,29.81,77539.32,10.17,-0.04335,0.0001,2.81019]
[1779733445733,29.81,77539.32,10.17,-0.04335,0.0001,2.81019]
[1779733454562,29.83,77541.87,10.17,-0.04321,0.0001,2.80262]
[1779733462077,29.84,77541.35,10.17,-0.0433,0.0001,2.80771]
[1779733467653,29.88,77539.87,10.17,-0.04369,0.0001,2.82788]
[1779733472688,30.01,77538.01,10.17,-0.04446,0.0001,2.86601]
[1779733477724,30.13,77538.27,10.17,-0.04505,0.0001,2.89645]
[1779733478644,30.13,77538.27,10.17,-0.04505,0.0001,2.89645]
[1779733478692,30.15,77538.07,10.17,-0.04518,0.0001,2.90358]
[1779733480727,30.17,77538.07,10.17,-0.0453,0.0001,2.90952]
[1779733480827,30.17,77543.4,10.17,-0.04476,0.0001,2.88191]
[1779733487793,30.19,77542.97,10.17,-0.04487,0.0001,2.88733]
[1779733494843,30.2,77541.53,10.17,-0.04507,0.0001,2.89803]
[1779733500883,30.21,77540.0,10.17,-0.04528,0.0001,2.90866]
[1779733505054,30.21,77539.87,10.17,-0.04531,0.0001,2.91018]
[1779733505130,30.21,77539.87,10.17,-0.04531,0.0001,2.91018]
[1779733505919,30.21,77539.68,10.17,-0.04535,0.0001,2.91244]
[1779733510954,30.22,77539.51,10.17,-0.04541,0.0001,2.91543]
[1779733518517,30.23,77539.19,10.17,-0.04551,0.0001,2.92046]
[1779733524058,30.24,77539.39,10.17,-0.04553,0.0001,2.92144]
[1779733535140,30.26,77539.37,10.17,-0.04552,0.0001,2.91916]
[1779733545210,30.27,77539.21,10.17,-0.04561,0.0001,2.92408]
[1779733554276,30.29,77538.8,10.17,-0.04572,0.0001,2.92973]
[1779733558965,30.29,77538.49,10.17,-0.04577,0.0001,2.93212]
[1779733559065,30.29,77538.84,10.17,-0.04576,0.0001,2.93137]
[1779733562036,30.29,77538.84,10.17,-0.04576,0.0001,2.93174]
[1779733562159,30.29,77538.84,10.17,-0.04576,0.0001,2.93174]
[1779733562336,30.3,77538.73,10.17,-0.04579,0.0001,2.93306]
[1779733564078,30.3,77538.73,10.17,-0.04579,0.0001,2.93306]
[1779733564240,30.3,77538.62,10.17,-0.04581,0.0001,2.93437]
[1779733572405,30.31,77538.28,10.17,-0.04591,0.0001,2.93939]
[1779733577440,30.32,77537.81,10.17,-0.046,0.0001,2.94366]
[1779733583481,30.33,77537.81,10.17,-0.04604,0.0001,2.94581]
[1779733589008,30.33,77537.64,10.17,-0.04609,0.0001,2.9485]
[1779733595565,30.34,77537.66,10.17,-0.04604,0.0001,2.94393]
[1779733600601,30.35,77538.19,10.17,-0.04602,0.0001,2.94288]
[1779733605636,30.35,77537.9,10.17,-0.04608,0.0001,2.94617]
[1779733612685,30.36,77537.96,10.17,-0.04612,0.0001,2.94825]
[1779733619222,30.37,77536.95,10.17,-0.04627,0.0001,2.95566]
[1779733624769,30.38,77544.43,10.17,-0.04553,0.0001,2.91802]
[1779733629806,30.38,77544.95,10.17,-0.04551,0.0001,2.91727]
[1779733634839,30.39,77545.78,10.17,-0.04547,0.0001,2.91489]
[1779733639874,30.4,77544.69,10.17,-0.04562,0.0001,2.92263]
[1779733645917,30.41,77543.41,10.17,-0.04579,0.0001,2.93175]
[1779733650952,30.42,77543.38,10.17,-0.04584,0.0001,2.93387]
[1779733655012,30.42,77549.85,10.17,-0.0451,0.0001,2.89444]
[1779733659518,30.41,77551.27,10.17,-0.04492,0.0001,2.88505]
[1779733660018,30.41,77551.21,10.17,-0.04492,0.0001,2.8849]
[1779733665056,30.4,77551.86,10.17,-0.0448,0.0001,2.87916]
[1779733670092,30.39,77555.45,10.17,-0.0444,0.0001,2.85811]
[1779733676133,30.39,77556.5,10.17,-0.04424,0.0001,2.85003]
[1779733683204,30.38,77557.45,10.17,-0.04411,0.0001,2.84337]
[1779733689713,30.36,77559.41,10.17,-0.04383,0.0001,2.82901]
[1779733696274,30.35,77559.95,10.17,-0.04373,0.0001,2.82372]
[1779733708361,30.34,77561.04,10.17,-0.04353,0.0001,2.81325]
[1779733713396,30.33,77561.02,10.17,-0.0434,0.0001,2.80462]
[1779733718433,30.32,77561.28,10.17,-0.04333,0.0001,2.80133]
[1779733725480,30.31,77561.66,10.17,-0.04324,0.0001,2.79668]
[1779733731522,30.3,77562.38,10.17,-0.04313,0.0001,2.79072]
[1779733736565,30.3,77563.78,10.17,-0.04295,0.0001,2.78134]
[1779733742600,30.29,77564.94,10.17,-0.04279,0.0001,2.77328]
[1779733748121,30.28,77565.4,10.17,-0.04272,0.0001,2.76919]
[1779733753678,30.27,77562.95,10.17,-0.04292,0.0001,2.77966]
[1779733760727,30.26,77563.33,10.17,-0.04283,0.0001,2.77523]
[1779733765363,30.26,77563.33,10.17,-0.04283,0.0001,2.77523]
[1779733765371,30.26,77563.53,10.17,-0.04279,0.0001,2.77281]
[1779733770794,30.25,77563.53,10.17,-0.04275,0.0001,2.77075]
[1779733777846,30.24,77563.3,10.17,-0.04263,0.0001,2.76287]
[1779733784783,30.24,77563.29,10.17,-0.04261,0.0001,2.76162]
[1779733784790,30.23,77563.19,10.17,-0.0426,0.0001,2.76117]
[1779733790937,30.23,77563.04,10.17,-0.04258,0.0001,2.76002]
[1779733795972,30.22,77563.76,10.17,-0.04247,0.0001,2.75477]
[1779733798994,30.22,77570.97,10.17,-0.04175,0.0001,2.71714]
[1779733804031,30.21,77573.02,10.17,-0.04153,0.0001,2.70559]
[1779733809066,30.21,77573.1,10.17,-0.0415,0.0001,2.70403]
[1779733815111,30.2,77573.65,10.17,-0.04143,0.0001,2.69987]
[1779733816117,30.2,77567.7,10.17,-0.042,0.0001,2.72983]
[1779733822157,30.2,77567.55,10.17,-0.04198,0.0001,2.72889]
[1779733827193,30.19,77567.68,10.17,-0.04194,0.0001,2.72677]
[1779733834245,30.18,77568.12,10.17,-0.04176,0.0001,2.71582]
[1779733841293,30.18,77569.02,10.17,-0.04164,0.0001,2.70927]
[1779733843307,30.17,77555.96,10.17,-0.04291,0.0001,2.77549]
[1779733848824,30.17,77554.27,10.17,-0.04303,0.0001,2.78183]
[1779733854384,30.16,77554.35,10.17,-0.04299,0.0001,2.77944]
[1779733862187,30.15,77554.21,10.17,-0.04296,0.0001,2.77824]
[1779733862288,30.15,77554.3,10.17,-0.04293,0.0001,2.77663]
[1779733864259,30.15,77554.3,10.17,-0.04293,0.0001,2.77663]
[1779733864459,30.14,77553.48,10.17,-0.043,0.0001,2.7801]
[1779733869492,30.14,77552.13,10.17,-0.0431,0.0001,2.78516]
[1779733874527,30.15,77546.97,10.17,-0.04366,0.0001,2.81448]
[1779733882186,30.15,77547.08,10.17,-0.0437,0.0001,2.81636]
[1779733889109,30.17,77544.34,10.17,-0.04407,0.0001,2.83539]
[1779733895676,30.18,77544.56,10.17,-0.044,0.0001,2.83016]
[1779733900715,30.19,77546.22,10.17,-0.04389,0.0001,2.82428]
[1779733903857,30.19,77546.22,10.17,-0.04389,0.0001,2.82428]
[1779733904299,30.2,77546.26,10.17,-0.04391,0.0001,2.82547]
[1779733915813,30.22,77546.5,10.17,-0.04399,0.0001,2.82973]
[1779733920853,30.23,77547.51,10.17,-0.04393,0.0001,2.82673]
[1779733929215,30.23,77545.58,10.17,-0.04414,0.0001,2.83768]
[1779733929316,30.24,77545.63,10.17,-0.04419,0.0001,2.84001]
[1779733934988,30.25,77544.94,10.17,-0.04431,0.0001,2.84647]
[1779733940997,30.26,77539.11,10.17,-0.04498,0.0001,2.88085]
[1779733946033,30.27,77539.1,10.17,-0.04502,0.0001,2.88277]
[1779733953084,30.28,77538.38,10.17,-0.04505,0.0001,2.88228]
[1779733957700,30.28,77534.79,10.17,-0.04544,0.0001,2.90238]
[1779733957802,30.29,77534.44,10.17,-0.04549,0.0001,2.90492]
[1779733963156,30.29,77534.82,10.17,-0.04548,0.0001,2.90463]
[1779733963878,30.29,77534.82,10.17,-0.04548,0.0001,2.90463]
[1779733964161,30.3,77535.2,10.17,-0.04545,0.0001,2.90314]
[1779733969196,30.3,77532.0,10.17,-0.04583,0.0001,2.92245]
[1779733975238,30.31,77533.07,10.17,-0.04578,0.0001,2.9197]
[1779733980277,30.4,77533.16,10.17,-0.04622,0.0001,2.9425]
[1779733985319,30.48,77542.41,10.17,-0.04568,0.0001,2.91483]
[1779733990346,30.49,77541.81,10.17,-0.04579,0.0001,2.92038]
[1779733997086,30.49,77541.14,10.17,-0.04589,0.0001,2.92577]
[1779734002430,30.51,77540.65,10.17,-0.04601,0.0001,2.932]
[1779734007465,30.52,77543.04,10.17,-0.04581,0.0001,2.92161]
[1779734012174,30.52,77549.09,10.17,-0.04513,0.0001,2.8852]
[1779734017536,30.53,77551.42,10.17,-0.04493,0.0001,2.87494]
[1779734018690,30.53,77551.42,10.17,-0.04493,0.0001,2.87494]
[1779734019430,30.53,77551.07,10.17,-0.04498,0.0001,2.87747]
[1779734022229,30.54,77544.73,10.17,-0.04565,0.0001,2.91177]
[1779734028612,30.55,77542.91,10.17,-0.04588,0.0001,2.92324]
[1779734035665,30.55,77543.01,10.17,-0.04591,0.0001,2.92522]
[1779734040700,30.56,77546.1,10.17,-0.04564,0.0001,2.91125]
[1779734041708,30.56,77551.36,10.17,-0.04511,0.0001,2.88415]
[1779734046742,30.57,77552.98,10.17,-0.04499,0.0001,2.87834]
[1779734052783,30.58,77556.41,10.17,-0.04469,0.0001,2.86275]
[1779734060309,30.59,77555.97,10.17,-0.0448,0.0001,2.86819]
[1779734065875,30.6,77555.97,10.17,-0.04483,0.0001,2.87014]
[1779734073933,30.62,77555.13,10.17,-0.04489,0.0001,2.87113]
[1779734079927,30.62,77554.73,10.17,-0.04496,0.0001,2.87479]
[1779734079992,30.62,77554.73,10.17,-0.04496,0.0001,2.87479]
[1779734080056,30.62,77554.9,10.17,-0.04496,0.0001,2.87469]
[1779734081988,30.62,77558.82,10.17,-0.04456,0.0001,2.85422]
[1779734083850,30.62,77557.63,10.17,-0.04467,0.0001,2.85989]
[1779734084047,30.62,77557.99,10.17,-0.04462,0.0001,2.85751]
[1779734090522,30.61,77558.28,10.17,-0.04453,0.0001,2.85298]
[1779734099106,30.59,77559.61,10.17,-0.04431,0.0001,2.84162]
[1779734105222,30.58,77560.92,10.17,-0.04414,0.0001,2.8329]
[1779734105313,30.58,77560.88,10.17,-0.04413,0.0001,2.83213]
[1779734110662,30.57,77560.01,10.17,-0.04417,0.0001,2.83419]
[1779734116226,30.56,77562.0,10.17,-0.04391,0.0001,2.82106]
[1779734124281,30.55,77561.77,10.17,-0.04387,0.0001,2.81856]
[1779734129318,30.54,77562.99,10.17,-0.0437,0.0001,2.81003]
[1779734134352,30.53,77562.77,10.17,-0.0436,0.0001,2.80311]
[1779734140395,30.55,77561.48,10.17,-0.04379,0.0001,2.81268]
[1779734147443,30.55,77560.65,10.17,-0.0439,0.0001,2.81842]
[1779734152479,30.56,77559.46,10.17,-0.04406,0.0001,2.82691]
[1779734155038,30.56,77559.59,10.17,-0.04406,0.0001,2.8267]
[1779734155499,30.56,77559.64,10.17,-0.04407,0.0001,2.82736]
[1779734160535,30.57,77560.05,10.17,-0.04407,0.0001,2.82753]
[1779734167592,30.59,77559.29,10.17,-0.04421,0.0001,2.83461]
[1779734169599,30.59,77549.71,10.17,-0.0452,0.0001,2.88532]
[1779734170605,30.59,77543.49,10.17,-0.04585,0.0001,2.91833]
[1779734171367,30.59,77543.49,10.17,-0.04585,0.0001,2.91833]
[1779734171375,30.59,77543.49,10.17,-0.04585,0.0001,2.91833]
[1779734171503,30.59,77543.49,10.17,-0.04585,0.0001,2.91833]
[1779734171611,30.59,77543.22,10.17,-0.04588,0.0001,2.92007]
[1779734176647,30.6,77544.22,10.17,-0.04581,0.0001,2.9164]
[1779734181681,30.6,77544.45,10.17,-0.04582,0.0001,2.91682]
[1779734182690,30.6,77548.18,10.17,-0.04544,0.0001,2.89755]
[1779734187724,30.61,77548.69,10.17,-0.04542,0.0001,2.89665]
[1779734199808,30.63,77549.06,10.17,-0.04537,0.0001,2.89211]
[1779734204844,30.63,77549.56,10.17,-0.04535,0.0001,2.89127]
[1779734211363,30.64,77550.35,10.17,-0.04532,0.0001,2.88955]
[1779734212899,30.64,77546.99,10.17,-0.04567,0.0001,2.90748]
[1779734217934,30.65,77544.5,10.17,-0.04596,0.0001,2.92208]
[1779734222970,30.65,77544.44,10.17,-0.04599,0.0001,2.9239]
[1779734231503,30.66,77543.99,10.17,-0.04609,0.0001,2.92897]
[1779734237068,30.67,77544.38,10.17,-0.04609,0.0001,2.92871]
[1779734245545,30.68,77545.01,10.17,-0.04605,0.0001,2.9268]
[1779734245580,30.68,77545.01,10.17,-0.04607,0.0001,2.92801]
[1779734249573,30.68,77545.01,10.17,-0.04609,0.0001,2.92891]
[1779734249622,30.68,77545.01,10.17,-0.04609,0.0001,2.92891]
[1779734249654,30.69,77545.23,10.17,-0.04608,0.0001,2.92806]
[1779734251625,30.69,77545.23,10.17,-0.04608,0.0001,2.92806]
[1779734251644,30.69,77545.23,10.17,-0.04599,0.0001,2.92171]
[1779734254635,30.69,77545.23,10.17,-0.04599,0.0001,2.92171]
[1779734254725,30.69,77545.23,10.17,-0.046,0.0001,2.92262]
[1779734254754,30.69,77545.23,10.17,-0.046,0.0001,2.92262]
[1779734258213,30.7,77545.23,10.17,-0.04603,0.0001,2.92382]
[1779734266272,30.71,77545.61,10.17,-0.04604,0.0001,2.92427]
[1779734271783,30.71,77545.68,10.17,-0.04606,0.0001,2.92543]
[1779734282384,30.72,77545.67,10.17,-0.04613,0.0001,2.92881]
[1779734283174,30.72,77545.67,10.17,-0.04613,0.0001,2.92881]
[1779734283263,30.72,77545.59,10.17,-0.04614,0.0001,2.92953]
[1779734290291,30.73,77545.42,10.17,-0.04617,0.0001,2.93132]
[1779734290332,30.73,77545.42,10.17,-0.04617,0.0001,2.93132]
[1779734290391,30.73,77545.34,10.17,-0.04621,0.0001,2.93293]
[1779734292674,30.73,77545.34,10.17,-0.04621,0.0001,2.93323]
[1779734293461,30.74,77544.56,10.17,-0.04631,0.0001,2.93793]
[1779734294468,30.74,77539.28,10.17,-0.04686,0.00011,2.96613]
[1779734299838,30.74,77538.02,10.17,-0.04702,0.00011,2.97377]
[1779734310580,30.75,77537.28,10.17,-0.04715,0.00011,2.98034]
[1779734315615,30.75,77535.45,10.17,-0.04726,0.00011,2.98407]
[1779734319642,30.76,77540.61,10.17,-0.04673,0.0001,2.95747]
[1779734324678,30.76,77541.41,10.17,-0.04667,0.0001,2.95439]
[1779734332735,30.77,77540.83,10.17,-0.04676,0.0001,2.9593]
[1779734337771,30.77,77540.11,10.17,-0.04686,0.00011,2.96422]
[1779734342807,30.78,77539.28,10.17,-0.04697,0.00011,2.96968]
[1779734348606,30.78,77538.71,10.17,-0.04705,0.00011,2.97352]
[1779734356719,30.78,77536.45,10.17,-0.04731,0.00011,2.98669]
[1779734362418,30.79,77536.73,10.17,-0.04731,0.00011,2.98695]
[1779734367982,30.79,77536.61,10.17,-0.04734,0.00011,2.98843]
[1779734373016,30.8,77536.73,10.17,-0.04724,0.00011,2.98157]
[1779734380070,30.8,77536.86,10.17,-0.04725,0.00011,2.98208]
[1779734381145,30.8,77547.19,10.17,-0.04617,0.0001,2.92769]
[1779734387119,30.8,77556.12,10.17,-0.04527,0.0001,2.88172]
[1779734390140,30.8,77562.3,10.17,-0.04461,0.0001,2.84801]
[1779734395176,30.79,77565.89,10.17,-0.0442,0.0001,2.827]
[1779734400211,30.78,77565.92,10.17,-0.04414,0.0001,2.82437]
[1779734401217,30.78,77560.6,10.17,-0.04467,0.0001,2.85126]
[1779734406253,30.77,77556.95,10.17,-0.04499,0.0001,2.86741]
[1779734409530,30.76,77550.32,10.17,-0.04562,0.0001,2.89964]
[1779734411570,30.76,77550.32,10.17,-0.04562,0.0001,2.89964]
[1779734411662,30.75,77546.05,10.17,-0.04604,0.0001,2.92077]
[1779734417330,30.74,77543.3,10.17,-0.04625,0.0001,2.93129]
[1779734422843,30.73,77540.5,10.17,-0.04647,0.0001,2.94269]
[1779734424385,30.72,77526.1,10.17,-0.04799,0.00011,3.01868]
[1779734429419,30.72,77518.81,10.17,-0.04879,0.00011,3.0585]
[1779734432909,30.73,77523.74,10.17,-0.04815,0.00011,3.02498]
[1779734434994,30.73,77524.01,10.17,-0.04812,0.00011,3.02364]
[1779734435882,30.73,77523.96,10.17,-0.04813,0.00011,3.02412]
[1779734441862,30.73,77523.99,10.17,-0.04814,0.00011,3.02439]
[1779734448316,30.72,77520.2,10.17,-0.04853,0.00011,3.04362]
[1779734448553,30.72,77520.24,10.17,-0.0485,0.00011,3.04255]
[1779734453590,30.7,77519.32,10.17,-0.04852,0.00011,3.04322]
[1779734458623,30.69,77522.58,10.17,-0.04808,0.00011,3.02141]
[1779734459631,30.69,77529.53,10.17,-0.04732,0.00011,2.98335]
[1779734464666,30.67,77531.41,10.17,-0.04705,0.00011,2.96967]
[1779734470708,30.66,77531.06,10.17,-0.047,0.00011,2.96724]
[1779734476074,30.65,77530.47,10.17,-0.04701,0.00011,2.96756]
[1779734481784,30.65,77530.19,10.17,-0.04703,0.00011,2.96876]
[1779734486456,30.65,77531.56,10.17,-0.0469,0.00011,2.96192]
[1779734486820,30.65,77531.83,10.17,-0.04688,0.00011,2.96121]
[1779734491855,30.65,77536.22,10.17,-0.04634,0.0001,2.93224]
[1779734496890,30.66,77535.93,10.17,-0.0464,0.0001,2.93514]
[1779734501926,30.66,77536.36,10.17,-0.04638,0.0001,2.93422]
[1779734506961,30.67,77535.85,10.17,-0.04646,0.0001,2.93824]
[1779734513515,30.68,77535.61,10.17,-0.04652,0.00011,2.94129]
[1779734519045,30.67,77535.63,10.17,-0.04651,0.00011,2.94057]
[1779734521711,30.67,77535.63,10.17,-0.04651,0.00011,2.94057]
[1779734521724,30.67,77535.15,10.17,-0.04652,0.00011,2.94107]
[1779734527100,30.65,77535.6,10.17,-0.0464,0.0001,2.9353]
[1779734533655,30.64,77535.84,10.17,-0.04629,0.0001,2.92935]
[1779734543730,30.61,77536.12,10.17,-0.04613,0.0001,2.92128]
[1779734551271,30.59,77536.76,10.17,-0.04587,0.0001,2.90643]
[1779734556305,30.58,77536.67,10.17,-0.04582,0.0001,2.90378]
[1779734563873,30.56,77536.59,10.17,-0.04573,0.0001,2.8993]
[1779734572417,30.55,77536.92,10.17,-0.0456,0.0001,2.89274]
[1779734577452,30.53,77536.8,10.17,-0.04555,0.0001,2.88979]
[1779734582488,30.52,77537.21,10.17,-0.04545,0.0001,2.88469]
[1779734587522,30.51,77537.21,10.17,-0.04539,0.0001,2.88177]
[1779734590544,30.51,77544.97,10.17,-0.04456,0.0001,2.83953]
[1779734597594,30.49,77544.97,10.17,-0.04449,0.0001,2.83597]
[1779734603635,30.48,77543.93,10.17,-0.04454,0.0001,2.83835]
[1779734609678,30.47,77543.88,10.17,-0.04448,0.0001,2.83563]
[1779734614714,30.46,77544.81,10.17,-0.04424,0.0001,2.82154]
[1779734619748,30.45,77544.87,10.17,-0.04419,0.0001,2.81892]
[1779734626796,30.44,77544.62,10.17,-0.04415,0.0001,2.81702]
[1779734632843,30.43,77542.46,10.17,-0.04432,0.0001,2.82552]
[1779734637880,30.42,77544.75,10.17,-0.04404,0.0001,2.81136]
[1779734642913,30.41,77545.39,10.17,-0.04394,0.0001,2.80581]
[1779734644926,30.41,77537.21,10.17,-0.04477,0.0001,2.84843]
[1779734647701,30.42,77533.23,10.17,-0.0452,0.0001,2.87012]
[1779734647948,30.42,77532.81,10.17,-0.04525,0.0001,2.8727]
[1779734652983,30.42,77533.37,10.17,-0.04519,0.0001,2.86978]
[1779734653820,30.42,77533.37,10.17,-0.04519,0.0001,2.86978]
[1779734653991,30.42,77533.37,10.17,-0.04518,0.0001,2.86923]
[1779734659024,30.41,77534.26,10.17,-0.04503,0.0001,2.86181]
[1779734664060,30.4,77533.79,10.17,-0.04507,0.0001,2.86343]
[1779734669095,30.41,77534.52,10.17,-0.04505,0.0001,2.86237]
[1779734674131,30.42,77539.39,10.17,-0.0445,0.0001,2.83281]
[1779734679165,30.43,77542.49,10.17,-0.04424,0.0001,2.81977]
[1779734683195,30.44,77550.32,10.17,-0.04348,0.0001,2.78092]
[1779734688228,30.44,77552.26,10.17,-0.04327,0.0001,2.76985]
[1779734693263,30.43,77553.64,10.17,-0.04309,0.0001,2.76088]
[1779734698297,30.42,77555.25,10.17,-0.0429,0.0001,2.75082]
[1779734700313,30.42,77550.32,10.17,-0.04338,0.0001,2.77537]
[1779734705346,30.41,77551.53,10.17,-0.04322,0.0001,2.76721]
[1779734710382,30.41,77554.75,10.17,-0.04286,0.0001,2.74885]
[1779734715417,30.4,77553.01,10.17,-0.043,0.0001,2.75601]
[1779734723473,30.39,77550.73,10.17,-0.04317,0.0001,2.76462]
[1779734730165,30.38,77548.62,10.17,-0.04336,0.0001,2.77427]
[1779734730266,30.39,77548.86,10.17,-0.04337,0.0001,2.77508]
[1779734736564,30.4,77549.16,10.17,-0.0433,0.0001,2.76975]
[1779734741599,30.41,77549.24,10.17,-0.04335,0.0001,2.7724]
[1779734742318,30.41,77549.24,10.17,-0.04335,0.0001,2.7724]
[1779734742433,30.41,77549.24,10.17,-0.04335,0.0001,2.7724]
[1779734742605,30.42,77549.82,10.17,-0.04331,0.0001,2.76993]
[1779734748648,30.43,77549.68,10.17,-0.04339,0.0001,2.77423]
[1779734752436,30.43,77549.68,10.17,-0.04339,0.0001,2.77423]
[1779734752687,30.44,77550.57,10.17,-0.04335,0.0001,2.7724]
[1779734758715,30.45,77550.57,10.17,-0.04343,0.0001,2.77648]
[1779734765770,30.47,77550.43,10.17,-0.04354,0.0001,2.78191]
[1779734770803,30.49,77552.71,10.17,-0.04337,0.0001,2.77363]
[1779734773912,30.49,77552.21,10.17,-0.04345,0.0001,2.77757]
[1779734773936,30.49,77556.67,10.17,-0.04302,0.0001,2.75543]
[1779734779875,30.51,77556.05,10.17,-0.04316,0.0001,2.76282]
[1779734784910,30.52,77558.03,10.17,-0.04303,0.0001,2.75617]
[1779734791959,30.54,77557.68,10.17,-0.04306,0.0001,2.75592]
[1779734796995,30.55,77556.57,10.17,-0.04324,0.0001,2.76496]
[1779734802030,30.57,77557.4,10.17,-0.04322,0.0001,2.76406]
[1779734809081,30.58,77557.33,10.17,-0.04332,0.0001,2.76904]
[1779734815648,30.6,77557.41,10.17,-0.04338,0.0001,2.77252]
[1779734822206,30.61,77555.01,10.17,-0.04371,0.0001,2.78922]
[1779734827241,30.63,77557.75,10.17,-0.0435,0.0001,2.77832]
[1779734832276,30.64,77558.13,10.17,-0.04352,0.0001,2.77951]
[1779734835297,30.65,77563.6,10.17,-0.04301,0.0001,2.75352]
[1779734840332,30.66,77560.45,10.17,-0.04339,0.0001,2.77293]
[1779734845858,30.67,77554.17,10.17,-0.04409,0.0001,2.80896]
[1779734851412,30.68,77550.82,10.17,-0.04439,0.0001,2.82213]
[1779734856450,30.69,77549.32,10.17,-0.04459,0.0001,2.83267]
[1779734861485,30.7,77556.18,10.17,-0.04395,0.0001,2.80005]
[1779734866519,30.72,77556.06,10.17,-0.04402,0.0001,2.80365]
[1779734871556,30.73,77557.09,10.17,-0.04398,0.0001,2.80135]
[1779734886139,30.76,77558.13,10.17,-0.04405,0.0001,2.80512]
[1779734896211,30.78,77557.89,10.17,-0.04419,0.0001,2.81232]
[1779734906279,30.81,77554.54,10.17,-0.04464,0.0001,2.83526]
[1779734916352,30.83,77554.73,10.17,-0.04463,0.0001,2.83294]
[1779734918883,30.83,77547.21,10.17,-0.04543,0.0001,2.87346]
[1779734923919,30.84,77546.74,10.17,-0.04553,0.0001,2.87836]
[1779734928954,30.85,77547.57,10.17,-0.04549,0.0001,2.87649]
[1779734930969,30.86,77541.63,10.17,-0.04612,0.0001,2.90843]
[1779734931976,30.87,77530.05,10.17,-0.04741,0.00011,2.97288]
[1779734935063,30.89,77531.02,10.17,-0.04744,0.00011,2.97439]
[1779734935227,30.91,77532.24,10.17,-0.04737,0.00011,2.97116]
[1779734941040,30.91,77532.94,10.17,-0.04734,0.00011,2.96936]
[1779734946075,30.92,77536.79,10.17,-0.04696,0.00011,2.95063]
[1779734951109,30.92,77536.72,10.17,-0.047,0.00011,2.95273]
[1779734956145,30.93,77532.85,10.17,-0.04745,0.00011,2.97485]
[1779734961183,30.94,77532.19,10.17,-0.04755,0.00011,2.97985]
[1779734967223,30.94,77532.2,10.17,-0.04758,0.00011,2.98151]
[1779734971250,30.95,77536.66,10.17,-0.04703,0.00011,2.95199]
[1779734975278,30.95,77541.57,10.17,-0.04654,0.0001,2.92747]
[1779734980314,30.96,77541.45,10.17,-0.04658,0.0001,2.92987]
[1779734985349,30.97,77541.98,10.17,-0.04656,0.0001,2.92883]
[1779734986619,30.97,77545.68,10.17,-0.04618,0.0001,2.9098]
[1779734986846,30.97,77546.11,10.17,-0.04615,0.0001,2.90793]
[1779734994411,30.98,77546.39,10.17,-0.04617,0.0001,2.90914]
[1779735001461,30.99,77545.83,10.17,-0.04628,0.0001,2.91476]
[1779735007503,31.0,77543.37,10.17,-0.04658,0.0001,2.92991]
[1779735015045,31.01,77543.68,10.17,-0.04661,0.0001,2.93122]
[1779735020597,31.02,77544.16,10.17,-0.0466,0.0001,2.93053]
[1779735026637,31.02,77543.79,10.17,-0.04668,0.0001,2.93462]
[1779735035186,31.04,77544.62,10.17,-0.04655,0.0001,2.92641]
[1779735040707,31.04,77544.62,10.17,-0.04658,0.0001,2.92782]
[1779735049803,31.06,77546.42,10.17,-0.04646,0.0001,2.92212]
[1779735055327,31.06,77546.4,10.17,-0.04651,0.0001,2.92449]
[1779735060883,31.07,77546.15,10.17,-0.04657,0.0001,2.92767]
[1779735065919,31.08,77546.06,10.17,-0.04663,0.0001,2.93036]
[1779735069173,31.08,77554.05,10.17,-0.04582,0.0001,2.8899]
[1779735075466,31.09,77556.83,10.17,-0.04559,0.0001,2.8782]
[1779735081024,31.1,77557.7,10.17,-0.04555,0.0001,2.87641]
[1779735086058,31.11,77558.2,10.17,-0.04555,0.0001,2.87607]
[1779735087066,31.11,77564.9,10.17,-0.04487,0.0001,2.84213]
[1779735092100,31.12,77568.02,10.17,-0.04451,0.0001,2.82186]
[1779735097136,31.13,77568.51,10.17,-0.04451,0.0001,2.82199]
[1779735102172,31.14,77568.55,10.17,-0.04456,0.0001,2.82438]
[1779735111236,31.16,77567.75,10.17,-0.04473,0.0001,2.83297]
[1779735113249,31.17,77562.49,10.17,-0.04528,0.0001,2.86083]
[1779735119290,31.18,77562.05,10.17,-0.04538,0.0001,2.86577]
[1779735123331,31.18,77556.56,10.17,-0.04597,0.0001,2.89583]
[1779735124339,31.18,77549.45,10.17,-0.04672,0.0001,2.93316]
[1779735126352,31.19,77544.59,10.17,-0.04724,0.00011,2.95922]
[1779735131388,31.19,77535.96,10.17,-0.04818,0.00011,3.00615]
[1779735133401,31.19,77527.7,10.17,-0.04908,0.00011,3.05064]
[1779735139443,31.2,77527.26,10.17,-0.04916,0.00011,3.05429]
[1779735144480,31.2,77525.65,10.17,-0.04935,0.00011,3.06396]
[1779735149516,31.21,77527.41,10.17,-0.04918,0.00011,3.05554]
[1779735156562,31.21,77527.29,10.17,-0.04912,0.00011,3.05053]
[1779735163611,31.22,77525.91,10.17,-0.0493,0.00011,3.05947]
[1779735168647,31.22,77522.55,10.17,-0.04969,0.00011,3.07849]
[1779735174690,31.23,77521.61,10.17,-0.04981,0.00011,3.08464]
[1779735180724,31.23,77521.63,10.17,-0.04982,0.00011,3.08489]
[1779735183319,31.23,77517.97,10.17,-0.05024,0.00011,3.10552]
[1779735183370,31.23,77514.72,10.17,-0.05061,0.00011,3.12339]
[1779735188790,31.23,77515.09,10.17,-0.05058,0.00011,3.12201]
[1779735194831,31.24,77515.24,10.17,-0.05058,0.00011,3.12196]
[1779735201547,31.24,77517.78,10.17,-0.0503,0.00011,3.10849]
[1779735201649,31.24,77517.78,10.17,-0.05032,0.00011,3.10923]
[1779735209025,31.24,77516.07,10.17,-0.05052,0.00011,3.11915]
[1779735214972,31.25,77516.98,10.17,-0.05033,0.00011,3.10802]
[1779735222023,31.25,77517.53,10.17,-0.05029,0.00011,3.10605]
[1779735227057,31.26,77516.73,10.17,-0.05044,0.00011,3.11327]
[1779735234107,31.27,77517.18,10.17,-0.05041,0.00011,3.11188]
[1779735239142,31.27,77516.9,10.17,-0.05046,0.00011,3.11407]
[1779735244177,31.27,77517.51,10.17,-0.0504,0.00011,3.11142]
[1779735246658,31.27,77510.8,10.17,-0.05117,0.00011,3.14884]
[1779735252233,31.28,77512.07,10.17,-0.05107,0.00011,3.14422]
[1779735253239,31.28,77506.8,10.17,-0.05167,0.00011,3.17322]
[1779735253887,31.28,77506.8,10.17,-0.05167,0.00011,3.17322]
[1779735254246,31.28,77502.98,10.17,-0.0521,0.00011,3.19408]
[1779735255919,31.28,77502.28,10.17,-0.05218,0.00011,3.1978]
[1779735256728,31.28,77502.34,10.17,-0.05217,0.00011,3.19746]
[1779735262023,31.28,77502.33,10.17,-0.05217,0.00011,3.19747]
[1779735262125,31.28,77502.68,10.17,-0.05213,0.00011,3.19554]
[1779735267338,31.28,77507.22,10.17,-0.05162,0.00011,3.17067]
[1779735274387,31.28,77507.7,10.17,-0.05146,0.00011,3.161]
[1779735280429,31.29,77508.26,10.17,-0.0514,0.00011,3.15824]
[1779735287478,31.29,77509.41,10.17,-0.05128,0.00011,3.15235]
[1779735295535,31.29,77509.43,10.17,-0.05129,0.00011,3.15269]
[1779735301575,31.29,77509.72,10.17,-0.05126,0.00011,3.15145]
[1779735307085,31.29,77509.78,10.17,-0.05126,0.00011,3.15141]
[1779735317155,31.29,77510.34,10.17,-0.05121,0.00011,3.14901]
[1779735324737,31.29,77510.27,10.17,-0.05123,0.00011,3.14981]
[1779735331786,31.3,77509.66,10.17,-0.0512,0.00011,3.1462]
[1779735337295,31.3,77510.05,10.17,-0.05116,0.00011,3.14445]
[1779735347367,31.3,77509.96,10.17,-0.05119,0.00011,3.14559]
[1779735353966,31.3,77509.85,10.17,-0.05121,0.00011,3.14657]
[1779735359002,31.3,77511.18,10.17,-0.05106,0.00011,3.13968]
[1779735366054,31.3,77511.26,10.17,-0.05107,0.00011,3.13976]
[1779735371088,31.31,77509.42,10.17,-0.05128,0.00011,3.15014]
[1779735376126,31.31,77507.58,10.17,-0.05149,0.00011,3.16037]
[1779735381161,31.31,77506.73,10.17,-0.05159,0.00011,3.16519]
[1779735383864,31.31,77506.73,10.17,-0.05159,0.00011,3.16519]
[1779735383954,31.31,77506.89,10.17,-0.05157,0.00011,3.16442]
[1779735389218,31.31,77507.46,10.17,-0.05151,0.00011,3.16149]
[1779735397718,31.31,77507.46,10.17,-0.05141,0.00011,3.15451]
[1779735403317,31.31,77507.2,10.17,-0.05145,0.00011,3.15622]
[1779735407791,31.31,77502.44,10.17,-0.05199,0.00011,3.18271]
[1779735415401,31.32,77500.05,10.17,-0.05229,0.00011,3.19693]
[1779735420436,31.32,77499.84,10.17,-0.05233,0.00011,3.19876]
[1779735427932,31.32,77501.98,10.17,-0.05211,0.00011,3.18808]
[1779735433528,31.33,77497.7,10.17,-0.05261,0.00011,3.2125]
[1779735440577,31.33,77497.78,10.17,-0.05262,0.00011,3.21287]
[1779735445611,31.33,77498.17,10.17,-0.05259,0.00011,3.21131]
[1779735450652,31.33,77498.25,10.17,-0.05259,0.00011,3.21147]
[1779735455685,31.34,77498.56,10.17,-0.05246,0.00011,3.20302]
[1779735468777,31.34,77498.55,10.17,-0.0525,0.00011,3.20482]
[1779735478284,31.35,77497.79,10.17,-0.05261,0.00011,3.21019]
[1779735487910,31.35,77497.53,10.17,-0.05266,0.00011,3.21291]
[1779735496708,31.35,77497.37,10.17,-0.05269,0.00011,3.21431]
[1779735497490,31.36,77496.99,10.17,-0.05275,0.00011,3.21703]
[1779735497591,31.36,77497.19,10.17,-0.05273,0.00011,3.21605]
[1779735503015,31.36,77497.19,10.17,-0.05274,0.00011,3.21668]
[1779735508049,31.36,77495.42,10.17,-0.05296,0.00012,3.22701]
[1779735518568,31.37,77495.97,10.17,-0.05281,0.00011,3.21771]
[1779735521786,31.37,77495.72,10.17,-0.05284,0.00012,3.21921]
[1779735521887,31.37,77495.74,10.17,-0.05284,0.00012,3.21932]
[1779735525213,31.37,77495.74,10.17,-0.05284,0.00012,3.21932]
[1779735525862,31.37,77495.74,10.17,-0.05284,0.00012,3.21932]
[1779735525963,31.37,77496.02,10.17,-0.05282,0.00011,3.21822]
[1779735527885,31.37,77496.02,10.17,-0.05282,0.00011,3.21822]
[1779735527986,31.37,77496.02,10.17,-0.05282,0.00011,3.21845]
[1779735533224,31.37,77493.56,10.17,-0.05312,0.00012,3.23258]
[1779735538705,31.37,77492.82,10.17,-0.05321,0.00012,3.23717]
[1779735540056,31.37,77492.82,10.17,-0.05321,0.00012,3.23717]
[1779735540159,31.37,77492.82,10.17,-0.05321,0.00012,3.23724]
[1779735545308,31.38,77492.98,10.17,-0.0532,0.00012,3.23672]
[1779735556386,31.38,77492.81,10.17,-0.05324,0.00012,3.23829]
[1779735561421,31.38,77492.94,10.17,-0.05323,0.00012,3.23786]
[1779735566142,31.38,77492.94,10.17,-0.05323,0.00012,3.23786]
[1779735566428,31.38,77492.94,10.17,-0.05323,0.00012,3.23786]
[1779735566447,31.38,77492.95,10.17,-0.05323,0.00012,3.23802]
[1779735571488,31.38,77492.95,10.17,-0.05312,0.00012,3.2308]
[1779735579993,31.38,77493.87,10.17,-0.05302,0.00012,3.22608]
[1779735585603,31.38,77490.3,10.17,-0.05344,0.00012,3.24601]
[1779735588822,31.38,77492.26,10.17,-0.05322,0.00012,3.23523]
[1779735588914,31.38,77493.01,10.17,-0.05313,0.00012,3.23112]
[1779735594666,31.38,77492.56,10.17,-0.05319,0.00012,3.23386]
[1779735600135,31.38,77492.13,10.17,-0.05324,0.00012,3.23644]
[1779735605744,31.39,77495.14,10.17,-0.0529,0.00012,3.22013]
[1779735612792,31.39,77493.1,10.17,-0.05314,0.00012,3.23166]
[1779735618834,31.39,77490.45,10.17,-0.05345,0.00012,3.24638]
[1779735623872,31.39,77490.41,10.17,-0.05345,0.00012,3.24657]
[1779735628904,31.39,77491.46,10.17,-0.05333,0.00012,3.24074]
[1779735636962,31.39,77491.73,10.17,-0.05319,0.00012,3.23182]
[1779735643007,31.39,77493.54,10.17,-0.05298,0.00012,3.2219]
[1779735650055,31.39,77494.04,10.17,-0.05293,0.00012,3.21929]
[1779735655092,31.39,77493.22,10.17,-0.05302,0.00012,3.22393]
[1779735659123,31.39,77481.98,10.17,-0.05433,0.00012,3.28631]
[1779735660132,31.39,77475.87,10.17,-0.05505,0.00012,3.32047]
[1779735661233,31.39,77476.06,10.17,-0.05503,0.00012,3.31926]
[1779735662145,31.39,77476.0,10.17,-0.05503,0.00012,3.31945]
[1779735667179,31.38,77470.95,10.17,-0.05562,0.00012,3.34714]
[1779735673223,31.38,77469.27,10.17,-0.0558,0.00012,3.35553]
[1779735680695,31.37,77468.94,10.17,-0.0558,0.00012,3.35585]
[1779735687319,31.37,77470.63,10.17,-0.05558,0.00012,3.34519]
[1779735692354,31.37,77467.8,10.17,-0.05578,0.00012,3.3528]
[1779735696394,31.36,77467.45,10.17,-0.05582,0.00012,3.35424]
[1779735697158,31.36,77467.11,10.17,-0.05585,0.00012,3.35581]
[1779735703431,31.36,77467.09,10.17,-0.05583,0.00012,3.35482]
[1779735708465,31.36,77466.17,10.17,-0.05592,0.00012,3.35911]
[1779735713501,31.35,77466.11,10.17,-0.05591,0.00012,3.35852]
[1779735717530,31.35,77461.13,10.17,-0.05649,0.00012,3.38608]
[1779735722167,31.34,77440.85,10.17,-0.05898,0.00013,3.5016]
[1779735723626,31.34,77425.66,10.17,-0.0609,0.00013,3.5902]
[1779735724569,31.34,77425.66,10.17,-0.0609,0.00013,3.5902]
[1779735724963,31.34,77425.66,10.17,-0.0609,0.00013,3.5902]
[1779735725045,31.34,77403.74,10.17,-0.06376,0.00013,3.7197]
[1779735727023,31.34,77403.41,10.17,-0.0638,0.00013,3.72169]
[1779735727105,31.33,77402.81,10.17,-0.06385,0.00013,3.72379]
[1779735728111,31.33,77402.81,10.17,-0.06385,0.00013,3.72379]
[1779735728116,31.33,77401.39,10.17,-0.06402,0.00013,3.7316]
[1779735730778,31.32,77400.4,10.17,-0.06412,0.00013,3.73604]
[1779735730829,31.32,77400.09,10.17,-0.06415,0.00013,3.73714]
[1779735731798,31.32,77400.09,10.17,-0.06415,0.00013,3.73714]
[1779735731900,31.32,77375.89,10.17,-0.06745,0.00014,3.88429]
[1779735733153,31.32,77375.89,10.17,-0.06745,0.00014,3.88429]
[1779735733255,31.31,77386.9,10.17,-0.0659,0.00014,3.8156]
[1779735733452,31.31,77386.9,10.17,-0.0659,0.00014,3.8156]
[1779735733574,31.31,77386.9,10.17,-0.0659,0.00014,3.8156]
[1779735734698,31.31,77397.05,10.17,-0.0645,0.00014,3.7529]
[1779735735710,31.31,77406.47,10.17,-0.06322,0.00013,3.69525]
[1779735736847,31.3,77416.06,10.17,-0.06192,0.00013,3.63652]
[1779735741253,31.3,77416.38,10.17,-0.06184,0.00013,3.63281]
[1779735741314,31.3,77416.0,10.17,-0.06188,0.00013,3.63447]
[1779735744770,31.29,77425.98,10.17,-0.06053,0.00013,3.57313]
[1779735747791,31.28,77433.28,10.17,-0.05957,0.00013,3.52887]
[1779735751214,31.28,77423.68,10.17,-0.06065,0.00013,3.57624]
[1779735756854,31.27,77422.55,10.17,-0.06074,0.00013,3.58002]
[1779735761289,31.26,77414.87,10.17,-0.06169,0.00013,3.62365]
[1779735763508,31.26,77413.2,10.17,-0.06189,0.00013,3.63252]
[1779735763908,31.25,77411.95,10.17,-0.06204,0.00013,3.63942]
[1779735766743,31.25,77409.81,10.17,-0.0623,0.00013,3.65108]
[1779735767513,31.25,77409.45,10.17,-0.06233,0.00013,3.65266]
[1779735767931,31.24,77404.49,10.17,-0.06297,0.00013,3.68178]
[1779735769945,31.24,77398.42,10.17,-0.06376,0.00013,3.71704]
[1779735770779,31.24,77398.42,10.17,-0.06376,0.00013,3.71704]
[1779735770824,31.24,77398.42,10.17,-0.06376,0.00013,3.71704]
[1779735771170,31.24,77398.42,10.17,-0.06376,0.00013,3.71704]
[1779735771265,31.24,77388.86,10.17,-0.06504,0.00014,3.77439]
[1779735773634,31.23,77385.39,10.17,-0.06548,0.00014,3.79402]
[1779735773726,31.23,77385.39,10.17,-0.06548,0.00014,3.79402]
[1779735773973,31.23,77386.96,10.17,-0.06524,0.00014,3.78364]
[1779735775651,31.23,77389.59,10.17,-0.06487,0.00014,3.76684]
[1779735775806,31.23,77389.59,10.17,-0.06487,0.00014,3.76684]
[1779735775907,31.22,77389.08,10.17,-0.06492,0.00014,3.7692]
[1779735777536,31.22,77389.08,10.17,-0.06492,0.00014,3.7692]
[1779735777612,31.22,77389.08,10.17,-0.06492,0.00014,3.7692]
[1779735777628,31.22,77389.08,10.17,-0.06492,0.00014,3.7692]
[1779735777738,31.22,77389.08,10.17,-0.06492,0.00014,3.7692]
[1779735778004,31.22,77389.08,10.17,-0.06489,0.00014,3.76769]
[1779735779689,31.22,77389.29,10.17,-0.06484,0.00014,3.76566]
[1779735779712,31.22,77389.29,10.17,-0.06484,0.00014,3.76566]
[1779735779723,31.22,77389.29,10.17,-0.06484,0.00014,3.76566]
[1779735779817,31.22,77389.29,10.17,-0.06484,0.00014,3.76566]
[1779735780023,31.21,77388.99,10.17,-0.06487,0.00014,3.76674]
[1779735781744,31.21,77388.77,10.17,-0.06488,0.00014,3.76734]
[1779735781854,31.21,77388.77,10.17,-0.06488,0.00014,3.76734]
[1779735781858,31.21,77388.77,10.17,-0.06488,0.00014,3.76734]
[1779735782043,31.21,77388.77,10.17,-0.06488,0.00014,3.76734]
[1779735782122,31.21,77389.18,10.17,-0.06481,0.00014,3.76409]
[1779735783819,31.2,77389.18,10.17,-0.06479,0.00014,3.76334]
[1779735783975,31.2,77389.18,10.17,-0.06479,0.00014,3.76334]
[1779735784036,31.2,77389.18,10.17,-0.06479,0.00014,3.76334]
[1779735784076,31.2,77388.96,10.17,-0.0648,0.00014,3.76394]
[1779735785854,31.2,77388.96,10.17,-0.06479,0.00014,3.76319]
[1779735786059,31.2,77388.96,10.17,-0.06479,0.00014,3.76319]
[1779735786161,31.2,77388.96,10.17,-0.06479,0.00014,3.76319]
[1779735786262,31.2,77388.95,10.17,-0.06477,0.00014,3.76251]
[1779735787885,31.2,77388.95,10.17,-0.06477,0.00014,3.76251]
[1779735787965,31.2,77388.95,10.17,-0.06477,0.00014,3.76251]
[1779735787969,31.2,77388.95,10.17,-0.06477,0.00014,3.76251]
[1779735788072,31.2,77388.95,10.17,-0.06477,0.00014,3.76251]
[1779735788150,31.19,77390.3,10.17,-0.06456,0.00014,3.75279]
[1779735789933,31.19,77390.3,10.17,-0.06454,0.00014,3.75205]
[1779735790002,31.19,77390.3,10.17,-0.06454,0.00014,3.75205]
[1779735790011,31.19,77390.3,10.17,-0.06454,0.00014,3.75205]
[1779735790107,31.19,77390.3,10.17,-0.06454,0.00014,3.75205]
[1779735790191,31.19,77397.81,10.17,-0.06351,0.00013,3.70576]
[1779735790898,31.19,77397.81,10.17,-0.06351,0.00013,3.70576]
[1779735791073,31.19,77397.81,10.17,-0.06351,0.00013,3.70576]
[1779735791077,31.19,77397.81,10.17,-0.06351,0.00013,3.70576]
[1779735791099,31.18,77400.39,10.17,-0.06315,0.00013,3.68947]
[1779735791641,31.18,77400.39,10.17,-0.06315,0.00013,3.68947]
[1779735792101,31.18,77400.39,10.17,-0.06313,0.00013,3.68881]
[1779735793997,31.18,77402.56,10.17,-0.06283,0.00013,3.6751]
[1779735794097,31.18,77402.56,10.17,-0.06283,0.00013,3.6751]
[1779735794292,31.18,77402.56,10.17,-0.06283,0.00013,3.6751]
[1779735794313,31.18,77404.04,10.17,-0.06262,0.00013,3.66559]
[1779735796024,31.17,77404.04,10.17,-0.06261,0.00013,3.66499]
[1779735796113,31.17,77404.04,10.17,-0.06261,0.00013,3.66499]
[1779735796122,31.17,77404.04,10.17,-0.06261,0.00013,3.66499]
[1779735796323,31.17,77404.04,10.17,-0.06261,0.00013,3.66499]
[1779735796214,31.17,77408.98,10.17,-0.06194,0.00013,3.63478]
[1779735797136,31.17,77408.98,10.17,-0.06193,0.00013,3.63423]
[1779735798035,31.17,77408.98,10.17,-0.06193,0.00013,3.63423]
[1779735798136,31.17,77408.98,10.17,-0.06193,0.00013,3.63423]
[1779735798239,31.17,77407.86,10.17,-0.06206,0.00013,3.6404]
[1779735798508,31.17,77407.86,10.17,-0.06206,0.00013,3.6404]
[1779735798592,31.17,77407.86,10.17,-0.06206,0.00013,3.6404]
[1779735799151,31.17,77407.86,10.17,-0.06205,0.00013,3.63986]
[1779735800053,31.17,77407.86,10.17,-0.06205,0.00013,3.63986]
[1779735800124,31.17,77407.86,10.17,-0.06205,0.00013,3.63986]
[1779735800129,31.17,77407.86,10.17,-0.06205,0.00013,3.63986]
[1779735800334,31.17,77407.86,10.17,-0.06205,0.00013,3.63986]
[1779735800370,31.16,77408.13,10.17,-0.06201,0.00013,3.63771]
[1779735802090,31.16,77408.13,10.17,-0.06199,0.00013,3.63718]
[1779735802140,31.16,77408.13,10.17,-0.06199,0.00013,3.63718]
[1779735802150,31.16,77408.13,10.17,-0.06199,0.00013,3.63718]
[1779735802245,31.16,77408.13,10.17,-0.06199,0.00013,3.63718]
[1779735802346,31.16,77407.67,10.17,-0.06204,0.00013,3.63941]
[1779735804127,31.16,77407.67,10.17,-0.06203,0.00013,3.6389]
[1779735804156,31.16,77407.67,10.17,-0.06203,0.00013,3.6389]
[1779735804241,31.16,77407.67,10.17,-0.06203,0.00013,3.6389]
[1779735804342,31.16,77408.26,10.17,-0.06194,0.00013,3.63484]
[1779735806143,31.15,77408.26,10.17,-0.06193,0.00013,3.63433]
[1779735806172,31.15,77408.26,10.17,-0.06193,0.00013,3.63433]
[1779735806176,31.15,77408.26,10.17,-0.06193,0.00013,3.63433]
[1779735806339,31.15,77408.26,10.17,-0.06193,0.00013,3.63433]
[1779735806241,31.15,77408.35,10.17,-0.06191,0.00013,3.63329]
[1779735806441,31.15,77408.35,10.17,-0.06191,0.00013,3.63329]
[1779735808187,31.15,77408.35,10.17,-0.06191,0.00013,3.63329]
[1779735808314,31.15,77408.35,10.17,-0.06191,0.00013,3.63329]
[1779735808319,31.15,77408.35,10.17,-0.06191,0.00013,3.63329]
[1779735808284,31.15,77408.35,10.17,-0.06189,0.00013,3.63228]
[1779735808481,31.15,77408.35,10.17,-0.06189,0.00013,3.63228]
[1779735809221,31.15,77408.35,10.17,-0.06188,0.00013,3.63177]
[1779735810220,31.15,77408.35,10.17,-0.06188,0.00013,3.63177]
[1779735810250,31.15,77408.35,10.17,-0.06188,0.00013,3.63177]
[1779735810316,31.15,77408.45,10.17,-0.06185,0.00013,3.63067]
[1779735810393,31.15,77408.45,10.17,-0.06185,0.00013,3.63067]
[1779735810801,31.15,77408.45,10.17,-0.06185,0.00013,3.63067]
[1779735810922,31.15,77408.45,10.17,-0.06185,0.00013,3.63067]
[1779735811244,31.14,77408.45,10.17,-0.06172,0.00013,3.62235]
[1779735812247,31.14,77396.91,10.17,-0.06324,0.00013,3.69121]
[1779735813249,31.14,77386.41,10.17,-0.06465,0.00014,3.75439]
[1779735814312,31.14,77386.41,10.17,-0.06465,0.00014,3.75439]
[1779735814404,31.14,77385.87,10.17,-0.06472,0.00014,3.75769]
[1779735814408,31.14,77385.87,10.17,-0.06472,0.00014,3.75769]
[1779735814530,31.14,77385.87,10.17,-0.06472,0.00014,3.75769]
[1779735815264,31.13,77385.87,10.17,-0.06469,0.00014,3.75631]
[1779735816340,31.13,77385.87,10.17,-0.06469,0.00014,3.75631]
[1779735816375,31.13,77385.94,10.17,-0.06467,0.00014,3.75519]
[1779735816524,31.13,77385.94,10.17,-0.06467,0.00014,3.75519]
[1779735817278,31.13,77385.94,10.17,-0.06465,0.00014,3.75449]
[1779735818343,31.13,77385.94,10.17,-0.06465,0.00014,3.75449]
[1779735818391,31.13,77385.24,10.17,-0.06473,0.00014,3.75807]
[1779735818403,31.13,77385.24,10.17,-0.06473,0.00014,3.75807]
[1779735818541,31.13,77385.24,10.17,-0.06473,0.00014,3.75807]
[1779735819292,31.12,77385.24,10.17,-0.06472,0.00014,3.75737]
[1779735820198,31.12,77385.24,10.17,-0.06472,0.00014,3.75737]
[1779735820388,31.12,77385.24,10.17,-0.06472,0.00014,3.75737]
[1779735820311,31.12,77384.21,10.17,-0.06484,0.00014,3.76295]
[1779735820547,31.12,77384.21,10.17,-0.06484,0.00014,3.76295]
[1779735820641,31.12,77384.21,10.17,-0.06484,0.00014,3.76295]
[1779735821313,31.12,77382.96,10.17,-0.065,0.00014,3.76988]
[1779735822425,31.12,77379.73,10.17,-0.06542,0.00014,3.78895]
[1779735822531,31.12,77379.73,10.17,-0.06542,0.00014,3.78895]
[1779735822538,31.12,77379.73,10.17,-0.06542,0.00014,3.78895]
[1779735822636,31.12,77379.73,10.17,-0.06542,0.00014,3.78895]
[1779735823324,31.11,77378.56,10.17,-0.06557,0.00014,3.79537]
[1779735824451,31.11,77379.56,10.17,-0.06541,0.00014,3.78846]
[1779735824526,31.11,77379.56,10.17,-0.06541,0.00014,3.78846]
[1779735824534,31.11,77379.56,10.17,-0.06541,0.00014,3.78846]
[1779735824673,31.11,77379.56,10.17,-0.06541,0.00014,3.78846]
[1779735825339,31.11,77379.77,10.17,-0.06537,0.00014,3.78642]
[1779735826667,31.11,77379.82,10.17,-0.06534,0.00014,3.78536]
[1779735826773,31.11,77379.82,10.17,-0.06534,0.00014,3.78536]
[1779735827352,31.1,77379.48,10.17,-0.06537,0.00014,3.78669]
[1779735828523,31.1,77379.78,10.17,-0.06532,0.00014,3.7841]
[1779735828622,31.1,77379.78,10.17,-0.06532,0.00014,3.7841]
[1779735828628,31.1,77379.78,10.17,-0.06532,0.00014,3.7841]
[1779735828789,31.1,77379.78,10.17,-0.06532,0.00014,3.7841]
[1779735829367,31.1,77379.32,10.17,-0.06536,0.00014,3.78618]
[1779735830543,31.1,77379.32,10.17,-0.06536,0.00014,3.78618]
[1779735830682,31.1,77379.32,10.17,-0.06536,0.00014,3.78618]
[1779735830783,31.1,77379.32,10.17,-0.06536,0.00014,3.78618]
[1779735831380,31.09,77379.1,10.17,-0.06536,0.00014,3.78603]
[1779735832572,31.09,77377.74,10.17,-0.06553,0.00014,3.79363]
[1779735832701,31.09,77377.74,10.17,-0.06553,0.00014,3.79363]
[1779735832800,31.09,77377.74,10.17,-0.06553,0.00014,3.79363]
[1779735833394,31.09,77377.74,10.17,-0.06551,0.00014,3.79287]
[1779735834610,31.09,77377.74,10.17,-0.06551,0.00014,3.79287]
[1779735834648,31.09,77377.74,10.17,-0.06551,0.00014,3.79287]
[1779735834656,31.09,77377.74,10.17,-0.06551,0.00014,3.79287]
[1779735834753,31.09,77377.74,10.17,-0.06551,0.00014,3.79287]
[1779735835408,31.08,77377.81,10.17,-0.06547,0.00014,3.79093]
[1779735836628,31.08,77377.99,10.17,-0.06543,0.00014,3.78907]
[1779735836649,31.08,77377.99,10.17,-0.06543,0.00014,3.78907]
[1779735836653,31.08,77377.99,10.17,-0.06543,0.00014,3.78907]
[1779735836769,31.08,77377.99,10.17,-0.06543,0.00014,3.78907]
[1779735836847,31.08,77377.6,10.17,-0.06547,0.00014,3.79072]
[1779735838659,31.08,77377.6,10.17,-0.06547,0.00014,3.79072]
[1779735838722,31.08,77377.6,10.17,-0.06547,0.00014,3.79072]
[1779735838727,31.08,77377.6,10.17,-0.06547,0.00014,3.79072]
[1779735838828,31.08,77377.6,10.17,-0.06547,0.00014,3.79072]
[1779735838860,31.07,77377.51,10.17,-0.06544,0.00014,3.78976]
[1779735840678,31.07,77377.51,10.17,-0.06544,0.00014,3.78976]
[1779735840696,31.07,77377.51,10.17,-0.06544,0.00014,3.78976]
[1779735840710,31.07,77377.51,10.17,-0.06544,0.00014,3.78976]
[1779735840843,31.07,77377.51,10.17,-0.06544,0.00014,3.78976]
[1779735840944,31.06,77377.53,10.17,-0.06541,0.00014,3.78814]
[1779735842702,31.06,77377.82,10.17,-0.06537,0.00014,3.78636]
[1779735842755,31.06,77377.82,10.17,-0.06537,0.00014,3.78636]
[1779735842768,31.06,77377.82,10.17,-0.06537,0.00014,3.78636]
[1779735842860,31.06,77377.82,10.17,-0.06537,0.00014,3.78636]
[1779735843282,31.06,77382.51,10.17,-0.06469,0.00014,3.7561]
[1779735844737,31.06,77382.51,10.17,-0.06469,0.00014,3.7561]
[1779735844791,31.06,77382.51,10.17,-0.06469,0.00014,3.7561]
[1779735844796,31.06,77382.51,10.17,-0.06469,0.00014,3.7561]
[1779735844959,31.06,77382.51,10.17,-0.06469,0.00014,3.7561]
[1779735845060,31.05,77382.76,10.17,-0.06463,0.00014,3.75318]
[1779735846757,31.05,77382.76,10.17,-0.06463,0.00014,3.75318]
[1779735846918,31.05,77382.76,10.17,-0.06463,0.00014,3.75318]
[1779735846927,31.05,77382.76,10.17,-0.06463,0.00014,3.75318]
[1779735847058,31.05,77382.76,10.17,-0.06463,0.00014,3.75318]
[1779735847160,31.05,77382.97,10.17,-0.06457,0.00014,3.75051]
[1779735848783,31.05,77382.97,10.17,-0.06457,0.00014,3.75051]
[1779735848865,31.05,77382.97,10.17,-0.06457,0.00014,3.75051]
[1779735848874,31.05,77382.97,10.17,-0.06457,0.00014,3.75051]
[1779735848970,31.05,77382.97,10.17,-0.06457,0.00014,3.75051]
[1779735849052,31.04,77383.81,10.17,-0.06442,0.00014,3.74401]
[1779735850807,31.04,77383.81,10.17,-0.06442,0.00014,3.74401]
[1779735850839,31.04,77383.81,10.17,-0.06442,0.00014,3.74401]
[1779735850851,31.04,77383.81,10.17,-0.06442,0.00014,3.74401]
[1779735850987,31.04,77383.81,10.17,-0.06442,0.00014,3.74401]
[1779735851080,31.04,77384.91,10.17,-0.06424,0.00014,3.73594]
[1779735852840,31.04,77384.89,10.17,-0.06423,0.00014,3.7354]
[1779735852917,31.04,77384.89,10.17,-0.06423,0.00014,3.7354]
[1779735852928,31.04,77384.89,10.17,-0.06423,0.00014,3.7354]
[1779735853086,31.04,77384.89,10.17,-0.06423,0.00014,3.7354]
[1779735853187,31.03,77384.89,10.17,-0.06422,0.00014,3.73474]
[1779735854863,31.03,77384.89,10.17,-0.06422,0.00014,3.73474]
[1779735854913,31.03,77384.89,10.17,-0.06422,0.00014,3.73474]
[1779735854924,31.03,77384.89,10.17,-0.06422,0.00014,3.73474]
[1779735855102,31.03,77384.89,10.17,-0.06422,0.00014,3.73474]
[1779735855182,31.03,77384.77,10.17,-0.0642,0.00014,3.73415]
[1779735856987,31.03,77384.77,10.17,-0.0642,0.00014,3.73415]
[1779735857003,31.03,77384.77,10.17,-0.0642,0.00014,3.73415]
[1779735857118,31.03,77384.77,10.17,-0.0642,0.00014,3.73415]
[1779735857211,31.02,77384.86,10.17,-0.06416,0.00014,3.73227]
[1779735858925,31.02,77384.86,10.17,-0.06416,0.00014,3.73227]
[1779735859092,31.02,77384.86,10.17,-0.06416,0.00014,3.73227]
[1779735859097,31.02,77384.86,10.17,-0.06416,0.00014,3.73227]
[1779735859197,31.02,77384.86,10.17,-0.06416,0.00014,3.73227]
[1779735859234,31.02,77385.42,10.17,-0.06406,0.00014,3.72753]
[1779735860954,31.02,77385.42,10.17,-0.06406,0.00014,3.72753]
[1779735861133,31.02,77385.42,10.17,-0.06406,0.00014,3.72753]
[1779735861297,31.02,77385.42,10.17,-0.06406,0.00014,3.72753]
[1779735861330,31.02,77385.42,10.17,-0.06403,0.00014,3.72622]
[1779735862990,31.01,77385.42,10.17,-0.06401,0.00014,3.72557]
[1779735863044,31.01,77385.42,10.17,-0.06401,0.00014,3.72557]
[1779735863147,31.01,77385.42,10.17,-0.06401,0.00014,3.72557]
[1779735863212,31.01,77385.42,10.17,-0.064,0.00014,3.72492]
[1779735863773,31.01,77385.42,10.17,-0.064,0.00014,3.72492]
[1779735863817,31.01,77385.42,10.17,-0.064,0.00014,3.72492]
[1779735863901,31.01,77385.42,10.17,-0.06398,0.00014,3.72427]
[1779735865022,31.01,77385.42,10.17,-0.06398,0.00014,3.72427]
[1779735865140,31.01,77385.42,10.17,-0.06398,0.00014,3.72427]
[1779735865243,31.01,77385.42,10.17,-0.06398,0.00014,3.72427]
[1779735865304,31.01,77382.39,10.17,-0.06438,0.00014,3.74213]
[1779735867038,31.01,77382.39,10.17,-0.06438,0.00014,3.74213]
[1779735867115,31.01,77382.39,10.17,-0.06438,0.00014,3.74213]
[1779735867124,31.01,77382.39,10.17,-0.06438,0.00014,3.74213]
[1779735867282,31.01,77382.39,10.17,-0.06438,0.00014,3.74213]
[1779735867306,31.0,77380.74,10.17,-0.06458,0.00014,3.75086]
[1779735869064,31.0,77380.74,10.17,-0.06458,0.00014,3.75086]
[1779735869171,31.0,77380.74,10.17,-0.06458,0.00014,3.75086]
[1779735869179,31.0,77380.74,10.17,-0.06458,0.00014,3.75086]
[1779735869277,31.0,77380.74,10.17,-0.06458,0.00014,3.75086]
[1779735869378,31.0,77381.59,10.17,-0.06443,0.00014,3.74427]
[1779735871095,31.0,77381.59,10.17,-0.06443,0.00014,3.74427]
[1779735871189,31.0,77381.59,10.17,-0.06443,0.00014,3.74427]
[1779735871200,31.0,77381.59,10.17,-0.06443,0.00014,3.74427]
[1779735871293,31.0,77381.59,10.17,-0.06443,0.00014,3.74427]
[1779735871375,30.99,77381.78,10.17,-0.06425,0.00014,3.7338]
[1779735873147,30.99,77382.1,10.17,-0.06419,0.00014,3.73116]
[1779735873209,30.99,77382.1,10.17,-0.06419,0.00014,3.73116]
[1779735873312,30.99,77382.1,10.17,-0.06419,0.00014,3.73116]
[1779735873347,30.99,77382.54,10.17,-0.06412,0.00014,3.72779]
[1779735875192,30.99,77382.54,10.17,-0.06412,0.00014,3.72779]
[1779735875220,30.99,77382.54,10.17,-0.06412,0.00014,3.72779]
[1779735875360,30.99,77382.54,10.17,-0.06412,0.00014,3.72779]
[1779735875426,30.98,77383.11,10.17,-0.06401,0.00014,3.72297]
[1779735877234,30.98,77383.11,10.17,-0.06401,0.00014,3.72297]
[1779735877319,30.98,77383.11,10.17,-0.06401,0.00014,3.72297]
[1779735877325,30.98,77383.11,10.17,-0.06401,0.00014,3.72297]
[1779735877421,30.98,77383.28,10.17,-0.06396,0.00014,3.72061]
[1779735877530,30.98,77383.28,10.17,-0.06396,0.00014,3.72061]
[1779735879244,30.98,77383.28,10.17,-0.06396,0.00014,3.72061]
[1779735879338,30.98,77383.28,10.17,-0.06396,0.00014,3.72061]
[1779735879342,30.98,77383.28,10.17,-0.06396,0.00014,3.72061]
[1779735879441,30.98,77383.28,10.17,-0.06396,0.00014,3.72061]
[1779735879416,30.97,77383.28,10.17,-0.06393,0.00014,3.71928]
[1779735879717,30.97,77383.28,10.17,-0.06393,0.00014,3.71928]
[1779735881297,30.97,77383.28,10.17,-0.06393,0.00014,3.71928]
[1779735881336,30.97,77383.28,10.17,-0.06393,0.00014,3.71928]
[1779735881423,30.97,77383.62,10.17,-0.06385,0.00014,3.71588]
[1779735881542,30.97,77383.62,10.17,-0.06385,0.00014,3.71588]
[1779735882154,30.96,77383.62,10.17,-0.06384,0.00014,3.71523]
[1779735883326,30.96,77383.62,10.17,-0.06384,0.00014,3.71523]
[1779735883431,30.96,77383.62,10.17,-0.06384,0.00014,3.71523]
[1779735883436,30.96,77383.62,10.17,-0.06384,0.00014,3.71523]
[1779735883407,30.96,77385.4,10.17,-0.06358,0.00014,3.70371]
[1779735883557,30.96,77385.4,10.17,-0.06358,0.00014,3.70371]
[1779735883745,30.96,77385.4,10.17,-0.06358,0.00014,3.70371]
[1779735885373,30.96,77385.4,10.17,-0.06358,0.00014,3.70371]
[1779735885426,30.96,77385.4,10.17,-0.06358,0.00014,3.70371]
[1779735885419,30.96,77386.03,10.17,-0.06347,0.00014,3.69861]
[1779735885517,30.96,77386.03,10.17,-0.06347,0.00014,3.69861]
[1779735885759,30.96,77386.03,10.17,-0.06347,0.00014,3.69861]
[1779735887382,30.96,77386.03,10.17,-0.06347,0.00014,3.69861]
[1779735887463,30.96,77386.03,10.17,-0.06347,0.00014,3.69861]
[1779735887392,30.95,77386.48,10.17,-0.06338,0.00014,3.69461]
[1779735887589,30.95,77386.48,10.17,-0.06338,0.00014,3.69461]
[1779735887514,30.95,77386.48,10.17,-0.06338,0.00014,3.69461]
[1779735889419,30.95,77386.48,10.17,-0.06338,0.00014,3.69461]
[1779735889437,30.95,77386.48,10.17,-0.06338,0.00014,3.69461]
[1779735889441,30.95,77386.48,10.17,-0.06338,0.00014,3.69461]
[1779735889563,30.95,77386.48,10.17,-0.06338,0.00014,3.69461]
[1779735889633,30.95,77386.48,10.17,-0.06335,0.00014,3.69335]
[1779735891448,30.95,77386.48,10.17,-0.06335,0.00014,3.69335]
[1779735891600,30.94,77386.48,10.17,-0.06332,0.00014,3.6921]
[1779735891605,30.94,77386.48,10.17,-0.06332,0.00014,3.6921]
[1779735891684,30.94,77386.48,10.17,-0.06332,0.00014,3.6921]
[1779735892224,30.94,77383.7,10.17,-0.06369,0.00014,3.70841]
[1779735893482,30.94,77383.7,10.17,-0.06369,0.00014,3.70841]
[1779735893595,30.94,77383.7,10.17,-0.06369,0.00014,3.70841]
[1779735893602,30.94,77383.7,10.17,-0.06369,0.00014,3.70841]
[1779735893706,30.94,77383.7,10.17,-0.06369,0.00014,3.70841]
[1779735893814,30.94,77381.86,10.17,-0.06392,0.00014,3.719]
[1779735895518,30.93,77381.13,10.17,-0.06399,0.00014,3.72213]
[1779735895590,30.93,77381.13,10.17,-0.06399,0.00014,3.72213]
[1779735895679,30.93,77381.13,10.17,-0.06399,0.00014,3.72213]
[1779735896836,30.93,77381.13,10.17,-0.06396,0.00014,3.72079]
[1779735897547,30.93,77381.13,10.17,-0.06396,0.00014,3.72079]
[1779735897627,30.93,77381.13,10.17,-0.06396,0.00014,3.72079]
[1779735897636,30.93,77381.13,10.17,-0.06396,0.00014,3.72079]
[1779735897774,30.93,77381.13,10.17,-0.06396,0.00014,3.72079]
[1779735897848,30.93,77381.34,10.17,-0.06394,0.00014,3.71951]
[1779735899566,30.92,77381.34,10.17,-0.06391,0.00014,3.71818]
[1779735899601,30.92,77381.34,10.17,-0.06391,0.00014,3.71818]
[1779735899611,30.92,77381.34,10.17,-0.06391,0.00014,3.71818]
[1779735899727,30.92,77381.34,10.17,-0.06391,0.00014,3.71818]
[1779735899857,30.92,77381.51,10.17,-0.06387,0.00014,3.71648]
[1779735901777,30.92,77381.38,10.17,-0.06387,0.00014,3.71661]
[1779735901848,30.92,77381.38,10.17,-0.06387,0.00014,3.71661]
[1779735901855,30.92,77381.38,10.17,-0.06387,0.00014,3.71661]
[1779735901962,30.92,77381.38,10.17,-0.06387,0.00014,3.71661]
[1779735902000,30.92,77387.22,10.17,-0.06307,0.00013,3.68035]
[1779735903629,30.92,77387.35,10.17,-0.06303,0.00013,3.67895]
[1779735903739,30.92,77387.35,10.17,-0.06303,0.00013,3.67895]
[1779735903748,30.92,77387.35,10.17,-0.06303,0.00013,3.67895]
[1779735903864,30.92,77387.35,10.17,-0.06303,0.00013,3.67895]
[1779735903965,30.91,77398.01,10.17,-0.0616,0.00013,3.61399]
[1779735905667,30.91,77398.01,10.17,-0.06159,0.00013,3.61349]
[1779735905754,30.91,77398.01,10.17,-0.06159,0.00013,3.61349]
[1779735905909,30.91,77397.97,10.17,-0.06158,0.00013,3.61323]
[1779735907694,30.91,77397.97,10.17,-0.06158,0.00013,3.61323]
[1779735907730,30.91,77397.97,10.17,-0.06158,0.00013,3.61323]
[1779735907739,30.91,77397.97,10.17,-0.06158,0.00013,3.61323]
[1779735907854,30.91,77397.97,10.17,-0.06158,0.00013,3.61323]
[1779735907955,30.91,77397.6,10.17,-0.06161,0.00013,3.61446]
[1779735909734,30.9,77397.6,10.17,-0.0616,0.00013,3.61396]
[1779735909786,30.9,77397.6,10.17,-0.0616,0.00013,3.61396]
[1779735909790,30.9,77397.6,10.17,-0.0616,0.00013,3.61396]
[1779735909933,30.9,77397.6,10.17,-0.0616,0.00013,3.61396]
[1779735910034,30.9,77397.28,10.17,-0.06163,0.00013,3.61538]
[1779735911762,30.9,77397.28,10.17,-0.06162,0.00013,3.61488]
[1779735911802,30.9,77397.28,10.17,-0.06162,0.00013,3.61488]
[1779735911806,30.9,77397.28,10.17,-0.06162,0.00013,3.61488]
[1779735911907,30.9,77397.28,10.17,-0.06162,0.00013,3.61488]
[1779735912008,30.9,77396.82,10.17,-0.06167,0.00013,3.61715]
[1779735913797,30.9,77396.82,10.17,-0.06166,0.00013,3.61665]
[1779735913902,30.9,77396.82,10.17,-0.06166,0.00013,3.61665]
[1779735913906,30.9,77396.82,10.17,-0.06166,0.00013,3.61665]
[1779735914007,30.9,77396.82,10.17,-0.06166,0.00013,3.61665]
[1779735914108,30.9,77398.28,10.17,-0.06146,0.00013,3.60736]
[1779735915841,30.9,77398.28,10.17,-0.06146,0.00013,3.60736]
[1779735915902,30.9,77398.28,10.17,-0.06146,0.00013,3.60736]
[1779735916002,30.9,77398.28,10.17,-0.06146,0.00013,3.60736]
[1779735916081,30.89,77397.68,10.17,-0.06151,0.00013,3.61]
[1779735917862,30.89,77397.68,10.17,-0.06151,0.00013,3.61]
[1779735917965,30.89,77397.68,10.17,-0.06151,0.00013,3.61]
[1779735917976,30.89,77397.68,10.17,-0.06151,0.00013,3.61]
[1779735918123,30.89,77397.68,10.17,-0.06151,0.00013,3.61]
[1779735918176,30.89,77397.68,10.17,-0.06149,0.00013,3.60904]
[1779735919901,30.89,77397.68,10.17,-0.06148,0.00013,3.60855]
[1779735920013,30.89,77397.68,10.17,-0.06148,0.00013,3.60855]
[1779735920017,30.89,77397.68,10.17,-0.06148,0.00013,3.60855]
[1779735920118,30.89,77397.68,10.17,-0.06148,0.00013,3.60855]
[1779735920219,30.88,77397.02,10.17,-0.06156,0.00013,3.61205]
[1779735921912,30.88,77397.02,10.17,-0.06155,0.00013,3.61156]
[1779735921945,30.88,77397.02,10.17,-0.06155,0.00013,3.61156]
[1779735921955,30.88,77397.02,10.17,-0.06155,0.00013,3.61156]
[1779735922071,30.88,77397.02,10.17,-0.06155,0.00013,3.61156]
[1779735922172,30.88,77396.72,10.17,-0.06158,0.00013,3.61289]
[1779735923955,30.88,77396.72,10.17,-0.06158,0.00013,3.61289]
[1779735924024,30.88,77396.72,10.17,-0.06158,0.00013,3.61289]
[1779735924029,30.88,77396.72,10.17,-0.06158,0.00013,3.61289]
[1779735924149,30.88,77396.72,10.17,-0.06158,0.00013,3.61289]
[1779735924251,30.88,77395.79,10.17,-0.06168,0.00013,3.61754]
[1779735926092,30.88,77395.79,10.17,-0.06167,0.00013,3.61706]
[1779735926173,30.88,77395.79,10.17,-0.06167,0.00013,3.61706]
[1779735926313,30.88,77395.79,10.17,-0.06167,0.00013,3.61706]
[1779735926414,30.87,77396.83,10.17,-0.06152,0.00013,3.61032]
[1779735927758,30.87,77396.83,10.17,-0.06151,0.00013,3.60985]
[1779735927852,30.87,77396.83,10.17,-0.06151,0.00013,3.60985]
[1779735928063,30.87,77407.05,10.17,-0.06016,0.00013,3.54826]
[1779735930032,30.87,77408.96,10.17,-0.05991,0.00013,3.53654]
[1779735930072,30.87,77408.96,10.17,-0.05991,0.00013,3.53654]
[1779735930081,30.87,77408.96,10.17,-0.05991,0.00013,3.53654]
[1779735930177,30.87,77408.96,10.17,-0.05991,0.00013,3.53654]
[1779735930278,30.87,77412.67,10.17,-0.05942,0.00013,3.5142]
[1779735932051,30.87,77412.67,10.17,-0.0593,0.00013,3.50614]
[1779735932089,30.87,77412.67,10.17,-0.0593,0.00013,3.50614]
[1779735932098,30.87,77412.67,10.17,-0.0593,0.00013,3.50614]
[1779735932193,30.87,77412.67,10.17,-0.0593,0.00013,3.50614]
[1779735932294,30.87,77414.69,10.17,-0.05903,0.00013,3.4939]
[1779735934072,30.87,77414.69,10.17,-0.05902,0.00013,3.49362]
[1779735934104,30.87,77414.69,10.17,-0.05902,0.00013,3.49362]
[1779735934109,30.87,77414.69,10.17,-0.05902,0.00013,3.49362]
[1779735934188,30.87,77414.69,10.17,-0.05902,0.00013,3.49362]
[1779735934269,30.87,77414.69,10.17,-0.05902,0.00013,3.49362]
[1779735934293,30.87,77414.69,10.17,-0.05902,0.00013,3.49362]
[1779735934394,30.86,77414.92,10.17,-0.05899,0.00013,3.49199]
[1779735936101,30.86,77414.92,10.17,-0.05898,0.00013,3.49171]
[1779735936203,30.86,77414.92,10.17,-0.05898,0.00013,3.49171]
[1779735936371,30.86,77414.92,10.17,-0.05898,0.00013,3.49171]
[1779735936473,30.86,77414.28,10.17,-0.05906,0.00013,3.49522]
[1779735938120,30.86,77414.28,10.17,-0.05906,0.00013,3.49522]
[1779735938224,30.86,77414.28,10.17,-0.05906,0.00013,3.49522]
[1779735938325,30.86,77414.28,10.17,-0.05906,0.00013,3.49522]
[1779735938426,30.86,77414.18,10.17,-0.05906,0.00013,3.49526]
[1779735940140,30.86,77414.18,10.17,-0.05906,0.00013,3.49526]
[1779735940236,30.86,77414.18,10.17,-0.05906,0.00013,3.49526]
[1779735940246,30.86,77414.18,10.17,-0.05906,0.00013,3.49526]
[1779735940404,30.86,77414.18,10.17,-0.05906,0.00013,3.49526]
[1779735940505,30.86,77414.18,10.17,-0.05905,0.00013,3.49471]
[1779735942164,30.86,77414.18,10.17,-0.05905,0.00013,3.49471]
[1779735942231,30.86,77414.18,10.17,-0.05905,0.00013,3.49471]
[1779735942237,30.86,77414.18,10.17,-0.05905,0.00013,3.49471]
[1779735942420,30.86,77414.18,10.17,-0.05905,0.00013,3.49471]
[1779735942521,30.86,77414.18,10.17,-0.05904,0.00013,3.49416]
[1779735944191,30.86,77414.18,10.17,-0.05903,0.00013,3.49389]
[1779735944247,30.86,77414.18,10.17,-0.05903,0.00013,3.49389]
[1779735944250,30.86,77414.18,10.17,-0.05903,0.00013,3.49389]
[1779735944399,30.86,77414.18,10.17,-0.05903,0.00013,3.49389]
[1779735944501,30.85,77407.64,10.17,-0.05987,0.00013,3.53236]
[1779735946219,30.85,77407.64,10.17,-0.05986,0.00013,3.53203]
[1779735946263,30.85,77407.64,10.17,-0.05986,0.00013,3.53203]
[1779735946296,30.85,77407.53,10.17,-0.05987,0.00013,3.53236]
[1779735948254,30.85,77407.53,10.17,-0.05987,0.00013,3.53236]
[1779735948357,30.85,77407.53,10.17,-0.05987,0.00013,3.53236]
[1779735948362,30.85,77407.53,10.17,-0.05987,0.00013,3.53236]
[1779735948458,30.85,77407.53,10.17,-0.05985,0.00013,3.5317]
[1779735948573,30.85,77407.53,10.17,-0.05985,0.00013,3.5317]
[1779735949213,30.85,77407.53,10.17,-0.05985,0.00013,3.53138]
[1779735950288,30.85,77407.53,10.17,-0.05985,0.00013,3.53138]
[1779735950442,30.85,77407.53,10.17,-0.05985,0.00013,3.53138]
[1779735950451,30.85,77407.53,10.17,-0.05985,0.00013,3.53138]
[1779735950532,30.85,77407.44,10.17,-0.05985,0.00013,3.53159]
[1779735950568,30.85,77407.44,10.17,-0.05985,0.00013,3.53159]
[1779735951057,30.85,77407.44,10.17,-0.05985,0.00013,3.53159]
[1779735951094,30.85,77407.44,10.17,-0.05985,0.00013,3.53159]
[1779735951225,30.85,77407.44,10.17,-0.05984,0.00013,3.53127]
[1779735952311,30.85,77407.44,10.17,-0.05984,0.00013,3.53127]
[1779735952395,30.85,77407.44,10.17,-0.05984,0.00013,3.53127]
[1779735952416,30.85,77407.44,10.17,-0.05984,0.00013,3.53127]
[1779735952500,30.85,77407.44,10.17,-0.05984,0.00013,3.53127]
[1779735952496,30.85,77405.56,10.17,-0.06008,0.00013,3.54215]
[1779735953239,30.84,77405.56,10.17,-0.06007,0.00013,3.54182]
[1779735954341,30.84,77405.56,10.17,-0.06007,0.00013,3.54182]
[1779735954369,30.84,77405.56,10.17,-0.06007,0.00013,3.54182]
[1779735954372,30.84,77405.56,10.17,-0.06007,0.00013,3.54182]
[1779735954476,30.84,77405.56,10.17,-0.06007,0.00013,3.54182]
[1779735954470,30.84,77405.13,10.17,-0.06012,0.00013,3.54405]
[1779735955253,30.84,77405.13,10.17,-0.06011,0.00013,3.54371]
[1779735956497,30.84,77405.13,10.17,-0.06011,0.00013,3.54371]
[1779735956502,30.84,77405.13,10.17,-0.06011,0.00013,3.54371]
[1779735956699,30.84,77404.73,10.17,-0.06016,0.00013,3.54576]
[1779735956598,30.84,77404.73,10.17,-0.06016,0.00013,3.54576]
[1779735958420,30.84,77404.73,10.17,-0.06016,0.00013,3.54576]
[1779735958532,30.84,77404.73,10.17,-0.06016,0.00013,3.54576]
[1779735958522,30.84,77406.35,10.17,-0.05993,0.00013,3.53543]
[1779735958716,30.84,77406.35,10.17,-0.05993,0.00013,3.53543]
[1779735959281,30.84,77406.35,10.17,-0.05993,0.00013,3.5351]
[1779735960440,30.84,77406.35,10.17,-0.05993,0.00013,3.5351]
[1779735960522,30.84,77406.35,10.17,-0.05993,0.00013,3.5351]
[1779735960527,30.84,77406.35,10.17,-0.05993,0.00013,3.5351]
[1779735960542,30.84,77411.64,10.17,-0.05924,0.00013,3.50336]
[1779735960690,30.84,77411.64,10.17,-0.05924,0.00013,3.50336]
[1779735961295,30.83,77411.64,10.17,-0.05923,0.00013,3.50305]
[1779735961978,30.83,77411.64,10.17,-0.05923,0.00013,3.50305]
[1779735962077,30.83,77411.64,10.17,-0.05923,0.00013,3.50305]
[1779735962089,30.83,77411.64,10.17,-0.05923,0.00013,3.50305]
[1779735962223,30.83,77411.64,10.17,-0.05923,0.00013,3.50305]
[1779735962473,30.83,77411.64,10.17,-0.05923,0.00013,3.50305]
[1779735962324,30.83,77412.42,10.17,-0.05912,0.00013,3.49817]
[1779735962559,30.83,77412.42,10.17,-0.05912,0.00013,3.49817]
[1779735963311,30.83,77412.42,10.17,-0.05912,0.00013,3.49791]
[1779735964624,30.83,77413.32,10.17,-0.059,0.00013,3.49233]
[1779735964630,30.83,77413.32,10.17,-0.059,0.00013,3.49233]
[1779735964743,30.83,77413.32,10.17,-0.059,0.00013,3.49233]
[1779735965323,30.83,77413.19,10.17,-0.05901,0.00013,3.49286]
[1779735966557,30.83,77413.19,10.17,-0.059,0.00013,3.49262]
[1779735966633,30.83,77413.19,10.17,-0.059,0.00013,3.49262]
[1779735966637,30.83,77413.19,10.17,-0.059,0.00013,3.49262]
[1779735966741,30.83,77413.19,10.17,-0.059,0.00013,3.49262]
[1779735967336,30.83,77413.35,10.17,-0.05898,0.00013,3.49143]
[1779735968584,30.83,77413.18,10.17,-0.05899,0.00013,3.49219]
[1779735968670,30.83,77413.18,10.17,-0.05899,0.00013,3.49219]
[1779735968674,30.83,77413.18,10.17,-0.05899,0.00013,3.49219]
[1779735968775,30.83,77413.18,10.17,-0.05899,0.00013,3.49219]
[1779735969351,30.83,77413.06,10.17,-0.059,0.00013,3.49266]
[1779735970614,30.83,77413.1,10.17,-0.05899,0.00013,3.49218]
[1779735970795,30.83,77413.1,10.17,-0.05899,0.00013,3.49218]
[1779735970938,30.83,77413.1,10.17,-0.05899,0.00013,3.49218]
[1779735971366,30.83,77412.91,10.17,-0.05901,0.00013,3.49307]
[1779735972639,30.82,77412.99,10.17,-0.059,0.00013,3.49235]
[1779735972681,30.82,77412.99,10.17,-0.059,0.00013,3.49235]
[1779735972783,30.82,77412.99,10.17,-0.059,0.00013,3.49235]
[1779735973380,30.82,77412.99,10.17,-0.05899,0.00013,3.49211]
[1779735974671,30.82,77412.99,10.17,-0.05899,0.00013,3.49211]
[1779735974786,30.82,77412.99,10.17,-0.05899,0.00013,3.49211]
[1779735974887,30.82,77412.99,10.17,-0.05899,0.00013,3.49211]
[1779735975394,30.82,77412.9,10.17,-0.05899,0.00013,3.49217]
[1779735976691,30.82,77413.09,10.17,-0.05896,0.00013,3.4908]
[1779735976818,30.82,77413.09,10.17,-0.05896,0.00013,3.4908]
[1779735976823,30.82,77413.09,10.17,-0.05896,0.00013,3.4908]
[1779735976965,30.82,77413.09,10.17,-0.05896,0.00013,3.4908]
[1779735977033,30.82,77412.97,10.17,-0.05897,0.00013,3.49128]
[1779735978718,30.82,77412.97,10.17,-0.05897,0.00013,3.49128]
[1779735978855,30.82,77412.97,10.17,-0.05897,0.00013,3.49128]
[1779735978865,30.82,77412.97,10.17,-0.05897,0.00013,3.49128]
[1779735978980,30.82,77412.97,10.17,-0.05897,0.00013,3.49128]
[1779735979060,30.82,77412.97,10.17,-0.05896,0.00013,3.4908]
[1779735980747,30.82,77412.97,10.17,-0.05896,0.00013,3.4908]
[1779735980829,30.82,77412.97,10.17,-0.05896,0.00013,3.4908]
[1779735980835,30.82,77412.97,10.17,-0.05896,0.00013,3.4908]
[1779735980997,30.82,77412.97,10.17,-0.05896,0.00013,3.4908]
[1779735981077,30.82,77412.97,10.17,-0.05895,0.00013,3.49033]
[1779735982785,30.82,77412.97,10.17,-0.05895,0.00013,3.49009]
[1779735982845,30.82,77412.97,10.17,-0.05895,0.00013,3.49009]
[1779735982932,30.82,77412.97,10.17,-0.05895,0.00013,3.49009]
[1779735982939,30.81,77412.96,10.17,-0.05895,0.00013,3.48991]
[1779735984797,30.81,77412.96,10.17,-0.05895,0.00013,3.48991]
[1779735984861,30.81,77412.96,10.17,-0.05895,0.00013,3.48991]
[1779735984866,30.81,77412.96,10.17,-0.05895,0.00013,3.48991]
[1779735985008,30.81,77412.96,10.17,-0.05895,0.00013,3.48991]
[1779735985088,30.81,77412.96,10.17,-0.05894,0.00013,3.48944]
[1779735986833,30.81,77412.96,10.17,-0.05894,0.00013,3.48944]
[1779735986856,30.81,77412.96,10.17,-0.05894,0.00013,3.48944]
[1779735986865,30.81,77412.96,10.17,-0.05894,0.00013,3.48944]
[1779735986961,30.81,77412.96,10.17,-0.05894,0.00013,3.48944]
[1779735986967,30.81,77412.96,10.17,-0.05893,0.00013,3.48897]
[1779735988849,30.81,77412.96,10.17,-0.05893,0.00013,3.48897]
[1779735988872,30.81,77412.96,10.17,-0.05893,0.00013,3.48897]
[1779735988880,30.81,77412.96,10.17,-0.05893,0.00013,3.48897]
[1779735988977,30.81,77412.96,10.17,-0.05893,0.00013,3.48897]
[1779735989078,30.81,77412.96,10.17,-0.05891,0.00013,3.48851]
[1779735990878,30.81,77412.96,10.17,-0.05891,0.00013,3.48851]
[1779735990957,30.81,77412.96,10.17,-0.05891,0.00013,3.48851]
[1779735991035,30.81,77412.96,10.17,-0.05891,0.00013,3.48851]
[1779735991055,30.81,77412.96,10.17,-0.05879,0.00013,3.48032]
[1779735992903,30.81,77412.96,10.17,-0.05878,0.00013,3.48008]
[1779735993051,30.81,77412.96,10.17,-0.05878,0.00013,3.48008]
[1779735993179,30.81,77412.96,10.17,-0.05878,0.00013,3.48008]
[1779735993280,30.81,77412.9,10.17,-0.05878,0.00013,3.48021]
[1779735994931,30.81,77412.9,10.17,-0.05878,0.00013,3.48021]
[1779735995088,30.81,77412.9,10.17,-0.05878,0.00013,3.48021]
[1779735995098,30.81,77412.9,10.17,-0.05878,0.00013,3.48021]
[1779735995195,30.81,77412.9,10.17,-0.05878,0.00013,3.48021]
[1779735995296,30.8,77412.9,10.17,-0.05878,0.00013,3.47976]
[1779735996960,30.8,77412.9,10.17,-0.05878,0.00013,3.47976]
[1779735997020,30.8,77412.9,10.17,-0.05878,0.00013,3.47976]
[1779735997023,30.8,77412.9,10.17,-0.05878,0.00013,3.47976]
[1779735997128,30.8,77412.9,10.17,-0.05878,0.00013,3.47976]
[1779735997229,30.8,77412.9,10.17,-0.05877,0.00013,3.47932]
[1779735998987,30.8,77412.9,10.17,-0.05877,0.00013,3.47932]
[1779735999078,30.8,77412.9,10.17,-0.05877,0.00013,3.47932]
[1779735999089,30.8,77412.9,10.17,-0.05877,0.00013,3.47932]
[1779735999204,30.8,77412.9,10.17,-0.05877,0.00013,3.47932]
[1779735999305,30.8,77412.9,10.17,-0.05876,0.00013,3.47888]
[1779736001010,30.8,77412.9,10.17,-0.05876,0.00013,3.47888]
[1779736001098,30.8,77412.9,10.17,-0.05876,0.00013,3.47888]
[1779736001199,30.8,77412.9,10.17,-0.05876,0.00013,3.47888]
[1779736001577,30.8,77412.9,10.17,-0.05875,0.00013,3.47845]
[1779736003044,30.8,77412.97,10.17,-0.05873,0.00013,3.47782]
[1779736003110,30.8,77412.97,10.17,-0.05873,0.00013,3.47782]
[1779736003227,30.8,77412.97,10.17,-0.05873,0.00013,3.47782]
[1779736003591,30.8,77411.99,10.17,-0.05885,0.00013,3.48339]
[1779736005070,30.8,77411.88,10.17,-0.05886,0.00013,3.48382]
[1779736005168,30.8,77411.88,10.17,-0.05886,0.00013,3.48382]
[1779736005175,30.8,77411.88,10.17,-0.05886,0.00013,3.48382]
[1779736005357,30.8,77411.88,10.17,-0.05886,0.00013,3.48382]
[1779736005458,30.8,77411.74,10.17,-0.05888,0.00013,3.48442]
[1779736007083,30.8,77411.74,10.17,-0.05888,0.00013,3.48442]
[1779736007142,30.8,77411.74,10.17,-0.05888,0.00013,3.48442]
[1779736007183,30.8,77411.54,10.17,-0.05889,0.00013,3.48515]
[1779736007652,30.8,77411.54,10.17,-0.05889,0.00013,3.48515]
[1779736007813,30.8,77411.54,10.17,-0.05889,0.00013,3.48515]
[1779736009112,30.8,77411.54,10.17,-0.05889,0.00013,3.48515]
[1779736009158,30.8,77411.54,10.17,-0.05889,0.00013,3.48515]
[1779736009162,30.8,77411.54,10.17,-0.05889,0.00013,3.48515]
[1779736009266,30.8,77411.54,10.17,-0.05889,0.00013,3.48515]
[1779736009367,30.79,77411.54,10.17,-0.05888,0.00013,3.48469]
[1779736011131,30.79,77411.54,10.17,-0.05888,0.00013,3.48469]
[1779736011174,30.79,77411.54,10.17,-0.05888,0.00013,3.48469]
[1779736011181,30.79,77411.54,10.17,-0.05888,0.00013,3.48469]
[1779736011278,30.79,77411.54,10.17,-0.05888,0.00013,3.48469]
[1779736011380,30.79,77411.31,10.17,-0.0589,0.00013,3.4856]
[1779736013161,30.79,77411.31,10.17,-0.0589,0.00013,3.4856]
[1779736013193,30.79,77411.31,10.17,-0.0589,0.00013,3.4856]
[1779736013371,30.79,77411.31,10.17,-0.0589,0.00013,3.4856]
[1779736013472,30.79,77411.36,10.17,-0.05889,0.00013,3.48485]
[1779736015194,30.79,77411.36,10.17,-0.05889,0.00013,3.48485]
[1779736015290,30.79,77411.36,10.17,-0.05889,0.00013,3.48485]
[1779736015294,30.79,77411.36,10.17,-0.05889,0.00013,3.48485]
[1779736015395,30.79,77411.36,10.17,-0.05889,0.00013,3.48485]
[1779736015496,30.79,77411.36,10.17,-0.05888,0.00013,3.4844]
[1779736017213,30.79,77411.36,10.17,-0.05888,0.00013,3.4844]
[1779736017306,30.79,77411.36,10.17,-0.05888,0.00013,3.4844]
[1779736017310,30.79,77411.36,10.17,-0.05888,0.00013,3.4844]
[1779736017495,30.79,77411.36,10.17,-0.05888,0.00013,3.4844]
[1779736017596,30.79,77411.16,10.17,-0.05889,0.00013,3.48514]
[1779736019235,30.79,77411.16,10.17,-0.05889,0.00013,3.48514]
[1779736019368,30.79,77411.16,10.17,-0.05889,0.00013,3.48514]
[1779736019510,30.79,77411.16,10.17,-0.05889,0.00013,3.48514]
[1779736019612,30.79,77408.91,10.17,-0.05917,0.00013,3.498]
[1779736021264,30.79,77408.91,10.17,-0.05917,0.00013,3.498]
[1779736021359,30.79,77408.91,10.17,-0.05917,0.00013,3.498]
[1779736021368,30.79,77408.91,10.17,-0.05917,0.00013,3.498]
[1779736021527,30.79,77408.91,10.17,-0.05917,0.00013,3.498]
[1779736021614,30.78,77409.06,10.17,-0.05914,0.00013,3.49663]
[1779736023293,30.78,77409.06,10.17,-0.05914,0.00013,3.49663]
[1779736023333,30.78,77409.06,10.17,-0.05914,0.00013,3.49663]
[1779736023523,30.78,77409.06,10.17,-0.05914,0.00013,3.49663]
[1779736023394,30.78,77409.27,10.17,-0.05911,0.00013,3.49491]
[1779736023730,30.78,77409.27,10.17,-0.05911,0.00013,3.49491]
[1779736025334,30.78,77409.27,10.17,-0.05911,0.00013,3.49491]
[1779736025458,30.78,77409.27,10.17,-0.05911,0.00013,3.49491]
[1779736025559,30.78,77409.27,10.17,-0.05911,0.00013,3.49491]
[1779736025555,30.78,77409.08,10.17,-0.05912,0.00013,3.49556]
[1779736025745,30.78,77409.08,10.17,-0.05912,0.00013,3.49556]
[1779736027366,30.78,77409.08,10.17,-0.05912,0.00013,3.49556]
[1779736027449,30.78,77409.08,10.17,-0.05912,0.00013,3.49556]
[1779736027454,30.78,77409.08,10.17,-0.05912,0.00013,3.49556]
[1779736027555,30.78,77409.08,10.17,-0.05912,0.00013,3.49556]
[1779736027457,30.78,77409.14,10.17,-0.0591,0.00013,3.49473]
[1779736027656,30.78,77409.14,10.17,-0.0591,0.00013,3.49473]
[1779736029402,30.78,77409.14,10.17,-0.0591,0.00013,3.49473]
[1779736029465,30.78,77409.14,10.17,-0.0591,0.00013,3.49473]
[1779736029475,30.78,77409.14,10.17,-0.0591,0.00013,3.49473]
[1779736029571,30.78,77409.14,10.17,-0.0591,0.00013,3.49473]
[1779736029503,30.78,77409.14,10.17,-0.05909,0.00013,3.49426]
[1779736030191,30.78,77409.76,10.17,-0.05901,0.00013,3.49034]
[1779736031432,30.78,77409.76,10.17,-0.05901,0.00013,3.49034]
[1779736031482,30.78,77409.76,10.17,-0.05901,0.00013,3.49034]
[1779736031489,30.78,77409.76,10.17,-0.05901,0.00013,3.49034]
[1779736031586,30.78,77409.76,10.17,-0.05901,0.00013,3.49034]
[1779736031529,30.77,77409.76,10.17,-0.059,0.00013,3.49011]
[1779736031787,30.77,77409.76,10.17,-0.059,0.00013,3.49011]
[1779736033457,30.77,77409.76,10.17,-0.059,0.00013,3.49011]
[1779736033496,30.77,77409.76,10.17,-0.059,0.00013,3.49011]
[1779736033583,30.77,77409.76,10.17,-0.059,0.00013,3.49011]
[1779736033553,30.77,77409.85,10.17,-0.05898,0.00013,3.48911]
[1779736033685,30.77,77409.85,10.17,-0.05898,0.00013,3.48911]
[1779736035476,30.77,77409.85,10.17,-0.05898,0.00013,3.48911]
[1779736035554,30.77,77409.85,10.17,-0.05898,0.00013,3.48911]
[1779736035558,30.77,77409.85,10.17,-0.05898,0.00013,3.48911]
[1779736035572,30.77,77409.85,10.17,-0.05897,0.00013,3.48865]
[1779736035703,30.77,77409.85,10.17,-0.05897,0.00013,3.48865]
[1779736037503,30.77,77409.85,10.17,-0.05897,0.00013,3.48865]
[1779736037613,30.77,77409.85,10.17,-0.05897,0.00013,3.48865]
[1779736037623,30.77,77409.85,10.17,-0.05897,0.00013,3.48865]
[1779736037605,30.77,77412.53,10.17,-0.05862,0.00013,3.47233]
[1779736037823,30.77,77412.53,10.17,-0.05862,0.00013,3.47233]
[1779736037924,30.77,77412.36,10.17,-0.05864,0.00013,3.47333]
[1779736039531,30.77,77412.36,10.17,-0.05864,0.00013,3.47333]
[1779736039633,30.77,77412.36,10.17,-0.05864,0.00013,3.47333]
[1779736039633,30.77,77412.82,10.17,-0.05857,0.00013,3.47019]
[1779736039734,30.77,77412.82,10.17,-0.05857,0.00013,3.47019]
[1779736040261,30.77,77412.54,10.17,-0.0586,0.00013,3.47164]
[1779736041547,30.77,77412.54,10.17,-0.0586,0.00013,3.47164]
[1779736041582,30.77,77412.54,10.17,-0.0586,0.00013,3.47164]
[1779736041587,30.77,77412.54,10.17,-0.0586,0.00013,3.47164]
[1779736041729,30.77,77412.54,10.17,-0.0586,0.00013,3.47164]
[1779736041857,30.77,77412.71,10.17,-0.05857,0.00013,3.47043]
[1779736043573,30.77,77412.71,10.17,-0.05857,0.00013,3.47043]
[1779736043641,30.77,77412.84,10.17,-0.05855,0.00013,3.46945]
[1779736043740,30.77,77412.84,10.17,-0.05855,0.00013,3.46945]
[1779736043872,30.77,77412.79,10.17,-0.05856,0.00013,3.46954]
[1779736045662,30.76,77413.16,10.17,-0.0585,0.00013,3.46715]
[1779736045698,30.76,77413.16,10.17,-0.0585,0.00013,3.46715]
[1779736045885,30.76,77416.62,10.17,-0.05806,0.00013,3.44655]
[1779736047677,30.76,77420.09,10.17,-0.05762,0.00013,3.426]
[1779736047798,30.76,77420.09,10.17,-0.05762,0.00013,3.426]
[1779736047808,30.76,77420.09,10.17,-0.05762,0.00013,3.426]
[1779736047926,30.76,77420.09,10.17,-0.05762,0.00013,3.426]
[1779736048138,30.76,77420.09,10.17,-0.05762,0.00013,3.426]
[1779736048175,30.76,77420.09,10.17,-0.05762,0.00013,3.426]
[1779736048236,30.76,77421.67,10.17,-0.05741,0.00013,3.41647]
[1779736049688,30.76,77421.67,10.17,-0.05741,0.00013,3.41647]
[1779736049751,30.76,77421.67,10.17,-0.05741,0.00013,3.41647]
[1779736049760,30.76,77421.67,10.17,-0.05741,0.00013,3.41647]
[1779736049877,30.76,77421.67,10.17,-0.05741,0.00013,3.41647]
[1779736050633,30.76,77428.61,10.17,-0.05654,0.00012,3.37579]
[1779736051694,30.76,77428.27,10.17,-0.05646,0.00012,3.37007]
[1779736051747,30.76,77428.27,10.17,-0.05646,0.00012,3.37007]
[1779736051755,30.76,77428.27,10.17,-0.05646,0.00012,3.37007]
[1779736051893,30.76,77428.27,10.17,-0.05646,0.00012,3.37007]
[1779736051994,30.76,77428.15,10.17,-0.05648,0.00012,3.37077]
[1779736053739,30.76,77428.15,10.17,-0.05648,0.00012,3.3707]
[1779736053824,30.76,77428.15,10.17,-0.05648,0.00012,3.3707]
[1779736053891,30.76,77428.15,10.17,-0.05648,0.00012,3.3707]
[1779736053935,30.76,77427.95,10.17,-0.0565,0.00012,3.37179]
[1779736055752,30.76,77427.95,10.17,-0.0565,0.00012,3.37179]
[1779736055909,30.76,77427.95,10.17,-0.0565,0.00012,3.37179]
[1779736056009,30.76,77427.95,10.17,-0.0565,0.00012,3.37179]
[1779736056110,30.76,77427.95,10.17,-0.0565,0.00012,3.37162]
[1779736057772,30.76,77427.95,10.17,-0.0565,0.00012,3.37162]
[1779736057861,30.76,77427.95,10.17,-0.0565,0.00012,3.37162]
[1779736058025,30.76,77427.95,10.17,-0.0565,0.00012,3.37162]
[1779736058126,30.76,77427.85,10.17,-0.05651,0.00012,3.37208]
[1779736059800,30.76,77427.85,10.17,-0.05651,0.00012,3.37208]
[1779736059876,30.76,77427.85,10.17,-0.05651,0.00012,3.37208]
[1779736059999,30.76,77427.85,10.17,-0.05651,0.00012,3.37208]
[1779736060087,30.76,77428.16,10.17,-0.05646,0.00012,3.37016]
[1779736061820,30.76,77428.16,10.17,-0.05646,0.00012,3.37011]
[1779736061952,30.76,77428.16,10.17,-0.05646,0.00012,3.37011]
[1779736061957,30.76,77428.16,10.17,-0.05646,0.00012,3.37011]
[1779736062057,30.76,77428.16,10.17,-0.05646,0.00012,3.37011]
[1779736062102,30.76,77428.37,10.17,-0.05644,0.00012,3.36883]
[1779736063849,30.76,77428.37,10.17,-0.05644,0.00012,3.36883]
[1779736063947,30.76,77428.37,10.17,-0.05644,0.00012,3.36883]
[1779736064056,30.76,77428.37,10.17,-0.05644,0.00012,3.36883]
[1779736064157,30.76,77429.96,10.17,-0.05624,0.00012,3.3595]
[1779736065879,30.76,77429.96,10.17,-0.05624,0.00012,3.3595]
[1779736065962,30.76,77429.96,10.17,-0.05624,0.00012,3.3595]
[1779736065966,30.76,77429.96,10.17,-0.05624,0.00012,3.3595]
[1779736066068,30.76,77429.96,10.17,-0.05624,0.00012,3.3595]
[1779736066169,30.76,77429.95,10.17,-0.05624,0.00012,3.35947]
[1779736067892,30.76,77429.95,10.17,-0.05623,0.00012,3.35942]
[1779736067915,30.76,77429.95,10.17,-0.05623,0.00012,3.35942]
[1779736067921,30.76,77429.95,10.17,-0.05623,0.00012,3.35942]
[1779736068084,30.76,77429.95,10.17,-0.05623,0.00012,3.35942]
[1779736068143,30.76,77430.03,10.17,-0.05622,0.00012,3.35891]
[1779736069936,30.76,77430.03,10.17,-0.05622,0.00012,3.35891]
[1779736069995,30.76,77430.03,10.17,-0.05622,0.00012,3.35891]
[1779736069999,30.76,77430.03,10.17,-0.05622,0.00012,3.35891]
[1779736070184,30.76,77430.03,10.17,-0.05622,0.00012,3.35891]
[1779736070285,30.76,77430.03,10.17,-0.05622,0.00012,3.35881]
[1779736071962,30.76,77430.03,10.17,-0.05622,0.00012,3.35876]
[1779736072011,30.76,77430.03,10.17,-0.05622,0.00012,3.35876]
[1779736072015,30.76,77430.03,10.17,-0.05622,0.00012,3.35876]
[1779736072200,30.76,77430.03,10.17,-0.05622,0.00012,3.35876]
[1779736072301,30.76,77430.03,10.17,-0.05622,0.00012,3.35871]
[1779736073986,30.76,77430.03,10.17,-0.05622,0.00012,3.35871]
[1779736074111,30.76,77430.03,10.17,-0.05622,0.00012,3.35871]
[1779736074202,30.76,77430.03,10.17,-0.05622,0.00012,3.35871]
[1779736074212,30.76,77430.03,10.17,-0.05622,0.00012,3.35861]
[1779736076020,30.76,77430.03,10.17,-0.05622,0.00012,3.35861]
[1779736076132,30.76,77430.03,10.17,-0.05622,0.00012,3.35861]
[1779736076233,30.76,77430.03,10.17,-0.05622,0.00012,3.35861]
[1779736076334,30.76,77430.75,10.17,-0.05613,0.00012,3.35434]
[1779736078046,30.76,77430.75,10.17,-0.05613,0.00012,3.35434]
[1779736078143,30.76,77430.75,10.17,-0.05613,0.00012,3.35434]
[1779736078152,30.76,77430.75,10.17,-0.05613,0.00012,3.35434]
[1779736078333,30.76,77430.75,10.17,-0.05613,0.00012,3.35434]
[1779736078434,30.76,77430.82,10.17,-0.05611,0.00012,3.35384]
[1779736080067,30.76,77430.82,10.17,-0.05611,0.00012,3.35384]
[1779736080138,30.76,77430.82,10.17,-0.05611,0.00012,3.35384]
[1779736080143,30.76,77430.82,10.17,-0.05611,0.00012,3.35384]
[1779736080348,30.76,77430.82,10.17,-0.05611,0.00012,3.35384]
[1779736080449,30.76,77430.82,10.17,-0.05611,0.00012,3.35375]
[1779736082093,30.76,77430.82,10.17,-0.05611,0.00012,3.35375]
[1779736082133,30.76,77430.82,10.17,-0.05611,0.00012,3.35375]
[1779736082141,30.76,77430.82,10.17,-0.05611,0.00012,3.35375]
[1779736082259,30.76,77430.82,10.17,-0.05611,0.00012,3.35375]
[1779736082360,30.76,77430.75,10.17,-0.05612,0.00012,3.35405]
[1779736084125,30.76,77430.75,10.17,-0.05612,0.00012,3.354]
[1779736084149,30.76,77430.75,10.17,-0.05612,0.00012,3.354]
[1779736084248,30.76,77430.75,10.17,-0.05612,0.00012,3.354]
[1779736084350,30.75,77430.82,10.17,-0.05611,0.00012,3.35354]
[1779736086169,30.75,77430.82,10.17,-0.05611,0.00012,3.35354]
[1779736086270,30.75,77430.82,10.17,-0.05611,0.00012,3.35354]
[1779736086283,30.75,77430.82,10.17,-0.05611,0.00012,3.35354]
[1779736086417,30.75,77430.82,10.17,-0.05611,0.00012,3.35354]
[1779736086518,30.75,77430.82,10.17,-0.05611,0.00012,3.35344]
[1779736088210,30.75,77430.82,10.17,-0.05611,0.00012,3.35339]
[1779736088286,30.75,77430.82,10.17,-0.05611,0.00012,3.35339]
[1779736088292,30.75,77430.82,10.17,-0.05611,0.00012,3.35339]
[1779736088394,30.75,77430.82,10.17,-0.05611,0.00012,3.35339]
[1779736088634,30.75,77430.82,10.17,-0.05611,0.00012,3.35339]
[1779736088495,30.75,77430.96,10.17,-0.05609,0.00012,3.35252]
[1779736088726,30.75,77430.96,10.17,-0.05609,0.00012,3.35252]
[1779736089187,30.75,77430.96,10.17,-0.05609,0.00012,3.35247]
[1779736090235,30.75,77430.96,10.17,-0.05609,0.00012,3.35247]
[1779736090386,30.75,77430.96,10.17,-0.05609,0.00012,3.35247]
[1779736090395,30.75,77430.96,10.17,-0.05609,0.00012,3.35247]
[1779736090491,30.75,77430.96,10.17,-0.05609,0.00012,3.35247]
[1779736090592,30.75,77425.59,10.17,-0.05675,0.00012,3.38355]
[1779736092262,30.75,77425.59,10.17,-0.05675,0.00012,3.38344]
[1779736092297,30.75,77425.59,10.17,-0.05675,0.00012,3.38344]
[1779736092303,30.75,77425.59,10.17,-0.05675,0.00012,3.38344]
[1779736092506,30.75,77425.59,10.17,-0.05675,0.00012,3.38344]
[1779736092608,30.75,77424.57,10.17,-0.05687,0.00013,3.38927]
[1779736094301,30.75,77424.57,10.17,-0.05687,0.00013,3.38916]
[1779736094304,30.75,77424.57,10.17,-0.05687,0.00013,3.38916]
[1779736094523,30.75,77424.57,10.17,-0.05687,0.00013,3.38916]
[1779736094605,30.75,77424.87,10.17,-0.05683,0.00013,3.3873]
[1779736096313,30.75,77424.87,10.17,-0.05683,0.00013,3.38719]
[1779736096518,30.75,77424.87,10.17,-0.05683,0.00013,3.38719]
[1779736096534,30.75,77424.87,10.17,-0.05683,0.00013,3.38719]
[1779736096619,30.75,77424.93,10.17,-0.05682,0.00013,3.38673]
[1779736096728,30.75,77424.93,10.17,-0.05682,0.00013,3.38673]
[1779736098351,30.75,77424.93,10.17,-0.05682,0.00013,3.38673]
[1779736098429,30.75,77424.93,10.17,-0.05682,0.00013,3.38673]
[1779736098439,30.75,77424.93,10.17,-0.05682,0.00013,3.38673]
[1779736098534,30.75,77424.93,10.17,-0.05682,0.00013,3.38673]
[1779736098593,30.75,77424.93,10.17,-0.05681,0.00013,3.38651]
[1779736100390,30.75,77424.93,10.17,-0.05681,0.00013,3.3864]
[1779736100445,30.75,77424.93,10.17,-0.05681,0.00013,3.3864]
[1779736100455,30.75,77424.93,10.17,-0.05681,0.00013,3.3864]
[1779736100556,30.75,77424.93,10.17,-0.05681,0.00013,3.3864]
[1779736100589,30.75,77424.25,10.17,-0.0569,0.00013,3.39025]
[1779736102421,30.75,77424.25,10.17,-0.05689,0.00013,3.39013]
[1779736102461,30.75,77424.25,10.17,-0.05689,0.00013,3.39013]
[1779736102636,30.75,77424.25,10.17,-0.05689,0.00013,3.39013]
[1779736102494,30.75,77424.45,10.17,-0.05687,0.00013,3.38885]
[1779736102737,30.75,77424.45,10.17,-0.05687,0.00013,3.38885]
[1779736104444,30.75,77424.45,10.17,-0.05687,0.00013,3.38885]
[1779736104456,30.75,77424.45,10.17,-0.05687,0.00013,3.38885]
[1779736104462,30.75,77424.45,10.17,-0.05687,0.00013,3.38885]
[1779736104562,30.75,77424.45,10.17,-0.05687,0.00013,3.38885]
[1779736104619,30.75,77424.45,10.17,-0.05686,0.00013,3.38862]
[1779736106468,30.75,77424.45,10.17,-0.05686,0.00013,3.38851]
[1779736106561,30.75,77424.45,10.17,-0.05686,0.00013,3.38851]
[1779736106681,30.75,77424.45,10.17,-0.05686,0.00013,3.38851]
[1779736106614,30.75,77424.76,10.17,-0.05682,0.00013,3.38658]
[1779736106783,30.75,77424.76,10.17,-0.05682,0.00013,3.38658]
[1779736108500,30.75,77424.76,10.17,-0.05682,0.00013,3.38658]
[1779736108677,30.75,77424.76,10.17,-0.05682,0.00013,3.38658]
[1779736108681,30.75,77424.76,10.17,-0.05682,0.00013,3.38658]
[1779736108600,30.75,77424.09,10.17,-0.0569,0.00013,3.39026]
[1779736108866,30.75,77424.09,10.17,-0.0569,0.00013,3.39026]
[1779736108778,30.75,77424.09,10.17,-0.0569,0.00013,3.39026]
[1779736110543,30.75,77424.09,10.17,-0.0569,0.00013,3.39026]
[1779736110630,30.75,77424.09,10.17,-0.0569,0.00013,3.39026]
[1779736110637,30.75,77424.09,10.17,-0.0569,0.00013,3.39026]
[1779736110645,30.75,77423.91,10.17,-0.05691,0.00013,3.39107]
[1779736110797,30.75,77423.91,10.17,-0.05691,0.00013,3.39107]
[1779736112695,30.74,77423.91,10.17,-0.05679,0.00013,3.3832]
[1779736112720,30.74,77423.91,10.17,-0.05679,0.00013,3.3832]
[1779736112730,30.74,77423.91,10.17,-0.05679,0.00013,3.3832]
[1779736112835,30.74,77423.91,10.17,-0.05679,0.00013,3.3832]
[1779736114626,30.74,77423.91,10.17,-0.05679,0.00013,3.3832]
[1779736114700,30.74,77423.91,10.17,-0.05679,0.00013,3.38297]
[1779736114728,30.74,77423.91,10.17,-0.05679,0.00013,3.38297]
[1779736114914,30.74,77423.91,10.17,-0.05679,0.00013,3.38297]
[1779736115707,30.74,77423.91,10.17,-0.05678,0.00013,3.38285]
[1779736116655,30.74,77423.91,10.17,-0.05678,0.00013,3.38285]
[1779736116720,30.74,77423.91,10.17,-0.05678,0.00013,3.38285]
[1779736116725,30.74,77423.91,10.17,-0.05678,0.00013,3.38285]
[1779736116930,30.74,77423.91,10.17,-0.05678,0.00013,3.38285]
[1779736117031,30.74,77423.91,10.17,-0.05678,0.00013,3.38274]
[1779736118697,30.74,77423.91,10.17,-0.05678,0.00013,3.38274]
[1779736118736,30.74,77423.91,10.17,-0.05678,0.00013,3.38274]
[1779736118743,30.74,77423.91,10.17,-0.05678,0.00013,3.38274]
[1779736118946,30.74,77423.91,10.17,-0.05678,0.00013,3.38274]
[1779736119396,30.74,77423.91,10.17,-0.05677,0.00013,3.38239]
[1779736120734,30.74,77423.91,10.17,-0.05677,0.00013,3.38239]
[1779736120752,30.74,77423.91,10.17,-0.05677,0.00013,3.38239]
[1779736120859,30.74,77423.91,10.17,-0.05677,0.00013,3.38239]
[1779736120960,30.74,77423.99,10.17,-0.05676,0.00013,3.38182]
[1779736122758,30.74,77423.99,10.17,-0.05676,0.00013,3.38182]
[1779736122852,30.74,77423.99,10.17,-0.05676,0.00013,3.38182]
[1779736122859,30.74,77423.99,10.17,-0.05676,0.00013,3.38182]
[1779736122957,30.74,77423.99,10.17,-0.05676,0.00013,3.38182]
[1779736122961,30.74,77423.99,10.17,-0.05676,0.00013,3.38164]
[1779736124790,30.74,77423.99,10.17,-0.05676,0.00013,3.38164]
[1779736124871,30.74,77423.99,10.17,-0.05676,0.00013,3.38164]
[1779736124973,30.74,77423.99,10.17,-0.05676,0.00013,3.38164]
[1779736125074,30.74,77423.99,10.17,-0.05675,0.00013,3.38136]
[1779736126831,30.74,77423.99,10.17,-0.05675,0.00013,3.38136]
[1779736126973,30.74,77423.99,10.17,-0.05675,0.00013,3.38136]
[1779736127075,30.74,77423.99,10.17,-0.05675,0.00013,3.38136]
[1779736127176,30.74,77423.99,10.17,-0.05675,0.00013,3.38117]
[1779736128865,30.74,77423.99,10.17,-0.05675,0.00013,3.38117]
[1779736128984,30.74,77423.99,10.17,-0.05675,0.00013,3.38117]
[1779736128989,30.74,77423.99,10.17,-0.05675,0.00013,3.38117]
[1779736129089,30.74,77423.99,10.17,-0.05675,0.00013,3.38117]
[1779736129466,30.74,77424.21,10.17,-0.05672,0.00013,3.37971]
[1779736130996,30.74,77423.37,10.17,-0.05682,0.00013,3.38451]
[1779736131146,30.74,77423.37,10.17,-0.05682,0.00013,3.38451]
[1779736131248,30.74,77423.31,10.17,-0.05683,0.00013,3.38477]
[1779736132921,30.74,77423.31,10.17,-0.05682,0.00013,3.38468]
[1779736133016,30.74,77423.31,10.17,-0.05682,0.00013,3.38468]
[1779736133030,30.74,77423.31,10.17,-0.05682,0.00013,3.38468]
[1779736133162,30.74,77423.31,10.17,-0.05682,0.00013,3.38468]
[1779736133494,30.74,77423.35,10.17,-0.05682,0.00013,3.38435]
[1779736134948,30.74,77423.35,10.17,-0.05682,0.00013,3.38435]
[1779736135037,30.74,77423.35,10.17,-0.05682,0.00013,3.38435]
[1779736135179,30.74,77423.35,10.17,-0.05682,0.00013,3.38435]
[1779736135508,30.74,77423.62,10.17,-0.05678,0.00013,3.3826]
[1779736136977,30.74,77423.82,10.17,-0.05675,0.00013,3.38134]
[1779736137090,30.74,77423.82,10.17,-0.05675,0.00013,3.38134]
[1779736137100,30.74,77423.82,10.17,-0.05675,0.00013,3.38134]
[1779736137237,30.74,77423.82,10.17,-0.05675,0.00013,3.38134]
[1779736137338,30.74,77423.91,10.17,-0.05674,0.00013,3.38073]
[1779736139013,30.74,77423.91,10.17,-0.05674,0.00013,3.38064]
[1779736139043,30.74,77423.91,10.17,-0.05674,0.00013,3.38064]
[1779736139184,30.74,77423.91,10.17,-0.05674,0.00013,3.38064]
[1779736139285,30.73,77424.05,10.17,-0.05672,0.00013,3.37974]
[1779736141042,30.73,77424.05,10.17,-0.05672,0.00013,3.37974]
[1779736141164,30.73,77424.05,10.17,-0.05672,0.00013,3.37974]
[1779736141175,30.73,77424.05,10.17,-0.05672,0.00013,3.37974]
[1779736141353,30.73,77424.05,10.17,-0.05672,0.00013,3.37974]
[1779736141454,30.73,77424.05,10.17,-0.05671,0.00013,3.37958]
[1779736143073,30.73,77424.05,10.17,-0.05671,0.00013,3.37958]
[1779736143118,30.73,77424.05,10.17,-0.05671,0.00013,3.37958]
[1779736143125,30.73,77424.05,10.17,-0.05671,0.00013,3.37958]
[1779736143223,30.73,77424.05,10.17,-0.05671,0.00013,3.37958]
[1779736143325,30.73,77424.05,10.17,-0.05671,0.00013,3.37941]
[1779736145112,30.73,77424.05,10.17,-0.05671,0.00013,3.37933]
[1779736145179,30.73,77424.05,10.17,-0.05671,0.00013,3.37933]
[1779736145259,30.73,77424.05,10.17,-0.05671,0.00013,3.37933]
[1779736145577,30.73,77420.92,10.17,-0.0571,0.00013,3.39751]
[1779736147126,30.73,77420.92,10.17,-0.0571,0.00013,3.39751]
[1779736147170,30.73,77420.92,10.17,-0.0571,0.00013,3.39751]
[1779736147174,30.73,77420.92,10.17,-0.0571,0.00013,3.39751]
[1779736147379,30.73,77420.92,10.17,-0.0571,0.00013,3.39751]
[1779736147481,30.73,77420.73,10.17,-0.05712,0.00013,3.3984]
[1779736149172,30.73,77420.73,10.17,-0.05712,0.00013,3.3984]
[1779736149178,30.73,77420.73,10.17,-0.05712,0.00013,3.3984]
[1779736149291,30.73,77420.73,10.17,-0.05712,0.00013,3.3984]
[1779736149392,30.73,77420.73,10.17,-0.05711,0.00013,3.39818]
[1779736151203,30.73,77420.73,10.17,-0.05711,0.00013,3.39818]
[1779736151265,30.73,77420.73,10.17,-0.05711,0.00013,3.39818]
[1779736151269,30.73,77420.73,10.17,-0.05711,0.00013,3.39818]
[1779736151391,30.73,77420.73,10.17,-0.05711,0.00013,3.39818]
[1779736151621,30.73,77420.73,10.17,-0.05711,0.00013,3.39796]
[1779736153232,30.73,77420.73,10.17,-0.05711,0.00013,3.39796]
[1779736153281,30.73,77420.73,10.17,-0.05711,0.00013,3.39796]
[1779736153291,30.73,77420.73,10.17,-0.05711,0.00013,3.39796]
[1779736153407,30.73,77420.73,10.17,-0.05711,0.00013,3.39796]
[1779736153508,30.73,77420.79,10.17,-0.0571,0.00013,3.39739]
[1779736155257,30.73,77420.79,10.17,-0.0571,0.00013,3.39729]
[1779736155427,30.73,77420.79,10.17,-0.0571,0.00013,3.39729]
[1779736155528,30.73,77420.79,10.17,-0.0571,0.00013,3.39729]
[1779736155648,30.73,77420.92,10.17,-0.05708,0.00013,3.39642]
[1779736157284,30.73,77420.92,10.17,-0.05708,0.00013,3.39642]
[1779736157421,30.73,77420.92,10.17,-0.05708,0.00013,3.39642]
[1779736157515,30.73,77420.92,10.17,-0.05708,0.00013,3.39642]
[1779736157522,30.73,77421.08,10.17,-0.05705,0.00013,3.39528]
[1779736159320,30.73,77421.08,10.17,-0.05705,0.00013,3.39518]
[1779736159434,30.73,77421.08,10.17,-0.05705,0.00013,3.39518]
[1779736159441,30.73,77421.08,10.17,-0.05705,0.00013,3.39518]
[1779736159602,30.73,77421.08,10.17,-0.05705,0.00013,3.39518]
[1779736159703,30.73,77421.51,10.17,-0.05699,0.00013,3.39256]
[1779736161352,30.73,77421.51,10.17,-0.05699,0.00013,3.39256]
[1779736161387,30.73,77421.51,10.17,-0.05699,0.00013,3.39256]
[1779736161391,30.73,77421.51,10.17,-0.05699,0.00013,3.39256]
[1779736161497,30.73,77421.51,10.17,-0.05699,0.00013,3.39256]
[1779736161598,30.73,77421.51,10.17,-0.05699,0.00013,3.39236]
[1779736163370,30.73,77421.51,10.17,-0.05699,0.00013,3.39236]
[1779736163550,30.73,77421.51,10.17,-0.05699,0.00013,3.39236]
[1779736163557,30.73,77421.51,10.17,-0.05699,0.00013,3.39236]
[1779736163696,30.73,77421.51,10.17,-0.05699,0.00013,3.39236]
[1779736163651,30.73,77421.51,10.17,-0.05699,0.00013,3.39216]
[1779736163798,30.73,77421.51,10.17,-0.05699,0.00013,3.39216]
[1779736165409,30.73,77421.51,10.17,-0.05699,0.00013,3.39216]
[1779736165461,30.73,77421.51,10.17,-0.05699,0.00013,3.39216]
[1779736165465,30.73,77421.51,10.17,-0.05699,0.00013,3.39216]
[1779736165629,30.73,77421.51,10.17,-0.05699,0.00013,3.39216]
[1779736165719,30.73,77421.51,10.17,-0.05698,0.00013,3.39196]
[1779736167464,30.72,77421.7,10.17,-0.05695,0.00013,3.39075]
[1779736167470,30.72,77421.7,10.17,-0.05695,0.00013,3.39075]
[1779736167582,30.72,77421.7,10.17,-0.05695,0.00013,3.39075]
[1779736167640,30.72,77421.92,10.17,-0.05693,0.00013,3.38936]
[1779736168120,30.72,77421.92,10.17,-0.05693,0.00013,3.38936]
[1779736168359,30.72,77421.92,10.17,-0.05693,0.00013,3.38936]
[1779736168740,30.72,77421.92,10.17,-0.05692,0.00013,3.38926]
[1779736169505,30.72,77421.92,10.17,-0.05692,0.00013,3.38926]
[1779736169515,30.72,77421.92,10.17,-0.05692,0.00013,3.38926]
[1779736169522,30.72,77421.92,10.17,-0.05692,0.00013,3.38926]
[1779736169640,30.72,77421.92,10.17,-0.05692,0.00013,3.38926]
[1779736169746,30.72,77414.75,10.17,-0.05783,0.00013,3.43117]
[1779736170613,30.72,77414.75,10.17,-0.05783,0.00013,3.43117]
[1779736170754,30.72,77409.3,10.17,-0.05852,0.00013,3.46315]
[1779736171047,30.72,77409.3,10.17,-0.05852,0.00013,3.46315]
[1779736171760,30.72,77397.5,10.17,-0.05992,0.00013,3.52535]
[1779736173577,30.72,77396.19,10.17,-0.06009,0.00013,3.53286]
[1779736173609,30.72,77396.19,10.17,-0.06009,0.00013,3.53286]
[1779736173774,30.72,77394.46,10.17,-0.06031,0.00013,3.5429]
[1779736175604,30.72,77394.46,10.17,-0.06031,0.00013,3.5429]
[1779736175646,30.72,77394.46,10.17,-0.06031,0.00013,3.5429]
[1779736175655,30.72,77394.46,10.17,-0.06031,0.00013,3.5429]
[1779736175771,30.72,77394.46,10.17,-0.06031,0.00013,3.5429]
[1779736175747,30.72,77392.31,10.17,-0.06057,0.00013,3.5551]
[1779736175873,30.72,77390.14,10.17,-0.06086,0.00013,3.56815]
[1779736177718,30.72,77390.14,10.17,-0.06086,0.00013,3.56815]
[1779736177829,30.71,77387.73,10.17,-0.06116,0.00013,3.58192]
[1779736177931,30.71,77387.99,10.17,-0.06113,0.00013,3.58036]
[1779736179612,30.71,77387.99,10.17,-0.06113,0.00013,3.58036]
[1779736179635,30.71,77387.99,10.17,-0.06113,0.00013,3.58036]
[1779736179640,30.71,77387.99,10.17,-0.06113,0.00013,3.58036]
[1779736179744,30.71,77387.99,10.17,-0.06113,0.00013,3.58036]
[1779736179693,30.71,77387.99,10.17,-0.06111,0.00013,3.57953]
[1779736179846,30.71,77387.01,10.17,-0.06124,0.00013,3.58545]
[1779736181717,30.71,77387.01,10.17,-0.06124,0.00013,3.58545]
[1779736181726,30.71,77386.87,10.17,-0.06124,0.00013,3.58546]
[1779736182113,30.71,77386.87,10.17,-0.06124,0.00013,3.58546]
[1779736182123,30.71,77386.87,10.17,-0.06124,0.00013,3.58546]
[1779736182513,30.71,77386.87,10.17,-0.06124,0.00013,3.58546]
[1779736182614,30.71,77383.38,10.17,-0.0617,0.00013,3.60616]
[1779736183713,30.71,77383.38,10.17,-0.0617,0.00013,3.60616]
[1779736183772,30.71,77383.38,10.17,-0.0617,0.00013,3.60616]
[1779736183748,30.71,77380.91,10.17,-0.06202,0.00013,3.62069]
[1779736183874,30.71,77380.54,10.17,-0.06207,0.00013,3.62294]
[1779736185713,30.71,77380.54,10.17,-0.06207,0.00013,3.62294]
[1779736185814,30.7,77380.54,10.17,-0.06206,0.00013,3.62246]
[1779736185957,30.7,77380.54,10.17,-0.06206,0.00013,3.62246]
[1779736186058,30.7,77380.0,10.17,-0.06212,0.00013,3.62527]
[1779736187797,30.7,77380.0,10.17,-0.06211,0.00013,3.62479]
[1779736187977,30.7,77380.0,10.17,-0.06211,0.00013,3.62479]
[1779736188017,30.7,77380.0,10.17,-0.06211,0.00013,3.62479]
[1779736188080,30.7,77385.35,10.17,-0.06138,0.00013,3.59185]
[1779736189810,30.7,77385.35,10.17,-0.06137,0.00013,3.59137]
[1779736189884,30.7,77385.35,10.17,-0.06137,0.00013,3.59137]
[1779736189893,30.7,77385.35,10.17,-0.06137,0.00013,3.59137]
[1779736190094,30.7,77385.35,10.17,-0.06137,0.00013,3.59137]
[1779736190195,30.69,77392.58,10.17,-0.0604,0.00013,3.54698]
[1779736191858,30.69,77392.45,10.17,-0.06041,0.00013,3.54739]
[1779736191901,30.69,77392.45,10.17,-0.06041,0.00013,3.54739]
[1779736191908,30.69,77392.45,10.17,-0.06041,0.00013,3.54739]
[1779736192006,30.69,77392.45,10.17,-0.06041,0.00013,3.54739]
[1779736192107,30.69,77392.49,10.17,-0.0604,0.00013,3.54715]
[1779736193872,30.69,77392.49,10.17,-0.06039,0.00013,3.54678]
[1779736193916,30.69,77392.49,10.17,-0.06039,0.00013,3.54678]
[1779736193920,30.69,77392.49,10.17,-0.06039,0.00013,3.54678]
[1779736194002,30.69,77392.49,10.17,-0.06039,0.00013,3.54678]
[1779736194103,30.69,77389.54,10.17,-0.06077,0.00013,3.56415]
[1779736195887,30.69,77389.54,10.17,-0.06077,0.00013,3.56376]
[1779736195910,30.69,77389.54,10.17,-0.06077,0.00013,3.56376]
[1779736195914,30.69,77389.54,10.17,-0.06077,0.00013,3.56376]
[1779736196016,30.69,77389.54,10.17,-0.06077,0.00013,3.56376]
[1779736196400,30.69,77389.54,10.17,-0.06077,0.00013,3.56376]
[1779736196520,30.69,77389.54,10.17,-0.06077,0.00013,3.56376]
[1779736196604,30.69,77388.82,10.17,-0.06084,0.00013,3.56729]
[1779736197725,30.69,77388.82,10.17,-0.06084,0.00013,3.56729]
[1779736197961,30.69,77388.82,10.17,-0.06084,0.00013,3.56729]
[1779736198027,30.68,77375.46,10.17,-0.06263,0.00014,3.64794]
[1779736199992,30.68,77375.32,10.17,-0.06263,0.00014,3.64835]
[1779736200111,30.68,77375.32,10.17,-0.06263,0.00014,3.64835]
[1779736200120,30.68,77371.39,10.17,-0.06316,0.00014,3.67187]
[1779736202038,30.68,77367.0,10.17,-0.06373,0.00014,3.69771]
[1779736202128,30.68,77367.0,10.17,-0.06373,0.00014,3.69771]
[1779736202229,30.68,77366.43,10.17,-0.06381,0.00014,3.70122]
[1779736204031,30.67,77366.43,10.17,-0.0638,0.00014,3.70061]
[1779736204167,30.67,77366.43,10.17,-0.0638,0.00014,3.70061]
[1779736204177,30.67,77366.43,10.17,-0.0638,0.00014,3.70061]
[1779736204269,30.67,77366.43,10.17,-0.0638,0.00014,3.70061]
[1779736204370,30.67,77369.23,10.17,-0.06339,0.00014,3.68222]
[1779736206031,30.67,77369.23,10.17,-0.06339,0.00014,3.68222]
[1779736206079,30.67,77369.23,10.17,-0.06339,0.00014,3.68222]
[1779736206179,30.67,77369.23,10.17,-0.06339,0.00014,3.68222]
[1779736206240,30.67,77368.65,10.17,-0.06344,0.00014,3.68465]
[1779736208046,30.67,77368.65,10.17,-0.06344,0.00014,3.68465]
[1779736208095,30.67,77368.65,10.17,-0.06344,0.00014,3.68465]
[1779736208175,30.67,77368.65,10.17,-0.06344,0.00014,3.68465]
[1779736208276,30.66,77367.87,10.17,-0.06352,0.00014,3.68831]
[1779736210087,30.66,77367.87,10.17,-0.06352,0.00014,3.68831]
[1779736210108,30.66,77367.87,10.17,-0.06352,0.00014,3.68831]
[1779736210231,30.66,77367.87,10.17,-0.06352,0.00014,3.68831]
[1779736210329,30.66,77367.87,10.17,-0.06352,0.00014,3.68831]
[1779736210339,30.66,77367.87,10.17,-0.06352,0.00014,3.68831]
[1779736210445,30.66,77367.87,10.17,-0.06352,0.00014,3.68831]
[1779736210547,30.66,77367.13,10.17,-0.0636,0.00014,3.69174]
[1779736211459,30.66,77375.51,10.17,-0.06245,0.00014,3.63981]
[1779736212148,30.66,77375.51,10.17,-0.06245,0.00014,3.63981]
[1779736212207,30.66,77375.51,10.17,-0.06245,0.00014,3.63981]
[1779736212233,30.65,77378.83,10.17,-0.06199,0.00013,3.61909]
[1779736212845,30.65,77378.83,10.17,-0.06199,0.00013,3.61909]
[1779736212922,30.65,77378.83,10.17,-0.06199,0.00013,3.61909]
[1779736213052,30.65,77378.83,10.17,-0.06199,0.00013,3.61909]
[1779736214160,30.65,77378.83,10.17,-0.06199,0.00013,3.61909]
[1779736214223,30.65,77378.83,10.17,-0.06199,0.00013,3.61909]
[1779736214239,30.65,77378.83,10.17,-0.06199,0.00013,3.61909]
[1779736214328,30.65,77378.83,10.17,-0.06199,0.00013,3.61909]
[1779736214390,30.65,77380.62,10.17,-0.06173,0.00013,3.60731]
[1779736216187,30.65,77380.62,10.17,-0.06173,0.00013,3.60731]
[1779736216260,30.65,77380.62,10.17,-0.06173,0.00013,3.60731]
[1779736216267,30.65,77380.62,10.17,-0.06173,0.00013,3.60731]
[1779736216428,30.65,77380.62,10.17,-0.06173,0.00013,3.60731]
[1779736216517,30.65,77380.55,10.17,-0.06172,0.00013,3.60688]
[1779736218199,30.65,77380.55,10.17,-0.06172,0.00013,3.60688]
[1779736218339,30.65,77380.55,10.17,-0.06172,0.00013,3.60688]
[1779736218348,30.65,77380.55,10.17,-0.06172,0.00013,3.60688]
[1779736218507,30.65,77380.55,10.17,-0.06172,0.00013,3.60688]
[1779736218526,30.64,77381.88,10.17,-0.06152,0.00013,3.59795]
[1779736220108,30.64,77381.88,10.17,-0.06152,0.00013,3.59795]
[1779736220157,30.64,77381.88,10.17,-0.06152,0.00013,3.59795]
[1779736220165,30.64,77381.88,10.17,-0.06152,0.00013,3.59795]
[1779736220355,30.64,77381.88,10.17,-0.06152,0.00013,3.59795]
[1779736220415,30.64,77383.63,10.17,-0.06127,0.00013,3.5865]
[1779736222268,30.64,77385.79,10.17,-0.06097,0.00013,3.57303]
[1779736222392,30.64,77385.79,10.17,-0.06097,0.00013,3.57303]
[1779736222397,30.64,77385.79,10.17,-0.06097,0.00013,3.57303]
[1779736222412,30.64,77385.93,10.17,-0.06095,0.00013,3.5718]
[1779736222875,30.64,77385.93,10.17,-0.06095,0.00013,3.5718]
[1779736223122,30.64,77385.93,10.17,-0.06095,0.00013,3.5718]
[1779736224303,30.64,77385.93,10.17,-0.06095,0.00013,3.5718]
[1779736224366,30.64,77385.93,10.17,-0.06095,0.00013,3.5718]
[1779736224371,30.64,77385.93,10.17,-0.06095,0.00013,3.5718]
[1779736224576,30.64,77385.93,10.17,-0.06095,0.00013,3.5718]
[1779736224611,30.64,77386.4,10.17,-0.06087,0.00013,3.5682]
[1779736226311,30.64,77386.4,10.17,-0.06087,0.00013,3.5682]
[1779736226340,30.64,77386.4,10.17,-0.06087,0.00013,3.5682]
[1779736226344,30.64,77386.4,10.17,-0.06087,0.00013,3.5682]
[1779736226487,30.64,77386.4,10.17,-0.06087,0.00013,3.5682]
[1779736226511,30.63,77386.9,10.17,-0.06078,0.00013,3.56441]
[1779736228345,30.63,77386.9,10.17,-0.06078,0.00013,3.56441]
[1779736228419,30.63,77386.9,10.17,-0.06078,0.00013,3.56441]
[1779736228429,30.63,77386.9,10.17,-0.06078,0.00013,3.56441]
[1779736228608,30.63,77386.9,10.17,-0.06078,0.00013,3.56441]
[1779736228709,30.63,77387.87,10.17,-0.06064,0.00013,3.5578]
[1779736230370,30.63,77387.87,10.17,-0.06064,0.00013,3.5578]
[1779736230500,30.63,77387.87,10.17,-0.06064,0.00013,3.5578]
[1779736230509,30.63,77387.87,10.17,-0.06064,0.00013,3.5578]
[1779736230666,30.63,77387.87,10.17,-0.06064,0.00013,3.5578]
[1779736230713,30.63,77388.89,10.17,-0.06049,0.00013,3.5509]
[1779736232400,30.63,77389.22,10.17,-0.06032,0.00013,3.54074]
[1779736232430,30.63,77389.22,10.17,-0.06032,0.00013,3.54074]
[1779736232434,30.63,77389.22,10.17,-0.06032,0.00013,3.54074]
[1779736232619,30.63,77389.22,10.17,-0.06032,0.00013,3.54074]
[1779736232720,30.63,77390.06,10.17,-0.0602,0.00013,3.53532]
[1779736234421,30.62,77390.06,10.17,-0.06019,0.00013,3.53496]
[1779736234446,30.62,77390.06,10.17,-0.06019,0.00013,3.53496]
[1779736234453,30.62,77390.06,10.17,-0.06019,0.00013,3.53496]
[1779736234635,30.62,77390.06,10.17,-0.06019,0.00013,3.53496]
[1779736234736,30.62,77391.07,10.17,-0.06005,0.00013,3.52854]
[1779736236449,30.62,77391.07,10.17,-0.06005,0.00013,3.52854]
[1779736236487,30.62,77391.07,10.17,-0.06005,0.00013,3.52854]
[1779736236651,30.62,77391.07,10.17,-0.06005,0.00013,3.52854]
[1779736236747,30.62,77391.88,10.17,-0.05993,0.00013,3.52299]
[1779736238469,30.62,77391.88,10.17,-0.05992,0.00013,3.52265]
[1779736238566,30.62,77391.88,10.17,-0.05992,0.00013,3.52265]
[1779736238669,30.62,77391.88,10.17,-0.05992,0.00013,3.52265]
[1779736238771,30.62,77395.12,10.17,-0.05949,0.00013,3.50293]
[1779736240503,30.62,77395.12,10.17,-0.05948,0.00013,3.50262]
[1779736240558,30.62,77395.12,10.17,-0.05948,0.00013,3.50262]
[1779736240568,30.62,77395.12,10.17,-0.05948,0.00013,3.50262]
[1779736240768,30.62,77395.12,10.17,-0.05948,0.00013,3.50262]
[1779736240811,30.62,77395.41,10.17,-0.05944,0.00013,3.50058]
[1779736242521,30.61,77395.92,10.17,-0.05936,0.00013,3.49722]
[1779736242636,30.61,77395.92,10.17,-0.05936,0.00013,3.49722]
[1779736242640,30.61,77395.92,10.17,-0.05936,0.00013,3.49722]
[1779736242783,30.61,77395.92,10.17,-0.05936,0.00013,3.49722]
[1779736242843,30.61,77395.57,10.17,-0.0594,0.00013,3.49901]
[1779736244540,30.61,77395.57,10.17,-0.0594,0.00013,3.4987]
[1779736244593,30.61,77395.57,10.17,-0.0594,0.00013,3.4987]
[1779736244693,30.61,77395.57,10.17,-0.0594,0.00013,3.4987]
[1779736244744,30.61,77395.37,10.17,-0.05942,0.00013,3.49959]
[1779736246579,30.61,77395.37,10.17,-0.05942,0.00013,3.49959]
[1779736246611,30.61,77395.37,10.17,-0.05942,0.00013,3.49959]
[1779736246710,30.61,77395.37,10.17,-0.05942,0.00013,3.49959]
[1779736246712,30.61,77395.37,10.17,-0.0594,0.00013,3.49898]
[1779736248613,30.61,77395.37,10.17,-0.0594,0.00013,3.49898]
[1779736248810,30.61,77395.37,10.17,-0.0594,0.00013,3.49898]
[1779736248816,30.61,77395.37,10.17,-0.0594,0.00013,3.49898]
[1779736248833,30.61,77395.37,10.17,-0.05939,0.00013,3.49837]
[1779736248915,30.61,77395.37,10.17,-0.05939,0.00013,3.49837]
[1779736250615,30.61,77395.37,10.17,-0.05938,0.00013,3.49806]
[1779736250714,30.61,77395.37,10.17,-0.05938,0.00013,3.49806]
[1779736250825,30.61,77395.37,10.17,-0.05938,0.00013,3.49806]
[1779736250815,30.6,77395.2,10.17,-0.0594,0.00013,3.49877]
[1779736251741,30.6,77395.2,10.17,-0.05939,0.00013,3.49846]
[1779736252656,30.6,77395.2,10.17,-0.05939,0.00013,3.49846]
[1779736252741,30.6,77395.2,10.17,-0.05939,0.00013,3.49846]
[1779736252815,30.6,77395.27,10.17,-0.05938,0.00013,3.49774]
[1779736252862,30.6,77395.27,10.17,-0.05938,0.00013,3.49774]
[1779736254683,30.6,77395.27,10.17,-0.05938,0.00013,3.49774]
[1779736254753,30.6,77395.27,10.17,-0.05938,0.00013,3.49774]
[1779736254758,30.6,77395.27,10.17,-0.05938,0.00013,3.49774]
[1779736254837,30.6,77395.27,10.17,-0.05938,0.00013,3.49774]
[1779736254831,30.6,77395.28,10.17,-0.05936,0.00013,3.49706]
[1779736255348,30.6,77395.28,10.17,-0.05935,0.00013,3.49675]
[1779736256703,30.6,77395.28,10.17,-0.05935,0.00013,3.49675]
[1779736256748,30.6,77395.28,10.17,-0.05935,0.00013,3.49675]
[1779736256755,30.6,77395.28,10.17,-0.05935,0.00013,3.49675]
[1779736256854,30.6,77395.28,10.17,-0.05935,0.00013,3.49675]
[1779736256799,30.6,77395.05,10.17,-0.05938,0.00013,3.49781]
[1779736256902,30.6,77395.05,10.17,-0.05938,0.00013,3.49781]
[1779736258739,30.6,77395.05,10.17,-0.05938,0.00013,3.49781]
[1779736258827,30.6,77395.05,10.17,-0.05938,0.00013,3.49781]
[1779736258834,30.6,77395.05,10.17,-0.05938,0.00013,3.49781]
[1779736258792,30.6,77395.05,10.17,-0.05936,0.00013,3.49719]
[1779736258953,30.6,77395.05,10.17,-0.05936,0.00013,3.49719]
[1779736258916,30.6,77395.05,10.17,-0.05936,0.00013,3.49719]
[1779736260771,30.6,77395.05,10.17,-0.05936,0.00013,3.49719]
[1779736260787,30.6,77395.05,10.17,-0.05936,0.00013,3.49719]
[1779736260796,30.6,77395.05,10.17,-0.05936,0.00013,3.49719]
[1779736260805,30.59,77395.05,10.17,-0.05935,0.00013,3.49657]
[1779736260969,30.59,77395.05,10.17,-0.05935,0.00013,3.49657]
[1779736261812,30.59,77395.05,10.17,-0.05934,0.00013,3.49626]
[1779736262788,30.59,77395.05,10.17,-0.05934,0.00013,3.49626]
[1779736262814,30.59,77395.61,10.17,-0.05926,0.00013,3.49261]
[1779736262884,30.59,77395.61,10.17,-0.05926,0.00013,3.49261]
[1779736262986,30.59,77395.61,10.17,-0.05926,0.00013,3.49261]
[1779736263405,30.59,77395.61,10.17,-0.05926,0.00013,3.4923]
[1779736264838,30.59,77395.61,10.17,-0.05926,0.00013,3.4923]
[1779736264896,30.59,77395.4,10.17,-0.05928,0.00013,3.49325]
[1779736264900,30.59,77395.4,10.17,-0.05928,0.00013,3.49325]
[1779736265001,30.59,77395.4,10.17,-0.05928,0.00013,3.49325]
[1779736265049,30.59,77395.43,10.17,-0.05927,0.00013,3.49307]
[1779736266877,30.59,77395.43,10.17,-0.05927,0.00013,3.49307]
[1779736266912,30.59,77395.43,10.17,-0.05927,0.00013,3.49307]
[1779736266921,30.59,77395.43,10.17,-0.05927,0.00013,3.49307]
[1779736266995,30.59,77395.43,10.17,-0.05927,0.00013,3.49307]
[1779736267065,30.59,77395.43,10.17,-0.05926,0.00013,3.49246]
[1779736268908,30.58,77395.43,10.17,-0.05925,0.00013,3.49184]
[1779736269015,30.58,77395.43,10.17,-0.05925,0.00013,3.49184]
[1779736269022,30.58,77395.43,10.17,-0.05925,0.00013,3.49184]
[1779736269222,30.58,77395.43,10.17,-0.05925,0.00013,3.49184]
[1779736269254,30.58,77395.65,10.17,-0.05921,0.00013,3.49022]
[1779736270962,30.58,77395.65,10.17,-0.05921,0.00013,3.48992]
[1779736271012,30.58,77395.65,10.17,-0.05921,0.00013,3.48992]
[1779736271020,30.58,77395.65,10.17,-0.05921,0.00013,3.48992]
[1779736271154,30.58,77395.65,10.17,-0.05921,0.00013,3.48992]
[1779736271255,30.58,77395.63,10.17,-0.0592,0.00013,3.48973]
[1779736273003,30.58,77395.63,10.17,-0.0592,0.00013,3.48973]
[1779736273023,30.58,77395.63,10.17,-0.0592,0.00013,3.48973]
[1779736273029,30.58,77395.63,10.17,-0.0592,0.00013,3.48973]
[1779736273128,30.58,77395.63,10.17,-0.0592,0.00013,3.48973]
[1779736273192,30.58,77395.63,10.17,-0.0592,0.00013,3.48943]
[1779736275032,30.58,77395.63,10.17,-0.0592,0.00013,3.48943]
[1779736275249,30.58,77395.63,10.17,-0.0592,0.00013,3.48943]
[1779736275258,30.58,77395.63,10.17,-0.0592,0.00013,3.48943]
[1779736275354,30.58,77395.63,10.17,-0.0592,0.00013,3.48943]
[1779736275491,30.58,77395.63,10.17,-0.05918,0.00013,3.48852]
[1779736277057,30.58,77395.63,10.17,-0.05918,0.00013,3.48852]
[1779736277160,30.58,77395.63,10.17,-0.05918,0.00013,3.48852]
[1779736277167,30.58,77395.63,10.17,-0.05918,0.00013,3.48852]
[1779736277244,30.58,77395.63,10.17,-0.05918,0.00013,3.48852]
[1779736277258,30.57,77395.61,10.17,-0.05917,0.00013,3.48802]
[1779736279085,30.57,77395.61,10.17,-0.05917,0.00013,3.48802]
[1779736279197,30.57,77395.61,10.17,-0.05917,0.00013,3.48802]
[1779736279285,30.57,77395.61,10.17,-0.05917,0.00013,3.48802]
[1779736279380,30.57,77395.61,10.17,-0.05915,0.00013,3.48742]
[1779736282313,30.57,77395.61,10.17,-0.05915,0.00013,3.48742]
[1779736282368,30.57,77395.61,10.17,-0.05915,0.00013,3.48742]
[1779736282538,30.57,77395.71,10.17,-0.05912,0.00013,3.48591]
[1779736283546,30.57,77402.02,10.17,-0.0583,0.00013,3.44805]
[1779736284485,30.57,77402.02,10.17,-0.0583,0.00013,3.44805]
[1779736284678,30.57,77402.02,10.17,-0.0583,0.00013,3.44805]
[1779736284682,30.57,77402.02,10.17,-0.0583,0.00013,3.44805]
[1779736284888,30.57,77402.02,10.17,-0.0583,0.00013,3.44805]
[1779736284890,30.57,77404.36,10.17,-0.05799,0.00013,3.43394]
[1779736286504,30.57,77404.36,10.17,-0.05799,0.00013,3.43394]
[1779736286652,30.57,77404.36,10.17,-0.05799,0.00013,3.43394]
[1779736286659,30.57,77404.36,10.17,-0.05799,0.00013,3.43394]
[1779736286778,30.57,77404.36,10.17,-0.05799,0.00013,3.43394]
[1779736286868,30.57,77404.29,10.17,-0.05799,0.00013,3.43393]
[1779736288534,30.56,77404.29,10.17,-0.05799,0.00013,3.43372]
[1779736288668,30.56,77404.29,10.17,-0.05799,0.00013,3.43372]
[1779736288674,30.56,77404.29,10.17,-0.05799,0.00013,3.43372]
[1779736288773,30.56,77404.29,10.17,-0.05799,0.00013,3.43372]
[1779736288852,30.56,77404.35,10.17,-0.05797,0.00013,3.43315]
[1779736290574,30.56,77404.35,10.17,-0.05797,0.00013,3.43315]
[1779736290663,30.56,77404.35,10.17,-0.05797,0.00013,3.43315]
[1779736290805,30.56,77404.35,10.17,-0.05797,0.00013,3.43315]
[1779736290864,30.56,77404.35,10.17,-0.05797,0.00013,3.43275]
[1779736292589,30.56,77404.35,10.17,-0.05784,0.00013,3.42484]
[1779736292616,30.56,77404.35,10.17,-0.05784,0.00013,3.42484]
[1779736292620,30.56,77404.35,10.17,-0.05784,0.00013,3.42484]
[1779736292784,30.56,77404.35,10.17,-0.05784,0.00013,3.42484]
[1779736292885,30.56,77404.06,10.17,-0.05788,0.00013,3.42636]
[1779736294633,30.56,77404.06,10.17,-0.05787,0.00013,3.42618]
[1779736294783,30.56,77404.06,10.17,-0.05787,0.00013,3.42618]
[1779736294884,30.56,77403.83,10.17,-0.0579,0.00013,3.42736]
[1779736294925,30.56,77403.83,10.17,-0.0579,0.00013,3.42736]
[1779736296653,30.56,77403.83,10.17,-0.0579,0.00013,3.42736]
[1779736296795,30.56,77403.83,10.17,-0.0579,0.00013,3.42736]
[1779736296802,30.56,77403.83,10.17,-0.0579,0.00013,3.42736]
[1779736296896,30.56,77403.83,10.17,-0.05789,0.00013,3.427]
[1779736296941,30.56,77403.83,10.17,-0.05789,0.00013,3.427]
[1779736297645,30.56,77403.83,10.17,-0.05789,0.00013,3.42682]
[1779736298681,30.56,77403.83,10.17,-0.05789,0.00013,3.42682]
[1779736298709,30.56,77403.83,10.17,-0.05789,0.00013,3.42682]
[1779736298855,30.56,77403.83,10.17,-0.05789,0.00013,3.42682]
[1779736298885,30.56,77403.6,10.17,-0.05791,0.00013,3.42801]
[1779736300709,30.56,77403.6,10.17,-0.05791,0.00013,3.42801]
[1779736300719,30.56,77403.6,10.17,-0.05791,0.00013,3.42801]
[1779736300869,30.56,77403.6,10.17,-0.05791,0.00013,3.42801]
[1779736300905,30.56,77403.6,10.17,-0.0579,0.00013,3.42766]
[1779736302748,30.56,77403.6,10.17,-0.0579,0.00013,3.42749]
[1779736302822,30.56,77403.6,10.17,-0.0579,0.00013,3.42749]
[1779736302825,30.56,77403.6,10.17,-0.0579,0.00013,3.42749]
[1779736302794,30.55,77403.23,10.17,-0.05794,0.00013,3.42951]
[1779736302969,30.55,77403.23,10.17,-0.05794,0.00013,3.42951]
[1779736302912,30.55,77403.23,10.17,-0.05794,0.00013,3.42951]
[1779736304782,30.55,77403.23,10.17,-0.05794,0.00013,3.42951]
[1779736304838,30.55,77403.23,10.17,-0.05794,0.00013,3.42951]
[1779736304860,30.55,77403.23,10.17,-0.05794,0.00013,3.42951]
[1779736304808,30.55,77403.23,10.17,-0.05794,0.00013,3.42918]
[1779736304985,30.55,77403.23,10.17,-0.05794,0.00013,3.42918]
[1779736305701,30.55,77403.23,10.17,-0.05793,0.00013,3.42901]
[1779736306803,30.55,77403.23,10.17,-0.05793,0.00013,3.42901]
[1779736306858,30.55,77403.23,10.17,-0.05793,0.00013,3.42901]
[1779736306813,30.55,77402.8,10.17,-0.05799,0.00013,3.43139]
[1779736306980,30.55,77402.8,10.17,-0.05799,0.00013,3.43139]
[1779736306932,30.55,77402.8,10.17,-0.05799,0.00013,3.43139]
[1779736308840,30.55,77402.8,10.17,-0.05799,0.00013,3.43139]
[1779736308996,30.55,77402.8,10.17,-0.05799,0.00013,3.43139]
[1779736309090,30.55,77402.8,10.17,-0.05799,0.00013,3.43139]
[1779736309164,30.55,77402.8,10.17,-0.05798,0.00013,3.43107]
[1779736310865,30.55,77402.8,10.17,-0.05798,0.00013,3.43107]
[1779736310991,30.55,77402.8,10.17,-0.05798,0.00013,3.43107]
[1779736310999,30.55,77402.8,10.17,-0.05798,0.00013,3.43107]
[1779736311117,30.55,77402.8,10.17,-0.05798,0.00013,3.43107]
[1779736311198,30.55,77402.8,10.17,-0.05797,0.00013,3.43075]
[1779736312887,30.55,77402.8,10.17,-0.05797,0.00013,3.43075]
[1779736313027,30.55,77402.8,10.17,-0.05797,0.00013,3.43059]
[1779736313032,30.55,77402.8,10.17,-0.05797,0.00013,3.43059]
[1779736313111,30.55,77402.8,10.17,-0.05797,0.00013,3.43059]
[1779736313213,30.55,77402.8,10.17,-0.05797,0.00013,3.43043]
[1779736314902,30.55,77402.8,10.17,-0.05797,0.00013,3.43043]
[1779736314918,30.55,77402.8,10.17,-0.05797,0.00013,3.43043]
[1779736314924,30.55,77402.8,10.17,-0.05797,0.00013,3.43043]
[1779736315128,30.55,77402.8,10.17,-0.05797,0.00013,3.43043]
[1779736315229,30.55,77402.8,10.17,-0.05796,0.00013,3.43012]
[1779736316941,30.55,77402.8,10.17,-0.05795,0.00013,3.4298]
[1779736317039,30.55,77402.8,10.17,-0.05795,0.00013,3.4298]
[1779736317044,30.55,77402.8,10.17,-0.05795,0.00013,3.4298]
[1779736317147,30.55,77402.8,10.17,-0.05795,0.00013,3.4298]
[1779736317215,30.55,77402.22,10.17,-0.05803,0.00013,3.43324]
[1779736319039,30.55,77402.22,10.17,-0.05803,0.00013,3.43324]
[1779736319141,30.55,77402.22,10.17,-0.05803,0.00013,3.43324]
[1779736319242,30.55,77402.22,10.17,-0.05802,0.00013,3.43293]
[1779736320987,30.55,77402.22,10.17,-0.05802,0.00013,3.43293]
[1779736321049,30.55,77402.22,10.17,-0.05802,0.00013,3.43293]
[1779736321053,30.55,77402.22,10.17,-0.05802,0.00013,3.43293]
[1779736321155,30.55,77402.22,10.17,-0.05802,0.00013,3.43293]
[1779736321244,30.54,77402.22,10.17,-0.05801,0.00013,3.43248]
[1779736323015,30.54,77402.22,10.17,-0.05801,0.00013,3.43233]
[1779736323066,30.54,77402.22,10.17,-0.05801,0.00013,3.43233]
[1779736323071,30.54,77402.22,10.17,-0.05801,0.00013,3.43233]
[1779736323173,30.54,77402.22,10.17,-0.05801,0.00013,3.43233]
[1779736323827,30.54,77402.37,10.17,-0.05798,0.00013,3.4313]
[1779736325044,30.54,77402.4,10.17,-0.05798,0.00013,3.43098]
[1779736325082,30.54,77402.4,10.17,-0.05798,0.00013,3.43098]
[1779736325086,30.54,77402.4,10.17,-0.05798,0.00013,3.43098]
[1779736325166,30.54,77402.4,10.17,-0.05798,0.00013,3.43098]
[1779736325842,30.54,77402.46,10.17,-0.05797,0.00013,3.43048]
[1779736327126,30.54,77402.53,10.17,-0.05795,0.00013,3.42992]
[1779736327539,30.54,77402.53,10.17,-0.05795,0.00013,3.42992]
[1779736327676,30.54,77402.53,10.17,-0.05795,0.00013,3.42992]
[1779736327857,30.54,77402.69,10.17,-0.05793,0.00013,3.42897]
[1779736328863,30.54,77412.59,10.17,-0.05667,0.00013,3.37036]
[1779736329102,30.54,77412.59,10.17,-0.05667,0.00013,3.37036]
[1779736329199,30.54,77412.59,10.17,-0.05667,0.00013,3.37036]
[1779736329210,30.54,77412.59,10.17,-0.05667,0.00013,3.37036]
[1779736329324,30.54,77412.59,10.17,-0.05667,0.00013,3.37036]
[1779736329869,30.54,77412.23,10.17,-0.05671,0.00013,3.37243]
[1779736330877,30.54,77417.08,10.17,-0.0561,0.00013,3.34401]
[1779736331124,30.54,77417.08,10.17,-0.0561,0.00013,3.34401]
[1779736331172,30.54,77417.08,10.17,-0.0561,0.00013,3.34401]
[1779736331176,30.54,77417.08,10.17,-0.0561,0.00013,3.34401]
[1779736331298,30.54,77417.08,10.17,-0.0561,0.00013,3.34401]
[1779736331885,30.54,77417.56,10.17,-0.05604,0.00012,3.3412]
[1779736333153,30.54,77417.71,10.17,-0.05602,0.00012,3.34032]
[1779736333234,30.54,77417.71,10.17,-0.05602,0.00012,3.34032]
[1779736333419,30.54,77417.71,10.17,-0.05602,0.00012,3.34032]
[1779736333897,30.54,77417.71,10.17,-0.05602,0.00012,3.34032]
[1779736335187,30.54,77417.71,10.17,-0.05602,0.00012,3.34032]
[1779736335229,30.54,77417.71,10.17,-0.05602,0.00012,3.34032]
[1779736335434,30.54,77417.71,10.17,-0.05602,0.00012,3.34032]
[1779736335507,30.54,77417.65,10.17,-0.05603,0.00012,3.34065]
[1779736337209,30.54,77417.65,10.17,-0.05603,0.00012,3.34065]
[1779736337327,30.54,77417.65,10.17,-0.05603,0.00012,3.34065]
[1779736337332,30.54,77417.65,10.17,-0.05603,0.00012,3.34065]
[1779736337430,30.54,77417.65,10.17,-0.05603,0.00012,3.34065]
[1779736337527,30.54,77417.65,10.17,-0.05603,0.00012,3.34064]
[1779736339229,30.54,77417.65,10.17,-0.05603,0.00012,3.34063]
[1779736339341,30.54,77417.65,10.17,-0.05603,0.00012,3.34063]
[1779736339347,30.54,77417.65,10.17,-0.05603,0.00012,3.34063]
[1779736339530,30.54,77417.65,10.17,-0.05603,0.00012,3.34063]
[1779736339946,30.54,77417.96,10.17,-0.05599,0.00012,3.33882]
[1779736341262,30.54,77417.96,10.17,-0.05599,0.00012,3.33882]
[1779736341357,30.54,77417.96,10.17,-0.05599,0.00012,3.33882]
[1779736341361,30.54,77417.96,10.17,-0.05599,0.00012,3.33882]
[1779736341545,30.54,77417.96,10.17,-0.05599,0.00012,3.33882]
[1779736341637,30.54,77418.11,10.17,-0.05597,0.00012,3.33792]
[1779736343298,30.54,77418.11,10.17,-0.05597,0.00012,3.33792]
[1779736343373,30.54,77418.11,10.17,-0.05597,0.00012,3.33792]
[1779736343377,30.54,77418.11,10.17,-0.05597,0.00012,3.33792]
[1779736343562,30.54,77418.11,10.17,-0.05597,0.00012,3.33792]
[1779736343659,30.54,77418.18,10.17,-0.05596,0.00012,3.33748]
[1779736345323,30.54,77418.18,10.17,-0.05596,0.00012,3.33748]
[1779736345347,30.54,77418.18,10.17,-0.05596,0.00012,3.33748]
[1779736345469,30.54,77418.18,10.17,-0.05596,0.00012,3.33748]
[1779736345518,30.54,77418.15,10.17,-0.05597,0.00012,3.33762]
[1779736347352,30.54,77418.15,10.17,-0.05597,0.00012,3.33762]
[1779736347384,30.54,77418.15,10.17,-0.05597,0.00012,3.33762]
[1779736347395,30.54,77418.15,10.17,-0.05597,0.00012,3.33762]
[1779736347510,30.54,77418.15,10.17,-0.05597,0.00012,3.33762]
[1779736347591,30.54,77418.04,10.17,-0.05598,0.00012,3.33821]
[1779736349375,30.54,77418.04,10.17,-0.05598,0.00012,3.33821]
[1779736349505,30.54,77418.04,10.17,-0.05598,0.00012,3.33821]
[1779736349515,30.54,77418.04,10.17,-0.05598,0.00012,3.33821]
[1779736349610,30.54,77418.04,10.17,-0.05598,0.00012,3.33821]
[1779736349698,30.54,77417.94,10.17,-0.05599,0.00012,3.33874]
[1779736351399,30.54,77417.94,10.17,-0.05599,0.00012,3.33874]
[1779736351521,30.54,77417.94,10.17,-0.05599,0.00012,3.33874]
[1779736351529,30.54,77417.94,10.17,-0.05599,0.00012,3.33874]
[1779736351630,30.54,77417.94,10.17,-0.05599,0.00012,3.33874]
[1779736351710,30.54,77417.92,10.17,-0.05588,0.00012,3.33116]
[1779736353415,30.54,77418.03,10.17,-0.05586,0.00012,3.33051]
[1779736353600,30.54,77418.03,10.17,-0.05586,0.00012,3.33051]
[1779736353605,30.54,77418.03,10.17,-0.05586,0.00012,3.33051]
[1779736353726,30.54,77418.03,10.17,-0.05586,0.00012,3.33051]
[1779736353802,30.54,77417.65,10.17,-0.05591,0.00012,3.3327]
[1779736355530,30.54,77417.65,10.17,-0.05591,0.00012,3.3327]
[1779736355637,30.54,77417.65,10.17,-0.05591,0.00012,3.3327]
[1779736355699,30.54,77417.65,10.17,-0.05591,0.00012,3.33267]
[1779736357468,30.54,77417.65,10.17,-0.05591,0.00012,3.33267]
[1779736357548,30.54,77417.65,10.17,-0.05591,0.00012,3.33267]
[1779736357551,30.54,77417.65,10.17,-0.05591,0.00012,3.33267]
[1779736357653,30.54,77417.65,10.17,-0.05591,0.00012,3.33267]
[1779736357729,30.54,77417.62,10.17,-0.05591,0.00012,3.33283]
[1779736359492,30.54,77417.62,10.17,-0.05591,0.00012,3.33283]
[1779736359564,30.54,77417.62,10.17,-0.05591,0.00012,3.33283]
[1779736359568,30.54,77417.62,10.17,-0.05591,0.00012,3.33283]
[1779736359733,30.54,77417.62,10.17,-0.05591,0.00012,3.33283]
[1779736359834,30.54,77417.78,10.17,-0.05589,0.00012,3.33188]
[1779736361534,30.54,77417.78,10.17,-0.05589,0.00012,3.33188]
[1779736361668,30.54,77417.78,10.17,-0.05589,0.00012,3.33188]
[1779736361852,30.54,77417.78,10.17,-0.05589,0.00012,3.33188]
[1779736361954,30.54,77417.67,10.17,-0.0559,0.00012,3.33251]
[1779736363552,30.54,77417.67,10.17,-0.0559,0.00012,3.33251]
[1779736363575,30.54,77417.67,10.17,-0.0559,0.00012,3.33251]
[1779736363742,30.54,77417.67,10.17,-0.0559,0.00012,3.33251]
[1779736363843,30.54,77417.67,10.17,-0.0559,0.00012,3.33251]
[1779736365582,30.54,77417.67,10.17,-0.0559,0.00012,3.33251]
[1779736365674,30.54,77417.67,10.17,-0.0559,0.00012,3.33251]
[1779736365684,30.54,77417.67,10.17,-0.0559,0.00012,3.33251]
[1779736365801,30.54,77417.67,10.17,-0.0559,0.00012,3.33251]
[1779736365879,30.54,77410.62,10.17,-0.05679,0.00013,3.37373]
[1779736367605,30.54,77410.62,10.17,-0.05679,0.00013,3.37373]
[1779736367691,30.54,77410.62,10.17,-0.05679,0.00013,3.37373]
[1779736367695,30.54,77410.62,10.17,-0.05679,0.00013,3.37373]
[1779736367796,30.54,77410.62,10.17,-0.05679,0.00013,3.37373]
[1779736367897,30.54,77411.69,10.17,-0.05665,0.00013,3.36734]
[1779736369643,30.54,77411.69,10.17,-0.05665,0.00013,3.36734]
[1779736369707,30.54,77411.69,10.17,-0.05665,0.00013,3.36734]
[1779736369718,30.54,77411.69,10.17,-0.05665,0.00013,3.36734]
[1779736369812,30.54,77411.69,10.17,-0.05665,0.00013,3.36734]
[1779736369913,30.54,77409.84,10.17,-0.05688,0.00013,3.37809]
[1779736371680,30.54,77409.84,10.17,-0.05688,0.00013,3.37809]
[1779736371765,30.54,77409.84,10.17,-0.05688,0.00013,3.37809]
[1779736371772,30.54,77409.84,10.17,-0.05688,0.00013,3.37809]
[1779736371891,30.54,77409.84,10.17,-0.05688,0.00013,3.37809]
[1779736371925,30.54,77409.76,10.17,-0.05689,0.00013,3.37843]
[1779736373711,30.54,77412.28,10.17,-0.05657,0.00013,3.36358]
[1779736373812,30.54,77412.45,10.17,-0.05655,0.00013,3.36253]
[1779736376972,30.54,77412.56,10.17,-0.05653,0.00013,3.36184]
[1779736377762,30.54,77412.81,10.17,-0.0565,0.00013,3.36029]
[1779736377805,30.54,77412.81,10.17,-0.0565,0.00013,3.36029]
[1779736377812,30.54,77412.81,10.17,-0.0565,0.00013,3.36029]
[1779736377939,30.54,77412.81,10.17,-0.0565,0.00013,3.36029]
[1779736377956,30.54,77412.81,10.17,-0.0565,0.00013,3.36025]
[1779736379780,30.54,77412.81,10.17,-0.0565,0.00013,3.36025]
[1779736379934,30.54,77412.81,10.17,-0.0565,0.00013,3.36025]
[1779736379943,30.54,77412.81,10.17,-0.0565,0.00013,3.36025]
[1779736379962,30.54,77417.51,10.17,-0.05591,0.00012,3.33272]
[1779736380044,30.54,77417.51,10.17,-0.05591,0.00012,3.33272]
[1779736380233,30.54,77417.51,10.17,-0.05591,0.00012,3.33272]
[1779736381801,30.54,77417.51,10.17,-0.05591,0.00012,3.33272]
[1779736381938,30.54,77417.51,10.17,-0.05591,0.00012,3.33272]
[1779736381987,30.54,77418.33,10.17,-0.05581,0.00012,3.32797]
[1779736382055,30.54,77418.33,10.17,-0.05581,0.00012,3.32797]
[1779736382652,30.54,77418.16,10.17,-0.05583,0.00012,3.32897]
[1779736383852,30.54,77418.16,10.17,-0.05583,0.00012,3.32897]
[1779736383907,30.54,77418.16,10.17,-0.05583,0.00012,3.32897]
[1779736383986,30.54,77418.16,10.17,-0.05583,0.00012,3.32897]
[1779736383987,30.53,77418.28,10.17,-0.05581,0.00012,3.32792]
[1779736384260,30.53,77418.28,10.17,-0.05581,0.00012,3.32792]
[1779736385879,30.53,77418.28,10.17,-0.05581,0.00012,3.32792]
[1779736385983,30.53,77418.28,10.17,-0.05581,0.00012,3.32792]
[1779736385988,30.53,77418.28,10.17,-0.05581,0.00012,3.32792]
[1779736385955,30.53,77418.36,10.17,-0.05578,0.00012,3.32674]
[1779736386150,30.53,77418.36,10.17,-0.05578,0.00012,3.32674]
[1779736386275,30.53,77418.36,10.17,-0.05578,0.00012,3.32674]
[1779736387907,30.53,77418.36,10.17,-0.05578,0.00012,3.32674]
[1779736388035,30.53,77418.31,10.17,-0.05577,0.00012,3.32633]
[1779736388043,30.53,77418.31,10.17,-0.05577,0.00012,3.32633]
[1779736388145,30.53,77418.31,10.17,-0.05577,0.00012,3.32633]
[1779736388291,30.53,77418.31,10.17,-0.05577,0.00012,3.32633]
[1779736389924,30.53,77418.31,10.17,-0.05577,0.00012,3.32633]
[1779736389981,30.53,77419.0,10.17,-0.05567,0.00012,3.32162]
[1779736390056,30.53,77419.0,10.17,-0.05567,0.00012,3.32162]
[1779736390064,30.53,77419.0,10.17,-0.05567,0.00012,3.32162]
[1779736390203,30.53,77419.0,10.17,-0.05567,0.00012,3.32162]
[1779736390303,30.53,77419.0,10.17,-0.05567,0.00012,3.32162]
[1779736391959,30.53,77419.0,10.17,-0.05567,0.00012,3.32162]
[1779736392005,30.52,77418.96,10.17,-0.05566,0.00012,3.32117]
[1779736392030,30.52,77418.96,10.17,-0.05566,0.00012,3.32117]
[1779736392037,30.52,77418.96,10.17,-0.05566,0.00012,3.32117]
[1779736392156,30.52,77418.96,10.17,-0.05566,0.00012,3.32117]
[1779736392722,30.52,77418.96,10.17,-0.05566,0.00012,3.32083]
[1779736393994,30.52,77418.96,10.17,-0.05566,0.00012,3.32083]
[1779736394013,30.52,77419.41,10.17,-0.05559,0.00012,3.31788]
[1779736394024,30.52,77419.41,10.17,-0.05559,0.00012,3.31788]
[1779736394030,30.52,77419.41,10.17,-0.05559,0.00012,3.31788]
[1779736394129,30.52,77419.41,10.17,-0.05559,0.00012,3.31788]
[1779736395338,30.52,77419.41,10.17,-0.05558,0.00012,3.31754]
[1779736396026,30.52,77419.41,10.17,-0.05558,0.00012,3.31754]
[1779736396041,30.52,77419.41,10.17,-0.05558,0.00012,3.31754]
[1779736396046,30.52,77419.41,10.17,-0.05558,0.00012,3.31754]
[1779736396146,30.52,77419.41,10.17,-0.05558,0.00012,3.31754]
[1779736396227,30.52,77419.63,10.17,-0.05555,0.00012,3.31593]
[1779736398041,30.52,77419.63,10.17,-0.05555,0.00012,3.31593]
[1779736398183,30.52,77419.63,10.17,-0.05555,0.00012,3.31593]
[1779736398192,30.52,77419.63,10.17,-0.05555,0.00012,3.31593]
[1779736398351,30.52,77419.63,10.17,-0.05555,0.00012,3.31593]
[1779736398372,30.52,77419.81,10.17,-0.05551,0.00012,3.31423]
[1779736400067,30.52,77419.81,10.17,-0.05551,0.00012,3.3139]
[1779736400115,30.52,77419.81,10.17,-0.05551,0.00012,3.3139]
[1779736400120,30.52,77419.81,10.17,-0.05551,0.00012,3.3139]
[1779736400241,30.52,77419.81,10.17,-0.05551,0.00012,3.3139]
[1779736400373,30.51,77419.09,10.17,-0.05559,0.00012,3.31775]
[1779736402104,30.51,77419.09,10.17,-0.05559,0.00012,3.31775]
[1779736402241,30.51,77419.09,10.17,-0.05559,0.00012,3.31775]
[1779736402383,30.51,77419.09,10.17,-0.05559,0.00012,3.31775]
[1779736402792,30.51,77420.28,10.17,-0.05542,0.00012,3.30985]
[1779736404145,30.51,77420.28,10.17,-0.05542,0.00012,3.30985]
[1779736404255,30.51,77420.28,10.17,-0.05542,0.00012,3.30985]
[1779736404400,30.51,77420.28,10.17,-0.05542,0.00012,3.30985]
[1779736404442,30.51,77420.46,10.17,-0.05539,0.00012,3.30848]
[1779736406162,30.51,77420.46,10.17,-0.05539,0.00012,3.30848]
[1779736406268,30.51,77420.46,10.17,-0.05539,0.00012,3.30848]
[1779736406279,30.51,77420.46,10.17,-0.05539,0.00012,3.30848]
[1779736406415,30.51,77420.46,10.17,-0.05539,0.00012,3.30848]
[1779736406467,30.51,77420.46,10.17,-0.05537,0.00012,3.30751]
[1779736408191,30.51,77420.46,10.17,-0.05537,0.00012,3.30751]
[1779736408266,30.51,77420.46,10.17,-0.05537,0.00012,3.30751]
[1779736408275,30.51,77420.46,10.17,-0.05537,0.00012,3.30751]
[1779736408410,30.51,77420.46,10.17,-0.05537,0.00012,3.30751]
[1779736408455,30.5,77420.71,10.17,-0.05533,0.00012,3.30574]
[1779736410212,30.5,77420.71,10.17,-0.05533,0.00012,3.30574]
[1779736410300,30.5,77420.71,10.17,-0.05533,0.00012,3.30574]
[1779736410304,30.5,77420.71,10.17,-0.05533,0.00012,3.30574]
[1779736410407,30.5,77420.71,10.17,-0.05533,0.00012,3.30574]
[1779736410494,30.5,77420.71,10.17,-0.05531,0.00012,3.30478]
[1779736412234,30.5,77420.71,10.17,-0.05531,0.00012,3.30478]
[1779736412404,30.5,77420.71,10.17,-0.05531,0.00012,3.30478]
[1779736412547,30.5,77420.71,10.17,-0.05531,0.00012,3.30478]
[1779736412610,30.5,77421.2,10.17,-0.05512,0.00012,3.2937]
[1779736414257,30.5,77421.2,10.17,-0.05512,0.00012,3.2937]
[1779736414311,30.5,77421.2,10.17,-0.05512,0.00012,3.2937]
[1779736414321,30.5,77421.2,10.17,-0.05512,0.00012,3.2937]
[1779736414458,30.5,77421.2,10.17,-0.05512,0.00012,3.2937]
[1779736414530,30.5,77419.08,10.17,-0.05537,0.00012,3.30535]
[1779736416285,30.5,77419.08,10.17,-0.05537,0.00012,3.30503]
[1779736416310,30.5,77419.08,10.17,-0.05537,0.00012,3.30503]
[1779736416453,30.5,77419.08,10.17,-0.05537,0.00012,3.30503]
[1779736416555,30.49,77421.68,10.17,-0.05504,0.00012,3.28963]
[1779736418305,30.49,77421.68,10.17,-0.05504,0.00012,3.28963]
[1779736418463,30.49,77421.68,10.17,-0.05504,0.00012,3.28963]
[1779736418470,30.49,77421.68,10.17,-0.05504,0.00012,3.28963]
[1779736418584,30.49,77421.68,10.17,-0.05504,0.00012,3.28963]
[1779736418604,30.49,77421.68,10.17,-0.05502,0.00012,3.28903]
[1779736420380,30.49,77421.8,10.17,-0.05501,0.00012,3.28833]
[1779736420485,30.49,77421.8,10.17,-0.05501,0.00012,3.28833]
[1779736420586,30.49,77431.91,10.17,-0.05376,0.00012,3.22963]
[1779736422386,30.49,77431.91,10.17,-0.05376,0.00012,3.22942]
[1779736422585,30.49,77431.91,10.17,-0.05376,0.00012,3.22942]
[1779736422592,30.49,77431.91,10.17,-0.05376,0.00012,3.22942]
[1779736422690,30.49,77431.91,10.17,-0.05376,0.00012,3.22942]
[1779736422932,30.49,77437.03,10.17,-0.05314,0.00012,3.20001]
[1779736424412,30.49,77437.03,10.17,-0.05313,0.00012,3.19984]
[1779736424496,30.49,77437.03,10.17,-0.05313,0.00012,3.19984]
[1779736424499,30.49,77437.03,10.17,-0.05313,0.00012,3.19984]
[1779736424600,30.49,77437.03,10.17,-0.05313,0.00012,3.19984]
[1779736424662,30.49,77437.32,10.17,-0.05309,0.00012,3.19801]
[1779736426436,30.49,77437.32,10.17,-0.0531,0.00012,3.19822]
[1779736426512,30.49,77437.32,10.17,-0.0531,0.00012,3.19822]
[1779736426518,30.49,77437.32,10.17,-0.0531,0.00012,3.19822]
[1779736426659,30.49,77437.32,10.17,-0.0531,0.00012,3.19822]
[1779736426750,30.49,77437.15,10.17,-0.05312,0.00012,3.19939]
[1779736428472,30.49,77437.15,10.17,-0.05312,0.00012,3.19939]
[1779736428528,30.49,77437.15,10.17,-0.05312,0.00012,3.19939]
[1779736428627,30.49,77436.87,10.17,-0.05317,0.00012,3.2014]
[1779736430506,30.49,77436.87,10.17,-0.05317,0.00012,3.2016]
[1779736430527,30.49,77436.87,10.17,-0.05317,0.00012,3.2016]
[1779736430531,30.49,77436.87,10.17,-0.05317,0.00012,3.2016]
[1779736430670,30.49,77436.87,10.17,-0.05317,0.00012,3.2016]
[1779736430748,30.49,77437.46,10.17,-0.0531,0.00012,3.19844]
[1779736432522,30.49,77437.46,10.17,-0.05311,0.00012,3.19864]
[1779736432644,30.49,77437.46,10.17,-0.05311,0.00012,3.19864]
[1779736432652,30.49,77437.46,10.17,-0.05311,0.00012,3.19864]
[1779736432749,30.49,77437.46,10.17,-0.05311,0.00012,3.19864]
[1779736432781,30.49,77436.71,10.17,-0.0532,0.00012,3.20311]
[1779736434551,30.49,77436.71,10.17,-0.05321,0.00012,3.2033]
[1779736434660,30.49,77436.71,10.17,-0.05321,0.00012,3.2033]
[1779736434663,30.49,77436.71,10.17,-0.05321,0.00012,3.2033]
[1779736434764,30.49,77436.71,10.17,-0.05321,0.00012,3.2033]
[1779736434866,30.49,77436.93,10.17,-0.05318,0.00012,3.20224]
[1779736436571,30.49,77436.93,10.17,-0.05318,0.00012,3.20224]
[1779736436676,30.49,77436.93,10.17,-0.05318,0.00012,3.20224]
[1779736436680,30.49,77436.93,10.17,-0.05318,0.00012,3.20224]
[1779736436792,30.49,77436.93,10.17,-0.05318,0.00012,3.20224]
[1779736436884,30.49,77436.93,10.17,-0.05317,0.00012,3.20186]
[1779736438586,30.49,77436.93,10.17,-0.05317,0.00012,3.20186]
[1779736438692,30.49,77436.93,10.17,-0.05317,0.00012,3.20186]
[1779736438775,30.49,77436.93,10.17,-0.05317,0.00012,3.20186]
[1779736438776,30.49,77436.93,10.17,-0.05317,0.00012,3.20149]
[1779736440621,30.49,77436.93,10.17,-0.05317,0.00012,3.20149]
[1779736440691,30.49,77436.93,10.17,-0.05317,0.00012,3.20149]
[1779736440792,30.49,77436.93,10.17,-0.05317,0.00012,3.20149]
[1779736440890,30.49,77436.93,10.17,-0.05316,0.00012,3.20111]
[1779736442642,30.49,77436.93,10.17,-0.05316,0.00012,3.20111]
[1779736442749,30.49,77436.93,10.17,-0.05316,0.00012,3.20111]
[1779736442850,30.49,77436.93,10.17,-0.05316,0.00012,3.20111]
[1779736442923,30.49,77436.93,10.17,-0.05315,0.00012,3.20074]
[1779736444672,30.49,77436.93,10.17,-0.05315,0.00012,3.20074]
[1779736444741,30.49,77436.93,10.17,-0.05315,0.00012,3.20074]
[1779736444746,30.49,77436.93,10.17,-0.05315,0.00012,3.20074]
[1779736444867,30.49,77436.93,10.17,-0.05315,0.00012,3.20074]
[1779736444939,30.49,77437.15,10.17,-0.05312,0.00012,3.19911]
[1779736446712,30.49,77437.15,10.17,-0.05312,0.00012,3.19911]
[1779736446844,30.49,77437.15,10.17,-0.05312,0.00012,3.19911]
[1779736447029,30.49,77437.15,10.17,-0.05312,0.00012,3.19911]
[1779736447049,30.49,77437.15,10.17,-0.05311,0.00012,3.19871]
[1779736448833,30.49,77437.15,10.17,-0.0531,0.00012,3.19851]
[1779736448838,30.49,77437.15,10.17,-0.0531,0.00012,3.19851]
[1779736449045,30.49,77437.15,10.17,-0.0531,0.00012,3.19851]
[1779736449055,30.48,77435.5,10.17,-0.0533,0.00012,3.20772]
[1779736450767,30.48,77435.5,10.17,-0.05329,0.00012,3.20751]
[1779736450851,30.48,77435.5,10.17,-0.05329,0.00012,3.20751]
[1779736450855,30.48,77435.5,10.17,-0.05329,0.00012,3.20751]
[1779736450958,30.48,77435.5,10.17,-0.05329,0.00012,3.20751]
[1779736451060,30.48,77435.45,10.17,-0.0533,0.00012,3.20758]
[1779736452789,30.48,77435.45,10.17,-0.05329,0.00012,3.20737]
[1779736452867,30.48,77435.45,10.17,-0.05329,0.00012,3.20737]
[1779736452873,30.48,77435.45,10.17,-0.05329,0.00012,3.20737]
[1779736452972,30.48,77435.45,10.17,-0.05329,0.00012,3.20737]
[1779736453073,30.48,77435.47,10.17,-0.05328,0.00012,3.20704]
[1779736454829,30.48,77435.47,10.17,-0.05328,0.00012,3.20704]
[1779736454887,30.48,77435.47,10.17,-0.05328,0.00012,3.20704]
[1779736454987,30.48,77435.47,10.17,-0.05328,0.00012,3.20704]
[1779736454964,30.48,77435.47,10.17,-0.05328,0.00012,3.2066]
[1779736455761,30.48,77435.47,10.17,-0.05327,0.00012,3.20638]
[1779736456850,30.48,77435.47,10.17,-0.05327,0.00012,3.20638]
[1779736456899,30.48,77435.47,10.17,-0.05327,0.00012,3.20638]
[1779736456983,30.48,77435.47,10.17,-0.05327,0.00012,3.20638]
[1779736457000,30.48,77435.71,10.17,-0.05324,0.00012,3.2048]
[1779736458887,30.48,77435.71,10.17,-0.05324,0.00012,3.2048]
[1779736458936,30.48,77435.71,10.17,-0.05324,0.00012,3.2048]
[1779736458941,30.48,77435.71,10.17,-0.05324,0.00012,3.2048]
[1779736459046,30.48,77435.71,10.17,-0.05324,0.00012,3.2048]
[1779736458972,30.48,77434.83,10.17,-0.05333,0.00012,3.20938]
[1779736459092,30.48,77434.83,10.17,-0.05333,0.00012,3.20938]
[1779736460930,30.48,77434.83,10.17,-0.05333,0.00012,3.20938]
[1779736461019,30.48,77434.83,10.17,-0.05333,0.00012,3.20938]
[1779736460980,30.48,77434.83,10.17,-0.05333,0.00012,3.20894]
[1779736461225,30.48,77434.83,10.17,-0.05333,0.00012,3.20894]
[1779736461099,30.48,77434.83,10.17,-0.05333,0.00012,3.20894]
[1779736462937,30.48,77434.83,10.17,-0.05333,0.00012,3.20894]
[1779736462993,30.47,77434.74,10.17,-0.05333,0.00012,3.209]
[1779736463136,30.47,77434.74,10.17,-0.05333,0.00012,3.209]
[1779736463145,30.47,77434.74,10.17,-0.05333,0.00012,3.209]
[1779736463241,30.47,77434.74,10.17,-0.05333,0.00012,3.209]
[1779736464973,30.47,77434.74,10.17,-0.05333,0.00012,3.209]
[1779736465009,30.47,77434.7,10.17,-0.05332,0.00012,3.20878]
[1779736465152,30.47,77434.7,10.17,-0.05332,0.00012,3.20878]
[1779736465158,30.47,77434.7,10.17,-0.05332,0.00012,3.20878]
[1779736465259,30.47,77434.7,10.17,-0.05332,0.00012,3.20878]
[1779736465832,30.47,77434.7,10.17,-0.05332,0.00012,3.20856]
[1779736467042,30.47,77434.7,10.17,-0.05332,0.00012,3.20856]
[1779736467051,30.47,77434.7,10.17,-0.05332,0.00012,3.20856]
[1779736467210,30.47,77434.7,10.17,-0.05331,0.00012,3.20833]
[1779736467845,30.47,77434.7,10.17,-0.05331,0.00012,3.2081]
[1779736469021,30.47,77434.7,10.17,-0.05331,0.00012,3.2081]
[1779736469163,30.47,77434.7,10.17,-0.05331,0.00012,3.2081]
[1779736469176,30.47,77434.7,10.17,-0.05331,0.00012,3.2081]
[1779736469267,30.47,77434.7,10.17,-0.05331,0.00012,3.2081]
[1779736469359,30.47,77434.43,10.17,-0.05334,0.00012,3.20941]
[1779736471050,30.47,77434.43,10.17,-0.05334,0.00012,3.20941]
[1779736471074,30.47,77434.43,10.17,-0.05334,0.00012,3.20941]
[1779736471082,30.47,77434.43,10.17,-0.05334,0.00012,3.20941]
[1779736471284,30.47,77434.43,10.17,-0.05334,0.00012,3.20941]
[1779736471874,30.47,77434.43,10.17,-0.05321,0.00012,3.20122]
[1779736473074,30.47,77434.43,10.17,-0.05321,0.00012,3.20122]
[1779736473158,30.47,77434.57,10.17,-0.05319,0.00012,3.20019]
[1779736473258,30.47,77434.57,10.17,-0.05319,0.00012,3.20019]
[1779736473888,30.46,77434.56,10.17,-0.05318,0.00012,3.20003]
[1779736475107,30.46,77434.56,10.17,-0.05318,0.00012,3.20003]
[1779736475211,30.46,77434.56,10.17,-0.05318,0.00012,3.20003]
[1779736475389,30.46,77434.56,10.17,-0.05318,0.00012,3.20003]
[1779736475413,30.46,77434.68,10.17,-0.05316,0.00012,3.19913]
[1779736477122,30.46,77434.68,10.17,-0.05316,0.00012,3.19913]
[1779736477253,30.46,77434.68,10.17,-0.05316,0.00012,3.19913]
[1779736477416,30.46,77434.68,10.17,-0.05316,0.00012,3.19913]
[1779736477426,30.46,77434.68,10.17,-0.05315,0.00012,3.19869]
[1779736479138,30.46,77434.68,10.17,-0.05315,0.00012,3.19869]
[1779736479327,30.46,77434.68,10.17,-0.05315,0.00012,3.19869]
[1779736479334,30.46,77434.68,10.17,-0.05315,0.00012,3.19869]
[1779736479433,30.46,77434.68,10.17,-0.05315,0.00012,3.19869]
[1779736479435,30.46,77434.68,10.17,-0.05315,0.00012,3.19826]
[1779736481175,30.46,77434.68,10.17,-0.05315,0.00012,3.19826]
[1779736481238,30.46,77434.68,10.17,-0.05315,0.00012,3.19826]
[1779736481245,30.46,77434.68,10.17,-0.05315,0.00012,3.19826]
[1779736481342,30.46,77434.68,10.17,-0.05315,0.00012,3.19826]
[1779736481433,30.46,77434.68,10.17,-0.05314,0.00012,3.19783]
[1779736483191,30.46,77434.68,10.17,-0.05314,0.00012,3.19783]
[1779736483233,30.46,77434.68,10.17,-0.05314,0.00012,3.19783]
[1779736483243,30.46,77434.68,10.17,-0.05314,0.00012,3.19783]
[1779736483401,30.46,77434.68,10.17,-0.05314,0.00012,3.19783]
[1779736483955,30.46,77434.68,10.17,-0.05312,0.00012,3.19718]
[1779736485329,30.46,77434.68,10.17,-0.05312,0.00012,3.19718]
[1779736485336,30.46,77434.68,10.17,-0.05312,0.00012,3.19718]
[1779736485438,30.46,77434.68,10.17,-0.05312,0.00012,3.19718]
[1779736485538,30.46,77434.82,10.17,-0.0531,0.00012,3.19617]
[1779736487240,30.46,77434.82,10.17,-0.0531,0.00012,3.19617]
[1779736487349,30.46,77434.82,10.17,-0.0531,0.00012,3.19617]
[1779736487359,30.46,77434.82,10.17,-0.0531,0.00012,3.19617]
[1779736487453,30.46,77434.82,10.17,-0.0531,0.00012,3.19617]
[1779736487555,30.45,77434.82,10.17,-0.05309,0.00012,3.19553]
[1779736489267,30.45,77434.82,10.17,-0.05309,0.00012,3.19553]
[1779736489344,30.45,77434.82,10.17,-0.05309,0.00012,3.19553]
[1779736489348,30.45,77434.82,10.17,-0.05309,0.00012,3.19553]
[1779736489470,30.45,77434.82,10.17,-0.05309,0.00012,3.19553]
[1779736489560,30.45,77434.82,10.17,-0.05308,0.00012,3.19511]
[1779736491296,30.45,77434.82,10.17,-0.05308,0.00012,3.19511]
[1779736491384,30.45,77434.82,10.17,-0.05308,0.00012,3.19511]
[1779736491549,30.45,77434.82,10.17,-0.05308,0.00012,3.19511]
[1779736491576,30.45,77434.82,10.17,-0.05307,0.00012,3.19468]
[1779736493342,30.45,77434.82,10.17,-0.05307,0.00012,3.19447]
[1779736493397,30.45,77434.82,10.17,-0.05307,0.00012,3.19447]
[1779736493549,30.45,77434.82,10.17,-0.05307,0.00012,3.19447]
[1779736494028,30.45,77434.34,10.17,-0.05312,0.00012,3.19699]
[1779736495370,30.45,77434.53,10.17,-0.05309,0.00012,3.1957]
[1779736495414,30.45,77434.53,10.17,-0.05309,0.00012,3.1957]
[1779736495422,30.45,77434.53,10.17,-0.05309,0.00012,3.1957]
[1779736495581,30.45,77434.53,10.17,-0.05309,0.00012,3.1957]
[1779736496042,30.45,77434.58,10.17,-0.05308,0.00012,3.1952]
[1779736497388,30.45,77434.51,10.17,-0.05308,0.00012,3.19538]
[1779736497408,30.45,77434.51,10.17,-0.05308,0.00012,3.19538]
[1779736497415,30.45,77434.51,10.17,-0.05308,0.00012,3.19538]
[1779736497576,30.45,77434.51,10.17,-0.05308,0.00012,3.19538]
[1779736498056,30.45,77434.5,10.17,-0.05308,0.00012,3.19522]
[1779736499423,30.44,77434.53,10.17,-0.05307,0.00012,3.19484]
[1779736499571,30.44,77434.53,10.17,-0.05307,0.00012,3.19484]
[1779736499579,30.44,77434.53,10.17,-0.05307,0.00012,3.19484]
[1779736499718,30.44,77434.53,10.17,-0.05307,0.00012,3.19484]
[1779736499731,30.44,77434.52,10.17,-0.05307,0.00012,3.19468]
[1779736501456,30.44,77434.52,10.17,-0.05307,0.00012,3.19447]
[1779736501545,30.44,77434.52,10.17,-0.05307,0.00012,3.19447]
[1779736501559,30.44,77434.52,10.17,-0.05307,0.00012,3.19447]
[1779736501734,30.44,77434.52,10.17,-0.05307,0.00012,3.19447]
[1779736501747,30.44,77434.61,10.17,-0.05305,0.00012,3.19374]
[1779736503502,30.44,77434.61,10.17,-0.05305,0.00012,3.19374]
[1779736503645,30.44,77434.61,10.17,-0.05305,0.00012,3.19374]
[1779736504122,30.44,77434.61,10.17,-0.05304,0.00012,3.19332]
[1779736505506,30.44,77435.86,10.17,-0.05289,0.00012,3.18599]
[1779736505661,30.44,77435.86,10.17,-0.05289,0.00012,3.18599]
[1779736505666,30.44,77435.86,10.17,-0.05289,0.00012,3.18599]
[1779736505850,30.44,77435.86,10.17,-0.05289,0.00012,3.18599]
[1779736506135,30.44,77436.06,10.17,-0.05286,0.00012,3.18465]
[1779736507526,30.44,77435.79,10.17,-0.05289,0.00012,3.18598]
[1779736507656,30.44,77435.79,10.17,-0.05289,0.00012,3.18598]
[1779736507663,30.44,77435.79,10.17,-0.05289,0.00012,3.18598]
[1779736507761,30.44,77435.79,10.17,-0.05289,0.00012,3.18598]
[1779736507785,30.44,77435.92,10.17,-0.05287,0.00012,3.18504]
[1779736509426,30.44,77435.92,10.17,-0.05287,0.00012,3.18504]
[1779736509505,30.44,77435.92,10.17,-0.05287,0.00012,3.18504]
[1779736509635,30.44,77435.92,10.17,-0.05287,0.00012,3.18504]
[1779736509777,30.44,77435.92,10.17,-0.05287,0.00012,3.18504]
[1779736509806,30.44,77435.5,10.17,-0.05291,0.00012,3.18702]
[1779736511168,30.44,77435.5,10.17,-0.05291,0.00012,3.18702]
[1779736511331,30.44,77435.5,10.17,-0.05291,0.00012,3.18702]
[1779736511452,30.44,77435.5,10.17,-0.05291,0.00012,3.18702]
[1779736511595,30.44,77435.5,10.17,-0.05291,0.00012,3.18702]
[1779736511688,30.44,77435.5,10.17,-0.05291,0.00012,3.18702]
[1779736511783,30.44,77421.44,10.17,-0.05461,0.00012,3.26746]
[1779736513630,30.43,77421.44,10.17,-0.05461,0.00012,3.26714]
[1779736513683,30.43,77421.44,10.17,-0.05461,0.00012,3.26714]
[1779736513692,30.43,77421.44,10.17,-0.05461,0.00012,3.26714]
[1779736513788,30.43,77421.44,10.17,-0.05461,0.00012,3.26714]
[1779736513889,30.43,77417.62,10.17,-0.05506,0.00012,3.28858]
[1779736515654,30.43,77417.62,10.17,-0.05506,0.00012,3.28858]
[1779736515699,30.43,77417.62,10.17,-0.05506,0.00012,3.28858]
[1779736515706,30.43,77417.62,10.17,-0.05506,0.00012,3.28858]
[1779736515846,30.43,77417.62,10.17,-0.05506,0.00012,3.28858]
[1779736515860,30.43,77415.12,10.17,-0.05536,0.00012,3.30239]
[1779736517666,30.43,77415.12,10.17,-0.05536,0.00012,3.30239]
[1779736517820,30.43,77415.12,10.17,-0.05536,0.00012,3.30239]
[1779736517829,30.43,77415.12,10.17,-0.05536,0.00012,3.30239]
[1779736517946,30.43,77415.12,10.17,-0.05536,0.00012,3.30239]
[1779736518045,30.43,77415.12,10.17,-0.05534,0.00012,3.30166]
[1779736519706,30.43,77415.12,10.17,-0.05534,0.00012,3.30166]
[1779736519815,30.43,77415.12,10.17,-0.05534,0.00012,3.30166]
[1779736519819,30.43,77415.12,10.17,-0.05534,0.00012,3.30166]
[1779736520007,30.43,77415.12,10.17,-0.05534,0.00012,3.30166]
[1779736520013,30.42,77415.12,10.17,-0.05533,0.00012,3.30093]
[1779736521735,30.42,77415.12,10.17,-0.05533,0.00012,3.30093]
[1779736521797,30.42,77415.12,10.17,-0.05533,0.00012,3.30093]
[1779736521807,30.42,77415.12,10.17,-0.05533,0.00012,3.30093]
[1779736521936,30.42,77415.12,10.17,-0.05533,0.00012,3.30093]
[1779736522010,30.42,77414.61,10.17,-0.05538,0.00012,3.30318]
[1779736523770,30.42,77414.61,10.17,-0.05538,0.00012,3.30318]
[1779736523868,30.42,77414.61,10.17,-0.05538,0.00012,3.30318]
[1779736523872,30.42,77414.61,10.17,-0.05538,0.00012,3.30318]
[1779736523973,30.42,77414.61,10.17,-0.05538,0.00012,3.30318]
[1779736524018,30.42,77414.51,10.17,-0.05537,0.00012,3.30307]
[1779736525839,30.42,77414.51,10.17,-0.05537,0.00012,3.30307]
[1779736525947,30.42,77414.51,10.17,-0.05537,0.00012,3.30307]
[1779736525955,30.42,77414.51,10.17,-0.05537,0.00012,3.30307]
[1779736526052,30.42,77414.51,10.17,-0.05537,0.00012,3.30307]
[1779736526153,30.42,77414.5,10.17,-0.05536,0.00012,3.30245]
[1779736527855,30.42,77414.5,10.17,-0.05536,0.00012,3.30245]
[1779736527967,30.42,77414.5,10.17,-0.05536,0.00012,3.30245]
[1779736528152,30.42,77414.5,10.17,-0.05536,0.00012,3.30245]
[1779736528053,30.41,77414.53,10.17,-0.05534,0.00012,3.3016]
[1779736528171,30.41,77414.53,10.17,-0.05534,0.00012,3.3016]
[1779736529890,30.41,77414.53,10.17,-0.05534,0.00012,3.3016]
[1779736529963,30.41,77414.53,10.17,-0.05534,0.00012,3.3016]
[1779736530062,30.41,77414.53,10.17,-0.05534,0.00012,3.3016]
[1779736530164,30.41,77414.48,10.17,-0.05533,0.00012,3.30123]
[1779736531930,30.41,77414.48,10.17,-0.05533,0.00012,3.30123]
[1779736532081,30.41,77414.48,10.17,-0.05533,0.00012,3.30123]
[1779736532132,30.41,77414.39,10.17,-0.05522,0.00012,3.29349]
[1779736532184,30.41,77414.39,10.17,-0.05522,0.00012,3.29349]
[1779736533955,30.41,77414.39,10.17,-0.05522,0.00012,3.29349]
[1779736534095,30.41,77414.39,10.17,-0.05522,0.00012,3.29349]
[1779736534106,30.41,77414.39,10.17,-0.05522,0.00012,3.29349]
[1779736534148,30.41,77414.39,10.17,-0.0552,0.00012,3.29284]
[1779736534263,30.41,77414.39,10.17,-0.0552,0.00012,3.29284]
[1779736534338,30.41,77414.39,10.17,-0.0552,0.00012,3.29284]
[1779736536004,30.41,77414.39,10.17,-0.0552,0.00012,3.29284]
[1779736536064,30.4,77412.09,10.17,-0.05548,0.00012,3.3056]
[1779736536201,30.4,77412.09,10.17,-0.05548,0.00012,3.3056]
[1779736536279,30.4,77412.09,10.17,-0.05548,0.00012,3.3056]
[1779736536353,30.4,77412.09,10.17,-0.05548,0.00012,3.3056]
[1779736538015,30.4,77412.09,10.17,-0.05548,0.00012,3.3056]
[1779736538082,30.4,77414.75,10.17,-0.05513,0.00012,3.28947]
[1779736538190,30.4,77414.75,10.17,-0.05513,0.00012,3.28947]
[1779736538195,30.4,77414.75,10.17,-0.05513,0.00012,3.28947]
[1779736538316,30.4,77414.75,10.17,-0.05513,0.00012,3.28947]
[1779736538364,30.4,77414.75,10.17,-0.05513,0.00012,3.28947]
[1779736540046,30.4,77414.75,10.17,-0.05513,0.00012,3.28947]
[1779736540127,30.4,77414.75,10.17,-0.05513,0.00012,3.28947]
[1779736540107,30.4,77414.8,10.17,-0.05511,0.00012,3.28858]
[1779736540311,30.4,77414.8,10.17,-0.05511,0.00012,3.28858]
[1779736540379,30.4,77414.8,10.17,-0.05511,0.00012,3.28858]
[1779736542070,30.4,77414.8,10.17,-0.05511,0.00012,3.28858]
[1779736542130,30.4,77414.8,10.17,-0.05511,0.00012,3.28858]
[1779736542326,30.4,77414.88,10.17,-0.05509,0.00012,3.28752]
[1779736542228,30.4,77414.88,10.17,-0.05509,0.00012,3.28752]
[1779736544112,30.4,77414.88,10.17,-0.05509,0.00012,3.28752]
[1779736544154,30.4,77414.88,10.17,-0.05509,0.00012,3.28752]
[1779736544165,30.4,77414.88,10.17,-0.05509,0.00012,3.28752]
[1779736543783,30.4,77415.09,10.17,-0.05505,0.00012,3.28571]
[1779736544322,30.4,77415.09,10.17,-0.05505,0.00012,3.28571]
[1779736544212,30.4,77415.09,10.17,-0.05505,0.00012,3.28571]
[1779736546127,30.4,77415.09,10.17,-0.05505,0.00012,3.28571]
[1779736546149,30.4,77415.09,10.17,-0.05505,0.00012,3.28571]
[1779736546157,30.4,77415.09,10.17,-0.05505,0.00012,3.28571]
[1779736546339,30.4,77415.09,10.17,-0.05505,0.00012,3.28571]
[1779736546440,30.39,77415.09,10.17,-0.05504,0.00012,3.28512]
[1779736548145,30.39,77415.09,10.17,-0.05504,0.00012,3.28512]
[1779736548165,30.39,77415.09,10.17,-0.05504,0.00012,3.28512]
[1779736548172,30.39,77415.09,10.17,-0.05504,0.00012,3.28512]
[1779736548354,30.39,77415.09,10.17,-0.05504,0.00012,3.28512]
[1779736548455,30.39,77415.09,10.17,-0.05503,0.00012,3.28454]
[1779736550172,30.39,77415.09,10.17,-0.05503,0.00012,3.28454]
[1779736550265,30.39,77415.09,10.17,-0.05502,0.00012,3.28425]
[1779736550276,30.39,77415.09,10.17,-0.05502,0.00012,3.28425]
[1779736550370,30.39,77415.09,10.17,-0.05502,0.00012,3.28425]
[1779736550449,30.39,77415.77,10.17,-0.05493,0.00012,3.28002]
[1779736552194,30.39,77415.77,10.17,-0.05493,0.00012,3.28002]
[1779736552267,30.39,77415.77,10.17,-0.05493,0.00012,3.28002]
[1779736552274,30.39,77415.77,10.17,-0.05493,0.00012,3.28002]
[1779736552386,30.39,77415.77,10.17,-0.05493,0.00012,3.28002]
[1779736552453,30.39,77415.91,10.17,-0.0549,0.00012,3.27864]
[1779736554220,30.39,77415.91,10.17,-0.05489,0.00012,3.27808]
[1779736554386,30.39,77415.91,10.17,-0.05489,0.00012,3.27808]
[1779736554487,30.39,77415.91,10.17,-0.05489,0.00012,3.27808]
[1779736555484,30.38,77415.91,10.17,-0.05488,0.00012,3.2778]
[1779736556242,30.38,77415.91,10.17,-0.05488,0.00012,3.2778]
[1779736556291,30.38,77415.91,10.17,-0.05488,0.00012,3.2778]
[1779736556302,30.38,77415.91,10.17,-0.05488,0.00012,3.2778]
[1779736556397,30.38,77415.91,10.17,-0.05488,0.00012,3.2778]
[1779736556492,30.38,77422.49,10.17,-0.05407,0.00012,3.23948]
[1779736558267,30.38,77422.49,10.17,-0.05407,0.00012,3.23948]
[1779736558308,30.38,77422.49,10.17,-0.05407,0.00012,3.23948]
[1779736558317,30.38,77422.49,10.17,-0.05407,0.00012,3.23948]
[1779736558414,30.38,77422.49,10.17,-0.05407,0.00012,3.23948]
[1779736558486,30.38,77424.07,10.17,-0.05386,0.00012,3.22996]
[1779736560291,30.38,77424.07,10.17,-0.05386,0.00012,3.22975]
[1779736560345,30.38,77424.07,10.17,-0.05386,0.00012,3.22975]
[1779736560350,30.38,77424.07,10.17,-0.05386,0.00012,3.22975]
[1779736560533,30.38,77424.07,10.17,-0.05386,0.00012,3.22975]
[1779736560607,30.38,77423.97,10.17,-0.05387,0.00012,3.23012]
[1779736562304,30.38,77423.97,10.17,-0.05387,0.00012,3.23012]
[1779736562424,30.38,77423.97,10.17,-0.05387,0.00012,3.23012]
[1779736562528,30.38,77423.97,10.17,-0.05387,0.00012,3.23012]
[1779736562614,30.38,77423.97,10.17,-0.05386,0.00012,3.22972]
[1779736564335,30.38,77423.94,10.17,-0.05385,0.00012,3.22948]
[1779736564439,30.38,77423.94,10.17,-0.05385,0.00012,3.22948]
[1779736564449,30.38,77423.94,10.17,-0.05385,0.00012,3.22948]
[1779736564544,30.38,77423.94,10.17,-0.05385,0.00012,3.22948]
[1779736564623,30.38,77424.12,10.17,-0.05383,0.00012,3.22845]
[1779736566365,30.38,77424.12,10.17,-0.05383,0.00012,3.22825]
[1779736566477,30.38,77424.12,10.17,-0.05383,0.00012,3.22825]
[1779736566487,30.38,77424.12,10.17,-0.05383,0.00012,3.22825]
[1779736566561,30.38,77424.12,10.17,-0.05383,0.00012,3.22825]
[1779736566630,30.38,77424.07,10.17,-0.05383,0.00012,3.22833]
[1779736568394,30.38,77424.07,10.17,-0.05383,0.00012,3.22833]
[1779736568471,30.38,77424.07,10.17,-0.05383,0.00012,3.22833]
[1779736568480,30.38,77424.07,10.17,-0.05383,0.00012,3.22833]
[1779736568578,30.38,77424.07,10.17,-0.05383,0.00012,3.22833]
[1779736568601,30.37,77424.06,10.17,-0.05382,0.00012,3.22799]
[1779736570413,30.37,77424.06,10.17,-0.05382,0.00012,3.22799]
[1779736570509,30.37,77424.06,10.17,-0.05382,0.00012,3.22799]
[1779736570673,30.37,77424.06,10.17,-0.05382,0.00012,3.22799]
[1779736570726,30.37,77424.11,10.17,-0.0538,0.00012,3.2271]
[1779736572444,30.37,77424.11,10.17,-0.0538,0.00012,3.2271]
[1779736572504,30.37,77424.11,10.17,-0.0538,0.00012,3.2271]
[1779736572515,30.37,77424.11,10.17,-0.0538,0.00012,3.2271]
[1779736572693,30.37,77424.11,10.17,-0.0538,0.00012,3.2271]
[1779736572718,30.37,77424.23,10.17,-0.05378,0.00012,3.22601]
[1779736574454,30.37,77424.21,10.17,-0.05378,0.00012,3.22593]
[1779736574498,30.37,77424.21,10.17,-0.05378,0.00012,3.22593]
[1779736574505,30.37,77424.21,10.17,-0.05378,0.00012,3.22593]
[1779736574604,30.37,77424.21,10.17,-0.05378,0.00012,3.22593]
[1779736574705,30.37,77424.21,10.17,-0.05378,0.00012,3.22573]
[1779736576476,30.37,77424.21,10.17,-0.05378,0.00012,3.22573]
[1779736576515,30.37,77424.21,10.17,-0.05378,0.00012,3.22573]
[1779736576521,30.37,77424.21,10.17,-0.05378,0.00012,3.22573]
[1779736576725,30.37,77424.21,10.17,-0.05378,0.00012,3.22573]
[1779736576802,30.37,77424.18,10.17,-0.05377,0.00012,3.22551]
[1779736578495,30.37,77424.18,10.17,-0.05377,0.00012,3.22551]
[1779736578532,30.37,77424.18,10.17,-0.05377,0.00012,3.22551]
[1779736578538,30.37,77424.18,10.17,-0.05377,0.00012,3.22551]
[1779736578741,30.37,77424.18,10.17,-0.05377,0.00012,3.22551]
[1779736578820,30.37,77424.27,10.17,-0.05375,0.00012,3.22459]
[1779736580525,30.37,77424.27,10.17,-0.05375,0.00012,3.22459]
[1779736580546,30.37,77424.27,10.17,-0.05375,0.00012,3.22459]
[1779736580607,30.37,77424.27,10.17,-0.05375,0.00012,3.2244]
[1779736582556,30.36,77424.27,10.17,-0.05374,0.00012,3.22401]
[1779736582648,30.36,77424.27,10.17,-0.05374,0.00012,3.22401]
[1779736582658,30.36,77424.27,10.17,-0.05374,0.00012,3.22401]
[1779736582752,30.36,77424.27,10.17,-0.05374,0.00012,3.22401]
[1779736582853,30.36,77424.34,10.17,-0.05373,0.00012,3.22341]
[1779736584576,30.36,77424.34,10.17,-0.05372,0.00012,3.22322]
[1779736584663,30.36,77424.34,10.17,-0.05372,0.00012,3.22322]
[1779736584671,30.36,77424.34,10.17,-0.05372,0.00012,3.22322]
[1779736584768,30.36,77424.34,10.17,-0.05372,0.00012,3.22322]
[1779736584862,30.36,77424.34,10.17,-0.05372,0.00012,3.22303]
[1779736586605,30.36,77424.34,10.17,-0.05372,0.00012,3.22303]
[1779736586679,30.36,77424.34,10.17,-0.05372,0.00012,3.22303]
[1779736586687,30.36,77424.34,10.17,-0.05372,0.00012,3.22303]
[1779736586889,30.36,77424.34,10.17,-0.05372,0.00012,3.22303]
[1779736586929,30.36,77426.95,10.17,-0.05339,0.00012,3.20766]
[1779736588637,30.36,77426.95,10.17,-0.05339,0.00012,3.20749]
[1779736588737,30.36,77426.95,10.17,-0.05339,0.00012,3.20749]
[1779736588742,30.36,77426.95,10.17,-0.05339,0.00012,3.20749]
[1779736588905,30.36,77426.95,10.17,-0.05339,0.00012,3.20749]
[1779736589006,30.36,77427.09,10.17,-0.05337,0.00012,3.20652]
[1779736590642,30.36,77427.09,10.17,-0.05337,0.00012,3.20635]
[1779736590731,30.36,77427.09,10.17,-0.05337,0.00012,3.20635]
[1779736590737,30.36,77427.09,10.17,-0.05337,0.00012,3.20635]
[1779736590900,30.36,77427.09,10.17,-0.05337,0.00012,3.20635]
[1779736591001,30.36,77424.92,10.17,-0.05351,0.00012,3.21108]
[1779736592679,30.36,77424.92,10.17,-0.05351,0.00012,3.21108]
[1779736592813,30.36,77424.92,10.17,-0.05351,0.00012,3.21108]
[1779736592820,30.36,77424.92,10.17,-0.05351,0.00012,3.21108]
[1779736592915,30.36,77424.92,10.17,-0.05351,0.00012,3.21108]
[1779736593017,30.36,77427.29,10.17,-0.05322,0.00012,3.19713]
[1779736594700,30.36,77426.08,10.17,-0.05336,0.00012,3.20389]
[1779736594763,30.36,77426.08,10.17,-0.05336,0.00012,3.20389]
[1779736594769,30.36,77426.08,10.17,-0.05336,0.00012,3.20389]
[1779736594932,30.36,77426.08,10.17,-0.05336,0.00012,3.20389]
[1779736595033,30.36,77425.53,10.17,-0.05342,0.00012,3.20687]
[1779736596730,30.35,77425.53,10.17,-0.05342,0.00012,3.2067]
[1779736596738,30.35,77425.53,10.17,-0.05342,0.00012,3.2067]
[1779736596748,30.35,77425.53,10.17,-0.05342,0.00012,3.2067]
[1779736596845,30.35,77425.53,10.17,-0.05342,0.00012,3.2067]
[1779736596946,30.35,77425.57,10.17,-0.05341,0.00012,3.2063]
[1779736598758,30.35,77425.57,10.17,-0.05341,0.00012,3.2063]
[1779736598859,30.35,77425.57,10.17,-0.05341,0.00012,3.2063]
[1779736598869,30.35,77425.57,10.17,-0.05341,0.00012,3.2063]
[1779736598986,30.35,77425.57,10.17,-0.05341,0.00012,3.2063]
[1779736599087,30.35,77425.39,10.17,-0.05342,0.00012,3.20698]
[1779736600771,30.35,77425.39,10.17,-0.05342,0.00012,3.20698]
[1779736600958,30.35,77425.39,10.17,-0.05342,0.00012,3.20698]
[1779736600964,30.35,77425.39,10.17,-0.05342,0.00012,3.20698]
[1779736601064,30.35,77425.39,10.17,-0.05342,0.00012,3.20698]
[1779736601165,30.35,77425.39,10.17,-0.05342,0.00012,3.20664]
[1779736602793,30.35,77425.39,10.17,-0.05342,0.00012,3.20664]
[1779736602928,30.35,77425.39,10.17,-0.05342,0.00012,3.20664]
[1779736602933,30.35,77425.39,10.17,-0.05342,0.00012,3.20664]
[1779736603080,30.35,77425.39,10.17,-0.05342,0.00012,3.20664]
[1779736603181,30.35,77425.39,10.17,-0.05341,0.00012,3.2063]
[1779736604810,30.35,77425.39,10.17,-0.05341,0.00012,3.20613]
[1779736604907,30.35,77425.39,10.17,-0.05341,0.00012,3.20613]
[1779736604912,30.35,77425.39,10.17,-0.05341,0.00012,3.20613]
[1779736605075,30.35,77425.39,10.17,-0.05341,0.00012,3.20613]
[1779736605176,30.35,77425.39,10.17,-0.0534,0.00012,3.20595]
[1779736606832,30.35,77425.39,10.17,-0.0534,0.00012,3.20595]
[1779736606902,30.35,77425.39,10.17,-0.0534,0.00012,3.20595]
[1779736606907,30.35,77425.39,10.17,-0.0534,0.00012,3.20595]
[1779736607048,30.35,77425.39,10.17,-0.0534,0.00012,3.20595]
[1779736607150,30.35,77425.39,10.17,-0.0534,0.00012,3.20561]
[1779736608877,30.35,77425.39,10.17,-0.0534,0.00012,3.20561]
[1779736608918,30.35,77425.39,10.17,-0.0534,0.00012,3.20561]
[1779736608928,30.35,77425.39,10.17,-0.0534,0.00012,3.20561]
[1779736609001,30.35,77425.39,10.17,-0.0534,0.00012,3.20561]
[1779736609103,30.35,77425.1,10.17,-0.05342,0.00012,3.20694]
[1779736610904,30.35,77425.1,10.17,-0.05342,0.00012,3.20694]
[1779736611017,30.35,77425.1,10.17,-0.05342,0.00012,3.20694]
[1779736611102,30.35,77425.1,10.17,-0.05342,0.00012,3.20694]
[1779736611119,30.35,77425.1,10.17,-0.05342,0.00012,3.2066]
[1779736612922,30.34,77425.1,10.17,-0.05341,0.00012,3.20643]
[1779736613013,30.34,77425.1,10.17,-0.05341,0.00012,3.20643]
[1779736613024,30.34,77425.1,10.17,-0.05341,0.00012,3.20643]
[1779736613118,30.34,77425.1,10.17,-0.05341,0.00012,3.20643]
[1779736613125,30.34,77424.99,10.17,-0.05342,0.00012,3.2069]
[1779736614973,30.34,77424.99,10.17,-0.05342,0.00012,3.20673]
[1779736615050,30.34,77424.99,10.17,-0.05342,0.00012,3.20673]
[1779736615055,30.34,77424.99,10.17,-0.05342,0.00012,3.20673]
[1779736615155,30.34,77424.99,10.17,-0.05342,0.00012,3.20673]
[1779736615071,30.34,77424.9,10.17,-0.05343,0.00012,3.20708]
[1779736615256,30.34,77424.9,10.17,-0.05343,0.00012,3.20708]
[1779736617018,30.34,77424.9,10.17,-0.05343,0.00012,3.20708]
[1779736617129,30.34,77424.9,10.17,-0.05343,0.00012,3.20708]
[1779736617137,30.34,77424.9,10.17,-0.05343,0.00012,3.20708]
[1779736617230,30.34,77422.46,10.17,-0.05372,0.00012,3.22076]
[1779736617455,30.34,77422.46,10.17,-0.05372,0.00012,3.22076]
[1779736617528,30.34,77422.46,10.17,-0.05372,0.00012,3.22076]
[1779736617922,30.34,77422.29,10.17,-0.05373,0.00012,3.22157]
[1779736619089,30.34,77422.29,10.17,-0.05373,0.00012,3.22157]
[1779736619249,30.34,77422.29,10.17,-0.05373,0.00012,3.22157]
[1779736619113,30.34,77408.92,10.17,-0.05538,0.00012,3.29885]
[1779736619351,30.34,77408.92,10.17,-0.05538,0.00012,3.29885]
[1779736619351,30.34,77408.92,10.17,-0.05538,0.00012,3.29885]
[1779736621118,30.34,77408.92,10.17,-0.05538,0.00012,3.29885]
[1779736621224,30.34,77408.92,10.17,-0.05538,0.00012,3.29885]
[1779736621231,30.34,77408.92,10.17,-0.05538,0.00012,3.29885]
[1779736621220,30.34,77408.92,10.17,-0.05537,0.00012,3.29827]
[1779736621350,30.34,77408.92,10.17,-0.05537,0.00012,3.29827]
[1779736621951,30.34,77408.92,10.17,-0.05536,0.00012,3.29796]
[1779736623132,30.34,77408.92,10.17,-0.05536,0.00012,3.29796]
[1779736623177,30.34,77408.92,10.17,-0.05536,0.00012,3.29796]
[1779736623185,30.34,77408.92,10.17,-0.05536,0.00012,3.29796]
[1779736623211,30.34,77409.42,10.17,-0.05529,0.00012,3.29474]
[1779736623387,30.34,77409.42,10.17,-0.05529,0.00012,3.29474]
[1779736623964,30.33,77409.42,10.17,-0.05529,0.00012,3.29443]
[1779736625170,30.33,77409.42,10.17,-0.05529,0.00012,3.29443]
[1779736625204,30.33,77410.28,10.17,-0.05517,0.00012,3.28911]
[1779736625298,30.33,77410.28,10.17,-0.05517,0.00012,3.28911]
[1779736625303,30.33,77410.28,10.17,-0.05517,0.00012,3.28911]
[1779736625403,30.33,77410.28,10.17,-0.05517,0.00012,3.28911]
[1779736627172,30.33,77410.28,10.17,-0.05517,0.00012,3.28911]
[1779736627224,30.33,77410.28,10.17,-0.05516,0.00012,3.28852]
[1779736627298,30.33,77410.28,10.17,-0.05516,0.00012,3.28852]
[1779736627461,30.33,77410.28,10.17,-0.05516,0.00012,3.28852]
[1779736629212,30.33,77410.28,10.17,-0.05516,0.00012,3.28852]
[1779736629225,30.33,77410.28,10.17,-0.05515,0.00012,3.28793]
[1779736629309,30.33,77410.28,10.17,-0.05515,0.00012,3.28793]
[1779736631252,30.33,77410.28,10.17,-0.05515,0.00012,3.28793]
[1779736631316,30.33,77410.28,10.17,-0.05515,0.00012,3.28793]
[1779736631514,30.33,77410.28,10.17,-0.05515,0.00012,3.28793]
[1779736631592,30.33,77410.28,10.17,-0.05514,0.00012,3.28734]
[1779736633296,30.33,77410.28,10.17,-0.05512,0.00012,3.28676]
[1779736633341,30.33,77410.28,10.17,-0.05512,0.00012,3.28676]
[1779736633353,30.33,77410.28,10.17,-0.05512,0.00012,3.28676]
[1779736633426,30.33,77410.28,10.17,-0.05512,0.00012,3.28676]
[1779736633474,30.33,77411.36,10.17,-0.05499,0.00012,3.28047]
[1779736635326,30.32,77411.36,10.17,-0.05498,0.00012,3.28018]
[1779736635336,30.32,77411.36,10.17,-0.05498,0.00012,3.28018]
[1779736635341,30.32,77411.36,10.17,-0.05498,0.00012,3.28018]
[1779736635441,30.32,77411.36,10.17,-0.05498,0.00012,3.28018]
[1779736636048,30.32,77411.36,10.17,-0.05497,0.00012,3.27961]
[1779736637354,30.32,77412.01,10.17,-0.05488,0.00012,3.27555]
[1779736637498,30.32,77412.01,10.17,-0.05488,0.00012,3.27555]
[1779736637504,30.32,77412.01,10.17,-0.05488,0.00012,3.27555]
[1779736637562,30.32,77412.01,10.17,-0.05488,0.00012,3.27555]
[1779736638062,30.32,77417.5,10.17,-0.0542,0.00012,3.24345]
[1779736639388,30.32,77420.71,10.17,-0.0538,0.00012,3.22471]
[1779736639556,30.32,77420.71,10.17,-0.0538,0.00012,3.22471]
[1779736639656,30.32,77420.71,10.17,-0.0538,0.00012,3.22471]
[1779736640076,30.32,77420.87,10.17,-0.05378,0.00012,3.22359]
[1779736641399,30.32,77420.44,10.17,-0.05383,0.00012,3.22588]
[1779736641468,30.32,77420.44,10.17,-0.05383,0.00012,3.22588]
[1779736641473,30.32,77420.44,10.17,-0.05383,0.00012,3.22588]
[1779736641573,30.32,77420.44,10.17,-0.05383,0.00012,3.22588]
[1779736642091,30.32,77420.2,10.17,-0.05385,0.00012,3.22707]
[1779736643429,30.32,77420.01,10.17,-0.05387,0.00012,3.22798]
[1779736643505,30.32,77420.01,10.17,-0.05387,0.00012,3.22798]
[1779736643509,30.32,77420.01,10.17,-0.05387,0.00012,3.22798]
[1779736643694,30.32,77420.01,10.17,-0.05387,0.00012,3.22798]
[1779736644103,30.32,77419.55,10.17,-0.05392,0.00012,3.23043]
[1779736645459,30.32,77418.96,10.17,-0.054,0.00012,3.23384]
[1779736645503,30.32,77418.96,10.17,-0.054,0.00012,3.23384]
[1779736645689,30.32,77418.96,10.17,-0.054,0.00012,3.23384]
[1779736646118,30.31,77418.96,10.17,-0.05399,0.00012,3.23343]
[1779736647505,30.31,77418.92,10.17,-0.05399,0.00012,3.23346]
[1779736647537,30.31,77418.92,10.17,-0.05399,0.00012,3.23346]
[1779736647541,30.31,77418.92,10.17,-0.05399,0.00012,3.23346]
[1779736647641,30.31,77418.92,10.17,-0.05399,0.00012,3.23346]
[1779736648132,30.31,77418.46,10.17,-0.05404,0.00012,3.23591]
[1779736649595,30.31,77418.46,10.17,-0.05404,0.00012,3.23591]
[1779736649603,30.31,77418.46,10.17,-0.05404,0.00012,3.23591]
[1779736649721,30.31,77418.46,10.17,-0.05404,0.00012,3.23591]
[1779736649822,30.31,77418.23,10.17,-0.05406,0.00012,3.23682]
[1779736651553,30.31,77418.23,10.17,-0.05394,0.00012,3.22906]
[1779736651615,30.31,77418.23,10.17,-0.05394,0.00012,3.22906]
[1779736651736,30.31,77418.23,10.17,-0.05394,0.00012,3.22906]
[1779736651838,30.31,77416.99,10.17,-0.05409,0.00012,3.23601]
[1779736653568,30.31,77416.99,10.17,-0.05408,0.00012,3.2358]
[1779736653689,30.31,77416.99,10.17,-0.05408,0.00012,3.2358]
[1779736653693,30.31,77416.99,10.17,-0.05408,0.00012,3.2358]
[1779736653794,30.31,77416.99,10.17,-0.05408,0.00012,3.2358]
[1779736654174,30.31,77416.31,10.17,-0.05416,0.00012,3.23953]
[1779736655610,30.31,77416.35,10.17,-0.05415,0.00012,3.23909]
[1779736655747,30.31,77416.35,10.17,-0.05415,0.00012,3.23909]
[1779736655751,30.31,77416.35,10.17,-0.05415,0.00012,3.23909]
[1779736655854,30.31,77416.35,10.17,-0.05415,0.00012,3.23909]
[1779736656190,30.31,77409.11,10.17,-0.05505,0.00012,3.2809]
[1779736657623,30.31,77408.95,10.17,-0.05506,0.00012,3.28155]
[1779736657743,30.31,77408.95,10.17,-0.05506,0.00012,3.28155]
[1779736657853,30.31,77408.95,10.17,-0.05506,0.00012,3.28155]
[1779736658203,30.3,77409.54,10.17,-0.05498,0.00012,3.27784]
[1779736659662,30.3,77409.56,10.17,-0.05497,0.00012,3.27744]
[1779736659780,30.3,77409.56,10.17,-0.05497,0.00012,3.27744]
[1779736659787,30.3,77409.56,10.17,-0.05497,0.00012,3.27744]
[1779736659865,30.3,77409.56,10.17,-0.05497,0.00012,3.27744]
[1779736659881,30.3,77409.44,10.17,-0.05498,0.00012,3.27786]
[1779736661677,30.3,77409.44,10.17,-0.05498,0.00012,3.27786]
[1779736661733,30.3,77409.44,10.17,-0.05498,0.00012,3.27786]
[1779736661740,30.3,77409.44,10.17,-0.05498,0.00012,3.27786]
[1779736661880,30.3,77409.44,10.17,-0.05498,0.00012,3.27786]
[1779736661981,30.3,77409.44,10.17,-0.05497,0.00012,3.2773]
[1779736663710,30.3,77409.44,10.17,-0.05496,0.00012,3.27702]
[1779736663815,30.3,77409.44,10.17,-0.05496,0.00012,3.27702]
[1779736663896,30.3,77409.44,10.17,-0.05496,0.00012,3.27702]
[1779736663913,30.3,77409.31,10.17,-0.05497,0.00012,3.27749]
[1779736665731,30.3,77409.31,10.17,-0.05497,0.00012,3.27749]
[1779736665894,30.3,77409.31,10.17,-0.05497,0.00012,3.27749]
[1779736665996,30.3,77409.31,10.17,-0.05497,0.00012,3.27749]
[1779736666097,30.3,77409.31,10.17,-0.05496,0.00012,3.27692]
[1779736667753,30.3,77409.31,10.17,-0.05495,0.00012,3.27663]
[1779736667803,30.3,77409.31,10.17,-0.05495,0.00012,3.27663]
[1779736667855,30.29,77408.64,10.17,-0.05503,0.00012,3.28024]
[1779736669791,30.29,77408.64,10.17,-0.05503,0.00012,3.28024]
[1779736669807,30.29,77408.64,10.17,-0.05503,0.00012,3.28024]
[1779736669816,30.29,77408.64,10.17,-0.05503,0.00012,3.28024]
[1779736669922,30.29,77408.64,10.17,-0.05503,0.00012,3.28024]
[1779736669997,30.29,77408.64,10.17,-0.05502,0.00012,3.27964]
[1779736671813,30.29,77408.64,10.17,-0.05502,0.00012,3.27964]
[1779736671943,30.29,77408.64,10.17,-0.05502,0.00012,3.27964]
[1779736672023,30.29,77408.64,10.17,-0.05502,0.00012,3.27964]
[1779736672124,30.29,77408.64,10.17,-0.05501,0.00012,3.27904]
[1779736673842,30.29,77408.64,10.17,-0.05501,0.00012,3.27904]
[1779736673934,30.29,77408.64,10.17,-0.05501,0.00012,3.27904]
[1779736673942,30.29,77408.64,10.17,-0.05501,0.00012,3.27904]
[1779736674039,30.29,77408.64,10.17,-0.05501,0.00012,3.27904]
[1779736674140,30.29,77408.64,10.17,-0.05499,0.00012,3.27843]
[1779736675896,30.29,77408.64,10.17,-0.05499,0.00012,3.27843]
[1779736675950,30.29,77408.64,10.17,-0.05499,0.00012,3.27843]
[1779736675955,30.29,77408.64,10.17,-0.05499,0.00012,3.27843]
[1779736676055,30.29,77408.64,10.17,-0.05499,0.00012,3.27843]
[1779736676156,30.29,77407.94,10.17,-0.05507,0.00012,3.28191]
[1779736677944,30.29,77407.94,10.17,-0.05507,0.00012,3.28191]
[1779736678071,30.29,77407.94,10.17,-0.05507,0.00012,3.28191]
[1779736678079,30.29,77407.94,10.17,-0.05507,0.00012,3.28191]
[1779736678197,30.29,77407.94,10.17,-0.05507,0.00012,3.28191]
[1779736678259,30.28,77408.18,10.17,-0.05502,0.00012,3.27988]
[1779736679965,30.28,77408.18,10.17,-0.05502,0.00012,3.27988]
[1779736680062,30.28,77408.18,10.17,-0.05502,0.00012,3.27988]
[1779736680073,30.28,77408.18,10.17,-0.05502,0.00012,3.27988]
[1779736680213,30.28,77408.18,10.17,-0.05502,0.00012,3.27988]
[1779736680266,30.28,77408.36,10.17,-0.05499,0.00012,3.2782]
[1779736682013,30.28,77408.36,10.17,-0.05499,0.00012,3.2782]
[1779736682103,30.28,77408.36,10.17,-0.05499,0.00012,3.2782]
[1779736682114,30.28,77408.36,10.17,-0.05499,0.00012,3.2782]
[1779736682208,30.28,77408.36,10.17,-0.05499,0.00012,3.2782]
[1779736682309,30.28,77407.89,10.17,-0.05503,0.00012,3.28031]
[1779736684044,30.28,77407.89,10.17,-0.05503,0.00012,3.28031]
[1779736684097,30.28,77407.89,10.17,-0.05503,0.00012,3.28031]
[1779736684103,30.28,77407.89,10.17,-0.05503,0.00012,3.28031]
[1779736684287,30.28,77407.89,10.17,-0.05503,0.00012,3.28031]
[1779736684143,30.28,77407.15,10.17,-0.05511,0.00012,3.28397]
[1779736684388,30.28,77407.15,10.17,-0.05511,0.00012,3.28397]
[1779736686047,30.28,77407.15,10.17,-0.05511,0.00012,3.28397]
[1779736686119,30.28,77407.15,10.17,-0.05511,0.00012,3.28397]
[1779736686303,30.28,77407.15,10.17,-0.05511,0.00012,3.28397]
[1779736686146,30.27,77407.15,10.17,-0.0551,0.00012,3.28332]
[1779736686404,30.27,77407.15,10.17,-0.0551,0.00012,3.28332]
[1779736688087,30.27,77407.15,10.17,-0.0551,0.00012,3.28332]
[1779736688109,30.27,77407.15,10.17,-0.0551,0.00012,3.28332]
[1779736688304,30.27,77407.15,10.17,-0.0551,0.00012,3.28332]
[1779736688187,30.27,77407.15,10.17,-0.05508,0.00012,3.28266]
[1779736688406,30.27,77407.15,10.17,-0.05508,0.00012,3.28266]
[1779736690130,30.27,77407.15,10.17,-0.05508,0.00012,3.28266]
[1779736690233,30.27,77407.15,10.17,-0.05508,0.00012,3.28266]
[1779736690231,30.27,77407.15,10.17,-0.05507,0.00012,3.28201]
[1779736690419,30.27,77407.15,10.17,-0.05507,0.00012,3.28201]
[1779736690521,30.27,77407.49,10.17,-0.05503,0.00012,3.28003]
[1779736692164,30.27,77407.49,10.17,-0.05503,0.00012,3.28003]
[1779736692245,30.27,77407.49,10.17,-0.05503,0.00012,3.28003]
[1779736692250,30.27,77407.49,10.17,-0.05503,0.00012,3.28003]
[1779736692259,30.27,77407.54,10.17,-0.05501,0.00012,3.27909]
[1779736692435,30.27,77407.54,10.17,-0.05501,0.00012,3.27909]
[1779736692536,30.27,77407.63,10.17,-0.055,0.00012,3.27857]
[1779736694194,30.27,77407.63,10.17,-0.055,0.00012,3.27857]
[1779736694241,30.27,77407.63,10.17,-0.055,0.00012,3.27857]
[1779736694247,30.27,77407.63,10.17,-0.055,0.00012,3.27857]
[1779736694290,30.26,77407.69,10.17,-0.05498,0.00012,3.27758]
[1779736694346,30.26,77407.69,10.17,-0.05498,0.00012,3.27758]
[1779736694837,30.26,77407.69,10.17,-0.05497,0.00012,3.27726]
[1779736696223,30.26,77407.69,10.17,-0.05497,0.00012,3.27726]
[1779736696257,30.26,77407.69,10.17,-0.05497,0.00012,3.27726]
[1779736696264,30.26,77407.69,10.17,-0.05497,0.00012,3.27726]
[1779736696320,30.26,77407.69,10.17,-0.05496,0.00012,3.27694]
[1779736696362,30.26,77407.69,10.17,-0.05496,0.00012,3.27694]
[1779736698371,30.26,77407.69,10.17,-0.05496,0.00012,3.27694]
[1779736698567,30.26,77407.69,10.17,-0.05496,0.00012,3.27694]
[1779736698668,30.26,77407.69,10.17,-0.05495,0.00012,3.27631]
[1779736700300,30.26,77407.69,10.17,-0.05495,0.00012,3.27631]
[1779736700394,30.26,77407.69,10.17,-0.05495,0.00012,3.27631]
[1779736700398,30.26,77407.69,10.17,-0.05495,0.00012,3.27631]
[1779736700583,30.26,77407.69,10.17,-0.05495,0.00012,3.27631]
[1779736700684,30.26,77407.69,10.17,-0.05494,0.00012,3.27568]
[1779736702331,30.26,77407.69,10.17,-0.05494,0.00012,3.27568]
[1779736702501,30.26,77407.69,10.17,-0.05494,0.00012,3.27568]
[1779736702599,30.26,77407.69,10.17,-0.05494,0.00012,3.27568]
[1779736702700,30.26,77407.69,10.17,-0.05492,0.00012,3.27506]
[1779736704352,30.25,77407.69,10.17,-0.05492,0.00012,3.27475]
[1779736704510,30.25,77407.69,10.17,-0.05492,0.00012,3.27475]
[1779736704514,30.25,77407.69,10.17,-0.05492,0.00012,3.27475]
[1779736704615,30.25,77407.69,10.17,-0.05492,0.00012,3.27475]
[1779736704908,30.25,77408.57,10.17,-0.05479,0.00012,3.269]
[1779736706377,30.25,77408.57,10.17,-0.05479,0.00012,3.269]
[1779736706421,30.25,77408.57,10.17,-0.05479,0.00012,3.269]
[1779736706606,30.25,77408.57,10.17,-0.05479,0.00012,3.269]
[1779736706708,30.25,77408.57,10.17,-0.05479,0.00012,3.2687]
[1779736708417,30.25,77408.57,10.17,-0.05479,0.00012,3.2687]
[1779736708563,30.25,77408.57,10.17,-0.05479,0.00012,3.2687]
[1779736708568,30.25,77408.57,10.17,-0.05479,0.00012,3.2687]
[1779736708689,30.25,77408.57,10.17,-0.05479,0.00012,3.2687]
[1779736708790,30.25,77409.63,10.17,-0.05464,0.00012,3.26163]
[1779736710442,30.25,77409.63,10.17,-0.05464,0.00012,3.26163]
[1779736710600,30.25,77409.63,10.17,-0.05464,0.00012,3.26163]
[1779736710605,30.25,77409.63,10.17,-0.05464,0.00012,3.26163]
[1779736710746,30.25,77409.63,10.17,-0.05464,0.00012,3.26163]
[1779736710848,30.25,77409.63,10.17,-0.05462,0.00012,3.26104]
[1779736712469,30.25,77409.63,10.17,-0.05462,0.00012,3.26104]
[1779736712553,30.25,77409.63,10.17,-0.05462,0.00012,3.26104]
[1779736712574,30.25,77409.63,10.17,-0.05462,0.00012,3.26104]
[1779736712658,30.25,77409.63,10.17,-0.05462,0.00012,3.26104]
[1779736712675,30.24,77409.63,10.17,-0.0545,0.00012,3.25315]
[1779736714499,30.24,77409.63,10.17,-0.0545,0.00012,3.25285]
[1779736714572,30.24,77409.63,10.17,-0.0545,0.00012,3.25285]
[1779736714674,30.24,77409.63,10.17,-0.0545,0.00012,3.25285]
[1779736714977,30.24,77410.76,10.17,-0.05434,0.00012,3.24571]
[1779736716120,30.24,77410.76,10.17,-0.05434,0.00012,3.24571]
[1779736716125,30.24,77410.76,10.17,-0.05434,0.00012,3.24571]
[1779736716269,30.24,77410.76,10.17,-0.05434,0.00012,3.24571]
[1779736716221,30.24,77410.64,10.17,-0.05435,0.00012,3.24613]
[1779736716540,30.24,77410.64,10.17,-0.05435,0.00012,3.24613]
[1779736716984,30.24,77410.64,10.17,-0.05435,0.00012,3.24613]
[1779736717086,30.24,77407.59,10.17,-0.05472,0.00012,3.26358]
[1779736718570,30.24,77407.59,10.17,-0.05472,0.00012,3.26358]
[1779736718625,30.24,77407.59,10.17,-0.05472,0.00012,3.26358]
[1779736718789,30.24,77407.59,10.17,-0.05472,0.00012,3.26358]
[1779736718867,30.24,77400.3,10.17,-0.05562,0.00013,3.30557]
[1779736720585,30.24,77400.3,10.17,-0.05562,0.00013,3.30557]
[1779736720743,30.24,77400.3,10.17,-0.05562,0.00013,3.30557]
[1779736720762,30.24,77400.3,10.17,-0.05562,0.00013,3.30557]
[1779736720848,30.24,77400.3,10.17,-0.05562,0.00013,3.30557]
[1779736720949,30.23,77397.84,10.17,-0.05592,0.00013,3.31927]
[1779736722603,30.23,77397.84,10.17,-0.05592,0.00013,3.31927]
[1779736722759,30.23,77397.84,10.17,-0.05592,0.00013,3.31927]
[1779736722764,30.23,77397.84,10.17,-0.05592,0.00013,3.31927]
[1779736722906,30.23,77397.84,10.17,-0.05592,0.00013,3.31927]
[1779736723007,30.23,77395.25,10.17,-0.05623,0.00013,3.33375]
[1779736724662,30.23,77395.25,10.17,-0.05623,0.00013,3.33375]
[1779736724795,30.23,77395.25,10.17,-0.05623,0.00013,3.33375]
[1779736724855,30.23,77395.25,10.17,-0.05623,0.00013,3.33375]
[1779736724897,30.23,77394.69,10.17,-0.05628,0.00013,3.33623]
[1779736726682,30.23,77394.59,10.17,-0.0563,0.00013,3.33682]
[1779736726773,30.23,77394.59,10.17,-0.0563,0.00013,3.33682]
[1779736726896,30.23,77394.59,10.17,-0.0563,0.00013,3.33682]
[1779736726979,30.23,77392.82,10.17,-0.0565,0.00013,3.34642]
[1779736728699,30.23,77392.82,10.17,-0.0565,0.00013,3.34642]
[1779736728744,30.23,77392.82,10.17,-0.0565,0.00013,3.34642]
[1779736728754,30.23,77392.82,10.17,-0.0565,0.00013,3.34642]
[1779736728848,30.23,77392.82,10.17,-0.0565,0.00013,3.34642]
[1779736728949,30.22,77392.79,10.17,-0.05649,0.00013,3.34574]
[1779736730727,30.22,77392.79,10.17,-0.05649,0.00013,3.34574]
[1779736730844,30.22,77392.79,10.17,-0.05649,0.00013,3.34574]
[1779736730850,30.22,77392.79,10.17,-0.05649,0.00013,3.34574]
[1779736731054,30.22,77392.79,10.17,-0.05649,0.00013,3.34574]
[1779736731065,30.22,77392.36,10.17,-0.05653,0.00013,3.34742]
[1779736732756,30.22,77392.36,10.17,-0.05653,0.00013,3.34742]
[1779736732881,30.22,77392.36,10.17,-0.05653,0.00013,3.34742]
[1779736732891,30.22,77392.36,10.17,-0.05653,0.00013,3.34742]
[1779736733049,30.22,77392.36,10.17,-0.05653,0.00013,3.34742]
[1779736733074,30.22,77392.36,10.17,-0.05651,0.00013,3.34655]
[1779736734779,30.22,77392.36,10.17,-0.05651,0.00013,3.34655]
[1779736734874,30.22,77392.36,10.17,-0.05651,0.00013,3.34655]
[1779736734940,30.21,77391.09,10.17,-0.05665,0.00013,3.3532]
[1779736736857,30.21,77391.09,10.17,-0.05665,0.00013,3.3532]
[1779736736968,30.21,77391.09,10.17,-0.05665,0.00013,3.3532]
[1779736737070,30.21,77389.02,10.17,-0.0569,0.00013,3.36458]
[1779736738867,30.21,77389.02,10.17,-0.0569,0.00013,3.36458]
[1779736738926,30.21,77389.02,10.17,-0.0569,0.00013,3.36458]
[1779736738946,30.21,77389.02,10.17,-0.0569,0.00013,3.36458]
[1779736739116,30.21,77389.02,10.17,-0.0569,0.00013,3.36458]
[1779736739125,30.21,77388.71,10.17,-0.05692,0.00013,3.36552]
[1779736740892,30.21,77388.71,10.17,-0.05692,0.00013,3.36552]
[1779736741026,30.21,77388.71,10.17,-0.05692,0.00013,3.36552]
[1779736741038,30.21,77388.71,10.17,-0.05692,0.00013,3.36552]
[1779736741131,30.21,77388.71,10.17,-0.05692,0.00013,3.36552]
[1779736741212,30.2,77388.85,10.17,-0.05688,0.00013,3.36378]
[1779736742911,30.2,77388.85,10.17,-0.05688,0.00013,3.36378]
[1779736742983,30.2,77388.85,10.17,-0.05688,0.00013,3.36378]
[1779736743126,30.2,77388.85,10.17,-0.05688,0.00013,3.36378]
[1779736743207,30.2,77388.03,10.17,-0.05697,0.00013,3.36776]
[1779736744948,30.2,77388.03,10.17,-0.05697,0.00013,3.36776]
[1779736745184,30.2,77388.03,10.17,-0.05697,0.00013,3.36776]
[1779736745189,30.2,77388.03,10.17,-0.05697,0.00013,3.36776]
[1779736745226,30.2,77388.03,10.17,-0.05697,0.00013,3.36776]
[1779736745313,30.2,77389.11,10.17,-0.05681,0.00013,3.36045]
[1779736746438,30.2,77389.11,10.17,-0.05681,0.00013,3.36045]
[1779736746613,30.2,77389.11,10.17,-0.05681,0.00013,3.36045]
[1779736746965,30.2,77389.11,10.17,-0.05681,0.00013,3.36045]
[1779736747022,30.2,77389.11,10.17,-0.05681,0.00013,3.36045]
[1779736747033,30.2,77389.11,10.17,-0.05681,0.00013,3.36045]
[1779736747137,30.2,77389.11,10.17,-0.05681,0.00013,3.36045]
[1779736747236,30.19,77392.37,10.17,-0.05637,0.00013,3.34027]
[1779736748990,30.19,77392.37,10.17,-0.05636,0.00013,3.33988]
[1779736749153,30.19,77392.37,10.17,-0.05636,0.00013,3.33988]
[1779736749161,30.19,77392.37,10.17,-0.05636,0.00013,3.33988]
[1779736749343,30.19,77392.37,10.17,-0.05636,0.00013,3.33988]
[1779736749181,30.19,77394.92,10.17,-0.05603,0.00013,3.32444]
[1779736749872,30.19,77394.92,10.17,-0.05602,0.00013,3.32407]
[1779736751016,30.19,77394.92,10.17,-0.05602,0.00013,3.32407]
[1779736751086,30.19,77394.92,10.17,-0.05602,0.00013,3.32407]
[1779736751089,30.19,77394.92,10.17,-0.05602,0.00013,3.32407]
[1779736751212,30.19,77394.92,10.17,-0.05602,0.00013,3.32407]
[1779736751275,30.19,77394.79,10.17,-0.05603,0.00013,3.32446]
[1779736753050,30.19,77394.79,10.17,-0.05603,0.00013,3.32446]
[1779736753269,30.19,77394.79,10.17,-0.05603,0.00013,3.32446]
[1779736753278,30.19,77394.79,10.17,-0.05603,0.00013,3.32446]
[1779736753371,30.19,77394.49,10.17,-0.05605,0.00013,3.32549]
[1779736753480,30.19,77394.49,10.17,-0.05605,0.00013,3.32549]
[1779736753899,30.18,77394.49,10.17,-0.05605,0.00013,3.32512]
[1779736755064,30.18,77394.49,10.17,-0.05605,0.00013,3.32512]
[1779736755096,30.18,77394.49,10.17,-0.05605,0.00013,3.32512]
[1779736755105,30.18,77394.49,10.17,-0.05605,0.00013,3.32512]
[1779736755223,30.18,77394.49,10.17,-0.05605,0.00013,3.32512]
[1779736755266,30.18,77394.3,10.17,-0.05606,0.00013,3.32587]
[1779736757091,30.18,77394.3,10.17,-0.05606,0.00013,3.32587]
[1779736757287,30.18,77394.3,10.17,-0.05606,0.00013,3.32587]
[1779736757293,30.18,77394.3,10.17,-0.05606,0.00013,3.32587]
[1779736757388,30.18,77394.3,10.17,-0.05605,0.00013,3.32513]
[1779736757511,30.18,77394.3,10.17,-0.05605,0.00013,3.32513]
[1779736757928,30.18,77394.3,10.17,-0.05604,0.00013,3.32476]
[1779736759129,30.18,77394.3,10.17,-0.05604,0.00013,3.32476]
[1779736759339,30.18,77394.3,10.17,-0.05604,0.00013,3.32476]
[1779736759343,30.18,77394.3,10.17,-0.05604,0.00013,3.32476]
[1779736759399,30.18,77394.11,10.17,-0.05606,0.00013,3.32551]
[1779736759506,30.18,77394.11,10.17,-0.05606,0.00013,3.32551]
[1779736761142,30.18,77394.11,10.17,-0.05606,0.00013,3.32551]
[1779736761338,30.18,77394.11,10.17,-0.05606,0.00013,3.32551]
[1779736761372,30.17,77394.11,10.17,-0.05604,0.00013,3.32478]
[1779736761460,30.17,77394.11,10.17,-0.05604,0.00013,3.32478]
[1779736761956,30.17,77394.11,10.17,-0.05603,0.00013,3.32441]
[1779736763179,30.17,77394.11,10.17,-0.05603,0.00013,3.32441]
[1779736763244,30.17,77394.11,10.17,-0.05603,0.00013,3.32441]
[1779736763249,30.17,77394.11,10.17,-0.05603,0.00013,3.32441]
[1779736763371,30.17,77394.11,10.17,-0.05603,0.00013,3.32441]
[1779736763267,30.17,77393.67,10.17,-0.05608,0.00013,3.32664]
[1779736763969,30.17,77393.67,10.17,-0.05607,0.00013,3.32627]
[1779736765198,30.17,77393.67,10.17,-0.05607,0.00013,3.32627]
[1779736765281,30.17,77393.67,10.17,-0.05607,0.00013,3.32627]
[1779736765287,30.17,77393.67,10.17,-0.05607,0.00013,3.32627]
[1779736765288,30.17,77393.34,10.17,-0.05611,0.00013,3.32784]
[1779736765449,30.17,77393.34,10.17,-0.05611,0.00013,3.32784]
[1779736767244,30.17,77393.34,10.17,-0.05611,0.00013,3.32784]
[1779736767256,30.17,77393.34,10.17,-0.05611,0.00013,3.32784]
[1779736767306,30.17,77393.34,10.17,-0.05609,0.00013,3.3271]
[1779736767444,30.17,77393.34,10.17,-0.05609,0.00013,3.3271]
[1779736769257,30.17,77393.34,10.17,-0.05609,0.00013,3.3271]
[1779736769348,30.16,77393.34,10.17,-0.05607,0.00013,3.32636]
[1779736769439,30.16,77393.34,10.17,-0.05607,0.00013,3.32636]
[1779736769447,30.16,77393.34,10.17,-0.05607,0.00013,3.32636]
[1779736769524,30.16,77393.34,10.17,-0.05607,0.00013,3.32636]
[1779736771241,30.16,77393.34,10.17,-0.05607,0.00013,3.32636]
[1779736771287,30.16,77393.34,10.17,-0.05607,0.00013,3.32636]
[1779736771292,30.16,77393.34,10.17,-0.05607,0.00013,3.32636]
[1779736771342,30.16,77393.34,10.17,-0.05594,0.00013,3.31796]
[1779736771518,30.16,77393.34,10.17,-0.05594,0.00013,3.31796]
[1779736773294,30.16,77393.34,10.17,-0.05594,0.00013,3.31796]
[1779736773393,30.16,77393.34,10.17,-0.05593,0.00013,3.31723]
[1779736773450,30.16,77393.34,10.17,-0.05593,0.00013,3.31723]
[1779736773454,30.16,77393.34,10.17,-0.05593,0.00013,3.31723]
[1779736773534,30.16,77393.34,10.17,-0.05593,0.00013,3.31723]
[1779736774040,30.16,77393.34,10.17,-0.05592,0.00013,3.31688]
[1779736775314,30.16,77393.34,10.17,-0.05592,0.00013,3.31688]
[1779736775404,30.16,77393.34,10.17,-0.05592,0.00013,3.31688]
[1779736775405,30.16,77396.58,10.17,-0.0555,0.00013,3.29744]
[1779736775571,30.16,77396.58,10.17,-0.0555,0.00013,3.29744]
[1779736775506,30.16,77396.58,10.17,-0.0555,0.00013,3.29744]
[1779736777336,30.16,77396.58,10.17,-0.0555,0.00013,3.29744]
[1779736777496,30.15,77396.58,10.17,-0.05549,0.00013,3.29674]
[1779736777509,30.15,77396.58,10.17,-0.05549,0.00013,3.29674]
[1779736777651,30.15,77396.58,10.17,-0.05549,0.00013,3.29674]
[1779736778069,30.15,77397.76,10.17,-0.05533,0.00013,3.28946]
[1779736778822,30.15,77397.76,10.17,-0.05533,0.00013,3.28946]
[1779736779206,30.15,77397.76,10.17,-0.05533,0.00013,3.28946]
[1779736779306,30.15,77408.73,10.17,-0.05395,0.00012,3.22509]
[1779736781392,30.15,77408.73,10.17,-0.05395,0.00012,3.22474]
[1779736781768,30.15,77411.41,10.17,-0.05361,0.00012,3.20897]
[1779736781777,30.15,77411.41,10.17,-0.05361,0.00012,3.20897]
[1779736782188,30.15,77411.41,10.17,-0.05361,0.00012,3.20897]
[1779736782326,30.15,77411.41,10.17,-0.05361,0.00012,3.20897]
[1779736782410,30.15,77413.39,10.17,-0.05336,0.00012,3.19731]
[1779736782544,30.15,77413.39,10.17,-0.05336,0.00012,3.19731]
[1779736783109,30.15,77413.09,10.17,-0.0534,0.00012,3.19885]
[1779736783429,30.15,77413.09,10.17,-0.0534,0.00012,3.19885]
[1779736783931,30.15,77413.09,10.17,-0.0534,0.00012,3.19885]
[1779736783940,30.15,77413.09,10.17,-0.0534,0.00012,3.19885]
[1779736784160,30.15,77413.09,10.17,-0.0534,0.00012,3.19885]
[1779736784216,30.15,77417.36,10.17,-0.05287,0.00012,3.17406]
[1779736785454,30.15,77417.36,10.17,-0.05287,0.00012,3.17389]
[1779736785611,30.15,77417.36,10.17,-0.05287,0.00012,3.17389]
[1779736785619,30.15,77417.36,10.17,-0.05287,0.00012,3.17389]
[1779736785777,30.15,77417.36,10.17,-0.05287,0.00012,3.17389]
[1779736786126,30.14,77418.46,10.17,-0.05273,0.00012,3.16742]
[1779736787463,30.14,77418.97,10.17,-0.05267,0.00012,3.16435]
[1779736787533,30.14,77418.97,10.17,-0.05267,0.00012,3.16435]
[1779736787538,30.14,77418.97,10.17,-0.05267,0.00012,3.16435]
[1779736787709,30.14,77418.97,10.17,-0.05267,0.00012,3.16435]
[1779736788141,30.14,77419.28,10.17,-0.05263,0.00012,3.16243]
[1779736789487,30.14,77419.97,10.17,-0.05254,0.00012,3.15835]
[1779736789562,30.14,77419.97,10.17,-0.05254,0.00012,3.15835]
[1779736789726,30.14,77419.97,10.17,-0.05254,0.00012,3.15835]
[1779736790155,30.14,77418.11,10.17,-0.05276,0.00012,3.16888]
[1779736791523,30.14,77417.81,10.17,-0.0528,0.00012,3.17047]
[1779736791598,30.14,77417.81,10.17,-0.0528,0.00012,3.17047]
[1779736791742,30.14,77417.81,10.17,-0.0528,0.00012,3.17047]
[1779736792125,30.14,77417.81,10.17,-0.0528,0.00012,3.17047]
[1779736792203,30.14,77417.81,10.17,-0.0528,0.00012,3.17047]
[1779736792208,30.14,77417.84,10.17,-0.05279,0.00012,3.17015]
[1779736793546,30.14,77417.84,10.17,-0.05279,0.00012,3.17001]
[1779736793736,30.14,77417.84,10.17,-0.05279,0.00012,3.17001]
[1779736793743,30.14,77417.84,10.17,-0.05279,0.00012,3.17001]
[1779736793799,30.14,77417.84,10.17,-0.05279,0.00012,3.17001]
[1779736794183,30.14,77417.85,10.17,-0.05278,0.00012,3.16982]
[1779736795573,30.14,77417.83,10.17,-0.05278,0.00012,3.16981]
[1779736795858,30.14,77417.83,10.17,-0.05278,0.00012,3.16981]
[1779736796197,30.14,77417.9,10.17,-0.05277,0.00012,3.16927]
[1779736797381,30.14,77417.9,10.17,-0.05277,0.00012,3.16927]
[1779736797402,30.14,77417.9,10.17,-0.05277,0.00012,3.16927]
[1779736797430,30.14,77426.06,10.17,-0.05179,0.00012,3.12252]
[1779736797603,30.14,77426.06,10.17,-0.05179,0.00012,3.12252]
[1779736797684,30.14,77426.06,10.17,-0.05179,0.00012,3.12252]
[1779736797970,30.14,77426.06,10.17,-0.05179,0.00012,3.12252]
[1779736798211,30.14,77426.06,10.17,-0.05178,0.00012,3.1224]
[1779736799218,30.14,77431.33,10.17,-0.05116,0.00012,3.09284]
[1779736801065,30.14,77432.18,10.17,-0.05107,0.00012,3.08841]
[1779736801071,30.14,77432.18,10.17,-0.05107,0.00012,3.08841]
[1779736801086,30.14,77432.18,10.17,-0.05107,0.00012,3.08841]
[1779736801233,30.14,77432.13,10.17,-0.05108,0.00012,3.08907]
[1779736806266,30.14,77432.18,10.17,-0.05108,0.00012,3.08879]
[1779736807761,30.14,77430.02,10.17,-0.05133,0.00012,3.10101]
[1779736808101,30.14,77430.02,10.17,-0.05133,0.00012,3.10101]
[1779736808105,30.14,77430.02,10.17,-0.05133,0.00012,3.10101]
[1779736808374,30.14,77430.02,10.17,-0.05133,0.00012,3.10101]
[1779736808384,30.14,77430.19,10.17,-0.05131,0.00012,3.10003]
[1779736809782,30.14,77430.19,10.17,-0.05131,0.00012,3.10002]
[1779736810032,30.14,77430.19,10.17,-0.05131,0.00012,3.10002]
[1779736810037,30.14,77430.19,10.17,-0.05131,0.00012,3.10002]
[1779736810327,30.14,77430.19,10.17,-0.05131,0.00012,3.10002]
[1779736810401,30.14,77430.41,10.17,-0.05129,0.00012,3.09876]
[1779736811827,30.14,77430.41,10.17,-0.05129,0.00012,3.09876]
[1779736812071,30.14,77430.41,10.17,-0.05129,0.00012,3.09876]
[1779736812077,30.14,77430.41,10.17,-0.05129,0.00012,3.09876]
[1779736812323,30.14,77430.41,10.17,-0.05129,0.00012,3.09876]
[1779736812347,30.14,77420.26,10.17,-0.0525,0.00012,3.15653]
[1779736813856,30.14,77420.26,10.17,-0.0525,0.00012,3.15644]
[1779736814044,30.14,77420.26,10.17,-0.0525,0.00012,3.15644]
[1779736814048,30.14,77420.26,10.17,-0.0525,0.00012,3.15644]
[1779736814338,30.14,77420.26,10.17,-0.0525,0.00012,3.15644]
[1779736814399,30.14,77420.9,10.17,-0.05242,0.00012,3.15268]
[1779736815863,30.14,77420.9,10.17,-0.05242,0.00012,3.15258]
[1779736816059,30.14,77420.9,10.17,-0.05242,0.00012,3.15258]
[1779736816168,30.14,77420.9,10.17,-0.05242,0.00012,3.15258]
[1779736816177,30.14,77420.88,10.17,-0.05242,0.00012,3.1526]
[1779736817887,30.14,77420.88,10.17,-0.05242,0.00012,3.15251]
[1779736818012,30.14,77420.88,10.17,-0.05242,0.00012,3.15251]
[1779736818022,30.14,77420.88,10.17,-0.05242,0.00012,3.15251]
[1779736818180,30.14,77420.88,10.17,-0.05242,0.00012,3.15251]
[1779736818351,30.14,77420.92,10.17,-0.05241,0.00012,3.15219]
[1779736819933,30.14,77420.92,10.17,-0.05241,0.00012,3.15219]
[1779736820050,30.14,77420.92,10.17,-0.05241,0.00012,3.15219]
[1779736820365,30.14,77421.02,10.17,-0.05239,0.00012,3.15143]
[1779736821935,30.14,77421.02,10.17,-0.05239,0.00012,3.15143]
[1779736822003,30.14,77421.02,10.17,-0.05239,0.00012,3.15143]
[1779736822010,30.14,77421.02,10.17,-0.05239,0.00012,3.15143]
[1779736822128,30.14,77421.02,10.17,-0.05239,0.00012,3.15143]
[1779736822229,30.14,77421.15,10.17,-0.05237,0.00012,3.15051]
[1779736823985,30.14,77421.15,10.17,-0.05237,0.00012,3.15051]
[1779736824042,30.14,77421.15,10.17,-0.05237,0.00012,3.15051]
[1779736824051,30.14,77421.15,10.17,-0.05237,0.00012,3.15051]
[1779736824166,30.14,77421.15,10.17,-0.05237,0.00012,3.15051]
[1779736824393,30.14,77421.15,10.17,-0.05237,0.00012,3.15033]
[1779736825968,30.14,77421.3,10.17,-0.05235,0.00012,3.14939]
[1779736826119,30.14,77421.3,10.17,-0.05235,0.00012,3.14939]
[1779736826127,30.14,77421.3,10.17,-0.05235,0.00012,3.14939]
[1779736826266,30.14,77421.3,10.17,-0.05235,0.00012,3.14939]
[1779736826367,30.14,77421.04,10.17,-0.05238,0.00012,3.15079]
[1779736828019,30.14,77421.04,10.17,-0.05238,0.00012,3.15079]
[1779736828124,30.14,77421.04,10.17,-0.05238,0.00012,3.15079]
[1779736828129,30.14,77421.04,10.17,-0.05238,0.00012,3.15079]
[1779736828260,30.14,77421.04,10.17,-0.05238,0.00012,3.15079]
[1779736828423,30.14,77421.04,10.17,-0.05238,0.00012,3.15061]
[1779736830027,30.14,77421.29,10.17,-0.05234,0.00012,3.14909]
[1779736830110,30.14,77421.29,10.17,-0.05234,0.00012,3.14909]
[1779736830119,30.14,77421.29,10.17,-0.05234,0.00012,3.14909]
[1779736830277,30.14,77421.29,10.17,-0.05234,0.00012,3.14909]
[1779736830436,30.14,77421.15,10.17,-0.05236,0.00012,3.1498]
[1779736832063,30.14,77421.15,10.17,-0.05236,0.00012,3.1498]
[1779736832276,30.14,77421.15,10.17,-0.05236,0.00012,3.1498]
[1779736832397,30.14,77421.15,10.17,-0.05236,0.00012,3.1498]
[1779736832457,30.14,77421.77,10.17,-0.05217,0.00012,3.13859]
[1779736834115,30.14,77421.77,10.17,-0.05217,0.00012,3.13859]
[1779736834193,30.14,77421.77,10.17,-0.05216,0.00012,3.13843]
[1779736834607,30.14,77421.77,10.17,-0.05216,0.00012,3.13843]
[1779736835002,30.14,77421.77,10.17,-0.05216,0.00012,3.13843]
[1779736835103,30.14,77421.77,10.17,-0.05216,0.00012,3.13836]
[1779736836121,30.14,77421.77,10.17,-0.05216,0.00012,3.13836]
[1779736836346,30.14,77421.77,10.17,-0.05216,0.00012,3.13836]
[1779736836350,30.14,77421.77,10.17,-0.05216,0.00012,3.13836]
[1779736836478,30.14,77421.77,10.17,-0.05216,0.00012,3.13828]
[1779736836494,30.14,77421.77,10.17,-0.05216,0.00012,3.13828]
[1779736837053,30.14,77421.77,10.17,-0.05216,0.00012,3.13828]
[1779736837078,30.14,77421.77,10.17,-0.05216,0.00012,3.13828]
[1779736837167,30.14,77421.77,10.17,-0.05216,0.00012,3.13828]
[1779736837458,30.14,77421.77,10.17,-0.05216,0.00012,3.13828]
[1779736837268,30.13,77421.49,10.17,-0.05219,0.00012,3.13981]
[1779736837560,30.13,77417.22,10.17,-0.05271,0.00012,3.16425]
[1779736840168,30.13,77417.22,10.17,-0.05271,0.00012,3.16417]
[1779736840335,30.13,77417.22,10.17,-0.05271,0.00012,3.16417]
[1779736840369,30.13,77412.2,10.17,-0.05331,0.00012,3.19278]
[1779736842265,30.13,77412.2,10.17,-0.05331,0.00012,3.19278]
[1779736842310,30.13,77412.2,10.17,-0.05331,0.00012,3.19278]
[1779736842366,30.13,77412.35,10.17,-0.05329,0.00012,3.1916]
[1779736844258,30.13,77412.35,10.17,-0.05329,0.00012,3.1916]
[1779736844452,30.13,77412.35,10.17,-0.05329,0.00012,3.1916]
[1779736844456,30.13,77412.35,10.17,-0.05329,0.00012,3.1916]
[1779736844356,30.13,77412.76,10.17,-0.05323,0.00012,3.18891]
[1779736844557,30.13,77412.76,10.17,-0.05323,0.00012,3.18891]
[1779736844658,30.13,77412.69,10.17,-0.05324,0.00012,3.18931]
[1779736846280,30.13,77412.69,10.17,-0.05324,0.00012,3.18931]
[1779736846342,30.13,77412.69,10.17,-0.05324,0.00012,3.18931]
[1779736846346,30.13,77412.69,10.17,-0.05324,0.00012,3.18931]
[1779736846447,30.13,77412.69,10.17,-0.05324,0.00012,3.18931]
[1779736846382,30.13,77412.69,10.17,-0.05323,0.00012,3.189]
[1779736846549,30.13,77412.69,10.17,-0.05323,0.00012,3.189]
[1779736848329,30.13,77412.69,10.17,-0.05323,0.00012,3.189]
[1779736848446,30.13,77412.69,10.17,-0.05323,0.00012,3.189]
[1779736848430,30.13,77412.69,10.17,-0.05323,0.00012,3.18868]
[1779736848568,30.13,77412.69,10.17,-0.05323,0.00012,3.18868]
[1779736848543,30.13,77412.69,10.17,-0.05323,0.00012,3.18868]
[1779736850336,30.13,77412.69,10.17,-0.05323,0.00012,3.18868]
[1779736850469,30.13,77412.69,10.17,-0.05323,0.00012,3.18868]
[1779736850583,30.13,77412.68,10.17,-0.05322,0.00012,3.18843]
[1779736850555,30.13,77412.68,10.17,-0.05322,0.00012,3.18843]
[1779736852363,30.13,77412.68,10.17,-0.05322,0.00012,3.18843]
[1779736852390,30.13,77412.68,10.17,-0.05322,0.00012,3.18843]
[1779736852407,30.13,77412.68,10.17,-0.05322,0.00012,3.18843]
[1779736852495,30.13,77412.68,10.17,-0.05322,0.00012,3.18843]
[1779736852490,30.13,77412.68,10.17,-0.05322,0.00012,3.18811]
[1779736852596,30.13,77412.68,10.17,-0.05322,0.00012,3.18811]
[1779736854408,30.13,77412.68,10.17,-0.05322,0.00012,3.18811]
[1779736854489,30.13,77412.68,10.17,-0.05322,0.00012,3.18811]
[1779736854439,30.13,77412.68,10.17,-0.05321,0.00012,3.1878]
[1779736854595,30.13,77412.68,10.17,-0.05321,0.00012,3.1878]
[1779736854560,30.13,77412.68,10.17,-0.05321,0.00012,3.1878]
[1779736856434,30.13,77412.68,10.17,-0.05321,0.00012,3.1878]
[1779736856484,30.12,77412.68,10.17,-0.0532,0.00012,3.18749]
[1779736856573,30.12,77412.68,10.17,-0.0532,0.00012,3.18749]
[1779736856715,30.12,77412.68,10.17,-0.0532,0.00012,3.18749]
[1779736858467,30.12,77412.68,10.17,-0.0532,0.00012,3.18749]
[1779736857625,30.12,77412.68,10.17,-0.0532,0.00012,3.18733]
[1779736858525,30.12,77412.68,10.17,-0.0532,0.00012,3.18733]
[1779736858627,30.12,77412.68,10.17,-0.0532,0.00012,3.18733]
[1779736858688,30.12,77412.97,10.17,-0.05316,0.00012,3.1855]
[1779736860503,30.12,77412.97,10.17,-0.05316,0.00012,3.1855]
[1779736860618,30.12,77412.97,10.17,-0.05316,0.00012,3.1855]
[1779736860625,30.12,77412.97,10.17,-0.05316,0.00012,3.1855]
[1779736860833,30.12,77412.97,10.17,-0.05316,0.00012,3.1855]
[1779736860934,30.12,77410.71,10.17,-0.05343,0.00012,3.19823]
[1779736862528,30.12,77410.71,10.17,-0.05343,0.00012,3.19808]
[1779736862642,30.12,77410.71,10.17,-0.05343,0.00012,3.19808]
[1779736862743,30.12,77410.71,10.17,-0.05343,0.00012,3.19808]
[1779736862844,30.12,77410.89,10.17,-0.0534,0.00012,3.19686]
[1779736864565,30.12,77410.89,10.17,-0.0534,0.00012,3.19668]
[1779736864738,30.12,77410.89,10.17,-0.0534,0.00012,3.19668]
[1779736864743,30.12,77410.89,10.17,-0.0534,0.00012,3.19668]
[1779736864843,30.12,77410.89,10.17,-0.0534,0.00012,3.19668]
[1779736864904,30.12,77411.25,10.17,-0.05335,0.00012,3.19443]
[1779736866584,30.12,77411.34,10.17,-0.05333,0.00012,3.19355]
[1779736866649,30.12,77411.34,10.17,-0.05333,0.00012,3.19355]
[1779736867151,30.12,77411.34,10.17,-0.05333,0.00012,3.19355]
[1779736867300,30.12,77411.34,10.17,-0.05333,0.00012,3.19355]
[1779736867328,30.12,77411.53,10.17,-0.0533,0.00012,3.19227]
[1779736868605,30.12,77411.53,10.17,-0.0533,0.00012,3.19227]
[1779736868668,30.12,77411.53,10.17,-0.0533,0.00012,3.19227]
[1779736868772,30.12,77411.53,10.17,-0.0533,0.00012,3.19227]
[1779736868873,30.12,77411.63,10.17,-0.05329,0.00012,3.19152]
[1779736870622,30.12,77411.63,10.17,-0.05328,0.00012,3.19134]
[1779736870662,30.12,77411.63,10.17,-0.05328,0.00012,3.19134]
[1779736870666,30.12,77411.63,10.17,-0.05328,0.00012,3.19134]
[1779736870764,30.12,77411.63,10.17,-0.05328,0.00012,3.19134]
[1779736870866,30.12,77411.96,10.17,-0.05324,0.00012,3.18926]
[1779736872657,30.12,77411.96,10.17,-0.05324,0.00012,3.18926]
[1779736872676,30.12,77411.96,10.17,-0.05324,0.00012,3.18926]
[1779736872681,30.12,77411.96,10.17,-0.05324,0.00012,3.18926]
[1779736872781,30.12,77411.96,10.17,-0.05324,0.00012,3.18926]
[1779736872883,30.11,77412.17,10.17,-0.05321,0.00012,3.1877]
[1779736874711,30.11,77412.17,10.17,-0.0532,0.00012,3.18752]
[1779736874906,30.11,77412.17,10.17,-0.0532,0.00012,3.18752]
[1779736875049,30.11,77412.17,10.17,-0.0532,0.00012,3.18752]
[1779736875055,30.11,77412.27,10.17,-0.05318,0.00012,3.1866]
[1779736876735,30.11,77412.33,10.17,-0.05317,0.00012,3.18608]
[1779736876834,30.11,77412.33,10.17,-0.05317,0.00012,3.18608]
[1779736876842,30.11,77412.33,10.17,-0.05317,0.00012,3.18608]
[1779736877002,30.11,77412.33,10.17,-0.05317,0.00012,3.18608]
[1779736877062,30.11,77412.38,10.17,-0.05316,0.00012,3.18561]
[1779736878782,30.11,77412.38,10.17,-0.05316,0.00012,3.18561]
[1779736878812,30.11,77412.38,10.17,-0.05316,0.00012,3.18561]
[1779736878934,30.11,77412.38,10.17,-0.05316,0.00012,3.18561]
[1779736878979,30.11,77412.67,10.17,-0.05312,0.00012,3.18359]
[1779736880815,30.11,77412.67,10.17,-0.05312,0.00012,3.18359]
[1779736880915,30.11,77412.67,10.17,-0.05312,0.00012,3.18359]
[1779736880920,30.11,77412.67,10.17,-0.05312,0.00012,3.18359]
[1779736881117,30.11,77412.67,10.17,-0.05312,0.00012,3.18359]
[1779736881219,30.11,77412.87,10.17,-0.05309,0.00012,3.18209]
[1779736882826,30.11,77412.87,10.17,-0.05309,0.00012,3.18209]
[1779736882987,30.11,77412.87,10.17,-0.05309,0.00012,3.18209]
[1779736882998,30.11,77412.87,10.17,-0.05309,0.00012,3.18209]
[1779736883134,30.11,77412.87,10.17,-0.05309,0.00012,3.18209]
[1779736883146,30.11,77412.88,10.17,-0.05308,0.00012,3.18169]
[1779736884856,30.11,77412.88,10.17,-0.05308,0.00012,3.18169]
[1779736884940,30.11,77412.88,10.17,-0.05308,0.00012,3.18169]
[1779736884950,30.11,77412.88,10.17,-0.05308,0.00012,3.18169]
[1779736885128,30.11,77412.88,10.17,-0.05308,0.00012,3.18169]
[1779736885187,30.11,77413.11,10.17,-0.05304,0.00012,3.18002]
[1779736886890,30.11,77413.36,10.17,-0.05301,0.00012,3.1784]
[1779736886956,30.11,77413.36,10.17,-0.05301,0.00012,3.1784]
[1779736886964,30.11,77413.36,10.17,-0.05301,0.00012,3.1784]
[1779736887082,30.11,77413.36,10.17,-0.05301,0.00012,3.1784]
[1779736887122,30.1,77413.57,10.17,-0.05298,0.00012,3.17702]
[1779736888935,30.1,77413.57,10.17,-0.05298,0.00012,3.17702]
[1779736889056,30.1,77413.57,10.17,-0.05298,0.00012,3.17702]
[1779736889062,30.1,77413.57,10.17,-0.05298,0.00012,3.17702]
[1779736889163,30.1,77413.57,10.17,-0.05298,0.00012,3.17702]
[1779736889196,30.1,77413.57,10.17,-0.05297,0.00012,3.17669]
[1779736890962,30.1,77413.57,10.17,-0.05297,0.00012,3.17669]
[1779736891061,30.1,77413.57,10.17,-0.05297,0.00012,3.17669]
[1779736891066,30.1,77413.57,10.17,-0.05297,0.00012,3.17669]
[1779736891177,30.1,77413.57,10.17,-0.05297,0.00012,3.17669]
[1779736891238,30.1,77413.51,10.17,-0.05286,0.00012,3.16917]
[1779736892986,30.1,77413.51,10.17,-0.05286,0.00012,3.16917]
[1779736893046,30.1,77413.51,10.17,-0.05286,0.00012,3.16917]
[1779736893050,30.1,77413.51,10.17,-0.05286,0.00012,3.16917]
[1779736893172,30.1,77413.51,10.17,-0.05286,0.00012,3.16917]
[1779736893227,30.1,77414.17,10.17,-0.05277,0.00012,3.16504]
[1779736895015,30.1,77414.17,10.17,-0.05277,0.00012,3.16504]
[1779736895083,30.1,77414.17,10.17,-0.05277,0.00012,3.16504]
[1779736895088,30.1,77414.17,10.17,-0.05277,0.00012,3.16504]
[1779736895187,30.1,77414.17,10.17,-0.05277,0.00012,3.16504]
[1779736895222,30.1,77414.25,10.17,-0.05276,0.00012,3.16427]
[1779736897041,30.1,77414.25,10.17,-0.05275,0.00012,3.16412]
[1779736897099,30.1,77414.25,10.17,-0.05275,0.00012,3.16412]
[1779736897103,30.1,77414.25,10.17,-0.05275,0.00012,3.16412]
[1779736897204,30.1,77414.25,10.17,-0.05275,0.00012,3.16412]
[1779736897301,30.1,77414.25,10.17,-0.05275,0.00012,3.16396]
[1779736899062,30.1,77414.25,10.17,-0.05275,0.00012,3.16396]
[1779736899157,30.1,77414.25,10.17,-0.05275,0.00012,3.16396]
[1779736899168,30.1,77414.25,10.17,-0.05275,0.00012,3.16396]
[1779736899325,30.1,77414.25,10.17,-0.05275,0.00012,3.16396]
[1779736899426,30.1,77414.76,10.17,-0.05268,0.00012,3.16073]
[1779736901097,30.1,77414.76,10.17,-0.05268,0.00012,3.16073]
[1779736901105,30.1,77414.76,10.17,-0.05268,0.00012,3.16073]
[1779736901113,30.1,77414.76,10.17,-0.05268,0.00012,3.16073]
[1779736901236,30.1,77414.76,10.17,-0.05268,0.00012,3.16073]
[1779736903142,30.1,77414.99,10.17,-0.05265,0.00012,3.1591]
[1779736903226,30.1,77414.99,10.17,-0.05265,0.00012,3.1591]
[1779736903327,30.1,77414.99,10.17,-0.05265,0.00012,3.1591]
[1779736903390,30.1,77415.07,10.17,-0.05263,0.00012,3.15834]
[1779736905156,30.1,77415.07,10.17,-0.05263,0.00012,3.15834]
[1779736905226,30.1,77415.07,10.17,-0.05263,0.00012,3.15834]
[1779736905334,30.1,77415.07,10.17,-0.05263,0.00012,3.15834]
[1779736905409,30.09,77414.88,10.17,-0.05265,0.00012,3.15913]
[1779736907167,30.09,77415.14,10.17,-0.05261,0.00012,3.15748]
[1779736907244,30.09,77415.14,10.17,-0.05261,0.00012,3.15748]
[1779736907357,30.09,77415.14,10.17,-0.05261,0.00012,3.15748]
[1779736907497,30.09,77415.14,10.17,-0.05261,0.00012,3.15748]
[1779736907553,30.09,77415.06,10.17,-0.05262,0.00012,3.15779]
[1779736907683,30.09,77415.06,10.17,-0.05262,0.00012,3.15779]
[1779736907979,30.09,77415.06,10.17,-0.05262,0.00012,3.15779]
[1779736909221,30.09,77415.06,10.17,-0.05262,0.00012,3.15779]
[1779736909257,30.09,77415.06,10.17,-0.05262,0.00012,3.15779]
[1779736909268,30.09,77415.06,10.17,-0.05262,0.00012,3.15779]
[1779736909405,30.09,77415.06,10.17,-0.05262,0.00012,3.15779]
[1779736909506,30.09,77405.59,10.17,-0.05377,0.00012,3.21209]
[1779736911239,30.09,77405.59,10.17,-0.05377,0.00012,3.21209]
[1779736911273,30.09,77405.59,10.17,-0.05377,0.00012,3.21209]
[1779736911399,30.09,77405.59,10.17,-0.05377,0.00012,3.21209]
[1779736913254,30.09,77404.82,10.17,-0.05386,0.00012,3.21609]
[1779736913286,30.09,77404.82,10.17,-0.05386,0.00012,3.21609]
[1779736913499,30.09,77404.82,10.17,-0.05386,0.00012,3.21609]
[1779736915285,30.09,77404.83,10.17,-0.05384,0.00012,3.21531]
[1779736915390,30.09,77404.83,10.17,-0.05384,0.00012,3.21531]
[1779736915398,30.09,77404.83,10.17,-0.05384,0.00012,3.21531]
[1779736915559,30.09,77404.83,10.17,-0.05384,0.00012,3.21531]
[1779736915675,30.09,77404.99,10.17,-0.05382,0.00012,3.21414]
[1779736915791,30.09,77404.99,10.17,-0.05382,0.00012,3.21414]
[1779736916413,30.09,77412.11,10.17,-0.05294,0.00012,3.17273]
[1779736917499,30.09,77412.11,10.17,-0.05294,0.00012,3.17273]
[1779736917371,30.09,77418.08,10.17,-0.05221,0.00012,3.1383]
[1779736918049,30.08,77418.08,10.17,-0.05221,0.00012,3.13818]
[1779736918774,30.08,77418.08,10.17,-0.05221,0.00012,3.13818]
[1779736919349,30.08,77418.08,10.17,-0.05221,0.00012,3.13818]
[1779736919401,30.08,77421.17,10.17,-0.05183,0.00012,3.12042]
[1779736925193,30.08,77420.48,10.17,-0.05191,0.00012,3.12393]
[1779736925437,30.08,77420.48,10.17,-0.05191,0.00012,3.12393]
[1779736925514,30.08,77420.25,10.17,-0.05193,0.00012,3.12516]
[1779736933157,30.08,77423.26,10.17,-0.05156,0.00012,3.10748]
[1779736941642,30.08,77422.49,10.17,-0.05165,0.00012,3.11169]
[1779736948262,30.08,77420.64,10.17,-0.05185,0.00012,3.1215]
[1779736953298,30.08,77422.07,10.17,-0.05156,0.00012,3.10554]
[1779736958332,30.08,77426.43,10.17,-0.05104,0.00012,3.08056]
[1779736962359,30.08,77433.45,10.17,-0.05021,0.00012,3.041]
[1779736967968,30.08,77437.68,10.17,-0.04972,0.00012,3.01764]
[1779736971423,30.08,77427.32,10.17,-0.05095,0.00012,3.07632]
[1779736976839,30.08,77426.54,10.17,-0.05104,0.00012,3.08072]
[1779736983508,30.08,77428.4,10.17,-0.05082,0.00012,3.07021]
[1779736988541,30.08,77428.82,10.17,-0.05077,0.00012,3.06784]
[1779736993577,30.08,77428.73,10.17,-0.05078,0.00012,3.06835]
[1779736999619,30.08,77429.12,10.17,-0.05074,0.00012,3.06617]
[1779737004655,30.08,77432.84,10.17,-0.0503,0.00012,3.04527]
[1779737009689,30.08,77433.06,10.17,-0.05028,0.00012,3.04419]
[1779737015730,30.08,77432.94,10.17,-0.05018,0.00012,3.0377]
[1779737022780,30.08,77433.23,10.17,-0.05016,0.00012,3.03645]
[1779737027818,30.08,77434.52,10.17,-0.05001,0.00012,3.02948]
[1779737032854,30.08,77433.3,10.17,-0.05016,0.00012,3.03659]
[1779737037888,30.08,77433.95,10.17,-0.05009,0.00012,3.03319]
[1779737042923,30.08,77441.31,10.17,-0.04924,0.00012,2.99236]
[1779737047958,30.09,77442.23,10.17,-0.04915,0.00012,2.98787]
[1779737052993,30.09,77442.44,10.17,-0.04914,0.00012,2.98737]
[1779737058345,30.09,77442.78,10.17,-0.04911,0.00012,2.9862]
[1779737061646,30.09,77445.69,10.17,-0.04879,0.00011,2.97037]
[1779737061759,30.09,77446.43,10.17,-0.0487,0.00011,2.96645]
[1779737062055,30.09,77444.49,10.17,-0.04893,0.00011,2.97735]
[1779737067470,30.1,77445.7,10.17,-0.04881,0.00011,2.97162]
[1779737074142,30.1,77447.35,10.17,-0.04853,0.00011,2.95617]
[1779737080191,30.11,77444.33,10.17,-0.0489,0.00011,2.97393]
[1779737087611,30.11,77446.15,10.17,-0.04872,0.00011,2.96517]
[1779737096293,30.12,77445.55,10.17,-0.04882,0.00011,2.97014]
[1779737101329,30.12,77441.86,10.17,-0.04926,0.00012,2.99144]
[1779737106364,30.12,77440.72,10.17,-0.04941,0.00012,2.99847]
[1779737111401,30.13,77440.54,10.17,-0.04944,0.00012,3.00015]
[1779737117441,30.13,77440.68,10.17,-0.04944,0.00012,3.00015]
[1779737123485,30.13,77440.93,10.17,-0.04943,0.00012,2.9995]
[1779737128519,30.13,77440.78,10.17,-0.04946,0.00012,3.00094]
[1779737137962,30.14,77440.58,10.17,-0.04939,0.00012,2.99578]
[1779737146645,30.14,77440.64,10.17,-0.04941,0.00012,2.99653]
[1779737153693,30.14,77440.89,10.17,-0.0494,0.00012,2.99596]
[1779737159736,30.15,77438.11,10.17,-0.04973,0.00012,3.01199]
[1779737164771,30.15,77437.75,10.17,-0.04978,0.00012,3.01444]
[1779737169808,30.15,77437.29,10.17,-0.04984,0.00012,3.01744]
[1779737174842,30.15,77436.25,10.17,-0.04997,0.00012,3.02364]
[1779737179876,30.15,77436.2,10.17,-0.04999,0.00012,3.0243]
[1779737184911,30.15,77434.27,10.17,-0.05022,0.00012,3.03542]
[1779737194988,30.14,77435.14,10.17,-0.0499,0.00012,3.01827]
[1779737205062,30.1,77435.7,10.17,-0.04967,0.00012,3.00686]
[1779737210097,30.09,77436.39,10.17,-0.0495,0.00012,2.99894]
[1779737215132,30.07,77436.51,10.17,-0.04941,0.00012,2.99425]
[1779737220167,30.06,77427.9,10.17,-0.05033,0.00012,3.03844]
[1779737225202,30.04,77427.08,10.17,-0.05033,0.00012,3.03864]
[1779737232380,30.03,77429.82,10.17,-0.04994,0.00012,3.01978]
[1779737238666,30.02,77430.26,10.17,-0.04983,0.00012,3.01423]
[1779737238934,30.02,77430.26,10.17,-0.04983,0.00012,3.01423]
[1779737248737,30.02,77430.97,10.17,-0.04976,0.00012,3.01088]
[1779737254405,30.02,77431.63,10.17,-0.04958,0.00012,3.00025]
[1779737257265,30.02,77431.63,10.17,-0.04958,0.00012,3.00025]
[1779737258808,30.02,77441.93,10.17,-0.0484,0.00011,2.94346]
[1779737264476,30.03,77444.64,10.17,-0.04811,0.00011,2.92974]
[1779737269512,30.03,77444.13,10.17,-0.04819,0.00011,2.9336]
[1779737274550,30.04,77440.73,10.17,-0.0486,0.00011,2.95336]
[1779737281599,30.04,77442.07,10.17,-0.04848,0.00011,2.94736]
[1779737286634,30.05,77441.39,10.17,-0.04857,0.00011,2.9521]
[1779737288383,30.05,77441.39,10.17,-0.04857,0.00011,2.9521]
[1779737288499,30.05,77441.39,10.17,-0.04857,0.00011,2.9521]
[1779737293093,30.03,77440.05,10.17,-0.04866,0.00011,2.95609]
[1779737298721,30.03,77440.12,10.17,-0.04865,0.00011,2.95597]
[1779737303754,30.04,77439.58,10.17,-0.04874,0.00011,2.95996]
[1779737306658,30.04,77439.94,10.17,-0.0487,0.00011,2.95836]
[1779737311810,30.03,77438.97,10.17,-0.04865,0.00011,2.95395]
[1779737316533,30.02,77438.54,10.17,-0.04866,0.00011,2.95422]
[1779737321880,30.02,77438.07,10.17,-0.04871,0.00011,2.95651]
[1779737327922,30.03,77437.92,10.17,-0.04875,0.00012,2.95864]
[1779737332957,30.03,77431.9,10.17,-0.04947,0.00012,2.99302]
[1779737339001,30.03,77431.96,10.17,-0.04948,0.00012,2.99367]
[1779737344040,30.04,77433.15,10.17,-0.04936,0.00012,2.98784]
[1779737349440,30.04,77434.29,10.17,-0.04924,0.00012,2.98234]
[1779737358136,30.05,77434.29,10.17,-0.04928,0.00012,2.98389]
[1779737363174,30.05,77437.0,10.17,-0.04898,0.00012,2.96968]
[1779737368209,30.05,77438.38,10.17,-0.04884,0.00012,2.96302]
[1779737370320,30.05,77438.36,10.17,-0.04885,0.00012,2.96353]
[1779737373246,30.05,77445.84,10.17,-0.04786,0.00011,2.91378]
[1779737375275,30.05,77447.42,10.17,-0.04769,0.00011,2.9054]
[1779737375377,30.05,77451.7,10.17,-0.0472,0.00011,2.88141]
[1779737383320,30.03,77452.67,10.17,-0.04699,0.00011,2.87158]
[1779737389722,30.02,77456.98,10.17,-0.04644,0.00011,2.84444]
[1779737395408,30.01,77453.45,10.17,-0.04678,0.00011,2.86091]
[1779737401454,29.99,77453.98,10.17,-0.04665,0.00011,2.85481]
[1779737408503,29.98,77449.92,10.17,-0.04703,0.00011,2.87301]
[1779737414548,29.97,77450.6,10.17,-0.04688,0.00011,2.86596]
[1779737416563,29.96,77462.31,10.17,-0.04557,0.00011,2.80165]
[1779737421597,29.95,77461.26,10.17,-0.04563,0.00011,2.80463]
[1779737422606,29.95,77454.63,10.17,-0.04636,0.00011,2.84037]
[1779737426636,29.94,77446.73,10.17,-0.04718,0.00011,2.88067]
[1779737431667,29.93,77443.07,10.17,-0.04742,0.00011,2.89032]
[1779737436702,29.92,77444.72,10.17,-0.04718,0.00011,2.87825]
[1779737441737,29.91,77443.6,10.17,-0.04724,0.00011,2.88129]
[1779737450145,29.89,77443.77,10.17,-0.04712,0.00011,2.87546]
[1779737455852,29.88,77453.03,10.17,-0.04603,0.00011,2.82209]
[1779737458860,29.87,77442.04,10.17,-0.04721,0.00011,2.87972]
[1779737460952,29.87,77441.21,10.17,-0.04729,0.00011,2.88365]
[1779737461053,29.87,77440.47,10.17,-0.04736,0.00011,2.88709]
[1779737466918,29.85,77440.11,10.17,-0.04732,0.00011,2.88533]
[1779737471951,29.84,77439.63,10.17,-0.04731,0.00011,2.88483]
[1779737480015,29.82,77440.04,10.17,-0.04717,0.00011,2.87764]
[1779737483028,29.82,77431.61,10.17,-0.04809,0.00011,2.92227]
[1779737488063,29.8,77429.39,10.17,-0.04827,0.00012,2.9311]
[1779737497128,29.78,77429.37,10.17,-0.04804,0.00011,2.91775]
[1779737503167,29.77,77429.66,10.17,-0.04792,0.00011,2.91215]
[1779737508203,29.76,77423.82,10.17,-0.04855,0.00012,2.94223]
[1779737513239,29.76,77422.59,10.17,-0.04871,0.00012,2.95012]
[1779737519280,29.74,77422.64,10.17,-0.04862,0.00012,2.94561]
[1779737524315,29.73,77425.27,10.17,-0.04824,0.00012,2.92757]
[1779737529350,29.72,77425.15,10.17,-0.04819,0.00012,2.92494]
[1779737530727,29.71,77417.87,10.17,-0.04901,0.00012,2.9643]
[1779737536398,29.7,77417.89,10.17,-0.04893,0.00012,2.96064]
[1779737541434,29.69,77418.38,10.17,-0.0488,0.00012,2.9544]
[1779737546469,29.68,77419.15,10.17,-0.04864,0.00012,2.94666]
[1779737552511,29.66,77419.54,10.17,-0.0484,0.00012,2.9331]
[1779737557546,29.65,77419.39,10.17,-0.04835,0.00012,2.93064]
[1779737562580,29.64,77419.54,10.17,-0.04827,0.00012,2.92658]
[1779737571008,29.62,77419.53,10.17,-0.04815,0.00012,2.92091]
[1779737581078,29.59,77419.67,10.17,-0.04801,0.00012,2.91391]
[1779737588764,29.58,77422.69,10.17,-0.04756,0.00011,2.89237]
[1779737593799,29.57,77423.56,10.17,-0.0474,0.00011,2.88471]
[1779737598066,29.56,77413.85,10.17,-0.04848,0.00012,2.9366]
[1779737599228,29.55,77407.54,10.17,-0.04921,0.00012,2.97151]
[1779737604877,29.56,77406.14,10.17,-0.04938,0.00012,2.97969]
[1779737609912,29.56,77403.47,10.17,-0.04971,0.00012,2.99574]
[1779737614885,29.56,77402.41,10.17,-0.04974,0.00012,2.99479]
[1779737619982,29.56,77399.4,10.17,-0.05011,0.00012,3.01283]
[1779737625020,29.57,77399.12,10.17,-0.05016,0.00012,3.01492]
[1779737630056,29.57,77399.15,10.17,-0.05016,0.00012,3.01525]
[1779737634482,29.57,77398.79,10.17,-0.05021,0.00012,3.0174]
[1779737638156,29.56,77398.79,10.17,-0.05018,0.00012,3.01614]
[1779737638209,29.56,77378.83,10.17,-0.05261,0.00012,3.13064]
[1779737638646,29.56,77378.83,10.17,-0.05261,0.00012,3.13064]
[1779737639119,29.56,77378.83,10.17,-0.05261,0.00012,3.13072]
[1779737642193,29.56,77385.76,10.17,-0.05176,0.00012,3.09059]
[1779737643565,29.56,77388.65,10.17,-0.0514,0.00012,3.07386]
[1779737644073,29.56,77388.65,10.17,-0.0514,0.00012,3.07386]
[1779737644118,29.56,77388.65,10.17,-0.0514,0.00012,3.07386]
[1779737644193,29.56,77389.99,10.17,-0.05124,0.00012,3.0661]
[1779737649253,29.56,77392.52,10.17,-0.05093,0.00012,3.05161]
[1779737652567,29.56,77395.76,10.17,-0.05054,0.00012,3.03318]
[1779737655739,29.56,77399.14,10.17,-0.05014,0.00012,3.01412]
[1779737661336,29.57,77399.57,10.17,-0.0501,0.00012,3.01231]
[1779737668391,29.57,77398.41,10.17,-0.05026,0.00012,3.01962]
[1779737676441,29.57,77398.87,10.17,-0.0501,0.00012,3.0103]
[1779737682483,29.57,77399.36,10.17,-0.05006,0.00012,3.00806]
[1779737687518,29.57,77394.14,10.17,-0.05069,0.00012,3.03836]
[1779737691856,29.57,77387.32,10.17,-0.05153,0.00012,3.07779]
[1779737693496,29.57,77387.32,10.17,-0.05153,0.00012,3.07782]
[1779737693598,29.57,77382.05,10.17,-0.05218,0.00012,3.10837]
[1779737696714,29.57,77380.44,10.17,-0.05237,0.00012,3.11762]
[1779737696816,29.57,77380.25,10.17,-0.0524,0.00012,3.11864]
[1779737698753,29.57,77380.25,10.17,-0.05239,0.00012,3.11855]
[1779737698822,29.57,77378.43,10.17,-0.05262,0.00012,3.12908]
[1779737703871,29.57,77377.27,10.17,-0.05275,0.00012,3.13542]
[1779737703919,29.57,77371.61,10.17,-0.05346,0.00013,3.16853]
[1779737704606,29.57,77371.61,10.17,-0.05346,0.00013,3.16853]
[1779737704613,29.57,77371.61,10.17,-0.05346,0.00013,3.16853]
[1779737704673,29.57,77355.04,10.17,-0.05559,0.00013,3.26691]
[1779737708069,29.57,77355.14,10.17,-0.05557,0.00013,3.26629]
[1779737708100,29.57,77355.14,10.17,-0.05557,0.00013,3.26629]
[1779737708106,29.57,77355.14,10.17,-0.05557,0.00013,3.26629]
[1779737708164,29.57,77355.14,10.17,-0.05557,0.00013,3.26629]
[1779737708265,29.57,77348.5,10.17,-0.05643,0.00013,3.30563]
[1779737708882,29.57,77348.5,10.17,-0.05643,0.00013,3.30563]
[1779737709001,29.57,77348.5,10.17,-0.05643,0.00013,3.30563]
[1779737709102,29.57,77347.4,10.17,-0.05657,0.00013,3.31192]
[1779737710776,29.57,77347.4,10.17,-0.05657,0.00013,3.31192]
[1779737710946,29.57,77347.4,10.17,-0.05657,0.00013,3.31192]
[1779737711018,29.57,77347.4,10.17,-0.05657,0.00013,3.31192]
[1779737711039,29.54,77347.82,10.17,-0.05635,0.00013,3.30216]
[1779737714968,29.53,77343.55,10.17,-0.05684,0.00013,3.32423]
[1779737714981,29.53,77343.55,10.17,-0.05684,0.00013,3.32423]
[1779737715010,29.53,77343.55,10.17,-0.05684,0.00013,3.32423]
[1779737715099,29.53,77343.55,10.17,-0.05684,0.00013,3.32423]
[1779737715200,29.52,77341.58,10.17,-0.05708,0.00013,3.33547]
[1779737719020,29.52,77341.1,10.17,-0.05713,0.00013,3.33764]
[1779737719123,29.52,77341.1,10.17,-0.05713,0.00013,3.33764]
[1779737719150,29.52,77339.49,10.17,-0.05733,0.00013,3.34673]
[1779737721024,29.52,77339.49,10.17,-0.05733,0.00013,3.34673]
[1779737721185,29.52,77339.49,10.17,-0.05733,0.00013,3.34673]
[1779737721199,29.52,77338.74,10.17,-0.05741,0.00013,3.35058]
[1779737726510,29.51,77338.03,10.17,-0.05748,0.00013,3.35349]
[1779737726620,29.51,77338.03,10.17,-0.05748,0.00013,3.35349]
[1779737727124,29.51,77338.03,10.17,-0.05748,0.00013,3.35349]
[1779737727171,29.51,77338.03,10.17,-0.05748,0.00013,3.35349]
[1779737727176,29.51,77338.03,10.17,-0.05748,0.00013,3.35349]
[1779737727312,29.51,77338.03,10.17,-0.05748,0.00013,3.35349]
[1779737727414,29.51,77341.59,10.17,-0.05699,0.00013,3.33108]
[1779737727850,29.51,77341.59,10.17,-0.05699,0.00013,3.33108]
[1779737727870,29.51,77341.59,10.17,-0.05699,0.00013,3.33108]
[1779737727906,29.51,77346.77,10.17,-0.0563,0.00013,3.29965]
[1779737729152,29.51,77346.77,10.17,-0.0563,0.00013,3.29965]
[1779737729182,29.51,77346.77,10.17,-0.0563,0.00013,3.29965]
[1779737729207,29.51,77347.68,10.17,-0.05617,0.00013,3.29357]
[1779737731172,29.51,77347.68,10.17,-0.05617,0.00013,3.29357]
[1779737731269,29.51,77347.68,10.17,-0.05617,0.00013,3.29357]
[1779737731283,29.51,77347.68,10.17,-0.05617,0.00013,3.29357]
[1779737731387,29.51,77347.68,10.17,-0.05617,0.00013,3.29357]
[1779737733226,29.5,77348.49,10.17,-0.05593,0.00013,3.28018]
[1779737733288,29.5,77348.49,10.17,-0.05593,0.00013,3.28018]
[1779737733298,29.5,77348.49,10.17,-0.05593,0.00013,3.28018]
[1779737733507,29.5,77349.6,10.17,-0.05577,0.00013,3.27324]
[1779737735268,29.5,77349.6,10.17,-0.05577,0.00013,3.27324]
[1779737735293,29.5,77349.6,10.17,-0.05577,0.00013,3.27324]
[1779737735310,29.5,77349.6,10.17,-0.05577,0.00013,3.27324]
[1779737735422,29.5,77349.6,10.17,-0.05577,0.00013,3.27324]
[1779737735681,29.5,77351.44,10.17,-0.05552,0.00013,3.26172]
[1779737735726,29.5,77351.44,10.17,-0.05552,0.00013,3.26172]
[1779737735855,29.5,77351.44,10.17,-0.05552,0.00013,3.26172]
[1779737737869,29.5,77343.12,10.17,-0.05661,0.00013,3.3115]
[1779737742907,29.5,77342.35,10.17,-0.05668,0.00013,3.31475]
[1779737745408,29.49,77344.04,10.17,-0.05645,0.00013,3.30422]
[1779737745420,29.49,77344.45,10.17,-0.05638,0.00013,3.30121]
[1779737745457,29.49,77344.45,10.17,-0.05638,0.00013,3.30121]
[1779737747419,29.49,77344.45,10.17,-0.05638,0.00013,3.30121]
[1779737747524,29.49,77342.69,10.17,-0.05661,0.00013,3.31162]
[1779737747536,29.49,77342.69,10.17,-0.05661,0.00013,3.31162]
[1779737747662,29.49,77342.69,10.17,-0.05661,0.00013,3.31162]
[1779737749466,29.49,77342.99,10.17,-0.05655,0.00013,3.30896]
[1779737749492,29.49,77342.99,10.17,-0.05655,0.00013,3.30896]
[1779737749504,29.49,77342.99,10.17,-0.05655,0.00013,3.30896]
[1779737749615,29.49,77342.99,10.17,-0.05655,0.00013,3.30896]
[1779737751501,29.49,77342.54,10.17,-0.0566,0.00013,3.31111]
[1779737751578,29.49,77342.54,10.17,-0.0566,0.00013,3.31111]
[1779737751584,29.49,77342.54,10.17,-0.0566,0.00013,3.31111]
[1779737751715,29.49,77342.54,10.17,-0.0566,0.00013,3.31111]
[1779737751914,29.49,77342.54,10.17,-0.0566,0.00013,3.31111]
[1779737752017,29.49,77342.54,10.17,-0.0566,0.00013,3.31111]
[1779737752117,29.49,77346.57,10.17,-0.05606,0.00013,3.28645]
[1779737753537,29.48,77346.57,10.17,-0.05606,0.00013,3.28619]
[1779737753583,29.48,77346.57,10.17,-0.05606,0.00013,3.28619]
[1779737753986,29.48,77354.49,10.17,-0.05502,0.00013,3.23837]
[1779737755558,29.48,77355.65,10.17,-0.05486,0.00013,3.23125]
[1779737755594,29.48,77355.65,10.17,-0.05486,0.00013,3.23125]
[1779737755705,29.48,77355.65,10.17,-0.05486,0.00013,3.23125]
[1779737757587,29.48,77355.35,10.17,-0.0549,0.00013,3.23271]
[1779737757602,29.48,77355.35,10.17,-0.0549,0.00013,3.23271]
[1779737757607,29.48,77355.35,10.17,-0.0549,0.00013,3.23271]
[1779737757805,29.48,77355.35,10.17,-0.0549,0.00013,3.23271]
[1779737759622,29.48,77355.89,10.17,-0.05482,0.00013,3.22915]
[1779737759706,29.48,77355.89,10.17,-0.05482,0.00013,3.22915]
[1779737759711,29.48,77355.89,10.17,-0.05482,0.00013,3.22915]
[1779737759821,29.48,77355.89,10.17,-0.05482,0.00013,3.22915]
[1779737761662,29.48,77356.46,10.17,-0.05474,0.00013,3.22541]
[1779737761721,29.48,77356.46,10.17,-0.05474,0.00013,3.22541]
[1779737761726,29.48,77356.46,10.17,-0.05474,0.00013,3.22541]
[1779737761837,29.48,77356.46,10.17,-0.05474,0.00013,3.22541]
[1779737762744,29.48,77356.98,10.17,-0.05467,0.00013,3.22215]
[1779737762828,29.48,77356.98,10.17,-0.05467,0.00013,3.22215]
[1779737762837,29.48,77356.98,10.17,-0.05467,0.00013,3.22215]
[1779737763034,29.48,77356.98,10.17,-0.05467,0.00013,3.22215]
[1779737763686,29.48,77356.88,10.17,-0.05468,0.00013,3.22258]
[1779737763731,29.48,77356.88,10.17,-0.05468,0.00013,3.22258]
[1779737764055,29.48,77356.88,10.17,-0.05467,0.00013,3.22242]
[1779737765714,29.48,77358.27,10.17,-0.05449,0.00013,3.21397]
[1779737765743,29.48,77358.27,10.17,-0.05449,0.00013,3.21397]
[1779737766069,29.48,77358.54,10.17,-0.05445,0.00013,3.21221]
[1779737767743,29.48,77358.86,10.17,-0.05441,0.00013,3.21016]
[1779737767845,29.48,77358.86,10.17,-0.05441,0.00013,3.21016]
[1779737767854,29.48,77358.86,10.17,-0.05441,0.00013,3.21016]
[1779737767969,29.48,77358.86,10.17,-0.05441,0.00013,3.21016]
[1779737769773,29.48,77358.92,10.17,-0.0544,0.00013,3.20952]
[1779737769858,29.48,77358.92,10.17,-0.0544,0.00013,3.20952]
[1779737769963,29.48,77358.92,10.17,-0.0544,0.00013,3.20952]
[1779737771817,29.47,77359.47,10.17,-0.05432,0.00013,3.20596]
[1779737771867,29.47,77359.47,10.17,-0.05432,0.00013,3.20596]
[1779737771980,29.47,77359.47,10.17,-0.05432,0.00013,3.20596]
[1779737773862,29.47,77359.35,10.17,-0.05433,0.00013,3.2064]
[1779737773878,29.47,77359.35,10.17,-0.05433,0.00013,3.2064]
[1779737773995,29.47,77359.35,10.17,-0.05433,0.00013,3.2064]
[1779737774126,29.47,77359.35,10.17,-0.05432,0.00013,3.20626]
[1779737775892,29.47,77359.24,10.17,-0.05434,0.00013,3.20678]
[1779737775993,29.47,77359.24,10.17,-0.05434,0.00013,3.20678]
[1779737776004,29.47,77359.24,10.17,-0.05434,0.00013,3.20678]
[1779737776201,29.47,77359.24,10.17,-0.05434,0.00013,3.20678]
[1779737777916,29.47,77359.26,10.17,-0.05433,0.00013,3.20639]
[1779737777933,29.47,77359.26,10.17,-0.05433,0.00013,3.20639]
[1779737777942,29.47,77359.26,10.17,-0.05433,0.00013,3.20639]
[1779737778111,29.47,77359.26,10.17,-0.05433,0.00013,3.20639]
[1779737779958,29.47,77359.11,10.17,-0.05434,0.00013,3.20701]
[1779737780029,29.47,77359.11,10.17,-0.05434,0.00013,3.20701]
[1779737780034,29.47,77359.11,10.17,-0.05434,0.00013,3.20701]
[1779737780214,29.47,77359.11,10.17,-0.05434,0.00013,3.20701]
[1779737781986,29.47,77359.39,10.17,-0.0543,0.00013,3.20506]
[1779737782121,29.47,77359.39,10.17,-0.0543,0.00013,3.20506]
[1779737782126,29.47,77359.39,10.17,-0.0543,0.00013,3.20506]
[1779737782228,29.47,77359.39,10.17,-0.0543,0.00013,3.20506]
[1779737784012,29.47,77359.49,10.17,-0.05428,0.00013,3.20433]
[1779737784031,29.47,77359.49,10.17,-0.05428,0.00013,3.20433]
[1779737784036,29.47,77359.49,10.17,-0.05428,0.00013,3.20433]
[1779737784138,29.47,77359.49,10.17,-0.05428,0.00013,3.20433]
[1779737786040,29.47,77359.48,10.17,-0.05428,0.00013,3.20398]
[1779737786142,29.47,77359.48,10.17,-0.05428,0.00013,3.20398]
[1779737786153,29.47,77359.48,10.17,-0.05428,0.00013,3.20398]
[1779737786344,29.47,77359.48,10.17,-0.05428,0.00013,3.20398]
[1779737788065,29.47,77359.36,10.17,-0.05429,0.00013,3.20442]
[1779737788169,29.47,77359.36,10.17,-0.05429,0.00013,3.20442]
[1779737788180,29.47,77359.36,10.17,-0.05429,0.00013,3.20442]
[1779737788360,29.47,77359.36,10.17,-0.05429,0.00013,3.20442]
[1779737790090,29.47,77359.49,10.17,-0.05426,0.00013,3.20338]
[1779737790162,29.47,77359.49,10.17,-0.05426,0.00013,3.20338]
[1779737790172,29.47,77359.49,10.17,-0.05426,0.00013,3.20338]
[1779737790271,29.47,77359.49,10.17,-0.05426,0.00013,3.20338]
[1779737791988,29.46,77358.97,10.17,-0.05421,0.00013,3.19854]
[1779737792073,29.46,77358.97,10.17,-0.05421,0.00013,3.19854]
[1779737792081,29.46,77358.97,10.17,-0.05421,0.00013,3.19854]
[1779737792245,29.46,77358.97,10.17,-0.05421,0.00013,3.19854]
[1779737792333,29.46,77351.79,10.17,-0.05513,0.00013,3.2413]
[1779737794165,29.46,77351.79,10.17,-0.05513,0.00013,3.24117]
[1779737794285,29.46,77351.79,10.17,-0.05513,0.00013,3.24117]
[1779737794295,29.46,77351.79,10.17,-0.05513,0.00013,3.24117]
[1779737794386,29.46,77351.79,10.17,-0.05513,0.00013,3.24117]
[1779737796202,29.46,77347.44,10.17,-0.05569,0.00013,3.26691]
[1779737796251,29.46,77347.44,10.17,-0.05569,0.00013,3.26691]
[1779737796258,29.46,77347.44,10.17,-0.05569,0.00013,3.26691]
[1779737796403,29.46,77347.44,10.17,-0.05569,0.00013,3.26691]
[1779737798241,29.46,77347.13,10.17,-0.05572,0.00013,3.26832]
[1779737798303,29.46,77347.13,10.17,-0.05572,0.00013,3.26832]
[1779737798314,29.46,77347.13,10.17,-0.05572,0.00013,3.26832]
[1779737798419,29.46,77347.13,10.17,-0.05572,0.00013,3.26832]
[1779737800270,29.46,77346.48,10.17,-0.05579,0.00013,3.27175]
[1779737800313,29.46,77346.48,10.17,-0.05579,0.00013,3.27175]
[1779737800327,29.46,77346.48,10.17,-0.05579,0.00013,3.27175]
[1779737800498,29.46,77345.98,10.17,-0.05585,0.00013,3.27453]
[1779737800678,29.46,77345.98,10.17,-0.05585,0.00013,3.27453]
[1779737800718,29.46,77345.98,10.17,-0.05585,0.00013,3.27453]
[1779737801316,29.46,77345.98,10.17,-0.05585,0.00013,3.27429]
[1779737802305,29.46,77345.98,10.17,-0.05585,0.00013,3.27429]
[1779737802388,29.46,77345.98,10.17,-0.05585,0.00013,3.27429]
[1779737802425,29.46,77343.65,10.17,-0.05615,0.00013,3.28813]
[1779737804334,29.46,77343.65,10.17,-0.05614,0.00013,3.28786]
[1779737804436,29.46,77343.65,10.17,-0.05614,0.00013,3.28786]
[1779737804445,29.46,77343.65,10.17,-0.05614,0.00013,3.28786]
[1779737804439,29.45,77343.91,10.17,-0.0561,0.00013,3.28603]
[1779737804551,29.45,77343.91,10.17,-0.0561,0.00013,3.28603]
[1779737805343,29.45,77343.91,10.17,-0.0561,0.00013,3.28576]
[1779737806375,29.45,77343.91,10.17,-0.0561,0.00013,3.28576]
[1779737806442,29.45,77343.91,10.17,-0.0561,0.00013,3.28576]
[1779737806451,29.45,77343.91,10.17,-0.0561,0.00013,3.28576]
[1779737806546,29.45,77344.57,10.17,-0.05601,0.00013,3.28151]
[1779737806912,29.45,77344.57,10.17,-0.05601,0.00013,3.28151]
[1779737806942,29.45,77344.57,10.17,-0.05601,0.00013,3.28151]
[1779737807356,29.45,77344.57,10.17,-0.056,0.00013,3.28125]
[1779737808403,29.45,77344.57,10.17,-0.056,0.00013,3.28125]
[1779737808457,29.45,77344.57,10.17,-0.056,0.00013,3.28125]
[1779737808440,29.45,77342.27,10.17,-0.0563,0.00013,3.29492]
[1779737810431,29.45,77342.27,10.17,-0.0563,0.00013,3.29492]
[1779737810463,29.45,77342.27,10.17,-0.0563,0.00013,3.29492]
[1779737810471,29.45,77342.27,10.17,-0.0563,0.00013,3.29492]
[1779737810599,29.45,77341.9,10.17,-0.05634,0.00013,3.29663]
[1779737812465,29.45,77341.9,10.17,-0.05633,0.00013,3.29636]
[1779737812559,29.45,77340.0,10.17,-0.05658,0.00013,3.30762]
[1779737812563,29.45,77340.0,10.17,-0.05658,0.00013,3.30762]
[1779737812677,29.45,77340.0,10.17,-0.05658,0.00013,3.30762]
[1779737814491,29.45,77339.16,10.17,-0.05668,0.00013,3.31244]
[1779737814581,29.44,77339.07,10.17,-0.05669,0.00013,3.31269]
[1779737814682,29.44,77339.14,10.17,-0.05668,0.00013,3.31227]
[1779737820591,29.44,77339.55,10.17,-0.05659,0.00013,3.30829]
[1779737820721,29.44,77339.55,10.17,-0.05659,0.00013,3.30829]
[1779737821455,29.44,77341.1,10.17,-0.05637,0.00013,3.29829]
[1779737822626,29.44,77342.37,10.17,-0.0562,0.00013,3.2903]
[1779737822719,29.44,77342.37,10.17,-0.0562,0.00013,3.2903]
[1779737822724,29.44,77342.37,10.17,-0.0562,0.00013,3.2903]
[1779737822926,29.44,77342.37,10.17,-0.0562,0.00013,3.2903]
[1779737824651,29.43,77342.82,10.17,-0.05613,0.00013,3.287]
[1779737824733,29.43,77342.82,10.17,-0.05613,0.00013,3.287]
[1779737824942,29.43,77342.82,10.17,-0.05613,0.00013,3.287]
[1779737826676,29.43,77343.98,10.17,-0.05596,0.00013,3.2794]
[1779737826739,29.43,77343.98,10.17,-0.05596,0.00013,3.2794]
[1779737826749,29.43,77343.98,10.17,-0.05596,0.00013,3.2794]
[1779737826958,29.43,77343.98,10.17,-0.05596,0.00013,3.2794]
[1779737828710,29.43,77345.21,10.17,-0.05579,0.00013,3.27168]
[1779737828798,29.43,77345.21,10.17,-0.05579,0.00013,3.27168]
[1779737828807,29.43,77345.21,10.17,-0.05579,0.00013,3.27168]
[1779737828974,29.43,77345.21,10.17,-0.05579,0.00013,3.27168]
[1779737830768,29.43,77345.69,10.17,-0.05571,0.00013,3.26792]
[1779737830782,29.43,77345.69,10.17,-0.05571,0.00013,3.26792]
[1779737830792,29.43,77345.69,10.17,-0.05571,0.00013,3.26792]
[1779737830969,29.43,77345.69,10.17,-0.05571,0.00013,3.26792]
[1779737832792,29.43,77346.72,10.17,-0.05557,0.00013,3.26142]
[1779737832877,29.43,77346.72,10.17,-0.05557,0.00013,3.26142]
[1779737832887,29.43,77346.72,10.17,-0.05557,0.00013,3.26142]
[1779737832985,29.43,77346.72,10.17,-0.05557,0.00013,3.26142]
[1779737833819,29.43,77347.66,10.17,-0.05544,0.00013,3.25547]
[1779737833957,29.43,77347.66,10.17,-0.05544,0.00013,3.25547]
[1779737834097,29.43,77347.66,10.17,-0.05544,0.00013,3.25547]
[1779737834829,29.42,77347.58,10.17,-0.05544,0.00013,3.25541]
[1779737834889,29.42,77347.58,10.17,-0.05544,0.00013,3.25541]
[1779737834930,29.42,77349.79,10.17,-0.05515,0.00013,3.24212]
[1779737836868,29.42,77349.79,10.17,-0.05514,0.00013,3.24184]
[1779737836913,29.42,77349.79,10.17,-0.05514,0.00013,3.24184]
[1779737836970,29.42,77350.27,10.17,-0.05508,0.00013,3.2387]
[1779737838897,29.42,77350.27,10.17,-0.05507,0.00013,3.23845]
[1779737839018,29.42,77350.27,10.17,-0.05507,0.00013,3.23845]
[1779737839123,29.42,77350.27,10.17,-0.05507,0.00013,3.23845]
[1779737840925,29.42,77350.24,10.17,-0.05506,0.00013,3.23814]
[1779737840939,29.42,77350.24,10.17,-0.05506,0.00013,3.23814]
[1779737840947,29.42,77350.24,10.17,-0.05506,0.00013,3.23814]
[1779737841133,29.42,77350.24,10.17,-0.05506,0.00013,3.23814]
[1779737842957,29.42,77350.56,10.17,-0.05501,0.00013,3.23573]
[1779737843039,29.42,77350.56,10.17,-0.05501,0.00013,3.23573]
[1779737843052,29.42,77350.56,10.17,-0.05501,0.00013,3.23573]
[1779737843148,29.42,77350.56,10.17,-0.05501,0.00013,3.23573]
[1779737844990,29.42,77353.75,10.17,-0.05459,0.00013,3.21614]
[1779737845049,29.42,77353.75,10.17,-0.05459,0.00013,3.21614]
[1779737845060,29.42,77353.75,10.17,-0.05459,0.00013,3.21614]
[1779737845165,29.42,77353.75,10.17,-0.05459,0.00013,3.21614]
[1779737847007,29.41,77353.84,10.17,-0.05457,0.00013,3.2152]
[1779737847058,29.41,77353.84,10.17,-0.05457,0.00013,3.2152]
[1779737847068,29.41,77353.84,10.17,-0.05457,0.00013,3.2152]
[1779737847160,29.41,77353.84,10.17,-0.05457,0.00013,3.2152]
[1779737849027,29.41,77353.97,10.17,-0.05454,0.00013,3.21403]
[1779737849067,29.41,77353.97,10.17,-0.05454,0.00013,3.21403]
[1779737849072,29.41,77353.97,10.17,-0.05454,0.00013,3.21403]
[1779737849176,29.41,77353.97,10.17,-0.05454,0.00013,3.21403]
[1779737851061,29.41,77353.65,10.17,-0.05458,0.00013,3.21555]
[1779737851169,29.41,77353.65,10.17,-0.05458,0.00013,3.21555]
[1779737851180,29.41,77353.65,10.17,-0.05458,0.00013,3.21555]
[1779737851297,29.41,77353.65,10.17,-0.05458,0.00013,3.21555]
[1779737853092,29.41,77353.53,10.17,-0.05446,0.00013,3.2082]
[1779737853190,29.41,77353.53,10.17,-0.05446,0.00013,3.2082]
[1779737853203,29.41,77353.53,10.17,-0.05446,0.00013,3.2082]
[1779737853397,29.41,77353.53,10.17,-0.05446,0.00013,3.2082]
[1779737855135,29.41,77353.53,10.17,-0.05446,0.00013,3.20781]
[1779737855192,29.41,77353.53,10.17,-0.05446,0.00013,3.20781]
[1779737855197,29.41,77353.53,10.17,-0.05446,0.00013,3.20781]
[1779737855308,29.41,77353.53,10.17,-0.05446,0.00013,3.20781]
[1779737857157,29.41,77353.53,10.17,-0.05445,0.00013,3.20743]
[1779737857197,29.41,77353.53,10.17,-0.05445,0.00013,3.20743]
[1779737857207,29.41,77353.53,10.17,-0.05445,0.00013,3.20743]
[1779737857329,29.41,77353.53,10.17,-0.05445,0.00013,3.20743]
[1779737858218,29.41,77353.17,10.17,-0.05449,0.00013,3.20921]
[1779737858322,29.41,77353.17,10.17,-0.05449,0.00013,3.20921]
[1779737858332,29.41,77353.17,10.17,-0.05449,0.00013,3.20921]
[1779737858604,29.41,77353.17,10.17,-0.05448,0.00013,3.20904]
[1779737859203,29.41,77353.17,10.17,-0.05448,0.00013,3.20904]
[1779737859221,29.41,77353.17,10.17,-0.05448,0.00013,3.20904]
[1779737859277,29.4,77359.13,10.17,-0.05371,0.00013,3.17336]
[1779737861217,29.4,77359.13,10.17,-0.05371,0.00013,3.17336]
[1779737861251,29.4,77359.13,10.17,-0.05371,0.00013,3.17336]
[1779737861307,29.4,77360.62,10.17,-0.05352,0.00013,3.1643]
[1779737863249,29.4,77360.62,10.17,-0.05352,0.00013,3.1643]
[1779737863342,29.4,77360.62,10.17,-0.05352,0.00013,3.1643]
[1779737863346,29.4,77360.62,10.17,-0.05352,0.00013,3.1643]
[1779737863477,29.4,77360.62,10.17,-0.05352,0.00013,3.1643]
[1779737865285,29.4,77360.46,10.17,-0.05353,0.00013,3.16505]
[1779737865444,29.4,77360.46,10.17,-0.05353,0.00013,3.16505]
[1779737865452,29.4,77360.46,10.17,-0.05353,0.00013,3.16505]
[1779737865556,29.4,77360.46,10.17,-0.05353,0.00013,3.16505]
[1779737867311,29.4,77360.15,10.17,-0.05357,0.00013,3.16669]
[1779737867369,29.4,77360.15,10.17,-0.05357,0.00013,3.16669]
[1779737867571,29.4,77357.19,10.17,-0.05394,0.00013,3.18406]
[1779737869352,29.4,77357.19,10.17,-0.05394,0.00013,3.18406]
[1779737869378,29.4,77357.19,10.17,-0.05394,0.00013,3.18406]
[1779737869566,29.4,77357.19,10.17,-0.05394,0.00013,3.18406]
[1779737871384,29.4,77357.63,10.17,-0.05388,0.00013,3.18119]
[1779737871398,29.4,77357.63,10.17,-0.05388,0.00013,3.18119]
[1779737871407,29.4,77357.63,10.17,-0.05388,0.00013,3.18119]
[1779737871520,29.4,77357.63,10.17,-0.05388,0.00013,3.18119]
[1779737873419,29.4,77357.62,10.17,-0.05388,0.00013,3.18101]
[1779737873496,29.4,77357.62,10.17,-0.05388,0.00013,3.18101]
[1779737873504,29.4,77357.62,10.17,-0.05388,0.00013,3.18101]
[1779737873504,29.4,77357.43,10.17,-0.0539,0.00013,3.1819]
[1779737873620,29.4,77357.43,10.17,-0.0539,0.00013,3.1819]
[1779737873605,29.4,77357.43,10.17,-0.0539,0.00013,3.1819]
[1779737875454,29.4,77357.43,10.17,-0.0539,0.00013,3.1819]
[1779737875609,29.4,77357.28,10.17,-0.05391,0.00013,3.18256]
[1779737875621,29.4,77357.28,10.17,-0.05391,0.00013,3.18256]
[1779737875720,29.4,77357.28,10.17,-0.05391,0.00013,3.18256]
[1779737877491,29.4,77357.28,10.17,-0.05391,0.00013,3.18256]
[1779737877617,29.4,77358.82,10.17,-0.05371,0.00013,3.17329]
[1779737877622,29.4,77358.82,10.17,-0.05371,0.00013,3.17329]
[1779737877736,29.4,77358.82,10.17,-0.05371,0.00013,3.17329]
[1779737879512,29.4,77358.15,10.17,-0.0538,0.00013,3.17716]
[1779737879529,29.4,77358.15,10.17,-0.0538,0.00013,3.17716]
[1779737879533,29.4,77358.15,10.17,-0.0538,0.00013,3.17716]
[1779737879667,29.4,77357.46,10.17,-0.05388,0.00013,3.18104]
[1779737881541,29.4,77357.46,10.17,-0.05388,0.00013,3.18104]
[1779737881639,29.4,77357.4,10.17,-0.05388,0.00013,3.18117]
[1779737881652,29.4,77357.4,10.17,-0.05388,0.00013,3.18117]
[1779737881748,29.4,77357.4,10.17,-0.05388,0.00013,3.18117]
[1779737883570,29.4,77357.4,10.17,-0.05388,0.00013,3.18117]
[1779737883672,29.4,77355.11,10.17,-0.05417,0.00013,3.19455]
[1779737883681,29.4,77355.11,10.17,-0.05417,0.00013,3.19455]
[1779737883888,29.4,77355.11,10.17,-0.05417,0.00013,3.19455]
[1779737885606,29.4,77355.11,10.17,-0.05417,0.00013,3.19455]
[1779737885709,29.4,77355.11,10.17,-0.05417,0.00013,3.19455]
[1779737885717,29.4,77355.11,10.17,-0.05417,0.00013,3.19455]
[1779737885821,29.4,77355.11,10.17,-0.05417,0.00013,3.19455]
[1779737885922,29.39,77348.96,10.17,-0.05496,0.00013,3.23108]
[1779737887627,29.39,77348.96,10.17,-0.05496,0.00013,3.23095]
[1779737887684,29.39,77348.96,10.17,-0.05496,0.00013,3.23095]
[1779737887690,29.39,77348.96,10.17,-0.05496,0.00013,3.23095]
[1779737887815,29.39,77348.96,10.17,-0.05496,0.00013,3.23095]
[1779737889662,29.39,77344.36,10.17,-0.05555,0.00013,3.25822]
[1779737889697,29.39,77344.36,10.17,-0.05555,0.00013,3.25822]
[1779737889702,29.39,77344.36,10.17,-0.05555,0.00013,3.25822]
[1779737889894,29.39,77344.36,10.17,-0.05555,0.00013,3.25822]
[1779737891699,29.39,77344.34,10.17,-0.05554,0.00013,3.25786]
[1779737891754,29.39,77344.34,10.17,-0.05554,0.00013,3.25786]
[1779737891766,29.39,77344.34,10.17,-0.05554,0.00013,3.25786]
[1779737891890,29.39,77344.34,10.17,-0.05554,0.00013,3.25786]
[1779737893727,29.39,77346.7,10.17,-0.05522,0.00013,3.24296]
[1779737893807,29.39,77346.7,10.17,-0.05522,0.00013,3.24296]
[1779737893810,29.39,77346.7,10.17,-0.05522,0.00013,3.24296]
[1779737893947,29.39,77346.7,10.17,-0.05522,0.00013,3.24296]
[1779737894595,29.39,77346.7,10.17,-0.05522,0.00013,3.24296]
[1779737894694,29.39,77346.7,10.17,-0.05522,0.00013,3.24296]
[1779737894974,29.39,77347.74,10.17,-0.05508,0.00013,3.23649]
[1779737895762,29.39,77347.74,10.17,-0.05508,0.00013,3.23649]
[1779737895838,29.39,77347.74,10.17,-0.05508,0.00013,3.23649]
[1779737895982,29.39,77346.54,10.17,-0.05523,0.00013,3.2435]
[1779737897804,29.39,77344.79,10.17,-0.05545,0.00013,3.25381]
[1779737897863,29.39,77344.79,10.17,-0.05545,0.00013,3.25381]
[1779737897980,29.39,77344.79,10.17,-0.05545,0.00013,3.25381]
[1779737899830,29.38,77346.24,10.17,-0.05526,0.00013,3.24482]
[1779737899904,29.38,77346.24,10.17,-0.05526,0.00013,3.24482]
[1779737900058,29.38,77346.24,10.17,-0.05526,0.00013,3.24482]
[1779737901852,29.38,77346.37,10.17,-0.05523,0.00013,3.2433]
[1779737901899,29.38,77346.37,10.17,-0.05523,0.00013,3.2433]
[1779737902137,29.38,77346.37,10.17,-0.05523,0.00013,3.2433]
[1779737905416,29.38,77347.24,10.17,-0.0551,0.00013,3.23732]
[1779737905911,29.38,77347.14,10.17,-0.0551,0.00013,3.2374]
[1779737906058,29.38,77347.14,10.17,-0.0551,0.00013,3.2374]
[1779737911566,29.37,77344.87,10.17,-0.05537,0.00013,3.25004]
[1779737914016,29.37,77339.96,10.17,-0.05588,0.00013,3.27093]
[1779737918083,29.37,77339.95,10.17,-0.05585,0.00013,3.26989]
[1779737920107,29.36,77339.27,10.17,-0.05593,0.00013,3.27346]
[1779737926194,29.36,77336.94,10.17,-0.0562,0.00013,3.28567]
[1779737931925,29.35,77335.01,10.17,-0.05643,0.00013,3.29629]
[1779737932298,29.35,77335.01,10.17,-0.05643,0.00013,3.29629]
[1779737932332,29.35,77335.01,10.17,-0.05643,0.00013,3.29629]
[1779737932341,29.35,77334.21,10.17,-0.05654,0.00013,3.30147]
[1779737938279,29.35,77333.41,10.17,-0.05663,0.00013,3.30553]
[1779737943624,29.35,77330.95,10.17,-0.05693,0.00013,3.31915]
[1779737951371,29.34,77330.56,10.17,-0.05693,0.00013,3.31914]
[1779737958420,29.33,77331.06,10.17,-0.05682,0.00013,3.31404]
[1779737963456,29.33,77330.07,10.17,-0.05692,0.00013,3.31865]
[1779737968490,29.33,77324.09,10.17,-0.05774,0.00014,3.35608]
[1779737969194,29.33,77324.09,10.17,-0.05774,0.00014,3.35608]
[1779737969497,29.33,77322.34,10.17,-0.05799,0.00014,3.36709]
[1779737970505,29.33,77309.33,10.17,-0.05979,0.00014,3.44817]
[1779737970979,29.33,77309.33,10.17,-0.05979,0.00014,3.44817]
[1779737970982,29.33,77309.33,10.17,-0.05979,0.00014,3.44817]
[1779737971511,29.33,77308.68,10.17,-0.05975,0.00014,3.4444]
[1779737972107,29.33,77308.68,10.17,-0.05975,0.00014,3.4444]
[1779737972519,29.33,77309.21,10.17,-0.05968,0.00014,3.44115]
[1779737975344,29.33,77309.75,10.17,-0.05961,0.00014,3.43797]
[1779737975549,29.33,77304.07,10.17,-0.06041,0.00014,3.47369]
[1779737977653,29.33,77299.43,10.17,-0.06107,0.00014,3.50301]
[1779737978595,29.33,77299.43,10.17,-0.06107,0.00014,3.50301]
[1779737978633,29.33,77299.43,10.17,-0.06107,0.00014,3.50301]
[1779737978723,29.33,77299.43,10.17,-0.06107,0.00014,3.50303]
[1779737979114,29.33,77299.43,10.17,-0.06107,0.00014,3.50303]
[1779737979139,29.33,77299.43,10.17,-0.06107,0.00014,3.50303]
[1779737979187,29.33,77299.43,10.17,-0.06107,0.00014,3.50303]
[1779737979578,29.33,77299.33,10.17,-0.06108,0.00014,3.50365]
[1779737981187,29.33,77299.97,10.17,-0.06099,0.00014,3.49959]
[1779737981288,29.33,77300.17,10.17,-0.06096,0.00014,3.49832]
[1779737986627,29.33,77303.0,10.17,-0.06056,0.00014,3.48047]
[1779737987178,29.33,77303.0,10.17,-0.06056,0.00014,3.48047]
[1779737987230,29.33,77303.0,10.17,-0.06056,0.00014,3.48047]
[1779737987633,29.33,77307.28,10.17,-0.05996,0.00014,3.45359]
[1779737987747,29.33,77307.28,10.17,-0.05996,0.00014,3.45359]
[1779737989232,29.33,77308.94,10.17,-0.05973,0.00014,3.44325]
[1779737989290,29.33,77308.94,10.17,-0.05973,0.00014,3.44325]
[1779737989300,29.33,77308.94,10.17,-0.05973,0.00014,3.44325]
[1779737989436,29.33,77308.94,10.17,-0.05973,0.00014,3.44325]
[1779737991267,29.33,77309.01,10.17,-0.05972,0.00014,3.44293]
[1779737991276,29.33,77309.01,10.17,-0.05972,0.00014,3.44293]
[1779737991282,29.33,77309.01,10.17,-0.05972,0.00014,3.44293]
[1779737991455,29.33,77309.01,10.17,-0.05972,0.00014,3.44293]
[1779737993292,29.33,77307.81,10.17,-0.05989,0.00014,3.45057]
[1779737993305,29.33,77307.81,10.17,-0.05989,0.00014,3.45057]
[1779737993310,29.33,77307.81,10.17,-0.05989,0.00014,3.45057]
[1779737993467,29.33,77307.81,10.17,-0.05989,0.00014,3.45057]
[1779737995329,29.33,77307.59,10.17,-0.05992,0.00014,3.45205]
[1779737995357,29.33,77307.59,10.17,-0.05992,0.00014,3.45205]
[1779737995367,29.33,77307.59,10.17,-0.05992,0.00014,3.45205]
[1779737995545,29.33,77307.59,10.17,-0.05992,0.00014,3.45205]
[1779737997366,29.33,77307.85,10.17,-0.05989,0.00014,3.45051]
[1779737997466,29.33,77307.85,10.17,-0.05989,0.00014,3.45051]
[1779737997473,29.33,77307.85,10.17,-0.05989,0.00014,3.45051]
[1779737997604,29.33,77307.85,10.17,-0.05989,0.00014,3.45051]
[1779737999406,29.33,77307.39,10.17,-0.05996,0.00014,3.45344]
[1779737999520,29.33,77307.39,10.17,-0.05996,0.00014,3.45344]
[1779737999526,29.33,77307.39,10.17,-0.05996,0.00014,3.45344]
[1779737999618,29.33,77301.55,10.17,-0.06078,0.00014,3.49022]
[1779737999744,29.33,77301.55,10.17,-0.06078,0.00014,3.49022]
[1779737999746,29.33,77301.55,10.17,-0.06078,0.00014,3.49022]
[1779738001440,29.33,77300.65,10.17,-0.06091,0.00014,3.49587]
[1779738002815,29.33,77304.09,10.17,-0.06042,0.00014,3.47416]
[1779738008782,29.33,77308.3,10.17,-0.05983,0.00014,3.44789]
[1779738011802,29.33,77297.39,10.17,-0.06137,0.00014,3.51669]
[1779738013902,29.33,77297.8,10.17,-0.06131,0.00014,3.51401]
[1779738021420,29.33,77299.47,10.17,-0.06107,0.00014,3.503]
[1779738026550,29.33,77299.51,10.17,-0.06105,0.00014,3.50229]
[1779738031945,29.33,77300.39,10.17,-0.06079,0.00014,3.48818]
[1779738036979,29.33,77300.75,10.17,-0.06073,0.00014,3.48555]
[1779738043021,29.33,77299.39,10.17,-0.06091,0.00014,3.49367]
[1779738048154,29.32,77302.28,10.17,-0.06049,0.00014,3.47509]
[1779738054412,29.32,77307.86,10.17,-0.0597,0.00014,3.43965]
[1779738060144,29.32,77309.23,10.17,-0.05951,0.00014,3.43105]
[1779738065186,29.32,77308.77,10.17,-0.05957,0.00014,3.43395]
[1779738070219,29.32,77309.87,10.17,-0.05942,0.00014,3.42716]
[1779738074554,29.32,77303.91,10.17,-0.06026,0.00014,3.46465]
[1779738077373,29.32,77300.75,10.17,-0.0607,0.00014,3.48452]
[1779738082638,29.32,77298.9,10.17,-0.06096,0.00014,3.4961]
[1779738088345,29.32,77299.69,10.17,-0.06084,0.00014,3.49032]
[1779738092480,29.32,77300.93,10.17,-0.06053,0.00014,3.47433]
[1779738093831,29.32,77301.16,10.17,-0.0605,0.00014,3.47282]
[1779738093842,29.32,77301.16,10.17,-0.0605,0.00014,3.47282]
[1779738096403,29.32,77310.32,10.17,-0.05921,0.00014,3.41521]
[1779738101445,29.32,77310.61,10.17,-0.05917,0.00014,3.41359]
[1779738103780,29.32,77310.63,10.17,-0.05917,0.00014,3.41351]
[1779738104143,29.32,77310.53,10.17,-0.05919,0.00014,3.41418]
[1779738106375,29.32,77315.03,10.17,-0.05857,0.00014,3.3863]
[1779738111514,29.32,77317.97,10.17,-0.05818,0.00014,3.36881]
[1779738116550,29.33,77314.77,10.17,-0.05863,0.00014,3.38927]
[1779738121583,29.33,77314.55,10.17,-0.05867,0.00014,3.39119]
[1779738126619,29.33,77314.8,10.17,-0.05865,0.00014,3.39018]
[1779738132661,29.33,77316.27,10.17,-0.05847,0.00014,3.38183]
[1779738135557,29.33,77316.47,10.17,-0.05845,0.00014,3.38087]
[1779738141724,29.34,77316.37,10.17,-0.05848,0.00014,3.38244]
[1779738147736,29.34,77316.02,10.17,-0.05854,0.00014,3.38531]
[1779738155683,29.34,77315.93,10.17,-0.05857,0.00014,3.38642]
[1779738155847,29.34,77315.93,10.17,-0.05857,0.00014,3.38642]
[1779738160857,29.35,77315.56,10.17,-0.05853,0.00014,3.38223]
[1779738166023,29.35,77319.56,10.17,-0.05799,0.00014,3.35808]
[1779738166125,29.35,77329.14,10.17,-0.0567,0.00013,3.29946]
[1779738170028,29.35,77328.75,10.17,-0.05676,0.00013,3.30231]
[1779738170037,29.35,77328.75,10.17,-0.05676,0.00013,3.30231]
[1779738170042,29.35,77328.75,10.17,-0.05676,0.00013,3.30231]
[1779738170161,29.35,77328.75,10.17,-0.05676,0.00013,3.30231]
[1779738172063,29.35,77328.75,10.17,-0.05678,0.00013,3.30317]
[1779738172068,29.35,77328.75,10.17,-0.05678,0.00013,3.30317]
[1779738172262,29.35,77328.75,10.17,-0.05678,0.00013,3.30317]
[1779738174078,29.36,77327.91,10.17,-0.05691,0.00013,3.30888]
[1779738174240,29.36,77327.91,10.17,-0.05691,0.00013,3.30888]
[1779738174402,29.36,77327.91,10.17,-0.05691,0.00013,3.30888]
[1779738176109,29.36,77326.21,10.17,-0.05715,0.00013,3.31988]
[1779738176193,29.36,77326.21,10.17,-0.05715,0.00013,3.31988]
[1779738176198,29.36,77326.21,10.17,-0.05715,0.00013,3.31988]
[1779738176377,29.36,77326.21,10.17,-0.05715,0.00013,3.31988]
[1779738178131,29.36,77326.21,10.17,-0.05716,0.00013,3.32046]
[1779738178178,29.36,77326.21,10.17,-0.05716,0.00013,3.32046]
[1779738178184,29.36,77326.21,10.17,-0.05716,0.00013,3.32046]
[1779738178288,29.36,77326.21,10.17,-0.05716,0.00013,3.32046]
[1779738178915,29.36,77325.44,10.17,-0.05727,0.00014,3.32548]
[1779738178979,29.36,77325.44,10.17,-0.05727,0.00014,3.32548]
[1779738179024,29.36,77329.36,10.17,-0.05675,0.00013,3.30179]
[1779738180177,29.36,77329.36,10.17,-0.05675,0.00013,3.30179]
[1779738180242,29.36,77329.36,10.17,-0.05675,0.00013,3.30179]
[1779738180343,29.36,77333.0,10.17,-0.05627,0.00013,3.27992]
[1779738182200,29.36,77333.0,10.17,-0.05628,0.00013,3.28026]
[1779738182301,29.36,77333.0,10.17,-0.05628,0.00013,3.28026]
[1779738182425,29.36,77333.0,10.17,-0.05628,0.00013,3.28026]
[1779738184232,29.36,77332.22,10.17,-0.05639,0.00013,3.28518]
[1779738184410,29.36,77332.22,10.17,-0.05639,0.00013,3.28518]
[1779738184525,29.36,77332.22,10.17,-0.05639,0.00013,3.28518]
[1779738184626,29.36,77331.34,10.17,-0.05649,0.00013,3.29016]
[1779738186269,29.36,77329.23,10.17,-0.05678,0.00013,3.30302]
[1779738186320,29.36,77329.23,10.17,-0.05678,0.00013,3.30302]
[1779738186456,29.36,77329.23,10.17,-0.05678,0.00013,3.30302]
[1779738188318,29.36,77328.38,10.17,-0.05688,0.00013,3.30781]
[1779738188326,29.36,77328.38,10.17,-0.05688,0.00013,3.30781]
[1779738188335,29.36,77328.38,10.17,-0.05688,0.00013,3.30781]
[1779738188432,29.36,77328.38,10.17,-0.05688,0.00013,3.30781]
[1779738190343,29.36,77327.96,10.17,-0.05693,0.00013,3.30994]
[1779738190416,29.36,77327.96,10.17,-0.05693,0.00013,3.30994]
[1779738190420,29.36,77327.96,10.17,-0.05693,0.00013,3.30994]
[1779738190551,29.36,77327.96,10.17,-0.05693,0.00013,3.30994]
[1779738192369,29.36,77327.95,10.17,-0.05692,0.00013,3.30958]
[1779738192484,29.36,77327.95,10.17,-0.05692,0.00013,3.30958]
[1779738192609,29.36,77327.95,10.17,-0.05692,0.00013,3.30958]
[1779738194415,29.36,77328.51,10.17,-0.05684,0.00013,3.30575]
[1779738194465,29.36,77328.51,10.17,-0.05684,0.00013,3.30575]
[1779738194475,29.36,77328.51,10.17,-0.05684,0.00013,3.30575]
[1779738194584,29.36,77328.51,10.17,-0.05684,0.00013,3.30575]
[1779738196426,29.36,77329.52,10.17,-0.05669,0.00013,3.29917]
[1779738196478,29.36,77329.52,10.17,-0.05669,0.00013,3.29917]
[1779738196483,29.36,77329.52,10.17,-0.05669,0.00013,3.29917]
[1779738196620,29.36,77329.52,10.17,-0.05669,0.00013,3.29917]
[1779738198463,29.35,77332.85,10.17,-0.05624,0.00013,3.27847]
[1779738198492,29.35,77332.85,10.17,-0.05624,0.00013,3.27847]
[1779738198501,29.35,77332.85,10.17,-0.05624,0.00013,3.27847]
[1779738198636,29.35,77332.85,10.17,-0.05624,0.00013,3.27847]
[1779738200496,29.35,77333.55,10.17,-0.05614,0.00013,3.27385]
[1779738200503,29.35,77333.55,10.17,-0.05614,0.00013,3.27385]
[1779738200512,29.35,77333.55,10.17,-0.05614,0.00013,3.27385]
[1779738200678,29.35,77333.55,10.17,-0.05614,0.00013,3.27385]
[1779738200849,29.35,77333.55,10.17,-0.05614,0.00013,3.27385]
[1779738200906,29.35,77334.55,10.17,-0.056,0.00013,3.26742]
[1779738202522,29.35,77334.55,10.17,-0.056,0.00013,3.26742]
[1779738202542,29.35,77334.55,10.17,-0.056,0.00013,3.26742]
[1779738202572,29.35,77337.54,10.17,-0.05559,0.00013,3.24895]
[1779738204561,29.35,77337.54,10.17,-0.05559,0.00013,3.24895]
[1779738204731,29.35,77337.54,10.17,-0.05559,0.00013,3.24895]
[1779738204734,29.35,77337.54,10.17,-0.05559,0.00013,3.24895]
[1779738204832,29.35,77337.54,10.17,-0.05559,0.00013,3.24895]
[1779738204896,29.35,77337.54,10.17,-0.05559,0.00013,3.24895]
[1779738206606,29.35,77338.76,10.17,-0.05542,0.00013,3.24123]
[1779738206609,29.35,77338.76,10.17,-0.05542,0.00013,3.24123]
[1779738206646,29.35,77338.76,10.17,-0.05542,0.00013,3.24123]
[1779738206651,29.35,77338.76,10.17,-0.05542,0.00013,3.24123]
[1779738206784,29.35,77338.76,10.17,-0.05542,0.00013,3.24123]
[1779738206833,29.35,77339.29,10.17,-0.05537,0.00013,3.23883]
[1779738208635,29.35,77339.29,10.17,-0.05537,0.00013,3.23883]
[1779738208683,29.35,77339.29,10.17,-0.05537,0.00013,3.23883]
[1779738208692,29.35,77339.29,10.17,-0.05537,0.00013,3.23883]
[1779738208864,29.35,77339.29,10.17,-0.05537,0.00013,3.23883]
[1779738210659,29.35,77340.25,10.17,-0.05526,0.00013,3.23383]
[1779738210671,29.35,77340.25,10.17,-0.05526,0.00013,3.23383]
[1779738210677,29.35,77340.25,10.17,-0.05526,0.00013,3.23383]
[1779738210775,29.35,77340.25,10.17,-0.05526,0.00013,3.23383]
[1779738212694,29.36,77341.68,10.17,-0.05497,0.00013,3.21827]
[1779738212779,29.36,77341.68,10.17,-0.05497,0.00013,3.21827]
[1779738212784,29.36,77341.68,10.17,-0.05497,0.00013,3.21827]
[1779738212896,29.36,77341.68,10.17,-0.05497,0.00013,3.21827]
[1779738214719,29.36,77342.87,10.17,-0.05483,0.00013,3.21192]
[1779738214789,29.36,77342.87,10.17,-0.05483,0.00013,3.21192]
[1779738214799,29.36,77342.87,10.17,-0.05483,0.00013,3.21192]
[1779738214891,29.36,77342.87,10.17,-0.05483,0.00013,3.21192]
[1779738216758,29.36,77345.2,10.17,-0.05456,0.00013,3.19918]
[1779738216804,29.36,77345.2,10.17,-0.05456,0.00013,3.19918]
[1779738216906,29.36,77345.2,10.17,-0.05456,0.00013,3.19918]
[1779738218795,29.37,77345.21,10.17,-0.05457,0.00013,3.19954]
[1779738218811,29.37,77345.21,10.17,-0.05457,0.00013,3.19954]
[1779738218821,29.37,77345.21,10.17,-0.05457,0.00013,3.19954]
[1779738219028,29.37,77345.27,10.17,-0.05458,0.00013,3.20002]
[1779738220825,29.37,77345.27,10.17,-0.05458,0.00013,3.20002]
[1779738220922,29.37,77345.27,10.17,-0.05458,0.00013,3.20002]
[1779738220931,29.37,77350.92,10.17,-0.05384,0.00013,3.16601]
[1779738221044,29.37,77350.92,10.17,-0.05384,0.00013,3.16601]
[1779738222852,29.37,77350.92,10.17,-0.05384,0.00013,3.16601]
[1779738222932,29.37,77351.9,10.17,-0.05371,0.00013,3.15998]
[1779738222938,29.37,77351.9,10.17,-0.05371,0.00013,3.15998]
[1779738223059,29.37,77351.9,10.17,-0.05371,0.00013,3.15998]
[1779738224896,29.37,77351.9,10.17,-0.05371,0.00013,3.15988]
[1779738225044,29.37,77352.42,10.17,-0.05364,0.00013,3.1567]
[1779738225055,29.37,77352.42,10.17,-0.05364,0.00013,3.1567]
[1779738225160,29.37,77352.42,10.17,-0.05364,0.00013,3.1567]
[1779738226920,29.37,77352.42,10.17,-0.05364,0.00013,3.15662]
[1779738227058,29.37,77352.42,10.17,-0.05364,0.00013,3.15662]
[1779738227065,29.37,77352.42,10.17,-0.05364,0.00013,3.15662]
[1779738227176,29.37,77352.42,10.17,-0.05364,0.00013,3.15662]
[1779738228939,29.37,77352.42,10.17,-0.05363,0.00013,3.15653]
[1779738228969,29.37,77352.42,10.17,-0.05363,0.00013,3.15653]
[1779738228975,29.37,77352.42,10.17,-0.05363,0.00013,3.15653]
[1779738229171,29.37,77352.42,10.17,-0.05363,0.00013,3.15653]
[1779738230966,29.37,77351.87,10.17,-0.0537,0.00013,3.15955]
[1779738231085,29.37,77351.87,10.17,-0.0537,0.00013,3.15955]
[1779738231186,29.37,77351.87,10.17,-0.0537,0.00013,3.15955]
[1779738233001,29.36,77351.8,10.17,-0.0537,0.00013,3.1598]
[1779738233202,29.36,77351.8,10.17,-0.0537,0.00013,3.1598]
[1779738233307,29.36,77351.8,10.17,-0.0537,0.00013,3.1598]
[1779738235031,29.36,77352.49,10.17,-0.05361,0.00013,3.15553]
[1779738235108,29.36,77352.49,10.17,-0.05361,0.00013,3.15553]
[1779738235120,29.36,77352.49,10.17,-0.05361,0.00013,3.15553]
[1779738235218,29.36,77352.49,10.17,-0.05361,0.00013,3.15553]
[1779738237053,29.36,77352.13,10.17,-0.05366,0.00013,3.15752]
[1779738237069,29.36,77352.13,10.17,-0.05366,0.00013,3.15752]
[1779738237192,29.36,77352.13,10.17,-0.05366,0.00013,3.15752]
[1779738239090,29.36,77352.87,10.17,-0.05356,0.00013,3.15297]
[1779738239112,29.36,77352.87,10.17,-0.05356,0.00013,3.15297]
[1779738239120,29.36,77352.87,10.17,-0.05356,0.00013,3.15297]
[1779738239250,29.36,77352.87,10.17,-0.05356,0.00013,3.15297]
[1779738241115,29.36,77352.95,10.17,-0.05354,0.00013,3.15236]
[1779738241152,29.36,77352.95,10.17,-0.05354,0.00013,3.15236]
[1779738241267,29.36,77352.95,10.17,-0.05354,0.00013,3.15236]
[1779738243157,29.36,77352.79,10.17,-0.05356,0.00013,3.15317]
[1779738243258,29.36,77352.79,10.17,-0.05356,0.00013,3.15317]
[1779738243266,29.36,77352.79,10.17,-0.05356,0.00013,3.15317]
[1779738243472,29.36,77352.79,10.17,-0.05356,0.00013,3.15317]
[1779738245184,29.36,77352.25,10.17,-0.05363,0.00013,3.15624]
[1779738245270,29.36,77352.25,10.17,-0.05363,0.00013,3.15624]
[1779738245290,29.36,77352.25,10.17,-0.05363,0.00013,3.15624]
[1779738245488,29.36,77352.25,10.17,-0.05363,0.00013,3.15624]
[1779738247210,29.36,77352.17,10.17,-0.05363,0.00013,3.15656]
[1779738247283,29.36,77352.17,10.17,-0.05363,0.00013,3.15656]
[1779738247297,29.36,77352.17,10.17,-0.05363,0.00013,3.15656]
[1779738247398,29.36,77352.17,10.17,-0.05363,0.00013,3.15656]
[1779738249242,29.36,77352.25,10.17,-0.05362,0.00013,3.15592]
[1779738249296,29.36,77352.25,10.17,-0.05362,0.00013,3.15592]
[1779738249302,29.36,77352.25,10.17,-0.05362,0.00013,3.15592]
[1779738249498,29.36,77352.25,10.17,-0.05362,0.00013,3.15592]
[1779738251268,29.36,77352.51,10.17,-0.05358,0.00013,3.15413]
[1779738251409,29.36,77352.51,10.17,-0.05358,0.00013,3.15413]
[1779738251416,29.36,77352.51,10.17,-0.05358,0.00013,3.15413]
[1779738251536,29.36,77352.51,10.17,-0.05358,0.00013,3.15413]
[1779738253294,29.36,77353.13,10.17,-0.0535,0.00013,3.15028]
[1779738253320,29.36,77353.13,10.17,-0.0535,0.00013,3.15028]
[1779738253324,29.36,77353.13,10.17,-0.0535,0.00013,3.15028]
[1779738253509,29.36,77353.13,10.17,-0.0535,0.00013,3.15028]
[1779738255332,29.36,77353.12,10.17,-0.0535,0.00013,3.15026]
[1779738255431,29.36,77353.12,10.17,-0.0535,0.00013,3.15026]
[1779738255442,29.36,77353.12,10.17,-0.0535,0.00013,3.15026]
[1779738255652,29.36,77353.12,10.17,-0.0535,0.00013,3.15026]
[1779738257354,29.36,77353.12,10.17,-0.0535,0.00013,3.15009]
[1779738257444,29.36,77353.12,10.17,-0.0535,0.00013,3.15009]
[1779738257460,29.36,77353.12,10.17,-0.0535,0.00013,3.15009]
[1779738257647,29.36,77353.12,10.17,-0.0535,0.00013,3.15009]
[1779738259374,29.36,77353.12,10.17,-0.05349,0.00013,3.14992]
[1779738259458,29.36,77353.12,10.17,-0.05349,0.00013,3.14992]
[1779738259462,29.36,77353.12,10.17,-0.05349,0.00013,3.14992]
[1779738259663,29.36,77353.12,10.17,-0.05349,0.00013,3.14992]
[1779738261397,29.36,77353.04,10.17,-0.0535,0.00013,3.15014]
[1779738261571,29.36,77353.04,10.17,-0.0535,0.00013,3.15014]
[1779738261575,29.36,77353.04,10.17,-0.0535,0.00013,3.15014]
[1779738261678,29.36,77353.04,10.17,-0.0535,0.00013,3.15014]
[1779738263419,29.36,77353.11,10.17,-0.05349,0.00013,3.14964]
[1779738263588,29.36,77353.11,10.17,-0.05349,0.00013,3.14964]
[1779738263695,29.36,77353.11,10.17,-0.05349,0.00013,3.14964]
[1779738265440,29.36,77353.11,10.17,-0.05348,0.00013,3.14938]
[1779738265596,29.36,77353.11,10.17,-0.05348,0.00013,3.14938]
[1779738265601,29.36,77353.11,10.17,-0.05348,0.00013,3.14938]
[1779738265732,29.36,77353.11,10.17,-0.05348,0.00013,3.14938]
[1779738267460,29.35,77353.25,10.17,-0.05346,0.00013,3.14838]
[1779738267582,29.35,77353.25,10.17,-0.05346,0.00013,3.14838]
[1779738267706,29.35,77353.25,10.17,-0.05346,0.00013,3.14838]
[1779738269485,29.35,77353.27,10.17,-0.05345,0.00013,3.14818]
[1779738269620,29.35,77353.27,10.17,-0.05345,0.00013,3.14818]
[1779738269627,29.35,77353.27,10.17,-0.05345,0.00013,3.14818]
[1779738269722,29.35,77353.27,10.17,-0.05345,0.00013,3.14818]
[1779738271508,29.35,77353.27,10.17,-0.05345,0.00013,3.14792]
[1779738271562,29.35,77353.27,10.17,-0.05345,0.00013,3.14792]
[1779738271675,29.35,77353.27,10.17,-0.05345,0.00013,3.14792]
[1779738273536,29.35,77353.69,10.17,-0.05327,0.00013,3.1376]
[1779738273645,29.35,77353.69,10.17,-0.05327,0.00013,3.1376]
[1779738273655,29.35,77353.69,10.17,-0.05327,0.00013,3.1376]
[1779738273859,29.35,77353.69,10.17,-0.05327,0.00013,3.1376]
[1779738275555,29.35,77352.83,10.17,-0.05338,0.00013,3.14255]
[1779738275657,29.35,77352.83,10.17,-0.05338,0.00013,3.14255]
[1779738275662,29.35,77352.83,10.17,-0.05338,0.00013,3.14255]
[1779738275875,29.35,77352.83,10.17,-0.05338,0.00013,3.14255]
[1779738277587,29.35,77353.88,10.17,-0.05324,0.00013,3.13617]
[1779738277621,29.35,77353.88,10.17,-0.05324,0.00013,3.13617]
[1779738277785,29.35,77353.88,10.17,-0.05324,0.00013,3.13617]
[1779738279611,29.35,77353.76,10.17,-0.05325,0.00013,3.13674]
[1779738279785,29.35,77353.76,10.17,-0.05325,0.00013,3.13674]
[1779738279885,29.35,77353.76,10.17,-0.05325,0.00013,3.13674]
[1779738281649,29.35,77353.95,10.17,-0.05323,0.00013,3.13546]
[1779738281793,29.35,77353.95,10.17,-0.05323,0.00013,3.13546]
[1779738281802,29.35,77353.95,10.17,-0.05323,0.00013,3.13546]
[1779738281922,29.35,77353.95,10.17,-0.05323,0.00013,3.13546]
[1779738283685,29.35,77353.94,10.17,-0.05322,0.00013,3.13537]
[1779738283705,29.35,77353.94,10.17,-0.05322,0.00013,3.13537]
[1779738283710,29.35,77353.94,10.17,-0.05322,0.00013,3.13537]
[1779738283917,29.35,77353.94,10.17,-0.05322,0.00013,3.13537]
[1779738285727,29.35,77353.94,10.17,-0.05322,0.00013,3.1353]
[1779738285823,29.35,77353.94,10.17,-0.05322,0.00013,3.1353]
[1779738285956,29.35,77353.94,10.17,-0.05322,0.00013,3.1353]
[1779738287755,29.35,77353.94,10.17,-0.05322,0.00013,3.13507]
[1779738287832,29.35,77353.94,10.17,-0.05322,0.00013,3.13507]
[1779738287842,29.35,77353.94,10.17,-0.05322,0.00013,3.13507]
[1779738288034,29.35,77353.93,10.17,-0.05322,0.00013,3.13505]
[1779738289776,29.35,77353.93,10.17,-0.05322,0.00013,3.13498]
[1779738289845,29.35,77353.93,10.17,-0.05322,0.00013,3.13498]
[1779738289850,29.35,77353.93,10.17,-0.05322,0.00013,3.13498]
[1779738289965,29.35,77353.93,10.17,-0.05322,0.00013,3.13498]
[1779738291817,29.35,77353.94,10.17,-0.05321,0.00013,3.13476]
[1779738291960,29.35,77353.94,10.17,-0.05321,0.00013,3.13476]
[1779738291967,29.35,77353.94,10.17,-0.05321,0.00013,3.13476]
[1779738292150,29.35,77354.0,10.17,-0.0532,0.00013,3.13433]
[1779738293832,29.35,77354.0,10.17,-0.0532,0.00013,3.13433]
[1779738293971,29.35,77354.0,10.17,-0.0532,0.00013,3.13433]
[1779738293977,29.35,77354.0,10.17,-0.0532,0.00013,3.13433]
[1779738294082,29.35,77354.1,10.17,-0.05319,0.00013,3.13359]
[1779738295857,29.35,77354.1,10.17,-0.05318,0.00013,3.13352]
[1779738295868,29.35,77354.1,10.17,-0.05318,0.00013,3.13352]
[1779738295873,29.35,77354.1,10.17,-0.05318,0.00013,3.13352]
[1779738295993,29.35,77354.1,10.17,-0.05318,0.00013,3.13352]
[1779738297903,29.35,77354.04,10.17,-0.05319,0.00013,3.13373]
[1779738298092,29.35,77354.25,10.17,-0.05316,0.00013,3.13242]
[1779738298198,29.35,77354.25,10.17,-0.05316,0.00013,3.13242]
[1779738299937,29.35,77354.25,10.17,-0.05316,0.00013,3.13242]
[1779738300016,29.35,77354.25,10.17,-0.05316,0.00013,3.13242]
[1779738300047,29.35,77354.25,10.17,-0.05316,0.00013,3.13228]
[1779738300108,29.35,77354.25,10.17,-0.05316,0.00013,3.13228]
[1779738301478,29.35,77354.25,10.17,-0.05316,0.00013,3.13222]
[1779738301617,29.35,77354.25,10.17,-0.05316,0.00013,3.13222]
[1779738301624,29.35,77354.25,10.17,-0.05316,0.00013,3.13222]
[1779738301726,29.35,77354.25,10.17,-0.05316,0.00013,3.13222]
[1779738301967,29.35,77354.25,10.17,-0.05316,0.00013,3.13222]
[1779738302019,29.35,77354.31,10.17,-0.05315,0.00013,3.13179]
[1779738302862,29.34,77355.05,10.17,-0.05305,0.00013,3.12735]
[1779738303995,29.34,77355.05,10.17,-0.05305,0.00013,3.12735]
[1779738304057,29.34,77355.29,10.17,-0.05302,0.00013,3.12588]
[1779738304875,29.34,77356.28,10.17,-0.05289,0.00013,3.11998]
[1779738306015,29.34,77356.28,10.17,-0.05289,0.00013,3.11998]
[1779738306043,29.34,77356.06,10.17,-0.05292,0.00013,3.12123]
[1779738306891,29.34,77356.01,10.17,-0.05293,0.00013,3.12149]
[1779738311924,29.34,77357.31,10.17,-0.05276,0.00013,3.11365]
[1779738312093,29.34,77357.31,10.17,-0.05276,0.00013,3.11365]
[1779738312194,29.34,77357.3,10.17,-0.05276,0.00013,3.11371]
[1779738317967,29.34,77358.74,10.17,-0.05257,0.00013,3.10512]
[1779738323004,29.34,77356.08,10.17,-0.05291,0.00013,3.12076]
[1779738326554,29.34,77356.19,10.17,-0.05289,0.00013,3.12004]
[1779738327556,29.34,77356.14,10.17,-0.0529,0.00013,3.12031]
[1779738327661,29.34,77356.14,10.17,-0.0529,0.00013,3.12031]
[1779738328042,29.34,77356.62,10.17,-0.05284,0.00013,3.11745]
[1779738333082,29.34,77358.57,10.17,-0.05247,0.00013,3.09831]
[1779738334092,29.34,77365.33,10.17,-0.05163,0.00012,3.05872]
[1779738339124,29.34,77373.43,10.17,-0.05063,0.00012,3.01223]
[1779738344161,29.35,77373.91,10.17,-0.05059,0.00012,3.01021]
[1779738349195,29.35,77373.57,10.17,-0.05065,0.00012,3.01293]
[1779738353599,29.35,77374.13,10.17,-0.05059,0.00012,3.01]
[1779738359265,29.36,77375.01,10.17,-0.05051,0.00012,3.00623]
[1779738364302,29.36,77375.55,10.17,-0.05046,0.00012,3.00385]
[1779738371348,29.36,77375.61,10.17,-0.05047,0.00012,3.00452]
[1779738375405,29.36,77376.01,10.17,-0.05043,0.00012,3.00264]
[1779738375481,29.36,77363.86,10.17,-0.05194,0.00013,3.07332]
[1779738381420,29.36,77360.03,10.17,-0.05242,0.00013,3.0958]
[1779738386738,29.36,77361.86,10.17,-0.05218,0.00013,3.08486]
[1779738390355,29.36,77364.2,10.17,-0.05189,0.00013,3.07115]
[1779738396809,29.36,77362.89,10.17,-0.0519,0.00013,3.06956]
[1779738398200,29.36,77362.89,10.17,-0.0519,0.00013,3.06956]
[1779738404582,29.34,77362.92,10.17,-0.0518,0.00013,3.06494]
[1779738409617,29.33,77363.63,10.17,-0.05162,0.00012,3.05635]
[1779738414654,29.31,77359.08,10.17,-0.0521,0.00013,3.07849]
[1779738419687,29.29,77359.62,10.17,-0.05191,0.00013,3.06987]
[1779738424722,29.27,77359.51,10.17,-0.05183,0.00013,3.06604]
[1779738429757,29.26,77359.61,10.17,-0.05172,0.00013,3.06104]
[1779738434791,29.24,77359.81,10.17,-0.05161,0.00013,3.05553]
[1779738440834,29.22,77360.22,10.17,-0.05145,0.00012,3.04796]
[1779738447160,29.2,77360.35,10.17,-0.05132,0.00012,3.04207]
[1779738455940,29.18,77361.99,10.17,-0.05084,0.00012,3.01748]
[1779738465003,29.15,77363.09,10.17,-0.05056,0.00012,3.00396]
[1779738473059,29.13,77363.33,10.17,-0.0504,0.00012,2.99642]
[1779738482122,29.1,77363.24,10.17,-0.05026,0.00012,2.99014]
[1779738487158,29.09,77362.47,10.17,-0.05028,0.00012,2.99087]
[1779738492192,29.08,77358.15,10.17,-0.05074,0.00012,3.01229]
[1779738498233,29.06,77358.82,10.17,-0.05055,0.00012,3.00372]
[1779738503554,29.05,77363.38,10.17,-0.04991,0.00012,2.97353]
[1779738509311,29.03,77363.38,10.17,-0.04982,0.00012,2.96926]
[1779738517367,29.01,77363.65,10.17,-0.04956,0.00012,2.95466]
[1779738522401,29.0,77362.52,10.17,-0.04963,0.00012,2.95778]
[1779738529451,28.98,77362.88,10.17,-0.04948,0.00012,2.95095]
[1779738534487,28.97,77365.19,10.17,-0.04913,0.00012,2.93434]
[1779738539521,28.96,77364.87,10.17,-0.0491,0.00012,2.93297]
[1779738544556,28.95,77363.71,10.17,-0.04918,0.00012,2.93646]
[1779738549594,28.93,77357.71,10.17,-0.04984,0.00012,2.96788]
[1779738553904,28.92,77351.62,10.17,-0.05052,0.00012,2.99983]
[1779738559666,28.91,77356.17,10.17,-0.04988,0.00012,2.96965]
[1779738563976,28.9,77365.0,10.17,-0.04873,0.00012,2.91523]
[1779738569735,28.89,77365.14,10.17,-0.04866,0.00012,2.9116]
[1779738577792,28.87,77366.35,10.17,-0.0483,0.00012,2.89283]
[1779738582828,28.86,77365.56,10.17,-0.04834,0.00012,2.89467]
[1779738587861,28.85,77365.93,10.17,-0.04823,0.00012,2.88929]
[1779738592896,28.84,77365.57,10.17,-0.04822,0.00012,2.88866]
[1779738598938,28.83,77368.31,10.17,-0.04782,0.00012,2.86984]
[1779738604256,28.82,77367.66,10.17,-0.04785,0.00012,2.87105]
[1779738610016,28.81,77365.31,10.17,-0.04807,0.00012,2.88146]
[1779738614328,28.8,77371.36,10.17,-0.0473,0.00012,2.84487]
[1779738618221,28.79,77378.1,10.17,-0.04647,0.00012,2.80485]
[1779738622099,28.79,77386.82,10.17,-0.04542,0.00012,2.75442]
[1779738628142,28.78,77386.76,10.17,-0.0454,0.00012,2.75303]
[1779738633177,28.78,77386.6,10.17,-0.04528,0.00011,2.74528]
[1779738638212,28.77,77388.68,10.17,-0.04501,0.00011,2.73238]
[1779738643271,28.77,77388.9,10.17,-0.04497,0.00011,2.73044]
[1779738647274,28.76,77395.36,10.17,-0.04421,0.00011,2.69335]
[1779738648282,28.76,77402.4,10.17,-0.04342,0.00011,2.65463]
[1779738653318,28.76,77402.74,10.17,-0.04337,0.00011,2.65223]
[1779738658352,28.76,77400.94,10.17,-0.04356,0.00011,2.66147]
[1779738663387,28.76,77400.5,10.17,-0.04359,0.00011,2.66326]
[1779738668421,28.75,77393.87,10.17,-0.04433,0.00011,2.69902]
[1779738674748,28.75,77390.77,10.17,-0.04465,0.00011,2.71502]
[1779738682525,28.74,77393.45,10.17,-0.04432,0.00011,2.69873]
[1779738687559,28.74,77395.92,10.17,-0.04402,0.00011,2.68431]
[1779738692594,28.74,77396.21,10.17,-0.04387,0.00011,2.67476]
[1779738700653,28.73,77397.12,10.17,-0.04374,0.00011,2.66854]
[1779738705688,28.73,77395.84,10.17,-0.04387,0.00011,2.67477]
[1779738709715,28.73,77403.09,10.17,-0.04305,0.00011,2.63462]
[1779738714750,28.73,77404.49,10.17,-0.04288,0.00011,2.62656]
[1779738719785,28.72,77405.66,10.17,-0.04275,0.00011,2.61987]
[1779738724820,28.72,77402.72,10.17,-0.04307,0.00011,2.63549]
[1779738729854,28.72,77402.35,10.17,-0.0431,0.00011,2.63712]
[1779738734892,28.72,77402.44,10.17,-0.04308,0.00011,2.63627]
[1779738739927,28.72,77402.91,10.17,-0.04302,0.00011,2.63339]
[1779738748990,28.72,77402.87,10.17,-0.04302,0.00011,2.63302]
[1779738754304,28.72,77403.6,10.17,-0.04282,0.00011,2.62172]
[1779738760087,28.72,77403.19,10.17,-0.04286,0.00011,2.62374]
[1779738769151,28.71,77402.81,10.17,-0.0429,0.00011,2.62549]
[1779738774445,28.71,77401.81,10.17,-0.04301,0.00011,2.63074]
[1779738780229,28.71,77399.09,10.17,-0.0433,0.00011,2.6452]
[1779738785262,28.71,77400.14,10.17,-0.04318,0.00011,2.6392]
[1779738794325,28.71,77400.64,10.17,-0.04312,0.00011,2.6361]
[1779738800367,28.71,77402.65,10.17,-0.04289,0.00011,2.62497]
[1779738805402,28.71,77402.4,10.17,-0.04292,0.00011,2.62624]
[1779738812452,28.71,77400.05,10.17,-0.04306,0.00011,2.63166]
[1779738817486,28.71,77393.0,10.17,-0.04385,0.00011,2.67001]
[1779738819500,28.71,77386.75,10.17,-0.04455,0.00011,2.70427]
[1779738824535,28.7,77388.31,10.17,-0.04436,0.00011,2.69491]
[1779738832592,28.7,77388.98,10.17,-0.04426,0.00011,2.69001]
[1779738838636,28.7,77390.34,10.17,-0.04409,0.00011,2.68157]
[1779738843670,28.69,77388.84,10.17,-0.04424,0.00011,2.68898]
[1779738848706,28.69,77388.76,10.17,-0.04423,0.00011,2.68853]
[1779738853739,28.69,77389.07,10.17,-0.04417,0.00011,2.68591]
[1779738861796,28.68,77389.89,10.17,-0.04405,0.00011,2.67995]
[1779738862802,28.68,77384.19,10.17,-0.0447,0.00011,2.71128]
[1779738867838,28.68,77375.38,10.17,-0.04569,0.00012,2.75921]
[1779738872873,28.67,77378.53,10.17,-0.04518,0.00012,2.7328]
[1779738875156,28.67,77385.54,10.17,-0.04436,0.00011,2.69312]
[1779738881936,28.66,77386.04,10.17,-0.04428,0.00011,2.68909]
[1779738886970,28.66,77391.14,10.17,-0.04368,0.00011,2.66001]
[1779738892007,28.66,77386.94,10.17,-0.04414,0.00011,2.68233]
[1779738894021,28.65,77381.21,10.17,-0.04479,0.00011,2.71364]
[1779738898049,28.65,77364.62,10.17,-0.0467,0.00012,2.80583]
[1779738900062,28.65,77353.93,10.17,-0.04796,0.00012,2.86615]
[1779738902076,28.64,77346.7,10.17,-0.04882,0.00012,2.90701]
[1779738908118,28.63,77348.53,10.17,-0.04853,0.00012,2.89315]
[1779738913153,28.62,77347.91,10.17,-0.04855,0.00012,2.89418]
[1779738918188,28.61,77348.86,10.17,-0.04837,0.00012,2.88565]
[1779738923195,28.61,77350.17,10.17,-0.04818,0.00012,2.87659]
[1779738923296,28.6,77361.42,10.17,-0.04681,0.00012,2.81113]
[1779738929265,28.6,77362.04,10.17,-0.04669,0.00012,2.80539]
[1779738934300,28.59,77363.24,10.17,-0.0464,0.00012,2.78946]
[1779738939335,28.58,77365.27,10.17,-0.04613,0.00012,2.77627]
[1779738944371,28.58,77372.22,10.17,-0.04528,0.00012,2.73555]
[1779738949405,28.57,77372.34,10.17,-0.04524,0.00012,2.73354]
[1779738954440,28.57,77373.31,10.17,-0.0451,0.00012,2.72675]
[1779738960484,28.56,77374.64,10.17,-0.04491,0.00012,2.7178]
[1779738965518,28.56,77379.33,10.17,-0.04435,0.00011,2.69051]
[1779738970552,28.55,77379.92,10.17,-0.04426,0.00011,2.68621]
[1779738976595,28.55,77379.68,10.17,-0.04427,0.00011,2.68637]
[1779738981630,28.55,77379.51,10.17,-0.04427,0.00011,2.68633]
[1779738988678,28.54,77379.08,10.17,-0.04429,0.00011,2.68728]
[1779738993714,28.54,77380.43,10.17,-0.044,0.00011,2.6716]
[1779738998749,28.53,77379.76,10.17,-0.04406,0.00011,2.67434]
[1779739004790,28.53,77379.08,10.17,-0.04411,0.00011,2.67693]
[1779739009826,28.53,77379.54,10.17,-0.04404,0.00011,2.6734]
[1779739016156,28.52,77377.28,10.17,-0.04427,0.00011,2.68473]
[1779739026227,28.51,77378.31,10.17,-0.04411,0.00011,2.67689]
[1779739036302,28.5,77378.82,10.17,-0.04401,0.00011,2.6718]
[1779739046372,28.5,77381.19,10.17,-0.04371,0.00011,2.6571]
[1779739054136,28.5,77381.65,10.17,-0.04353,0.00011,2.64644]
[1779739061191,28.49,77381.41,10.17,-0.04354,0.00011,2.64694]
[1779739066515,28.49,77381.18,10.17,-0.04355,0.00011,2.64757]
[1779739076586,28.49,77380.98,10.17,-0.04355,0.00011,2.64765]
[1779739086665,28.48,77380.66,10.17,-0.04357,0.00011,2.64848]
[1779739088381,28.48,77373.0,10.17,-0.04444,0.00011,2.69068]
[1779739093416,28.48,77375.14,10.17,-0.04418,0.00011,2.67806]
[1779739098451,28.48,77374.21,10.17,-0.04427,0.00011,2.68244]
[1779739103486,28.47,77374.31,10.17,-0.04424,0.00011,2.68108]
[1779739113557,28.47,77374.31,10.17,-0.0441,0.00011,2.67237]
[1779739122621,28.46,77374.89,10.17,-0.04401,0.00011,2.66792]
[1779739127655,28.46,77375.11,10.17,-0.04397,0.00011,2.66603]
[1779739135711,28.46,77375.33,10.17,-0.04392,0.00011,2.66379]
[1779739141753,28.45,77375.21,10.17,-0.04392,0.00011,2.66367]
[1779739147091,28.45,77375.69,10.17,-0.04385,0.00011,2.6603]
[1779739152839,28.45,77375.69,10.17,-0.04383,0.00011,2.65948]
[1779739157874,28.45,77375.46,10.17,-0.04384,0.00011,2.66004]
[1779739159893,28.44,77382.19,10.17,-0.04308,0.00011,2.62267]
[1779739164924,28.44,77384.43,10.17,-0.04282,0.00011,2.61006]
[1779739169963,28.44,77386.36,10.17,-0.0426,0.00011,2.59921]
[1779739172980,28.44,77391.33,10.17,-0.04194,0.00011,2.56507]
[1779739178016,28.44,77396.53,10.17,-0.04138,0.00011,2.53728]
[1779739187378,28.45,77399.32,10.17,-0.04109,0.00011,2.52321]
[1779739193122,28.45,77402.95,10.17,-0.04071,0.00011,2.50446]
[1779739196143,28.45,77396.65,10.17,-0.0414,0.00011,2.53852]
[1779739200172,28.45,77389.5,10.17,-0.04219,0.00011,2.5773]
[1779739201179,28.45,77381.66,10.17,-0.04306,0.00011,2.62007]
[1779739203193,28.45,77374.72,10.17,-0.04384,0.00011,2.65819]
[1779739207325,28.45,77362.04,10.17,-0.0453,0.00012,2.72852]
[1779739214270,28.44,77362.87,10.17,-0.04517,0.00012,2.72231]
[1779739215279,28.44,77369.13,10.17,-0.04444,0.00012,2.68701]
[1779739216286,28.44,77360.82,10.17,-0.0454,0.00012,2.73345]
[1779739217593,28.44,77368.0,10.17,-0.04456,0.00012,2.69263]
[1779739223332,28.44,77370.23,10.17,-0.04428,0.00011,2.67931]
[1779739228369,28.43,77369.23,10.17,-0.04438,0.00012,2.684]
[1779739233403,28.43,77370.75,10.17,-0.04408,0.00011,2.66745]
[1779739238438,28.43,77370.93,10.17,-0.04404,0.00011,2.66565]
[1779739246495,28.42,77370.96,10.17,-0.04401,0.00011,2.66419]
[1779739251530,28.42,77372.17,10.17,-0.04385,0.00011,2.65668]
[1779739256565,28.42,77377.79,10.17,-0.0432,0.00011,2.62485]
[1779739261607,28.41,77380.57,10.17,-0.04288,0.00011,2.60921]
[1779739267945,28.41,77382.2,10.17,-0.04269,0.00011,2.59993]
[1779739275347,28.41,77382.66,10.17,-0.04263,0.00011,2.59716]
[1779739280736,28.41,77387.07,10.17,-0.04214,0.00011,2.57302]
[1779739286778,28.41,77388.27,10.17,-0.04201,0.00011,2.56661]
[1779739291814,28.41,77386.91,10.17,-0.04206,0.00011,2.567]
[1779739296849,28.41,77391.04,10.17,-0.0416,0.00011,2.54481]
[1779739304905,28.42,77392.79,10.17,-0.04142,0.00011,2.5359]
[1779739309940,28.42,77392.33,10.17,-0.04148,0.00011,2.53869]
[1779739314974,28.42,77392.26,10.17,-0.04149,0.00011,2.53937]
[1779739320020,28.42,77391.76,10.17,-0.04155,0.00011,2.54235]
[1779739326054,28.42,77392.05,10.17,-0.04153,0.00011,2.54117]
[1779739334118,28.42,77391.83,10.17,-0.04157,0.00011,2.54293]
[1779739341167,28.42,77391.68,10.17,-0.04159,0.00011,2.54426]
[1779739348509,28.43,77391.98,10.17,-0.04157,0.00011,2.5432]
[1779739354260,28.43,77392.14,10.17,-0.04146,0.00011,2.53577]
[1779739360302,28.43,77390.62,10.17,-0.04163,0.00011,2.54448]
[1779739366346,28.43,77391.37,10.17,-0.04156,0.00011,2.54098]
[1779739374402,28.44,77391.72,10.17,-0.04154,0.00011,2.53985]
[1779739377423,28.44,77400.0,10.17,-0.04065,0.00011,2.49583]
[1779739382458,28.44,77402.07,10.17,-0.04044,0.00011,2.48572]
[1779739384497,28.44,77405.44,10.17,-0.04009,0.00011,2.46807]
[1779739384598,28.44,77405.82,10.17,-0.04005,0.00011,2.46628]
[1779739390514,28.45,77412.71,10.17,-0.03935,0.0001,2.43135]
[1779739395551,28.45,77415.38,10.17,-0.0391,0.0001,2.41871]
[1779739400585,28.46,77417.47,10.17,-0.03891,0.0001,2.40928]
[1779739405620,28.46,77416.98,10.17,-0.03899,0.0001,2.41328]
[1779739410655,28.47,77410.16,10.17,-0.03973,0.00011,2.45029]
[1779739416696,28.48,77406.56,10.17,-0.0401,0.00011,2.46691]
[1779739421731,28.49,77405.64,10.17,-0.04022,0.00011,2.47269]
[1779739426767,28.49,77404.61,10.17,-0.04035,0.00011,2.47918]
[1779739429895,28.49,77401.64,10.17,-0.04067,0.00011,2.49518]
[1779739429996,28.49,77402.91,10.17,-0.04054,0.00011,2.48858]
[1779739430900,28.49,77402.91,10.17,-0.04054,0.00011,2.48858]
[1779739431001,28.49,77400.7,10.17,-0.04078,0.00011,2.50044]
[1779739432566,28.49,77400.7,10.17,-0.04078,0.00011,2.50059]
[1779739432810,28.5,77399.88,10.17,-0.04087,0.00011,2.50507]
[1779739439149,28.5,77396.7,10.17,-0.04122,0.00011,2.52259]
[1779739444893,28.5,77398.3,10.17,-0.04106,0.00011,2.51456]
[1779739450033,28.5,77402.19,10.17,-0.04065,0.00011,2.49421]
[1779739450134,28.5,77397.74,10.17,-0.04113,0.00011,2.51802]
[1779739451038,28.5,77397.74,10.17,-0.04113,0.00011,2.51802]
[1779739451139,28.5,77397.41,10.17,-0.04117,0.00011,2.51986]
[1779739456977,28.5,77398.19,10.17,-0.04109,0.00011,2.51613]
[1779739464026,28.5,77397.03,10.17,-0.04123,0.00011,2.52287]
[1779739469064,28.51,77396.22,10.17,-0.04132,0.00011,2.52756]
[1779739474095,28.51,77395.55,10.17,-0.0413,0.00011,2.52441]
[1779739480142,28.51,77394.76,10.17,-0.04139,0.00011,2.52905]
[1779739486183,28.51,77393.53,10.17,-0.04153,0.00011,2.53604]
[1779739491216,28.51,77393.23,10.17,-0.04157,0.00011,2.53796]
[1779739498264,28.51,77393.44,10.17,-0.04156,0.00011,2.53726]
[1779739503300,28.51,77386.38,10.17,-0.04234,0.00011,2.57553]
[1779739508337,28.51,77384.12,10.17,-0.04259,0.00011,2.58767]
[1779739513371,28.51,77385.01,10.17,-0.04248,0.00011,2.58265]
[1779739518407,28.51,77391.27,10.17,-0.04179,0.00011,2.54868]
[1779739523443,28.51,77391.21,10.17,-0.0418,0.00011,2.54906]
[1779739529790,28.51,77393.69,10.17,-0.04153,0.00011,2.53584]
[1779739535533,28.51,77394.62,10.17,-0.04133,0.00011,2.52404]
[1779739541582,28.51,77394.38,10.17,-0.04136,0.00011,2.5256]
[1779739546614,28.52,77391.02,10.17,-0.04173,0.00011,2.54375]
[1779739551649,28.52,77391.47,10.17,-0.04168,0.00011,2.54142]
[1779739556686,28.52,77391.8,10.17,-0.04165,0.00011,2.53977]
[1779739561719,28.52,77392.11,10.17,-0.04161,0.00011,2.53823]
[1779739566754,28.52,77387.41,10.17,-0.04213,0.00011,2.5637]
[1779739578839,28.51,77383.44,10.17,-0.04256,0.00011,2.58463]
[1779739588906,28.51,77385.0,10.17,-0.04238,0.00011,2.57559]
[1779739597971,28.51,77385.96,10.17,-0.04215,0.00011,2.56273]
[1779739604024,28.51,77389.6,10.17,-0.04175,0.00011,2.54295]
[1779739610354,28.51,77390.86,10.17,-0.04161,0.00011,2.53609]
[1779739616103,28.51,77391.34,10.17,-0.04155,0.00011,2.53349]
[1779739623152,28.51,77391.62,10.17,-0.04152,0.00011,2.53197]
[1779739630203,28.51,77391.63,10.17,-0.04152,0.00011,2.53188]
[1779739637250,28.51,77391.11,10.17,-0.04158,0.00011,2.5346]
[1779739642290,28.51,77404.03,10.17,-0.04018,0.00011,2.46577]
[1779739643400,28.51,77407.22,10.17,-0.03985,0.00011,2.44909]
[1779739644304,28.51,77407.52,10.17,-0.03982,0.00011,2.44764]
[1779739650637,28.51,77408.45,10.17,-0.03973,0.00011,2.44354]
[1779739657394,28.52,77405.84,10.17,-0.03992,0.00011,2.45126]
[1779739663437,28.52,77407.66,10.17,-0.03975,0.00011,2.4426]
[1779739668473,28.52,77407.47,10.17,-0.03979,0.00011,2.44439]
[1779739673509,28.53,77402.4,10.17,-0.04034,0.00011,2.47168]
[1779739680848,28.53,77403.69,10.17,-0.04022,0.00011,2.46576]
[1779739689620,28.53,77405.19,10.17,-0.04008,0.00011,2.45911]
[1779739694654,28.54,77403.96,10.17,-0.04023,0.00011,2.46635]
[1779739700988,28.54,77401.03,10.17,-0.04056,0.00011,2.48268]
[1779739707749,28.54,77401.03,10.17,-0.04058,0.00011,2.48358]
[1779739711060,28.54,77387.6,10.17,-0.04194,0.00011,2.54866]
[1779739711805,28.54,77387.6,10.17,-0.04194,0.00011,2.54866]
[1779739711906,28.55,77387.88,10.17,-0.04191,0.00011,2.54724]
[1779739717819,28.55,77388.48,10.17,-0.04184,0.00011,2.54415]
[1779739722854,28.55,77391.78,10.17,-0.04149,0.00011,2.52658]
[1779739727898,28.55,77391.5,10.17,-0.04152,0.00011,2.52831]
[1779739734945,28.55,77391.08,10.17,-0.04157,0.00011,2.53087]
[1779739735951,28.55,77397.09,10.17,-0.04092,0.00011,2.49882]
[1779739739983,28.55,77390.37,10.17,-0.04166,0.00011,2.53509]
[1779739746025,28.55,77390.26,10.17,-0.04168,0.00011,2.53594]
[1779739751342,28.55,77391.04,10.17,-0.0416,0.00011,2.53205]
[1779739757103,28.55,77391.7,10.17,-0.04153,0.00011,2.52884]
[1779739763145,28.55,77390.95,10.17,-0.04162,0.00011,2.53321]
[1779739768179,28.56,77390.72,10.17,-0.04165,0.00011,2.53472]
[1779739779253,28.56,77389.67,10.17,-0.04167,0.00011,2.53384]
[1779739784290,28.56,77389.51,10.17,-0.04169,0.00011,2.535]
[1779739790334,28.56,77389.4,10.17,-0.04171,0.00011,2.53596]
[1779739799396,28.56,77389.12,10.17,-0.04176,0.00011,2.538]
[1779739804430,28.56,77394.0,10.17,-0.04123,0.00011,2.51229]
[1779739812522,28.57,77395.44,10.17,-0.04108,0.00011,2.50499]
[1779739813494,28.57,77395.36,10.17,-0.0411,0.00011,2.50593]
[1779739819536,28.57,77393.18,10.17,-0.04135,0.00011,2.51806]
[1779739819643,28.57,77393.18,10.17,-0.04135,0.00011,2.51806]
[1779739819744,28.57,77393.88,10.17,-0.04127,0.00011,2.51432]
[1779739823584,28.57,77396.54,10.17,-0.04099,0.00011,2.50046]
[1779739824572,28.57,77394.07,10.17,-0.04126,0.00011,2.51372]
[1779739824622,28.57,77394.07,10.17,-0.04126,0.00011,2.51372]
[1779739825577,28.57,77393.86,10.17,-0.04128,0.00011,2.51492]
[1779739832121,28.57,77389.44,10.17,-0.04177,0.00011,2.53879]
[1779739841979,28.57,77389.05,10.17,-0.04172,0.00011,2.53433]
[1779739848741,28.58,77389.05,10.17,-0.04172,0.00011,2.53467]
[1779739853782,28.58,77389.35,10.17,-0.0417,0.00011,2.53333]
[1779739858817,28.58,77389.96,10.17,-0.04164,0.00011,2.53035]
[1779739864859,28.58,77389.82,10.17,-0.04166,0.00011,2.5315]
[1779739869894,28.58,77389.22,10.17,-0.04173,0.00011,2.53499]
[1779739875935,28.58,77389.65,10.17,-0.04169,0.00011,2.53306]
[1779739880971,28.58,77389.36,10.17,-0.04173,0.00011,2.53497]
[1779739886006,28.58,77388.87,10.17,-0.04179,0.00011,2.53796]
[1779739891041,28.59,77392.02,10.17,-0.04134,0.00011,2.51429]
[1779739901110,28.59,77389.31,10.17,-0.04166,0.00011,2.52954]
[1779739906146,28.59,77390.91,10.17,-0.04149,0.00011,2.52132]
[1779739911181,28.59,77391.08,10.17,-0.04148,0.00011,2.52085]
[1779739916216,28.59,77390.71,10.17,-0.04153,0.00011,2.52335]
[1779739922545,28.59,77391.13,10.17,-0.04149,0.00011,2.52162]
[1779739929317,28.6,77393.94,10.17,-0.04119,0.00011,2.50696]
[1779739929418,28.6,77394.43,10.17,-0.04115,0.00011,2.50465]
[1779739939378,28.6,77394.44,10.17,-0.04117,0.00011,2.50559]
[1779739950455,28.61,77395.02,10.17,-0.04113,0.00011,2.50355]
[1779739955489,28.61,77396.02,10.17,-0.04092,0.00011,2.49167]
[1779739960525,28.61,77396.04,10.17,-0.04093,0.00011,2.4921]
[1779739965559,28.61,77396.18,10.17,-0.04092,0.00011,2.49187]
[1779739970595,28.61,77395.8,10.17,-0.04097,0.00011,2.49436]
[1779739975630,28.61,77398.02,10.17,-0.04075,0.00011,2.48315]
[1779739981671,28.62,77397.26,10.17,-0.04084,0.00011,2.48785]
[1779739987714,28.62,77396.41,10.17,-0.04095,0.00011,2.49297]
[1779739992749,28.62,77396.74,10.17,-0.04092,0.00011,2.49171]
[1779739997784,28.62,77399.0,10.17,-0.04069,0.00011,2.48032]
[1779740003115,28.63,77397.86,10.17,-0.04082,0.00011,2.48695]
[1779740008862,28.63,77397.85,10.17,-0.04084,0.00011,2.48769]
[1779740014905,28.63,77398.32,10.17,-0.04069,0.00011,2.47889]
[1779740020946,28.63,77398.64,10.17,-0.04068,0.00011,2.47805]
[1779740025982,28.64,77396.6,10.17,-0.04091,0.00011,2.48955]
[1779740031017,28.64,77396.89,10.17,-0.04089,0.00011,2.48864]
[1779740040081,28.65,77399.38,10.17,-0.04065,0.00011,2.47679]
[1779740053467,28.65,77398.14,10.17,-0.04082,0.00011,2.48528]
[1779740060222,28.66,77398.14,10.17,-0.04084,0.00011,2.48613]
[1779740065255,28.66,77394.05,10.17,-0.0413,0.00011,2.50845]
[1779740070291,28.66,77395.5,10.17,-0.04115,0.00011,2.50128]
[1779740079353,28.66,77396.15,10.17,-0.04099,0.00011,2.49181]
[1779740084389,28.67,77396.84,10.17,-0.04093,0.00011,2.48878]
[1779740089426,28.67,77401.53,10.17,-0.04044,0.00011,2.46475]
[1779740094463,28.67,77397.68,10.17,-0.04087,0.00011,2.48598]
[1779740099502,28.68,77395.57,10.17,-0.04111,0.00011,2.49773]
[1779740101515,28.68,77383.33,10.17,-0.04246,0.00011,2.56347]
[1779740102635,28.68,77383.33,10.17,-0.04246,0.00011,2.56347]
[1779740102736,28.68,77389.53,10.17,-0.04178,0.00011,2.53012]
[1779740103637,28.68,77389.53,10.17,-0.04178,0.00011,2.53012]
[1779740103739,28.68,77400.02,10.17,-0.04064,0.00011,2.47439]
[1779740109574,28.68,77400.59,10.17,-0.04059,0.00011,2.47206]
[1779740114607,28.68,77400.31,10.17,-0.04063,0.00011,2.47416]
[1779740123670,28.68,77399.84,10.17,-0.04071,0.00011,2.47769]
[1779740128706,28.69,77409.69,10.17,-0.03967,0.00011,2.42665]
[1779740133739,28.69,77412.06,10.17,-0.03934,0.0001,2.40841]
[1779740138775,28.7,77416.36,10.17,-0.03891,0.0001,2.38739]
[1779740143810,28.7,77414.74,10.17,-0.0391,0.0001,2.39695]
[1779740148844,28.71,77415.08,10.17,-0.03909,0.0001,2.3964]
[1779740153880,28.71,77414.91,10.17,-0.03913,0.0001,2.39848]
[1779740159921,28.72,77414.72,10.17,-0.03918,0.0001,2.40089]
[1779740164249,28.72,77408.11,10.17,-0.0399,0.00011,2.43613]
[1779740169991,28.72,77407.9,10.17,-0.03994,0.00011,2.43832]
[1779740177042,28.73,77407.92,10.17,-0.03996,0.00011,2.43943]
[1779740182076,28.73,77399.66,10.17,-0.04086,0.00011,2.48358]
[1779740183198,28.73,77399.66,10.17,-0.04086,0.00011,2.48358]
[1779740183634,28.73,77394.83,10.17,-0.04139,0.00011,2.50933]
[1779740189126,28.73,77395.36,10.17,-0.04133,0.00011,2.5068]
[1779740190133,28.73,77401.89,10.17,-0.04063,0.00011,2.47232]
[1779740195168,28.74,77403.83,10.17,-0.04033,0.00011,2.45574]
[1779740200206,28.74,77399.38,10.17,-0.04082,0.00011,2.47965]
[1779740207253,28.74,77399.84,10.17,-0.04078,0.00011,2.47786]
[1779740212289,28.74,77400.14,10.17,-0.04076,0.00011,2.47672]
[1779740217325,28.74,77400.26,10.17,-0.04075,0.00011,2.4765]
[1779740222360,28.74,77403.73,10.17,-0.04039,0.00011,2.45866]
[1779740227394,28.75,77405.27,10.17,-0.04024,0.00011,2.45115]
[1779740232429,28.75,77400.02,10.17,-0.04081,0.00011,2.47923]
[1779740241492,28.75,77399.96,10.17,-0.04083,0.00011,2.48014]
[1779740246527,28.75,77400.2,10.17,-0.04081,0.00011,2.47921]
[1779740251562,28.75,77404.27,10.17,-0.04027,0.00011,2.45124]
[1779740256597,28.76,77404.54,10.17,-0.04026,0.00011,2.45036]
[1779740263647,28.76,77403.94,10.17,-0.04033,0.00011,2.4542]
[1779740270696,28.76,77405.25,10.17,-0.04021,0.00011,2.44808]
[1779740275731,28.76,77404.39,10.17,-0.04031,0.00011,2.45308]
[1779740283788,28.77,77404.58,10.17,-0.04031,0.00011,2.45287]
[1779740294865,28.77,77404.77,10.17,-0.04031,0.00011,2.4529]
[1779740305233,28.77,77404.8,10.17,-0.04032,0.00011,2.45363]
[1779740310976,28.78,77400.95,10.17,-0.04074,0.00011,2.47433]
[1779740316015,28.78,77402.84,10.17,-0.04044,0.00011,2.45767]
[1779740318026,28.78,77409.93,10.17,-0.03969,0.00011,2.42085]
[1779740323062,28.78,77412.77,10.17,-0.03941,0.0001,2.40698]
[1779740328097,28.78,77413.87,10.17,-0.03931,0.0001,2.40224]
[1779740335444,28.78,77413.32,10.17,-0.03936,0.0001,2.40446]
[1779740341195,28.77,77414.03,10.17,-0.03923,0.0001,2.39803]
[1779740346226,28.76,77417.71,10.17,-0.0388,0.0001,2.37699]
[1779740350258,28.76,77424.26,10.17,-0.0381,0.0001,2.34208]
[1779740355586,28.75,77422.12,10.17,-0.0383,0.0001,2.35198]
[1779740361334,28.76,77421.49,10.17,-0.03841,0.0001,2.35718]
[1779740366370,28.76,77423.72,10.17,-0.03816,0.0001,2.34492]
[1779740371404,28.75,77423.78,10.17,-0.03802,0.0001,2.33622]
[1779740378455,28.74,77423.91,10.17,-0.03797,0.0001,2.33357]
[1779740385794,28.74,77424.12,10.17,-0.0379,0.0001,2.33029]
[1779740390537,28.73,77429.73,10.17,-0.03731,0.0001,2.30094]
[1779740391656,28.73,77429.73,10.17,-0.03731,0.0001,2.30094]
[1779740391757,28.73,77429.92,10.17,-0.03729,0.0001,2.29954]
[1779740395864,28.73,77436.43,10.17,-0.03662,0.0001,2.26625]
[1779740401614,28.72,77438.66,10.17,-0.03639,0.0001,2.25443]
[1779740406649,28.72,77433.53,10.17,-0.03688,0.0001,2.27924]
[1779740411684,28.72,77433.09,10.17,-0.03691,0.0001,2.28054]
[1779740419740,28.71,77433.12,10.17,-0.03688,0.0001,2.27899]
[1779740426078,28.71,77433.32,10.17,-0.03683,0.0001,2.27679]
[1779740431825,28.7,77433.6,10.17,-0.03668,0.0001,2.26759]
[1779740436860,28.7,77437.38,10.17,-0.0363,0.0001,2.24814]
[1779740441895,28.7,77438.68,10.17,-0.03616,0.0001,2.2411]
[1779740446931,28.7,77441.36,10.17,-0.03588,0.0001,2.2273]
[1779740449950,28.69,77435.44,10.17,-0.03646,0.0001,2.25622]
[1779740453979,28.69,77429.06,10.17,-0.03708,0.0001,2.28735]
[1779740461029,28.69,77429.09,10.17,-0.03705,0.0001,2.28581]
[1779740466360,28.68,77428.95,10.17,-0.03704,0.0001,2.28552]
[1779740473116,28.68,77428.55,10.17,-0.03705,0.0001,2.28615]
[1779740481172,28.67,77428.02,10.17,-0.03708,0.0001,2.28722]
[1779740482286,28.67,77423.28,10.17,-0.03755,0.0001,2.31088]
[1779740483187,28.67,77420.1,10.17,-0.03787,0.0001,2.32674]
[1779740488221,28.66,77420.64,10.17,-0.03778,0.0001,2.3227]
[1779740494263,28.66,77419.82,10.17,-0.03773,0.0001,2.31844]
[1779740502320,28.65,77418.67,10.17,-0.03781,0.0001,2.32228]
[1779740508362,28.64,77418.89,10.17,-0.03776,0.0001,2.3197]
[1779740513397,28.64,77419.35,10.17,-0.03769,0.0001,2.31618]
[1779740521453,28.63,77419.83,10.17,-0.0376,0.0001,2.31189]
[1779740526781,28.63,77420.96,10.17,-0.03747,0.0001,2.30503]
[1779740536854,28.62,77421.5,10.17,-0.03737,0.0001,2.30007]
[1779740546924,28.61,77422.34,10.17,-0.03723,0.0001,2.29344]
[1779740553677,28.6,77423.0,10.17,-0.03704,0.0001,2.28201]
[1779740557809,28.6,77423.54,10.17,-0.03697,0.0001,2.27851]
[1779740557910,28.6,77423.43,10.17,-0.03698,0.0001,2.27887]
[1779740563753,28.6,77423.57,10.17,-0.03694,0.0001,2.2772]
[1779740569795,28.59,77423.79,10.17,-0.0369,0.0001,2.27495]
[1779740577140,28.59,77425.18,10.17,-0.03673,0.0001,2.26661]
[1779740582886,28.58,77423.96,10.17,-0.03684,0.0001,2.27188]
[1779740589972,28.58,77421.22,10.17,-0.0371,0.0001,2.28479]
[1779740590073,28.58,77421.14,10.17,-0.03709,0.0001,2.28463]
[1779740595978,28.57,77421.21,10.17,-0.03706,0.0001,2.28318]
[1779740603026,28.57,77420.98,10.17,-0.03706,0.0001,2.28306]
[1779740608065,28.56,77421.28,10.17,-0.03701,0.0001,2.28066]
[1779740611019,28.56,77421.38,10.17,-0.037,0.0001,2.27998]
[1779740611074,28.56,77421.25,10.17,-0.0369,0.0001,2.27346]
[1779740617423,28.56,77420.83,10.17,-0.03693,0.0001,2.27456]
[1779740623169,28.55,77420.6,10.17,-0.03693,0.0001,2.27474]
[1779740633239,28.55,77419.95,10.17,-0.03696,0.0001,2.2764]
[1779740634246,28.55,77413.67,10.17,-0.03759,0.0001,2.30798]
[1779740635253,28.55,77407.29,10.17,-0.03826,0.0001,2.34097]
[1779740640289,28.56,77405.12,10.17,-0.03852,0.0001,2.35406]
[1779740647635,28.57,77405.49,10.17,-0.03853,0.0001,2.35463]
[1779740653380,28.57,77405.49,10.17,-0.03858,0.0001,2.35673]
[1779740661442,28.59,77408.84,10.17,-0.03829,0.0001,2.34235]
[1779740666477,28.59,77409.12,10.17,-0.03829,0.0001,2.34264]
[1779740675544,28.6,77409.32,10.17,-0.03823,0.0001,2.33772]
[1779740680576,28.61,77409.54,10.17,-0.03824,0.0001,2.33829]
[1779740687915,28.62,77409.55,10.17,-0.03828,0.0001,2.34056]
[1779740693667,28.63,77409.51,10.17,-0.03833,0.0001,2.34272]
[1779740698701,28.63,77409.41,10.17,-0.03837,0.0001,2.34483]
[1779740704747,28.64,77409.5,10.17,-0.0384,0.0001,2.34626]
[1779740706760,28.64,77422.71,10.17,-0.03706,0.0001,2.27993]
[1779740708878,28.64,77424.37,10.17,-0.03689,0.0001,2.27137]
[1779740708979,28.64,77424.52,10.17,-0.03687,0.0001,2.2704]
[1779740715134,28.64,77424.26,10.17,-0.03688,0.0001,2.27062]
[1779740720874,28.65,77424.04,10.17,-0.03695,0.0001,2.2742]
[1779740726346,28.65,77424.07,10.17,-0.03696,0.0001,2.27496]
[1779740732955,28.67,77424.14,10.17,-0.03694,0.0001,2.27227]
[1779740736502,28.67,77424.14,10.17,-0.03694,0.0001,2.27227]
[1779740736681,28.67,77424.14,10.17,-0.03694,0.0001,2.27227]
[1779740736715,28.68,77424.09,10.17,-0.03698,0.0001,2.27436]
[1779740742020,28.69,77424.09,10.17,-0.03703,0.0001,2.27665]
[1779740744112,28.69,77418.59,10.17,-0.03759,0.0001,2.30478]
[1779740744216,28.69,77416.62,10.17,-0.03781,0.0001,2.31555]
[1779740752097,28.68,77415.74,10.17,-0.03786,0.0001,2.31821]
[1779740757131,28.68,77417.46,10.17,-0.03766,0.0001,2.30805]
[1779740759233,28.68,77421.06,10.17,-0.03729,0.0001,2.28967]
[1779740759335,28.68,77422.41,10.17,-0.03715,0.0001,2.28268]
[1779740766193,28.67,77417.64,10.17,-0.0376,0.0001,2.30524]
[1779740768265,28.67,77417.64,10.17,-0.0376,0.0001,2.30524]
[1779740768366,28.67,77416.54,10.17,-0.03771,0.0001,2.31035]
[1779740771229,28.67,77404.55,10.17,-0.03894,0.0001,2.3716]
[1779740776265,28.67,77403.79,10.17,-0.03906,0.0001,2.37718]
[1779740781300,28.68,77400.18,10.17,-0.03947,0.00011,2.39751]
[1779740782039,28.68,77400.18,10.17,-0.03947,0.00011,2.39751]
[1779740782308,28.68,77395.13,10.17,-0.04001,0.00011,2.42411]
[1779740786229,28.69,77393.09,10.17,-0.04025,0.00011,2.43556]
[1779740786298,28.69,77393.09,10.17,-0.04025,0.00011,2.43556]
[1779740786364,28.69,77390.62,10.17,-0.04052,0.00011,2.44876]
[1779740791372,28.69,77386.33,10.17,-0.04089,0.00011,2.46524]
[1779740793385,28.69,77375.25,10.17,-0.04212,0.00011,2.52463]
[1779740798689,28.69,77374.76,10.17,-0.04218,0.00011,2.52758]
[1779740804464,28.69,77381.5,10.17,-0.04144,0.00011,2.49186]
[1779740809498,28.7,77382.31,10.17,-0.04136,0.00011,2.48809]
[1779740814533,28.7,77383.0,10.17,-0.0413,0.00011,2.48495]
[1779740820575,28.7,77383.23,10.17,-0.04129,0.00011,2.48437]
[1779740822591,28.7,77393.01,10.17,-0.04023,0.00011,2.43296]
[1779740827624,28.7,77393.48,10.17,-0.0402,0.00011,2.4314]
[1779740830644,28.71,77399.88,10.17,-0.03953,0.00011,2.39857]
[1779740835680,28.71,77401.99,10.17,-0.03933,0.00011,2.38884]
[1779740840714,28.72,77396.81,10.17,-0.0399,0.00011,2.4169]
[1779740845750,28.72,77393.99,10.17,-0.04022,0.00011,2.43258]
[1779740850785,28.72,77394.69,10.17,-0.04016,0.00011,2.42969]
[1779740855820,28.73,77395.79,10.17,-0.03995,0.00011,2.4177]
[1779740860854,28.73,77395.85,10.17,-0.03996,0.00011,2.41825]
[1779740865890,28.73,77395.69,10.17,-0.04,0.00011,2.41993]
[1779740875960,28.74,77395.43,10.17,-0.04006,0.00011,2.42291]
[1779740881374,28.74,77396.09,10.17,-0.04,0.00011,2.4201]
[1779740887042,28.75,77396.19,10.17,-0.04001,0.00011,2.4207]
[1779740892078,28.75,77394.17,10.17,-0.04025,0.00011,2.432]
[1779740899399,28.75,77394.9,10.17,-0.04019,0.00011,2.42929]
[1779740904710,28.76,77394.94,10.17,-0.0402,0.00011,2.42964]
[1779740910204,28.76,77395.38,10.17,-0.04017,0.00011,2.42815]
[1779740915240,28.76,77395.01,10.17,-0.04011,0.00011,2.42368]
[1779740917254,28.76,77388.19,10.17,-0.04085,0.00011,2.45972]
[1779740924302,28.76,77385.49,10.17,-0.04116,0.00011,2.47451]
[1779740929609,28.77,77385.89,10.17,-0.04112,0.00011,2.47271]
[1779740937395,28.77,77386.61,10.17,-0.04105,0.00011,2.46943]
[1779740942430,28.77,77387.36,10.17,-0.04098,0.00011,2.46581]
[1779740948471,28.77,77387.78,10.17,-0.04094,0.00011,2.46402]
[1779740954514,28.77,77388.32,10.17,-0.04089,0.00011,2.4616]
[1779740959549,28.77,77390.52,10.17,-0.04066,0.00011,2.4504]
[1779740966598,28.78,77390.96,10.17,-0.04062,0.00011,2.44871]
[1779740973646,28.78,77386.26,10.17,-0.04103,0.00011,2.46679]
[1779740978684,28.78,77387.06,10.17,-0.04095,0.00011,2.46281]
[1779740987163,28.78,77386.56,10.17,-0.04101,0.00011,2.46574]
[1779740992781,28.78,77388.41,10.17,-0.04083,0.00011,2.45674]
[1779740997816,28.78,77381.12,10.17,-0.04163,0.00011,2.49572]
[1779741003860,28.78,77380.46,10.17,-0.04171,0.00011,2.49945]
[1779741008897,28.79,77386.52,10.17,-0.04105,0.00011,2.4675]
[1779741013933,28.79,77387.11,10.17,-0.04099,0.00011,2.46486]
[1779741018969,28.79,77388.3,10.17,-0.04088,0.00011,2.45913]
[1779741028031,28.79,77388.04,10.17,-0.04092,0.00011,2.46149]
[1779741030313,28.8,77401.42,10.17,-0.0395,0.00011,2.39201]
[1779741036086,28.8,77397.47,10.17,-0.03984,0.00011,2.4068]
[1779741040383,28.8,77386.68,10.17,-0.04101,0.00011,2.46394]
[1779741045151,28.8,77378.07,10.17,-0.04197,0.00011,2.51009]
[1779741050454,28.8,77377.0,10.17,-0.04209,0.00011,2.51578]
[1779741053224,28.81,77386.94,10.17,-0.04099,0.00011,2.46312]
[1779741060524,28.81,77385.38,10.17,-0.04118,0.00011,2.47197]
[1779741066315,28.81,77381.95,10.17,-0.04157,0.00011,2.49072]
[1779741071349,28.81,77383.69,10.17,-0.04138,0.00011,2.48191]
[1779741077392,28.81,77385.72,10.17,-0.04117,0.00011,2.4718]
[1779741082427,28.82,77385.6,10.17,-0.0412,0.00011,2.473]
[1779741087462,28.82,77385.09,10.17,-0.04127,0.00011,2.47626]
[1779741096525,28.82,77384.77,10.17,-0.04121,0.00011,2.47181]
[1779741101560,28.82,77385.03,10.17,-0.0412,0.00011,2.47105]
[1779741106595,28.83,77384.47,10.17,-0.04127,0.00011,2.47462]
[1779741111631,28.83,77383.11,10.17,-0.04143,0.00011,2.48242]
[1779741116670,28.83,77379.87,10.17,-0.0418,0.00011,2.5]
[1779741122712,28.83,77379.32,10.17,-0.04187,0.00011,2.50352]
[1779741127751,28.84,77380.88,10.17,-0.04171,0.00011,2.49576]
[1779741132782,28.84,77384.44,10.17,-0.04133,0.00011,2.47739]
[1779741137817,28.84,77384.92,10.17,-0.04129,0.00011,2.47545]
[1779741142875,28.84,77382.13,10.17,-0.0416,0.00011,2.49072]
[1779741143867,28.84,77389.24,10.17,-0.04083,0.00011,2.4533]
[1779741144875,28.84,77395.63,10.17,-0.04014,0.00011,2.42007]
[1779741149908,28.85,77398.63,10.17,-0.03985,0.00011,2.40555]
[1779741151924,28.85,77403.37,10.17,-0.03925,0.00011,2.37449]
[1779741156958,28.85,77405.04,10.17,-0.0391,0.0001,2.3673]
[1779741164017,28.86,77405.49,10.17,-0.03909,0.0001,2.36699]
[1779741171313,28.87,77408.64,10.17,-0.03881,0.0001,2.35301]
[1779741177100,28.88,77408.56,10.17,-0.03885,0.0001,2.3552]
[1779741185156,28.89,77409.63,10.17,-0.03879,0.0001,2.3521]
[1779741186162,28.89,77403.3,10.17,-0.03946,0.00011,2.3848]
[1779741191463,28.89,77403.61,10.17,-0.03945,0.00011,2.38434]
[1779741197239,28.9,77404.44,10.17,-0.03938,0.00011,2.38121]
[1779741202276,28.9,77404.89,10.17,-0.03936,0.00011,2.38023]
[1779741207310,28.91,77404.74,10.17,-0.0394,0.00011,2.3821]
[1779741212345,28.91,77403.59,10.17,-0.03943,0.00011,2.38203]
[1779741217381,28.92,77404.12,10.17,-0.0394,0.00011,2.38043]
[1779741222416,28.92,77406.03,10.17,-0.03923,0.0001,2.37186]
[1779741226548,28.92,77410.38,10.17,-0.03879,0.0001,2.3504]
[1779741226650,28.92,77411.58,10.17,-0.03867,0.0001,2.34458]
[1779741231744,28.93,77409.68,10.17,-0.0389,0.0001,2.35573]
[1779741237521,28.94,77410.37,10.17,-0.03886,0.0001,2.35392]
[1779741242556,28.94,77409.74,10.17,-0.03895,0.0001,2.35858]
[1779741249606,28.95,77409.89,10.17,-0.03898,0.0001,2.35984]
[1779741251884,28.95,77403.79,10.17,-0.03963,0.00011,2.39163]
[1779741252638,28.95,77403.79,10.17,-0.03963,0.00011,2.39163]
[1779741252739,28.95,77402.44,10.17,-0.03978,0.00011,2.39883]
[1779741258668,28.96,77402.69,10.17,-0.03978,0.00011,2.39895]
[1779741263703,28.96,77402.47,10.17,-0.03983,0.00011,2.40126]
[1779741269746,28.97,77403.58,10.17,-0.03974,0.00011,2.39699]
[1779741275796,28.98,77405.3,10.17,-0.03948,0.00011,2.38259]
[1779741280831,28.98,77405.04,10.17,-0.03954,0.00011,2.38527]
[1779741283853,28.98,77380.47,10.17,-0.04221,0.00011,2.51466]
[1779741285867,28.98,77364.62,10.17,-0.04401,0.00012,2.60012]
[1779741286873,28.98,77355.08,10.17,-0.04511,0.00012,2.65235]
[1779741288886,28.98,77341.47,10.17,-0.04673,0.00012,2.7278]
[1779741293922,28.98,77329.78,10.17,-0.04812,0.00012,2.7925]
[1779741295936,28.97,77323.98,10.17,-0.04883,0.00013,2.82491]
[1779741298791,28.97,77326.5,10.17,-0.04849,0.00012,2.8096]
[1779741298992,28.97,77319.23,10.17,-0.0494,0.00013,2.85145]
[1779741299984,28.97,77319.23,10.17,-0.0494,0.00013,2.85145]
[1779741300044,28.97,77319.23,10.17,-0.0494,0.00013,2.85145]
[1779741300134,28.97,77308.74,10.17,-0.05071,0.00013,2.91102]
[1779741302014,28.96,77315.54,10.17,-0.04983,0.00013,2.87075]
[1779741305037,28.96,77309.54,10.17,-0.05055,0.00013,2.90354]
[1779741310071,28.94,77312.09,10.17,-0.05015,0.00013,2.88565]
[1779741316893,28.94,77312.0,10.17,-0.05011,0.00013,2.88371]
[1779741318127,28.93,77318.67,10.17,-0.04921,0.00013,2.84258]
[1779741320140,28.92,77325.56,10.17,-0.04833,0.00012,2.80189]
[1779741325175,28.91,77324.36,10.17,-0.04842,0.00012,2.80621]
[1779741326186,28.91,77318.27,10.17,-0.04917,0.00013,2.8407]
[1779741328715,28.91,77317.02,10.17,-0.04932,0.00013,2.84734]
[1779741328817,28.91,77308.07,10.17,-0.05047,0.00013,2.89974]
[1779741333630,28.91,77303.16,10.17,-0.05099,0.00013,2.9216]
[1779741337341,28.91,77297.35,10.17,-0.05177,0.00013,2.95658]
[1779741338622,28.92,77296.55,10.17,-0.05188,0.00013,2.96146]
[1779741339103,28.92,77291.32,10.17,-0.05257,0.00013,2.99276]
[1779741339598,28.92,77291.32,10.17,-0.05257,0.00013,2.99276]
[1779741339667,28.92,77261.39,10.17,-0.05669,0.00014,3.17555]
[1779741340319,28.92,77261.39,10.17,-0.05669,0.00014,3.17555]
[1779741340420,28.93,77258.16,10.17,-0.05722,0.00014,3.19878]
[1779741341503,28.93,77258.16,10.17,-0.05722,0.00014,3.19878]
[1779741341600,28.94,77258.43,10.17,-0.05725,0.00014,3.19988]
[1779741343618,28.93,77258.19,10.17,-0.05723,0.00014,3.19906]
[1779741343690,28.92,77257.83,10.17,-0.05723,0.00014,3.19905]
[1779741349454,28.9,77261.33,10.17,-0.0566,0.00014,3.17126]
[1779741349464,28.89,77255.33,10.17,-0.0574,0.00014,3.20624]
[1779741355757,28.88,77254.64,10.17,-0.05742,0.00014,3.20745]
[1779741356431,28.88,77255.88,10.17,-0.05724,0.00014,3.1995]
[1779741356464,28.88,77246.87,10.17,-0.05853,0.00015,3.25574]
[1779741357568,28.88,77246.87,10.17,-0.05853,0.00015,3.25574]
[1779741359610,28.86,77244.02,10.17,-0.05881,0.00015,3.26764]
[1779741365478,28.83,77243.07,10.17,-0.05877,0.00015,3.26588]
[1779741370513,28.82,77247.63,10.17,-0.05808,0.00014,3.23579]
[1779741375548,28.8,77251.44,10.17,-0.05738,0.00014,3.20556]
[1779741380584,28.79,77251.46,10.17,-0.05729,0.00014,3.20157]
[1779741382827,28.79,77257.56,10.17,-0.05642,0.00014,3.16329]
[1779741388639,28.78,77260.56,10.17,-0.05599,0.00014,3.14423]
[1779741394681,28.78,77257.66,10.17,-0.05625,0.00014,3.15356]
[1779741398200,28.78,77258.57,10.17,-0.05612,0.00014,3.14773]
[1779741406641,28.78,77260.34,10.17,-0.05585,0.00014,3.1359]
[1779741407794,28.78,77268.63,10.17,-0.05469,0.00014,3.0848]
[1779741410355,28.78,77269.1,10.17,-0.05463,0.00014,3.08191]
[1779741412420,28.78,77269.14,10.17,-0.05462,0.00014,3.08167]
[1779741418871,28.78,77276.67,10.17,-0.0536,0.00014,3.0362]
[1779741423909,28.78,77274.96,10.17,-0.05384,0.00014,3.04707]
[1779741428943,28.78,77272.9,10.17,-0.05413,0.00014,3.06008]
[1779741433979,28.78,77273.27,10.17,-0.05409,0.00014,3.05825]
[1779741439014,28.79,77271.28,10.17,-0.05438,0.00014,3.07084]
[1779741440191,28.79,77271.28,10.17,-0.05438,0.00014,3.07084]
[1779741440234,28.79,77263.24,10.17,-0.0555,0.00014,3.12031]
[1779741442850,28.79,77259.82,10.17,-0.05597,0.00014,3.14142]
[1779741444881,28.79,77261.09,10.17,-0.05579,0.00014,3.13349]
[1779741445826,28.79,77260.55,10.17,-0.05587,0.00014,3.13679]
[1779741446078,28.79,77260.55,10.17,-0.05587,0.00014,3.13679]
[1779741446210,28.79,77240.43,10.17,-0.05875,0.00015,3.26262]
[1779741446962,28.79,77240.43,10.17,-0.05875,0.00015,3.26262]
[1779741447077,28.79,77240.43,10.17,-0.05876,0.00015,3.26314]
[1779741448081,28.79,77232.67,10.17,-0.05991,0.00015,3.3128]
[1779741448385,28.79,77232.67,10.17,-0.05991,0.00015,3.3128]
[1779741448430,28.79,77232.67,10.17,-0.05991,0.00015,3.3128]
[1779741448474,28.79,77232.67,10.17,-0.05991,0.00015,3.3128]
[1779741449088,28.79,77228.85,10.17,-0.06048,0.00015,3.33693]
[1779741451264,28.79,77228.85,10.17,-0.06048,0.00015,3.33693]
[1779741451282,28.79,77228.85,10.17,-0.06048,0.00015,3.33693]
[1779741451473,28.79,77228.79,10.17,-0.06033,0.00015,3.32833]
[1779741452108,28.78,77228.79,10.17,-0.06033,0.00015,3.32798]
[1779741455060,28.78,77229.66,10.17,-0.06017,0.00015,3.32138]
[1779741455232,28.78,77229.66,10.17,-0.06017,0.00015,3.32138]
[1779741455313,28.78,77230.03,10.17,-0.06011,0.00015,3.31868]
[1779741457080,28.78,77230.03,10.17,-0.06011,0.00015,3.31868]
[1779741460736,28.78,77230.03,10.17,-0.06009,0.00015,3.31802]
[1779741462177,28.77,77243.66,10.17,-0.05806,0.00015,3.22998]
[1779741465064,28.77,77244.95,10.17,-0.05786,0.00014,3.22148]
[1779741466603,28.77,77252.83,10.17,-0.05672,0.00014,3.17188]
[1779741467228,28.77,77252.83,10.17,-0.05672,0.00014,3.17188]
[1779741467360,28.77,77254.22,10.17,-0.05652,0.00014,3.16311]
[1779741467475,28.77,77254.22,10.17,-0.05652,0.00014,3.16311]
[1779741469264,28.77,77254.22,10.17,-0.05652,0.00014,3.16299]
[1779741469370,28.77,77254.67,10.17,-0.05645,0.00014,3.16007]
[1779741469374,28.77,77254.67,10.17,-0.05645,0.00014,3.16007]
[1779741469512,28.77,77254.67,10.17,-0.05645,0.00014,3.16007]
[1779741471283,28.77,77254.67,10.17,-0.05645,0.00014,3.15995]
[1779741471480,28.77,77254.99,10.17,-0.0564,0.00014,3.15783]
[1779741471592,28.77,77254.99,10.17,-0.0564,0.00014,3.15783]
[1779741481317,28.76,77255.14,10.17,-0.05635,0.00014,3.15542]
[1779741483332,28.76,77268.89,10.17,-0.05442,0.00014,3.07057]
[1779741483484,28.76,77268.89,10.17,-0.05442,0.00014,3.07057]
[1779741483491,28.76,77268.89,10.17,-0.05442,0.00014,3.07057]
[1779741483582,28.76,77268.89,10.17,-0.05442,0.00014,3.07057]
[1779741483709,28.76,77268.89,10.17,-0.05442,0.00014,3.07057]
[1779741485488,28.76,77270.75,10.17,-0.05417,0.00014,3.0592]
[1779741485567,28.76,77270.75,10.17,-0.05417,0.00014,3.0592]
[1779741485682,28.76,77270.75,10.17,-0.05417,0.00014,3.0592]
[1779741487520,28.76,77270.13,10.17,-0.05425,0.00014,3.06297]
[1779741487650,28.76,77270.13,10.17,-0.05425,0.00014,3.06297]
[1779741487655,28.76,77270.13,10.17,-0.05425,0.00014,3.06297]
[1779741487803,28.76,77270.13,10.17,-0.05425,0.00014,3.06297]
[1779741489540,28.76,77269.41,10.17,-0.05435,0.00014,3.06735]
[1779741489586,28.76,77269.41,10.17,-0.05435,0.00014,3.06735]
[1779741489595,28.76,77269.41,10.17,-0.05435,0.00014,3.06735]
[1779741489700,28.76,77269.41,10.17,-0.05435,0.00014,3.06735]
[1779741491559,28.76,77269.57,10.17,-0.05433,0.00014,3.06634]
[1779741491565,28.76,77269.57,10.17,-0.05433,0.00014,3.06634]
[1779741491598,28.76,77269.57,10.17,-0.05433,0.00014,3.06634]
[1779741491605,28.76,77269.57,10.17,-0.05433,0.00014,3.06634]
[1779741491751,28.76,77269.57,10.17,-0.05433,0.00014,3.06634]
[1779741493598,28.76,77266.85,10.17,-0.0547,0.00014,3.0829]
[1779741493608,28.76,77266.85,10.17,-0.0547,0.00014,3.0829]
[1779741493617,28.76,77266.85,10.17,-0.0547,0.00014,3.0829]
[1779741493768,28.76,77266.85,10.17,-0.0547,0.00014,3.0829]
[1779741495630,28.76,77265.59,10.17,-0.05487,0.00014,3.09052]
[1779741495717,28.76,77265.59,10.17,-0.05487,0.00014,3.09052]
[1779741495726,28.76,77265.59,10.17,-0.05487,0.00014,3.09052]
[1779741495825,28.76,77265.59,10.17,-0.05487,0.00014,3.09052]
[1779741497651,28.76,77266.11,10.17,-0.0548,0.00014,3.08725]
[1779741497730,28.76,77266.11,10.17,-0.0548,0.00014,3.08725]
[1779741497743,28.76,77266.11,10.17,-0.0548,0.00014,3.08725]
[1779741497905,28.76,77266.11,10.17,-0.0548,0.00014,3.08725]
[1779741499686,28.76,77265.26,10.17,-0.05492,0.00014,3.09236]
[1779741499738,28.76,77265.26,10.17,-0.05492,0.00014,3.09236]
[1779741499749,28.76,77265.26,10.17,-0.05492,0.00014,3.09236]
[1779741499858,28.76,77265.26,10.17,-0.05492,0.00014,3.09236]
[1779741501700,28.76,77264.68,10.17,-0.05499,0.00014,3.09581]
[1779741501746,28.76,77264.68,10.17,-0.05499,0.00014,3.09581]
[1779741501754,28.76,77264.68,10.17,-0.05499,0.00014,3.09581]
[1779741501853,28.76,77264.68,10.17,-0.05499,0.00014,3.09581]
[1779741503732,28.76,77264.43,10.17,-0.05503,0.00014,3.09729]
[1779741503750,28.76,77264.43,10.17,-0.05503,0.00014,3.09729]
[1779741503760,28.76,77264.43,10.17,-0.05503,0.00014,3.09729]
[1779741503870,28.76,77264.43,10.17,-0.05503,0.00014,3.09729]
[1779741505770,28.76,77263.91,10.17,-0.05511,0.00014,3.10088]
[1779741505870,28.76,77263.91,10.17,-0.05511,0.00014,3.10088]
[1779741505878,28.76,77263.91,10.17,-0.05511,0.00014,3.10088]
[1779741506073,28.76,77263.91,10.17,-0.05511,0.00014,3.10088]
[1779741507819,28.76,77263.6,10.17,-0.05517,0.00014,3.10378]
[1779741507882,28.76,77263.6,10.17,-0.05517,0.00014,3.10378]
[1779741507892,28.76,77263.6,10.17,-0.05517,0.00014,3.10378]
[1779741508090,28.76,77263.6,10.17,-0.05517,0.00014,3.10378]
[1779741509854,28.77,77263.47,10.17,-0.05521,0.00014,3.10544]
[1779741509897,28.77,77263.47,10.17,-0.05521,0.00014,3.10544]
[1779741509901,28.77,77263.47,10.17,-0.05521,0.00014,3.10544]
[1779741510127,28.77,77263.47,10.17,-0.05521,0.00014,3.10544]
[1779741511873,28.77,77263.59,10.17,-0.05521,0.00014,3.10544]
[1779741511911,28.77,77263.59,10.17,-0.05521,0.00014,3.10544]
[1779741511920,28.77,77263.59,10.17,-0.05521,0.00014,3.10544]
[1779741512017,28.77,77263.59,10.17,-0.05521,0.00014,3.10544]
[1779741513898,28.77,77263.59,10.17,-0.05509,0.00014,3.09776]
[1779741513930,28.77,77263.59,10.17,-0.05509,0.00014,3.09776]
[1779741514074,28.77,77263.59,10.17,-0.05509,0.00014,3.09776]
[1779741515930,28.77,77263.59,10.17,-0.05511,0.00014,3.09849]
[1779741516138,28.77,77263.59,10.17,-0.05511,0.00014,3.09849]
[1779741516146,28.77,77263.59,10.17,-0.05511,0.00014,3.09849]
[1779741516259,28.77,77263.59,10.17,-0.05511,0.00014,3.09849]
[1779741517969,28.77,77263.59,10.17,-0.0551,0.00014,3.09831]
[1779741518039,28.77,77263.59,10.17,-0.0551,0.00014,3.09831]
[1779741518049,28.77,77263.59,10.17,-0.0551,0.00014,3.09831]
[1779741518169,28.77,77263.59,10.17,-0.0551,0.00014,3.09831]
[1779741520009,28.77,77263.59,10.17,-0.0551,0.00014,3.0982]
[1779741520060,28.77,77263.59,10.17,-0.0551,0.00014,3.0982]
[1779741520071,28.77,77263.59,10.17,-0.0551,0.00014,3.0982]
[1779741520270,28.77,77263.59,10.17,-0.0551,0.00014,3.0982]
[1779741522027,28.77,77260.18,10.17,-0.05557,0.00014,3.11906]
[1779741522074,28.77,77260.18,10.17,-0.05557,0.00014,3.11906]
[1779741522079,28.77,77260.18,10.17,-0.05557,0.00014,3.11906]
[1779741522180,28.77,77260.18,10.17,-0.05557,0.00014,3.11906]
[1779741524068,28.77,77260.18,10.17,-0.05557,0.00014,3.11889]
[1779741524087,28.77,77260.18,10.17,-0.05557,0.00014,3.11889]
[1779741524097,28.77,77260.18,10.17,-0.05557,0.00014,3.11889]
[1779741524301,28.77,77260.18,10.17,-0.05557,0.00014,3.11889]
[1779741526097,28.77,77262.31,10.17,-0.05527,0.00014,3.10564]
[1779741526199,28.77,77262.31,10.17,-0.05527,0.00014,3.10564]
[1779741526209,28.77,77262.31,10.17,-0.05527,0.00014,3.10564]
[1779741526317,28.77,77262.31,10.17,-0.05527,0.00014,3.10564]
[1779741528133,28.77,77262.31,10.17,-0.05527,0.00014,3.10552]
[1779741528310,28.77,77262.31,10.17,-0.05527,0.00014,3.10552]
[1779741528316,28.77,77262.31,10.17,-0.05527,0.00014,3.10552]
[1779741528315,28.77,77262.31,10.17,-0.05526,0.00014,3.1054]
[1779741528417,28.77,77262.31,10.17,-0.05526,0.00014,3.1054]
[1779741528417,28.77,77262.31,10.17,-0.05526,0.00014,3.1054]
[1779741530163,28.77,77262.31,10.17,-0.05526,0.00014,3.1054]
[1779741530220,28.77,77262.31,10.17,-0.05526,0.00014,3.1054]
[1779741530224,28.77,77262.31,10.17,-0.05526,0.00014,3.1054]
[1779741530328,28.77,77262.31,10.17,-0.05526,0.00014,3.1054]
[1779741532202,28.77,77262.31,10.17,-0.05526,0.00014,3.10528]
[1779741532261,28.77,77262.31,10.17,-0.05526,0.00014,3.10528]
[1779741532271,28.77,77262.31,10.17,-0.05526,0.00014,3.10528]
[1779741532449,28.77,77263.05,10.17,-0.05515,0.00014,3.10061]
[1779741534234,28.77,77263.05,10.17,-0.05515,0.00014,3.10061]
[1779741534243,28.77,77263.05,10.17,-0.05515,0.00014,3.10061]
[1779741534256,28.77,77263.05,10.17,-0.05515,0.00014,3.10061]
[1779741534296,28.77,77262.64,10.17,-0.05521,0.00014,3.10303]
[1779741534444,28.77,77262.64,10.17,-0.05521,0.00014,3.10303]
[1779741536353,28.77,77262.64,10.17,-0.05521,0.00014,3.10303]
[1779741536369,28.77,77262.64,10.17,-0.05521,0.00014,3.10303]
[1779741536306,28.77,77262.64,10.17,-0.05521,0.00014,3.10293]
[1779741536523,28.77,77262.64,10.17,-0.05521,0.00014,3.10293]
[1779741538283,28.77,77262.64,10.17,-0.05521,0.00014,3.10293]
[1779741538352,28.77,77262.64,10.17,-0.05521,0.00014,3.10293]
[1779741538366,28.77,77262.64,10.17,-0.05521,0.00014,3.10293]
[1779741538564,28.77,77262.29,10.17,-0.05525,0.00014,3.10497]
[1779741538939,28.77,77262.29,10.17,-0.05525,0.00014,3.10497]
[1779741540358,28.77,77264.45,10.17,-0.05495,0.00014,3.0917]
[1779741540371,28.77,77264.45,10.17,-0.05495,0.00014,3.0917]
[1779741540374,28.77,77264.45,10.17,-0.05495,0.00014,3.0917]
[1779741540472,28.77,77266.81,10.17,-0.05462,0.00014,3.0772]
[1779741542343,28.77,77266.81,10.17,-0.05462,0.00014,3.0772]
[1779741542380,28.77,77266.81,10.17,-0.05462,0.00014,3.0772]
[1779741542390,28.77,77266.81,10.17,-0.05462,0.00014,3.0772]
[1779741542492,28.77,77266.57,10.17,-0.05466,0.00014,3.07867]
[1779741544370,28.77,77266.57,10.17,-0.05466,0.00014,3.07867]
[1779741544394,28.77,77266.57,10.17,-0.05466,0.00014,3.07867]
[1779741544504,28.77,77262.77,10.17,-0.05519,0.00014,3.10199]
[1779741546394,28.77,77262.77,10.17,-0.05518,0.00014,3.10195]
[1779741546400,28.77,77262.77,10.17,-0.05518,0.00014,3.10195]
[1779741546409,28.77,77262.77,10.17,-0.05518,0.00014,3.10195]
[1779741546520,28.77,77262.55,10.17,-0.05521,0.00014,3.10323]
[1779741548426,28.77,77262.55,10.17,-0.05521,0.00014,3.10323]
[1779741548563,28.77,77262.55,10.17,-0.05521,0.00014,3.10319]
[1779741548570,28.77,77262.55,10.17,-0.05521,0.00014,3.10319]
[1779741548725,28.77,77262.55,10.17,-0.05521,0.00014,3.10319]
[1779741550446,28.77,77262.43,10.17,-0.05523,0.00014,3.10386]
[1779741550519,28.77,77262.43,10.17,-0.05523,0.00014,3.10386]
[1779741550524,28.77,77262.43,10.17,-0.05523,0.00014,3.10386]
[1779741550635,28.77,77262.43,10.17,-0.05523,0.00014,3.10386]
[1779741552474,28.77,77262.43,10.17,-0.05523,0.00014,3.10379]
[1779741552529,28.77,77262.43,10.17,-0.05523,0.00014,3.10379]
[1779741552533,28.77,77262.43,10.17,-0.05523,0.00014,3.10379]
[1779741552736,28.77,77262.43,10.17,-0.05523,0.00014,3.10379]
[1779741554501,28.77,77262.87,10.17,-0.05516,0.00014,3.10101]
[1779741554544,28.77,77262.87,10.17,-0.05516,0.00014,3.10101]
[1779741554552,28.77,77262.87,10.17,-0.05516,0.00014,3.10101]
[1779741554709,28.77,77262.87,10.17,-0.05516,0.00014,3.10101]
[1779741556546,28.77,77264.36,10.17,-0.05496,0.00014,3.09181]
[1779741556592,28.77,77264.36,10.17,-0.05496,0.00014,3.09181]
[1779741556767,28.77,77264.36,10.17,-0.05496,0.00014,3.09181]
[1779741558576,28.77,77265.02,10.17,-0.05486,0.00014,3.08775]
[1779741558588,28.77,77265.02,10.17,-0.05486,0.00014,3.08775]
[1779741558596,28.77,77265.02,10.17,-0.05486,0.00014,3.08775]
[1779741558762,28.77,77265.02,10.17,-0.05486,0.00014,3.08775]
[1779741560608,28.77,77264.94,10.17,-0.05487,0.00014,3.0882]
[1779741560773,28.77,77264.94,10.17,-0.05487,0.00014,3.0882]
[1779741560777,28.77,77264.94,10.17,-0.05487,0.00014,3.0882]
[1779741560946,28.77,77264.94,10.17,-0.05487,0.00014,3.0882]
[1779741562640,28.77,77263.01,10.17,-0.05514,0.00014,3.09997]
[1779741562688,28.77,77263.01,10.17,-0.05514,0.00014,3.09997]
[1779741562794,28.77,77263.01,10.17,-0.05514,0.00014,3.09997]
[1779741564681,28.77,77265.37,10.17,-0.05481,0.00014,3.08545]
[1779741564710,28.77,77265.37,10.17,-0.05481,0.00014,3.08545]
[1779741564717,28.77,77265.37,10.17,-0.05481,0.00014,3.08545]
[1779741564915,28.77,77265.37,10.17,-0.05481,0.00014,3.08545]
[1779741566732,28.77,77264.91,10.17,-0.05487,0.00014,3.08824]
[1779741566748,28.77,77264.91,10.17,-0.05487,0.00014,3.08824]
[1779741566911,28.77,77264.91,10.17,-0.05487,0.00014,3.08824]
[1779741568790,28.77,77261.5,10.17,-0.05535,0.00014,3.10912]
[1779741568868,28.77,77261.5,10.17,-0.05535,0.00014,3.10912]
[1779741568883,28.77,77261.5,10.17,-0.05535,0.00014,3.10912]
[1779741568947,28.77,77261.5,10.17,-0.05535,0.00014,3.10912]
[1779741569003,28.77,77261.5,10.17,-0.05535,0.00014,3.10912]
[1779741570786,28.77,77255.82,10.17,-0.05614,0.00014,3.14404]
[1779741570885,28.77,77255.82,10.17,-0.05614,0.00014,3.14404]
[1779741570892,28.77,77255.82,10.17,-0.05614,0.00014,3.14404]
[1779741571027,28.77,77255.82,10.17,-0.05614,0.00014,3.14404]
[1779741572825,28.76,77255.8,10.17,-0.05601,0.00014,3.13599]
[1779741572866,28.76,77255.8,10.17,-0.05601,0.00014,3.13599]
[1779741572979,28.76,77255.8,10.17,-0.05601,0.00014,3.13599]
[1779741574838,28.76,77251.49,10.17,-0.05662,0.00014,3.16258]
[1779741575047,28.76,77251.49,10.17,-0.05662,0.00014,3.16258]
[1779741575057,28.76,77251.49,10.17,-0.05662,0.00014,3.16258]
[1779741575184,28.76,77251.49,10.17,-0.05662,0.00014,3.16258]
[1779741576866,28.76,77252.27,10.17,-0.0565,0.00014,3.15756]
[1779741576956,28.76,77252.27,10.17,-0.0565,0.00014,3.15756]
[1779741576967,28.76,77252.27,10.17,-0.0565,0.00014,3.15756]
[1779741577138,28.76,77252.27,10.17,-0.0565,0.00014,3.15756]
[1779741578897,28.76,77251.72,10.17,-0.05658,0.00014,3.16083]
[1779741578971,28.76,77251.72,10.17,-0.05658,0.00014,3.16083]
[1779741578975,28.76,77251.72,10.17,-0.05658,0.00014,3.16083]
[1779741579174,28.76,77251.72,10.17,-0.05658,0.00014,3.16083]
[1779741580923,28.76,77255.05,10.17,-0.0561,0.00014,3.14006]
[1779741580974,28.76,77255.05,10.17,-0.0561,0.00014,3.14006]
[1779741580982,28.76,77255.05,10.17,-0.0561,0.00014,3.14006]
[1779741581128,28.76,77255.05,10.17,-0.0561,0.00014,3.14006]
[1779741582946,28.76,77255.67,10.17,-0.05602,0.00014,3.13614]
[1779741582984,28.76,77255.67,10.17,-0.05602,0.00014,3.13614]
[1779741582990,28.76,77255.67,10.17,-0.05602,0.00014,3.13614]
[1779741583185,28.76,77255.67,10.17,-0.05602,0.00014,3.13614]
[1779741584968,28.76,77255.73,10.17,-0.05601,0.00014,3.1357]
[1779741585060,28.76,77255.73,10.17,-0.05601,0.00014,3.1357]
[1779741585065,28.76,77255.73,10.17,-0.05601,0.00014,3.1357]
[1779741585202,28.76,77255.73,10.17,-0.05601,0.00014,3.1357]
[1779741586996,28.76,77257.35,10.17,-0.05578,0.00014,3.1256]
[1779741587011,28.76,77257.35,10.17,-0.05578,0.00014,3.1256]
[1779741587154,28.76,77257.35,10.17,-0.05578,0.00014,3.1256]
[1779741589017,28.76,77257.66,10.17,-0.05573,0.00014,3.12366]
[1779741589220,28.76,77257.66,10.17,-0.05573,0.00014,3.12366]
[1779741589230,28.76,77257.66,10.17,-0.05573,0.00014,3.12366]
[1779741589381,28.76,77257.66,10.17,-0.05573,0.00014,3.12366]
[1779741591047,28.76,77259.37,10.17,-0.05549,0.00014,3.11304]
[1779741591232,28.76,77259.37,10.17,-0.05549,0.00014,3.11304]
[1779741591243,28.76,77259.37,10.17,-0.05549,0.00014,3.11304]
[1779741591376,28.76,77259.37,10.17,-0.05549,0.00014,3.11304]
[1779741591874,28.76,77260.91,10.17,-0.05527,0.00014,3.10355]
[1779741592012,28.76,77260.91,10.17,-0.05527,0.00014,3.10355]
[1779741592138,28.76,77260.91,10.17,-0.05527,0.00014,3.10355]
[1779741592232,28.76,77260.91,10.17,-0.05527,0.00014,3.10355]
[1779741592341,28.76,77260.91,10.17,-0.05527,0.00014,3.10355]
[1779741593078,28.76,77263.55,10.17,-0.05491,0.00014,3.08734]
[1779741593215,28.76,77263.55,10.17,-0.05491,0.00014,3.08734]
[1779741593225,28.76,77263.55,10.17,-0.05491,0.00014,3.08734]
[1779741593350,28.76,77263.55,10.17,-0.05491,0.00014,3.08734]
[1779741593442,28.76,77269.56,10.17,-0.05408,0.00014,3.05064]
[1779741595118,28.76,77269.1,10.17,-0.05414,0.00014,3.05344]
[1779741595156,28.76,77269.1,10.17,-0.05414,0.00014,3.05344]
[1779741595161,28.76,77269.1,10.17,-0.05414,0.00014,3.05344]
[1779741595344,28.76,77269.1,10.17,-0.05414,0.00014,3.05344]
[1779741597161,28.76,77269.0,10.17,-0.05416,0.00014,3.05426]
[1779741597204,28.76,77269.0,10.17,-0.05416,0.00014,3.05426]
[1779741597215,28.76,77269.0,10.17,-0.05416,0.00014,3.05426]
[1779741597381,28.76,77269.0,10.17,-0.05416,0.00014,3.05426]
[1779741599168,28.76,77268.56,10.17,-0.05422,0.00014,3.05715]
[1779741599177,28.76,77268.56,10.17,-0.05422,0.00014,3.05715]
[1779741599182,28.76,77268.56,10.17,-0.05422,0.00014,3.05715]
[1779741599292,28.76,77268.56,10.17,-0.05422,0.00014,3.05715]
[1779741601203,28.76,77266.54,10.17,-0.05451,0.00014,3.06968]
[1779741601360,28.76,77266.54,10.17,-0.05451,0.00014,3.06968]
[1779741601370,28.76,77266.54,10.17,-0.05451,0.00014,3.06968]
[1779741601497,28.76,77266.02,10.17,-0.05458,0.00014,3.07304]
[1779741603250,28.76,77266.02,10.17,-0.05458,0.00014,3.07304]
[1779741603360,28.76,77266.02,10.17,-0.05458,0.00014,3.07304]
[1779741603513,28.77,77266.04,10.17,-0.05458,0.00014,3.0731]
[1779741605277,28.77,77266.04,10.17,-0.05459,0.00014,3.07319]
[1779741605361,28.77,77266.04,10.17,-0.05459,0.00014,3.07319]
[1779741605529,28.77,77266.04,10.17,-0.05459,0.00014,3.07328]
[1779741606626,28.77,77266.04,10.17,-0.05459,0.00014,3.07328]
[1779741606820,28.77,77266.04,10.17,-0.05459,0.00014,3.07328]
[1779741607474,28.77,77291.0,10.17,-0.05122,0.00013,2.92299]
[1779741607776,28.77,77291.0,10.17,-0.05122,0.00013,2.92299]
[1779741608294,28.77,77291.0,10.17,-0.05122,0.00013,2.92299]
[1779741608395,28.77,77292.46,10.17,-0.05104,0.00013,2.91487]
[1779741609486,28.77,77292.46,10.17,-0.05104,0.00013,2.91487]
[1779741609586,28.77,77291.59,10.17,-0.05115,0.00013,2.91981]
[1779741611874,28.77,77291.59,10.17,-0.05115,0.00013,2.91981]
[1779741614452,28.77,77279.49,10.17,-0.05276,0.00013,2.99207]
[1779741615212,28.77,77279.49,10.17,-0.05276,0.00013,2.99207]
[1779741615484,28.77,77279.49,10.17,-0.05276,0.00013,2.99207]
[1779741615304,28.77,77274.33,10.17,-0.05348,0.00014,3.024]
[1779741616266,28.77,77274.33,10.17,-0.05349,0.00014,3.02467]
[1779741617350,28.77,77274.33,10.17,-0.05349,0.00014,3.02467]
[1779741617451,28.78,77274.69,10.17,-0.05347,0.00014,3.02373]
[1779741618361,28.78,77274.69,10.17,-0.05347,0.00014,3.02373]
[1779741618369,28.78,77274.69,10.17,-0.05347,0.00014,3.02373]
[1779741618379,28.78,77274.69,10.17,-0.05348,0.00014,3.02434]
[1779741618549,28.78,77274.69,10.17,-0.05348,0.00014,3.02434]
[1779741619505,28.78,77274.69,10.17,-0.05348,0.00014,3.02434]
[1779741619574,28.78,77274.69,10.17,-0.05348,0.00014,3.02434]
[1779741619583,28.78,77274.69,10.17,-0.05348,0.00014,3.02434]
[1779741619789,28.78,77274.69,10.17,-0.05348,0.00014,3.02434]
[1779741621519,28.78,77274.69,10.17,-0.05349,0.00014,3.02452]
[1779741621589,28.78,77275.09,10.17,-0.05344,0.00014,3.02228]
[1779741621762,28.78,77275.09,10.17,-0.05344,0.00014,3.02228]
[1779741623542,28.78,77275.32,10.17,-0.05341,0.00014,3.02107]
[1779741623626,28.78,77275.32,10.17,-0.05341,0.00014,3.02107]
[1779741623631,28.78,77275.32,10.17,-0.05341,0.00014,3.02107]
[1779741623737,28.78,77275.32,10.17,-0.05341,0.00014,3.02107]
[1779741625574,28.78,77275.79,10.17,-0.05336,0.00014,3.01879]
[1779741625655,28.78,77275.79,10.17,-0.05336,0.00014,3.01879]
[1779741625663,28.78,77275.79,10.17,-0.05336,0.00014,3.01879]
[1779741625816,28.78,77275.79,10.17,-0.05336,0.00014,3.01879]
[1779741627603,28.78,77275.79,10.17,-0.05336,0.00014,3.01898]
[1779741627690,28.78,77275.79,10.17,-0.05336,0.00014,3.01898]
[1779741627695,28.78,77275.79,10.17,-0.05336,0.00014,3.01898]
[1779741627852,28.78,77275.79,10.17,-0.05336,0.00014,3.01898]
[1779741628457,28.78,77275.79,10.17,-0.05336,0.00014,3.01898]
[1779741629355,28.79,77275.87,10.17,-0.05337,0.00014,3.01925]
[1779741629644,28.79,77275.87,10.17,-0.05337,0.00014,3.01925]
[1779741629671,28.79,77275.87,10.17,-0.05337,0.00014,3.01925]
[1779741629682,28.79,77275.87,10.17,-0.05337,0.00014,3.01925]
[1779741629806,28.79,77275.87,10.17,-0.05337,0.00014,3.01925]
[1779741631664,28.79,77276.47,10.17,-0.05317,0.00014,3.00805]
[1779741631845,28.79,77276.47,10.17,-0.05317,0.00014,3.00805]
[1779741631851,28.79,77276.47,10.17,-0.05317,0.00014,3.00805]
[1779741631947,28.79,77276.47,10.17,-0.05317,0.00014,3.00805]
[1779741633696,28.79,77275.94,10.17,-0.05325,0.00014,3.01145]
[1779741633857,28.79,77275.94,10.17,-0.05325,0.00014,3.01145]
[1779741633862,28.79,77275.94,10.17,-0.05325,0.00014,3.01145]
[1779741633963,28.79,77275.94,10.17,-0.05325,0.00014,3.01145]
[1779741635718,28.79,77276.34,10.17,-0.0532,0.00014,3.00943]
[1779741635768,28.79,77276.34,10.17,-0.0532,0.00014,3.00943]
[1779741635771,28.79,77276.34,10.17,-0.0532,0.00014,3.00943]
[1779741635896,28.79,77276.34,10.17,-0.0532,0.00014,3.00943]
[1779741637743,28.79,77276.66,10.17,-0.05317,0.00014,3.0081]
[1779741637778,28.79,77276.66,10.17,-0.05317,0.00014,3.0081]
[1779741637782,28.79,77276.66,10.17,-0.05317,0.00014,3.0081]
[1779741637891,28.79,77276.66,10.17,-0.05317,0.00014,3.0081]
[1779741639591,28.79,77276.72,10.17,-0.05316,0.00014,3.00774]
[1779741639781,28.79,77276.72,10.17,-0.05316,0.00014,3.00774]
[1779741640157,28.79,77276.72,10.17,-0.05316,0.00014,3.00774]
[1779741640440,28.79,77276.91,10.17,-0.05315,0.00014,3.007]
[1779741640806,28.79,77276.91,10.17,-0.05315,0.00014,3.007]
[1779741641440,28.8,77244.62,10.17,-0.05771,0.00014,3.20776]
[1779741641872,28.8,77244.62,10.17,-0.05771,0.00014,3.20776]
[1779741642047,28.8,77244.62,10.17,-0.05771,0.00014,3.20776]
[1779741642447,28.81,77237.35,10.17,-0.05879,0.00015,3.2544]
[1779741643561,28.8,77237.43,10.17,-0.05877,0.00015,3.25372]
[1779741643841,28.8,77237.43,10.17,-0.05877,0.00015,3.25372]
[1779741644076,28.8,77237.43,10.17,-0.05877,0.00015,3.25372]
[1779741644463,28.8,77237.51,10.17,-0.05875,0.00015,3.25303]
[1779741644791,28.8,77237.51,10.17,-0.05875,0.00015,3.25303]
[1779741644816,28.8,77237.51,10.17,-0.05875,0.00015,3.25303]
[1779741645325,28.8,77237.51,10.17,-0.05875,0.00015,3.25303]
[1779741645334,28.8,77237.51,10.17,-0.05875,0.00015,3.25303]
[1779741645366,28.8,77237.51,10.17,-0.05875,0.00015,3.25303]
[1779741645394,28.8,77237.51,10.17,-0.05875,0.00015,3.25303]
[1779741645513,28.8,77237.51,10.17,-0.05875,0.00015,3.25303]
[1779741645540,28.8,77237.51,10.17,-0.05875,0.00015,3.25303]
[1779741645475,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741645640,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741645658,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741645724,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741645745,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741645870,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741645895,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741646123,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741646135,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741646332,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741646367,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741646521,28.8,77238.76,10.17,-0.05857,0.00015,3.24496]
[1779741646473,28.8,77239.11,10.17,-0.05851,0.00015,3.24258]
[1779741647481,28.8,77239.78,10.17,-0.05841,0.00015,3.23818]
[1779741647936,28.8,77239.78,10.17,-0.05841,0.00015,3.23818]
[1779741648033,28.8,77239.78,10.17,-0.05841,0.00015,3.23818]
[1779741648488,28.8,77240.36,10.17,-0.05832,0.00015,3.23436]
[1779741649969,28.8,77240.49,10.17,-0.05831,0.00015,3.23393]
[1779741654993,28.81,77240.64,10.17,-0.05833,0.00015,3.23486]
[1779741658479,28.81,77241.69,10.17,-0.05821,0.00015,3.22935]
[1779741663597,28.82,77239.02,10.17,-0.05864,0.00015,3.24829]
[1779741668631,28.83,77242.12,10.17,-0.05823,0.00015,3.23041]
[1779741674889,28.84,77245.52,10.17,-0.05779,0.00014,3.21125]
[1779741680718,28.84,77244.51,10.17,-0.05798,0.00014,3.21959]
[1779741683986,28.85,77245.59,10.17,-0.05784,0.00014,3.21348]
[1779741684959,28.85,77252.84,10.17,-0.05681,0.00014,3.16887]
[1779741690569,28.85,77249.49,10.17,-0.05733,0.00014,3.19129]
[1779741694632,28.86,77250.55,10.17,-0.05709,0.00014,3.17837]
[1779741700241,28.87,77251.54,10.17,-0.05698,0.00014,3.17372]
[1779741705241,28.88,77250.78,10.17,-0.05715,0.00014,3.18105]
[1779741710270,28.88,77249.22,10.17,-0.05741,0.00014,3.19263]
[1779741716970,28.89,77249.36,10.17,-0.05741,0.00014,3.19265]
[1779741718948,28.88,77249.85,10.17,-0.05734,0.00014,3.1894]
[1779741723005,28.88,77245.71,10.17,-0.05791,0.00014,3.2144]
[1779741727050,28.88,77247.78,10.17,-0.05762,0.00014,3.2016]
[1779741733086,28.89,77243.89,10.17,-0.05823,0.00015,3.22811]
[1779741735177,28.89,77243.46,10.17,-0.0583,0.00015,3.23111]
[1779741740339,28.9,77239.79,10.17,-0.05887,0.00015,3.25591]
[1779741740403,28.9,77214.66,10.17,-0.06264,0.00015,3.41679]
[1779741741446,28.9,77185.24,10.17,-0.0673,0.00016,3.61084]
[1779741742166,28.9,77185.24,10.17,-0.0673,0.00016,3.61084]
[1779741742253,28.9,77185.24,10.17,-0.0673,0.00016,3.61084]
[1779741742260,28.89,77186.17,10.17,-0.06708,0.00016,3.60183]
[1779741743255,28.89,77186.17,10.17,-0.06708,0.00016,3.60183]
[1779741743343,28.89,77170.45,10.17,-0.06968,0.00017,3.70825]
[1779741745154,28.91,77169.88,10.17,-0.06995,0.00017,3.71929]
[1779741745243,28.94,77170.69,10.17,-0.06997,0.00017,3.72036]
[1779741747197,28.97,77181.22,10.17,-0.06842,0.00016,3.6569]
[1779741748203,28.97,77186.07,10.17,-0.06764,0.00016,3.6252]
[1779741749315,28.97,77186.07,10.17,-0.06764,0.00016,3.6252]
[1779741749322,28.97,77186.07,10.17,-0.06764,0.00016,3.6252]
[1779741749348,28.97,77186.07,10.17,-0.06764,0.00016,3.6252]
[1779741749658,28.97,77186.07,10.17,-0.06764,0.00016,3.6252]
[1779741749417,28.97,77185.94,10.17,-0.06769,0.00016,3.62693]
[1779741749741,28.97,77185.94,10.17,-0.06769,0.00016,3.62693]
[1779741750217,28.97,77185.94,10.17,-0.06771,0.00016,3.62777]
[1779741752950,28.98,77183.59,10.17,-0.06799,0.00016,3.63653]
[1779741752960,28.98,77183.59,10.17,-0.06799,0.00016,3.63653]
[1779741753002,28.98,77183.59,10.17,-0.06799,0.00016,3.63653]
[1779741753012,28.98,77183.59,10.17,-0.06799,0.00016,3.63653]
[1779741753603,28.98,77183.59,10.17,-0.06799,0.00016,3.63653]
[1779741753239,29.01,77176.67,10.17,-0.0693,0.00017,3.69048]
[1779741753961,29.01,77176.67,10.17,-0.0693,0.00017,3.69048]
[1779741754547,29.01,77176.67,10.17,-0.0693,0.00017,3.69048]
[1779741754555,29.01,77176.67,10.17,-0.0693,0.00017,3.69048]
[1779741754593,29.01,77176.67,10.17,-0.0693,0.00017,3.69048]
[1779741754612,29.01,77176.67,10.17,-0.0693,0.00017,3.69048]
[1779741754613,29.02,77171.51,10.17,-0.07022,0.00017,3.7278]
[1779741754841,29.02,77171.51,10.17,-0.07022,0.00017,3.7278]
[1779741754846,29.02,77171.51,10.17,-0.07022,0.00017,3.7278]
[1779741754944,29.02,77171.51,10.17,-0.07022,0.00017,3.7278]
[1779741755558,29.02,77171.51,10.17,-0.07022,0.00017,3.7278]
[1779741755618,29.02,77166.4,10.17,-0.07112,0.00017,3.76428]
[1779741757654,29.03,77163.91,10.17,-0.07157,0.00017,3.78243]
[1779741759619,29.03,77165.54,10.17,-0.07134,0.00017,3.77293]
[1779741760692,29.04,77170.71,10.17,-0.07049,0.00017,3.73879]
[1779741765724,29.06,77167.96,10.17,-0.07112,0.00017,3.76439]
[1779741767666,29.07,77176.32,10.17,-0.06976,0.00017,3.70902]
[1779741769455,29.07,77180.12,10.17,-0.06913,0.00017,3.68359]
[1779741769556,29.07,77182.39,10.17,-0.06876,0.00016,3.66832]
[1779741770542,29.07,77182.39,10.17,-0.06876,0.00016,3.66832]
[1779741770761,29.07,77182.34,10.17,-0.06878,0.00016,3.66915]
[1779741772477,29.07,77182.34,10.17,-0.06878,0.00016,3.66915]
[1779741773817,29.07,77182.86,10.17,-0.0687,0.00016,3.66616]
[1779741775451,29.07,77183.13,10.17,-0.06867,0.00016,3.6646]
[1779741775845,29.07,77182.71,10.17,-0.06874,0.00016,3.66767]
[1779741781206,29.07,77182.76,10.17,-0.06875,0.00016,3.6679]
[1779741786472,29.08,77187.86,10.17,-0.06793,0.00016,3.63456]
[1779741791509,29.07,77189.21,10.17,-0.06767,0.00016,3.62373]
[1779741796543,29.06,77190.44,10.17,-0.06743,0.00016,3.61384]
[1779741801578,29.06,77193.65,10.17,-0.06687,0.00016,3.59088]
[1779741804601,29.06,77204.27,10.17,-0.06516,0.00016,3.51993]
[1779741809636,29.05,77207.54,10.17,-0.06463,0.00016,3.49779]
[1779741816685,29.05,77207.33,10.17,-0.0645,0.00016,3.48977]
[1779741821720,29.05,77208.47,10.17,-0.06431,0.00016,3.48174]
[1779741828060,29.05,77213.01,10.17,-0.06359,0.00015,3.45177]
[1779741833809,29.04,77214.28,10.17,-0.06339,0.00015,3.44314]
[1779741840858,29.04,77215.08,10.17,-0.06326,0.00015,3.43771]
[1779741842870,29.04,77221.79,10.17,-0.06223,0.00015,3.39435]
[1779741847906,29.05,77220.26,10.17,-0.06247,0.00015,3.40453]
[1779741852941,29.05,77221.04,10.17,-0.06236,0.00015,3.39975]
[1779741857976,29.05,77220.5,10.17,-0.06245,0.00015,3.40353]
[1779741863012,29.05,77212.97,10.17,-0.06361,0.00016,3.45247]
[1779741868053,29.05,77213.38,10.17,-0.06354,0.00015,3.44978]
[1779741870064,29.05,77206.47,10.17,-0.06462,0.00016,3.49476]
[1779741875097,29.05,77204.26,10.17,-0.06481,0.00016,3.50023]
[1779741880134,29.04,77204.67,10.17,-0.06474,0.00016,3.49702]
[1779741885167,29.04,77205.63,10.17,-0.06457,0.00016,3.49016]
[1779741890203,29.04,77206.64,10.17,-0.0644,0.00016,3.48298]
[1779741895237,29.04,77208.24,10.17,-0.06414,0.00016,3.47198]
[1779741900274,29.04,77213.82,10.17,-0.06326,0.00015,3.43518]
[1779741906532,29.03,77212.5,10.17,-0.06346,0.00015,3.44349]
[1779741910342,29.03,77206.31,10.17,-0.06441,0.00016,3.48356]
[1779741915377,29.03,77207.52,10.17,-0.06421,0.00016,3.47514]
[1779741920414,29.03,77206.38,10.17,-0.06438,0.00016,3.48214]
[1779741925450,29.03,77206.76,10.17,-0.06431,0.00016,3.47907]
[1779741930482,29.03,77210.36,10.17,-0.06373,0.00016,3.45509]
[1779741935519,29.03,77210.25,10.17,-0.0636,0.00016,3.44697]
[1779741940554,29.02,77212.38,10.17,-0.06326,0.00015,3.43278]
[1779741942569,29.02,77218.5,10.17,-0.06232,0.00015,3.39312]
[1779741947602,29.02,77217.17,10.17,-0.06253,0.00015,3.40179]
[1779741952642,29.02,77216.25,10.17,-0.06267,0.00015,3.40785]
[1779741953654,29.02,77216.25,10.17,-0.06267,0.00015,3.40785]
[1779741957028,29.03,77224.52,10.17,-0.06142,0.00015,3.3549]
[1779741960701,29.03,77236.58,10.17,-0.05963,0.00015,3.2787]
[1779741965736,29.03,77235.97,10.17,-0.05974,0.00015,3.28368]
[1779741970773,29.04,77242.42,10.17,-0.05882,0.00015,3.24424]
[1779741972707,29.04,77244.48,10.17,-0.05853,0.00015,3.23162]
[1779741972784,29.04,77245.42,10.17,-0.0584,0.00015,3.22605]
[1779741977822,29.04,77247.39,10.17,-0.05816,0.00014,3.21546]
[1779741982857,29.05,77250.38,10.17,-0.05777,0.00014,3.19868]
[1779741988902,29.06,77250.26,10.17,-0.05784,0.00014,3.20171]
[1779741990981,29.06,77248.7,10.17,-0.05808,0.00014,3.21218]
[1779741990994,29.06,77248.7,10.17,-0.05808,0.00014,3.21218]
[1779741991920,29.06,77246.34,10.17,-0.05829,0.00014,3.21904]
[1779741992928,29.07,77236.71,10.17,-0.05971,0.00015,3.27986]
[1779741997081,29.07,77236.84,10.17,-0.05971,0.00015,3.27982]
[1779741997179,29.07,77237.24,10.17,-0.05966,0.00015,3.27782]
[1779742003000,29.08,77241.12,10.17,-0.05913,0.00015,3.25511]
[1779742008037,29.08,77242.65,10.17,-0.05895,0.00015,3.24719]
[1779742014079,29.09,77242.1,10.17,-0.05907,0.00015,3.25265]
[1779742019113,29.1,77241.81,10.17,-0.05916,0.00015,3.25616]
[1779742021129,29.1,77235.92,10.17,-0.06004,0.00015,3.29385]
[1779742026163,29.1,77236.85,10.17,-0.05993,0.00015,3.28932]
[1779742031199,29.11,77237.64,10.17,-0.05985,0.00015,3.28568]
[1779742035226,29.11,77242.99,10.17,-0.05908,0.00015,3.2531]
[1779742039254,29.12,77248.35,10.17,-0.05834,0.00014,3.22097]
[1779742044289,29.12,77246.82,10.17,-0.0586,0.00015,3.23232]
[1779742049323,29.13,77244.51,10.17,-0.05898,0.00015,3.2485]
[1779742054360,29.14,77244.37,10.17,-0.0589,0.00015,3.24285]
[1779742059394,29.14,77243.86,10.17,-0.05902,0.00015,3.24783]
[1779742062133,29.14,77243.86,10.17,-0.05902,0.00015,3.24783]
[1779742062139,29.14,77243.86,10.17,-0.05902,0.00015,3.24783]
[1779742062234,29.15,77243.74,10.17,-0.05906,0.00015,3.24966]
[1779742067674,29.15,77242.89,10.17,-0.05923,0.00015,3.25678]
[1779742072407,29.16,77242.68,10.17,-0.05929,0.00015,3.25953]
[1779742072505,29.16,77244.07,10.17,-0.05909,0.00015,3.25117]
[1779742073495,29.16,77244.07,10.17,-0.05909,0.00015,3.25117]
[1779742073578,29.16,77243.05,10.17,-0.05925,0.00015,3.25793]
[1779742074310,29.16,77243.05,10.17,-0.05925,0.00015,3.25793]
[1779742074504,29.16,77242.96,10.17,-0.05927,0.00015,3.25886]
[1779742075510,29.16,77234.72,10.17,-0.0605,0.00015,3.31106]
[1779742078363,29.17,77237.66,10.17,-0.06007,0.00015,3.29308]
[1779742078531,29.17,77237.66,10.17,-0.06008,0.00015,3.29338]
[1779742082419,29.17,77236.32,10.17,-0.0603,0.00015,3.30268]
[1779742082559,29.17,77236.92,10.17,-0.06022,0.00015,3.29917]
[1779742087815,29.18,77237.56,10.17,-0.06016,0.00015,3.29656]
[1779742093636,29.18,77237.87,10.17,-0.06015,0.00015,3.29631]
[1779742098671,29.19,77240.47,10.17,-0.0598,0.00015,3.28138]
[1779742102699,29.19,77247.59,10.17,-0.05879,0.00015,3.238]
[1779742107954,29.2,77254.27,10.17,-0.05787,0.00014,3.19838]
[1779742113776,29.21,77253.49,10.17,-0.0579,0.00014,3.19739]
[1779742118811,29.22,77253.0,10.17,-0.05801,0.00014,3.20238]
[1779742123846,29.22,77253.14,10.17,-0.05804,0.00014,3.2034]
[1779742129888,29.23,77252.61,10.17,-0.05816,0.00014,3.20888]
[1779742136938,29.24,77252.57,10.17,-0.05823,0.00014,3.21169]
[1779742141973,29.25,77252.25,10.17,-0.05832,0.00014,3.21548]
[1779742147008,29.25,77251.91,10.17,-0.05841,0.00014,3.21933]
[1779742152046,29.26,77252.41,10.17,-0.05837,0.00014,3.21795]
[1779742157085,29.27,77252.17,10.17,-0.05845,0.00014,3.22113]
[1779742158089,29.27,77244.34,10.17,-0.05959,0.00015,3.2703]
[1779742159099,29.27,77238.94,10.17,-0.0604,0.00015,3.3045]
[1779742164132,29.27,77240.64,10.17,-0.06017,0.00015,3.29479]
[1779742169166,29.28,77245.7,10.17,-0.05946,0.00015,3.26444]
[1779742171659,29.28,77245.39,10.17,-0.05951,0.00015,3.26662]
[1779742171662,29.28,77245.39,10.17,-0.05951,0.00015,3.26662]
[1779742171994,29.28,77245.39,10.17,-0.05951,0.00015,3.26662]
[1779742173194,29.28,77237.88,10.17,-0.06049,0.00015,3.3061]
[1779742175846,29.28,77234.21,10.17,-0.06104,0.00015,3.32943]
[1779742175927,29.28,77230.5,10.17,-0.0616,0.00015,3.35307]
[1779742177223,29.28,77216.92,10.17,-0.06368,0.00015,3.44012]
[1779742181251,29.28,77206.12,10.17,-0.06536,0.00016,3.50991]
[1779742183686,29.28,77203.2,10.17,-0.06581,0.00016,3.52884]
[1779742189306,29.28,77203.63,10.17,-0.06575,0.00016,3.52636]
[1779742194342,29.28,77207.61,10.17,-0.06511,0.00016,3.4998]
[1779742195348,29.28,77213.42,10.17,-0.0642,0.00016,3.462]
[1779742200383,29.28,77211.27,10.17,-0.06453,0.00016,3.47562]
[1779742201390,29.28,77203.4,10.17,-0.06576,0.00016,3.52675]
[1779742202960,29.28,77203.4,10.17,-0.06576,0.00016,3.52675]
[1779742203027,29.28,77209.82,10.17,-0.06475,0.00016,3.48476]
[1779742204062,29.28,77217.74,10.17,-0.06351,0.00015,3.43339]
[1779742208660,29.28,77223.62,10.17,-0.06261,0.00015,3.39566]
[1779742214482,29.28,77226.25,10.17,-0.06222,0.00015,3.37907]
[1779742219516,29.28,77231.22,10.17,-0.06148,0.00015,3.34777]
[1779742224551,29.28,77232.73,10.17,-0.06126,0.00015,3.33856]
[1779742229588,29.28,77233.49,10.17,-0.06115,0.00015,3.33414]
[1779742236637,29.29,77234.97,10.17,-0.06081,0.00015,3.31704]
[1779742238205,29.29,77234.97,10.17,-0.06081,0.00015,3.31704]
[1779742238298,29.29,77235.25,10.17,-0.06077,0.00015,3.31547]
[1779742243685,29.29,77235.92,10.17,-0.06069,0.00015,3.31176]
[1779742248947,29.29,77236.18,10.17,-0.06066,0.00015,3.31063]
[1779742252228,29.29,77236.6,10.17,-0.0606,0.00015,3.30829]
[1779742252749,29.29,77236.28,10.17,-0.06065,0.00015,3.31041]
[1779742253757,29.29,77230.04,10.17,-0.06159,0.00015,3.34996]
[1779742259024,29.29,77232.08,10.17,-0.06129,0.00015,3.3372]
[1779742264834,29.29,77232.65,10.17,-0.06121,0.00015,3.33386]
[1779742269870,29.29,77233.63,10.17,-0.06107,0.00015,3.32789]
[1779742274908,29.29,77230.71,10.17,-0.06151,0.00015,3.34664]
[1779742279941,29.3,77229.75,10.17,-0.06166,0.00015,3.35293]
[1779742286989,29.3,77227.49,10.17,-0.06201,0.00015,3.36758]
[1779742292028,29.3,77226.66,10.17,-0.062,0.00015,3.36463]
[1779742297059,29.3,77228.74,10.17,-0.06169,0.00015,3.35168]
[1779742304108,29.3,77230.66,10.17,-0.06141,0.00015,3.33993]
[1779742309144,29.3,77232.79,10.17,-0.0611,0.00015,3.32678]
[1779742317200,29.3,77232.69,10.17,-0.06113,0.00015,3.32798]
[1779742319842,29.3,77235.07,10.17,-0.06077,0.00015,3.31308]
[1779742320223,29.3,77240.91,10.17,-0.05991,0.00015,3.2764]
[1779742323247,29.31,77250.28,10.17,-0.05855,0.00014,3.2184]
[1779742328278,29.31,77250.76,10.17,-0.05851,0.00014,3.21659]
[1779742333314,29.32,77252.81,10.17,-0.05824,0.00014,3.20518]
[1779742339593,29.32,77250.49,10.17,-0.05863,0.00014,3.22157]
[1779742345400,29.33,77246.91,10.17,-0.05919,0.00015,3.24554]
[1779742350445,29.33,77245.97,10.17,-0.05936,0.00015,3.25279]
[1779742355478,29.34,77245.22,10.17,-0.05936,0.00015,3.25059]
[1779742361520,29.35,77243.92,10.17,-0.05959,0.00015,3.26048]
[1779742366555,29.35,77242.93,10.17,-0.05977,0.00015,3.26814]
[1779742371592,29.36,77242.56,10.17,-0.05986,0.00015,3.27193]
[1779742376625,29.36,77244.21,10.17,-0.05966,0.00015,3.26319]
[1779742381660,29.37,77242.73,10.17,-0.05991,0.00015,3.27404]
[1779742389942,29.38,77241.99,10.17,-0.06008,0.00015,3.28121]
[1779742396765,29.39,77241.75,10.17,-0.06017,0.00015,3.28487]
[1779742401800,29.39,77243.76,10.17,-0.0599,0.00015,3.27378]
[1779742408849,29.4,77244.11,10.17,-0.0599,0.00015,3.27362]
[1779742413885,29.4,77248.57,10.17,-0.05914,0.00015,3.2389]
[1779742418919,29.41,77253.26,10.17,-0.0585,0.00014,3.21158]
[1779742424964,29.42,77253.6,10.17,-0.0585,0.00014,3.21151]
[1779742430226,29.43,77254.08,10.17,-0.05847,0.00014,3.21017]
[1779742435503,29.43,77252.77,10.17,-0.05868,0.00014,3.21922]
[1779742441073,29.44,77252.48,10.17,-0.05878,0.00014,3.22345]
[1779742446110,29.44,77250.6,10.17,-0.05909,0.00015,3.23658]
[1779742451143,29.45,77252.45,10.17,-0.05885,0.00014,3.22643]
[1779742456179,29.45,77251.86,10.17,-0.05897,0.00015,3.2315]
[1779742461213,29.46,77251.15,10.17,-0.0591,0.00015,3.23729]
[1779742466249,29.46,77248.6,10.17,-0.0595,0.00015,3.25444]
[1779742469271,29.47,77242.41,10.17,-0.06043,0.00015,3.29381]
[1779742474305,29.47,77236.69,10.17,-0.06116,0.00015,3.32224]
[1779742479341,29.47,77234.51,10.17,-0.06151,0.00015,3.33666]
[1779742484375,29.48,77240.54,10.17,-0.06062,0.00015,3.29942]
[1779742489412,29.48,77239.58,10.17,-0.06079,0.00015,3.30642]
[1779742494446,29.48,77238.18,10.17,-0.06102,0.00015,3.31613]
[1779742498474,29.48,77230.88,10.17,-0.06213,0.00015,3.36291]
[1779742500721,29.49,77236.26,10.17,-0.06133,0.00015,3.32928]
[1779742505524,29.49,77242.11,10.17,-0.06048,0.00015,3.29319]
[1779742510793,29.49,77246.62,10.17,-0.05984,0.00015,3.26642]
[1779742514579,29.5,77247.41,10.17,-0.05974,0.00015,3.26221]
[1779742516641,29.5,77248.3,10.17,-0.05963,0.00015,3.25714]
[1779742522385,29.5,77253.48,10.17,-0.0589,0.00014,3.22634]
[1779742527783,29.51,77258.39,10.17,-0.05823,0.00014,3.19766]
[1779742534726,29.52,77264.06,10.17,-0.05735,0.00014,3.15737]
[1779742538207,29.52,77269.21,10.17,-0.05664,0.00014,3.12681]
[1779742538261,29.52,77270.62,10.17,-0.05645,0.00014,3.1187]
[1779742538952,29.52,77270.62,10.17,-0.05645,0.00014,3.1187]
[1779742538966,29.53,77271.04,10.17,-0.0564,0.00014,3.11659]
[1779742544796,29.54,77272.31,10.17,-0.05629,0.00014,3.11165]
[1779742549831,29.55,77278.65,10.17,-0.05547,0.00014,3.07595]
[1779742554866,29.56,77282.44,10.17,-0.05501,0.00014,3.05601]
[1779742555818,29.56,77282.44,10.17,-0.05501,0.00014,3.05601]
[1779742555919,29.56,77282.98,10.17,-0.05495,0.00014,3.05336]
[1779742557201,29.56,77282.98,10.17,-0.05495,0.00014,3.05336]
[1779742557205,29.56,77283.55,10.17,-0.05488,0.00014,3.05053]
[1779742562922,29.57,77283.49,10.17,-0.05497,0.00014,3.05432]
[1779742567957,29.58,77284.16,10.17,-0.05494,0.00014,3.05314]
[1779742572992,29.6,77285.97,10.17,-0.05476,0.00014,3.04517]
[1779742578029,29.61,77286.08,10.17,-0.05481,0.00014,3.04734]
[1779742584070,29.62,77285.61,10.17,-0.05495,0.00014,3.0535]
[1779742589105,29.63,77281.33,10.17,-0.0556,0.00014,3.08177]
[1779742595148,29.64,77280.13,10.17,-0.0557,0.00014,3.08388]
[1779742600183,29.65,77275.07,10.17,-0.05646,0.00014,3.11677]
[1779742603205,29.66,77264.49,10.17,-0.05798,0.00014,3.18233]
[1779742608436,29.66,77261.87,10.17,-0.05839,0.00014,3.19978]
[1779742608502,29.66,77246.13,10.17,-0.06069,0.00015,3.29739]
[1779742609290,29.66,77246.13,10.17,-0.06069,0.00015,3.29739]
[1779742610387,29.66,77248.98,10.17,-0.06028,0.00015,3.27999]
[1779742610394,29.66,77248.98,10.17,-0.06028,0.00015,3.27999]
[1779742610467,29.66,77247.93,10.17,-0.06043,0.00015,3.28671]
[1779742611280,29.66,77247.93,10.17,-0.06043,0.00015,3.28671]
[1779742611365,29.66,77247.93,10.17,-0.06043,0.00015,3.28671]
[1779742611370,29.66,77248.73,10.17,-0.06032,0.00015,3.28195]
[1779742614013,29.67,77248.78,10.17,-0.06032,0.00015,3.28206]
[1779742614021,29.67,77248.78,10.17,-0.06032,0.00015,3.28206]
[1779742614023,29.67,77248.78,10.17,-0.06032,0.00015,3.28206]
[1779742614117,29.67,77248.78,10.17,-0.06032,0.00015,3.28206]
[1779742614287,29.67,77248.64,10.17,-0.06035,0.00015,3.28314]
[1779742615778,29.67,77248.51,10.17,-0.06037,0.00015,3.28416]
[1779742616305,29.67,77248.38,10.17,-0.0604,0.00015,3.28517]
[1779742619321,29.67,77240.21,10.17,-0.06162,0.00015,3.3367]
[1779742624356,29.67,77239.93,10.17,-0.06168,0.00015,3.33908]
[1779742626371,29.67,77245.69,10.17,-0.06083,0.00015,3.30327]
[1779742630349,29.68,77245.79,10.17,-0.06082,0.00015,3.30316]
[1779742634362,29.68,77241.3,10.17,-0.0615,0.00015,3.33187]
[1779742639371,29.68,77239.1,10.17,-0.06185,0.00015,3.34627]
[1779742644398,29.68,77238.79,10.17,-0.06191,0.00015,3.3487]
[1779742647534,29.68,77233.29,10.17,-0.06274,0.00015,3.38375]
[1779742648599,29.68,77225.34,10.17,-0.06396,0.00015,3.43433]
[1779742648688,29.68,77225.34,10.17,-0.06396,0.00015,3.43433]
[1779742648701,29.68,77225.34,10.17,-0.06396,0.00015,3.43433]
[1779742648756,29.68,77225.34,10.17,-0.06396,0.00015,3.43433]
[1779742649535,29.68,77225.34,10.17,-0.06396,0.00015,3.43436]
[1779742650432,29.68,77225.34,10.17,-0.06396,0.00015,3.43436]
[1779742650521,29.68,77225.34,10.17,-0.06396,0.00015,3.43436]
[1779742650552,29.68,77223.48,10.17,-0.06425,0.00015,3.44618]
[1779742651234,29.68,77223.48,10.17,-0.06425,0.00015,3.44618]
[1779742651269,29.68,77223.48,10.17,-0.06425,0.00015,3.44618]
[1779742651552,29.68,77223.48,10.17,-0.0641,0.00015,3.43757]
[1779742652569,29.68,77215.12,10.17,-0.0654,0.00016,3.49109]
[1779742654571,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742654815,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742654875,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742655005,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742655042,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742655236,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742655249,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742655341,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742655366,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742655446,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742655454,29.68,77210.11,10.17,-0.06618,0.00016,3.52316]
[1779742655578,29.68,77210.8,10.17,-0.06607,0.00016,3.51851]
[1779742655698,29.68,77210.8,10.17,-0.06607,0.00016,3.51851]
[1779742655719,29.68,77210.8,10.17,-0.06607,0.00016,3.51851]
[1779742655738,29.68,77210.8,10.17,-0.06607,0.00016,3.51851]
[1779742655749,29.68,77210.8,10.17,-0.06607,0.00016,3.51851]
[1779742656587,29.68,77211.31,10.17,-0.06598,0.00016,3.51503]
[1779742660875,29.68,77213.11,10.17,-0.06568,0.00016,3.50271]
[1779742661619,29.68,77213.21,10.17,-0.06566,0.00016,3.50191]
[1779742665648,29.68,77207.49,10.17,-0.06655,0.00016,3.53819]
[1779742666657,29.67,77200.95,10.17,-0.06759,0.00016,3.58056]
[1779742672145,29.67,77200.71,10.17,-0.06759,0.00016,3.58069]
[1779742672977,29.67,77198.84,10.17,-0.06788,0.00016,3.59263]
[1779742675018,29.67,77194.1,10.17,-0.06865,0.00016,3.62342]
[1779742680756,29.67,77193.18,10.17,-0.0688,0.00016,3.62965]
[1779742685793,29.67,77191.84,10.17,-0.06903,0.00016,3.63912]
[1779742690828,29.67,77192.24,10.17,-0.06899,0.00016,3.6372]
[1779742696288,29.67,77188.07,10.17,-0.06968,0.00016,3.66524]
[1779742702177,29.68,77192.12,10.17,-0.06904,0.00016,3.6395]
[1779742707186,29.68,77197.44,10.17,-0.0682,0.00016,3.60531]
[1779742710969,29.68,77204.41,10.17,-0.06708,0.00016,3.56004]
[1779742716005,29.68,77205.19,10.17,-0.06679,0.00016,3.54534]
[1779742722320,29.68,77206.84,10.17,-0.06655,0.00016,3.53548]
[1779742728090,29.69,77207.18,10.17,-0.06653,0.00016,3.53494]
[1779742731247,29.69,77215.68,10.17,-0.0652,0.00016,3.48041]
[1779742737150,29.69,77219.15,10.17,-0.06465,0.00016,3.45768]
[1779742742460,29.69,77217.35,10.17,-0.06492,0.00016,3.46888]
[1779742745239,29.69,77210.58,10.17,-0.06598,0.00016,3.51221]
[1779742750243,29.68,77210.96,10.17,-0.0659,0.00016,3.50903]
[1779742755278,29.68,77210.01,10.17,-0.06603,0.00016,3.51444]
[1779742760314,29.68,77209.6,10.17,-0.06608,0.00016,3.51632]
[1779742765351,29.67,77209.38,10.17,-0.06609,0.00016,3.51696]
[1779742771392,29.67,77209.68,10.17,-0.06588,0.00016,3.50543]
[1779742776427,29.67,77210.38,10.17,-0.06575,0.00016,3.50019]
[1779742781483,29.67,77209.51,10.17,-0.06587,0.00016,3.50512]
[1779742787524,29.66,77208.92,10.17,-0.06594,0.00016,3.50809]
[1779742792560,29.66,77207.91,10.17,-0.06609,0.00016,3.51393]
[1779742797594,29.66,77207.17,10.17,-0.06619,0.00016,3.51802]
[1779742802632,29.65,77210.47,10.17,-0.06565,0.00016,3.49598]
[1779742807667,29.65,77206.88,10.17,-0.0662,0.00016,3.51867]
[1779742812702,29.65,77206.5,10.17,-0.06625,0.00016,3.52044]
[1779742817738,29.65,77207.13,10.17,-0.06613,0.00016,3.51571]
[1779742820760,29.65,77213.12,10.17,-0.06518,0.00016,3.47668]
[1779742823788,29.65,77219.96,10.17,-0.06411,0.00015,3.43262]
[1779742826804,29.65,77225.29,10.17,-0.06329,0.00015,3.39866]
[1779742832469,29.65,77229.63,10.17,-0.06263,0.00015,3.37133]
[1779742833116,29.65,77237.08,10.17,-0.06138,0.00015,3.31616]
[1779742835463,29.65,77237.08,10.17,-0.06138,0.00015,3.31616]
[1779742840905,29.65,77239.89,10.17,-0.06099,0.00015,3.29982]
[1779742842458,29.65,77239.89,10.17,-0.06099,0.00015,3.29982]
[1779742843565,29.65,77240.1,10.17,-0.06096,0.00015,3.29887]
[1779742848957,29.66,77246.44,10.17,-0.06006,0.00015,3.26091]
[1779742853309,29.66,77246.22,10.17,-0.06011,0.00015,3.26278]
[1779742855109,29.66,77252.47,10.17,-0.05921,0.00015,3.22492]
[1779742855266,29.66,77252.47,10.17,-0.05921,0.00015,3.22492]
[1779742855757,29.66,77252.47,10.17,-0.05921,0.00015,3.22492]
[1779742855855,29.66,77253.43,10.17,-0.05906,0.00015,3.21859]
[1779742861045,29.66,77257.85,10.17,-0.05842,0.00014,3.19134]
[1779742867870,29.67,77257.8,10.17,-0.05848,0.00014,3.19385]
[1779742868095,29.67,77259.22,10.17,-0.05829,0.00014,3.18555]
[1779742873397,29.67,77261.11,10.17,-0.05803,0.00014,3.17454]
[1779742873949,29.67,77261.11,10.17,-0.05803,0.00014,3.17454]
[1779742874613,29.67,77261.11,10.17,-0.05802,0.00014,3.17423]
[1779742880178,29.67,77265.61,10.17,-0.05734,0.00014,3.1452]
[1779742886220,29.66,77266.31,10.17,-0.05719,0.00014,3.13879]
[1779742892262,29.65,77264.61,10.17,-0.05725,0.00014,3.13873]
[1779742898304,29.64,77264.89,10.17,-0.05715,0.00014,3.13448]
[1779742899741,29.64,77257.25,10.17,-0.05823,0.00014,3.18057]
[1779742900224,29.64,77257.25,10.17,-0.05823,0.00014,3.18057]
[1779742901326,29.64,77244.45,10.17,-0.06009,0.00015,3.25946]
[1779742904427,29.64,77244.21,10.17,-0.06014,0.00015,3.26166]
[1779742904528,29.64,77244.45,10.17,-0.06011,0.00015,3.26052]
[1779742910388,29.64,77249.0,10.17,-0.05945,0.00015,3.23238]
[1779742915425,29.63,77248.84,10.17,-0.0594,0.00015,3.23023]
[1779742921508,29.62,77249.62,10.17,-0.05922,0.00015,3.22292]
[1779742921609,29.62,77249.61,10.17,-0.0592,0.00015,3.22176]
[1779742922663,29.62,77249.61,10.17,-0.0592,0.00015,3.22176]
[1779742928515,29.61,77249.46,10.17,-0.05916,0.00015,3.22017]
[1779742933819,29.6,77250.85,10.17,-0.05889,0.00015,3.20857]
[1779742939590,29.58,77251.21,10.17,-0.05875,0.00014,3.2028]
[1779742945633,29.57,77252.97,10.17,-0.05842,0.00014,3.1885]
[1779742951283,29.56,77253.9,10.17,-0.05824,0.00014,3.18111]
[1779742953104,29.56,77253.81,10.17,-0.05808,0.00014,3.1717]
[1779742959732,29.55,77255.18,10.17,-0.05783,0.00014,3.16083]
[1779742965774,29.56,77256.95,10.17,-0.05763,0.00014,3.15238]
[1779742974837,29.57,77255.27,10.17,-0.05795,0.00014,3.1661]
[1779742979873,29.57,77258.85,10.17,-0.05746,0.00014,3.14521]
[1779742984908,29.56,77260.5,10.17,-0.05717,0.00014,3.13275]
[1779742985914,29.57,77250.9,10.17,-0.05855,0.00014,3.19192]
[1779742990948,29.57,77250.13,10.17,-0.0587,0.00014,3.19829]
[1779742995984,29.57,77250.24,10.17,-0.05866,0.00014,3.19655]
[1779743001020,29.56,77257.93,10.17,-0.05749,0.00014,3.14663]
[1779743006055,29.55,77261.07,10.17,-0.05699,0.00014,3.1251]
[1779743011123,29.54,77264.99,10.17,-0.05624,0.00014,3.09048]
[1779743019146,29.53,77265.06,10.17,-0.05616,0.00014,3.08681]
[1779743024456,29.52,77268.49,10.17,-0.05563,0.00014,3.06417]
[1779743031231,29.51,77267.89,10.17,-0.05565,0.00014,3.06509]
[1779743037577,29.5,77268.67,10.17,-0.05552,0.00014,3.05927]
[1779743043422,29.49,77263.98,10.17,-0.05611,0.00014,3.08453]
[1779743051370,29.47,77262.0,10.17,-0.05628,0.00014,3.09196]
[1779743056404,29.46,77262.98,10.17,-0.05605,0.00014,3.08191]
[1779743061441,29.44,77266.04,10.17,-0.05552,0.00014,3.05938]
[1779743064737,29.43,77272.26,10.17,-0.05461,0.00014,3.01974]
[1779743072842,29.42,77273.72,10.17,-0.05433,0.00014,3.00739]
[1779743078559,29.41,77275.58,10.17,-0.05385,0.00014,2.98438]
[1779743084882,29.4,77275.93,10.17,-0.05377,0.00014,2.98066]
[1779743092657,29.39,77274.43,10.17,-0.05392,0.00014,2.98744]
[1779743097692,29.39,77276.03,10.17,-0.05367,0.00014,2.97663]
[1779743103981,29.38,77279.11,10.17,-0.05324,0.00014,2.95744]
[1779743104003,29.4,77332.15,10.17,-0.04655,0.00012,2.65909]
[1779743110782,29.47,77332.15,10.17,-0.04691,0.00012,2.67558]
[1779743112796,29.47,77315.88,10.17,-0.04894,0.00013,2.76706]
[1779743117832,29.47,77307.01,10.17,-0.05006,0.00013,2.81751]
[1779743119845,29.47,77300.47,10.17,-0.0509,0.00013,2.85452]
[1779743122867,29.46,77292.24,10.17,-0.05195,0.00013,2.9013]
[1779743127903,29.41,77232.4,10.17,-0.06001,0.00015,3.24825]
[1779743131027,29.4,77233.39,10.17,-0.05984,0.00015,3.24119]
[1779743131128,29.4,77236.13,10.17,-0.05926,0.00015,3.21397]
[1779743136964,29.38,77243.42,10.17,-0.05807,0.00015,3.16377]
[1779743141097,29.37,77244.52,10.17,-0.05786,0.00014,3.15453]
[1779743142000,29.36,77249.07,10.17,-0.05716,0.00014,3.12496]
[1779743144010,29.36,77250.2,10.17,-0.05698,0.00014,3.11725]
[1779743155092,29.32,77253.23,10.17,-0.05633,0.00014,3.08933]
[1779743156098,29.32,77258.57,10.17,-0.05556,0.00014,3.05612]
[1779743161134,29.31,77259.52,10.17,-0.05534,0.00014,3.04656]
[1779743165452,29.29,77265.31,10.17,-0.05445,0.00014,3.00799]
[1779743169640,29.29,77266.04,10.17,-0.05432,0.00014,3.00217]
[1779743169685,29.28,77275.94,10.17,-0.05294,0.00014,2.94183]
[1779743171298,29.28,77275.94,10.17,-0.05294,0.00014,2.94183]
[1779743174458,29.27,77277.94,10.17,-0.05261,0.00013,2.92755]
[1779743175211,29.27,77277.94,10.17,-0.0526,0.00013,2.92696]
[1779743181274,29.26,77285.39,10.17,-0.05152,0.00013,2.8797]
[1779743186785,29.25,77288.12,10.17,-0.05111,0.00013,2.86125]
[1779743189330,29.24,77294.24,10.17,-0.05026,0.00013,2.82387]
[1779743190684,29.24,77294.24,10.17,-0.05026,0.00013,2.82387]
[1779743190779,29.24,77295.19,10.17,-0.05013,0.00013,2.81796]
[1779743194734,29.23,77292.53,10.17,-0.05032,0.00013,2.82415]
[1779743194742,29.23,77289.06,10.17,-0.05076,0.00013,2.84382]
[1779743200407,29.22,77288.81,10.17,-0.05074,0.00013,2.84254]
[1779743205732,29.21,77289.36,10.17,-0.05061,0.00013,2.83709]
[1779743211483,29.2,77289.09,10.17,-0.05059,0.00013,2.83597]
[1779743213005,29.2,77289.09,10.17,-0.05059,0.00013,2.83597]
[1779743213080,29.2,77290.03,10.17,-0.05046,0.00013,2.83007]
[1779743219542,29.19,77290.14,10.17,-0.05037,0.00013,2.82637]
[1779743221198,29.19,77290.14,10.17,-0.05037,0.00013,2.82637]
[1779743220549,29.19,77297.21,10.17,-0.04945,0.00013,2.78521]
[1779743221557,29.19,77297.79,10.17,-0.04937,0.00013,2.78152]
[1779743222563,29.18,77291.52,10.17,-0.05017,0.00013,2.81723]
[1779743227221,29.18,77291.25,10.17,-0.05017,0.00013,2.81753]
[1779743227597,29.18,77291.13,10.17,-0.05017,0.00013,2.81739]
[1779743231296,29.17,77291.25,10.17,-0.05013,0.00013,2.81546]
[1779743231626,29.17,77291.13,10.17,-0.05013,0.00013,2.81574]
[1779743236661,29.16,77290.44,10.17,-0.05018,0.00013,2.81766]
[1779743237379,29.16,77290.44,10.17,-0.05018,0.00013,2.81766]
[1779743237669,29.16,77290.39,10.17,-0.05017,0.00013,2.81754]
[1779743241439,29.16,77290.52,10.17,-0.05013,0.00013,2.81556]
[1779743241481,29.15,77290.47,10.17,-0.05013,0.00013,2.81544]
[1779743246733,29.15,77290.48,10.17,-0.05008,0.00013,2.81337]
[1779743252773,29.14,77290.52,10.17,-0.04989,0.00013,2.80281]
[1779743260114,29.13,77290.46,10.17,-0.04984,0.00013,2.80046]
[1779743263766,29.12,77290.46,10.17,-0.04982,0.00013,2.79932]
[1779743264142,29.12,77291.36,10.17,-0.04969,0.00013,2.79375]
[1779743265789,29.12,77291.36,10.17,-0.04968,0.00013,2.79337]
[1779743265865,29.12,77291.6,10.17,-0.04964,0.00013,2.79161]
[1779743269868,29.11,77291.97,10.17,-0.04957,0.00013,2.78837]
[1779743269969,29.11,77291.95,10.17,-0.04956,0.00013,2.78811]
[1779743275935,29.1,77291.95,10.17,-0.04952,0.00013,2.7859]
[1779743280970,29.1,77291.84,10.17,-0.04949,0.00013,2.78471]
[1779743282984,29.09,77280.01,10.17,-0.05102,0.00013,2.85267]
[1779743284051,29.09,77280.01,10.17,-0.05102,0.00013,2.85267]
[1779743284095,29.09,77279.67,10.17,-0.05105,0.00013,2.85419]
[1779743290040,29.08,77280.82,10.17,-0.05084,0.00013,2.84465]
[1779743295086,29.07,77280.02,10.17,-0.05089,0.00013,2.84701]
[1779743300120,29.06,77281.33,10.17,-0.05067,0.00013,2.83706]
[1779743305155,29.05,77281.54,10.17,-0.05059,0.00013,2.83358]
[1779743310476,29.05,77281.95,10.17,-0.05049,0.00013,2.82939]
[1779743311196,29.04,77282.07,10.17,-0.05033,0.00013,2.81983]
[1779743319253,29.03,77282.91,10.17,-0.05014,0.00013,2.8115]
[1779743324289,29.02,77282.55,10.17,-0.05014,0.00013,2.81146]
[1779743332346,29.01,77282.88,10.17,-0.05002,0.00013,2.80616]
[1779743338388,29.0,77284.21,10.17,-0.04979,0.00013,2.79596]
[1779743343423,28.99,77284.16,10.17,-0.04975,0.00013,2.79422]
[1779743351044,28.99,77284.64,10.17,-0.04967,0.00013,2.79063]
[1779743351145,28.98,77284.8,10.17,-0.0496,0.00013,2.78731]
[1779743352597,28.98,77268.6,10.17,-0.05172,0.00013,2.88137]
[1779743357122,28.97,77265.26,10.17,-0.05214,0.00014,2.89951]
[1779743363758,28.96,77267.6,10.17,-0.05175,0.00013,2.8824]
[1779743369607,28.94,77262.99,10.17,-0.05228,0.00014,2.90573]
[1779743374925,28.93,77264.88,10.17,-0.05184,0.00014,2.88402]
[1779743379420,28.93,77266.33,10.17,-0.0516,0.00013,2.8735]
[1779743380340,28.93,77266.33,10.17,-0.0516,0.00013,2.8735]
[1779743380346,28.93,77266.33,10.17,-0.0516,0.00013,2.8735]
[1779743386728,28.91,77269.06,10.17,-0.05115,0.00013,2.85372]
[1779743391763,28.9,77270.05,10.17,-0.05097,0.00013,2.84563]
[1779743396798,28.9,77270.87,10.17,-0.05081,0.00013,2.83855]
[1779743401836,28.89,77271.09,10.17,-0.05073,0.00013,2.835]
[1779743406868,28.88,77270.87,10.17,-0.05071,0.00013,2.83405]
[1779743411904,28.87,77270.53,10.17,-0.0507,0.00013,2.83383]
[1779743416939,28.86,77270.26,10.17,-0.05069,0.00013,2.83322]
[1779743422981,28.85,77270.25,10.17,-0.05063,0.00013,2.83068]
[1779743429024,28.84,77272.34,10.17,-0.0503,0.00013,2.81599]
[1779743434231,28.84,77272.15,10.17,-0.05016,0.00013,2.80756]
[1779743440102,28.83,77270.7,10.17,-0.05029,0.00013,2.81327]
[1779743444365,28.82,77271.67,10.17,-0.05013,0.00013,2.8064]
[1779743454207,28.81,77273.36,10.17,-0.04982,0.00013,2.79227]
[1779743461257,28.79,77274.17,10.17,-0.04965,0.00013,2.7849]
[1779743466292,28.79,77274.69,10.17,-0.04954,0.00013,2.78001]
[1779743471326,28.78,77274.91,10.17,-0.04947,0.00013,2.7769]
[1779743474921,28.78,77275.02,10.17,-0.04943,0.00013,2.77518]
[1779743478963,28.77,77274.77,10.17,-0.04943,0.00013,2.7752]
[1779743485739,28.76,77274.69,10.17,-0.04938,0.00013,2.77285]
[1779743491468,28.75,77274.69,10.17,-0.04921,0.00013,2.7632]
[1779743499527,28.74,77275.26,10.17,-0.04908,0.00013,2.75723]
[1779743502584,28.74,77275.49,10.17,-0.04904,0.00013,2.75524]
[1779743508591,28.73,77275.82,10.17,-0.04893,0.00013,2.75073]
[1779743513625,28.73,77278.18,10.17,-0.04859,0.00013,2.73552]
[1779743522688,28.72,77277.01,10.17,-0.04869,0.00013,2.73964]
[1779743532755,28.7,77276.27,10.17,-0.04872,0.00013,2.74101]
[1779743540813,28.7,77275.22,10.17,-0.0488,0.00013,2.7448]
[1779743545199,28.69,77275.14,10.17,-0.04879,0.00013,2.74441]
[1779743547230,28.69,77275.14,10.17,-0.04878,0.00013,2.74385]
[1779743552898,28.68,77279.08,10.17,-0.0481,0.00013,2.7113]
[1779743557932,28.68,77281.78,10.17,-0.04773,0.00013,2.69471]
[1779743562969,28.67,77280.95,10.17,-0.04782,0.00013,2.6985]
[1779743568003,28.67,77280.79,10.17,-0.04782,0.00013,2.69846]
[1779743573037,28.67,77281.26,10.17,-0.04774,0.00013,2.69483]
[1779743578072,28.66,77281.24,10.17,-0.04772,0.00013,2.69403]
[1779743583112,28.66,77280.08,10.17,-0.04785,0.00013,2.69979]
[1779743588144,28.66,77275.55,10.17,-0.04841,0.00013,2.72484]
[1779743593180,28.65,77281.54,10.17,-0.04761,0.00013,2.68916]
[1779743598215,28.65,77284.19,10.17,-0.04726,0.00013,2.6732]
[1779743600040,28.65,77283.71,10.17,-0.04731,0.00013,2.67581]
[1779743600236,28.65,77290.8,10.17,-0.04642,0.00013,2.63536]
[1779743605275,28.65,77292.63,10.17,-0.04619,0.00012,2.6248]
[1779743606120,28.65,77292.63,10.17,-0.04619,0.00012,2.6248]
[1779743606591,28.65,77292.32,10.17,-0.04622,0.00012,2.62652]
[1779743608156,28.65,77292.32,10.17,-0.04622,0.00012,2.62648]
[1779743608296,28.65,77293.21,10.17,-0.04611,0.00012,2.62142]
[1779743614341,28.65,77293.27,10.17,-0.04598,0.00012,2.61319]
[1779743619373,28.65,77295.68,10.17,-0.04568,0.00012,2.59954]
[1779743624409,28.65,77294.35,10.17,-0.04584,0.00012,2.60702]
[1779743627428,28.65,77279.58,10.17,-0.0477,0.00013,2.69098]
[1779743628465,28.65,77279.58,10.17,-0.0477,0.00013,2.69098]
[1779743628567,28.64,77279.99,10.17,-0.04764,0.00013,2.68849]
[1779743634558,28.64,77283.85,10.17,-0.04714,0.00013,2.66576]
[1779743634601,28.64,77284.92,10.17,-0.047,0.00013,2.65955]
[1779743639512,28.64,77291.26,10.17,-0.0462,0.00012,2.62318]
[1779743644548,28.64,77291.26,10.17,-0.04619,0.00012,2.6231]
[1779743650591,28.64,77289.77,10.17,-0.04638,0.00013,2.63145]
[1779743656945,28.64,77288.5,10.17,-0.04654,0.00013,2.63854]
[1779743662675,28.64,77286.45,10.17,-0.04679,0.00013,2.6501]
[1779743667740,28.64,77286.06,10.17,-0.04684,0.00013,2.65221]
[1779743674776,28.64,77285.75,10.17,-0.04675,0.00013,2.64609]
[1779743681826,28.64,77284.74,10.17,-0.04688,0.00013,2.65179]
[1779743687160,28.64,77283.54,10.17,-0.04703,0.00013,2.65857]
[1779743692903,28.64,77283.15,10.17,-0.04707,0.00013,2.6607]
[1779743697938,28.64,77283.25,10.17,-0.04706,0.00013,2.66006]
[1779743702975,28.64,77281.97,10.17,-0.04722,0.00013,2.66731]
[1779743705490,28.64,77278.01,10.17,-0.04772,0.00013,2.68996]
[1779743705583,28.64,77271.44,10.17,-0.04857,0.00013,2.72784]
[1779743711558,28.63,77270.16,10.17,-0.04872,0.00013,2.73461]
[1779743711660,28.63,77271.95,10.17,-0.04849,0.00013,2.72409]
[1779743717372,28.63,77275.36,10.17,-0.04803,0.00013,2.70364]
[1779743725130,28.63,77276.28,10.17,-0.04789,0.00013,2.69748]
[1779743729805,28.63,77276.81,10.17,-0.04781,0.00013,2.694]
[1779743730165,28.63,77275.86,10.17,-0.04793,0.00013,2.69936]
[1779743735200,28.62,77276.61,10.17,-0.0477,0.00013,2.68663]
[1779743742248,28.62,77276.66,10.17,-0.04767,0.00013,2.68554]
[1779743743998,28.62,77276.66,10.17,-0.04767,0.00013,2.68554]
[1779743744263,28.62,77277.52,10.17,-0.04756,0.00013,2.68037]
[1779743754332,28.62,77277.69,10.17,-0.04751,0.00013,2.67826]
[1779743759369,28.61,77279.33,10.17,-0.04729,0.00013,2.6683]
[1779743760227,28.61,77279.33,10.17,-0.04729,0.00013,2.6683]
[1779743760375,28.61,77279.89,10.17,-0.04722,0.00013,2.66498]
[1779743761382,28.61,77271.18,10.17,-0.04833,0.00013,2.71495]
[1779743766418,28.61,77271.65,10.17,-0.04825,0.00013,2.71126]
[1779743770377,28.61,77272.19,10.17,-0.04817,0.00013,2.70757]
[1779743770479,28.61,77273.41,10.17,-0.048,0.00013,2.70033]
[1779743775481,28.6,77274.99,10.17,-0.04778,0.00013,2.69032]
[1779743780552,28.6,77275.34,10.17,-0.04772,0.00013,2.68779]
[1779743780653,28.6,77275.34,10.17,-0.04772,0.00013,2.68746]
[1779743786560,28.59,77276.43,10.17,-0.04755,0.00013,2.68018]
[1779743791594,28.59,77276.82,10.17,-0.04736,0.00013,2.6693]
[1779743797636,28.59,77277.58,10.17,-0.04724,0.00013,2.66406]
[1779743802671,28.59,77284.39,10.17,-0.04637,0.00013,2.62453]
[1779743802922,28.59,77284.39,10.17,-0.04637,0.00013,2.62453]
[1779743803678,28.59,77285.65,10.17,-0.04621,0.00013,2.6173]
[1779743808716,28.58,77287.46,10.17,-0.04597,0.00012,2.60674]
[1779743810729,28.58,77280.83,10.17,-0.0468,0.00013,2.64429]
[1779743811031,28.58,77280.83,10.17,-0.0468,0.00013,2.64429]
[1779743811094,28.58,77279.92,10.17,-0.04692,0.00013,2.64938]
[1779743816770,28.58,77277.11,10.17,-0.04726,0.00013,2.66488]
[1779743821831,28.58,77276.59,10.17,-0.04731,0.00013,2.66716]
[1779743823841,28.58,77263.04,10.17,-0.04906,0.00013,2.74533]
[1779743828875,28.57,77260.55,10.17,-0.04936,0.00013,2.75852]
[1779743830295,28.57,77248.57,10.17,-0.05095,0.00014,2.82876]
[1779743831386,28.57,77248.57,10.17,-0.05095,0.00014,2.82876]
[1779743836932,28.56,77255.75,10.17,-0.04994,0.00013,2.78401]
[1779743841968,28.55,77254.13,10.17,-0.05011,0.00013,2.79179]
[1779743845596,28.55,77253.92,10.17,-0.05013,0.00013,2.79243]
[1779743851030,28.54,77251.8,10.17,-0.05023,0.00013,2.7948]
[1779743856067,28.54,77250.99,10.17,-0.05032,0.00013,2.79866]
[1779743863773,28.54,77251.05,10.17,-0.05029,0.00013,2.79755]
[1779743863905,28.54,77251.05,10.17,-0.05029,0.00013,2.79755]
[1779743869158,28.53,77248.59,10.17,-0.0506,0.00014,2.81083]
[1779743874194,28.53,77247.98,10.17,-0.05066,0.00014,2.81376]
[1779743879229,28.53,77246.24,10.17,-0.05088,0.00014,2.82344]
[1779743884264,28.53,77246.07,10.17,-0.0509,0.00014,2.82428]
[1779743889299,28.53,77245.86,10.17,-0.05094,0.00014,2.82589]
[1779743892319,28.53,77239.27,10.17,-0.05185,0.00014,2.86562]
[1779743898364,28.53,77238.85,10.17,-0.0519,0.00014,2.86819]
[1779743902448,28.53,77236.49,10.17,-0.05223,0.00014,2.88255]
[1779743902466,28.53,77233.25,10.17,-0.05271,0.00014,2.90305]
[1779743905601,28.54,77232.83,10.17,-0.0528,0.00014,2.90738]
[1779743905614,28.54,77232.83,10.17,-0.0528,0.00014,2.90738]
[1779743905699,28.54,77232.92,10.17,-0.05281,0.00014,2.90773]
[1779743911556,28.56,77233.11,10.17,-0.05289,0.00014,2.91103]
[1779743912743,28.57,77222.35,10.17,-0.05431,0.00014,2.97031]
[1779743915302,28.57,77222.35,10.17,-0.05433,0.00014,2.97111]
[1779743915318,28.57,77222.35,10.17,-0.05433,0.00014,2.97111]
[1779743915577,28.57,77222.35,10.17,-0.05433,0.00014,2.97111]
[1779743915678,28.58,77221.01,10.17,-0.05456,0.00014,2.9809]
[1779743917771,28.58,77228.66,10.17,-0.05351,0.00014,2.93554]
[1779743920609,28.59,77230.1,10.17,-0.05334,0.00014,2.92845]
[1779743920710,28.59,77230.05,10.17,-0.05337,0.00014,2.92961]
[1779743925658,28.6,77226.94,10.17,-0.05385,0.00014,2.95025]
[1779743925759,28.61,77227.3,10.17,-0.05385,0.00014,2.95049]
[1779743930590,28.62,77229.46,10.17,-0.05362,0.00014,2.9406]
[1779743930691,28.62,77231.53,10.17,-0.05335,0.00014,2.92885]
[1779743936629,28.64,77232.04,10.17,-0.05337,0.00014,2.92952]
[1779743941665,28.64,77232.27,10.17,-0.05338,0.00014,2.93016]
[1779743946708,28.65,77234.17,10.17,-0.05316,0.00014,2.92071]
[1779743949728,28.66,77239.44,10.17,-0.05247,0.00014,2.8906]
[1779743953761,28.67,77244.81,10.17,-0.05177,0.00014,2.86027]
[1779743957330,28.67,77245.98,10.17,-0.05164,0.00014,2.85479]
[1779743961428,28.68,77250.46,10.17,-0.05106,0.00014,2.82925]
[1779743964850,28.69,77256.38,10.17,-0.05035,0.00013,2.79813]
[1779743965422,28.69,77256.38,10.17,-0.05035,0.00013,2.79813]
[1779743967450,28.69,77256.83,10.17,-0.05031,0.00013,2.79648]
[1779743972904,28.72,77259.37,10.17,-0.05,0.00013,2.78047]
[1779743977939,28.74,77261.13,10.17,-0.04988,0.00013,2.77514]
[1779743982974,28.76,77262.23,10.17,-0.04984,0.00013,2.77365]
[1779743993044,28.8,77262.81,10.17,-0.04999,0.00013,2.78001]
[1779743998079,28.82,77265.2,10.17,-0.04978,0.00013,2.77084]
[1779744003786,28.83,77267.12,10.17,-0.04962,0.00013,2.76398]
[1779744010166,28.85,77269.75,10.17,-0.04936,0.00013,2.75242]
[1779744014182,28.85,77270.07,10.17,-0.04937,0.00013,2.75272]
[1779744020236,28.87,77273.98,10.17,-0.04894,0.00013,2.73388]
[1779744024343,28.88,77274.36,10.17,-0.04893,0.00013,2.73334]
[1779744031313,28.89,77274.61,10.17,-0.04884,0.00013,2.72745]
[1779744039369,28.91,77273.91,10.17,-0.04905,0.00013,2.73667]
[1779744044408,28.92,77273.47,10.17,-0.04919,0.00013,2.74304]
[1779744053748,28.95,77273.89,10.17,-0.04931,0.00013,2.74834]
[1779744059509,28.98,77272.6,10.17,-0.04961,0.00013,2.76132]
[1779744068574,29.01,77272.79,10.17,-0.04976,0.00013,2.76831]
[1779744073907,29.02,77272.65,10.17,-0.04986,0.00013,2.77268]
[1779744081665,29.05,77272.55,10.17,-0.05005,0.00013,2.78113]
[1779744088714,29.08,77272.39,10.17,-0.05021,0.00013,2.78809]
[1779744094030,29.09,77272.27,10.17,-0.05019,0.00013,2.78502]
[1779744100798,29.11,77272.32,10.17,-0.0503,0.00013,2.78981]
[1779744105832,29.13,77272.09,10.17,-0.05042,0.00013,2.79537]
[1779744113163,29.13,77272.56,10.17,-0.05037,0.00013,2.79321]
[1779744117083,29.13,77272.56,10.17,-0.05037,0.00013,2.79321]
[1779744121816,29.13,77272.56,10.17,-0.05037,0.00013,2.79287]
[1779744121820,29.13,77272.56,10.17,-0.05037,0.00013,2.79287]
[1779744121948,29.13,77267.65,10.17,-0.05104,0.00013,2.82233]
[1779744122954,29.14,77261.23,10.17,-0.05192,0.00014,2.86082]
[1779744124448,29.14,77260.86,10.17,-0.05199,0.00014,2.86374]
[1779744127576,29.15,77262.04,10.17,-0.05188,0.00014,2.85896]
[1779744127991,29.15,77261.13,10.17,-0.05202,0.00014,2.86504]
[1779744128996,29.15,77254.53,10.17,-0.05294,0.00014,2.90485]
[1779744129933,29.15,77254.53,10.17,-0.05294,0.00014,2.90485]
[1779744130035,29.15,77239.2,10.17,-0.05509,0.00014,2.99759]
[1779744136046,29.17,77236.2,10.17,-0.05559,0.00014,3.01892]
[1779744141081,29.18,77234.7,10.17,-0.05587,0.00014,3.03051]
[1779744142087,29.18,77234.7,10.17,-0.05587,0.00014,3.03051]
[1779744142173,29.18,77233.66,10.17,-0.05603,0.00014,3.03735]
[1779744147404,29.19,77232.64,10.17,-0.05625,0.00014,3.04676]
[1779744155182,29.21,77231.61,10.17,-0.05636,0.00014,3.04903]
[1779744161226,29.22,77228.62,10.17,-0.05688,0.00015,3.07107]
[1779744167544,29.24,77228.92,10.17,-0.05693,0.00015,3.07348]
[1779744173309,29.25,77227.77,10.17,-0.05719,0.00015,3.08419]
[1779744181363,29.27,77227.31,10.17,-0.05737,0.00015,3.09184]
[1779744186398,29.28,77225.69,10.17,-0.05768,0.00015,3.10478]
[1779744193447,29.3,77224.98,10.17,-0.05788,0.00015,3.11328]
[1779744196546,29.3,77222.57,10.17,-0.05826,0.00015,3.12935]
[1779744203519,29.32,77221.47,10.17,-0.05853,0.00015,3.14058]
[1779744211575,29.33,77221.01,10.17,-0.05855,0.00015,3.13928]
[1779744217961,29.34,77220.87,10.17,-0.0586,0.00015,3.14124]
[1779744223656,29.36,77220.78,10.17,-0.05874,0.00015,3.14724]
[1779744231722,29.38,77221.51,10.17,-0.05874,0.00015,3.14696]
[1779744236757,29.39,77221.66,10.17,-0.05878,0.00015,3.14861]
[1779744241792,29.4,77213.19,10.17,-0.0601,0.00015,3.20385]
[1779744246827,29.4,77210.45,10.17,-0.06056,0.00015,3.22298]
[1779744251861,29.41,77212.28,10.17,-0.06033,0.00015,3.21344]
[1779744258185,29.42,77217.79,10.17,-0.05956,0.00015,3.18132]
[1779744265961,29.43,77221.38,10.17,-0.05911,0.00015,3.16256]
[1779744270998,29.44,77221.4,10.17,-0.05902,0.00015,3.15617]
[1779744274023,29.44,77221.55,10.17,-0.05901,0.00015,3.15613]
[1779744281067,29.46,77225.46,10.17,-0.05853,0.00015,3.13585]
[1779744287108,29.47,77225.02,10.17,-0.05866,0.00015,3.14146]
[1779744293149,29.48,77223.33,10.17,-0.05898,0.00015,3.15471]
[1779744298184,29.49,77222.51,10.17,-0.05916,0.00015,3.16209]
[1779744302321,29.5,77219.01,10.17,-0.05971,0.00015,3.1852]
[1779744304336,29.5,77223.69,10.17,-0.05903,0.00015,3.15703]
[1779744312285,29.52,77224.74,10.17,-0.05898,0.00015,3.15475]
[1779744317319,29.52,77225.92,10.17,-0.05886,0.00015,3.14978]
[1779744322342,29.53,77225.61,10.17,-0.05894,0.00015,3.15309]
[1779744323365,29.54,77225.95,10.17,-0.05892,0.00015,3.15236]
[1779744328398,29.54,77230.02,10.17,-0.05838,0.00015,3.12971]
[1779744333433,29.55,77230.01,10.17,-0.05829,0.00015,3.12374]
[1779744338753,29.57,77234.31,10.17,-0.05774,0.00015,3.1004]
[1779744344510,29.58,77239.04,10.17,-0.05712,0.00014,3.07436]
[1779744349216,29.58,77238.87,10.17,-0.05718,0.00014,3.07716]
[1779744349271,29.59,77238.66,10.17,-0.05724,0.00014,3.07959]
[1779744355309,29.6,77239.37,10.17,-0.05721,0.00014,3.07813]
[1779744355405,29.6,77240.22,10.17,-0.0571,0.00014,3.07353]
[1779744361878,29.61,77243.15,10.17,-0.05674,0.00014,3.05875]
[1779744368960,29.63,77243.5,10.17,-0.05681,0.00014,3.0617]
[1779744374721,29.64,77245.02,10.17,-0.05667,0.00014,3.0557]
[1779744379754,29.66,77247.74,10.17,-0.05635,0.00014,3.042]
[1779744384790,29.67,77251.63,10.17,-0.05586,0.00014,3.02151]
[1779744389824,29.68,77252.11,10.17,-0.05586,0.00014,3.02157]
[1779744396876,29.69,77252.17,10.17,-0.05581,0.00014,3.01701]
[1779744402917,29.71,77253.43,10.17,-0.05572,0.00014,3.01306]
[1779744409246,29.72,77256.22,10.17,-0.05541,0.00014,2.99995]
[1779744415001,29.74,77258.22,10.17,-0.05521,0.00014,2.99155]
[1779744422063,29.75,77259.45,10.17,-0.05513,0.00014,2.98835]
[1779744427088,29.76,77263.72,10.17,-0.05461,0.00014,2.96606]
[1779744433132,29.78,77264.75,10.17,-0.05455,0.00014,2.96366]
[1779744438166,29.79,77268.23,10.17,-0.05415,0.00014,2.94628]
[1779744443280,29.8,77268.47,10.17,-0.05416,0.00014,2.94676]
[1779744449528,29.82,77269.11,10.17,-0.05419,0.00014,2.94803]
[1779744455285,29.83,77269.56,10.17,-0.05407,0.00014,2.94083]
[1779744461328,29.85,77269.96,10.17,-0.05411,0.00014,2.94225]
[1779744466365,29.86,77269.96,10.17,-0.05416,0.00014,2.94438]
[1779744471398,29.86,77275.93,10.17,-0.05336,0.00014,2.91016]
[1779744477440,29.86,77276.67,10.17,-0.05328,0.00014,2.90696]
[1779744482475,29.87,77277.12,10.17,-0.05324,0.00014,2.90529]
[1779744487510,29.87,77277.5,10.17,-0.05321,0.00014,2.90405]
[1779744491538,29.87,77283.97,10.17,-0.05236,0.00013,2.86737]
[1779744493388,29.88,77283.36,10.17,-0.05245,0.00013,2.87114]
[1779744493553,29.88,77288.18,10.17,-0.05181,0.00013,2.84363]
[1779744495422,29.88,77289.1,10.17,-0.0517,0.00013,2.83865]
[1779744495566,29.88,77287.62,10.17,-0.0519,0.00013,2.84745]
[1779744500603,29.89,77286.49,10.17,-0.05209,0.00013,2.85546]
[1779744505636,29.89,77286.05,10.17,-0.05218,0.00013,2.85954]
[1779744510670,29.9,77285.07,10.17,-0.05235,0.00013,2.86672]
[1779744515706,29.91,77281.27,10.17,-0.05276,0.00013,2.88231]
[1779744520740,29.91,77281.43,10.17,-0.05277,0.00013,2.88282]
[1779744525776,29.92,77281.32,10.17,-0.05282,0.00013,2.88488]
[1779744530811,29.92,77282.45,10.17,-0.0527,0.00013,2.87983]
[1779744535845,29.93,77281.87,10.17,-0.05282,0.00013,2.88466]
[1779744540882,29.93,77281.85,10.17,-0.05285,0.00013,2.88623]
[1779744546923,29.94,77281.79,10.17,-0.0529,0.00013,2.88829]
[1779744552965,29.95,77281.17,10.17,-0.05302,0.00013,2.89354]
[1779744557999,29.95,77281.32,10.17,-0.05303,0.00013,2.89403]
[1779744563036,29.96,77281.33,10.17,-0.05306,0.00013,2.89533]
[1779744568072,29.96,77281.35,10.17,-0.05309,0.00013,2.89656]
[1779744574114,29.97,77281.38,10.17,-0.05299,0.00013,2.88973]
[1779744580441,29.98,77281.51,10.17,-0.05301,0.00013,2.89063]
[1779744587202,29.98,77281.51,10.17,-0.05305,0.00013,2.89254]
[1779744592240,29.99,77281.43,10.17,-0.05309,0.00013,2.89434]
[1779744598567,30.0,77282.49,10.17,-0.05299,0.00013,2.88986]
[1779744606338,30.0,77281.77,10.17,-0.05313,0.00013,2.89618]
[1779744611374,30.01,77282.57,10.17,-0.05306,0.00013,2.89292]
[1779744618720,30.02,77282.95,10.17,-0.05305,0.00013,2.89265]
[1779744623999,30.02,77284.52,10.17,-0.05287,0.00013,2.88498]
[1779744625402,30.02,77284.74,10.17,-0.05285,0.00013,2.884]
[1779744625675,30.02,77284.74,10.17,-0.05285,0.00013,2.884]
[1779744627676,30.02,77284.91,10.17,-0.05281,0.00013,2.88243]
[1779744627686,30.02,77284.91,10.17,-0.05281,0.00013,2.88243]
[1779744627705,30.02,77284.91,10.17,-0.05281,0.00013,2.88213]
[1779744634535,30.0,77284.6,10.17,-0.05262,0.00013,2.87161]
[1779744639447,30.0,77279.81,10.17,-0.05321,0.00014,2.89695]
[1779744639573,30.0,77279.97,10.17,-0.05319,0.00014,2.89629]
[1779744640201,30.0,77279.97,10.17,-0.05319,0.00014,2.89629]
[1779744647625,30.01,77280.11,10.17,-0.05322,0.00014,2.89762]
[1779744649399,30.01,77280.11,10.17,-0.05322,0.00014,2.89762]
[1779744650717,30.01,77280.5,10.17,-0.05318,0.00014,2.89589]
[1779744657693,30.0,77280.5,10.17,-0.05315,0.00013,2.89452]
[1779744664040,30.01,77281.34,10.17,-0.05308,0.00013,2.89152]
[1779744674109,30.02,77281.66,10.17,-0.0531,0.00013,2.89228]
[1779744684179,30.03,77282.2,10.17,-0.05308,0.00013,2.89173]
[1779744689921,30.04,77282.58,10.17,-0.05307,0.00013,2.89106]
[1779744695963,30.04,77282.64,10.17,-0.05296,0.00013,2.88399]
[1779744704321,30.05,77282.81,10.17,-0.05298,0.00013,2.88511]
[1779744714390,30.06,77282.94,10.17,-0.05303,0.00013,2.88694]
[1779744722149,30.07,77283.07,10.17,-0.05306,0.00013,2.88823]
[1779744728191,30.08,77283.46,10.17,-0.05304,0.00013,2.88751]
[1779744734530,30.08,77283.25,10.17,-0.0531,0.00013,2.89024]
[1779744736703,30.08,77283.25,10.17,-0.05311,0.00013,2.89049]
[1779744737697,30.08,77283.26,10.17,-0.05311,0.00013,2.89068]
[1779744737706,30.08,77283.26,10.17,-0.05311,0.00013,2.89068]
[1779744737798,30.08,77283.26,10.17,-0.05312,0.00013,2.89093]
[1779744744605,30.07,77283.26,10.17,-0.05302,0.00013,2.88658]
[1779744751352,30.05,77283.41,10.17,-0.05276,0.00013,2.8732]
[1779744757431,30.04,77283.29,10.17,-0.05274,0.00013,2.87211]
[1779744759172,30.04,77283.29,10.17,-0.05269,0.00013,2.87034]
[1779744759431,30.04,77283.29,10.17,-0.05269,0.00013,2.87034]
[1779744759505,30.04,77283.29,10.17,-0.05271,0.00013,2.87092]
[1779744761204,30.04,77283.29,10.17,-0.05271,0.00013,2.87092]
[1779744761258,30.04,77283.29,10.17,-0.05272,0.00013,2.87149]
[1779744768671,30.04,77283.11,10.17,-0.05277,0.00013,2.87338]
[1779744774815,30.04,77283.12,10.17,-0.05273,0.00013,2.87179]
[1779744779437,30.03,77284.58,10.17,-0.05248,0.00013,2.86107]
[1779744779550,30.03,77284.75,10.17,-0.05244,0.00013,2.85952]
[1779744784886,30.01,77283.73,10.17,-0.05251,0.00013,2.86257]
[1779744785587,30.01,77283.73,10.17,-0.05251,0.00013,2.86257]
[1779744787602,30.01,77283.63,10.17,-0.05251,0.00013,2.86258]
[1779744791589,30.02,77283.64,10.17,-0.05253,0.00013,2.86319]
[1779744791674,30.02,77281.74,10.17,-0.05279,0.00013,2.87445]
[1779744791957,30.02,77281.74,10.17,-0.05279,0.00013,2.87445]
[1779744795810,30.02,77281.74,10.17,-0.0528,0.00013,2.87475]
[1779744796965,30.02,77281.79,10.17,-0.05281,0.00013,2.87533]
[1779744802708,30.01,77281.79,10.17,-0.05276,0.00013,2.87298]
[1779744811857,30.0,77282.0,10.17,-0.05269,0.00013,2.87003]
[1779744811932,29.99,77282.08,10.17,-0.05246,0.00013,2.85787]
[1779744819031,29.98,77281.94,10.17,-0.05243,0.00013,2.85643]
[1779744821052,29.97,77281.94,10.17,-0.05238,0.00013,2.85421]
[1779744821096,29.97,77281.94,10.17,-0.05238,0.00013,2.85421]
[1779744823851,29.98,77281.94,10.17,-0.0524,0.00013,2.85518]
[1779744832146,29.98,77277.41,10.17,-0.05305,0.00014,2.88324]
[1779744832203,29.99,77275.25,10.17,-0.05337,0.00014,2.89681]
[1779744839973,30.0,77275.64,10.17,-0.05336,0.00014,2.89634]
[1779744845309,30.0,77276.53,10.17,-0.05327,0.00014,2.8927]
[1779744852058,30.01,77275.78,10.17,-0.05341,0.00014,2.89879]
[1779744857092,30.01,77276.74,10.17,-0.05331,0.00014,2.89447]
[1779744865448,30.02,77276.73,10.17,-0.05336,0.00014,2.89652]
[1779744868153,30.02,77276.73,10.17,-0.05337,0.00014,2.89677]
[1779744870667,30.02,77276.66,10.17,-0.05339,0.00014,2.89766]
[1779744870913,30.02,77276.66,10.17,-0.05339,0.00014,2.89766]
[1779744870769,30.02,77276.66,10.17,-0.05338,0.00014,2.89728]
[1779744873698,30.02,77276.66,10.17,-0.05325,0.00014,2.88923]
[1779744876922,30.02,77274.32,10.17,-0.05357,0.00014,2.90292]
[1779744876932,30.02,77274.32,10.17,-0.05357,0.00014,2.90292]
[1779744876944,30.02,77273.92,10.17,-0.05361,0.00014,2.9046]
[1779744884989,30.02,77274.06,10.17,-0.05357,0.00014,2.90292]
[1779744888906,30.0,77274.96,10.17,-0.05335,0.00014,2.89378]
[1779744889004,30.0,77274.88,10.17,-0.05333,0.00014,2.89295]
[1779744894352,29.98,77276.03,10.17,-0.05309,0.00014,2.88246]
[1779744899387,29.97,77276.59,10.17,-0.05294,0.00014,2.87604]
[1779744904422,29.96,77279.31,10.17,-0.0525,0.00013,2.8573]
[1779744908533,29.95,77279.37,10.17,-0.05245,0.00013,2.8552]
[1779744914493,29.93,77281.61,10.17,-0.05206,0.00013,2.83841]
[1779744915802,29.93,77289.38,10.17,-0.05102,0.00013,2.79349]
[1779744917530,29.93,77294.72,10.17,-0.0503,0.00013,2.76228]
[1779744922549,29.92,77293.11,10.17,-0.05046,0.00013,2.76928]
[1779744927586,29.91,77293.21,10.17,-0.0504,0.00013,2.76664]
[1779744932618,29.9,77293.01,10.17,-0.05025,0.00013,2.75761]
[1779744940681,29.89,77295.8,10.17,-0.04982,0.00013,2.73893]
[1779744945709,29.88,77294.25,10.17,-0.04998,0.00013,2.74582]
[1779744956094,29.87,77296.95,10.17,-0.04955,0.00013,2.72703]
[1779744961825,29.86,77297.25,10.17,-0.04946,0.00013,2.72321]
[1779744966856,29.85,77290.02,10.17,-0.05036,0.00013,2.76218]
[1779744972060,29.85,77287.65,10.17,-0.05063,0.00013,2.77391]
[1779744972555,29.85,77287.11,10.17,-0.05069,0.00013,2.77655]
[1779744972910,29.84,77275.5,10.17,-0.05222,0.00013,2.84263]
[1779744973910,29.84,77258.11,10.17,-0.05458,0.00014,2.94356]
[1779744976471,29.84,77255.37,10.17,-0.05495,0.00014,2.95906]
[1779744976476,29.84,77255.37,10.17,-0.05495,0.00014,2.95906]
[1779744976492,29.84,77255.37,10.17,-0.05495,0.00014,2.95906]
[1779744976931,29.83,77255.45,10.17,-0.05491,0.00014,2.95715]
[1779744977208,29.83,77255.45,10.17,-0.05491,0.00014,2.95715]
[1779744977938,29.83,77255.83,10.17,-0.05484,0.00014,2.95418]
[1779744980231,29.83,77256.1,10.17,-0.05478,0.00014,2.95186]
[1779744980959,29.82,77256.1,10.17,-0.05475,0.00014,2.95042]
[1779744981966,29.82,77236.66,10.17,-0.0575,0.00015,3.06595]
[1779744982214,29.82,77236.66,10.17,-0.0575,0.00015,3.06595]
[1779744982973,29.82,77225.49,10.17,-0.05915,0.00015,3.13448]
[1779744985529,29.82,77223.06,10.17,-0.05953,0.00015,3.15018]
[1779744985572,29.82,77223.06,10.17,-0.05953,0.00015,3.15018]
[1779744986113,29.83,77222.81,10.17,-0.05958,0.00015,3.15211]
[1779744989682,29.83,77221.57,10.17,-0.05979,0.00015,3.16086]
[1779744991030,29.83,77231.65,10.17,-0.05817,0.00015,3.09132]
[1779744992037,29.83,77239.13,10.17,-0.05707,0.00014,3.04564]
[1779744996633,29.83,77241.69,10.17,-0.05667,0.00014,3.02896]
[1779744996642,29.83,77241.69,10.17,-0.05667,0.00014,3.02896]
[1779744997072,29.82,77241.91,10.17,-0.05663,0.00014,3.02734]
[1779745005128,29.82,77241.97,10.17,-0.05657,0.00014,3.02464]
[1779745010617,29.81,77243.37,10.17,-0.05634,0.00014,3.01506]
[1779745016515,29.8,77245.53,10.17,-0.05598,0.00014,2.99986]
[1779745022247,29.8,77246.03,10.17,-0.05587,0.00014,2.99521]
[1779745027291,29.79,77249.58,10.17,-0.05533,0.00014,2.97274]
[1779745028881,29.79,77249.58,10.17,-0.05533,0.00014,2.97274]
[1779745028982,29.79,77258.97,10.17,-0.05402,0.00014,2.917]
[1779745032827,29.79,77258.97,10.17,-0.054,0.00014,2.91641]
[1779745036977,29.78,77262.22,10.17,-0.05352,0.00014,2.89582]
[1779745037076,29.78,77247.84,10.17,-0.0555,0.00014,2.97978]
[1779745038368,29.78,77242.53,10.17,-0.05628,0.00014,3.01245]
[1779745044410,29.79,77239.61,10.17,-0.05676,0.00014,3.03255]
[1779745049445,29.8,77233.54,10.17,-0.05769,0.00015,3.07137]
[1779745056795,29.81,77229.32,10.17,-0.05823,0.00015,3.09129]
[1779745059515,29.81,77223.11,10.17,-0.05917,0.00015,3.13023]
[1779745064551,29.82,77224.53,10.17,-0.059,0.00015,3.12312]
[1779745065557,29.82,77214.66,10.17,-0.06048,0.00015,3.18412]
[1779745070593,29.83,77213.9,10.17,-0.06062,0.00015,3.18987]
[1779745071505,29.83,77213.9,10.17,-0.06062,0.00015,3.18987]
[1779745071606,29.83,77212.67,10.17,-0.06082,0.00015,3.19772]
[1779745076939,29.83,77213.69,10.17,-0.06069,0.00015,3.19252]
[1779745080824,29.83,77214.15,10.17,-0.06064,0.00015,3.19067]
[1779745081040,29.83,77214.15,10.17,-0.06064,0.00015,3.19067]
[1779745081142,29.84,77214.49,10.17,-0.0606,0.00015,3.1889]
[1779745081888,29.84,77233.17,10.17,-0.05783,0.00015,3.07475]
[1779745083741,29.84,77233.17,10.17,-0.05782,0.00015,3.07439]
[1779745083747,29.84,77233.17,10.17,-0.05782,0.00015,3.07439]
[1779745083844,29.83,77225.21,10.17,-0.05898,0.00015,3.12244]
[1779745084628,29.83,77225.21,10.17,-0.05898,0.00015,3.12244]
[1779745084695,29.84,77225.21,10.17,-0.05899,0.00015,3.12287]
[1779745087747,29.84,77226.08,10.17,-0.05888,0.00015,3.11844]
[1779745087818,29.84,77226.81,10.17,-0.05879,0.00015,3.11442]
[1779745097081,29.86,77225.62,10.17,-0.05906,0.00015,3.12563]
[1779745102820,29.87,77223.06,10.17,-0.0595,0.00015,3.14387]
[1779745105368,29.87,77220.85,10.17,-0.05985,0.00015,3.15825]
[1779745105924,29.87,77216.29,10.17,-0.06055,0.00015,3.18677]
[1779745111883,29.88,77215.35,10.17,-0.06059,0.00015,3.1859]
[1779745117225,29.89,77215.62,10.17,-0.06059,0.00015,3.18591]
[1779745119939,29.89,77222.87,10.17,-0.05952,0.00015,3.14229]
[1779745121429,29.89,77223.09,10.17,-0.0595,0.00015,3.14134]
[1779745121954,29.89,77223.1,10.17,-0.05951,0.00015,3.14168]
[1779745126987,29.9,77225.3,10.17,-0.05923,0.00015,3.13029]
[1779745132319,29.91,77225.37,10.17,-0.05926,0.00015,3.13154]
[1779745138064,29.92,77226.33,10.17,-0.05919,0.00015,3.12856]
[1779745143099,29.93,77226.52,10.17,-0.05921,0.00015,3.12945]
[1779745148647,29.93,77225.26,10.17,-0.05944,0.00015,3.1389]
[1779745154177,29.94,77225.8,10.17,-0.05942,0.00015,3.13797]
[1779745159211,29.95,77225.29,10.17,-0.05954,0.00015,3.14303]
[1779745165255,29.96,77225.55,10.17,-0.05956,0.00015,3.14373]
[1779745172303,29.97,77227.22,10.17,-0.05922,0.00015,3.12757]
[1779745174966,29.97,77227.04,10.17,-0.05926,0.00015,3.12905]
[1779745175065,29.98,77226.82,10.17,-0.05931,0.00015,3.13117]
[1779745177225,29.98,77226.82,10.17,-0.05931,0.00015,3.13117]
[1779745177262,29.98,77229.79,10.17,-0.05889,0.00015,3.11385]
[1779745177647,29.98,77235.59,10.17,-0.05805,0.00015,3.0791]
[1779745178384,29.98,77235.59,10.17,-0.05805,0.00015,3.0791]
[1779745183437,29.99,77237.4,10.17,-0.05785,0.00015,3.07064]
[1779745183484,29.99,77245.76,10.17,-0.05665,0.00014,3.02095]
[1779745186917,29.99,77248.0,10.17,-0.05634,0.00014,3.00816]
[1779745189165,30.0,77248.53,10.17,-0.05631,0.00014,3.00679]
[1779745189258,30.0,77248.02,10.17,-0.0564,0.00014,3.01042]
[1779745195465,30.01,77246.59,10.17,-0.05661,0.00014,3.01926]
[1779745199312,30.01,77249.69,10.17,-0.05617,0.00014,3.00088]
[1779745199493,30.01,77251.58,10.17,-0.05591,0.00014,2.99019]
[1779745202514,30.01,77262.93,10.17,-0.05436,0.00014,2.92486]
[1779745207857,30.03,77264.79,10.17,-0.05417,0.00014,2.9169]
[1779745213590,30.04,77263.63,10.17,-0.05441,0.00014,2.92708]
[1779745217589,30.04,77264.64,10.17,-0.0543,0.00014,2.92229]
[1779745217691,30.05,77265.89,10.17,-0.05415,0.00014,2.91609]
[1779745219612,30.05,77265.89,10.17,-0.05417,0.00014,2.91665]
[1779745219696,30.05,77266.13,10.17,-0.05415,0.00014,2.9158]
[1779745225678,30.07,77266.13,10.17,-0.05422,0.00014,2.91911]
[1779745230713,30.08,77271.5,10.17,-0.05355,0.00014,2.89063]
[1779745231792,30.08,77271.5,10.17,-0.05355,0.00014,2.89063]
[1779745231824,30.08,77271.61,10.17,-0.05341,0.00014,2.88222]
[1779745235864,30.09,77272.23,10.17,-0.05337,0.00014,2.88037]
[1779745235905,30.09,77272.2,10.17,-0.05336,0.00014,2.88026]
[1779745237393,30.09,77272.2,10.17,-0.05338,0.00014,2.88084]
[1779745237905,30.09,77272.2,10.17,-0.05338,0.00014,2.88084]
[1779745237906,30.09,77272.73,10.17,-0.05332,0.00014,2.87836]
[1779745241792,30.1,77278.07,10.17,-0.05265,0.00013,2.84995]
[1779745243728,30.1,77278.45,10.17,-0.05262,0.00013,2.84839]
[1779745243829,30.1,77278.42,10.17,-0.05263,0.00013,2.84919]
[1779745248842,30.12,77280.75,10.17,-0.0524,0.00013,2.83905]
[1779745253878,30.13,77283.0,10.17,-0.05218,0.00013,2.82963]
[1779745258912,30.15,77283.6,10.17,-0.05219,0.00013,2.83025]
[1779745261934,30.16,77276.84,10.17,-0.05314,0.00014,2.87084]
[1779745265961,30.16,77270.0,10.17,-0.0541,0.00014,2.91161]
[1779745269989,30.17,77264.53,10.17,-0.05492,0.00014,2.94608]
[1779745277038,30.19,77264.83,10.17,-0.05497,0.00014,2.94855]
[1779745278867,30.19,77265.39,10.17,-0.05491,0.00014,2.94587]
[1779745278914,30.19,77265.39,10.17,-0.05492,0.00014,2.94645]
[1779745280495,30.19,77265.03,10.17,-0.05499,0.00014,2.94914]
[1779745281066,30.2,77265.03,10.17,-0.055,0.00014,2.94972]
[1779745287109,30.21,77263.21,10.17,-0.05533,0.00014,2.96363]
[1779745297180,30.23,77264.33,10.17,-0.05516,0.00014,2.95405]
[1779745299194,30.24,77272.16,10.17,-0.0541,0.00014,2.9094]
[1779745304231,30.25,77273.13,10.17,-0.05403,0.00014,2.90619]
[1779745309264,30.26,77275.75,10.17,-0.05373,0.00014,2.89362]
[1779745318631,30.28,77278.66,10.17,-0.05346,0.00014,2.88243]
[1779745323083,30.29,77277.97,10.17,-0.0536,0.00014,2.88809]
[1779745323362,30.29,77276.92,10.17,-0.05375,0.00014,2.89471]
[1779745328400,30.3,77275.82,10.17,-0.05397,0.00014,2.90381]
[1779745338468,30.33,77277.35,10.17,-0.05392,0.00014,2.90177]
[1779745347533,30.35,77277.06,10.17,-0.0541,0.00014,2.9095]
[1779745356597,30.38,77277.89,10.17,-0.05399,0.00014,2.90241]
[1779745365428,30.39,77277.78,10.17,-0.05407,0.00014,2.90573]
[1779745365625,30.39,77277.78,10.17,-0.05407,0.00014,2.90573]
[1779745365720,30.39,77277.78,10.17,-0.05407,0.00014,2.90573]
[1779745365758,30.4,77282.38,10.17,-0.05353,0.00014,2.88327]
[1779745367674,30.41,77286.77,10.17,-0.05297,0.00013,2.85947]
[1779745369778,30.41,77287.61,10.17,-0.05288,0.00013,2.8553]
[1779745369791,30.41,77288.09,10.17,-0.05283,0.00013,2.85318]
[1779745375730,30.42,77293.36,10.17,-0.05218,0.00013,2.82545]
[1779745381772,30.43,77291.92,10.17,-0.0524,0.00013,2.83516]
[1779745386807,30.43,77290.53,10.17,-0.05262,0.00013,2.84433]
[1779745391969,30.44,77289.56,10.17,-0.05277,0.00013,2.85086]
[1779745392103,30.44,77289.56,10.17,-0.05277,0.00013,2.85086]
[1779745392197,30.44,77289.33,10.17,-0.05281,0.00013,2.85242]
[1779745393801,30.44,77289.33,10.17,-0.05281,0.00013,2.85267]
[1779745393812,30.44,77289.33,10.17,-0.05281,0.00013,2.85267]
[1779745393855,30.44,77289.31,10.17,-0.05282,0.00013,2.85304]
[1779745399193,30.45,77288.02,10.17,-0.05303,0.00013,2.8617]
[1779745405940,30.45,77288.09,10.17,-0.05306,0.00013,2.86303]
[1779745407315,30.45,77288.09,10.17,-0.05306,0.00013,2.86303]
[1779745407317,30.46,77287.62,10.17,-0.05313,0.00013,2.86596]
[1779745409263,30.46,77267.92,10.17,-0.05584,0.00014,2.98057]
[1779745410345,30.46,77267.92,10.17,-0.05584,0.00014,2.98057]
[1779745410446,30.46,77266.49,10.17,-0.05606,0.00014,2.98953]
[1779745416017,30.48,77266.79,10.17,-0.05595,0.00014,2.98279]
[1779745421072,30.48,77267.25,10.17,-0.05592,0.00014,2.98144]
[1779745423078,30.48,77254.51,10.17,-0.05774,0.00014,3.05692]
[1779745428113,30.49,77253.78,10.17,-0.0579,0.00014,3.06347]
[1779745429403,30.49,77261.7,10.17,-0.05678,0.00014,3.01712]
[1779745432275,30.49,77275.5,10.17,-0.05485,0.00014,2.93667]
[1779745436168,30.5,77269.43,10.17,-0.0557,0.00014,2.97225]
[1779745438182,30.5,77260.65,10.17,-0.05696,0.00014,3.02473]
[1779745440488,30.5,77259.72,10.17,-0.0571,0.00014,3.03069]
[1779745440572,30.5,77259.54,10.17,-0.05714,0.00014,3.03224]
[1779745441256,30.5,77259.54,10.17,-0.05714,0.00014,3.03224]
[1779745441343,30.51,77256.48,10.17,-0.05759,0.00014,3.05079]
[1779745444828,30.51,77261.12,10.17,-0.05696,0.00014,3.02483]
[1779745445235,30.51,77262.77,10.17,-0.05674,0.00014,3.01563]
[1779745446844,30.52,77262.91,10.17,-0.05673,0.00014,3.01531]
[1779745447248,30.52,77261.63,10.17,-0.05693,0.00014,3.02334]
[1779745448869,30.52,77260.2,10.17,-0.05714,0.00014,3.03225]
[1779745449546,30.52,77253.6,10.17,-0.0581,0.00014,3.07176]
[1779745453293,30.53,77248.71,10.17,-0.05884,0.00015,3.10243]
[1779745454300,30.53,77235.68,10.17,-0.06077,0.00015,3.18119]
[1779745459338,30.53,77231.82,10.17,-0.06137,0.00015,3.20567]
[1779745464378,30.54,77231.94,10.17,-0.06138,0.00015,3.20595]
[1779745466384,30.54,77221.31,10.17,-0.063,0.00015,3.27142]
[1779745469405,30.54,77216.28,10.17,-0.06378,0.00015,3.30276]
[1779745474440,30.54,77215.32,10.17,-0.06378,0.00015,3.30015]
[1779745475240,30.54,77215.32,10.17,-0.06378,0.00015,3.30015]
[1779745475447,30.54,77215.28,10.17,-0.06379,0.00015,3.30047]
[1779745477282,30.54,77214.75,10.17,-0.06387,0.00016,3.30381]
[1779745477461,30.54,77213.84,10.17,-0.06402,0.00016,3.30951]
[1779745481488,30.54,77219.71,10.17,-0.06312,0.00015,3.27345]
[1779745483192,30.54,77220.07,10.17,-0.06306,0.00015,3.27133]
[1779745483505,30.54,77220.9,10.17,-0.06294,0.00015,3.26633]
[1779745485517,30.54,77231.8,10.17,-0.06129,0.00015,3.19989]
[1779745490552,30.55,77233.52,10.17,-0.06106,0.00015,3.19058]
[1779745496594,30.56,77234.64,10.17,-0.06093,0.00015,3.18521]
[1779745497554,30.56,77234.64,10.17,-0.06093,0.00015,3.18521]
[1779745497613,30.56,77234.48,10.17,-0.06096,0.00015,3.18643]
[1779745502636,30.56,77234.87,10.17,-0.06093,0.00015,3.1853]
[1779745507673,30.57,77234.53,10.17,-0.06101,0.00015,3.18866]
[1779745512708,30.57,77231.68,10.17,-0.06147,0.00015,3.20718]
[1779745517744,30.58,77232.3,10.17,-0.0614,0.00015,3.20452]
[1779745521928,30.58,77232.35,10.17,-0.06141,0.00015,3.20488]
[1779745521971,30.58,77232.57,10.17,-0.06139,0.00015,3.20398]
[1779745528821,30.59,77232.57,10.17,-0.06143,0.00015,3.20552]
[1779745533855,30.59,77232.88,10.17,-0.06126,0.00015,3.19596]
[1779745540185,30.6,77232.31,10.17,-0.06138,0.00015,3.20075]
[1779745546262,30.6,77232.9,10.17,-0.06131,0.00015,3.19807]
[1779745546267,30.6,77232.94,10.17,-0.06131,0.00015,3.19827]
[1779745551981,30.61,77233.18,10.17,-0.06131,0.00015,3.19817]
[1779745557018,30.61,77233.29,10.17,-0.06132,0.00015,3.19842]
[1779745562052,30.61,77232.69,10.17,-0.06143,0.00015,3.20291]
[1779745566566,30.62,77232.78,10.17,-0.06142,0.00015,3.20253]
[1779745566623,30.62,77232.33,10.17,-0.0615,0.00015,3.20576]
[1779745574138,30.62,77232.46,10.17,-0.06151,0.00015,3.20625]
[1779745579171,30.63,77232.75,10.17,-0.06149,0.00015,3.20529]
[1779745584561,30.63,77232.88,10.17,-0.06147,0.00015,3.20482]
[1779745590535,30.63,77233.5,10.17,-0.06142,0.00015,3.20247]
[1779745596291,30.64,77233.52,10.17,-0.06129,0.00015,3.19456]
[1779745596986,30.64,77233.52,10.17,-0.06129,0.00015,3.19456]
[1779745597006,30.64,77233.44,10.17,-0.0613,0.00015,3.19522]
[1779745603058,30.64,77233.53,10.17,-0.06131,0.00015,3.19536]
[1779745603158,30.64,77233.45,10.17,-0.06133,0.00015,3.19618]
[1779745609382,30.65,77233.03,10.17,-0.06141,0.00015,3.19972]
[1779745612404,30.65,77238.93,10.17,-0.06055,0.00015,3.16464]
[1779745613221,30.65,77238.93,10.17,-0.06055,0.00015,3.16464]
[1779745613410,30.65,77238.98,10.17,-0.06055,0.00015,3.16456]
[1779745618577,30.65,77240.94,10.17,-0.06028,0.00015,3.15368]
[1779745618608,30.65,77240.74,10.17,-0.06031,0.00015,3.15512]
[1779745620745,30.66,77251.87,10.17,-0.0587,0.00014,3.08906]
[1779745626504,30.66,77253.11,10.17,-0.05857,0.00014,3.08369]
[1779745632546,30.67,77253.45,10.17,-0.05856,0.00014,3.08364]
[1779745637560,30.68,77250.05,10.17,-0.05909,0.00015,3.10515]
[1779745637563,30.68,77250.26,10.17,-0.05906,0.00015,3.10419]
[1779745642614,30.68,77248.06,10.17,-0.05942,0.00015,3.11876]
[1779745645658,30.68,77247.63,10.17,-0.05949,0.00015,3.12161]
[1779745645745,30.69,77247.32,10.17,-0.05955,0.00015,3.12401]
[1779745650958,30.7,77246.02,10.17,-0.05979,0.00015,3.13373]
[1779745656713,30.7,77244.79,10.17,-0.05986,0.00015,3.13397]
[1779745661748,30.71,77243.83,10.17,-0.06004,0.00015,3.14132]
[1779745668802,30.72,77243.17,10.17,-0.06019,0.00015,3.14745]
[1779745674838,30.73,77242.53,10.17,-0.06036,0.00015,3.15439]
[1779745679875,30.74,77242.03,10.17,-0.0605,0.00015,3.16014]
[1779745684910,30.75,77244.94,10.17,-0.0601,0.00015,3.14413]
[1779745689944,30.75,77245.93,10.17,-0.05999,0.00015,3.1394]
[1779745692308,30.75,77245.66,10.17,-0.06003,0.00015,3.14121]
[1779745692341,30.75,77245.5,10.17,-0.06006,0.00015,3.14236]
[1779745697316,30.76,77245.95,10.17,-0.06001,0.00015,3.14046]
[1779745697362,30.76,77245.83,10.17,-0.06004,0.00015,3.14137]
[1779745703039,30.76,77247.21,10.17,-0.05986,0.00015,3.13431]
[1779745707066,30.77,77252.17,10.17,-0.05916,0.00015,3.10567]
[1779745712584,30.77,77254.82,10.17,-0.05865,0.00014,3.08236]
[1779745712668,30.77,77255.72,10.17,-0.05853,0.00014,3.07741]
[1779745718143,30.78,77257.04,10.17,-0.0584,0.00014,3.07197]
[1779745724187,30.79,77257.26,10.17,-0.05842,0.00014,3.07301]
[1779745726775,30.79,77258.79,10.17,-0.05821,0.00014,3.06438]
[1779745726876,30.79,77261.24,10.17,-0.05787,0.00014,3.05035]
[1779745732243,30.8,77262.3,10.17,-0.05778,0.00014,3.04658]
[1779745737281,30.81,77263.76,10.17,-0.05762,0.00014,3.04005]
[1779745742312,30.82,77263.32,10.17,-0.05773,0.00014,3.04463]
[1779745747348,30.83,77264.58,10.17,-0.0576,0.00014,3.03924]
[1779745754398,30.84,77265.63,10.17,-0.05752,0.00014,3.03579]
[1779745755208,30.84,77265.63,10.17,-0.05752,0.00014,3.03579]
[1779745755404,30.84,77265.52,10.17,-0.05754,0.00014,3.03683]
[1779745759277,30.85,77265.93,10.17,-0.05751,0.00014,3.03562]
[1779745759432,30.85,77266.07,10.17,-0.0575,0.00014,3.0352]
[1779745761315,30.85,77266.07,10.17,-0.0575,0.00014,3.0352]
[1779745761416,30.85,77266.13,10.17,-0.05751,0.00014,3.03564]
[1779745770508,30.87,77266.21,10.17,-0.05759,0.00014,3.03871]
[1779745776551,30.88,77266.86,10.17,-0.05741,0.00014,3.02869]
[1779745781880,30.88,77267.08,10.17,-0.05742,0.00014,3.02942]
[1779745787666,30.89,77267.23,10.17,-0.05745,0.00014,3.03054]
[1779745787752,30.89,77267.37,10.17,-0.05744,0.00014,3.03012]
[1779745791728,30.89,77267.37,10.17,-0.05744,0.00014,3.03012]
[1779745791829,30.9,77267.37,10.17,-0.05747,0.00014,3.03145]
[1779745798704,30.91,77267.72,10.17,-0.05747,0.00014,3.03128]
[1779745802739,30.91,77262.1,10.17,-0.0583,0.00014,3.06566]
[1779745803746,30.91,77252.56,10.17,-0.05969,0.00015,3.12232]
[1779745804751,30.92,77244.53,10.17,-0.06087,0.00015,3.17044]
[1779745809786,30.92,77241.49,10.17,-0.06135,0.00015,3.18952]
[1779745809990,30.92,77241.49,10.17,-0.06135,0.00015,3.18952]
[1779745810794,30.92,77240.65,10.17,-0.06148,0.00015,3.19474]
[1779745815828,30.92,77241.12,10.17,-0.06142,0.00015,3.19266]
[1779745816834,30.92,77253.13,10.17,-0.05966,0.00015,3.12111]
[1779745821870,30.93,77254.84,10.17,-0.05945,0.00015,3.11248]
[1779745826906,30.94,77256.17,10.17,-0.05929,0.00014,3.10608]
[1779745828920,30.94,77249.86,10.17,-0.06022,0.00015,3.14407]
[1779745829394,30.94,77249.86,10.17,-0.06022,0.00015,3.14407]
[1779745829926,30.94,77248.58,10.17,-0.06042,0.00015,3.15193]
[1779745830248,30.94,77248.58,10.17,-0.06042,0.00015,3.15193]
[1779745830932,30.94,77248.48,10.17,-0.06044,0.00015,3.15275]
[1779745832273,30.94,77248.38,10.17,-0.06031,0.00015,3.14481]
[1779745832950,30.94,77247.52,10.17,-0.06044,0.00015,3.15016]
[1779745837984,30.95,77243.59,10.17,-0.06105,0.00015,3.17473]
[1779745844033,30.95,77242.58,10.17,-0.06122,0.00015,3.18198]
[1779745849064,30.96,77241.76,10.17,-0.06137,0.00015,3.18789]
[1779745855107,30.96,77240.67,10.17,-0.06156,0.00015,3.19563]
[1779745860141,30.96,77240.27,10.17,-0.06164,0.00015,3.19889]
[1779745865181,30.97,77239.85,10.17,-0.06173,0.00015,3.20254]
[1779745870212,30.97,77240.69,10.17,-0.06163,0.00015,3.19843]
[1779745875247,30.98,77241.97,10.17,-0.06146,0.00015,3.19171]
[1779745880282,30.98,77241.8,10.17,-0.06152,0.00015,3.19374]
[1779745885317,30.98,77243.05,10.17,-0.06135,0.00015,3.18726]
[1779745890351,30.99,77243.3,10.17,-0.06134,0.00015,3.18683]
[1779745895386,30.99,77242.95,10.17,-0.06127,0.00015,3.18108]
[1779745901429,31.0,77242.69,10.17,-0.06133,0.00015,3.18367]
[1779745906463,31.0,77242.54,10.17,-0.06137,0.00015,3.18543]
[1779745909343,31.0,77242.67,10.17,-0.06136,0.00015,3.18498]
[1779745909485,31.0,77242.72,10.17,-0.06136,0.00015,3.18485]
[1779745912064,31.0,77244.29,10.17,-0.06113,0.00015,3.17563]
[1779745912792,31.01,77242.63,10.17,-0.06139,0.00015,3.18598]
[1779745913428,31.01,77242.63,10.17,-0.06139,0.00015,3.18598]
[1779745913513,31.01,77242.63,10.17,-0.06139,0.00015,3.18618]
[1779745919554,31.01,77239.4,10.17,-0.0619,0.00015,3.2066]
[1779745924608,31.01,77239.03,10.17,-0.06198,0.00015,3.20965]
[1779745929625,31.02,77236.81,10.17,-0.06233,0.00015,3.22382]
[1779745930684,31.02,77246.57,10.17,-0.06088,0.00015,3.16533]
[1779745934660,31.02,77252.67,10.17,-0.05999,0.00015,3.12961]
[1779745939694,31.02,77255.36,10.17,-0.05962,0.00015,3.11452]
[1779745943032,31.02,77245.73,10.17,-0.06104,0.00015,3.17216]
[1779745950771,31.03,77245.11,10.17,-0.06115,0.00015,3.17658]
[1779745957823,31.03,77244.05,10.17,-0.06117,0.00015,3.17473]
[1779745962856,31.03,77243.62,10.17,-0.06125,0.00015,3.17777]
[1779745967891,31.03,77245.88,10.17,-0.06093,0.00015,3.16475]
[1779745972925,31.04,77246.56,10.17,-0.06084,0.00015,3.16123]
[1779745977961,31.04,77246.94,10.17,-0.06079,0.00015,3.15949]
[1779745980983,31.04,77253.46,10.17,-0.05985,0.00015,3.12109]
[1779745986018,31.04,77257.2,10.17,-0.05932,0.00014,3.0998]
[1779745990048,31.05,77262.36,10.17,-0.0586,0.00014,3.07023]
[1779745996089,31.05,77263.69,10.17,-0.05844,0.00014,3.06372]
[1779746001123,31.06,77264.68,10.17,-0.05832,0.00014,3.05901]
[1779746006159,31.06,77268.12,10.17,-0.05786,0.00014,3.04007]
[1779746011197,31.07,77270.64,10.17,-0.05739,0.00014,3.0181]
[1779746016229,31.07,77270.37,10.17,-0.05746,0.00014,3.02108]
[1779746021264,31.08,77270.08,10.17,-0.05753,0.00014,3.0242]
[1779746026276,31.08,77270.03,10.17,-0.05758,0.00014,3.02594]
[1779746032343,31.09,77274.94,10.17,-0.0569,0.00014,2.99806]
[1779746038535,31.09,77278.02,10.17,-0.05646,0.00014,2.98012]
[1779746042420,31.09,77285.74,10.17,-0.05539,0.00014,2.93579]
[1779746045435,31.08,77257.24,10.17,-0.05938,0.00014,3.09965]
[1779746050469,31.08,77258.15,10.17,-0.05927,0.00014,3.09496]
[1779746055472,31.09,77258.58,10.17,-0.05923,0.00014,3.09366]
[1779746061594,31.1,77260.03,10.17,-0.05907,0.00014,3.08697]
[1779746061691,31.1,77264.85,10.17,-0.05838,0.00014,3.05904]
[1779746063882,31.1,77269.6,10.17,-0.0577,0.00014,3.03104]
[1779746065664,31.09,77270.5,10.17,-0.05757,0.00014,3.02568]
[1779746067685,31.09,77271.42,10.17,-0.05743,0.00014,3.02009]
[1779746067735,31.09,77276.44,10.17,-0.05671,0.00014,2.9901]
[1779746073952,31.07,77272.43,10.17,-0.05701,0.00014,3.0002]
[1779746084027,31.04,77270.31,10.17,-0.0571,0.00014,3.0039]
[1779746089741,31.01,77270.4,10.17,-0.05696,0.00014,2.99781]
[1779746094011,31.0,77271.08,10.17,-0.05679,0.00014,2.99113]
[1779746094101,31.0,77273.4,10.17,-0.05645,0.00014,2.97682]
[1779746095788,30.99,77278.19,10.17,-0.05574,0.00014,2.94753]
[1779746098809,30.98,77283.19,10.17,-0.05499,0.00014,2.91655]
[1779746101470,30.97,77283.38,10.17,-0.05493,0.00014,2.9139]
[1779746102806,30.97,77283.2,10.17,-0.05494,0.00014,2.91414]
[1779746102907,30.97,77281.15,10.17,-0.0552,0.00014,2.92505]
[1779746109186,30.95,77285.52,10.17,-0.05451,0.00014,2.8963]
[1779746114244,30.93,77288.06,10.17,-0.05406,0.00014,2.87755]
[1779746120962,30.91,77287.7,10.17,-0.05399,0.00014,2.87459]
[1779746128014,30.89,77287.91,10.17,-0.05385,0.00014,2.86847]
[1779746133130,30.88,77287.71,10.17,-0.05368,0.00013,2.85905]
[1779746139137,30.87,77288.29,10.17,-0.05352,0.00013,2.85226]
[1779746139239,30.87,77273.99,10.17,-0.05546,0.00014,2.93345]
[1779746140650,30.87,77273.99,10.17,-0.05547,0.00014,2.93356]
[1779746141105,30.87,77271.14,10.17,-0.05586,0.00014,2.95001]
[1779746146144,30.87,77269.75,10.17,-0.05606,0.00014,2.95813]
[1779746146731,30.87,77269.75,10.17,-0.05606,0.00014,2.95813]
[1779746147152,30.87,77269.81,10.17,-0.05605,0.00014,2.9578]
[1779746150798,30.87,77269.98,10.17,-0.05603,0.00014,2.95688]
[1779746150898,30.87,77269.98,10.17,-0.05603,0.00014,2.9569]
[1779746156223,30.87,77270.01,10.17,-0.05603,0.00014,2.95686]
[1779746159167,30.87,77269.51,10.17,-0.0561,0.00014,2.95979]
[1779746160167,30.87,77269.7,10.17,-0.05607,0.00014,2.95872]
[1779746160177,30.87,77269.7,10.17,-0.05607,0.00014,2.95872]
[1779746160269,30.87,77270.0,10.17,-0.05603,0.00014,2.957]
[1779746162168,30.86,77270.0,10.17,-0.05601,0.00014,2.95617]
[1779746162481,30.86,77270.0,10.17,-0.05601,0.00014,2.9562]
[1779746164984,30.86,77270.07,10.17,-0.05598,0.00014,2.95498]
[1779746165194,30.86,77270.28,10.17,-0.05596,0.00014,2.95379]
[1779746165422,30.86,77270.28,10.17,-0.05596,0.00014,2.95379]
[1779746171342,30.86,77271.77,10.17,-0.05575,0.00014,2.94538]
[1779746173083,30.86,77274.21,10.17,-0.05542,0.00014,2.93139]
[1779746173355,30.86,77274.19,10.17,-0.05542,0.00014,2.93156]
[1779746178390,30.86,77276.61,10.17,-0.05509,0.00014,2.91806]
[1779746183258,30.87,77277.78,10.17,-0.05494,0.00014,2.91162]
[1779746183353,30.87,77280.49,10.17,-0.05457,0.00014,2.89634]
[1779746183815,30.87,77280.49,10.17,-0.05457,0.00014,2.89634]
[1779746189467,30.85,77282.3,10.17,-0.05424,0.00014,2.88253]
[1779746194810,30.83,77281.49,10.17,-0.05411,0.00014,2.87449]
[1779746195451,30.83,77281.49,10.17,-0.05411,0.00014,2.87449]
[1779746195552,30.83,77281.49,10.17,-0.05409,0.00014,2.87381]
[1779746201551,30.81,77282.55,10.17,-0.05385,0.00014,2.86377]
[1779746207592,30.8,77284.17,10.17,-0.05354,0.00014,2.85072]
[1779746212629,30.78,77281.07,10.17,-0.05389,0.00014,2.86509]
[1779746220684,30.76,77282.5,10.17,-0.05357,0.00014,2.85181]
[1779746226732,30.75,77283.04,10.17,-0.05341,0.00014,2.84494]
[1779746231127,30.74,77285.15,10.17,-0.05309,0.00013,2.83176]
[1779746231229,30.74,77285.74,10.17,-0.05298,0.00013,2.82721]
[1779746236799,30.72,77288.69,10.17,-0.05251,0.00013,2.80709]
[1779746245160,30.7,77289.2,10.17,-0.05233,0.00013,2.79968]
[1779746250244,30.69,77288.63,10.17,-0.05235,0.00013,2.80063]
[1779746250376,30.69,77288.63,10.17,-0.05235,0.00013,2.80063]
[1779746250431,30.69,77296.65,10.17,-0.05128,0.00013,2.75524]
[1779746252170,30.69,77296.65,10.17,-0.05127,0.00013,2.75476]
[1779746252200,30.69,77306.15,10.17,-0.04989,0.00013,2.69356]
[1779746253786,30.69,77306.15,10.17,-0.04988,0.00013,2.69315]
[1779746253799,30.69,77306.15,10.17,-0.04988,0.00013,2.69315]
[1779746258399,30.68,77314.62,10.17,-0.04877,0.00013,2.64551]
[1779746262981,30.67,77321.34,10.17,-0.04789,0.00012,2.60737]
[1779746268018,30.67,77324.04,10.17,-0.04752,0.00012,2.59142]
[1779746273052,30.66,77325.53,10.17,-0.0473,0.00012,2.582]
[1779746275376,30.66,77314.29,10.17,-0.04869,0.00013,2.64192]
[1779746281109,30.65,77314.01,10.17,-0.04867,0.00013,2.64108]
[1779746288158,30.64,77313.66,10.17,-0.04865,0.00013,2.6402]
[1779746293111,30.63,77313.41,10.17,-0.04864,0.00013,2.63995]
[1779746298232,30.65,77312.61,10.17,-0.04884,0.00013,2.64824]
[1779746303268,30.66,77311.74,10.17,-0.04904,0.00013,2.65729]
[1779746307177,30.67,77311.38,10.17,-0.04915,0.00013,2.66182]
[1779746312330,30.69,77310.1,10.17,-0.04925,0.00013,2.66397]
[1779746314819,30.69,77309.92,10.17,-0.04927,0.00013,2.66496]
[1779746320386,30.69,77306.26,10.17,-0.04974,0.00013,2.68489]
[1779746323407,30.69,77311.38,10.17,-0.04909,0.00013,2.65693]
[1779746329449,30.69,77312.15,10.17,-0.04899,0.00013,2.65287]
[1779746334484,30.69,77313.11,10.17,-0.04887,0.00013,2.64774]
[1779746339520,30.68,77313.96,10.17,-0.04873,0.00013,2.64154]
[1779746344559,30.67,77314.08,10.17,-0.04867,0.00013,2.63893]
[1779746350093,30.67,77314.47,10.17,-0.04858,0.00013,2.6349]
[1779746354653,30.66,77320.37,10.17,-0.04779,0.00012,2.60081]
[1779746356207,30.66,77320.37,10.17,-0.04779,0.00012,2.60081]
[1779746356308,30.66,77320.73,10.17,-0.04774,0.00012,2.59855]
[1779746360903,30.65,77314.36,10.17,-0.04849,0.00013,2.63132]
[1779746362009,30.65,77300.93,10.17,-0.05021,0.00013,2.70479]
[1779746370740,30.64,77301.94,10.17,-0.05004,0.00013,2.69773]
[1779746376093,30.63,77298.5,10.17,-0.05029,0.00013,2.70601]
[1779746386162,30.61,77296.91,10.17,-0.05039,0.00013,2.7101]
[1779746390933,30.61,77296.91,10.17,-0.05039,0.00013,2.7101]
[1779746391035,30.6,77295.51,10.17,-0.05051,0.00013,2.71553]
[1779746396232,30.59,77293.96,10.17,-0.05066,0.00013,2.72182]
[1779746401512,30.59,77297.19,10.17,-0.0502,0.00013,2.70212]
[1779746402017,30.59,77298.67,10.17,-0.05001,0.00013,2.69396]
[1779746402118,30.58,77306.15,10.17,-0.04903,0.00013,2.65217]
[1779746404057,30.58,77281.67,10.17,-0.05221,0.00013,2.78716]
[1779746404657,30.58,77281.67,10.17,-0.05221,0.00013,2.78716]
[1779746404735,30.58,77281.67,10.17,-0.05221,0.00013,2.78716]
[1779746404988,30.58,77281.52,10.17,-0.05221,0.00013,2.78745]
[1779746406316,30.57,77270.71,10.17,-0.05366,0.00014,2.84809]
[1779746406704,30.57,77270.71,10.17,-0.05366,0.00014,2.84809]
[1779746407264,30.57,77270.71,10.17,-0.05366,0.00014,2.84809]
[1779746408226,30.57,77279.17,10.17,-0.05248,0.00013,2.79876]
[1779746411559,30.56,77278.78,10.17,-0.05251,0.00013,2.79981]
[1779746411025,30.56,77265.01,10.17,-0.05437,0.00014,2.87759]
[1779746412034,30.56,77263.86,10.17,-0.05451,0.00014,2.8835]
[1779746414048,30.56,77258.65,10.17,-0.05523,0.00014,2.9135]
[1779746415053,30.56,77248.85,10.17,-0.05663,0.00014,2.97114]
[1779746420089,30.56,77252.74,10.17,-0.0561,0.00014,2.94949]
[1779746422749,30.56,77254.54,10.17,-0.05584,0.00014,2.93877]
[1779746423109,30.56,77256.8,10.17,-0.05551,0.00014,2.92486]
[1779746426814,30.57,77257.94,10.17,-0.05539,0.00014,2.92008]
[1779746427138,30.57,77257.94,10.17,-0.05541,0.00014,2.92069]
[1779746429739,30.58,77258.64,10.17,-0.05534,0.00014,2.91785]
[1779746430160,30.58,77258.64,10.17,-0.05535,0.00014,2.91846]
[1779746430944,30.58,77258.64,10.17,-0.05535,0.00014,2.91846]
[1779746431165,30.58,77272.91,10.17,-0.05323,0.00014,2.82791]
[1779746436601,30.58,77275.58,10.17,-0.05287,0.00014,2.81245]
[1779746436532,30.58,77263.42,10.17,-0.05453,0.00014,2.88181]
[1779746436992,30.58,77263.42,10.17,-0.05453,0.00014,2.88181]
[1779746437207,30.58,77263.42,10.17,-0.05454,0.00014,2.88249]
[1779746442242,30.59,77262.95,10.17,-0.05469,0.00014,2.88851]
[1779746448285,30.61,77263.41,10.17,-0.05472,0.00014,2.88974]
[1779746453323,30.62,77265.54,10.17,-0.0545,0.00014,2.88068]
[1779746455147,30.62,77265.54,10.17,-0.0545,0.00014,2.88068]
[1779746455288,30.62,77265.54,10.17,-0.0545,0.00014,2.88068]
[1779746455389,30.63,77263.52,10.17,-0.05481,0.00014,2.89357]
[1779746457350,30.63,77256.18,10.17,-0.05587,0.00014,2.93727]
[1779746462536,30.64,77253.87,10.17,-0.05624,0.00014,2.95282]
[1779746463418,30.64,77254.7,10.17,-0.05614,0.00014,2.9485]
[1779746463496,30.65,77254.29,10.17,-0.05621,0.00014,2.95141]
[1779746465450,30.65,77254.29,10.17,-0.05622,0.00014,2.95193]
[1779746465512,30.65,77245.12,10.17,-0.05754,0.00014,3.00614]
[1779746471448,30.66,77242.91,10.17,-0.05792,0.00014,3.02167]
[1779746476815,30.67,77242.93,10.17,-0.05798,0.00015,3.02395]
[1779746482525,30.68,77243.05,10.17,-0.05801,0.00015,3.02524]
[1779746487560,30.69,77247.2,10.17,-0.05746,0.00014,3.00288]
[1779746488567,30.69,77255.97,10.17,-0.05622,0.00014,2.95204]
[1779746491612,30.69,77262.59,10.17,-0.05518,0.00014,2.90662]
[1779746491903,30.69,77262.59,10.17,-0.05518,0.00014,2.90662]
[1779746492594,30.7,77268.43,10.17,-0.05438,0.00014,2.87364]
[1779746494468,30.7,77269.36,10.17,-0.05427,0.00014,2.86894]
[1779746495933,30.71,77269.53,10.17,-0.05428,0.00014,2.86923]
[1779746496623,30.71,77269.42,10.17,-0.05431,0.00014,2.87049]
[1779746501663,30.72,77269.61,10.17,-0.05436,0.00014,2.87258]
[1779746506698,30.73,77270.74,10.17,-0.05428,0.00014,2.8693]
[1779746513751,30.75,77270.58,10.17,-0.05441,0.00014,2.87473]
[1779746519793,30.77,77271.14,10.17,-0.05442,0.00014,2.87538]
[1779746521117,30.77,77271.14,10.17,-0.05442,0.00014,2.87538]
[1779746521196,30.77,77271.58,10.17,-0.05439,0.00014,2.87415]
[1779746522384,30.77,77283.11,10.17,-0.05282,0.00013,2.80858]
[1779746524432,30.77,77285.93,10.17,-0.05245,0.00013,2.79274]
[1779746524531,30.77,77285.53,10.17,-0.05248,0.00013,2.79428]
[1779746525241,30.77,77285.53,10.17,-0.05248,0.00013,2.79428]
[1779746526492,30.77,77287.16,10.17,-0.05225,0.00013,2.78454]
[1779746526506,30.77,77295.03,10.17,-0.0512,0.00013,2.7401]
[1779746528945,30.76,77296.52,10.17,-0.05099,0.00013,2.73133]
[1779746529046,30.76,77299.12,10.17,-0.05063,0.00013,2.71598]
[1779746534707,30.75,77298.76,10.17,-0.05064,0.00013,2.71655]
[1779746534709,30.75,77287.72,10.17,-0.05207,0.00013,2.77692]
[1779746534918,30.75,77287.72,10.17,-0.05207,0.00013,2.77692]
[1779746535019,30.75,77282.65,10.17,-0.05275,0.00013,2.80537]
[1779746539933,30.75,77276.45,10.17,-0.05357,0.00014,2.83997]
[1779746541070,30.75,77276.45,10.17,-0.05357,0.00014,2.83997]
[1779746541084,30.75,77266.57,10.17,-0.05493,0.00014,2.89621]
[1779746542954,30.75,77257.64,10.17,-0.05619,0.00014,2.94824]
[1779746546147,30.75,77256.95,10.17,-0.05631,0.00014,2.95331]
[1779746548939,30.76,77256.97,10.17,-0.05635,0.00014,2.95476]
[1779746548998,30.76,77256.97,10.17,-0.05636,0.00014,2.95527]
[1779746554033,30.77,77258.39,10.17,-0.05607,0.00014,2.94096]
[1779746554997,30.77,77258.39,10.17,-0.05607,0.00014,2.94096]
[1779746555057,30.78,77255.67,10.17,-0.05648,0.00014,2.95776]
[1779746557176,30.78,77255.67,10.17,-0.05649,0.00014,2.95825]
[1779746559069,30.78,77245.05,10.17,-0.05803,0.00014,3.02081]
[1779746561482,30.78,77243.46,10.17,-0.05826,0.00015,3.03055]
[1779746563138,30.79,77243.08,10.17,-0.05834,0.00015,3.03351]
[1779746563200,30.79,77242.8,10.17,-0.05839,0.00015,3.03553]
[1779746569139,30.79,77241.0,10.17,-0.05869,0.00015,3.04763]
[1779746570146,30.79,77232.19,10.17,-0.05999,0.00015,3.10013]
[1779746575182,30.8,77229.64,10.17,-0.06038,0.00015,3.11602]
[1779746576188,30.8,77237.34,10.17,-0.05925,0.00015,3.07029]
[1779746577580,30.8,77229.41,10.17,-0.06043,0.00015,3.11787]
[1779746583237,30.8,77231.31,10.17,-0.06018,0.00015,3.1081]
[1779746586257,30.81,77215.57,10.17,-0.06258,0.00015,3.20375]
[1779746590827,30.81,77214.37,10.17,-0.06278,0.00015,3.21156]
[1779746591293,30.81,77223.16,10.17,-0.06144,0.00015,3.15846]
[1779746592300,30.81,77235.45,10.17,-0.05961,0.00015,3.08499]
[1779746594850,30.81,77235.82,10.17,-0.05957,0.00015,3.08319]
[1779746595321,30.81,77235.88,10.17,-0.05956,0.00015,3.08305]
[1779746596329,30.82,77228.39,10.17,-0.06068,0.00015,3.12807]
[1779746599427,30.82,77226.19,10.17,-0.06103,0.00015,3.14179]
[1779746599528,30.82,77232.05,10.17,-0.06016,0.00015,3.10695]
[1779746600657,30.82,77232.05,10.17,-0.06016,0.00015,3.10695]
[1779746600757,30.82,77238.51,10.17,-0.05921,0.00015,3.06879]
[1779746602369,30.82,77229.28,10.17,-0.06059,0.00015,3.12448]
[1779746607794,30.83,77233.75,10.17,-0.05996,0.00015,3.0992]
[1779746609420,30.83,77247.7,10.17,-0.05794,0.00014,3.01741]
[1779746609870,30.83,77247.7,10.17,-0.05794,0.00014,3.01741]
[1779746609976,30.83,77247.7,10.17,-0.05794,0.00014,3.01741]
[1779746610682,30.83,77247.7,10.17,-0.05794,0.00014,3.01741]
[1779746610750,30.83,77248.72,10.17,-0.0578,0.00014,3.01185]
[1779746612441,30.84,77254.0,10.17,-0.05692,0.00014,2.97321]
[1779746617476,30.85,77254.54,10.17,-0.0569,0.00014,2.97243]
[1779746617988,30.85,77254.54,10.17,-0.0569,0.00014,2.97243]
[1779746617994,30.85,77254.54,10.17,-0.0569,0.00014,2.97243]
[1779746618483,30.85,77259.1,10.17,-0.05626,0.00014,2.94646]
[1779746620497,30.85,77254.13,10.17,-0.05699,0.00014,2.97633]
[1779746625533,30.86,77252.24,10.17,-0.05732,0.00014,2.98984]
[1779746630567,30.87,77247.06,10.17,-0.05812,0.00014,3.02228]
[1779746635603,30.88,77246.47,10.17,-0.05826,0.00014,3.02779]
[1779746639632,30.89,77240.67,10.17,-0.05914,0.00015,3.06361]
[1779746641650,30.89,77235.52,10.17,-0.05992,0.00015,3.09484]
[1779746646686,30.9,77219.15,10.17,-0.06242,0.00015,3.19467]
[1779746651720,30.9,77218.77,10.17,-0.0625,0.00015,3.19776]
[1779746654741,30.9,77226.31,10.17,-0.06136,0.00015,3.15271]
[1779746656620,30.9,77225.06,10.17,-0.06156,0.00015,3.16046]
[1779746656755,30.9,77223.19,10.17,-0.06185,0.00015,3.17195]
[1779746658634,30.9,77221.81,10.17,-0.06206,0.00015,3.18048]
[1779746658769,30.91,77222.68,10.17,-0.06193,0.00015,3.17542]
[1779746660783,30.91,77229.17,10.17,-0.06096,0.00015,3.13677]
[1779746665820,30.91,77237.16,10.17,-0.0598,0.00015,3.09023]
[1779746666771,30.91,77237.16,10.17,-0.0598,0.00015,3.09023]
[1779746666826,30.91,77237.17,10.17,-0.05981,0.00015,3.09045]
[1779746667836,30.91,77244.77,10.17,-0.0587,0.00015,3.04577]
[1779746668806,30.91,77244.77,10.17,-0.0587,0.00015,3.04577]
[1779746668857,30.92,77241.26,10.17,-0.05922,0.00015,3.06684]
[1779746672869,30.92,77245.07,10.17,-0.05854,0.00015,3.0369]
[1779746677904,30.93,77243.83,10.17,-0.05877,0.00015,3.04605]
[1779746682939,30.94,77239.8,10.17,-0.05941,0.00015,3.07177]
[1779746688368,30.95,77238.1,10.17,-0.05971,0.00015,3.08406]
[1779746694017,30.95,77240.07,10.17,-0.05947,0.00015,3.07425]
[1779746699051,30.96,77240.82,10.17,-0.05941,0.00015,3.07173]
[1779746701479,30.96,77238.61,10.17,-0.05974,0.00015,3.08521]
[1779746701547,30.97,77238.94,10.17,-0.05971,0.00015,3.08399]
[1779746704088,30.97,77244.5,10.17,-0.05891,0.00015,3.05192]
[1779746705448,30.97,77244.5,10.17,-0.05891,0.00015,3.05192]
[1779746705549,30.97,77254.41,10.17,-0.0575,0.00014,2.99471]
[1779746707109,30.98,77262.71,10.17,-0.05633,0.00014,2.94697]
[1779746708508,30.98,77273.62,10.17,-0.05484,0.00014,2.8854]
[1779746710988,30.98,77277.26,10.17,-0.05436,0.00014,2.8658]
[1779746711154,30.98,77277.26,10.17,-0.05436,0.00014,2.8658]
[1779746712534,30.98,77277.26,10.17,-0.05436,0.00014,2.8658]
[1779746712631,30.99,77292.22,10.17,-0.05237,0.00013,2.78264]
[1779746713249,30.99,77292.22,10.17,-0.05237,0.00013,2.78264]
[1779746718578,31.0,77294.95,10.17,-0.05206,0.00013,2.76974]
[1779746721661,31.0,77294.95,10.17,-0.05206,0.00013,2.76974]
[1779746721686,31.01,77293.18,10.17,-0.05234,0.00013,2.78172]
[1779746725736,31.01,77292.41,10.17,-0.05248,0.00013,2.7874]
[1779746725743,31.02,77286.13,10.17,-0.05335,0.00013,2.82385]
[1779746726131,31.02,77286.13,10.17,-0.05335,0.00013,2.82385]
[1779746726350,31.02,77286.13,10.17,-0.05335,0.00013,2.82385]
[1779746726452,31.02,77288.22,10.17,-0.05309,0.00013,2.81277]
[1779746727754,31.02,77288.22,10.17,-0.05309,0.00013,2.81277]
[1779746727856,31.02,77290.92,10.17,-0.05274,0.00013,2.79834]
[1779746728043,31.02,77290.92,10.17,-0.05274,0.00013,2.79834]
[1779746728652,31.03,77294.38,10.17,-0.0523,0.00013,2.77975]
[1779746729349,31.03,77294.38,10.17,-0.0523,0.00013,2.77975]
[1779746729827,31.03,77294.38,10.17,-0.0523,0.00013,2.77975]
[1779746729911,31.03,77302.23,10.17,-0.05128,0.00013,2.73706]
[1779746731290,31.03,77307.03,10.17,-0.05053,0.00013,2.70314]
[1779746735902,31.04,77305.95,10.17,-0.05069,0.00013,2.70981]
[1779746735993,31.04,77291.63,10.17,-0.05259,0.00013,2.78954]
[1779746741999,31.04,77291.22,10.17,-0.05267,0.00013,2.79315]
[1779746742367,31.05,77291.12,10.17,-0.0527,0.00013,2.79423]
[1779746747402,31.05,77299.87,10.17,-0.05158,0.00013,2.74714]
[1779746749873,31.06,77306.01,10.17,-0.05079,0.00013,2.71412]
[1779746754451,31.06,77312.44,10.17,-0.05001,0.00013,2.68107]
[1779746759956,31.07,77315.15,10.17,-0.04971,0.00013,2.66804]
[1779746763513,31.08,77308.39,10.17,-0.05062,0.00013,2.70668]
[1779746764309,31.08,77308.39,10.17,-0.05062,0.00013,2.70668]
[1779746764521,31.08,77304.85,10.17,-0.05108,0.00013,2.72634]
[1779746766350,31.08,77302.25,10.17,-0.05143,0.00013,2.74088]
[1779746766535,31.08,77307.44,10.17,-0.05076,0.00013,2.71274]
[1779746771571,31.09,77308.03,10.17,-0.05072,0.00013,2.7111]
[1779746773585,31.09,77299.38,10.17,-0.05186,0.00013,2.75911]
[1779746779006,31.1,77305.2,10.17,-0.05113,0.00013,2.72834]
[1779746785669,31.11,77304.37,10.17,-0.05128,0.00013,2.73489]
[1779746790704,31.11,77309.07,10.17,-0.05071,0.00013,2.71056]
[1779746791711,31.11,77316.33,10.17,-0.04964,0.00013,2.66313]
[1779746796731,31.12,77314.85,10.17,-0.04987,0.00013,2.67261]
[1779746796828,31.12,77320.14,10.17,-0.0492,0.00013,2.64446]
[1779746799769,31.13,77326.63,10.17,-0.04842,0.00012,2.61098]
[1779746803796,31.14,77334.23,10.17,-0.04753,0.00012,2.57254]
[1779746808832,31.15,77336.07,10.17,-0.04736,0.00012,2.56548]
[1779746813869,31.16,77340.87,10.17,-0.04684,0.00012,2.54286]
[1779746817896,31.17,77334.41,10.17,-0.04767,0.00012,2.57899]
[1779746822947,31.18,77331.59,10.17,-0.04808,0.00012,2.59627]
[1779746823954,31.18,77325.2,10.17,-0.04888,0.00013,2.63073]
[1779746825199,31.18,77324.11,10.17,-0.04903,0.00013,2.63696]
[1779746825969,31.18,77324.85,10.17,-0.04894,0.00013,2.63338]
[1779746826976,31.18,77314.96,10.17,-0.05018,0.00013,2.68615]
[1779746827270,31.18,77314.96,10.17,-0.05018,0.00013,2.68615]
[1779746827982,31.18,77313.19,10.17,-0.0504,0.00013,2.69521]
[1779746829997,31.17,77307.78,10.17,-0.05107,0.00013,2.72356]
[1779746831089,31.17,77307.78,10.17,-0.05107,0.00013,2.72356]
[1779746831103,31.17,77305.44,10.17,-0.05136,0.00013,2.73577]
[1779746832016,31.17,77297.11,10.17,-0.05244,0.00013,2.78104]
[1779746835372,31.16,77295.34,10.17,-0.05262,0.00013,2.78877]
[1779746836042,31.16,77294.14,10.17,-0.05276,0.00013,2.79475]
[1779746841077,31.15,77292.68,10.17,-0.0529,0.00013,2.80038]
[1779746846114,31.14,77291.1,10.17,-0.05305,0.00013,2.80671]
[1779746848123,31.13,77300.59,10.17,-0.05176,0.00013,2.75276]
[1779746854168,31.12,77299.16,10.17,-0.05172,0.00013,2.7487]
[1779746859571,31.1,77305.01,10.17,-0.05088,0.00013,2.71321]
[1779746865246,31.09,77305.13,10.17,-0.0508,0.00013,2.71001]
[1779746870283,31.08,77304.63,10.17,-0.05081,0.00013,2.71021]
[1779746875318,31.07,77301.08,10.17,-0.05121,0.00013,2.72712]
[1779746880353,31.06,77301.01,10.17,-0.05116,0.00013,2.725]
[1779746886131,31.05,77301.69,10.17,-0.05103,0.00013,2.71928]
[1779746887401,31.04,77291.63,10.17,-0.05231,0.00013,2.77325]
[1779746892437,31.03,77290.09,10.17,-0.05243,0.00013,2.77823]
[1779746897472,31.01,77291.63,10.17,-0.05216,0.00013,2.76674]
[1779746902507,31.0,77292.77,10.17,-0.05194,0.00013,2.75758]
[1779746907542,30.99,77293.9,10.17,-0.05172,0.00013,2.74858]
[1779746912577,30.98,77292.64,10.17,-0.05168,0.00013,2.74439]
[1779746918620,30.96,77292.61,10.17,-0.05161,0.00013,2.7414]
[1779746927685,30.94,77292.31,10.17,-0.05154,0.00013,2.73843]
[1779746933725,30.93,77291.32,10.17,-0.0516,0.00013,2.74084]
[1779746935738,30.93,77282.87,10.17,-0.0527,0.00013,2.78676]
[1779746937817,30.92,77282.39,10.17,-0.05275,0.00013,2.78886]
[1779746937918,30.92,77282.28,10.17,-0.05275,0.00013,2.78889]
[1779746940143,30.92,77274.3,10.17,-0.0538,0.00014,2.83257]
[1779746947823,30.9,77276.53,10.17,-0.05342,0.00014,2.81686]
[1779746952858,30.89,77277.34,10.17,-0.05326,0.00014,2.81018]
[1779746955881,30.89,77269.82,10.17,-0.05424,0.00014,2.85083]
[1779746959909,30.88,77276.13,10.17,-0.05332,0.00014,2.81247]
[1779746964945,30.86,77275.97,10.17,-0.05326,0.00014,2.8103]
[1779746969979,30.85,77274.7,10.17,-0.05336,0.00014,2.8144]
[1779746971993,30.84,77278.64,10.17,-0.05265,0.00013,2.78253]
[1779746977028,30.83,77279.19,10.17,-0.05251,0.00013,2.77666]
[1779746982064,30.82,77279.71,10.17,-0.05238,0.00013,2.77104]
[1779746987102,30.81,77268.63,10.17,-0.05382,0.00014,2.83073]
[1779746992134,30.8,77269.22,10.17,-0.05366,0.00014,2.82422]
[1779746999342,30.79,77269.53,10.17,-0.05357,0.00014,2.82059]
[1779747004337,30.76,77269.72,10.17,-0.05341,0.00014,2.81401]
[1779747005225,30.77,77259.82,10.17,-0.05479,0.00014,2.87065]
[1779747006375,30.77,77264.19,10.17,-0.05418,0.00014,2.84583]
[1779747013283,30.78,77262.96,10.17,-0.05441,0.00014,2.85519]
[1779747015622,30.78,77263.71,10.17,-0.05433,0.00014,2.85196]
[1779747016623,30.78,77263.85,10.17,-0.05432,0.00014,2.85169]
[1779747016888,30.78,77263.85,10.17,-0.05432,0.00014,2.85169]
[1779747018623,30.78,77263.85,10.17,-0.05432,0.00014,2.85136]
[1779747018716,30.78,77263.85,10.17,-0.05432,0.00014,2.85136]
[1779747020704,30.78,77270.0,10.17,-0.05344,0.00014,2.81515]
[1779747021370,30.78,77270.0,10.17,-0.05344,0.00014,2.81515]
[1779747024863,30.78,77270.73,10.17,-0.05337,0.00014,2.81218]
[1779747026412,30.79,77272.45,10.17,-0.05316,0.00014,2.80363]
[1779747026484,30.79,77274.53,10.17,-0.05288,0.00014,2.79166]
[1779747032423,30.78,77276.08,10.17,-0.05249,0.00013,2.77307]
[1779747037311,30.78,77279.13,10.17,-0.05206,0.00013,2.7554]
[1779747037471,30.77,77298.77,10.17,-0.04947,0.00013,2.64631]
[1779747038517,30.77,77298.77,10.17,-0.04947,0.00013,2.64631]
[1779747038619,30.77,77319.66,10.17,-0.04684,0.00012,2.53368]
[1779747043429,30.77,77323.1,10.17,-0.0464,0.00012,2.51478]
[1779747043521,30.77,77323.6,10.17,-0.04634,0.00012,2.51199]
[1779747048541,30.77,77324.14,10.17,-0.04625,0.00012,2.50835]
[1779747053584,30.76,77327.48,10.17,-0.04583,0.00012,2.4899]
[1779747058637,30.76,77323.14,10.17,-0.04634,0.00012,2.51198]
[1779747064679,30.75,77324.01,10.17,-0.04621,0.00012,2.5063]
[1779747065687,30.75,77329.89,10.17,-0.04549,0.00012,2.47528]
[1779747071067,30.75,77335.49,10.17,-0.04481,0.00012,2.44545]
[1779747074750,30.75,77322.52,10.17,-0.04635,0.00012,2.51269]
[1779747079786,30.74,77322.66,10.17,-0.04631,0.00012,2.51092]
[1779747081141,30.74,77328.48,10.17,-0.0456,0.00012,2.48014]
[1779747088850,30.74,77332.15,10.17,-0.04514,0.00012,2.45987]
[1779747093884,30.73,77326.42,10.17,-0.04567,0.00012,2.48082]
[1779747096904,30.73,77338.21,10.17,-0.04425,0.00012,2.41913]
[1779747101940,30.73,77341.23,10.17,-0.04389,0.00012,2.40335]
[1779747106975,30.73,77338.68,10.17,-0.04419,0.00012,2.41618]
[1779747113017,30.73,77339.63,10.17,-0.04407,0.00012,2.41091]
[1779747121421,30.72,77339.98,10.17,-0.04402,0.00012,2.40864]
[1779747127115,30.72,77342.14,10.17,-0.04376,0.00012,2.39731]
[1779747129130,30.72,77350.61,10.17,-0.04278,0.00011,2.35411]
[1779747130137,30.72,77356.05,10.17,-0.04216,0.00011,2.32671]
[1779747135172,30.73,77359.6,10.17,-0.04177,0.00011,2.30936]
[1779747140207,30.73,77359.95,10.17,-0.04174,0.00011,2.30812]
[1779747143228,30.73,77366.11,10.17,-0.04106,0.00011,2.27787]
[1779747148263,30.73,77366.6,10.17,-0.04103,0.00011,2.27628]
[1779747153298,30.74,77365.97,10.17,-0.04099,0.00011,2.27248]
[1779747158334,30.74,77367.14,10.17,-0.04087,0.00011,2.26753]
[1779747163369,30.74,77368.65,10.17,-0.04073,0.00011,2.26092]
[1779747166389,30.75,77381.76,10.17,-0.03932,0.00011,2.19753]
[1779747171426,30.75,77384.18,10.17,-0.03909,0.00011,2.18723]
[1779747173440,30.76,77390.09,10.17,-0.03848,0.0001,2.15947]
[1779747176462,30.76,77379.36,10.17,-0.03964,0.00011,2.21206]
[1779747181847,30.77,77368.09,10.17,-0.0409,0.00011,2.26854]
[1779747187540,30.77,77367.41,10.17,-0.04099,0.00011,2.27262]
[1779747192573,30.77,77367.92,10.17,-0.04095,0.00011,2.27082]
[1779747193581,30.77,77361.98,10.17,-0.04161,0.00011,2.30042]
[1779747197608,30.77,77369.61,10.17,-0.04077,0.00011,2.26302]
[1779747202644,30.78,77369.92,10.17,-0.04076,0.00011,2.26225]
[1779747208685,30.78,77370.39,10.17,-0.04073,0.00011,2.2609]
[1779747214737,30.79,77370.27,10.17,-0.04063,0.00011,2.25471]
[1779747219768,30.79,77370.01,10.17,-0.04068,0.00011,2.25681]
[1779747225807,30.8,77368.93,10.17,-0.04082,0.00011,2.26327]
[1779747232198,30.8,77368.34,10.17,-0.04091,0.00011,2.2671]
[1779747242269,30.81,77369.09,10.17,-0.04086,0.00011,2.26487]
[1779747249447,30.81,77369.09,10.17,-0.04086,0.00011,2.26501]
[1779747255027,30.82,77368.75,10.17,-0.04094,0.00011,2.26841]
[1779747260063,30.82,77369.28,10.17,-0.04089,0.00011,2.26649]
[1779747263234,30.82,77369.39,10.17,-0.04089,0.00011,2.26622]
[1779747263335,30.82,77352.56,10.17,-0.04278,0.00011,2.35026]
[1779747265120,30.82,77352.56,10.17,-0.04278,0.00011,2.35027]
[1779747265203,30.82,77350.56,10.17,-0.04301,0.00011,2.36035]
[1779747271141,30.82,77350.53,10.17,-0.04288,0.00011,2.35248]
[1779747276176,30.82,77351.12,10.17,-0.04281,0.00011,2.34944]
[1779747281374,30.82,77351.16,10.17,-0.0428,0.00011,2.3492]
[1779747287254,30.82,77352.04,10.17,-0.0427,0.00011,2.34469]
[1779747293295,30.82,77350.16,10.17,-0.04291,0.00011,2.35406]
[1779747296317,30.82,77355.9,10.17,-0.04226,0.00011,2.32509]
[1779747301352,30.82,77355.64,10.17,-0.04229,0.00011,2.32653]
[1779747302358,30.82,77348.27,10.17,-0.04313,0.00012,2.36371]
[1779747307393,30.82,77349.34,10.17,-0.043,0.00011,2.35813]
[1779747312428,30.82,77343.93,10.17,-0.04363,0.00012,2.38544]
[1779747317463,30.82,77342.85,10.17,-0.04374,0.00012,2.39052]
[1779747323506,30.81,77341.23,10.17,-0.04392,0.00012,2.39827]
[1779747328540,30.81,77340.61,10.17,-0.04398,0.00012,2.40102]
[1779747335589,30.81,77340.99,10.17,-0.04379,0.00012,2.39052]
[1779747339616,30.81,77346.05,10.17,-0.0432,0.00012,2.36447]
[1779747345659,30.81,77345.81,10.17,-0.04322,0.00012,2.36554]
[1779747350694,30.81,77341.98,10.17,-0.04366,0.00012,2.38482]
[1779747356736,30.8,77342.69,10.17,-0.04357,0.00012,2.38084]
[1779747358750,30.8,77352.1,10.17,-0.04248,0.00011,2.33312]
[1779747363786,30.8,77354.62,10.17,-0.0422,0.00011,2.32066]
[1779747368822,30.81,77356.44,10.17,-0.042,0.00011,2.31179]
[1779747373201,30.81,77368.49,10.17,-0.04067,0.00011,2.25245]
[1779747375871,30.81,77375.13,10.17,-0.03995,0.00011,2.22034]
[1779747377884,30.81,77368.0,10.17,-0.04074,0.00011,2.25566]
[1779747383270,30.82,77369.67,10.17,-0.04058,0.00011,2.24854]
[1779747388966,30.82,77372.59,10.17,-0.04029,0.00011,2.23544]
[1779747393997,30.83,77369.45,10.17,-0.04052,0.00011,2.24397]
[1779747400039,30.83,77369.15,10.17,-0.04058,0.00011,2.24657]
[1779747405074,30.83,77369.4,10.17,-0.04057,0.00011,2.24628]
[1779747411116,30.84,77369.44,10.17,-0.04059,0.00011,2.2472]
[1779747417158,30.84,77370.19,10.17,-0.04054,0.00011,2.24466]
[1779747422194,30.85,77369.69,10.17,-0.04061,0.00011,2.24806]
[1779747423552,30.85,77355.88,10.17,-0.04216,0.00011,2.31663]
[1779747426220,30.85,77336.32,10.17,-0.04442,0.00012,2.41589]
[1779747431255,30.85,77338.15,10.17,-0.04419,0.00012,2.40608]
[1779747436294,30.85,77335.69,10.17,-0.04447,0.00012,2.41828]
[1779747441329,30.84,77335.82,10.17,-0.04444,0.00012,2.41708]
[1779747448378,30.84,77335.32,10.17,-0.04448,0.00012,2.41883]
[1779747449385,30.84,77327.42,10.17,-0.04542,0.00012,2.4596]
[1779747452406,30.84,77317.07,10.17,-0.04653,0.00012,2.50504]
[1779747457440,30.83,77316.33,10.17,-0.04659,0.00012,2.50765]
[1779747464491,30.82,77316.2,10.17,-0.04656,0.00012,2.50653]
[1779747466505,30.82,77324.6,10.17,-0.04553,0.00012,2.462]
[1779747471540,30.82,77324.36,10.17,-0.04554,0.00012,2.46237]
[1779747478589,30.81,77324.03,10.17,-0.04555,0.00012,2.4629]
[1779747483625,30.81,77312.77,10.17,-0.04691,0.00012,2.52124]
[1779747484632,30.81,77304.51,10.17,-0.04793,0.00013,2.56498]
[1779747487653,30.8,77298.9,10.17,-0.04862,0.00013,2.59414]
[1779747492807,30.8,77296.41,10.17,-0.0489,0.00013,2.60609]
[1779747496715,30.79,77287.56,10.17,-0.04999,0.00013,2.65219]
[1779747501749,30.78,77290.28,10.17,-0.04959,0.00013,2.63521]
[1779747506786,30.77,77290.38,10.17,-0.04953,0.00013,2.63271]
[1779747511825,30.76,77290.77,10.17,-0.04929,0.00013,2.6203]
[1779747516858,30.75,77290.55,10.17,-0.04928,0.00013,2.61967]
[1779747521894,30.75,77292.28,10.17,-0.04901,0.00013,2.60851]
[1779747525925,30.74,77297.16,10.17,-0.04836,0.00013,2.58081]
[1779747530959,30.73,77297.88,10.17,-0.04823,0.00013,2.57552]
[1779747535995,30.73,77299.85,10.17,-0.04795,0.00013,2.56354]
[1779747541032,30.72,77302.39,10.17,-0.0476,0.00013,2.54858]
[1779747545371,30.72,77301.92,10.17,-0.04764,0.00013,2.55012]
[1779747545546,30.72,77273.23,10.17,-0.05135,0.00013,2.70646]
[1779747547399,30.72,77273.23,10.17,-0.05135,0.00013,2.70646]
[1779747547500,30.71,77274.35,10.17,-0.05117,0.00013,2.69921]
[1779747549175,30.71,77274.54,10.17,-0.05114,0.00013,2.69765]
[1779747549194,30.71,77274.09,10.17,-0.05119,0.00013,2.69965]
[1779747554488,30.7,77272.17,10.17,-0.05138,0.00013,2.70794]
[1779747555272,30.7,77272.17,10.17,-0.05138,0.00013,2.70794]
[1779747555373,30.7,77266.15,10.17,-0.05218,0.00014,2.74108]
[1779747561206,30.68,77266.75,10.17,-0.05202,0.00014,2.73443]
[1779747566241,30.67,77270.65,10.17,-0.05143,0.00013,2.70994]
[1779747568694,30.67,77277.9,10.17,-0.05045,0.00013,2.6687]
[1779747570376,30.66,77277.9,10.17,-0.05044,0.00013,2.66826]
[1779747570478,30.66,77283.48,10.17,-0.04969,0.00013,2.63716]
[1779747576311,30.65,77284.93,10.17,-0.04931,0.00013,2.6187]
[1779747581347,30.65,77280.6,10.17,-0.04983,0.00013,2.64062]
[1779747586382,30.64,77280.17,10.17,-0.04985,0.00013,2.64114]
[1779747591417,30.63,77280.17,10.17,-0.0498,0.00013,2.63933]
[1779747596452,30.62,77280.18,10.17,-0.04976,0.00013,2.63753]
[1779747601487,30.61,77280.0,10.17,-0.04974,0.00013,2.63677]
[1779747606522,30.61,77280.5,10.17,-0.04964,0.00013,2.63231]
[1779747612564,30.6,77279.74,10.17,-0.04969,0.00013,2.63443]
[1779747616594,30.59,77287.53,10.17,-0.04865,0.00013,2.59055]
[1779747620622,30.59,77292.73,10.17,-0.04796,0.00013,2.56145]
[1779747624649,30.59,77286.16,10.17,-0.04878,0.00013,2.5962]
[1779747630965,30.58,77286.13,10.17,-0.04876,0.00013,2.59531]
[1779747636733,30.57,77284.31,10.17,-0.0488,0.00013,2.59481]
[1779747641768,30.57,77283.69,10.17,-0.04885,0.00013,2.59693]
[1779747646811,30.56,77282.21,10.17,-0.04901,0.00013,2.60373]
[1779747647811,30.56,77272.62,10.17,-0.05026,0.00013,2.65619]
[1779747648817,30.56,77264.24,10.17,-0.05137,0.00013,2.70245]
[1779747649931,30.56,77264.24,10.17,-0.05137,0.00013,2.70245]
[1779747650831,30.55,77266.95,10.17,-0.05099,0.00013,2.68652]
[1779747655973,30.55,77271.49,10.17,-0.05035,0.00013,2.65976]
[1779747656873,30.55,77271.69,10.17,-0.05031,0.00013,2.65796]
[1779747662916,30.54,77272.06,10.17,-0.05021,0.00013,2.65383]
[1779747670340,30.53,77270.87,10.17,-0.05035,0.00013,2.65975]
[1779747683647,30.52,77271.78,10.17,-0.05014,0.00013,2.6509]
[1779747688558,30.5,77276.91,10.17,-0.04936,0.00013,2.61831]
[1779747691409,30.5,77281.17,10.17,-0.04865,0.00013,2.58584]
[1779747696838,30.49,77281.27,10.17,-0.04861,0.00013,2.58435]
[1779747699170,30.49,77286.21,10.17,-0.04796,0.00013,2.55684]
[1779747704204,30.48,77287.53,10.17,-0.04777,0.00013,2.54885]
[1779747710023,30.48,77289.51,10.17,-0.04751,0.00013,2.53753]
[1779747722330,30.47,77289.75,10.17,-0.04743,0.00013,2.53418]
[1779747727366,30.47,77293.75,10.17,-0.04691,0.00013,2.51202]
[1779747728373,30.47,77298.8,10.17,-0.04628,0.00012,2.48501]
[1779747732400,30.47,77303.98,10.17,-0.04564,0.00012,2.45747]
[1779747737437,30.47,77309.47,10.17,-0.04496,0.00012,2.42853]
[1779747738443,30.47,77314.67,10.17,-0.04434,0.00012,2.40143]
[1779747740457,30.47,77321.03,10.17,-0.04359,0.00012,2.36866]
[1779747745828,30.47,77322.18,10.17,-0.04346,0.00012,2.36322]
[1779747748512,30.47,77327.35,10.17,-0.04286,0.00012,2.33704]
[1779747753550,30.48,77322.52,10.17,-0.04331,0.00012,2.35438]
[1779747758585,30.48,77322.51,10.17,-0.04332,0.00012,2.35481]
[1779747763620,30.48,77322.91,10.17,-0.04328,0.00012,2.35307]
[1779747768656,30.48,77327.08,10.17,-0.0428,0.00012,2.33211]
[1779747773690,30.48,77327.47,10.17,-0.04276,0.00012,2.33054]
[1779747778725,30.48,77329.17,10.17,-0.04257,0.00012,2.32231]
[1779747783759,30.49,77329.09,10.17,-0.04259,0.00012,2.32316]
[1779747788795,30.49,77327.04,10.17,-0.04284,0.00012,2.33396]
[1779747792823,30.49,77320.71,10.17,-0.04359,0.00012,2.36674]
[1779747797857,30.49,77315.4,10.17,-0.04422,0.00012,2.39417]
[1779747803901,30.49,77318.37,10.17,-0.04386,0.00012,2.37871]
[1779747808936,30.49,77316.48,10.17,-0.04409,0.00012,2.38841]
[1779747814978,30.49,77315.97,10.17,-0.04401,0.00012,2.3829]
[1779747820014,30.49,77319.59,10.17,-0.04358,0.00012,2.3642]
[1779747827062,30.49,77319.38,10.17,-0.04361,0.00012,2.36548]
[1779747832097,30.49,77319.2,10.17,-0.04363,0.00012,2.36656]
[1779747842168,30.49,77319.15,10.17,-0.04365,0.00012,2.36712]
[1779747844182,30.49,77309.37,10.17,-0.04482,0.00012,2.41795]
[1779747849216,30.49,77304.22,10.17,-0.04544,0.00012,2.44459]
[1779747854252,30.49,77302.13,10.17,-0.04568,0.00012,2.45523]
[1779747859285,30.49,77301.35,10.17,-0.04577,0.00012,2.459]
[1779747866683,30.48,77300.55,10.17,-0.04586,0.00012,2.46269]
[1779747873853,30.48,77297.08,10.17,-0.04614,0.00012,2.4726]
[1779747880635,30.48,77295.8,10.17,-0.04629,0.00012,2.47902]
[1779747887037,30.48,77294.55,10.17,-0.04644,0.00012,2.4853]
[1779747892517,30.48,77294.51,10.17,-0.04643,0.00012,2.4849]
[1779747898559,30.48,77293.66,10.17,-0.04653,0.00012,2.48904]
[1779747906970,30.47,77293.38,10.17,-0.04655,0.00013,2.49004]
[1779747910643,30.47,77285.46,10.17,-0.04754,0.00013,2.53221]
[1779747911651,30.47,77280.01,10.17,-0.04823,0.00013,2.56155]
[1779747913665,30.47,77274.14,10.17,-0.04898,0.00013,2.59313]
[1779747917040,30.47,77269.3,10.17,-0.0496,0.00013,2.61897]
[1779747922730,30.46,77272.23,10.17,-0.04918,0.00013,2.60132]
[1779747928772,30.45,77273.09,10.17,-0.04903,0.00013,2.59516]
[1779747933806,30.45,77273.78,10.17,-0.04877,0.00013,2.58184]
[1779747939850,30.44,77274.24,10.17,-0.04868,0.00013,2.57803]
[1779747941238,30.44,77279.35,10.17,-0.04801,0.00013,2.55]
[1779747947253,30.44,77278.84,10.17,-0.04806,0.00013,2.55176]
[1779747952939,30.43,77279.88,10.17,-0.0479,0.00013,2.54512]
[1779747955961,30.43,77285.31,10.17,-0.0472,0.00013,2.51533]
[1779747960995,30.43,77286.21,10.17,-0.04707,0.00013,2.50996]
[1779747962003,30.43,77291.75,10.17,-0.04637,0.00012,2.4802]
[1779747967038,30.43,77292.68,10.17,-0.04625,0.00012,2.47498]
[1779747972073,30.43,77289.88,10.17,-0.04659,0.00013,2.48972]
[1779747977463,30.43,77290.12,10.17,-0.04656,0.00013,2.48816]
[1779747983149,30.42,77289.03,10.17,-0.04669,0.00013,2.49366]
[1779747987177,30.42,77284.18,10.17,-0.04729,0.00013,2.51948]
[1779747989192,30.42,77279.17,10.17,-0.04793,0.00013,2.54636]
[1779747994227,30.42,77279.02,10.17,-0.04779,0.00013,2.53811]
[1779747996258,30.42,77273.85,10.17,-0.04845,0.00013,2.56595]
[1779748001303,30.41,77274.25,10.17,-0.04837,0.00013,2.56285]
[1779748006336,30.41,77274.85,10.17,-0.04827,0.00013,2.55869]
[1779748012643,30.41,77277.1,10.17,-0.04797,0.00013,2.54576]
[1779748017252,30.4,77270.8,10.17,-0.04876,0.00013,2.5789]
[1779748017755,30.4,77255.99,10.17,-0.05071,0.00013,2.66058]
[1779748018524,30.4,77255.99,10.17,-0.05071,0.00013,2.66058]
[1779748018625,30.4,77255.12,10.17,-0.05083,0.00013,2.66544]
[1779748021441,30.4,77240.47,10.17,-0.05281,0.00014,2.74707]
[1779748022416,30.4,77240.47,10.17,-0.05281,0.00014,2.74707]
[1779748022502,30.4,77237.22,10.17,-0.05327,0.00014,2.76597]
[1779748026140,30.4,77236.35,10.17,-0.05342,0.00014,2.77202]
[1779748026989,30.41,77234.0,10.17,-0.05377,0.00014,2.78651]
[1779748028434,30.41,77235.31,10.17,-0.05361,0.00014,2.78009]
[1779748028490,30.41,77235.31,10.17,-0.05361,0.00014,2.78009]
[1779748033704,30.42,77238.99,10.17,-0.05314,0.00014,2.76089]
[1779748039569,30.44,77241.76,10.17,-0.05288,0.00014,2.75029]
[1779748044602,30.45,77241.21,10.17,-0.05304,0.00014,2.75672]
[1779748046957,30.46,77241.34,10.17,-0.05304,0.00014,2.75663]
[1779748047047,30.46,77241.0,10.17,-0.05312,0.00014,2.75988]
[1779748048957,30.47,77240.81,10.17,-0.05316,0.00014,2.76162]
[1779748054672,30.48,77239.28,10.17,-0.05333,0.00014,2.76616]
[1779748055968,30.48,77239.28,10.17,-0.05333,0.00014,2.76616]
[1779748056811,30.49,77238.88,10.17,-0.0534,0.00014,2.76909]
[1779748056968,30.49,77238.88,10.17,-0.0534,0.00014,2.76909]
[1779748056977,30.49,77238.88,10.17,-0.0534,0.00014,2.76909]
[1779748057034,30.49,77239.78,10.17,-0.05329,0.00014,2.76459]
[1779748062798,30.5,77238.79,10.17,-0.05351,0.00014,2.77344]
[1779748068113,30.52,77239.17,10.17,-0.05355,0.00014,2.77536]
[1779748073808,30.54,77238.24,10.17,-0.05379,0.00014,2.78491]
[1779748078846,30.55,77236.85,10.17,-0.05407,0.00014,2.7963]
[1779748083877,30.57,77233.24,10.17,-0.05466,0.00014,2.82026]
[1779748088913,30.58,77231.32,10.17,-0.05501,0.00014,2.83447]
[1779748091334,30.58,77232.23,10.17,-0.05489,0.00014,2.82984]
[1779748091355,30.59,77224.34,10.17,-0.05604,0.00014,2.87628]
[1779748094379,30.59,77224.57,10.17,-0.05604,0.00014,2.87604]
[1779748096359,30.59,77225.56,10.17,-0.05591,0.00014,2.87083]
[1779748096460,30.6,77225.76,10.17,-0.05591,0.00014,2.87077]
[1779748098329,30.6,77219.35,10.17,-0.05686,0.00015,2.90927]
[1779748102005,30.61,77214.54,10.17,-0.05762,0.00015,2.93947]
[1779748107049,30.62,77214.26,10.17,-0.05772,0.00015,2.94331]
[1779748112084,30.63,77211.45,10.17,-0.05803,0.00015,2.95316]
[1779748115690,30.63,77207.18,10.17,-0.0587,0.00015,2.97969]
[1779748116115,30.64,77207.18,10.17,-0.05871,0.00015,2.98006]
[1779748121149,30.64,77207.97,10.17,-0.05863,0.00015,2.97716]
[1779748123604,30.65,77208.29,10.17,-0.0586,0.00015,2.97596]
[1779748123804,30.65,77208.29,10.17,-0.0586,0.00015,2.97596]
[1779748124169,30.65,77208.72,10.17,-0.05855,0.00015,2.97375]
[1779748125827,30.65,77209.02,10.17,-0.05851,0.00015,2.97232]
[1779748126184,30.65,77208.98,10.17,-0.05853,0.00015,2.9729]
[1779748131857,30.66,77209.4,10.17,-0.05849,0.00015,2.97143]
[1779748138611,30.67,77210.7,10.17,-0.05837,0.00015,2.96674]
[1779748144309,30.68,77211.86,10.17,-0.05824,0.00015,2.96181]
[1779748151360,30.69,77212.92,10.17,-0.05814,0.00015,2.95776]
[1779748156395,30.69,77216.04,10.17,-0.05772,0.00015,2.94095]
[1779748161430,30.7,77216.3,10.17,-0.05772,0.00015,2.94099]
[1779748166441,30.7,77220.1,10.17,-0.05719,0.00015,2.91993]
[1779748166523,30.71,77227.85,10.17,-0.05607,0.00014,2.87507]
[1779748166547,30.71,77227.85,10.17,-0.05607,0.00014,2.87507]
[1779748168494,30.71,77236.22,10.17,-0.05489,0.00014,2.82755]
[1779748174537,30.72,77235.17,10.17,-0.05496,0.00014,2.8278]
[1779748181207,30.73,77233.81,10.17,-0.05522,0.00014,2.83817]
[1779748186620,30.75,77231.18,10.17,-0.05568,0.00014,2.85687]
[1779748191655,30.76,77234.48,10.17,-0.05527,0.00014,2.84032]
[1779748199032,30.78,77233.69,10.17,-0.05549,0.00014,2.84909]
[1779748200563,30.78,77233.69,10.17,-0.05549,0.00014,2.84909]
[1779748200972,30.78,77233.69,10.17,-0.05549,0.00014,2.84909]
[1779748201485,30.78,77228.79,10.17,-0.05622,0.00014,2.87846]
[1779748202212,30.78,77205.53,10.17,-0.05968,0.00015,3.01587]
[1779748203042,30.78,77205.53,10.17,-0.05968,0.00015,3.01587]
[1779748203120,30.79,77199.95,10.17,-0.06054,0.00015,3.04963]
[1779748207126,30.79,77197.12,10.17,-0.06099,0.00015,3.0673]
[1779748207228,30.79,77190.58,10.17,-0.06202,0.00016,3.10737]
[1779748210790,30.79,77184.53,10.17,-0.06298,0.00016,3.14483]
[1779748212760,30.79,77185.53,10.17,-0.06283,0.00016,3.1389]
[1779748212771,30.79,77185.53,10.17,-0.06283,0.00016,3.1389]
[1779748212773,30.79,77185.53,10.17,-0.06283,0.00016,3.1389]
[1779748212835,30.79,77191.4,10.17,-0.06191,0.00016,3.10338]
[1779748214822,30.8,77197.85,10.17,-0.06093,0.00015,3.06487]
[1779748219271,30.8,77196.03,10.17,-0.06123,0.00015,3.07695]
[1779748219334,30.8,77197.17,10.17,-0.06107,0.00015,3.07034]
[1779748225355,30.81,77197.84,10.17,-0.06099,0.00015,3.06758]
[1779748225380,30.81,77198.2,10.17,-0.06095,0.00015,3.06566]
[1779748229250,30.81,77192.35,10.17,-0.06188,0.00016,3.10191]
[1779748232999,30.81,77169.41,10.17,-0.06538,0.00016,3.23384]
[1779748234215,30.82,77151.03,10.17,-0.06843,0.00017,3.34915]
[1779748235633,30.82,77150.88,10.17,-0.06845,0.00017,3.3501]
[1779748235638,30.82,77150.88,10.17,-0.06845,0.00017,3.3501]
[1779748235691,30.82,77150.88,10.17,-0.06845,0.00017,3.3501]
[1779748236076,30.82,77150.88,10.17,-0.06845,0.00017,3.3501]
[1779748236105,30.82,77150.88,10.17,-0.06845,0.00017,3.3501]
[1779748236538,30.82,77150.88,10.17,-0.06845,0.00017,3.3501]
[1779748236589,30.8,77152.72,10.17,-0.06806,0.00017,3.33528]
[1779748236648,30.8,77152.72,10.17,-0.06806,0.00017,3.33528]
[1779748237605,30.8,77142.53,10.17,-0.06975,0.00017,3.39851]
[1779748239322,30.78,77121.91,10.17,-0.07325,0.00018,3.5278]
[1779748239729,30.78,77121.91,10.17,-0.07325,0.00018,3.5278]
[1779748240068,30.78,77121.91,10.17,-0.07325,0.00018,3.5278]
[1779748240265,30.78,77121.91,10.17,-0.07325,0.00018,3.5278]
[1779748240289,30.78,77094.34,10.17,-0.07829,0.00019,3.70972]
[1779748241500,30.78,77094.34,10.17,-0.07829,0.00019,3.70972]
[1779748241606,30.8,77081.74,10.17,-0.08079,0.00019,3.79864]
[1779748241848,30.8,77081.74,10.17,-0.08079,0.00019,3.79864]
[1779748242807,30.82,77081.74,10.17,-0.08094,0.00019,3.80387]
[1779748242969,30.82,77081.74,10.17,-0.08094,0.00019,3.80387]
[1779748243063,30.82,77069.98,10.17,-0.08324,0.0002,3.88441]
[1779748244624,30.82,77069.98,10.17,-0.08324,0.0002,3.88441]
[1779748244066,30.84,77091.58,10.17,-0.07917,0.00019,3.74124]
[1779748244679,30.84,77091.58,10.17,-0.07917,0.00019,3.74124]
[1779748245072,30.86,77117.4,10.17,-0.07456,0.00018,3.57578]
[1779748246123,30.86,77130.04,10.17,-0.07232,0.00018,3.49365]
[1779748247621,30.86,77130.04,10.17,-0.07232,0.00018,3.49365]
[1779748247690,30.86,77129.89,10.17,-0.07236,0.00018,3.49515]
[1779748248113,30.86,77129.89,10.17,-0.07236,0.00018,3.49515]
[1779748250173,30.86,77130.41,10.17,-0.07227,0.00018,3.49192]
[1779748250184,30.86,77130.41,10.17,-0.07227,0.00018,3.49192]
[1779748250219,30.86,77130.41,10.17,-0.07227,0.00018,3.49192]
[1779748250243,30.86,77130.41,10.17,-0.07227,0.00018,3.49192]
[1779748250320,30.86,77126.41,10.17,-0.07297,0.00018,3.51781]
[1779748253826,30.86,77123.92,10.17,-0.07342,0.00018,3.53405]
[1779748253859,30.86,77123.92,10.17,-0.07342,0.00018,3.53405]
[1779748254157,30.86,77124.25,10.17,-0.07336,0.00018,3.53177]
[1779748255166,30.86,77129.46,10.17,-0.07243,0.00018,3.49798]
[1779748255807,30.86,77129.46,10.17,-0.07243,0.00018,3.49798]
[1779748256171,30.86,77130.54,10.17,-0.07224,0.00018,3.49104]
[1779748261211,30.86,77126.91,10.17,-0.07289,0.00018,3.51465]
[1779748264237,30.86,77118.25,10.17,-0.07443,0.00018,3.57096]
[1779748264862,30.86,77118.25,10.17,-0.07443,0.00018,3.57096]
[1779748264902,30.86,77118.25,10.17,-0.07443,0.00018,3.57096]
[1779748265245,30.87,77093.2,10.17,-0.07911,0.00019,3.73929]
[1779748266252,30.87,77101.11,10.17,-0.07763,0.00019,3.68656]
[1779748267259,30.89,77106.49,10.17,-0.07673,0.00018,3.65429]
[1779748268265,30.9,77119.52,10.17,-0.07447,0.00018,3.57255]
[1779748268788,30.9,77119.52,10.17,-0.07447,0.00018,3.57255]
[1779748269560,30.91,77118.18,10.17,-0.07474,0.00018,3.5824]
[1779748273311,30.91,77127.19,10.17,-0.07317,0.00018,3.52519]
[1779748274317,30.91,77115.18,10.17,-0.07532,0.00018,3.60348]
[1779748279640,30.94,77122.16,10.17,-0.07424,0.00018,3.56421]
[1779748281377,30.96,77127.6,10.17,-0.0734,0.00018,3.53342]
[1779748283730,30.96,77127.98,10.17,-0.07334,0.00018,3.53149]
[1779748284231,30.96,77127.98,10.17,-0.07334,0.00018,3.53149]
[1779748284399,30.97,77127.85,10.17,-0.0734,0.00018,3.53341]
[1779748286408,30.97,77119.88,10.17,-0.07483,0.00018,3.58584]
[1779748289318,30.97,77123.9,10.17,-0.07412,0.00018,3.55969]
[1779748289327,30.97,77123.9,10.17,-0.07412,0.00018,3.55969]
[1779748289444,30.97,77127.59,10.17,-0.07346,0.00018,3.53578]
[1779748293693,30.96,77129.49,10.17,-0.07291,0.00018,3.51236]
[1779748294398,30.96,77129.74,10.17,-0.07285,0.00018,3.51024]
[1779748297502,30.95,77139.74,10.17,-0.07105,0.00017,3.44404]
[1779748298726,30.95,77139.62,10.17,-0.07106,0.00017,3.44441]
[1779748299535,30.95,77139.62,10.17,-0.07106,0.00017,3.44441]
[1779748300498,30.95,77139.16,10.17,-0.07113,0.00017,3.44697]
[1779748303543,30.94,77131.97,10.17,-0.07234,0.00018,3.49156]
[1779748304627,30.94,77131.97,10.17,-0.07234,0.00018,3.49156]
[1779748306035,30.94,77130.76,10.17,-0.07253,0.00018,3.49846]
[1779748306069,30.94,77130.76,10.17,-0.07253,0.00018,3.49846]
[1779748307571,30.93,77115.09,10.17,-0.0753,0.00018,3.59944]
[1779748311669,30.93,77111.12,10.17,-0.07599,0.00018,3.62427]
[1779748311675,30.93,77111.12,10.17,-0.07599,0.00018,3.62427]
[1779748311671,30.93,77090.25,10.17,-0.07986,0.00019,3.76257]
[1779748312678,30.93,77090.25,10.17,-0.07986,0.00019,3.76257]
[1779748312689,30.93,77090.25,10.17,-0.07986,0.00019,3.76257]
[1779748312719,30.93,77090.25,10.17,-0.07986,0.00019,3.76257]
[1779748312703,30.94,77087.91,10.17,-0.08037,0.00019,3.7805]
[1779748318649,30.97,77087.89,10.17,-0.0806,0.00019,3.78859]
[1779748323683,30.97,77085.48,10.17,-0.08108,0.00019,3.80557]
[1779748323893,30.97,77085.48,10.17,-0.08108,0.00019,3.80557]
[1779748324602,30.97,77085.48,10.17,-0.08108,0.00019,3.80557]
[1779748324701,30.97,77073.4,10.17,-0.08342,0.0002,3.88741]
[1779748326878,30.98,77073.27,10.17,-0.08346,0.0002,3.88874]
[1779748330734,30.98,77081.31,10.17,-0.08192,0.00019,3.83499]
[1779748335767,30.98,77084.11,10.17,-0.08139,0.00019,3.81641]
[1779748340544,30.98,77093.49,10.17,-0.07962,0.00019,3.75404]
[1779748344831,30.99,77103.86,10.17,-0.0777,0.00019,3.68582]
[1779748348859,30.98,77095.97,10.17,-0.07916,0.00019,3.7379]
[1779748353895,30.98,77091.32,10.17,-0.07983,0.00019,3.75833]
[1779748358940,30.98,77091.42,10.17,-0.07979,0.00019,3.75677]
[1779748363963,30.98,77092.2,10.17,-0.07963,0.00019,3.75107]
[1779748368999,30.97,77088.7,10.17,-0.08027,0.00019,3.77392]
[1779748373599,30.96,77095.35,10.17,-0.07896,0.00019,3.72733]
[1779748374504,30.96,77095.35,10.17,-0.07896,0.00019,3.72733]
[1779748374541,30.96,77095.35,10.17,-0.07896,0.00019,3.72733]
[1779748374729,30.96,77090.1,10.17,-0.07995,0.00019,3.7624]
[1779748375761,30.96,77074.69,10.17,-0.08288,0.00019,3.86522]
[1779748377573,30.96,77072.47,10.17,-0.0833,0.0002,3.87981]
[1779748383104,30.94,77077.22,10.17,-0.08228,0.00019,3.84421]
[1779748386126,30.94,77082.15,10.17,-0.08129,0.00019,3.80961]
[1779748387423,30.94,77069.8,10.17,-0.08368,0.0002,3.89291]
[1779748388457,30.94,77069.8,10.17,-0.08368,0.0002,3.89291]
[1779748388739,30.93,77042.46,10.17,-0.08916,0.00021,4.08072]
[1779748388843,30.93,77042.46,10.17,-0.08916,0.00021,4.08072]
[1779748390237,30.92,77042.46,10.17,-0.08909,0.00021,4.0784]
[1779748390335,30.92,77054.31,10.17,-0.08664,0.0002,3.99488]
[1779748391304,30.92,77054.31,10.17,-0.08664,0.0002,3.99488]
[1779748391405,30.92,77051.59,10.17,-0.08719,0.0002,4.01357]
[1779748395203,30.91,77051.22,10.17,-0.08721,0.0002,4.01426]
[1779748395298,30.91,77051.09,10.17,-0.08723,0.0002,4.01503]
[1779748397756,30.91,77051.09,10.17,-0.08723,0.0002,4.0149]
[1779748398247,30.91,77050.64,10.17,-0.08731,0.0002,4.01775]
[1779748398893,30.91,77050.64,10.17,-0.08731,0.0002,4.01775]
[1779748399256,30.91,77061.28,10.17,-0.08517,0.0002,3.94441]
[1779748399939,30.91,77061.28,10.17,-0.08517,0.0002,3.94441]
[1779748399943,30.91,77061.28,10.17,-0.08517,0.0002,3.94441]
[1779748400668,30.91,77061.28,10.17,-0.08517,0.0002,3.94441]
[1779748400707,30.91,77062.69,10.17,-0.08489,0.0002,3.93474]
[1779748402276,30.91,77053.45,10.17,-0.08674,0.0002,3.99821]
[1779748405040,30.91,77050.26,10.17,-0.08738,0.0002,4.02005]
[1779748405465,30.91,77050.26,10.17,-0.08738,0.0002,4.02005]
[1779748405556,30.91,77043.76,10.17,-0.0887,0.00021,4.06502]
[1779748406000,30.91,77043.76,10.17,-0.0887,0.00021,4.06502]
[1779748406371,30.91,77043.76,10.17,-0.0887,0.00021,4.06502]
[1779748406472,30.91,77040.68,10.17,-0.08933,0.00021,4.08629]
[1779748407177,30.91,77040.68,10.17,-0.08933,0.00021,4.08629]
[1779748412348,30.89,77038.83,10.17,-0.08942,0.00021,4.08583]
[1779748413584,30.89,77038.83,10.17,-0.08942,0.00021,4.08583]
[1779748413696,30.89,77038.83,10.17,-0.08942,0.00021,4.08583]
[1779748414020,30.89,77040.55,10.17,-0.08906,0.00021,4.07362]
[1779748415368,30.88,77032.23,10.17,-0.0907,0.00021,4.12883]
[1779748416728,30.88,77032.23,10.17,-0.0907,0.00021,4.12883]
[1779748418191,30.85,77029.95,10.17,-0.09101,0.00021,4.1392]
[1779748423424,30.84,77029.0,10.17,-0.09108,0.00021,4.14141]
[1779748423893,30.84,77029.0,10.17,-0.09108,0.00021,4.14141]
[1779748424267,30.84,77029.0,10.17,-0.09108,0.00021,4.14141]
[1779748427452,30.83,77036.68,10.17,-0.08945,0.00021,4.08644]
[1779748428726,30.83,77036.68,10.17,-0.08945,0.00021,4.08644]
[1779748428905,30.83,77038.69,10.17,-0.08902,0.00021,4.07217]
[1779748431586,30.83,77040.79,10.17,-0.08858,0.00021,4.05712]
[1779748432405,30.83,77040.8,10.17,-0.08857,0.00021,4.05687]
[1779748432408,30.83,77040.8,10.17,-0.08857,0.00021,4.05687]
[1779748437522,30.82,77045.22,10.17,-0.08764,0.0002,4.02511]
[1779748440799,30.82,77032.02,10.17,-0.09035,0.00021,4.11691]
[1779748443749,30.82,77035.34,10.17,-0.08965,0.00021,4.09314]
[1779748446586,30.82,77042.99,10.17,-0.08804,0.00021,4.03884]
[1779748450836,30.81,77043.18,10.17,-0.08799,0.0002,4.03708]
[1779748452630,30.81,77053.67,10.17,-0.08584,0.0002,3.96393]
[1779748454749,30.81,77055.89,10.17,-0.0854,0.0002,3.94857]
[1779748457992,30.81,77055.94,10.17,-0.08538,0.0002,3.94813]
[1779748458822,30.81,77055.94,10.17,-0.08538,0.0002,3.94813]
[1779748468744,30.81,77058.36,10.17,-0.0849,0.0002,3.9315]
[1779748470757,30.81,77050.96,10.17,-0.08639,0.0002,3.98252]
[1779748477808,30.81,77054.85,10.17,-0.08541,0.0002,3.94553]
[1779748482844,30.81,77058.42,10.17,-0.0847,0.0002,3.92096]
[1779748487881,30.81,77059.19,10.17,-0.08455,0.0002,3.91585]
[1779748491909,30.81,77065.23,10.17,-0.08336,0.0002,3.87469]
[1779748496943,30.82,77066.49,10.17,-0.08313,0.0002,3.86672]
[1779748501978,30.82,77069.36,10.17,-0.08258,0.0002,3.8477]
[1779748502990,30.82,77064.08,10.17,-0.08363,0.0002,3.88397]
[1779748505000,30.82,77056.28,10.17,-0.08518,0.0002,3.93758]
[1779748506169,30.82,77045.36,10.17,-0.08739,0.0002,4.01302]
[1779748507099,30.82,77045.36,10.17,-0.08739,0.0002,4.01302]
[1779748507516,30.82,77045.36,10.17,-0.08739,0.0002,4.01302]
[1779748507909,30.82,77045.36,10.17,-0.08739,0.0002,4.01302]
[1779748507926,30.82,77045.36,10.17,-0.08739,0.0002,4.01302]
[1779748509032,30.82,77033.43,10.17,-0.08983,0.00021,4.09579]
[1779748511278,30.81,77020.27,10.17,-0.09259,0.00021,4.18785]
[1779748513659,30.81,77020.27,10.17,-0.09258,0.00021,4.18749]
[1779748513669,30.81,77020.27,10.17,-0.09258,0.00021,4.18749]
[1779748518099,30.8,77033.35,10.17,-0.08976,0.00021,4.09346]
[1779748520112,30.8,77042.14,10.17,-0.08794,0.00021,4.03173]
[1779748521107,30.8,77042.14,10.17,-0.08794,0.00021,4.03173]
[1779748521292,30.8,77042.14,10.17,-0.08794,0.00021,4.03173]
[1779748521916,30.8,77042.14,10.17,-0.08794,0.00021,4.03173]
[1779748523672,30.8,77043.94,10.17,-0.08756,0.0002,4.01897]
[1779748524234,30.8,77048.03,10.17,-0.08673,0.0002,3.9905]
[1779748524378,30.8,77048.03,10.17,-0.08673,0.0002,3.9905]
[1779748530182,30.8,77049.4,10.17,-0.08644,0.0002,3.98059]
[1779748531463,30.8,77042.74,10.17,-0.0876,0.0002,4.01666]
[1779748533265,30.8,77042.74,10.17,-0.0876,0.0002,4.01653]
[1779748540253,30.79,77039.5,10.17,-0.08823,0.00021,4.03797]
[1779748545289,30.79,77040.6,10.17,-0.08798,0.00021,4.02962]
[1779748550916,30.79,77040.46,10.17,-0.088,0.00021,4.03007]
[1779748552392,30.79,77040.7,10.17,-0.08794,0.00021,4.02813]
[1779748557135,30.79,77041.09,10.17,-0.08784,0.00021,4.02476]
[1779748558501,30.79,77041.01,10.17,-0.08785,0.00021,4.02519]
[1779748564424,30.78,77040.34,10.17,-0.08796,0.00021,4.02898]
[1779748570013,30.78,77040.18,10.17,-0.08798,0.00021,4.02961]
[1779748570180,30.78,77040.23,10.17,-0.08797,0.00021,4.02914]
[1779748570998,30.78,77006.49,10.17,-0.09511,0.00022,4.26714]
[1779748571046,30.78,77006.49,10.17,-0.09511,0.00022,4.26714]
[1779748571694,30.78,77006.49,10.17,-0.09511,0.00022,4.26714]
[1779748571743,30.78,76995.32,10.17,-0.09756,0.00022,4.34716]
[1779748572135,30.78,76995.32,10.17,-0.09756,0.00022,4.34716]
[1779748572285,30.78,76995.32,10.17,-0.09756,0.00022,4.34716]
[1779748572959,30.78,76995.32,10.17,-0.09756,0.00022,4.34716]
[1779748572483,30.78,76995.32,10.17,-0.09756,0.00022,4.34696]
[1779748573490,30.77,76990.92,10.17,-0.09846,0.00022,4.37624]
[1779748576531,30.76,76993.36,10.17,-0.0979,0.00022,4.35819]
[1779748576613,30.76,76993.36,10.17,-0.0979,0.00022,4.35819]
[1779748576715,30.76,77003.98,10.17,-0.09555,0.00022,4.28169]
[1779748580898,30.76,77003.01,10.17,-0.09576,0.00022,4.28831]
[1779748580909,30.76,77003.01,10.17,-0.09576,0.00022,4.28831]
[1779748580947,30.76,76994.93,10.17,-0.09753,0.00022,4.34624]
[1779748581673,30.76,76994.93,10.17,-0.09753,0.00022,4.34624]
[1779748582260,30.76,76992.8,10.17,-0.098,0.00022,4.3614]
[1779748582285,30.76,76992.8,10.17,-0.098,0.00022,4.3614]
[1779748582889,30.76,76992.8,10.17,-0.098,0.00022,4.3614]
[1779748582920,30.76,76992.8,10.17,-0.098,0.00022,4.3614]
[1779748583409,30.76,76993.86,10.17,-0.09776,0.00022,4.35355]
[1779748583413,30.76,76993.86,10.17,-0.09776,0.00022,4.35355]
[1779748583562,30.76,76993.86,10.17,-0.09774,0.00022,4.35298]
[1779748586992,30.75,76993.48,10.17,-0.09779,0.00022,4.35456]
[1779748588994,30.75,76991.1,10.17,-0.09829,0.00022,4.3706]
[1779748588634,30.74,76983.11,10.17,-0.1,0.00023,4.42557]
[1779748589612,30.72,76983.11,10.17,-0.09991,0.00023,4.42263]
[1779748593628,30.72,76980.52,10.17,-0.10027,0.00023,4.43031]
[1779748593689,30.72,76980.52,10.17,-0.10027,0.00023,4.43031]
[1779748593902,30.72,76980.52,10.17,-0.10027,0.00023,4.43031]
[1779748594007,30.71,76975.37,10.17,-0.10135,0.00023,4.46483]
[1779748594695,30.71,76975.37,10.17,-0.10135,0.00023,4.46483]
[1779748594703,30.71,76975.37,10.17,-0.10135,0.00023,4.46483]
[1779748595030,30.71,76975.21,10.17,-0.10138,0.00023,4.46572]
[1779748595072,30.71,76975.21,10.17,-0.10138,0.00023,4.46572]
[1779748595076,30.71,76975.21,10.17,-0.10138,0.00023,4.46572]
[1779748595107,30.71,76975.21,10.17,-0.10138,0.00023,4.46572]
[1779748595158,30.71,76975.21,10.17,-0.10138,0.00023,4.46572]
[1779748595189,30.71,76975.21,10.17,-0.10138,0.00023,4.46572]
[1779748595348,30.71,76975.21,10.17,-0.10138,0.00023,4.46572]
[1779748595403,30.71,76975.21,10.17,-0.10138,0.00023,4.46572]
[1779748595657,30.69,76975.21,10.17,-0.10127,0.00023,4.4623]
[1779748596723,30.69,76975.21,10.17,-0.10127,0.00023,4.4623]
[1779748596728,30.69,76975.21,10.17,-0.10127,0.00023,4.4623]
[1779748596825,30.68,76976.0,10.17,-0.10099,0.00023,4.45321]
[1779748599790,30.67,76979.92,10.17,-0.10008,0.00023,4.42401]
[1779748600001,30.67,76979.83,10.17,-0.10009,0.00023,4.42439]
[1779748600356,30.67,76979.83,10.17,-0.10009,0.00023,4.42439]
[1779748601208,30.67,76979.83,10.17,-0.10008,0.00023,4.42411]
[1779748603255,30.67,76980.37,10.17,-0.09995,0.00023,4.41991]
[1779748604719,30.67,76987.98,10.17,-0.09821,0.00022,4.3639]
[1779748609331,30.66,76989.58,10.17,-0.09783,0.00022,4.35158]
[1779748609755,30.66,76994.89,10.17,-0.09664,0.00022,4.31309]
[1779748612053,30.66,76999.51,10.17,-0.09561,0.00022,4.27967]
[1779748615047,30.66,77019.06,10.17,-0.09137,0.00021,4.13965]
[1779748615523,30.66,77019.06,10.17,-0.09137,0.00021,4.13965]
[1779748615678,30.66,77019.06,10.17,-0.09137,0.00021,4.13965]
[1779748615703,30.66,77019.06,10.17,-0.09137,0.00021,4.13965]
[1779748615719,30.66,77019.06,10.17,-0.09137,0.00021,4.13965]
[1779748615820,30.66,77028.51,10.17,-0.08937,0.00021,4.07253]
[1779748619178,30.66,77029.06,10.17,-0.08924,0.00021,4.06813]
[1779748619211,30.66,77029.06,10.17,-0.08924,0.00021,4.06813]
[1779748619599,30.66,77029.06,10.17,-0.08924,0.00021,4.06813]
[1779748619623,30.66,77029.06,10.17,-0.08924,0.00021,4.06813]
[1779748619865,30.66,77029.06,10.17,-0.08924,0.00021,4.06813]
[1779748619889,30.66,77029.06,10.17,-0.08924,0.00021,4.06813]
[1779748619947,30.66,77029.78,10.17,-0.08908,0.00021,4.06293]
[1779748620907,30.66,77036.69,10.17,-0.08765,0.00021,4.01437]
[1779748622863,30.65,77041.98,10.17,-0.08656,0.0002,3.97729]
[1779748623613,30.65,77041.98,10.17,-0.08656,0.0002,3.97729]
[1779748623871,30.65,77037.92,10.17,-0.08739,0.00021,4.00557]
[1779748628906,30.65,77041.14,10.17,-0.08672,0.0002,3.98289]
[1779748633940,30.65,77041.13,10.17,-0.08672,0.0002,3.98285]
[1779748635104,30.65,77041.13,10.17,-0.08672,0.0002,3.98285]
[1779748635954,30.65,77040.73,10.17,-0.0868,0.0002,3.98558]
[1779748636962,30.65,77027.28,10.17,-0.08958,0.00021,4.07973]
[1779748640135,30.65,77023.74,10.17,-0.09031,0.00021,4.10411]
[1779748641823,30.65,77023.25,10.17,-0.09041,0.00021,4.10737]
[1779748643860,30.65,77022.96,10.17,-0.09045,0.00021,4.10898]
[1779748644018,30.65,77023.47,10.17,-0.09034,0.00021,4.10516]
[1779748648042,30.64,77030.26,10.17,-0.08889,0.00021,4.0565]
[1779748653077,30.64,77033.23,10.17,-0.08807,0.00021,4.02495]
[1779748657947,30.64,77037.5,10.17,-0.08718,0.00021,3.99474]
[1779748658638,30.64,77037.64,10.17,-0.08714,0.00021,3.9937]
[1779748659128,30.64,77055.77,10.17,-0.08348,0.0002,3.86805]
[1779748659226,30.64,77055.77,10.17,-0.08348,0.0002,3.86805]
[1779748659979,30.64,77055.77,10.17,-0.08348,0.0002,3.86805]
[1779748660148,30.64,77072.38,10.17,-0.08021,0.00019,3.7542]
[1779748660211,30.64,77072.38,10.17,-0.08021,0.00019,3.7542]
[1779748661143,30.64,77073.0,10.17,-0.0801,0.00019,3.75029]
[1779748662201,30.64,77073.06,10.17,-0.08008,0.00019,3.74958]
[1779748662225,30.64,77073.06,10.17,-0.08008,0.00019,3.74958]
[1779748662349,30.64,77073.06,10.17,-0.08008,0.00019,3.74958]
[1779748662372,30.64,77073.06,10.17,-0.08008,0.00019,3.74958]
[1779748662474,30.64,77073.06,10.17,-0.08008,0.00019,3.74958]
[1779748663165,30.64,77066.95,10.17,-0.08128,0.00019,3.79159]
[1779748666279,30.64,77064.5,10.17,-0.08176,0.0002,3.80848]
[1779748672484,30.65,77066.17,10.17,-0.08148,0.0002,3.79877]
[1779748677141,30.65,77066.31,10.17,-0.08147,0.0002,3.79824]
[1779748679195,30.65,77064.62,10.17,-0.08179,0.0002,3.80942]
[1779748679296,30.64,77056.27,10.17,-0.08342,0.0002,3.86613]
[1779748684304,30.64,77055.4,10.17,-0.08353,0.0002,3.86972]
[1779748689338,30.63,77057.26,10.17,-0.08312,0.0002,3.85578]
[1779748694373,30.63,77057.02,10.17,-0.08319,0.0002,3.85804]
[1779748699407,30.64,77056.99,10.17,-0.08321,0.0002,3.85885]
[1779748702694,30.64,77064.56,10.17,-0.08173,0.0002,3.8074]
[1779748705451,30.63,77070.39,10.17,-0.08058,0.00019,3.76721]
[1779748706848,30.63,77070.39,10.17,-0.08058,0.00019,3.76721]
[1779748706950,30.63,77070.83,10.17,-0.08049,0.00019,3.76389]
[1779748710923,30.63,77072.04,10.17,-0.08023,0.00019,3.75471]
[1779748711006,30.63,77071.34,10.17,-0.08017,0.00019,3.74926]
[1779748716956,30.62,77071.34,10.17,-0.08012,0.00019,3.74768]
[1779748716998,30.62,77075.88,10.17,-0.07924,0.00019,3.71667]
[1779748718880,30.62,77075.88,10.17,-0.07923,0.00019,3.7164]
[1779748719055,30.62,77075.88,10.17,-0.07923,0.00019,3.7164]
[1779748719079,30.62,77075.88,10.17,-0.07923,0.00019,3.7164]
[1779748719103,30.62,77075.88,10.17,-0.07923,0.00019,3.71614]
[1779748720091,30.62,77082.58,10.17,-0.07794,0.00019,3.67079]
[1779748722846,30.61,77089.44,10.17,-0.0766,0.00019,3.62302]
[1779748724474,30.61,77089.44,10.17,-0.07659,0.00019,3.62245]
[1779748729665,30.59,77088.7,10.17,-0.07664,0.00019,3.62448]
[1779748729726,30.59,77095.94,10.17,-0.07529,0.00018,3.57577]
[1779748731634,30.59,77101.99,10.17,-0.07415,0.00018,3.53483]
[1779748736663,30.58,77101.52,10.17,-0.07418,0.00018,3.53606]
[1779748739225,30.57,77091.66,10.17,-0.07596,0.00019,3.59992]
[1779748744228,30.56,77092.62,10.17,-0.07572,0.00019,3.59129]
[1779748747233,30.56,77098.37,10.17,-0.0746,0.00018,3.551]
[1779748749248,30.55,77107.22,10.17,-0.07297,0.00018,3.49181]
[1779748753179,30.55,77112.19,10.17,-0.07203,0.00018,3.45778]
[1779748753782,30.55,77112.19,10.17,-0.07203,0.00018,3.45778]
[1779748756982,30.54,77113.08,10.17,-0.07185,0.00018,3.45092]
[1779748763168,30.53,77110.28,10.17,-0.07228,0.00018,3.46675]
[1779748763757,30.53,77110.28,10.17,-0.07228,0.00018,3.46675]
[1779748764893,30.53,77105.36,10.17,-0.07314,0.00018,3.49827]
[1779748766986,30.53,77108.03,10.17,-0.07265,0.00018,3.48035]
[1779748767011,30.52,77115.12,10.17,-0.07138,0.00018,3.43371]
[1779748773238,30.52,77114.92,10.17,-0.07118,0.00018,3.42339]
[1779748778991,30.51,77115.78,10.17,-0.07098,0.00018,3.41598]
[1779748783749,30.5,77115.94,10.17,-0.07092,0.00018,3.41376]
[1779748787044,30.5,77116.04,10.17,-0.07088,0.00018,3.41252]
[1779748791981,30.49,77120.78,10.17,-0.07,0.00017,3.38013]
[1779748797117,30.49,77115.95,10.17,-0.07082,0.00018,3.40997]
[1779748802159,30.48,77116.08,10.17,-0.07076,0.00018,3.40776]
[1779748806186,30.48,77116.03,10.17,-0.07074,0.00018,3.40728]
[1779748806195,30.48,77109.32,10.17,-0.07193,0.00018,3.45068]
[1779748807080,30.48,77109.32,10.17,-0.07193,0.00018,3.45068]
[1779748808272,30.48,77109.32,10.17,-0.07192,0.00018,3.45036]
[1779748808992,30.47,77111.44,10.17,-0.07153,0.00018,3.4362]
[1779748809381,30.47,77111.44,10.17,-0.07152,0.00018,3.43588]
[1779748810000,30.47,77111.44,10.17,-0.07152,0.00018,3.43588]
[1779748810111,30.47,77111.44,10.17,-0.07152,0.00018,3.43588]
[1779748810713,30.47,77108.69,10.17,-0.072,0.00018,3.45351]
[1779748811372,30.47,77108.67,10.17,-0.072,0.00018,3.4533]
[1779748812708,30.47,77108.67,10.17,-0.07199,0.00018,3.45296]
[1779748814745,30.47,77108.47,10.17,-0.07201,0.00018,3.45358]
[1779748816251,30.46,77100.43,10.17,-0.07344,0.00018,3.50566]
[1779748818265,30.46,77095.57,10.17,-0.0743,0.00018,3.53687]
[1779748823301,30.45,77098.96,10.17,-0.07362,0.00018,3.51212]
[1779748828335,30.44,77098.98,10.17,-0.07355,0.00018,3.50979]
[1779748832364,30.43,77103.65,10.17,-0.07248,0.00018,3.4677]
[1779748837398,30.43,77105.91,10.17,-0.07202,0.00018,3.45069]
[1779748842433,30.42,77104.15,10.17,-0.07228,0.00018,3.4604]
[1779748847468,30.41,77102.99,10.17,-0.07244,0.00018,3.46615]
[1779748852504,30.4,77102.79,10.17,-0.07243,0.00018,3.46559]
[1779748857538,30.39,77102.7,10.17,-0.07239,0.00018,3.4643]
[1779748863886,30.38,77102.16,10.17,-0.07243,0.00018,3.4656]
[1779748869623,30.38,77105.31,10.17,-0.0718,0.00018,3.44284]
[1779748873755,30.37,77105.91,10.17,-0.07167,0.00018,3.43793]
[1779748879693,30.36,77112.7,10.17,-0.07041,0.00018,3.3917]
[1779748881709,30.36,77117.44,10.17,-0.06956,0.00017,3.36056]
[1779748884027,30.36,77125.78,10.17,-0.06811,0.00017,3.30659]
[1779748888867,30.36,77126.88,10.17,-0.06791,0.00017,3.29914]
[1779748891777,30.36,77135.62,10.17,-0.06624,0.00017,3.2338]
[1779748896813,30.36,77136.65,10.17,-0.06607,0.00017,3.22729]
[1779748901848,30.36,77134.68,10.17,-0.0664,0.00017,3.23981]
[1779748902857,30.36,77128.3,10.17,-0.06748,0.00017,3.28033]
[1779748906885,30.36,77121.35,10.17,-0.06867,0.00017,3.32442]
[1779748908985,30.36,77121.35,10.17,-0.06867,0.00017,3.32442]
[1779748914243,30.35,77119.6,10.17,-0.06894,0.00017,3.33448]
[1779748914572,30.35,77119.6,10.17,-0.06894,0.00017,3.33448]
[1779748915948,30.35,77114.07,10.17,-0.0699,0.00018,3.36982]
[1779748916953,30.35,77108.51,10.17,-0.07087,0.00018,3.40568]
[1779748921992,30.34,77109.4,10.17,-0.07068,0.00018,3.39848]
[1779748923652,30.34,77109.59,10.17,-0.07064,0.00018,3.39698]
[1779748928650,30.34,77109.69,10.17,-0.07058,0.00018,3.39501]
[1779748931059,30.33,77100.09,10.17,-0.07228,0.00018,3.45697]
[1779748936095,30.33,77100.63,10.17,-0.07213,0.00018,3.45165]
[1779748941139,30.32,77104.42,10.17,-0.07141,0.00018,3.42515]
[1779748946166,30.31,77104.18,10.17,-0.07141,0.00018,3.42523]
[1779748951201,30.31,77103.65,10.17,-0.07128,0.00018,3.41755]
[1779748953215,30.3,77093.94,10.17,-0.07302,0.00018,3.48079]
[1779748958250,30.3,77095.15,10.17,-0.07275,0.00018,3.47085]
[1779748963179,30.29,77094.34,10.17,-0.07285,0.00018,3.47466]
[1779748963287,30.29,77089.42,10.17,-0.07374,0.00018,3.50685]
[1779748964292,30.29,77081.1,10.17,-0.07527,0.00019,3.56186]
[1779748965300,30.28,77091.54,10.17,-0.07333,0.00018,3.49183]
[1779748970335,30.27,77091.89,10.17,-0.07321,0.00018,3.48747]
[1779748974241,30.27,77092.71,10.17,-0.07302,0.00018,3.48084]
[1779748974363,30.27,77092.92,10.17,-0.07298,0.00018,3.47905]
[1779748977385,30.26,77098.59,10.17,-0.07192,0.00018,3.44054]
[1779748982420,30.26,77096.21,10.17,-0.0723,0.00018,3.45449]
[1779748987462,30.25,77093.66,10.17,-0.07271,0.00018,3.46954]
[1779748989471,30.25,77088.62,10.17,-0.07361,0.00018,3.50213]
[1779748994810,30.24,77089.76,10.17,-0.07333,0.00018,3.492]
[1779749001567,30.22,77087.61,10.17,-0.07365,0.00018,3.50331]
[1779749006602,30.21,77092.49,10.17,-0.0727,0.00018,3.4689]
[1779749007609,30.21,77099.18,10.17,-0.07148,0.00018,3.42448]
[1779749012645,30.21,77099.23,10.17,-0.07125,0.00018,3.41301]
[1779749020700,30.2,77099.56,10.17,-0.07113,0.00018,3.40864]
[1779749025734,30.19,77101.57,10.17,-0.07074,0.00018,3.39425]
[1779749030771,30.19,77100.92,10.17,-0.07082,0.00018,3.39727]
[1779749036811,30.18,77101.52,10.17,-0.07068,0.00018,3.39195]
[1779749041847,30.18,77105.51,10.17,-0.06994,0.00018,3.36483]
[1779749043687,30.18,77108.59,10.17,-0.06939,0.00018,3.34463]
[1779749046996,30.17,77108.3,10.17,-0.06943,0.00018,3.34606]
[1779749053746,30.17,77108.0,10.17,-0.06946,0.00018,3.34716]
[1779749056958,30.17,77107.9,10.17,-0.06946,0.00018,3.34724]
[1779749061989,30.17,77108.28,10.17,-0.06937,0.00018,3.34398]
[1779749067024,30.16,77108.56,10.17,-0.0693,0.00018,3.34151]
[1779749072059,30.16,77111.82,10.17,-0.06854,0.00017,3.31025]
[1779749073781,30.16,77113.52,10.17,-0.06824,0.00017,3.29921]
[1779749078575,30.16,77116.31,10.17,-0.06775,0.00017,3.28099]
[1779749079109,30.16,77121.25,10.17,-0.0669,0.00017,3.24925]
[1779749082135,30.16,77125.07,10.17,-0.06625,0.00017,3.22489]
[1779749086333,30.16,77128.15,10.17,-0.06573,0.00017,3.20556]
[1779749086428,30.16,77128.25,10.17,-0.06572,0.00017,3.20498]
[1779749092511,30.16,77124.74,10.17,-0.06632,0.00017,3.22765]
[1779749094478,30.16,77125.46,10.17,-0.0662,0.00017,3.22309]
[1779749094579,30.16,77128.67,10.17,-0.06566,0.00017,3.20269]
[1779749100255,30.16,77129.37,10.17,-0.06555,0.00017,3.19854]
[1779749105585,30.16,77125.21,10.17,-0.06625,0.00017,3.22516]
[1779749108417,30.16,77121.58,10.17,-0.06687,0.00017,3.24835]
[1779749112444,30.16,77121.76,10.17,-0.06684,0.00017,3.24701]
[1779749118382,30.16,77124.77,10.17,-0.06631,0.00017,3.22742]
[1779749123416,30.16,77125.09,10.17,-0.06626,0.00017,3.2252]
[1779749128452,30.16,77125.42,10.17,-0.0662,0.00017,3.22294]
[1779749133487,30.16,77124.27,10.17,-0.06621,0.00017,3.22068]
[1779749135079,30.16,77124.2,10.17,-0.06622,0.00017,3.2211]
[1779749135501,30.16,77124.45,10.17,-0.06618,0.00017,3.21947]
[1779749138522,30.16,77140.4,10.17,-0.06349,0.00016,3.11813]
[1779749143557,30.15,77139.59,10.17,-0.06358,0.00017,3.12133]
[1779749148593,30.14,77139.83,10.17,-0.0635,0.00016,3.11842]
[1779749149321,30.14,77139.83,10.17,-0.0635,0.00016,3.11842]
[1779749149599,30.14,77139.37,10.17,-0.06358,0.00017,3.12145]
[1779749154083,30.15,77142.64,10.17,-0.06306,0.00016,3.10156]
[1779749154634,30.15,77142.37,10.17,-0.06311,0.00016,3.10341]
[1779749157658,30.14,77151.21,10.17,-0.06164,0.00016,3.04747]
[1779749162703,30.14,77150.67,10.17,-0.06169,0.00016,3.04941]
[1779749167740,30.13,77145.9,10.17,-0.06242,0.00016,3.07713]
[1779749172791,30.12,77146.32,10.17,-0.06232,0.00016,3.07324]
[1779749172892,30.12,77146.2,10.17,-0.06233,0.00016,3.07367]
[1779749174788,30.12,77138.57,10.17,-0.06356,0.00017,3.12059]
[1779749179823,30.12,77136.27,10.17,-0.06395,0.00017,3.13554]
[1779749184858,30.12,77138.39,10.17,-0.0636,0.00017,3.12223]
[1779749190899,30.11,77137.86,10.17,-0.06363,0.00017,3.12313]
[1779749196223,30.1,77137.25,10.17,-0.06351,0.00017,3.11567]
[1779749201977,30.09,77137.11,10.17,-0.06347,0.00017,3.11425]
[1779749207013,30.09,77136.78,10.17,-0.06347,0.00017,3.11443]
[1779749212048,30.08,77136.56,10.17,-0.06346,0.00017,3.11393]
[1779749216236,30.07,77135.95,10.17,-0.06353,0.00017,3.11663]
[1779749216286,30.07,77135.93,10.17,-0.06353,0.00017,3.11637]
[1779749218264,30.07,77135.93,10.17,-0.06352,0.00017,3.116]
[1779749218312,30.07,77135.87,10.17,-0.06352,0.00017,3.116]
[1779749224133,30.06,77136.07,10.17,-0.06343,0.00017,3.11252]
[1779749229171,30.05,77140.4,10.17,-0.06267,0.00016,3.08361]
[1779749230872,30.05,77141.04,10.17,-0.06255,0.00016,3.07929]
[1779749231749,30.05,77141.04,10.17,-0.06255,0.00016,3.07929]
[1779749231182,30.05,77142.66,10.17,-0.06228,0.00016,3.06889]
[1779749232473,30.05,77142.66,10.17,-0.06228,0.00016,3.06889]
[1779749232575,30.05,77148.12,10.17,-0.06139,0.00016,3.0347]
[1779749237580,30.04,77149.66,10.17,-0.06111,0.00016,3.02424]
[1779749237812,30.04,77151.23,10.17,-0.06086,0.00016,3.01432]
[1779749240962,30.04,77152.07,10.17,-0.06071,0.00016,3.0085]
[1779749241252,30.04,77158.77,10.17,-0.05964,0.00016,2.96726]
[1779749242604,30.04,77158.77,10.17,-0.05964,0.00016,2.96726]
[1779749242689,30.04,77158.92,10.17,-0.05961,0.00016,2.9662]
[1779749248683,30.04,77158.97,10.17,-0.05958,0.00016,2.96517]
[1779749248775,30.04,77158.93,10.17,-0.05959,0.00016,2.96527]
[1779749254342,30.03,77158.59,10.17,-0.05945,0.00016,2.95741]
[1779749259378,30.03,77160.21,10.17,-0.05919,0.00016,2.947]
[1779749260846,30.03,77160.36,10.17,-0.05916,0.00016,2.94598]
[1779749266717,30.03,77160.29,10.17,-0.05915,0.00016,2.9458]
[1779749272470,30.02,77160.52,10.17,-0.0591,0.00016,2.94375]
[1779749277504,30.02,77160.22,10.17,-0.05914,0.00016,2.94506]
[1779749282658,30.02,77161.33,10.17,-0.05895,0.00016,2.9379]
[1779749285265,30.02,77156.98,10.17,-0.05963,0.00016,2.96412]
[1779749290289,30.02,77156.85,10.17,-0.05963,0.00016,2.96422]
[1779749293369,30.01,77156.24,10.17,-0.05972,0.00016,2.96754]
[1779749294625,30.01,77141.02,10.17,-0.06215,0.00016,3.06125]
[1779749295400,30.01,77141.02,10.17,-0.06215,0.00016,3.06125]
[1779749295710,30.01,77141.02,10.17,-0.06215,0.00016,3.06125]
[1779749295724,30.01,77141.02,10.17,-0.06215,0.00016,3.06125]
[1779749300747,30.01,77143.07,10.17,-0.06179,0.00016,3.04717]
[1779749305771,30.0,77144.02,10.17,-0.0616,0.00016,3.03995]
[1779749310786,30.0,77139.51,10.17,-0.0623,0.00016,3.06672]
[1779749315800,29.99,77137.9,10.17,-0.06235,0.00016,3.06594]
[1779749320456,29.98,77138.35,10.17,-0.06224,0.00016,3.06159]
[1779749326848,29.98,77137.47,10.17,-0.06233,0.00016,3.06488]
[1779749332892,29.97,77138.52,10.17,-0.0621,0.00016,3.05615]
[1779749335911,29.96,77143.71,10.17,-0.06123,0.00016,3.02302]
[1779749340007,29.96,77143.59,10.17,-0.06123,0.00016,3.02299]
[1779749340097,29.96,77143.85,10.17,-0.06118,0.00016,3.02112]
[1779749342032,29.96,77143.85,10.17,-0.06117,0.00016,3.02086]
[1779749342070,29.96,77140.37,10.17,-0.06173,0.00016,3.04222]
[1779749347279,29.95,77139.33,10.17,-0.06186,0.00016,3.04722]
[1779749348116,29.95,77139.33,10.17,-0.06186,0.00016,3.04722]
[1779749348193,29.95,77141.9,10.17,-0.06144,0.00016,3.03094]
[1779749353031,29.94,77150.66,10.17,-0.06,0.00016,2.97558]
[1779749358065,29.94,77149.57,10.17,-0.06015,0.00016,2.98137]
[1779749363101,29.94,77149.76,10.17,-0.06009,0.00016,2.97928]
[1779749368135,29.93,77150.07,10.17,-0.06002,0.00016,2.97653]
[1779749373170,29.93,77151.99,10.17,-0.05953,0.00016,2.95479]
[1779749377492,29.93,77158.46,10.17,-0.0585,0.00016,2.91484]
[1779749381227,29.93,77164.82,10.17,-0.05751,0.00015,2.87618]
[1779749386261,29.93,77169.19,10.17,-0.05684,0.00015,2.85008]
[1779749391297,29.93,77168.27,10.17,-0.05699,0.00015,2.85585]
[1779749397632,29.93,77168.08,10.17,-0.05703,0.00015,2.85731]
[1779749407702,29.93,77166.93,10.17,-0.05722,0.00015,2.86481]
[1779749409052,29.93,77166.93,10.17,-0.05722,0.00015,2.86481]
[1779749409423,29.93,77166.93,10.17,-0.05722,0.00015,2.86493]
[1779749414460,29.93,77164.19,10.17,-0.05765,0.00015,2.88164]
[1779749419495,29.93,77159.81,10.17,-0.05833,0.00016,2.90814]
[1779749423239,29.93,77159.18,10.17,-0.05843,0.00016,2.91195]
[1779749423524,29.93,77159.8,10.17,-0.05833,0.00016,2.90817]
[1779749428560,29.93,77164.1,10.17,-0.05766,0.00015,2.88214]
[1779749429288,29.93,77164.1,10.17,-0.05766,0.00015,2.88214]
[1779749434608,29.93,77164.25,10.17,-0.05748,0.00015,2.87241]
[1779749437466,29.93,77165.7,10.17,-0.05726,0.00015,2.86378]
[1779749437564,29.94,77167.32,10.17,-0.05701,0.00015,2.85411]
[1779749441733,29.94,77167.06,10.17,-0.05706,0.00015,2.85592]
[1779749443685,29.94,77176.81,10.17,-0.05558,0.00015,2.79796]
[1779749445595,29.93,77180.12,10.17,-0.05507,0.00015,2.7777]
[1779749445688,29.93,77180.12,10.17,-0.05507,0.00015,2.7777]
[1779749445701,29.93,77183.44,10.17,-0.05456,0.00015,2.7575]
[1779749447085,29.93,77185.39,10.17,-0.05426,0.00015,2.74544]
[1779749447202,29.93,77185.39,10.17,-0.05426,0.00015,2.74544]
[1779749447985,29.93,77184.65,10.17,-0.05435,0.00015,2.7492]
[1779749453755,29.91,77184.01,10.17,-0.05436,0.00015,2.74938]
[1779749457720,29.9,77187.15,10.17,-0.05385,0.00015,2.72921]
[1779749457815,29.9,77185.3,10.17,-0.05411,0.00015,2.73948]
[1779749462820,29.89,77186.05,10.17,-0.05393,0.00015,2.73219]
[1779749465254,29.89,77186.85,10.17,-0.0538,0.00015,2.72693]
[1779749470874,29.89,77182.82,10.17,-0.05439,0.00015,2.75071]
[1779749475912,29.89,77183.85,10.17,-0.05427,0.00015,2.74574]
[1779749480947,29.9,77185.5,10.17,-0.05405,0.00015,2.73716]
[1779749485982,29.9,77187.21,10.17,-0.05383,0.00015,2.72828]
[1779749488157,29.9,77186.33,10.17,-0.05397,0.00015,2.73389]
[1779749489004,29.9,77186.67,10.17,-0.05393,0.00015,2.73212]
[1779749495046,29.91,77188.12,10.17,-0.05359,0.00015,2.71611]
[1779749500080,29.92,77188.98,10.17,-0.0535,0.00015,2.71248]
[1779749504303,29.92,77188.86,10.17,-0.05352,0.00015,2.71341]
[1779749504397,29.92,77188.86,10.17,-0.05352,0.00015,2.71341]
[1779749504404,29.92,77188.92,10.17,-0.05353,0.00015,2.71376]
[1779749510154,29.92,77190.09,10.17,-0.05337,0.00015,2.70754]
[1779749512003,29.92,77190.09,10.17,-0.05337,0.00015,2.70754]
[1779749513001,29.92,77190.09,10.17,-0.05337,0.00015,2.70754]
[1779749513034,29.92,77190.08,10.17,-0.05339,0.00015,2.70806]
[1779749513101,29.92,77190.08,10.17,-0.05339,0.00015,2.70806]
[1779749513128,29.92,77190.08,10.17,-0.05339,0.00015,2.70806]
[1779749515129,29.92,77190.21,10.17,-0.05336,0.00015,2.70695]
[1779749521229,29.93,77189.57,10.17,-0.05349,0.00015,2.71229]
[1779749528546,29.94,77191.37,10.17,-0.05327,0.00015,2.70339]
[1779749534322,29.94,77190.43,10.17,-0.05344,0.00015,2.71024]
[1779749536076,29.94,77190.43,10.17,-0.05344,0.00015,2.71024]
[1779749536220,29.94,77190.34,10.17,-0.05346,0.00015,2.71099]
[1779749536838,29.94,77190.34,10.17,-0.05346,0.00015,2.71099]
[1779749536939,29.94,77188.91,10.17,-0.05367,0.00015,2.71955]
[1779749538077,29.94,77188.91,10.17,-0.05367,0.00015,2.71955]
[1779749544617,29.93,77190.0,10.17,-0.05345,0.00015,2.7105]
[1779749545615,29.93,77189.95,10.17,-0.05346,0.00015,2.71102]
[1779749545692,29.93,77189.95,10.17,-0.05346,0.00015,2.71102]
[1779749545717,29.93,77188.95,10.17,-0.05359,0.00015,2.71624]
[1779749549060,29.93,77188.66,10.17,-0.0536,0.00015,2.7167]
[1779749549510,29.92,77189.08,10.17,-0.05353,0.00015,2.71364]
[1779749549557,29.92,77167.19,10.17,-0.0568,0.00015,2.84329]
[1779749551447,29.92,77153.34,10.17,-0.05879,0.00016,2.91781]
[1779749553504,29.92,77151.56,10.17,-0.05906,0.00016,2.92854]
[1779749553683,29.92,77151.56,10.17,-0.05906,0.00016,2.92854]
[1779749553729,29.92,77151.56,10.17,-0.05906,0.00016,2.92854]
[1779749553775,29.92,77151.33,10.17,-0.0591,0.00016,2.92983]
[1779749557256,29.92,77150.53,10.17,-0.05921,0.00016,2.93436]
[1779749557431,29.92,77150.53,10.17,-0.05921,0.00016,2.93436]
[1779749557512,29.92,77149.5,10.17,-0.05937,0.00016,2.94054]
[1779749559284,29.92,77149.46,10.17,-0.05938,0.00016,2.94066]
[1779749559503,29.92,77149.46,10.17,-0.05937,0.00016,2.94053]
[1779749566551,29.92,77149.08,10.17,-0.05941,0.00016,2.94198]
[1779749573267,29.91,77149.76,10.17,-0.05929,0.00016,2.93733]
[1779749575516,29.91,77151.3,10.17,-0.05904,0.00016,2.92748]
[1779749575599,29.91,77151.3,10.17,-0.05904,0.00016,2.92748]
[1779749575617,29.91,77153.36,10.17,-0.05871,0.00016,2.91483]
[1779749576260,29.91,77153.36,10.17,-0.05871,0.00016,2.91483]
[1779749581657,29.91,77150.08,10.17,-0.05922,0.00016,2.9344]
[1779749583618,29.91,77150.2,10.17,-0.05919,0.00016,2.93356]
[1779749583786,29.91,77150.2,10.17,-0.05919,0.00016,2.93356]
[1779749583888,29.91,77150.39,10.17,-0.05916,0.00016,2.9323]
[1779749585644,29.91,77150.39,10.17,-0.05916,0.00016,2.9322]
[1779749585745,29.91,77150.6,10.17,-0.05912,0.00016,2.93081]
[1779749591713,29.91,77150.77,10.17,-0.05908,0.00016,2.9293]
[1779749591833,29.91,77150.77,10.17,-0.05908,0.00016,2.9293]
[1779749591935,29.91,77153.06,10.17,-0.05872,0.00016,2.91524]
[1779749595771,29.9,77152.96,10.17,-0.05873,0.00016,2.91564]
[1779749595861,29.9,77152.96,10.17,-0.05873,0.00016,2.91564]
[1779749595963,29.9,77151.41,10.17,-0.05897,0.00016,2.92503]
[1779749597299,29.9,77151.41,10.17,-0.05897,0.00016,2.92496]
[1779749597796,29.9,77151.41,10.17,-0.05897,0.00016,2.92496]
[1779749597875,29.9,77153.57,10.17,-0.05863,0.00016,2.91171]
[1779749599832,29.9,77153.5,10.17,-0.05864,0.00016,2.91207]
[1779749599880,29.9,77153.5,10.17,-0.05864,0.00016,2.91207]
[1779749599888,29.9,77153.64,10.17,-0.05862,0.00016,2.91116]
[1779749600191,29.9,77153.64,10.17,-0.05862,0.00016,2.91116]
[1779749600312,29.9,77153.64,10.17,-0.05862,0.00016,2.91116]
[1779749601869,29.9,77153.64,10.17,-0.05861,0.00016,2.9111]
[1779749601972,29.9,77153.64,10.17,-0.05861,0.00016,2.9111]
[1779749602074,29.9,77153.57,10.17,-0.05862,0.00016,2.91148]
[1779749602192,29.9,77153.57,10.17,-0.05862,0.00016,2.91148]
[1779749603885,29.9,77153.57,10.17,-0.05862,0.00016,2.91142]
[1779749603987,29.9,77150.45,10.17,-0.05911,0.00016,2.9304]
[1779749609118,29.9,77151.14,10.17,-0.05899,0.00016,2.92579]
[1779749619188,29.9,77150.08,10.17,-0.05897,0.00016,2.92225]
[1779749624960,29.9,77150.14,10.17,-0.05895,0.00016,2.92147]
[1779749629996,29.89,77152.1,10.17,-0.05863,0.00016,2.90915]
[1779749632493,29.89,77151.89,10.17,-0.05866,0.00016,2.9103]
[1779749634276,29.89,77156.21,10.17,-0.05798,0.00016,2.88393]
[1779749634374,29.89,77156.21,10.17,-0.05798,0.00016,2.88393]
[1779749635036,29.89,77159.21,10.17,-0.05752,0.00016,2.86576]
[1779749640069,29.89,77159.92,10.17,-0.05741,0.00015,2.86161]
[1779749644430,29.89,77159.76,10.17,-0.05744,0.00015,2.86274]
[1779749644518,29.89,77159.76,10.17,-0.05744,0.00015,2.86274]
[1779749644531,29.89,77159.87,10.17,-0.05742,0.00015,2.86213]
[1779749646452,29.89,77159.87,10.17,-0.05742,0.00015,2.86213]
[1779749647116,29.89,77159.87,10.17,-0.05743,0.00015,2.86223]
[1779749650508,29.9,77160.76,10.17,-0.05729,0.00015,2.85702]
[1779749650623,29.9,77160.76,10.17,-0.05729,0.00015,2.85702]
[1779749651144,29.9,77160.37,10.17,-0.05735,0.00015,2.85943]
[1779749656447,29.9,77160.69,10.17,-0.05731,0.00015,2.85787]
[1779749660647,29.9,77160.69,10.17,-0.05731,0.00015,2.85793]
[1779749660751,29.9,77160.69,10.17,-0.05731,0.00015,2.85793]
[1779749661214,29.9,77161.28,10.17,-0.05723,0.00015,2.85457]
[1779749662668,29.9,77161.2,10.17,-0.05724,0.00015,2.85513]
[1779749662769,29.9,77161.33,10.17,-0.05722,0.00015,2.85441]
[1779749672934,29.9,77159.8,10.17,-0.05747,0.00015,2.8639]
[1779749678333,29.9,77160.59,10.17,-0.0572,0.00015,2.85084]
[1779749683371,29.91,77160.64,10.17,-0.0572,0.00015,2.85096]
[1779749685003,29.91,77160.64,10.17,-0.0572,0.00015,2.85096]
[1779749685104,29.91,77160.6,10.17,-0.05721,0.00015,2.85129]
[1779749690423,29.9,77163.53,10.17,-0.05671,0.00015,2.83181]
[1779749695484,29.88,77164.1,10.17,-0.05654,0.00015,2.82489]
[1779749700866,29.87,77163.57,10.17,-0.05655,0.00015,2.82529]
[1779749702022,29.87,77162.58,10.17,-0.05668,0.00015,2.83054]
[1779749703023,29.87,77162.86,10.17,-0.05662,0.00015,2.82816]
[1779749703307,29.87,77162.71,10.17,-0.05665,0.00015,2.82919]
[1779749703540,29.86,77162.71,10.17,-0.05663,0.00015,2.82849]
[1779749704548,29.86,77153.38,10.17,-0.05808,0.00016,2.88485]
[1779749706798,29.86,77141.05,10.17,-0.06003,0.00016,2.96022]
[1779749712704,29.86,77141.13,10.17,-0.06001,0.00016,2.95932]
[1779749712805,29.86,77147.33,10.17,-0.05902,0.00016,2.92121]
[1779749715468,29.86,77147.28,10.17,-0.05902,0.00016,2.92145]
[1779749715624,29.86,77148.98,10.17,-0.05875,0.00016,2.91104]
[1779749720658,29.86,77149.82,10.17,-0.05862,0.00016,2.90588]
[1779749725693,29.86,77155.05,10.17,-0.0578,0.00016,2.87408]
[1779749730731,29.86,77157.94,10.17,-0.05736,0.00015,2.85698]
[1779749735766,29.86,77154.55,10.17,-0.05773,0.00016,2.86867]
[1779749737553,29.86,77154.27,10.17,-0.05777,0.00016,2.87042]
[1779749737749,29.86,77154.27,10.17,-0.05777,0.00016,2.87042]
[1779749737848,29.86,77153.99,10.17,-0.05782,0.00016,2.87217]
[1779749743823,29.87,77153.92,10.17,-0.05784,0.00016,2.87295]
[1779749747888,29.87,77153.95,10.17,-0.05784,0.00016,2.87294]
[1779749747956,29.87,77153.5,10.17,-0.05791,0.00016,2.87573]
[1779749753145,29.87,77153.5,10.17,-0.05792,0.00016,2.87591]
[1779749753175,29.87,77141.6,10.17,-0.0598,0.00016,2.94872]
[1779749753756,29.87,77141.6,10.17,-0.0598,0.00016,2.94872]
[1779749754319,29.87,77141.6,10.17,-0.0598,0.00016,2.94872]
[1779749753893,29.87,77141.6,10.17,-0.0598,0.00016,2.94878]
[1779749755109,29.87,77141.6,10.17,-0.0598,0.00016,2.94878]
[1779749755133,29.87,77141.6,10.17,-0.0598,0.00016,2.94878]
[1779749755210,29.87,77121.68,10.17,-0.06306,0.00017,3.07279]
[1779749757477,29.87,77124.3,10.17,-0.06261,0.00017,3.05582]
[1779749757483,29.87,77124.3,10.17,-0.06261,0.00017,3.05582]
[1779749757520,29.87,77124.3,10.17,-0.06261,0.00017,3.05582]
[1779749757561,29.87,77124.3,10.17,-0.06261,0.00017,3.05582]
[1779749757911,29.87,77124.3,10.17,-0.06261,0.00017,3.05582]
[1779749758127,29.87,77124.3,10.17,-0.06261,0.00017,3.05582]
[1779749758133,29.87,77124.3,10.17,-0.06261,0.00017,3.05582]
[1779749758172,29.86,77124.77,10.17,-0.06253,0.00017,3.05265]
[1779749762110,29.86,77124.99,10.17,-0.06248,0.00017,3.05064]
[1779749762195,29.86,77132.0,10.17,-0.06132,0.00016,3.00661]
[1779749764137,29.86,77132.0,10.17,-0.06131,0.00016,3.0064]
[1779749771012,29.85,77130.75,10.17,-0.06148,0.00016,3.01294]
[1779749775043,29.85,77136.36,10.17,-0.06055,0.00016,2.97744]
[1779749776311,29.85,77136.36,10.17,-0.06055,0.00016,2.97744]
[1779749779069,29.85,77141.93,10.17,-0.05964,0.00016,2.94265]
[1779749784104,29.85,77146.14,10.17,-0.05897,0.00016,2.91665]
[1779749790147,29.85,77145.8,10.17,-0.05902,0.00016,2.91859]
[1779749790508,29.85,77145.8,10.17,-0.05902,0.00016,2.91859]
[1779749790554,29.85,77145.8,10.17,-0.05902,0.00016,2.91859]
[1779749791153,29.85,77149.12,10.17,-0.05833,0.00016,2.88912]
[1779749793674,29.85,77149.93,10.17,-0.0582,0.00016,2.88422]
[1779749796657,29.85,77151.52,10.17,-0.05795,0.00016,2.87464]
[1779749796789,29.85,77151.52,10.17,-0.05795,0.00016,2.87464]
[1779749797195,29.85,77152.08,10.17,-0.05787,0.00016,2.87128]
[1779749798608,29.85,77152.0,10.17,-0.05788,0.00016,2.8718]
[1779749798707,29.85,77151.87,10.17,-0.0579,0.00016,2.87262]
[1779749804246,29.85,77151.91,10.17,-0.0579,0.00016,2.87254]
[1779749809284,29.84,77149.84,10.17,-0.05816,0.00016,2.88275]
[1779749810796,29.84,77150.97,10.17,-0.05796,0.00016,2.87508]
[1779749810873,29.84,77152.0,10.17,-0.0578,0.00016,2.86886]
[1779749816330,29.84,77152.26,10.17,-0.05777,0.00016,2.8675]
[1779749818902,29.84,77152.13,10.17,-0.05779,0.00016,2.86833]
[1779749819351,29.84,77151.93,10.17,-0.05782,0.00016,2.86962]
[1779749824386,29.84,77151.92,10.17,-0.05783,0.00016,2.86986]
[1779749829422,29.84,77151.88,10.17,-0.05784,0.00016,2.87037]
[1779749834688,29.84,77151.75,10.17,-0.05787,0.00016,2.87138]
[1779749844758,29.84,77151.26,10.17,-0.05796,0.00016,2.87485]
[1779749851574,29.84,77149.08,10.17,-0.05814,0.00016,2.87901]
[1779749856609,29.84,77150.59,10.17,-0.0579,0.00016,2.8699]
[1779749865295,29.84,77153.44,10.17,-0.05746,0.00016,2.85273]
[1779749865328,29.85,77140.88,10.17,-0.05944,0.00016,2.92935]
[1779749870708,29.84,77142.67,10.17,-0.05914,0.00016,2.9178]
[1779749873233,29.84,77142.96,10.17,-0.05909,0.00016,2.91594]
[1779749873335,29.84,77132.07,10.17,-0.06084,0.00016,2.983]
[1779749873730,29.84,77132.07,10.17,-0.06084,0.00016,2.983]
[1779749879772,29.84,77128.97,10.17,-0.06131,0.00016,3.00071]
[1779749881689,29.83,77129.36,10.17,-0.06124,0.00016,2.99806]
[1779749883859,29.83,77133.59,10.17,-0.06054,0.00016,2.97139]
[1779749883903,29.83,77138.87,10.17,-0.05968,0.00016,2.93866]
[1779749890848,29.83,77138.01,10.17,-0.0598,0.00016,2.94308]
[1779749896388,29.83,77135.23,10.17,-0.06024,0.00016,2.95973]
[1779749896890,29.82,77129.58,10.17,-0.06115,0.00016,2.99443]
[1779749898080,29.82,77129.58,10.17,-0.06115,0.00016,2.99443]
[1779749898181,29.82,77125.53,10.17,-0.06181,0.00017,3.01947]
[1779749903945,29.82,77125.47,10.17,-0.06178,0.00017,3.01839]
[1779749906967,29.81,77120.29,10.17,-0.06261,0.00017,3.05006]
[1779749912005,29.81,77116.0,10.17,-0.06312,0.00017,3.0663]
[1779749916314,29.8,77115.14,10.17,-0.06324,0.00017,3.07081]
[1779749916415,29.8,77114.95,10.17,-0.06327,0.00017,3.0717]
[1779749917467,29.8,77105.49,10.17,-0.06487,0.00017,3.13157]
[1779749922484,29.8,77103.71,10.17,-0.06513,0.00017,3.14142]
[1779749925185,29.79,77102.61,10.17,-0.06529,0.00017,3.14721]
[1779749925507,29.79,77097.28,10.17,-0.0662,0.00017,3.1811]
[1779749929934,29.78,77094.44,10.17,-0.06665,0.00018,3.1976]
[1779749930151,29.78,77094.44,10.17,-0.06664,0.00018,3.19712]
[1779749930538,29.78,77094.44,10.17,-0.06664,0.00018,3.19712]
[1779749931159,29.78,77091.41,10.17,-0.06716,0.00018,3.21627]
[1779749934576,29.77,77093.09,10.17,-0.06682,0.00018,3.20376]
[1779749935405,29.77,77092.87,10.17,-0.06684,0.00018,3.20468]
[1779749937153,29.77,77092.87,10.17,-0.06683,0.00018,3.20418]
[1779749938633,29.76,77089.75,10.17,-0.06735,0.00018,3.22344]
[1779749939214,29.76,77089.25,10.17,-0.06743,0.00018,3.22616]
[1779749944249,29.75,77086.0,10.17,-0.06793,0.00018,3.24466]
[1779749944735,29.75,77086.0,10.17,-0.06793,0.00018,3.24466]
[1779749944836,29.75,77086.1,10.17,-0.0679,0.00018,3.24345]
[1779749948279,29.74,77091.05,10.17,-0.06697,0.00018,3.20954]
[1779749953312,29.73,77091.25,10.17,-0.06687,0.00018,3.2058]
[1779749953869,29.73,77091.25,10.17,-0.06687,0.00018,3.2058]
[1779749954894,29.73,77090.89,10.17,-0.06692,0.00018,3.20766]
[1779749955326,29.72,77090.92,10.17,-0.06691,0.00018,3.20697]
[1779749956938,29.72,77090.95,10.17,-0.06689,0.00018,3.2063]
[1779749960361,29.71,77082.68,10.17,-0.0683,0.00018,3.25821]
[1779749965076,29.71,77082.24,10.17,-0.06832,0.00018,3.25891]
[1779749965083,29.71,77082.24,10.17,-0.06832,0.00018,3.25891]
[1779749965399,29.7,77081.93,10.17,-0.06836,0.00018,3.26038]
[1779749967017,29.7,77081.92,10.17,-0.06835,0.00018,3.25989]
[1779749967106,29.7,77081.92,10.17,-0.06835,0.00018,3.25989]
[1779749967412,29.7,77083.56,10.17,-0.06804,0.00018,3.24857]
[1779749969127,29.7,77083.5,10.17,-0.06803,0.00018,3.24843]
[1779749969426,29.69,77082.91,10.17,-0.06813,0.00018,3.25175]
[1779749971429,29.69,77081.89,10.17,-0.06829,0.00018,3.2579]
[1779749974548,29.68,77069.1,10.17,-0.07037,0.00018,3.33041]
[1779749978498,29.67,77062.4,10.17,-0.07154,0.00019,3.37245]
[1779749983538,29.66,77072.98,10.17,-0.06949,0.00018,3.29843]
[1779749985553,29.65,77078.63,10.17,-0.06844,0.00018,3.25997]
[1779749989580,29.64,77064.16,10.17,-0.07102,0.00019,3.35365]
[1779749994616,29.62,77059.53,10.17,-0.07176,0.00019,3.38042]
[1779749999650,29.61,77058.38,10.17,-0.07188,0.00019,3.38456]
[1779750001840,29.61,77041.06,10.17,-0.07516,0.00019,3.50132]
[1779750006279,29.46,77031.32,10.17,-0.07604,0.0002,3.53215]
[1779750006871,29.42,77020.37,10.17,-0.07796,0.0002,3.59919]
[1779750008824,29.38,77017.45,10.17,-0.07827,0.0002,3.60966]
[1779750008926,29.34,77017.3,10.17,-0.07801,0.0002,3.60067]
[1779750011786,29.26,77013.64,10.17,-0.07818,0.0002,3.60651]
[1779750012466,29.26,77013.64,10.17,-0.07818,0.0002,3.60651]
[1779750014285,29.15,77027.33,10.17,-0.07467,0.0002,3.48323]
[1779750015307,29.14,77047.72,10.17,-0.07073,0.00019,3.34256]
[1779750015874,29.14,77047.72,10.17,-0.07073,0.00019,3.34256]
[1779750016534,29.14,77048.48,10.17,-0.07057,0.00019,3.33683]
[1779750020555,29.13,77041.34,10.17,-0.07186,0.00019,3.38318]
[1779750021509,29.13,77049.06,10.17,-0.07039,0.00019,3.33003]
[1779750026509,29.12,77050.61,10.17,-0.07004,0.00019,3.31737]
[1779750027584,29.12,77057.17,10.17,-0.06879,0.00018,3.27211]
[1779750032586,29.11,77056.15,10.17,-0.06875,0.00018,3.26747]
[1779750033600,29.11,77061.43,10.17,-0.06776,0.00018,3.23121]
[1779750035602,29.1,77051.17,10.17,-0.06962,0.00019,3.29929]
[1779750039631,29.09,77055.98,10.17,-0.06868,0.00018,3.26496]
[1779750041534,29.09,77062.36,10.17,-0.06749,0.00018,3.22146]
[1779750046559,29.09,77063.44,10.17,-0.06726,0.00018,3.21291]
[1779750051560,29.08,77064.42,10.17,-0.06703,0.00018,3.20472]
[1779750051573,29.08,77070.97,10.17,-0.06585,0.00018,3.161]
[1779750056642,29.07,77069.28,10.17,-0.06612,0.00018,3.17102]
[1779750057560,29.07,77083.3,10.17,-0.06363,0.00017,3.07853]
[1779750057794,29.07,77083.3,10.17,-0.06363,0.00017,3.07853]
[1779750058619,29.07,77088.08,10.17,-0.0628,0.00017,3.04739]
[1779750061961,29.07,77091.99,10.17,-0.06212,0.00017,3.02189]
[1779750062419,29.07,77091.99,10.17,-0.06212,0.00017,3.02189]
[1779750062465,29.07,77091.99,10.17,-0.06212,0.00017,3.02189]
[1779750063795,29.07,77094.64,10.17,-0.06167,0.00017,3.00477]
[1779750063819,29.07,77094.64,10.17,-0.06167,0.00017,3.00477]
[1779750064547,29.07,77094.64,10.17,-0.06167,0.00017,3.00477]
[1779750064556,29.07,77094.64,10.17,-0.06167,0.00017,3.00477]
[1779750064559,29.07,77094.64,10.17,-0.06167,0.00017,3.00477]
[1779750064591,29.07,77094.64,10.17,-0.06167,0.00017,3.00477]
[1779750066564,29.07,77096.61,10.17,-0.06134,0.00017,2.99212]
[1779750066666,29.07,77094.76,10.17,-0.06165,0.00017,3.00396]
[1779750068583,29.07,77094.89,10.17,-0.06163,0.00017,3.00309]
[1779750073595,29.07,77098.11,10.17,-0.06108,0.00017,2.98229]
[1779750074029,29.07,77098.23,10.17,-0.06106,0.00017,2.98149]
[1779750076690,29.07,77093.25,10.17,-0.06189,0.00017,3.0132]
[1779750081707,29.06,77092.71,10.17,-0.06197,0.00017,3.01619]
[1779750086718,29.06,77094.04,10.17,-0.06173,0.00017,3.00716]
[1779750089714,29.06,77087.7,10.17,-0.06281,0.00017,3.04773]
[1779750090900,29.06,77086.04,10.17,-0.06309,0.00017,3.05835]
[1779750091298,29.06,77086.04,10.17,-0.06291,0.00017,3.04877]
[1779750096540,29.06,77086.95,10.17,-0.06274,0.00017,3.04207]
[1779750096981,29.06,77086.95,10.17,-0.06274,0.00017,3.04207]
[1779750098348,29.06,77091.89,10.17,-0.06188,0.00017,3.00993]
[1779750099715,29.06,77092.33,10.17,-0.06181,0.00017,3.00701]
[1779750101395,29.05,77092.31,10.17,-0.06181,0.00017,3.00706]
[1779750101429,29.05,77097.26,10.17,-0.06097,0.00017,2.97529]
[1779750103075,29.05,77097.26,10.17,-0.06097,0.00017,2.97525]
[1779750103382,29.05,77098.81,10.17,-0.0607,0.00017,2.96534]
[1779750107503,29.05,77099.99,10.17,-0.06051,0.00017,2.9578]
[1779750107604,29.05,77098.04,10.17,-0.06083,0.00017,2.97022]
[1779750109474,29.05,77098.04,10.17,-0.06083,0.00017,2.97022]
[1779750109575,29.05,77098.15,10.17,-0.06081,0.00017,2.96949]
[1779750116680,29.05,77094.4,10.17,-0.06144,0.00017,2.99323]
[1779750119457,29.05,77094.4,10.17,-0.06144,0.00017,2.99311]
[1779750120656,29.05,77085.46,10.17,-0.06296,0.00017,3.05055]
[1779750121292,29.05,77085.46,10.17,-0.06296,0.00017,3.05055]
[1779750121510,29.05,77085.46,10.17,-0.06296,0.00017,3.05046]
[1779750122516,29.05,77073.36,10.17,-0.06507,0.00018,3.12923]
[1779750123524,29.05,77061.17,10.17,-0.06725,0.00018,3.20962]
[1779750128560,29.04,77055.11,10.17,-0.0683,0.00018,3.24809]
[1779750130572,29.04,77059.95,10.17,-0.06739,0.00018,3.21476]
[1779750131579,29.04,77066.04,10.17,-0.06628,0.00018,3.17386]
[1779750133593,29.03,77073.11,10.17,-0.065,0.00018,3.12655]
[1779750138629,29.03,77074.51,10.17,-0.06472,0.00018,3.11613]
[1779750143116,29.02,77073.35,10.17,-0.0649,0.00018,3.12277]
[1779750144670,29.02,77082.58,10.17,-0.06327,0.00017,3.06201]
[1779750149704,29.02,77081.69,10.17,-0.0634,0.00017,3.06709]
[1779750154740,29.02,77080.59,10.17,-0.0634,0.00017,3.06407]
[1779750157879,29.01,77083.31,10.17,-0.06292,0.00017,3.04592]
[1779750160406,29.01,77083.49,10.17,-0.06288,0.00017,3.04464]
[1779750160426,29.01,77083.49,10.17,-0.06288,0.00017,3.04464]
[1779750160471,29.01,77083.49,10.17,-0.06288,0.00017,3.04464]
[1779750160614,29.01,77083.49,10.17,-0.06288,0.00017,3.04464]
[1779750160622,29.01,77083.49,10.17,-0.06288,0.00017,3.04464]
[1779750160631,29.01,77083.49,10.17,-0.06288,0.00017,3.04464]
[1779750160782,29.01,77083.7,10.17,-0.06284,0.00017,3.04317]
[1779750161790,29.01,77093.85,10.17,-0.06111,0.00017,2.9777]
[1779750162036,29.01,77098.61,10.17,-0.06031,0.00017,2.94733]
[1779750162838,29.01,77098.61,10.17,-0.06031,0.00017,2.94733]
[1779750162939,29.01,77099.08,10.17,-0.06023,0.00017,2.94438]
[1779750165817,29.01,77113.52,10.17,-0.05786,0.00016,2.85373]
[1779750170852,29.02,77116.14,10.17,-0.05747,0.00016,2.83848]
[1779750175887,29.02,77118.22,10.17,-0.05716,0.00016,2.82669]
[1779750180925,29.03,77114.2,10.17,-0.05783,0.00016,2.85275]
[1779750182936,29.03,77123.43,10.17,-0.05637,0.00016,2.79605]
[1779750187971,29.04,77126.12,10.17,-0.05598,0.00016,2.78096]
[1779750193006,29.04,77126.92,10.17,-0.05589,0.00016,2.77753]
[1779750198043,29.05,77128.27,10.17,-0.05572,0.00016,2.77075]
[1779750202070,29.05,77123.18,10.17,-0.05655,0.00016,2.80312]
[1779750205090,29.06,77114.89,10.17,-0.05789,0.00016,2.85507]
[1779750210689,29.06,77115.03,10.17,-0.05789,0.00016,2.8548]
[1779750214745,29.06,77117.55,10.17,-0.05733,0.00016,2.83059]
[1779750220197,29.07,77127.73,10.17,-0.05575,0.00016,2.76922]
[1779750225232,29.07,77129.33,10.17,-0.05553,0.00016,2.76088]
[1779750230267,29.08,77128.7,10.17,-0.05567,0.00016,2.76614]
[1779750235302,29.08,77132.69,10.17,-0.05508,0.00016,2.7433]
[1779750239108,29.09,77129.46,10.17,-0.05561,0.00016,2.76385]
[1779750241814,29.09,77138.06,10.17,-0.0543,0.00015,2.71248]
[1779750243630,29.09,77135.25,10.17,-0.05474,0.00015,2.72983]
[1779750245376,29.1,77125.05,10.17,-0.05636,0.00016,2.79294]
[1779750247241,29.1,77124.49,10.17,-0.05645,0.00016,2.7966]
[1779750252788,29.1,77119.87,10.17,-0.05721,0.00016,2.82607]
[1779750255557,29.1,77125.89,10.17,-0.05627,0.00016,2.78957]
[1779750262494,29.11,77127.83,10.17,-0.056,0.00016,2.77922]
[1779750265515,29.11,77133.58,10.17,-0.05512,0.00016,2.74489]
[1779750270559,29.12,77133.54,10.17,-0.05517,0.00016,2.74664]
[1779750275592,29.13,77135.21,10.17,-0.05478,0.00015,2.72909]
[1779750280627,29.13,77137.24,10.17,-0.05451,0.00015,2.71849]
[1779750285662,29.14,77137.92,10.17,-0.05445,0.00015,2.71607]
[1779750287882,29.14,77124.24,10.17,-0.05661,0.00016,2.8001]
[1779750293718,29.15,77124.75,10.17,-0.05656,0.00016,2.79821]
[1779750299761,29.15,77126.82,10.17,-0.05626,0.00016,2.78667]
[1779750304797,29.16,77126.02,10.17,-0.05641,0.00016,2.79262]
[1779750309830,29.16,77123.95,10.17,-0.05676,0.00016,2.8062]
[1779750314866,29.17,77124.29,10.17,-0.05673,0.00016,2.80495]
[1779750318897,29.17,77131.98,10.17,-0.05554,0.00016,2.75859]
[1779750323930,29.17,77132.01,10.17,-0.05556,0.00016,2.75965]
[1779750327962,29.18,77137.28,10.17,-0.05478,0.00015,2.729]
[1779750332995,29.19,77141.27,10.17,-0.05404,0.00015,2.69748]
[1779750336571,29.19,77142.15,10.17,-0.05392,0.00015,2.6929]
[1779750342065,29.2,77144.49,10.17,-0.05363,0.00015,2.68145]
[1779750347100,29.21,77144.26,10.17,-0.05371,0.00015,2.68464]
[1779750352141,29.21,77143.83,10.17,-0.05382,0.00015,2.689]
[1779750356164,29.22,77154.19,10.17,-0.0523,0.00015,2.62895]
[1779750362206,29.23,77156.81,10.17,-0.05199,0.00015,2.61635]
[1779750368445,29.25,77158.15,10.17,-0.05186,0.00015,2.61141]
[1779750374293,29.26,77157.94,10.17,-0.05197,0.00015,2.61566]
[1779750379219,29.27,77160.63,10.17,-0.05162,0.00015,2.60197]
[1779750379256,29.27,77160.63,10.17,-0.05162,0.00015,2.60197]
[1779750379330,29.27,77160.5,10.17,-0.05166,0.00015,2.60328]
[1779750382351,29.28,77165.42,10.17,-0.05098,0.00015,2.57625]
[1779750385371,29.31,77170.42,10.17,-0.05044,0.00014,2.55466]
[1779750387317,29.31,77170.27,10.17,-0.05048,0.00014,2.55614]
[1779750387393,29.31,77170.27,10.17,-0.05048,0.00014,2.55614]
[1779750387459,29.31,77170.64,10.17,-0.05044,0.00014,2.55462]
[1779750389336,29.32,77171.94,10.17,-0.05027,0.00014,2.54772]
[1779750389399,29.32,77171.94,10.17,-0.05028,0.00014,2.54835]
[1779750394435,29.33,77171.3,10.17,-0.05029,0.00014,2.54633]
[1779750395428,29.33,77171.3,10.17,-0.05029,0.00014,2.54633]
[1779750395464,29.33,77171.3,10.17,-0.05029,0.00014,2.54633]
[1779750395486,29.34,77171.56,10.17,-0.05027,0.00014,2.54545]
[1779750399492,29.34,77171.83,10.17,-0.05028,0.00014,2.54576]
[1779750399552,29.34,77171.83,10.17,-0.05028,0.00014,2.54576]
[1779750399621,29.35,77171.58,10.17,-0.05033,0.00014,2.54782]
[1779750401518,29.35,77171.58,10.17,-0.05033,0.00014,2.54782]
[1779750401620,29.35,77171.68,10.17,-0.05034,0.00014,2.54847]
[1779750405571,29.36,77171.68,10.17,-0.05039,0.00014,2.55031]
[1779750405772,29.36,77171.68,10.17,-0.05039,0.00014,2.55031]
[1779750405873,29.39,77174.53,10.17,-0.05013,0.00014,2.5401]
[1779750411117,29.45,77177.73,10.17,-0.05003,0.00014,2.53613]
[1779750414632,29.47,77183.93,10.17,-0.0493,0.00014,2.50675]
[1779750414715,29.47,77183.93,10.17,-0.0493,0.00014,2.50675]
[1779750414817,29.47,77183.15,10.17,-0.04941,0.00014,2.51103]
[1779750420617,29.47,77185.6,10.17,-0.04904,0.00014,2.49619]
[1779750426658,29.46,77183.67,10.17,-0.04929,0.00014,2.50621]
[1779750428867,29.46,77189.18,10.17,-0.04851,0.00014,2.4747]
[1779750434715,29.46,77188.08,10.17,-0.04865,0.00014,2.48022]
[1779750438937,29.46,77193.55,10.17,-0.04788,0.00014,2.44901]
[1779750444796,29.46,77195.48,10.17,-0.04761,0.00014,2.43788]
[1779750449009,29.46,77201.21,10.17,-0.04682,0.00014,2.40589]
[1779750453690,29.46,77201.92,10.17,-0.04658,0.00013,2.39346]
[1779750453854,29.46,77202.05,10.17,-0.04656,0.00013,2.39281]
[1779750457047,29.46,77201.42,10.17,-0.04665,0.00013,2.39636]
[1779750457067,29.46,77200.92,10.17,-0.04672,0.00014,2.39916]
[1779750462631,29.46,77200.97,10.17,-0.04671,0.00013,2.39905]
[1779750463094,29.46,77200.97,10.17,-0.04671,0.00013,2.39905]
[1779750463040,29.46,77219.46,10.17,-0.04427,0.00013,2.29822]
[1779750463957,29.46,77219.46,10.17,-0.04427,0.00013,2.29822]
[1779750464058,29.46,77222.1,10.17,-0.04393,0.00013,2.2841]
[1779750464355,29.46,77222.1,10.17,-0.04393,0.00013,2.2841]
[1779750464934,29.46,77222.1,10.17,-0.04394,0.00013,2.28429]
[1779750465891,29.46,77222.1,10.17,-0.04394,0.00013,2.28429]
[1779750465993,29.46,77223.84,10.17,-0.04372,0.00013,2.2752]
[1779750471984,29.47,77223.44,10.17,-0.0438,0.00013,2.27874]
[1779750477018,29.47,77223.93,10.17,-0.04377,0.00013,2.27724]
[1779750482054,29.48,77221.0,10.17,-0.04417,0.00013,2.29403]
[1779750486085,29.48,77215.28,10.17,-0.04493,0.00013,2.32568]
[1779750487091,29.48,77209.56,10.17,-0.04569,0.00013,2.35694]
[1779750492125,29.48,77210.89,10.17,-0.04553,0.00013,2.35028]
[1779750498184,29.49,77210.85,10.17,-0.04555,0.00013,2.35111]
[1779750504213,29.49,77209.83,10.17,-0.0457,0.00013,2.35759]
[1779750508500,29.49,77207.21,10.17,-0.04606,0.00013,2.37223]
[1779750508543,29.49,77196.59,10.17,-0.0475,0.00014,2.43105]
[1779750509261,29.49,77196.59,10.17,-0.0475,0.00014,2.43105]
[1779750509362,29.49,77193.01,10.17,-0.04799,0.00014,2.45106]
[1779750512651,29.49,77189.87,10.17,-0.04826,0.00014,2.45992]
[1779750512990,29.49,77189.87,10.17,-0.04826,0.00014,2.45992]
[1779750513058,29.49,77195.76,10.17,-0.04745,0.00014,2.42689]
[1779750514448,29.49,77195.76,10.17,-0.04745,0.00014,2.42689]
[1779750514544,29.49,77209.11,10.17,-0.04566,0.00013,2.3534]
[1779750516403,29.49,77209.11,10.17,-0.04566,0.00013,2.35351]
[1779750516796,29.49,77209.11,10.17,-0.04566,0.00013,2.35351]
[1779750516897,29.49,77206.56,10.17,-0.046,0.00013,2.36755]
[1779750520756,29.49,77207.79,10.17,-0.04584,0.00013,2.36108]
[1779750520849,29.49,77207.79,10.17,-0.04584,0.00013,2.36108]
[1779750520857,29.49,77208.08,10.17,-0.04581,0.00013,2.35959]
[1779750526372,29.5,77208.48,10.17,-0.04577,0.00013,2.35796]
[1779750531414,29.5,77208.12,10.17,-0.04583,0.00013,2.3604]
[1779750536440,29.5,77207.49,10.17,-0.04592,0.00013,2.36424]
[1779750538146,29.5,77207.49,10.17,-0.04592,0.00013,2.36424]
[1779750538154,29.5,77205.15,10.17,-0.04623,0.00013,2.37713]
[1779750539650,29.5,77195.87,10.17,-0.04749,0.00014,2.4285]
[1779750540576,29.5,77195.87,10.17,-0.04749,0.00014,2.4285]
[1779750540678,29.5,77195.81,10.17,-0.0475,0.00014,2.4288]
[1779750543885,29.5,77196.12,10.17,-0.04745,0.00014,2.42701]
[1779750543987,29.5,77192.8,10.17,-0.04791,0.00014,2.44547]
[1779750546993,29.5,77194.2,10.17,-0.04771,0.00014,2.43754]
[1779750547094,29.5,77201.35,10.17,-0.04674,0.00013,2.39778]
[1779750552227,29.5,77203.96,10.17,-0.04639,0.00013,2.38348]
[1779750552657,29.5,77203.96,10.17,-0.04639,0.00013,2.38348]
[1779750552758,29.5,77207.88,10.17,-0.04587,0.00013,2.36204]
[1779750558596,29.5,77203.51,10.17,-0.04646,0.00013,2.3864]
[1779750559706,29.5,77203.51,10.17,-0.04646,0.00013,2.3864]
[1779750559796,29.5,77204.58,10.17,-0.04632,0.00013,2.38056]
[1779750560714,29.5,77204.58,10.17,-0.04632,0.00013,2.38056]
[1779750560815,29.5,77204.43,10.17,-0.04634,0.00013,2.38143]
[1779750561736,29.5,77204.43,10.17,-0.04634,0.00013,2.38143]
[1779750561824,29.5,77204.33,10.17,-0.04635,0.00013,2.38202]
[1779750563630,29.5,77211.85,10.17,-0.04536,0.00013,2.34104]
[1779750568666,29.51,77209.95,10.17,-0.04562,0.00013,2.35179]
[1779750576723,29.51,77209.92,10.17,-0.04549,0.00013,2.34433]
[1779750581757,29.51,77208.59,10.17,-0.04568,0.00013,2.35208]
[1779750583678,29.51,77208.28,10.17,-0.04572,0.00013,2.35388]
[1779750583779,29.51,77207.07,10.17,-0.04589,0.00013,2.3606]
[1779750586998,29.51,77207.01,10.17,-0.0459,0.00013,2.36112]
[1779750587100,29.51,77199.25,10.17,-0.04694,0.00014,2.40392]
[1779750588914,29.51,77199.25,10.17,-0.04694,0.00014,2.40394]
[1779750589015,29.51,77199.94,10.17,-0.04685,0.00014,2.40015]
[1779750595853,29.51,77200.51,10.17,-0.04678,0.00014,2.39715]
[1779750600890,29.51,77201.53,10.17,-0.04664,0.00013,2.39162]
[1779750606436,29.51,77200.35,10.17,-0.0468,0.00014,2.39819]
[1779750606937,29.52,77200.72,10.17,-0.04675,0.00014,2.39616]
[1779750607940,29.52,77189.57,10.17,-0.04828,0.00014,2.45826]
[1779750608948,29.51,77179.62,10.17,-0.04967,0.00014,2.51444]
[1779750613993,29.51,77180.68,10.17,-0.0495,0.00014,2.5075]
[1779750614995,29.51,77175.29,10.17,-0.05026,0.00014,2.53809]
[1779750620217,29.51,77168.64,10.17,-0.05119,0.00015,2.5753]
[1779750626073,29.5,77179.38,10.17,-0.04961,0.00014,2.51197]
[1779750631108,29.49,77179.32,10.17,-0.04944,0.00014,2.50263]
[1779750636144,29.49,77179.1,10.17,-0.04945,0.00014,2.50302]
[1779750641181,29.49,77189.65,10.17,-0.04795,0.00014,2.44267]
[1779750644202,29.49,77195.4,10.17,-0.04716,0.00014,2.41045]
[1779750649237,29.49,77199.03,10.17,-0.04667,0.00014,2.39033]
[1779750654270,29.49,77198.83,10.17,-0.0467,0.00014,2.39156]
[1779750659305,29.49,77194.04,10.17,-0.04735,0.00014,2.41822]
[1779750665063,29.49,77198.19,10.17,-0.04679,0.00014,2.39525]
[1779750670567,29.49,77193.63,10.17,-0.04741,0.00014,2.42057]
[1779750676428,29.49,77193.48,10.17,-0.04743,0.00014,2.42131]
[1779750681463,29.49,77192.96,10.17,-0.0475,0.00014,2.42414]
[1779750687505,29.49,77192.78,10.17,-0.04752,0.00014,2.42506]
[1779750692541,29.49,77192.83,10.17,-0.04736,0.00014,2.41608]
[1779750697575,29.49,77193.44,10.17,-0.04727,0.00014,2.41272]
[1779750702612,29.49,77190.96,10.17,-0.04761,0.00014,2.42655]
[1779750703716,29.49,77190.96,10.17,-0.04761,0.00014,2.42655]
[1779750703720,29.49,77191.51,10.17,-0.04754,0.00014,2.42348]
[1779750706984,29.49,77191.43,10.17,-0.04755,0.00014,2.42391]
[1779750707085,29.49,77191.42,10.17,-0.04755,0.00014,2.42396]
[1779750712680,29.49,77191.45,10.17,-0.04754,0.00014,2.42375]
[1779750713859,29.49,77191.45,10.17,-0.04754,0.00014,2.42375]
[1779750713961,29.49,77190.92,10.17,-0.04762,0.00014,2.4267]
[1779750717145,29.49,77191.03,10.17,-0.0476,0.00014,2.42606]
[1779750717246,29.49,77191.37,10.17,-0.04755,0.00014,2.42416]
[1779750723758,29.49,77191.9,10.17,-0.04748,0.00014,2.42116]
[1779750728793,29.49,77191.81,10.17,-0.04749,0.00014,2.42163]
[1779750735846,29.49,77191.06,10.17,-0.04759,0.00014,2.42576]
[1779750741057,29.49,77191.89,10.17,-0.04748,0.00014,2.42109]
[1779750743702,29.48,77191.89,10.17,-0.04748,0.00014,2.42108]
[1779750743903,29.48,77192.94,10.17,-0.04733,0.00014,2.41523]
[1779750747118,29.48,77192.46,10.17,-0.0474,0.00014,2.4179]
[1779750747220,29.48,77191.99,10.17,-0.04746,0.00014,2.4205]
[1779750749539,29.48,77192.74,10.17,-0.04736,0.00014,2.4163]
[1779750749945,29.48,77192.85,10.17,-0.04735,0.00014,2.41568]
[1779750751127,29.48,77208.26,10.17,-0.04512,0.00013,2.32241]
[1779750752015,29.48,77208.26,10.17,-0.04512,0.00013,2.32241]
[1779750752117,29.49,77207.89,10.17,-0.04517,0.00013,2.32453]
[1779750753753,29.49,77207.89,10.17,-0.04517,0.00013,2.32453]
[1779750753975,29.49,77207.89,10.17,-0.04518,0.00013,2.32478]
[1779750756993,29.49,77208.14,10.17,-0.04515,0.00013,2.32355]
[1779750757055,29.49,77208.01,10.17,-0.04517,0.00013,2.32452]
[1779750760018,29.49,77201.46,10.17,-0.04605,0.00013,2.36062]
[1779750761197,29.49,77196.36,10.17,-0.04674,0.00014,2.38878]
[1779750762134,29.49,77196.36,10.17,-0.04674,0.00014,2.38878]
[1779750762236,29.49,77195.53,10.17,-0.04685,0.00014,2.39339]
[1779750768072,29.49,77196.76,10.17,-0.04669,0.00014,2.38674]
[1779750773671,29.49,77196.67,10.17,-0.04671,0.00014,2.38734]
[1779750774114,29.49,77196.84,10.17,-0.04668,0.00014,2.38646]
[1779750777007,29.49,77196.41,10.17,-0.04674,0.00014,2.38888]
[1779750777137,29.49,77196.58,10.17,-0.04672,0.00014,2.38797]
[1779750782438,29.49,77197.28,10.17,-0.04663,0.00014,2.38421]
[1779750790225,29.49,77197.46,10.17,-0.04661,0.00014,2.38347]
[1779750795262,29.49,77197.86,10.17,-0.04656,0.00014,2.3814]
[1779750801477,29.49,77197.81,10.17,-0.04657,0.00014,2.38186]
[1779750809360,29.5,77197.87,10.17,-0.04657,0.00014,2.38173]
[1779750812485,29.5,77197.95,10.17,-0.0464,0.00013,2.37275]
[1779750813388,29.5,77198.65,10.17,-0.04631,0.00013,2.36895]
[1779750813695,29.5,77198.65,10.17,-0.04631,0.00013,2.36895]
[1779750814396,29.5,77198.55,10.17,-0.04633,0.00013,2.36955]
[1779750817032,29.5,77198.58,10.17,-0.04632,0.00013,2.36947]
[1779750817415,29.5,77199.0,10.17,-0.04627,0.00013,2.36721]
[1779750822454,29.5,77198.9,10.17,-0.04629,0.00013,2.368]
[1779750827487,29.5,77197.66,10.17,-0.04646,0.00013,2.37507]
[1779750832523,29.5,77198.24,10.17,-0.04639,0.00013,2.37209]
[1779750833804,29.5,77198.24,10.17,-0.04639,0.00013,2.37209]
[1779750833906,29.5,77198.3,10.17,-0.04638,0.00013,2.3718]
[1779750836552,29.5,77188.38,10.17,-0.04774,0.00014,2.42684]
[1779750837667,29.5,77188.38,10.17,-0.04774,0.00014,2.42684]
[1779750837768,29.5,77186.83,10.17,-0.04795,0.00014,2.43544]
[1779750841760,29.5,77191.72,10.17,-0.04727,0.00014,2.40793]
[1779750846621,29.5,77196.67,10.17,-0.04659,0.00014,2.38045]
[1779750848738,29.5,77197.12,10.17,-0.04653,0.00014,2.37798]
[1779750848839,29.5,77197.43,10.17,-0.04649,0.00014,2.3763]
[1779750852271,29.5,77197.96,10.17,-0.04642,0.00013,2.37343]
[1779750852309,29.5,77199.74,10.17,-0.04618,0.00013,2.36368]
[1779750853678,29.5,77199.74,10.17,-0.04618,0.00013,2.36373]
[1779750853773,29.5,77205.98,10.17,-0.04535,0.00013,2.3297]
[1779750856995,29.5,77205.79,10.17,-0.04538,0.00013,2.33094]
[1779750857097,29.5,77210.18,10.17,-0.04481,0.00013,2.30725]
[1779750859713,29.5,77217.11,10.17,-0.04392,0.00013,2.27047]
[1779750864747,29.51,77220.11,10.17,-0.04356,0.00013,2.25566]
[1779750869783,29.51,77220.85,10.17,-0.0435,0.00013,2.25297]
[1779750874935,29.52,77221.56,10.17,-0.04328,0.00013,2.24187]
[1779750880859,29.53,77221.46,10.17,-0.04334,0.00013,2.24444]
[1779750885894,29.53,77220.24,10.17,-0.04353,0.00013,2.25239]
[1779750890930,29.54,77217.39,10.17,-0.04394,0.00013,2.26901]
[1779750895964,29.55,77219.43,10.17,-0.04371,0.00013,2.25953]
[1779750900999,29.55,77220.97,10.17,-0.04355,0.00013,2.25289]
[1779750906034,29.56,77222.68,10.17,-0.04337,0.00013,2.24537]
[1779750909054,29.57,77228.36,10.17,-0.04267,0.00013,2.21637]
[1779750912271,29.57,77233.65,10.17,-0.04203,0.00012,2.1898]
[1779750917111,29.58,77238.55,10.17,-0.04148,0.00012,2.16633]
[1779750922341,29.59,77240.55,10.17,-0.04128,0.00012,2.15802]
[1779750929201,29.6,77240.58,10.17,-0.04134,0.00012,2.1607]
[1779750931216,29.61,77249.44,10.17,-0.04014,0.00012,2.10798]
[1779750932413,29.61,77261.9,10.17,-0.03868,0.00012,2.0458]
[1779750938266,29.62,77265.66,10.17,-0.03833,0.00012,2.03053]
[1779750943300,29.64,77265.48,10.17,-0.03842,0.00012,2.03439]
[1779750947327,29.65,77250.75,10.17,-0.0402,0.00012,2.1106]
[1779750948334,29.65,77242.62,10.17,-0.0412,0.00012,2.15261]
[1779750953370,29.66,77244.6,10.17,-0.041,0.00012,2.14443]
[1779750958404,29.67,77239.06,10.17,-0.04173,0.00012,2.17492]
[1779750963439,29.68,77242.65,10.17,-0.04133,0.00012,2.15815]
[1779750966461,29.68,77251.1,10.17,-0.04033,0.00012,2.11605]
[1779750971494,29.69,77251.97,10.17,-0.04028,0.00012,2.11377]
[1779750975524,29.7,77245.02,10.17,-0.04116,0.00012,2.15093]
[1779750980558,29.71,77241.71,10.17,-0.0416,0.00012,2.16973]
[1779750983579,29.71,77246.51,10.17,-0.04104,0.00012,2.14606]
[1779750988613,29.72,77248.94,10.17,-0.04079,0.00012,2.13545]
[1779750993650,29.73,77251.75,10.17,-0.04035,0.00012,2.11494]
[1779750998686,29.74,77245.8,10.17,-0.04112,0.00012,2.14756]
[1779751003721,29.75,77241.5,10.17,-0.04169,0.00012,2.17121]
[1779751008191,29.75,77249.06,10.17,-0.04079,0.00012,2.13368]
[1779751013264,29.76,77248.63,10.17,-0.04089,0.00012,2.13763]
[1779751018831,29.77,77244.87,10.17,-0.04139,0.00012,2.15889]
[1779751023869,29.78,77242.05,10.17,-0.04177,0.00012,2.17492]
[1779751028902,29.79,77244.56,10.17,-0.0415,0.00012,2.16353]
[1779751033937,29.79,77245.14,10.17,-0.04147,0.00012,2.16209]
[1779751038971,29.8,77240.83,10.17,-0.04203,0.00012,2.18582]
[1779751044014,29.8,77236.83,10.17,-0.04256,0.00012,2.20777]
[1779751049042,29.81,77238.69,10.17,-0.04236,0.00012,2.19932]
[1779751054079,29.82,77241.31,10.17,-0.04192,0.00012,2.17877]
[1779751059114,29.82,77239.25,10.17,-0.0422,0.00012,2.19076]
[1779751064149,29.83,77238.99,10.17,-0.04226,0.00012,2.19334]
[1779751069183,29.83,77238.56,10.17,-0.04235,0.00012,2.1968]
[1779751074218,29.84,77237.42,10.17,-0.04252,0.00012,2.20391]
[1779751079254,29.84,77237.02,10.17,-0.04259,0.00012,2.20711]
[1779751084288,29.85,77238.26,10.17,-0.04247,0.00012,2.2018]
[1779751090429,29.85,77238.57,10.17,-0.04244,0.00012,2.20066]
[1779751100404,29.87,77238.35,10.17,-0.04254,0.00012,2.20492]
[1779751105436,29.87,77238.7,10.17,-0.04252,0.00012,2.20418]
[1779751110472,29.88,77239.92,10.17,-0.0424,0.00012,2.19894]
[1779751115506,29.88,77239.84,10.17,-0.04229,0.00012,2.19217]
[1779751120542,29.89,77239.86,10.17,-0.04231,0.00012,2.19322]
[1779751125576,29.89,77239.7,10.17,-0.04236,0.00012,2.19518]
[1779751130613,29.9,77244.07,10.17,-0.04184,0.00012,2.17377]
[1779751135649,29.9,77243.0,10.17,-0.04201,0.00012,2.18055]
[1779751140684,29.91,77243.29,10.17,-0.042,0.00012,2.18034]
[1779751145720,29.91,77238.69,10.17,-0.0426,0.00012,2.20536]
[1779751152768,29.92,77238.65,10.17,-0.04264,0.00012,2.20707]
[1779751157804,29.93,77239.24,10.17,-0.04259,0.00012,2.20509]
[1779751162839,29.93,77229.58,10.17,-0.04384,0.00013,2.25662]
[1779751163766,29.93,77229.58,10.17,-0.04384,0.00013,2.25662]
[1779751163846,29.93,77226.63,10.17,-0.04422,0.00013,2.27243]
[1779751167040,29.93,77225.04,10.17,-0.04443,0.00013,2.28118]
[1779751167873,29.93,77224.81,10.17,-0.04446,0.00013,2.28251]
[1779751172909,29.94,77228.04,10.17,-0.04391,0.00013,2.25754]
[1779751174106,29.94,77221.81,10.17,-0.04472,0.00013,2.29069]
[1779751177944,29.94,77215.94,10.17,-0.04549,0.00013,2.32245]
[1779751182978,29.94,77219.1,10.17,-0.04509,0.00013,2.30607]
[1779751188415,29.94,77223.33,10.17,-0.04456,0.00013,2.28413]
[1779751194250,29.95,77226.52,10.17,-0.04418,0.00013,2.26859]
[1779751196083,29.95,77206.36,10.17,-0.04684,0.00013,2.37699]
[1779751201120,29.95,77205.43,10.17,-0.04696,0.00013,2.3821]
[1779751203132,29.95,77213.16,10.17,-0.04593,0.00013,2.3403]
[1779751211187,29.96,77213.79,10.17,-0.04586,0.00013,2.33748]
[1779751212195,29.96,77221.75,10.17,-0.04482,0.00013,2.29498]
[1779751213201,29.96,77227.84,10.17,-0.04404,0.00013,2.26288]
[1779751219245,29.96,77228.65,10.17,-0.04396,0.00013,2.25968]
[1779751224462,29.97,77229.59,10.17,-0.04387,0.00013,2.25563]
[1779751230321,29.97,77229.23,10.17,-0.04394,0.00013,2.2586]
[1779751231328,29.97,77233.9,10.17,-0.0432,0.00013,2.2259]
[1779751236363,29.98,77236.5,10.17,-0.0429,0.00013,2.2136]
[1779751241398,29.98,77234.47,10.17,-0.04318,0.00013,2.22535]
[1779751246476,29.99,77235.06,10.17,-0.04314,0.00013,2.22347]
[1779751253483,30.0,77233.17,10.17,-0.04342,0.00013,2.23496]
[1779751257512,30.0,77228.19,10.17,-0.04407,0.00013,2.26195]
[1779751258066,30.0,77228.19,10.17,-0.04407,0.00013,2.26195]
[1779751258525,30.0,77218.18,10.17,-0.04537,0.00013,2.3152]
[1779751259524,30.0,77201.35,10.17,-0.04762,0.00014,2.40633]
[1779751262552,30.0,77208.0,10.17,-0.04672,0.00013,2.36989]
[1779751263744,30.0,77208.0,10.17,-0.04672,0.00013,2.36989]
[1779751263846,30.0,77204.31,10.17,-0.04721,0.00014,2.39001]
[1779751264649,30.0,77209.69,10.17,-0.04649,0.00013,2.36074]
[1779751267011,30.0,77212.69,10.17,-0.04609,0.00013,2.34453]
[1779751267589,30.0,77212.69,10.17,-0.04609,0.00013,2.34453]
[1779751275639,30.0,77210.43,10.17,-0.0464,0.00013,2.35716]
[1779751277653,30.0,77202.19,10.17,-0.04751,0.00014,2.40211]
[1779751282687,30.0,77199.65,10.17,-0.04786,0.00014,2.41583]
[1779751287721,30.0,77199.69,10.17,-0.04784,0.00014,2.41536]
[1779751292756,30.0,77195.47,10.17,-0.04825,0.00014,2.42948]
[1779751297794,30.0,77198.54,10.17,-0.04782,0.00014,2.41218]
[1779751299435,30.0,77198.49,10.17,-0.04783,0.00014,2.4124]
[1779751299806,30.0,77198.43,10.17,-0.04784,0.00014,2.41267]
[1779751304842,29.99,77195.83,10.17,-0.04818,0.00014,2.42665]
[1779751309877,29.99,77196.06,10.17,-0.04814,0.00014,2.42501]
[1779751312897,29.99,77203.74,10.17,-0.04709,0.00014,2.38263]
[1779751317933,29.99,77206.53,10.17,-0.04672,0.00013,2.36752]
[1779751322968,29.99,77211.85,10.17,-0.04601,0.00013,2.33888]
[1779751323316,29.99,77211.85,10.17,-0.04601,0.00013,2.33888]
[1779751323978,29.99,77211.74,10.17,-0.04602,0.00013,2.33955]
[1779751329010,29.99,77214.31,10.17,-0.0457,0.00013,2.32616]
[1779751334045,30.0,77215.25,10.17,-0.04558,0.00013,2.32161]
[1779751339082,30.0,77212.11,10.17,-0.04601,0.00013,2.33897]
[1779751345327,30.0,77212.0,10.17,-0.04604,0.00013,2.34007]
[1779751351166,30.0,77212.72,10.17,-0.0458,0.00013,2.32802]
[1779751362244,30.01,77211.88,10.17,-0.04593,0.00013,2.3334]
[1779751367272,30.01,77208.39,10.17,-0.0464,0.00013,2.35245]
[1779751374326,30.01,77208.12,10.17,-0.04644,0.00013,2.35427]
[1779751382383,30.01,77208.79,10.17,-0.04636,0.00013,2.35096]
[1779751387418,30.01,77208.55,10.17,-0.0464,0.00013,2.35241]
[1779751393459,30.01,77209.36,10.17,-0.04629,0.00013,2.34821]
[1779751397487,30.01,77217.45,10.17,-0.04523,0.00013,2.30495]
[1779751402523,30.02,77218.99,10.17,-0.04504,0.00013,2.2973]
[1779751407557,30.02,77216.92,10.17,-0.04533,0.00013,2.3089]
[1779751412593,30.02,77217.39,10.17,-0.04512,0.00013,2.29827]
[1779751417629,30.02,77221.74,10.17,-0.04457,0.00013,2.27579]
[1779751420661,30.03,77216.73,10.17,-0.04523,0.00013,2.3028]
[1779751423682,30.03,77222.8,10.17,-0.04445,0.00013,2.27094]
[1779751428717,30.03,77223.62,10.17,-0.04436,0.00013,2.26734]
[1779751433753,30.03,77226.18,10.17,-0.04406,0.00013,2.25469]
[1779751438787,30.04,77227.05,10.17,-0.04396,0.00013,2.25091]
[1779751443823,30.04,77226.84,10.17,-0.04401,0.00013,2.25281]
[1779751448858,30.05,77228.27,10.17,-0.04385,0.00013,2.24611]
[1779751453892,30.05,77227.63,10.17,-0.04395,0.00013,2.25028]
[1779751458927,30.05,77230.36,10.17,-0.04362,0.00013,2.23677]
[1779751463961,30.06,77232.3,10.17,-0.0434,0.00013,2.22759]
[1779751468997,30.06,77231.11,10.17,-0.04357,0.00013,2.23466]
[1779751477054,30.07,77231.61,10.17,-0.04339,0.00013,2.22509]
[1779751482088,30.07,77229.23,10.17,-0.04371,0.00013,2.23839]
[1779751487122,30.08,77230.47,10.17,-0.04357,0.00013,2.23273]
[1779751492157,30.08,77231.77,10.17,-0.04343,0.00013,2.22682]
[1779751498200,30.09,77232.15,10.17,-0.04341,0.00013,2.22589]
[1779751503244,30.09,77230.72,10.17,-0.04361,0.00013,2.23422]
[1779751511303,30.1,77231.66,10.17,-0.04352,0.00013,2.23062]
[1779751512309,30.1,77237.81,10.17,-0.04275,0.00012,2.19884]
[1779751517345,30.1,77241.6,10.17,-0.04231,0.00012,2.18049]
[1779751522392,30.11,77246.68,10.17,-0.04172,0.00012,2.15601]
[1779751526601,30.11,77239.06,10.17,-0.04269,0.00012,2.1962]
[1779751532469,30.12,77237.66,10.17,-0.04274,0.00012,2.19632]
[1779751536671,30.12,77242.63,10.17,-0.04215,0.00012,2.17179]
[1779751543553,30.13,77244.42,10.17,-0.04198,0.00012,2.16459]
[1779751548588,30.14,77243.27,10.17,-0.04215,0.00012,2.17188]
[1779751553623,30.15,77242.95,10.17,-0.04222,0.00012,2.1749]
[1779751559664,30.15,77242.18,10.17,-0.04236,0.00012,2.18048]
[1779751565707,30.16,77240.89,10.17,-0.04256,0.00012,2.18872]
[1779751569736,30.17,77246.31,10.17,-0.04191,0.00012,2.16208]
[1779751574776,30.18,77248.46,10.17,-0.04169,0.00012,2.15275]
[1779751580816,30.18,77246.36,10.17,-0.04199,0.00012,2.1653]
[1779751587023,30.19,77246.39,10.17,-0.04203,0.00012,2.16696]
[1779751592901,30.2,77245.59,10.17,-0.04202,0.00012,2.16441]
[1779751599953,30.21,77245.65,10.17,-0.04206,0.00012,2.16618]
[1779751604988,30.22,77245.02,10.17,-0.04218,0.00012,2.17085]
[1779751607924,30.22,77245.0,10.17,-0.04219,0.00012,2.17152]
[1779751608025,30.22,77229.13,10.17,-0.04419,0.00013,2.25392]
[1779751610917,30.22,77225.56,10.17,-0.04466,0.00013,2.27311]
[1779751611031,30.22,77225.03,10.17,-0.04474,0.00013,2.27602]
[1779751616068,30.23,77228.22,10.17,-0.04434,0.00013,2.25986]
[1779751621102,30.23,77228.69,10.17,-0.04429,0.00013,2.25804]
[1779751623647,30.23,77229.0,10.17,-0.04426,0.00013,2.25654]
[1779751624146,30.23,77229.0,10.17,-0.04426,0.00013,2.25654]
[1779751630211,30.23,77225.22,10.17,-0.04477,0.00013,2.27728]
[1779751635831,30.24,77223.79,10.17,-0.04497,0.00013,2.28549]
[1779751642251,30.24,77221.65,10.17,-0.04527,0.00013,2.29763]
[1779751647288,30.24,77220.06,10.17,-0.04549,0.00013,2.30665]
[1779751650308,30.25,77226.07,10.17,-0.04472,0.00013,2.27521]
[1779751655343,30.25,77231.32,10.17,-0.04391,0.00013,2.24003]
[1779751660379,30.25,77233.74,10.17,-0.04363,0.00013,2.22852]
[1779751665413,30.26,77233.54,10.17,-0.04368,0.00013,2.23065]
[1779751670449,30.26,77233.26,10.17,-0.04374,0.00013,2.23316]
[1779751673469,30.27,77238.23,10.17,-0.04313,0.00013,2.20809]
[1779751678953,30.27,77239.55,10.17,-0.04299,0.00013,2.20254]
[1779751684548,30.28,77238.31,10.17,-0.04319,0.00013,2.21044]
[1779751689581,30.29,77239.47,10.17,-0.04308,0.00013,2.20596]
[1779751693611,30.29,77234.49,10.17,-0.04373,0.00013,2.23268]
[1779751698645,30.3,77235.04,10.17,-0.04368,0.00013,2.23083]
[1779751703679,30.3,77236.54,10.17,-0.04352,0.00013,2.22407]
[1779751708716,30.31,77236.65,10.17,-0.04353,0.00013,2.22449]
[1779751713750,30.31,77237.49,10.17,-0.04329,0.00013,2.21266]
[1779751718785,30.32,77238.07,10.17,-0.04324,0.00013,2.21072]
[1779751723820,30.32,77238.3,10.17,-0.04324,0.00013,2.21056]
[1779751728855,30.33,77236.68,10.17,-0.04347,0.00013,2.21991]
[1779751733889,30.33,77237.06,10.17,-0.04344,0.00013,2.21886]
[1779751734898,30.33,77231.67,10.17,-0.04413,0.00013,2.24699]
[1779751739931,30.33,77231.97,10.17,-0.04411,0.00013,2.24609]
[1779751745976,30.34,77232.87,10.17,-0.04401,0.00013,2.2422]
[1779751751009,30.34,77226.85,10.17,-0.0448,0.00013,2.27424]
[1779751754448,30.34,77220.68,10.17,-0.04561,0.00013,2.30696]
[1779751760079,30.34,77219.26,10.17,-0.0458,0.00013,2.31463]
[1779751767140,30.34,77217.8,10.17,-0.04599,0.00013,2.32251]
[1779751772175,30.34,77217.97,10.17,-0.04581,0.00013,2.31298]
[1779751777210,30.34,77218.25,10.17,-0.04578,0.00013,2.31165]
[1779751782245,30.34,77220.08,10.17,-0.04555,0.00013,2.3022]
[1779751787281,30.35,77220.48,10.17,-0.0455,0.00013,2.30041]
[1779751792315,30.35,77219.95,10.17,-0.04558,0.00013,2.30355]
[1779751795336,30.35,77226.98,10.17,-0.04467,0.00013,2.26669]
[1779751800373,30.35,77226.94,10.17,-0.04469,0.00013,2.26761]
[1779751801744,30.35,77227.43,10.17,-0.04463,0.00013,2.26516]
[1779751802386,30.35,77222.12,10.17,-0.04532,0.00013,2.29322]
[1779751803393,30.35,77209.33,10.17,-0.04702,0.00013,2.36154]
[1779751804726,30.35,77209.56,10.17,-0.04699,0.00013,2.36026]
[1779751805407,30.35,77209.48,10.17,-0.047,0.00013,2.36066]
[1779751807053,30.35,77210.26,10.17,-0.04689,0.00013,2.35643]
[1779751807422,30.35,77212.92,10.17,-0.04654,0.00013,2.34213]
[1779751812456,30.35,77211.81,10.17,-0.04668,0.00013,2.34806]
[1779751818497,30.35,77211.9,10.17,-0.04667,0.00013,2.3475]
[1779751824544,30.35,77212.25,10.17,-0.04662,0.00013,2.34548]
[1779751828003,30.35,77212.25,10.17,-0.04662,0.00013,2.34548]
[1779751828107,30.35,77212.01,10.17,-0.04665,0.00013,2.34667]
[1779751828727,30.35,77221.37,10.17,-0.04541,0.00013,2.2968]
[1779751833606,30.35,77225.31,10.17,-0.04475,0.00013,2.26764]
[1779751838809,30.35,77231.23,10.17,-0.04401,0.00013,2.23744]
[1779751844686,30.36,77231.08,10.17,-0.04404,0.00013,2.23898]
[1779751848878,30.36,77244.69,10.17,-0.04235,0.00012,2.16962]
[1779751854758,30.37,77241.54,10.17,-0.04278,0.00012,2.18717]
[1779751860800,30.37,77241.4,10.17,-0.04282,0.00012,2.18913]
[1779751865835,30.38,77240.4,10.17,-0.04298,0.00013,2.19533]
[1779751871879,30.39,77240.95,10.17,-0.04294,0.00012,2.19377]
[1779751876912,30.39,77236.92,10.17,-0.04346,0.00013,2.21541]
[1779751881947,30.39,77238.33,10.17,-0.04331,0.00013,2.20896]
[1779751887988,30.4,77241.04,10.17,-0.043,0.00013,2.19623]
[1779751893028,30.4,77241.61,10.17,-0.0428,0.00012,2.18587]
[1779751898059,30.41,77237.38,10.17,-0.04335,0.00013,2.20859]
[1779751903094,30.41,77239.62,10.17,-0.04309,0.00013,2.19804]
[1779751905107,30.42,77244.88,10.17,-0.04245,0.00012,2.17159]
[1779751909300,30.42,77252.55,10.17,-0.04154,0.00012,2.13385]
[1779751915179,30.43,77252.3,10.17,-0.04161,0.00012,2.13691]
[1779751920214,30.44,77256.54,10.17,-0.04113,0.00012,2.11721]
[1779751921220,30.44,77261.56,10.17,-0.04054,0.00012,2.09255]
[1779751926260,30.45,77263.13,10.17,-0.0404,0.00012,2.08664]
[1779751931295,30.46,77262.81,10.17,-0.04048,0.00012,2.09014]
[1779751938345,30.47,77261.98,10.17,-0.04064,0.00012,2.0969]
[1779751943380,30.48,77260.89,10.17,-0.04082,0.00012,2.10417]
[1779751948414,30.49,77261.37,10.17,-0.04081,0.00012,2.10365]
[1779751955464,30.5,77262.13,10.17,-0.04063,0.00012,2.09424]
[1779751958485,30.51,77267.19,10.17,-0.04006,0.00012,2.07043]
[1779751962514,30.51,77274.09,10.17,-0.03927,0.00012,2.03749]
[1779751967549,30.51,77275.91,10.17,-0.03906,0.00012,2.02864]
[1779751972585,30.51,77272.79,10.17,-0.03942,0.00012,2.04383]
[1779751977619,30.51,77269.71,10.17,-0.03978,0.00012,2.05889]
[1779751982654,30.51,77268.49,10.17,-0.03993,0.00012,2.06488]
[1779751987689,30.51,77268.66,10.17,-0.03991,0.00012,2.06404]
[1779751993732,30.52,77265.37,10.17,-0.04032,0.00012,2.08151]
[1779751999942,30.53,77266.5,10.17,-0.04026,0.00012,2.07881]
[1779752005817,30.54,77266.5,10.17,-0.04031,0.00012,2.08085]
[1779752010854,30.55,77265.49,10.17,-0.04047,0.00012,2.08785]
[1779752011861,30.55,77246.59,10.17,-0.04263,0.00012,2.1746]
[1779752015890,30.56,77253.18,10.17,-0.04185,0.00012,2.14262]
[1779752020925,30.57,77251.85,10.17,-0.04204,0.00012,2.15075]
[1779752025959,30.57,77256.9,10.17,-0.04146,0.00012,2.12681]
[1779752032005,30.58,77257.34,10.17,-0.04146,0.00012,2.12649]
[1779752037037,30.59,77265.75,10.17,-0.04049,0.00012,2.08635]
[1779752042073,30.6,77262.78,10.17,-0.04089,0.00012,2.10287]
[1779752046099,30.6,77257.55,10.17,-0.04155,0.00012,2.13025]
[1779752051136,30.61,77255.23,10.17,-0.04186,0.00012,2.14334]
[1779752056170,30.62,77255.09,10.17,-0.04191,0.00012,2.14547]
[1779752065233,30.63,77254.06,10.17,-0.0421,0.00012,2.1531]
[1779752070435,30.64,77254.9,10.17,-0.04203,0.00012,2.15022]
[1779752076311,30.64,77255.51,10.17,-0.04184,0.00012,2.14042]
[1779752081347,30.65,77255.03,10.17,-0.04194,0.00012,2.14422]
[1779752086382,30.66,77254.65,10.17,-0.04202,0.00012,2.14753]
[1779752091417,30.66,77255.2,10.17,-0.04198,0.00012,2.14616]
[1779752092425,30.67,77264.36,10.17,-0.04088,0.00012,2.10076]
[1779752097461,30.67,77268.13,10.17,-0.04048,0.00012,2.08394]
[1779752103503,30.69,77268.42,10.17,-0.0405,0.00012,2.08469]
[1779752105517,30.69,77263.16,10.17,-0.04114,0.00012,2.11141]
[1779752110724,30.7,77265.76,10.17,-0.04087,0.00012,2.10025]
[1779752117600,30.71,77265.94,10.17,-0.04091,0.00012,2.10178]
[1779752122636,30.72,77262.13,10.17,-0.0414,0.00012,2.12229]
[1779752130692,30.73,77259.8,10.17,-0.04174,0.00012,2.13622]
[1779752131699,30.73,77263.64,10.17,-0.04113,0.00012,2.109]
[1779752136734,30.74,77263.65,10.17,-0.04117,0.00012,2.11057]
[1779752142777,30.75,77262.79,10.17,-0.04132,0.00012,2.11679]
[1779752147812,30.75,77258.41,10.17,-0.04189,0.00012,2.14012]
[1779752152847,30.76,77258.27,10.17,-0.04194,0.00012,2.14224]
[1779752156874,30.77,77252.29,10.17,-0.0427,0.00012,2.17335]
[1779752161910,30.77,77253.35,10.17,-0.04259,0.00012,2.16916]
[1779752166947,30.78,77258.76,10.17,-0.04196,0.00012,2.14313]
[1779752171152,30.78,77263.63,10.17,-0.0414,0.00012,2.12026]
[1779752177018,30.79,77269.45,10.17,-0.04074,0.00012,2.09303]
[1779752182056,30.8,77270.5,10.17,-0.04067,0.00012,2.08986]
[1779752189105,30.81,77271.52,10.17,-0.0406,0.00012,2.08712]
[1779752194145,30.82,77273.28,10.17,-0.04027,0.00012,2.07145]
[1779752196155,30.82,77263.57,10.17,-0.04145,0.00012,2.12013]
[1779752201362,30.83,77259.89,10.17,-0.04192,0.00012,2.13963]
[1779752207233,30.83,77258.42,10.17,-0.04214,0.00012,2.14831]
[1779752211433,30.84,77264.42,10.17,-0.04143,0.00012,2.11925]
[1779752213275,30.84,77269.23,10.17,-0.04087,0.00012,2.09607]
[1779752220325,30.85,77267.89,10.17,-0.04108,0.00012,2.10484]
[1779752226365,30.86,77269.27,10.17,-0.04096,0.00012,2.09988]
[1779752231572,30.87,77273.45,10.17,-0.04049,0.00012,2.08058]
[1779752238450,30.87,77274.89,10.17,-0.04032,0.00012,2.07354]
[1779752241643,30.87,77281.94,10.17,-0.0395,0.00012,2.03931]
[1779752247515,30.87,77271.11,10.17,-0.04078,0.00012,2.09238]
[1779752248522,30.87,77261.3,10.17,-0.04196,0.00012,2.14118]
[1779752253557,30.88,77261.24,10.17,-0.04185,0.00012,2.13427]
[1779752260606,30.88,77260.57,10.17,-0.04197,0.00012,2.13935]
[1779752266648,30.89,77259.92,10.17,-0.04208,0.00012,2.14406]
[1779752271858,30.9,77260.93,10.17,-0.04199,0.00012,2.14023]
[1779752277725,30.9,77261.21,10.17,-0.04199,0.00012,2.14031]
[1779752282760,30.91,77259.75,10.17,-0.0422,0.00012,2.1488]
[1779752287799,30.92,77257.97,10.17,-0.04244,0.00012,2.15886]
[1779752292834,30.92,77258.31,10.17,-0.04243,0.00012,2.15828]
[1779752297869,30.93,77258.2,10.17,-0.04247,0.00012,2.15996]
[1779752303912,30.93,77258.45,10.17,-0.04247,0.00012,2.16007]
[1779752308947,30.94,77260.12,10.17,-0.0423,0.00012,2.15289]
[1779752313983,30.95,77260.07,10.17,-0.04218,0.00012,2.14584]
[1779752319019,30.95,77273.26,10.17,-0.04063,0.00012,2.08197]
[1779752324060,30.95,77272.45,10.17,-0.04073,0.00012,2.08628]
[1779752332279,30.95,77274.09,10.17,-0.04054,0.00012,2.07827]
[1779752339172,30.96,77275.15,10.17,-0.04046,0.00012,2.07522]
[1779752343203,30.97,77270.26,10.17,-0.04108,0.00012,2.10083]
[1779752348237,30.98,77270.09,10.17,-0.04114,0.00012,2.10318]
[1779752353271,30.99,77271.05,10.17,-0.04106,0.00012,2.10005]
[1779752359313,31.0,77271.01,10.17,-0.04111,0.00012,2.10217]
[1779752364348,31.0,77269.76,10.17,-0.0413,0.00012,2.10993]
[1779752367369,31.01,77275.95,10.17,-0.04058,0.00012,2.07992]
[1779752372566,31.01,77278.63,10.17,-0.04011,0.00012,2.05855]
[1779752377447,31.01,77284.81,10.17,-0.03939,0.00012,2.02875]
[1779752378448,31.01,77292.27,10.17,-0.03854,0.00011,1.99316]
[1779752385497,31.01,77292.92,10.17,-0.03847,0.00011,1.99008]
[1779752390533,31.01,77293.36,10.17,-0.03842,0.00011,1.988]
[1779752395568,31.01,77294.41,10.17,-0.0383,0.00011,1.98303]
[1779752401610,31.01,77295.84,10.17,-0.03814,0.00011,1.97629]
[1779752406645,31.01,77295.96,10.17,-0.03813,0.00011,1.97572]
[1779752411680,31.01,77296.81,10.17,-0.03803,0.00011,1.97172]
[1779752418730,31.01,77298.49,10.17,-0.03784,0.00011,1.96382]
[1779752423768,31.01,77298.18,10.17,-0.03788,0.00011,1.96528]
[1779752428800,31.01,77294.79,10.17,-0.03826,0.00011,1.98124]
[1779752433834,31.01,77294.05,10.17,-0.03819,0.00011,1.97657]
[1779752438870,31.01,77294.0,10.17,-0.0382,0.00011,1.9768]
[1779752443906,31.01,77293.79,10.17,-0.03822,0.00011,1.97779]
[1779752448942,31.01,77292.38,10.17,-0.03838,0.00011,1.98446]
[1779752454984,31.01,77292.06,10.17,-0.03842,0.00011,1.98597]
[1779752456999,31.01,77285.81,10.17,-0.03913,0.00011,2.0157]
[1779752458006,31.01,77281.0,10.17,-0.03968,0.00012,2.03879]
[1779752463202,31.01,77282.66,10.17,-0.03949,0.00012,2.0308]
[1779752470091,31.01,77283.44,10.17,-0.0394,0.00012,2.02705]
[1779752475127,31.01,77285.73,10.17,-0.03914,0.00011,2.01608]
[1779752481170,31.01,77286.36,10.17,-0.03907,0.00011,2.01307]
[1779752489224,31.01,77288.9,10.17,-0.03878,0.00011,2.00096]
[1779752494259,31.01,77290.65,10.17,-0.03843,0.00011,1.98445]
[1779752499296,31.01,77291.02,10.17,-0.03839,0.00011,1.9827]
[1779752504331,31.01,77291.5,10.17,-0.03833,0.00011,1.98043]
[1779752509371,31.0,77292.34,10.17,-0.03823,0.00011,1.97597]
[1779752515414,31.0,77294.98,10.17,-0.03791,0.00011,1.96278]
[1779752517441,31.0,77302.08,10.17,-0.03712,0.00011,1.92932]
[1779752522476,31.0,77305.51,10.17,-0.03674,0.00011,1.91312]
[1779752527510,31.0,77307.89,10.17,-0.03647,0.00011,1.90196]
[1779752532546,30.99,77304.86,10.17,-0.0368,0.00011,1.91575]
[1779752540601,30.99,77304.3,10.17,-0.03685,0.00011,1.9181]
[1779752545637,30.99,77303.76,10.17,-0.03691,0.00011,1.92046]
[1779752550672,30.97,77307.91,10.17,-0.03638,0.00011,1.89775]
[1779752555709,30.95,77307.84,10.17,-0.03611,0.00011,1.88434]
[1779752560745,30.92,77307.9,10.17,-0.03597,0.00011,1.87842]
[1779752565780,30.89,77307.05,10.17,-0.03593,0.00011,1.8767]
[1779752570815,30.86,77306.01,10.17,-0.03591,0.00011,1.87587]
[1779752575849,30.83,77308.06,10.17,-0.03556,0.00011,1.86105]
[1779752580886,30.8,77308.23,10.17,-0.03542,0.00011,1.85487]
[1779752585921,30.78,77298.67,10.17,-0.03635,0.00011,1.89445]
[1779752590955,30.78,77299.63,10.17,-0.03625,0.00011,1.89024]
[1779752595991,30.78,77299.53,10.17,-0.03626,0.00011,1.89093]
[1779752601043,30.79,77300.06,10.17,-0.03621,0.00011,1.88872]
[1779752606077,30.79,77298.17,10.17,-0.03643,0.00011,1.89778]
[1779752607085,30.79,77292.62,10.17,-0.03704,0.00011,1.92362]
[1779752612120,30.79,77292.65,10.17,-0.03689,0.00011,1.91539]
[1779752619167,30.79,77292.4,10.17,-0.03692,0.00011,1.9166]
[1779752624203,30.79,77293.35,10.17,-0.03681,0.00011,1.91221]
[1779752630245,30.79,77293.35,10.17,-0.03681,0.00011,1.91227]
[1779752637294,30.79,77293.26,10.17,-0.03683,0.00011,1.91273]
[1779752642330,30.79,77293.81,10.17,-0.03677,0.00011,1.91021]
[1779752647365,30.79,77292.92,10.17,-0.03686,0.00011,1.91437]
[1779752655422,30.79,77292.65,10.17,-0.03689,0.00011,1.91565]
[1779752660456,30.79,77291.78,10.17,-0.03699,0.00011,1.9197]
[1779752665491,30.79,77288.35,10.17,-0.03737,0.00011,1.93569]
[1779752670526,30.79,77289.41,10.17,-0.03725,0.00011,1.93062]
[1779752675562,30.79,77289.66,10.17,-0.03707,0.00011,1.92126]
[1779752681605,30.79,77289.53,10.17,-0.03709,0.00011,1.9218]
[1779752687646,30.79,77289.94,10.17,-0.03704,0.00011,1.91982]
[1779752693688,30.79,77289.55,10.17,-0.03708,0.00011,1.92155]
[1779752698723,30.79,77289.85,10.17,-0.03705,0.00011,1.92006]
[1779752703759,30.79,77288.27,10.17,-0.03722,0.00011,1.92733]
[1779752708794,30.78,77292.18,10.17,-0.03678,0.00011,1.909]
[1779752712822,30.78,77287.3,10.17,-0.03732,0.00011,1.93176]
[1779752713828,30.78,77282.4,10.17,-0.03787,0.00011,1.95477]
[1779752717857,30.78,77270.22,10.17,-0.03926,0.00012,2.01254]
[1779752722892,30.78,77271.98,10.17,-0.03904,0.00012,2.00331]
[1779752727926,30.78,77276.96,10.17,-0.03845,0.00011,1.97881]
[1779752732962,30.77,77274.7,10.17,-0.03855,0.00011,1.98088]
[1779752737998,30.77,77273.54,10.17,-0.03867,0.00012,1.98601]
[1779752743032,30.77,77273.84,10.17,-0.03863,0.00011,1.98434]
[1779752750082,30.77,77271.93,10.17,-0.03884,0.00012,1.99306]
[1779752755257,30.77,77269.65,10.17,-0.0391,0.00012,2.00376]
[1779752761158,30.76,77271.76,10.17,-0.03884,0.00012,1.99332]
[1779752766194,30.76,77274.71,10.17,-0.0385,0.00011,1.97905]
[1779752772236,30.76,77275.59,10.17,-0.0384,0.00011,1.97464]
[1779752775404,30.76,77281.1,10.17,-0.03777,0.00011,1.94836]
[1779752781307,30.76,77283.77,10.17,-0.03747,0.00011,1.93571]
[1779752788353,30.76,77285.04,10.17,-0.03732,0.00011,1.92974]
[1779752794393,30.76,77285.23,10.17,-0.03716,0.00011,1.92071]
[1779752802452,30.76,77285.87,10.17,-0.03709,0.00011,1.91776]
[1779752810506,30.76,77286.9,10.17,-0.03697,0.00011,1.913]
[1779752815542,30.76,77287.7,10.17,-0.03688,0.00011,1.90929]
[1779752820576,30.76,77287.82,10.17,-0.03687,0.00011,1.90876]
[1779752825611,30.76,77288.12,10.17,-0.03684,0.00011,1.90739]
[1779752830646,30.76,77286.64,10.17,-0.037,0.00011,1.91424]
[1779752835824,30.76,77287.02,10.17,-0.03696,0.00011,1.91241]
[1779752841723,30.76,77287.93,10.17,-0.03686,0.00011,1.90811]
[1779752846760,30.76,77285.8,10.17,-0.03709,0.00011,1.918]
[1779752851794,30.76,77283.62,10.17,-0.03719,0.00011,1.91998]
[1779752857835,30.76,77285.37,10.17,-0.03699,0.00011,1.91175]
[1779752862869,30.76,77285.74,10.17,-0.03695,0.00011,1.91003]
[1779752871932,30.76,77286.56,10.17,-0.03686,0.00011,1.90621]
[1779752880995,30.76,77287.39,10.17,-0.03677,0.00011,1.90234]
[1779752884018,30.76,77282.75,10.17,-0.03728,0.00011,1.92395]
[1779752889053,30.76,77281.68,10.17,-0.0374,0.00011,1.92883]
[1779752892074,30.76,77276.41,10.17,-0.03799,0.00011,1.95366]
[1779752893100,30.76,77270.26,10.17,-0.03869,0.00012,1.9828]
[1779752898116,30.76,77266.18,10.17,-0.03915,0.00012,2.00173]
[1779752903151,30.75,77267.31,10.17,-0.039,0.00012,1.99566]
[1779752908185,30.75,77265.16,10.17,-0.03924,0.00012,2.00541]
[1779752912214,30.75,77255.22,10.17,-0.04024,0.00012,2.04474]
[1779752917249,30.74,77258.13,10.17,-0.03987,0.00012,2.02963]
[1779752922284,30.74,77258.1,10.17,-0.03986,0.00012,2.029]
[1779752927319,30.73,77255.6,10.17,-0.04014,0.00012,2.04046]
[1779752932355,30.73,77254.2,10.17,-0.04029,0.00012,2.04652]
[1779752937391,30.73,77253.05,10.17,-0.0404,0.00012,2.05132]
[1779752942424,30.72,77253.53,10.17,-0.04032,0.00012,2.04812]
[1779752947460,30.72,77254.5,10.17,-0.04019,0.00012,2.04253]
[1779752952496,30.71,77254.39,10.17,-0.04018,0.00012,2.04228]
[1779752957533,30.71,77254.08,10.17,-0.0402,0.00012,2.04301]
[1779752961560,30.71,77258.99,10.17,-0.03961,0.00012,2.01854]
[1779752966737,30.7,77254.85,10.17,-0.04008,0.00012,2.03809]
[1779752972638,30.7,77253.59,10.17,-0.04006,0.00012,2.03499]
[1779752977676,30.7,77258.44,10.17,-0.03947,0.00012,2.01071]
[1779752979688,30.7,77263.33,10.17,-0.03889,0.00012,1.98692]
[1779752984724,30.69,77262.38,10.17,-0.03899,0.00012,1.99122]
[1779752989758,30.69,77262.94,10.17,-0.03892,0.00012,1.98827]
[1779752994794,30.69,77262.74,10.17,-0.03894,0.00012,1.98903]
[1779752999828,30.69,77262.85,10.17,-0.03893,0.00012,1.98836]
[1779753004865,30.69,77260.89,10.17,-0.03915,0.00012,1.99763]
[1779753007019,30.69,77252.32,10.17,-0.04016,0.00012,2.03923]
[1779753012920,30.69,77250.03,10.17,-0.04042,0.00012,2.04971]
[1779753017955,30.68,77247.45,10.17,-0.04071,0.00012,2.06164]
[1779753022990,30.68,77246.99,10.17,-0.04074,0.00012,2.06307]
[1779753028032,30.67,77248.39,10.17,-0.04055,0.00012,2.05512]
[1779753034068,30.67,77249.67,10.17,-0.04022,0.00012,2.03955]
[1779753037228,30.67,77243.51,10.17,-0.04095,0.00012,2.06931]
[1779753039105,30.66,77238.47,10.17,-0.04155,0.00012,2.09393]
[1779753047298,30.66,77239.11,10.17,-0.04148,0.00012,2.09095]
[1779753053201,30.67,77236.14,10.17,-0.04189,0.00012,2.10758]
[1779753058234,30.68,77236.28,10.17,-0.04191,0.00012,2.10824]
[1779753061256,30.68,77252.13,10.17,-0.04,0.00012,2.03067]
[1779753066292,30.69,77255.83,10.17,-0.03961,0.00012,2.0146]
[1779753067439,30.7,77261.04,10.17,-0.03901,0.00012,1.98984]
[1779753070321,30.7,77266.0,10.17,-0.03846,0.00012,1.96719]
[1779753071332,30.7,77270.78,10.17,-0.03793,0.00011,1.94487]
[1779753076362,30.72,77273.31,10.17,-0.0377,0.00011,1.93531]
[1779753081388,30.73,77274.48,10.17,-0.03761,0.00011,1.93174]
[1779753087581,30.74,77271.99,10.17,-0.03798,0.00011,1.94706]
[1779753093482,30.76,77270.75,10.17,-0.03804,0.00011,1.94776]
[1779753097653,30.77,77265.95,10.17,-0.03864,0.00012,1.97262]
[1779753103552,30.78,77265.65,10.17,-0.03875,0.00012,1.97693]
[1779753108586,30.8,77265.15,10.17,-0.03886,0.00012,1.98169]
[1779753113622,30.81,77265.66,10.17,-0.03886,0.00012,1.9816]
[1779753118662,30.82,77265.53,10.17,-0.03893,0.00012,1.98456]
[1779753125709,30.84,77266.45,10.17,-0.0389,0.00012,1.98346]
[1779753131752,30.85,77265.27,10.17,-0.03911,0.00012,1.99193]
[1779753137933,30.86,77264.36,10.17,-0.03928,0.00012,1.99908]
[1779753143835,30.88,77263.67,10.17,-0.03943,0.00012,2.00513]
[1779753148870,30.89,77262.79,10.17,-0.03959,0.00012,2.01165]
[1779753156927,30.91,77262.27,10.17,-0.03958,0.00012,2.00933]
[1779753161961,30.92,77261.82,10.17,-0.03969,0.00012,2.01377]
[1779753166996,30.93,77261.67,10.17,-0.03976,0.00012,2.01674]
[1779753172031,30.94,77261.81,10.17,-0.0398,0.00012,2.01832]
[1779753177067,30.95,77261.62,10.17,-0.03987,0.00012,2.02146]
[1779753182101,30.96,77261.32,10.17,-0.03996,0.00012,2.02513]
[1779753188287,30.98,77261.34,10.17,-0.04004,0.00012,2.02809]
[1779753196199,30.99,77261.07,10.17,-0.04014,0.00012,2.03242]
[1779753201234,31.0,77261.16,10.17,-0.04018,0.00012,2.03413]
[1779753204255,31.01,77252.0,10.17,-0.04132,0.00012,2.08053]
[1779753209290,31.02,77255.31,10.17,-0.04096,0.00012,2.06597]
[1779753211303,31.03,77261.5,10.17,-0.04009,0.00012,2.02812]
[1779753218503,31.04,77262.69,10.17,-0.04002,0.00012,2.02528]
[1779753228576,31.06,77261.7,10.17,-0.04024,0.00012,2.03426]
[1779753234468,31.07,77261.57,10.17,-0.04031,0.00012,2.03735]
[1779753239503,31.08,77261.16,10.17,-0.04041,0.00012,2.04137]
[1779753245545,31.1,77261.7,10.17,-0.04041,0.00012,2.0412]
[1779753250582,31.11,77262.52,10.17,-0.04036,0.00012,2.03926]
[1779753255614,31.12,77264.87,10.17,-0.04013,0.00012,2.03003]
[1779753261658,31.13,77264.37,10.17,-0.04025,0.00012,2.03499]
[1779753267700,31.14,77264.01,10.17,-0.04036,0.00012,2.03925]
[1779753272735,31.15,77264.53,10.17,-0.04019,0.00012,2.03038]
[1779753277770,31.16,77263.45,10.17,-0.04037,0.00012,2.03776]
[1779753282804,31.17,77263.3,10.17,-0.04044,0.00012,2.04061]
[1779753287841,31.19,77263.17,10.17,-0.04051,0.00012,2.04336]
[1779753292875,31.2,77263.05,10.17,-0.04057,0.00012,2.04603]
[1779753299090,31.21,77266.12,10.17,-0.04027,0.00012,2.03368]
[1779753301938,31.22,77270.98,10.17,-0.03973,0.00012,2.01164]
[1779753309993,31.23,77273.72,10.17,-0.0395,0.00012,2.00221]
[1779753319231,31.25,77277.08,10.17,-0.03921,0.00012,1.99025]
[1779753325101,31.27,77277.56,10.17,-0.03922,0.00012,1.99057]
[1779753330136,31.28,77281.11,10.17,-0.03886,0.00011,1.97585]
[1779753338192,31.3,77282.45,10.17,-0.03863,0.00011,1.96461]
[1779753344234,31.31,77284.5,10.17,-0.03846,0.00011,1.95752]
[1779753349443,31.32,77286.1,10.17,-0.03834,0.00011,1.95255]
[1779753355310,31.33,77284.81,10.17,-0.03854,0.00011,1.96065]
[1779753360345,31.34,77285.79,10.17,-0.03847,0.00011,1.95805]
[1779753365387,31.35,77286.55,10.17,-0.03844,0.00011,1.95646]
[1779753366215,31.35,77286.55,10.17,-0.03844,0.00011,1.95646]
[1779753366390,31.35,77287.03,10.17,-0.03839,0.00011,1.95461]
[1779753367397,31.36,77292.13,10.17,-0.03783,0.00011,1.93124]
[1779753370115,31.36,77291.85,10.17,-0.03787,0.00011,1.93297]
[1779753370190,31.36,77291.85,10.17,-0.03787,0.00011,1.93297]
[1779753370163,31.36,77291.72,10.17,-0.0379,0.00011,1.93443]
[1779753370416,31.36,77291.72,10.17,-0.0379,0.00011,1.93443]
[1779753379656,31.39,77291.23,10.17,-0.03806,0.00011,1.94093]
[1779753383507,31.39,77286.54,10.17,-0.03863,0.00011,1.96445]
[1779753388544,31.4,77286.9,10.17,-0.03863,0.00011,1.96464]
[1779753393579,31.41,77288.08,10.17,-0.03839,0.00011,1.95269]
[1779753399796,31.42,77287.36,10.17,-0.03853,0.00011,1.95828]
[1779753405665,31.44,77287.85,10.17,-0.03853,0.00011,1.95821]
[1779753406673,31.44,77293.35,10.17,-0.03792,0.00011,1.93301]
[1779753411706,31.45,77294.32,10.17,-0.03786,0.00011,1.93058]
[1779753416742,31.46,77294.41,10.17,-0.0379,0.00011,1.9322]
[1779753422782,31.47,77293.86,10.17,-0.03801,0.00011,1.93715]
[1779753428825,31.48,77293.48,10.17,-0.03811,0.00011,1.94122]
[1779753434866,31.5,77293.6,10.17,-0.03815,0.00011,1.94296]
[1779753440086,31.51,77294.01,10.17,-0.03815,0.00011,1.94297]
[1779753445942,31.52,77294.16,10.17,-0.03819,0.00011,1.94455]
[1779753450978,31.53,77295.23,10.17,-0.03812,0.00011,1.94145]
[1779753456017,31.54,77293.78,10.17,-0.03817,0.00011,1.94172]
[1779753461053,31.55,77293.88,10.17,-0.03821,0.00011,1.94307]
[1779753467094,31.56,77294.27,10.17,-0.03821,0.00011,1.94344]
[1779753473136,31.57,77294.09,10.17,-0.03829,0.00011,1.94643]
[1779753478182,31.58,77298.12,10.17,-0.03788,0.00011,1.92955]
[1779753483206,31.59,77297.12,10.17,-0.03803,0.00011,1.93605]
[1779753488240,31.6,77297.0,10.17,-0.03809,0.00011,1.93849]
[1779753493276,31.61,77295.56,10.17,-0.0383,0.00011,1.947]
[1779753500326,31.62,77296.07,10.17,-0.0383,0.00011,1.94723]
[1779753503351,31.63,77310.73,10.17,-0.03671,0.00011,1.88122]
[1779753508386,31.64,77311.11,10.17,-0.03673,0.00011,1.88196]
[1779753512413,31.65,77302.2,10.17,-0.0376,0.00011,1.91627]
[1779753517448,31.66,77295.57,10.17,-0.0384,0.00011,1.94894]
[1779753522483,31.67,77295.45,10.17,-0.03846,0.00011,1.95144]
[1779753527518,31.68,77295.89,10.17,-0.03845,0.00011,1.95133]
[1779753532553,31.69,77293.6,10.17,-0.03876,0.00011,1.96385]
[1779753537592,31.7,77294.3,10.17,-0.03873,0.00011,1.96279]
[1779753542623,31.71,77293.82,10.17,-0.03883,0.00011,1.96686]
[1779753549672,31.73,77293.95,10.17,-0.03888,0.00011,1.96881]
[1779753554707,31.73,77293.3,10.17,-0.039,0.00011,1.97367]
[1779753558735,31.74,77283.69,10.17,-0.04013,0.00012,2.0202]
[1779753567797,31.75,77283.99,10.17,-0.04016,0.00012,2.02125]
[1779753573840,31.76,77285.98,10.17,-0.03981,0.00012,2.00497]
[1779753579882,31.77,77285.62,10.17,-0.03989,0.00012,2.00826]
[1779753585926,31.78,77286.74,10.17,-0.0398,0.00012,2.00457]
[1779753589953,31.78,77281.06,10.17,-0.04049,0.00012,2.03241]
[1779753594987,31.79,77274.18,10.17,-0.04132,0.00012,2.06625]
[1779753598319,31.79,77272.99,10.17,-0.04147,0.00012,2.07231]
[1779753598417,31.79,77273.69,10.17,-0.04139,0.00012,2.0691]
[1779753601231,31.79,77277.79,10.17,-0.04092,0.00012,2.04979]
[1779753607078,31.8,77272.91,10.17,-0.04153,0.00012,2.07449]
[1779753612114,31.8,77269.84,10.17,-0.04192,0.00012,2.0901]
[1779753616148,31.81,77262.8,10.17,-0.04279,0.00012,2.12493]
[1779753621381,31.81,77268.1,10.17,-0.04214,0.00012,2.09926]
[1779753624209,31.81,77260.1,10.17,-0.04313,0.00012,2.13851]
[1779753625215,31.81,77252.81,10.17,-0.04404,0.00013,2.1746]
[1779753627332,31.81,77259.11,10.17,-0.04325,0.00012,2.14355]
[1779753630294,31.81,77259.73,10.17,-0.04318,0.00012,2.14066]
[1779753630345,31.81,77266.09,10.17,-0.0424,0.00012,2.10963]
[1779753632174,31.81,77266.25,10.17,-0.04223,0.00012,2.10025]
[1779753632201,31.81,77266.25,10.17,-0.04223,0.00012,2.10025]
[1779753632265,31.81,77266.25,10.17,-0.04223,0.00012,2.10038]
[1779753637302,31.82,77266.06,10.17,-0.04227,0.00012,2.10202]
[1779753638309,31.82,77254.91,10.17,-0.04364,0.00012,2.1568]
[1779753641330,31.82,77259.45,10.17,-0.04309,0.00012,2.1346]
[1779753642337,31.82,77251.44,10.17,-0.04409,0.00013,2.17425]
[1779753644549,31.82,77252.11,10.17,-0.044,0.00013,2.171]
[1779753645365,31.82,77256.61,10.17,-0.04344,0.00012,2.14878]
[1779753645703,31.82,77256.61,10.17,-0.04344,0.00012,2.14878]
[1779753646368,31.82,77256.42,10.17,-0.04347,0.00012,2.1498]
[1779753648379,31.82,77261.11,10.17,-0.04289,0.00012,2.12694]
[1779753648857,31.82,77261.11,10.17,-0.04289,0.00012,2.12694]
[1779753649387,31.82,77255.24,10.17,-0.04362,0.00012,2.15593]
[1779753652360,31.82,77255.32,10.17,-0.04362,0.00012,2.15567]
[1779753652462,31.82,77256.86,10.17,-0.04343,0.00012,2.14814]
[1779753654422,31.82,77271.05,10.17,-0.0417,0.00012,2.07911]
[1779753656763,31.82,77271.69,10.17,-0.04163,0.00012,2.07641]
[1779753656904,31.82,77271.69,10.17,-0.04163,0.00012,2.07641]
[1779753657442,31.83,77272.18,10.17,-0.04158,0.00012,2.07425]
[1779753662478,31.83,77271.21,10.17,-0.04172,0.00012,2.07994]
[1779753664437,31.83,77270.1,10.17,-0.04186,0.00012,2.08549]
[1779753664506,31.83,77270.09,10.17,-0.04186,0.00012,2.08572]
[1779753665511,31.83,77281.87,10.17,-0.04047,0.00012,2.02952]
[1779753666269,31.83,77281.87,10.17,-0.04047,0.00012,2.02952]
[1779753666332,31.83,77281.87,10.17,-0.04047,0.00012,2.02952]
[1779753666518,31.83,77282.72,10.17,-0.04037,0.00012,2.02576]
[1779753668532,31.84,77289.8,10.17,-0.03957,0.00011,1.99298]
[1779753670547,31.84,77277.45,10.17,-0.04103,0.00012,2.05208]
[1779753672559,31.84,77286.39,10.17,-0.03999,0.00012,2.01014]
[1779753675581,31.85,77291.61,10.17,-0.03941,0.00011,1.98661]
[1779753680616,31.86,77293.63,10.17,-0.03922,0.00011,1.97894]
[1779753686660,31.87,77290.97,10.17,-0.03958,0.00011,1.99347]
[1779753689680,31.87,77284.92,10.17,-0.0403,0.00012,2.02293]
[1779753693341,31.88,77286.13,10.17,-0.04002,0.00012,2.0093]
[1779753693387,31.88,77282.21,10.17,-0.04049,0.00012,2.02841]
[1779753693729,31.88,77282.21,10.17,-0.04049,0.00012,2.02841]
[1779753693833,31.88,77262.86,10.17,-0.04281,0.00012,2.12148]
[1779753695409,31.88,77262.86,10.17,-0.04281,0.00012,2.12148]
[1779753695478,31.88,77254.69,10.17,-0.04383,0.00012,2.16204]
[1779753697476,31.88,77254.69,10.17,-0.04383,0.00012,2.16204]
[1779753697542,31.88,77256.2,10.17,-0.04365,0.00012,2.15473]
[1779753699755,31.88,77250.18,10.17,-0.04441,0.00013,2.18472]
[1779753704791,31.88,77245.35,10.17,-0.04502,0.00013,2.20895]
[1779753705798,31.88,77236.82,10.17,-0.04612,0.00013,2.25197]
[1779753710833,31.88,77235.44,10.17,-0.04629,0.00013,2.25852]
[1779753712033,31.88,77230.02,10.17,-0.047,0.00013,2.2861]
[1779753713715,31.88,77230.02,10.17,-0.047,0.00013,2.28599]
[1779753713835,31.88,77230.02,10.17,-0.047,0.00013,2.28599]
[1779753713921,31.88,77209.44,10.17,-0.04978,0.00014,2.39292]
[1779753715918,31.88,77214.01,10.17,-0.04914,0.00014,2.36836]
[1779753717007,31.88,77214.01,10.17,-0.04914,0.00014,2.36836]
[1779753717017,31.88,77214.01,10.17,-0.04914,0.00014,2.36836]
[1779753722918,31.87,77221.47,10.17,-0.04808,0.00013,2.32784]
[1779753726654,31.87,77218.0,10.17,-0.04854,0.00014,2.34535]
[1779753726948,31.87,77206.1,10.17,-0.05017,0.00014,2.40771]
[1779753728961,31.86,77221.05,10.17,-0.0481,0.00013,2.32869]
[1779753729753,31.86,77221.05,10.17,-0.0481,0.00013,2.32869]
[1779753729968,31.86,77227.16,10.17,-0.04728,0.00013,2.29694]
[1779753733743,31.86,77225.67,10.17,-0.04747,0.00013,2.30425]
[1779753733997,31.86,77224.79,10.17,-0.04758,0.00013,2.30867]
[1779753736969,31.86,77224.53,10.17,-0.04761,0.00013,2.30964]
[1779753737070,31.86,77224.25,10.17,-0.04764,0.00013,2.31096]
[1779753742189,31.85,77220.76,10.17,-0.0481,0.00013,2.32849]
[1779753742228,31.85,77214.34,10.17,-0.04897,0.00014,2.36182]
[1779753743275,31.85,77209.8,10.17,-0.04958,0.00014,2.38547]
[1779753748095,31.85,77220.42,10.17,-0.04811,0.00013,2.32882]
[1779753753130,31.84,77221.55,10.17,-0.04776,0.00013,2.31314]
[1779753758165,31.84,77219.05,10.17,-0.04808,0.00013,2.32544]
[1779753763199,31.84,77218.34,10.17,-0.04816,0.00014,2.32848]
[1779753765580,31.84,77218.76,10.17,-0.0481,0.00014,2.32617]
[1779753766221,31.84,77214.21,10.17,-0.04871,0.00014,2.34959]
[1779753766960,31.84,77214.21,10.17,-0.04871,0.00014,2.34959]
[1779753767229,31.83,77214.33,10.17,-0.04869,0.00014,2.3488]
[1779753771256,31.83,77219.67,10.17,-0.04795,0.00013,2.3204]
[1779753776291,31.83,77222.1,10.17,-0.04761,0.00013,2.30728]
[1779753781329,31.83,77221.11,10.17,-0.04773,0.00013,2.31188]
[1779753782533,31.83,77215.66,10.17,-0.04846,0.00014,2.34008]
[1779753786369,31.82,77224.42,10.17,-0.04727,0.00013,2.29406]
[1779753791397,31.82,77227.05,10.17,-0.04691,0.00013,2.28015]
[1779753792522,31.82,77227.05,10.17,-0.04691,0.00013,2.28015]
[1779753792605,31.82,77229.35,10.17,-0.04661,0.00013,2.2683]
[1779753798452,31.82,77233.28,10.17,-0.04608,0.00013,2.24803]
[1779753799458,31.82,77228.11,10.17,-0.04676,0.00013,2.2744]
[1779753804492,31.82,77232.01,10.17,-0.04624,0.00013,2.25424]
[1779753809528,31.82,77230.86,10.17,-0.04639,0.00013,2.25996]
[1779753810535,31.82,77224.79,10.17,-0.04719,0.00013,2.29103]
[1779753815569,31.82,77223.81,10.17,-0.04714,0.00013,2.28661]
[1779753820605,31.81,77224.59,10.17,-0.04703,0.00013,2.28226]
[1779753823788,31.81,77225.39,10.17,-0.04692,0.00013,2.27795]
[1779753824633,31.81,77225.19,10.17,-0.04694,0.00013,2.27892]
[1779753826941,31.81,77225.6,10.17,-0.04689,0.00013,2.27675]
[1779753827653,31.81,77225.52,10.17,-0.04689,0.00013,2.27703]
[1779753831964,31.81,77224.9,10.17,-0.04697,0.00013,2.27995]
[1779753832689,31.81,77222.72,10.17,-0.04726,0.00013,2.2911]
[1779753834703,31.81,77217.77,10.17,-0.04792,0.00013,2.31649]
[1779753839740,31.81,77215.71,10.17,-0.04818,0.00014,2.32658]
[1779753844774,31.8,77212.0,10.17,-0.04867,0.00014,2.34535]
[1779753845781,31.8,77206.4,10.17,-0.04943,0.00014,2.37463]
[1779753850817,31.8,77207.8,10.17,-0.04922,0.00014,2.36634]
[1779753853030,31.8,77200.35,10.17,-0.05024,0.00014,2.40542]
[1779753858874,31.79,77198.42,10.17,-0.05048,0.00014,2.41432]
[1779753863908,31.78,77194.58,10.17,-0.05099,0.00014,2.43358]
[1779753867937,31.78,77199.74,10.17,-0.05023,0.00014,2.40492]
[1779753868943,31.78,77204.5,10.17,-0.04956,0.00014,2.37944]
[1779753874986,31.77,77206.14,10.17,-0.04913,0.00014,2.36034]
[1779753880635,31.77,77204.27,10.17,-0.04936,0.00014,2.36941]
[1779753880709,31.76,77211.5,10.17,-0.04836,0.00014,2.33108]
[1779753883240,31.76,77201.44,10.17,-0.04973,0.00014,2.38347]
[1779753889083,31.76,77201.53,10.17,-0.04969,0.00014,2.38186]
[1779753894606,31.75,77199.99,10.17,-0.04988,0.00014,2.38879]
[1779753900699,31.74,77200.86,10.17,-0.04972,0.00014,2.38293]
[1779753902194,31.74,77206.73,10.17,-0.04889,0.00014,2.3512]
[1779753905210,31.74,77223.46,10.17,-0.04661,0.00013,2.2637]
[1779753907162,31.74,77226.52,10.17,-0.04621,0.00013,2.24798]
[1779753907240,31.74,77235.84,10.17,-0.045,0.00013,2.20068]
[1779753910094,31.74,77239.97,10.17,-0.04447,0.00013,2.17994]
[1779753910247,31.74,77238.13,10.17,-0.0447,0.00013,2.18922]
[1779753915286,31.74,77236.87,10.17,-0.04487,0.00013,2.19575]
[1779753919309,31.74,77223.82,10.17,-0.04657,0.00013,2.26212]
[1779753921623,31.74,77222.61,10.17,-0.04673,0.00013,2.26826]
[1779753921662,31.74,77215.95,10.17,-0.04762,0.00013,2.30246]
[1779753927367,31.73,77214.33,10.17,-0.04782,0.00014,2.31022]
[1779753931394,31.73,77224.31,10.17,-0.04631,0.00013,2.24929]
[1779753936427,31.73,77229.07,10.17,-0.04568,0.00013,2.22493]
[1779753941463,31.73,77225.51,10.17,-0.04614,0.00013,2.24305]
[1779753946498,31.73,77223.59,10.17,-0.0464,0.00013,2.25283]
[1779753951535,31.73,77222.03,10.17,-0.0466,0.00013,2.2608]
[1779753952545,31.73,77228.53,10.17,-0.04575,0.00013,2.22762]
[1779753956522,31.73,77226.56,10.17,-0.04601,0.00013,2.23774]
[1779753956593,31.73,77219.75,10.17,-0.04691,0.00013,2.27265]
[1779753958588,31.73,77209.98,10.17,-0.04823,0.00014,2.3233]
[1779753963848,31.73,77206.16,10.17,-0.04874,0.00014,2.34284]
[1779753965632,31.73,77211.75,10.17,-0.04797,0.00014,2.31351]
[1779753970676,31.73,77216.13,10.17,-0.04737,0.00013,2.29029]
[1779753973697,31.73,77221.44,10.17,-0.04665,0.00013,2.26282]
[1779753978727,31.73,77221.9,10.17,-0.04659,0.00013,2.26041]
[1779753980741,31.73,77213.5,10.17,-0.04772,0.00014,2.30373]
[1779753983706,31.73,77209.33,10.17,-0.04828,0.00014,2.3253]
[1779753983808,31.72,77210.85,10.17,-0.04807,0.00014,2.31727]
[1779753987019,31.72,77210.13,10.17,-0.04816,0.00014,2.32074]
[1779753987790,31.72,77209.75,10.17,-0.04821,0.00014,2.32263]
[1779753992826,31.72,77210.74,10.17,-0.04789,0.00014,2.30785]
[1779753994839,31.72,77217.77,10.17,-0.04694,0.00013,2.27133]
[1779753996859,31.72,77213.32,10.17,-0.04753,0.00013,2.29428]
[1779753997861,31.72,77206.15,10.17,-0.04851,0.00014,2.33159]
[1779753998868,31.72,77198.85,10.17,-0.04951,0.00014,2.36991]
[1779754003903,31.72,77202.99,10.17,-0.04892,0.00014,2.34725]
[1779754006924,31.71,77198.46,10.17,-0.04953,0.00014,2.37069]
[1779754011959,31.71,77200.83,10.17,-0.04918,0.00014,2.35722]
[1779754017015,31.7,77203.02,10.17,-0.04886,0.00014,2.345]
[1779754023059,31.7,77201.35,10.17,-0.04906,0.00014,2.35252]
[1779754024282,31.7,77206.88,10.17,-0.04829,0.00014,2.3233]
[1779754026070,31.7,77195.25,10.17,-0.04989,0.00014,2.38432]
[1779754028084,31.69,77200.1,10.17,-0.0492,0.00014,2.35814]
[1779754029091,31.69,77205.02,10.17,-0.04852,0.00014,2.33205]
[1779754034351,31.69,77208.91,10.17,-0.04796,0.00014,2.31076]
[1779754040168,31.68,77208.55,10.17,-0.048,0.00014,2.31197]
[1779754045203,31.68,77206.79,10.17,-0.04822,0.00014,2.32049]
[1779754047218,31.68,77213.74,10.17,-0.04727,0.00013,2.28398]
[1779754052250,31.68,77217.19,10.17,-0.04662,0.00013,2.25669]
[1779754057286,31.68,77215.6,10.17,-0.04683,0.00013,2.26465]
[1779754059301,31.68,77224.59,10.17,-0.04564,0.00013,2.21867]
[1779754064563,31.68,77220.0,10.17,-0.04625,0.00013,2.2421]
[1779754069370,31.68,77215.48,10.17,-0.04684,0.00013,2.26517]
[1779754074632,31.67,77214.5,10.17,-0.04697,0.00013,2.27003]
[1779754078433,31.67,77208.52,10.17,-0.04777,0.00014,2.30081]
[1779754083468,31.67,77207.99,10.17,-0.04783,0.00014,2.30315]
[1779754088504,31.67,77208.24,10.17,-0.04779,0.00014,2.30146]
[1779754093540,31.67,77204.57,10.17,-0.04828,0.00014,2.32019]
[1779754094775,31.67,77200.21,10.17,-0.04887,0.00014,2.343]
[1779754099584,31.67,77190.85,10.17,-0.05017,0.00014,2.39215]
[1779754104845,31.66,77189.7,10.17,-0.05031,0.00014,2.3974]
[1779754110660,31.66,77194.2,10.17,-0.04965,0.00014,2.3724]
[1779754115693,31.65,77193.9,10.17,-0.04949,0.00014,2.36395]
[1779754117709,31.65,77199.08,10.17,-0.04876,0.00014,2.33631]
[1779754122745,31.65,77196.18,10.17,-0.04916,0.00014,2.35123]
[1779754126773,31.65,77191.53,10.17,-0.04979,0.00014,2.37533]
[1779754131808,31.64,77194.92,10.17,-0.0493,0.00014,2.35656]
[1779754136843,31.64,77190.44,10.17,-0.0499,0.00014,2.37955]
[1779754141878,31.63,77186.31,10.17,-0.05046,0.00014,2.40063]
[1779754146916,31.63,77181.46,10.17,-0.05112,0.00014,2.4255]
[1779754151949,31.62,77180.33,10.17,-0.05125,0.00014,2.43029]
[1779754158999,31.61,77180.65,10.17,-0.05116,0.00014,2.42674]
[1779754161022,31.61,77174.13,10.17,-0.05209,0.00015,2.46157]
[1779754162029,31.61,77164.58,10.17,-0.05349,0.00015,2.51361]
[1779754167066,31.6,77158.84,10.17,-0.0543,0.00015,2.54341]
[1779754172103,31.59,77155.43,10.17,-0.05456,0.00015,2.55049]
[1779754176848,31.59,77168.0,10.17,-0.05269,0.00015,2.48107]
[1779754178150,31.59,77172.45,10.17,-0.05202,0.00015,2.45641]
[1779754180160,31.58,77180.56,10.17,-0.05083,0.00014,2.41191]
[1779754185413,31.58,77177.31,10.17,-0.05126,0.00014,2.42805]
[1779754189223,31.57,77172.93,10.17,-0.05188,0.00015,2.45107]
[1779754194258,31.57,77170.6,10.17,-0.05218,0.00015,2.46227]
[1779754199293,31.56,77173.61,10.17,-0.0517,0.00015,2.44444]
[1779754204349,31.55,77175.16,10.17,-0.05144,0.00014,2.43468]
[1779754207368,31.55,77169.76,10.17,-0.05221,0.00015,2.4633]
[1779754212402,31.54,77172.4,10.17,-0.05179,0.00015,2.44751]
[1779754215624,31.54,77166.45,10.17,-0.05263,0.00015,2.47892]
[1779754221471,31.53,77167.56,10.17,-0.05242,0.00015,2.47105]
[1779754225697,31.52,77162.68,10.17,-0.05311,0.00015,2.4967]
[1779754231443,31.51,77162.82,10.17,-0.05305,0.00015,2.49434]
[1779754231540,31.52,77155.63,10.17,-0.05395,0.00015,2.52495]
[1779754236575,31.53,77156.52,10.17,-0.05387,0.00015,2.52208]
[1779754240605,31.53,77151.6,10.17,-0.05466,0.00015,2.55107]
[1779754245837,31.52,77152.44,10.17,-0.05447,0.00015,2.54426]
[1779754251680,31.51,77152.84,10.17,-0.05434,0.00015,2.5395]
[1779754256718,31.5,77153.71,10.17,-0.05415,0.00015,2.53255]
[1779754258731,31.5,77158.45,10.17,-0.05342,0.00015,2.50545]
[1779754264771,31.49,77158.26,10.17,-0.05339,0.00015,2.50424]
[1779754268800,31.48,77162.79,10.17,-0.05267,0.00015,2.47784]
[1779754273834,31.47,77162.23,10.17,-0.05271,0.00015,2.47921]
[1779754278869,31.46,77160.41,10.17,-0.05294,0.00015,2.48756]
[1779754282898,31.46,77156.1,10.17,-0.05354,0.00015,2.51]
[1779754287933,31.45,77155.2,10.17,-0.05363,0.00015,2.51302]
[1779754292968,31.44,77157.03,10.17,-0.05311,0.00015,2.49143]
[1779754298004,31.43,77158.42,10.17,-0.05286,0.00015,2.482]
[1779754303039,31.42,77156.55,10.17,-0.05309,0.00015,2.49057]
[1779754308074,31.41,77158.19,10.17,-0.0528,0.00015,2.47977]
[1779754313111,31.4,77157.43,10.17,-0.05287,0.00015,2.48221]
[1779754319153,31.39,77157.91,10.17,-0.05274,0.00015,2.47751]
[1779754324187,31.38,77158.92,10.17,-0.05254,0.00015,2.47023]
[1779754329224,31.38,77159.02,10.17,-0.05248,0.00015,2.46799]
[1779754333811,31.37,77165.17,10.17,-0.05154,0.00015,2.43269]
[1779754339298,31.36,77164.89,10.17,-0.05154,0.00015,2.43281]
[1779754340399,31.36,77158.26,10.17,-0.05251,0.00015,2.4689]
[1779754344436,31.35,77163.96,10.17,-0.05163,0.00015,2.43632]
[1779754350375,31.35,77169.7,10.17,-0.05075,0.00014,2.40334]
[1779754356625,31.34,77169.71,10.17,-0.05053,0.00014,2.39234]
[1779754361762,31.33,77171.59,10.17,-0.05024,0.00014,2.3814]
[1779754362865,31.33,77164.37,10.17,-0.05127,0.00015,2.42019]
[1779754368502,31.33,77164.94,10.17,-0.05116,0.00015,2.41591]
[1779754373537,31.32,77166.26,10.17,-0.05094,0.00015,2.40759]
[1779754378572,31.31,77165.82,10.17,-0.05097,0.00015,2.40869]
[1779754383606,31.31,77167.52,10.17,-0.05069,0.00014,2.39845]
[1779754389018,31.31,77167.61,10.17,-0.05066,0.00014,2.39718]
[1779754394685,31.3,77167.55,10.17,-0.05063,0.00014,2.39618]
[1779754399720,31.3,77167.65,10.17,-0.0506,0.00014,2.3949]
[1779754404754,31.29,77167.65,10.17,-0.05057,0.00014,2.39383]
[1779754409789,31.29,77170.59,10.17,-0.05012,0.00014,2.37713]
[1779754414825,31.28,77169.66,10.17,-0.05006,0.00014,2.37202]
[1779754417053,31.28,77174.59,10.17,-0.04935,0.00014,2.34525]
[1779754422882,31.28,77167.32,10.17,-0.05037,0.00014,2.38374]
[1779754427916,31.27,77165.05,10.17,-0.05067,0.00015,2.39517]
[1779754432950,31.27,77164.6,10.17,-0.05072,0.00015,2.39675]
[1779754437986,31.27,77164.23,10.17,-0.05075,0.00015,2.3979]
[1779754444028,31.26,77164.93,10.17,-0.05062,0.00015,2.39308]
[1779754447268,31.26,77171.0,10.17,-0.04973,0.00014,2.3598]
[1779754453090,31.26,77171.1,10.17,-0.0497,0.00014,2.35857]
[1779754458126,31.25,77171.07,10.17,-0.04969,0.00014,2.35815]
[1779754463161,31.25,77171.31,10.17,-0.04964,0.00014,2.35633]
[1779754468196,31.25,77171.05,10.17,-0.04967,0.00014,2.35722]
[1779754473230,31.24,77170.92,10.17,-0.04949,0.00014,2.34806]
[1779754478266,31.24,77168.35,10.17,-0.04985,0.00014,2.36141]
[1779754484308,31.24,77169.05,10.17,-0.04973,0.00014,2.357]
[1779754490349,31.24,77168.63,10.17,-0.04977,0.00014,2.35862]
[1779754495386,31.23,77167.84,10.17,-0.04987,0.00014,2.36232]
[1779754501426,31.23,77167.53,10.17,-0.0499,0.00014,2.36331]
[1779754506462,31.23,77167.22,10.17,-0.04993,0.00014,2.36441]
[1779754511496,31.22,77167.46,10.17,-0.04988,0.00014,2.36254]
[1779754516542,31.22,77163.37,10.17,-0.05045,0.00014,2.38404]
[1779754517762,31.22,77147.25,10.17,-0.05282,0.00015,2.47215]
[1779754522584,31.23,77153.72,10.17,-0.0519,0.00015,2.43828]
[1779754525002,31.23,77169.21,10.17,-0.04963,0.00014,2.35327]
[1779754527838,31.22,77178.5,10.17,-0.04831,0.00014,2.30341]
[1779754529634,31.22,77173.17,10.17,-0.04906,0.00014,2.33179]
[1779754534667,31.22,77172.43,10.17,-0.04898,0.00014,2.3261]
[1779754539703,31.22,77172.87,10.17,-0.04891,0.00014,2.32345]
[1779754544737,31.22,77175.75,10.17,-0.0485,0.00014,2.30794]
[1779754547983,31.22,77181.46,10.17,-0.0477,0.00014,2.27765]
[1779754555816,31.22,77180.84,10.17,-0.04779,0.00014,2.28114]
[1779754559845,31.22,77172.97,10.17,-0.04889,0.00014,2.32301]
[1779754560855,31.22,77163.72,10.17,-0.05022,0.00014,2.37277]
[1779754561860,31.22,77158.72,10.17,-0.05094,0.00015,2.39967]
[1779754562867,31.22,77152.12,10.17,-0.0519,0.00015,2.43562]
[1779754568124,31.21,77150.85,10.17,-0.05206,0.00015,2.44151]
[1779754571930,31.21,77142.68,10.17,-0.05326,0.00015,2.48582]
[1779754576977,31.2,77144.28,10.17,-0.05299,0.00015,2.4757]
[1779754583007,31.19,77145.56,10.17,-0.05274,0.00015,2.46667]
[1779754588263,31.19,77146.08,10.17,-0.05263,0.00015,2.46242]
[1779754593787,31.18,77144.98,10.17,-0.05257,0.00015,2.4576]
[1779754602141,31.18,77141.82,10.17,-0.05306,0.00015,2.47572]
[1779754607177,31.2,77143.41,10.17,-0.05289,0.00015,2.46936]
[1779754610199,31.19,77134.77,10.17,-0.0542,0.00015,2.51754]
[1779754615234,31.2,77135.78,10.17,-0.05411,0.00015,2.51393]
[1779754620274,31.21,77135.4,10.17,-0.05422,0.00015,2.51812]
[1779754626316,31.23,77138.76,10.17,-0.05377,0.00015,2.50171]
[1779754631351,31.24,77142.52,10.17,-0.05326,0.00015,2.48288]
[1779754636386,31.25,77141.41,10.17,-0.05348,0.00015,2.49124]
[1779754641422,31.26,77141.54,10.17,-0.05352,0.00015,2.49261]
[1779754647463,31.27,77142.14,10.17,-0.0535,0.00015,2.49177]
[1779754652498,31.28,77141.6,10.17,-0.05345,0.00015,2.48719]
[1779754656525,31.29,77131.94,10.17,-0.05498,0.00016,2.54298]
[1779754661561,31.3,77132.96,10.17,-0.05486,0.00016,2.53883]
[1779754666599,31.3,77123.71,10.17,-0.05635,0.00016,2.59289]
[1779754671635,31.31,77121.23,10.17,-0.05678,0.00016,2.60817]
[1779754673057,31.31,77121.23,10.17,-0.05678,0.00016,2.60817]
[1779754673158,31.31,77120.72,10.17,-0.05687,0.00016,2.6115]
[1779754678906,31.32,77116.82,10.17,-0.05753,0.00016,2.63503]
[1779754683719,31.32,77124.11,10.17,-0.05638,0.00016,2.59378]
[1779754685248,31.32,77124.11,10.17,-0.05638,0.00016,2.59378]
[1779754685350,31.32,77126.53,10.17,-0.05601,0.00016,2.58044]
[1779754688559,31.32,77126.35,10.17,-0.05604,0.00016,2.58171]
[1779754689322,31.32,77125.98,10.17,-0.05611,0.00016,2.58407]
[1779754689423,31.33,77108.82,10.17,-0.05888,0.00016,2.68339]
[1779754691505,31.33,77108.82,10.17,-0.05888,0.00016,2.68339]
[1779754691509,31.33,77108.93,10.17,-0.05887,0.00016,2.68293]
[1779754693788,31.33,77115.83,10.17,-0.05775,0.00016,2.64314]
[1779754695395,31.33,77115.83,10.17,-0.05775,0.00016,2.64314]
[1779754695496,31.33,77119.25,10.17,-0.05721,0.00016,2.62374]
[1779754700839,31.33,77119.09,10.17,-0.05726,0.00016,2.6256]
[1779754705873,31.34,77120.87,10.17,-0.05701,0.00016,2.61639]
[1779754715942,31.35,77121.89,10.17,-0.05672,0.00016,2.60324]
[1779754719186,31.35,77115.84,10.17,-0.05771,0.00016,2.63867]
[1779754725013,31.36,77109.61,10.17,-0.05875,0.00016,2.67582]
[1779754725847,31.36,77109.61,10.17,-0.05875,0.00016,2.67582]
[1779754726016,31.36,77108.68,10.17,-0.05891,0.00016,2.68136]
[1779754731049,31.36,77108.82,10.17,-0.0589,0.00016,2.68117]
[1779754734004,31.36,77107.06,10.17,-0.0592,0.00016,2.69164]
[1779754734090,31.36,77107.06,10.17,-0.0592,0.00016,2.69164]
[1779754734114,31.36,77097.12,10.17,-0.06085,0.00017,2.7501]
[1779754735189,31.36,77097.12,10.17,-0.06085,0.00017,2.7501]
[1779754735544,31.36,77097.12,10.17,-0.06085,0.00017,2.7501]
[1779754735644,31.36,77096.82,10.17,-0.0609,0.00017,2.75188]
[1779754735947,31.36,77096.82,10.17,-0.0609,0.00017,2.75188]
[1779754736055,31.36,77096.82,10.17,-0.0609,0.00017,2.75188]
[1779754736108,31.36,77096.82,10.17,-0.0609,0.00017,2.75188]
[1779754736158,31.36,77096.82,10.17,-0.0609,0.00017,2.75188]
[1779754736259,31.36,77094.86,10.17,-0.06123,0.00017,2.76349]
[1779754738095,31.36,77094.86,10.17,-0.06123,0.00017,2.76347]
[1779754738175,31.36,77094.86,10.17,-0.06123,0.00017,2.76347]
[1779754738276,31.36,77087.95,10.17,-0.06241,0.00017,2.80452]
[1779754740093,31.36,77087.97,10.17,-0.0624,0.00017,2.80431]
[1779754740190,31.36,77087.97,10.17,-0.0624,0.00017,2.80431]
[1779754740194,31.36,77087.97,10.17,-0.0624,0.00017,2.80431]
[1779754740379,31.36,77087.97,10.17,-0.0624,0.00017,2.80431]
[1779754740480,31.36,77087.67,10.17,-0.06245,0.00017,2.80601]
[1779754742122,31.36,77087.67,10.17,-0.06245,0.00017,2.80593]
[1779754742127,31.36,77087.67,10.17,-0.06245,0.00017,2.80593]
[1779754742164,31.36,77087.67,10.17,-0.06245,0.00017,2.80593]
[1779754742208,31.36,77087.49,10.17,-0.06248,0.00017,2.80691]
[1779754748168,31.36,77086.26,10.17,-0.06267,0.00017,2.81369]
[1779754753203,31.36,77083.21,10.17,-0.06318,0.00017,2.83146]
[1779754758238,31.35,77081.66,10.17,-0.06343,0.00017,2.84017]
[1779754761259,31.35,77075.33,10.17,-0.06453,0.00018,2.878]
[1779754763274,31.35,77070.24,10.17,-0.06542,0.00018,2.90856]
[1779754768520,31.35,77068.43,10.17,-0.06572,0.00018,2.91871]
[1779754768621,31.33,77056.56,10.17,-0.06777,0.00018,2.98874]
[1779754771332,31.29,77059.31,10.17,-0.06679,0.00018,2.95214]
[1779754776161,31.24,77060.22,10.17,-0.06633,0.00018,2.93623]
[1779754776370,31.24,77062.73,10.17,-0.06587,0.00018,2.92057]
[1779754779614,31.24,77078.66,10.17,-0.06304,0.00017,2.82322]
[1779754781410,31.23,77085.33,10.17,-0.06188,0.00017,2.78277]
[1779754786445,31.23,77085.58,10.17,-0.06183,0.00017,2.78126]
[1779754791480,31.23,77087.62,10.17,-0.06149,0.00017,2.76915]
[1779754792488,31.23,77092.03,10.17,-0.06074,0.00017,2.74295]
[1779754797524,31.24,77088.03,10.17,-0.06142,0.00017,2.76698]
[1779754799425,31.24,77088.34,10.17,-0.06137,0.00017,2.76516]
[1779754800425,31.24,77087.33,10.17,-0.06155,0.00017,2.7712]
[1779754801713,31.24,77088.46,10.17,-0.06135,0.00017,2.76449]
[1779754803701,31.24,77088.32,10.17,-0.06138,0.00017,2.76538]
[1779754813640,31.24,77080.18,10.17,-0.06278,0.00017,2.81436]
[1779754814558,31.24,77080.18,10.17,-0.06278,0.00017,2.81436]
[1779754815651,31.24,77066.17,10.17,-0.06525,0.00018,2.89929]
[1779754815976,31.24,77066.17,10.17,-0.06525,0.00018,2.89929]
[1779754816656,31.24,77061.93,10.17,-0.066,0.00018,2.92512]
[1779754817224,31.24,77061.93,10.17,-0.066,0.00018,2.92512]
[1779754817664,31.23,77062.49,10.17,-0.0659,0.00018,2.92147]
[1779754821280,31.23,77060.87,10.17,-0.06617,0.00018,2.9308]
[1779754821691,31.23,77059.98,10.17,-0.06632,0.00018,2.93606]
[1779754826725,31.23,77059.46,10.17,-0.06638,0.00018,2.93807]
[1779754829747,31.22,77064.66,10.17,-0.06543,0.00018,2.90544]
[1779754834781,31.22,77069.31,10.17,-0.06437,0.00018,2.86586]
[1779754836232,31.22,77073.81,10.17,-0.06357,0.00018,2.83844]
[1779754841832,31.22,77073.62,10.17,-0.06359,0.00018,2.83914]
[1779754846871,31.21,77076.11,10.17,-0.06314,0.00017,2.82364]
[1779754851916,31.21,77075.4,10.17,-0.06326,0.00017,2.82774]
[1779754856304,31.21,77068.66,10.17,-0.06444,0.00018,2.86822]
[1779754856315,31.21,77068.66,10.17,-0.06444,0.00018,2.86822]
[1779754856403,31.21,77069.4,10.17,-0.0643,0.00018,2.86347]
[1779754861973,31.21,77069.79,10.17,-0.06421,0.00018,2.86052]
[1779754867007,31.2,77069.62,10.17,-0.06423,0.00018,2.86101]
[1779754872048,31.2,77069.81,10.17,-0.06418,0.00018,2.85935]
[1779754880341,31.2,77070.69,10.17,-0.064,0.00018,2.85326]
[1779754886140,31.19,77067.28,10.17,-0.06459,0.00018,2.87335]
[1779754890409,31.19,77072.04,10.17,-0.06373,0.00018,2.84392]
[1779754896210,31.19,77072.22,10.17,-0.06348,0.00018,2.83221]
[1779754899231,31.19,77066.35,10.17,-0.06451,0.00018,2.86764]
[1779754904267,31.19,77066.54,10.17,-0.06446,0.00018,2.86586]
[1779754908511,31.18,77066.96,10.17,-0.06437,0.00018,2.86294]
[1779754914339,31.18,77070.71,10.17,-0.06369,0.00018,2.83947]
[1779754919654,31.18,77070.7,10.17,-0.06368,0.00018,2.83912]
[1779754921512,31.18,77059.5,10.17,-0.06567,0.00018,2.90734]
[1779754923406,31.18,77053.01,10.17,-0.06684,0.00018,2.94691]
[1779754928441,31.17,77053.53,10.17,-0.06671,0.00018,2.94252]
[1779754933476,31.17,77050.08,10.17,-0.0673,0.00018,2.96264]
[1779754937557,31.16,77045.75,10.17,-0.06807,0.00019,2.98851]
[1779754943216,31.16,77045.43,10.17,-0.0681,0.00019,2.98962]
[1779754949818,31.15,77045.54,10.17,-0.06803,0.00019,2.98719]
[1779754949832,31.15,77045.54,10.17,-0.06803,0.00019,2.98719]
[1779754950833,31.14,77038.91,10.17,-0.06923,0.00019,3.02762]
[1779754956689,31.13,77036.69,10.17,-0.06938,0.00019,3.0291]
[1779754960474,31.13,77037.52,10.17,-0.06919,0.00019,3.02285]
[1779754961569,31.13,77035.22,10.17,-0.06961,0.00019,3.03701]
[1779754966773,31.12,77038.03,10.17,-0.06902,0.00019,3.0171]
[1779754971800,31.11,77035.23,10.17,-0.0695,0.00019,3.03303]
[1779754977842,31.1,77034.43,10.17,-0.06958,0.00019,3.03594]
[1779754982877,31.09,77032.27,10.17,-0.06994,0.00019,3.04779]
[1779754987912,31.08,77030.94,10.17,-0.07014,0.00019,3.05431]
[1779754992948,31.07,77031.76,10.17,-0.06992,0.00019,3.04726]
[1779754998988,31.06,77031.58,10.17,-0.06989,0.00019,3.04617]
[1779755004025,31.05,77032.47,10.17,-0.06967,0.00019,3.03872]
[1779755009059,31.04,77033.11,10.17,-0.06949,0.00019,3.0329]
[1779755011266,31.04,77027.08,10.17,-0.07041,0.00019,3.05988]
[1779755017118,31.03,77027.65,10.17,-0.07023,0.00019,3.05394]
[1779755022154,31.02,77026.6,10.17,-0.07037,0.00019,3.05867]
[1779755025630,31.02,77026.6,10.17,-0.07037,0.00019,3.05867]
[1779755026619,31.01,77026.4,10.17,-0.07036,0.00019,3.05838]
[1779755033231,31.0,77026.14,10.17,-0.07033,0.00019,3.05726]
[1779755038266,30.99,77026.86,10.17,-0.07013,0.00019,3.05074]
[1779755041480,30.99,77033.99,10.17,-0.06875,0.00019,3.00444]
[1779755047330,30.98,77037.07,10.17,-0.06811,0.00019,2.9832]
[1779755049343,30.97,77042.46,10.17,-0.06709,0.00018,2.94887]
[1779755055386,30.97,77046.05,10.17,-0.0664,0.00018,2.92528]
[1779755059138,30.97,77046.48,10.17,-0.0663,0.00018,2.92204]
[1779755059240,30.97,77046.31,10.17,-0.06633,0.00018,2.92291]
[1779755063218,30.96,77045.97,10.17,-0.06637,0.00018,2.92446]
[1779755063546,30.96,77047.16,10.17,-0.06615,0.00018,2.91688]
[1779755065628,30.96,77047.16,10.17,-0.06614,0.00018,2.91669]
[1779755067281,30.96,77047.38,10.17,-0.06609,0.00018,2.91498]
[1779755067382,30.96,77047.38,10.17,-0.06609,0.00018,2.9148]
[1779755073514,30.95,77047.7,10.17,-0.06579,0.00018,2.9014]
[1779755078549,30.95,77047.55,10.17,-0.0658,0.00018,2.90158]
[1779755083583,30.95,77048.88,10.17,-0.06553,0.00018,2.89263]
[1779755085178,30.95,77049.32,10.17,-0.06544,0.00018,2.88964]
[1779755085598,30.95,77049.81,10.17,-0.06536,0.00018,2.88661]
[1779755086605,30.94,77064.34,10.17,-0.06276,0.00018,2.79746]
[1779755089611,30.94,77066.0,10.17,-0.06247,0.00018,2.78742]
[1779755095668,30.95,77067.03,10.17,-0.06229,0.00017,2.78128]
[1779755100703,30.95,77067.06,10.17,-0.06229,0.00017,2.78123]
[1779755106745,30.95,77067.27,10.17,-0.06226,0.00017,2.78018]
[1779755111972,30.95,77070.33,10.17,-0.06173,0.00017,2.76196]
[1779755117822,30.95,77070.52,10.17,-0.06171,0.00017,2.76116]
[1779755122857,30.95,77070.26,10.17,-0.06176,0.00017,2.76302]
[1779755126885,30.95,77065.58,10.17,-0.06258,0.00018,2.79153]
[1779755127891,30.95,77060.93,10.17,-0.0634,0.00018,2.81982]
[1779755132927,30.95,77062.78,10.17,-0.06287,0.00018,2.79817]
[1779755137962,30.95,77063.94,10.17,-0.06266,0.00018,2.79113]
[1779755139316,30.95,77064.01,10.17,-0.06265,0.00018,2.79071]
[1779755139975,30.95,77057.46,10.17,-0.06381,0.00018,2.83062]
[1779755140984,30.95,77052.54,10.17,-0.06469,0.00018,2.86075]
[1779755143216,30.95,77051.15,10.17,-0.06494,0.00018,2.86911]
[1779755144006,30.95,77049.9,10.17,-0.06516,0.00018,2.87671]
[1779755145146,30.95,77046.66,10.17,-0.06574,0.00018,2.89662]
[1779755146021,30.95,77044.81,10.17,-0.06608,0.00018,2.90794]
[1779755148468,30.95,77041.78,10.17,-0.06663,0.00018,2.92643]
[1779755148470,30.95,77041.78,10.17,-0.06663,0.00018,2.92643]
[1779755148569,30.95,77041.6,10.17,-0.06666,0.00018,2.92755]
[1779755154074,30.94,77041.97,10.17,-0.06656,0.00018,2.92407]
[1779755159108,30.94,77042.58,10.17,-0.06641,0.00018,2.91931]
[1779755164749,30.93,77041.49,10.17,-0.06659,0.00018,2.92532]
[1779755164851,30.93,77041.57,10.17,-0.06657,0.00018,2.92442]
[1779755170187,30.93,77042.05,10.17,-0.06645,0.00018,2.92043]
[1779755172402,30.92,77049.13,10.17,-0.06514,0.00018,2.87612]
[1779755176924,30.92,77049.13,10.17,-0.06514,0.00018,2.87595]
[1779755177025,30.92,77051.68,10.17,-0.06466,0.00018,2.85975]
[1779755177474,30.92,77051.68,10.17,-0.06466,0.00018,2.85975]
[1779755177795,30.92,77051.68,10.17,-0.06466,0.00018,2.85975]
[1779755179795,30.92,77052.11,10.17,-0.06458,0.00018,2.85701]
[1779755180207,30.92,77052.11,10.17,-0.06458,0.00018,2.85683]
[1779755182209,30.92,77052.11,10.17,-0.06458,0.00018,2.85683]
[1779755182517,30.92,77052.11,10.17,-0.06458,0.00018,2.85683]
[1779755190327,30.92,77053.15,10.17,-0.06436,0.00018,2.8495]
[1779755195361,30.91,77053.44,10.17,-0.06409,0.00018,2.83694]
[1779755199657,30.91,77061.32,10.17,-0.06268,0.00018,2.78857]
[1779755208457,30.91,77062.07,10.17,-0.06254,0.00018,2.78389]
[1779755211478,30.91,77067.14,10.17,-0.06166,0.00017,2.75322]
[1779755216514,30.91,77064.27,10.17,-0.06216,0.00018,2.77069]
[1779755221548,30.91,77069.14,10.17,-0.06132,0.00017,2.74137]
[1779755226583,30.91,77074.47,10.17,-0.06041,0.00017,2.70977]
[1779755231618,30.92,77074.78,10.17,-0.06037,0.00017,2.70839]
[1779755232822,30.92,77081.45,10.17,-0.05924,0.00017,2.66883]
[1779755235645,30.92,77088.07,10.17,-0.05814,0.00017,2.63023]
[1779755236686,30.92,77088.07,10.17,-0.05814,0.00017,2.63023]
[1779755238476,30.92,77087.9,10.17,-0.05818,0.00017,2.63166]
[1779755238763,30.92,77096.6,10.17,-0.05676,0.00016,2.5811]
[1779755240777,30.92,77096.6,10.17,-0.05676,0.00016,2.58131]
[1779755240879,30.93,77096.45,10.17,-0.0568,0.00016,2.58248]
[1779755246724,30.93,77097.39,10.17,-0.05669,0.00016,2.57884]
[1779755251757,30.94,77100.22,10.17,-0.05608,0.00016,2.55417]
[1779755255786,30.95,77095.07,10.17,-0.05696,0.00016,2.58527]
[1779755260822,30.95,77094.22,10.17,-0.05711,0.00016,2.5908]
[1779755266864,30.95,77095.59,10.17,-0.05687,0.00016,2.58215]
[1779755269885,30.95,77099.96,10.17,-0.05619,0.00016,2.55804]
[1779755270934,30.95,77105.71,10.17,-0.05527,0.00016,2.52499]
[1779755276936,30.94,77106.04,10.17,-0.05516,0.00016,2.52096]
[1779755279956,30.94,77099.24,10.17,-0.05621,0.00016,2.55885]
[1779755284996,30.93,77097.34,10.17,-0.05646,0.00016,2.56749]
[1779755289998,30.92,77096.83,10.17,-0.05649,0.00016,2.5685]
[1779755293249,30.91,77101.51,10.17,-0.05568,0.00016,2.53956]
[1779755299092,30.89,77106.37,10.17,-0.05483,0.00016,2.50913]
[1779755304129,30.89,77106.51,10.17,-0.05475,0.00016,2.50637]
[1779755308851,30.88,77106.63,10.17,-0.05469,0.00016,2.50417]
[1779755309162,30.88,77106.93,10.17,-0.05463,0.00016,2.50208]
[1779755312185,30.87,77094.14,10.17,-0.05646,0.00016,2.56461]
[1779755312915,30.87,77094.14,10.17,-0.05646,0.00016,2.56461]
[1779755313192,30.87,77091.72,10.17,-0.05684,0.00016,2.57819]
[1779755318226,30.86,77093.47,10.17,-0.05649,0.00016,2.56556]
[1779755321247,30.85,77098.22,10.17,-0.05568,0.00016,2.5367]
[1779755326281,30.84,77097.89,10.17,-0.05567,0.00016,2.53637]
[1779755331318,30.83,77098.26,10.17,-0.05555,0.00016,2.532]
[1779755336352,30.82,77098.29,10.17,-0.05548,0.00016,2.52967]
[1779755342396,30.8,77096.88,10.17,-0.05563,0.00016,2.53479]
[1779755348438,30.79,77096.31,10.17,-0.05566,0.00016,2.53593]
[1779755353675,30.78,77098.55,10.17,-0.05524,0.00016,2.52091]
[1779755359517,30.77,77098.59,10.17,-0.05517,0.00016,2.51828]
[1779755365558,30.76,77098.63,10.17,-0.05509,0.00016,2.51567]
[1779755371601,30.75,77097.47,10.17,-0.05502,0.00016,2.51007]
[1779755376635,30.74,77097.15,10.17,-0.05501,0.00016,2.50998]
[1779755381671,30.73,77096.63,10.17,-0.05504,0.00016,2.51106]
[1779755385994,30.72,77096.28,10.17,-0.05507,0.00016,2.51193]
[1779755386095,30.72,77096.25,10.17,-0.05505,0.00016,2.51135]
[1779755390566,30.72,77096.17,10.17,-0.05504,0.00016,2.51106]
[1779755390917,30.71,77070.35,10.17,-0.0593,0.00017,2.66162]
[1779755391852,30.71,77070.35,10.17,-0.0593,0.00017,2.66162]
[1779755391860,30.71,77070.35,10.17,-0.0593,0.00017,2.66162]
[1779755391954,30.71,77068.75,10.17,-0.05956,0.00017,2.67079]
[1779755394308,30.71,77068.75,10.17,-0.05954,0.00017,2.67019]
[1779755394693,30.7,77067.77,10.17,-0.05967,0.00017,2.67482]
[1779755397789,30.7,77067.02,10.17,-0.05977,0.00017,2.67808]
[1779755397796,30.69,77063.2,10.17,-0.06041,0.00017,2.70039]
[1779755402821,30.69,77061.51,10.17,-0.0607,0.00017,2.71045]
[1779755404206,30.69,77061.51,10.17,-0.0607,0.00017,2.71045]
[1779755410876,30.7,77059.82,10.17,-0.06102,0.00017,2.72158]
[1779755412269,30.7,77059.82,10.17,-0.06102,0.00017,2.72158]
[1779755412363,30.7,77064.75,10.17,-0.06017,0.00017,2.69213]
[1779755414114,30.7,77072.13,10.17,-0.05892,0.00017,2.6484]
[1779755419946,30.71,77075.28,10.17,-0.05842,0.00017,2.63099]
[1779755424981,30.71,77075.46,10.17,-0.05843,0.00017,2.63127]
[1779755431023,30.72,77075.46,10.17,-0.05827,0.00017,2.62278]
[1779755436057,30.73,77077.64,10.17,-0.05795,0.00017,2.61134]
[1779755440086,30.73,77090.18,10.17,-0.05591,0.00016,2.53917]
[1779755440958,30.73,77090.18,10.17,-0.05591,0.00016,2.53917]
[1779755441006,30.73,77090.18,10.17,-0.05591,0.00016,2.53917]
[1779755441201,30.73,77090.18,10.17,-0.05591,0.00016,2.53917]
[1779755441302,30.74,77093.78,10.17,-0.05535,0.00016,2.51918]
[1779755442081,30.74,77093.78,10.17,-0.05535,0.00016,2.51918]
[1779755442146,30.74,77093.48,10.17,-0.0554,0.00016,2.52091]
[1779755443008,30.74,77093.48,10.17,-0.0554,0.00016,2.52091]
[1779755443108,30.74,77093.48,10.17,-0.05541,0.00016,2.52133]
[1779755444324,30.74,77097.74,10.17,-0.05475,0.00016,2.49769]
[1779755447037,30.75,77101.05,10.17,-0.05423,0.00016,2.4792]
[1779755447049,30.75,77101.05,10.17,-0.05423,0.00016,2.4792]
[1779755447136,30.75,77101.46,10.17,-0.05418,0.00016,2.47733]
[1779755452172,30.76,77103.26,10.17,-0.05395,0.00016,2.46881]
[1779755453320,30.75,77107.77,10.17,-0.05322,0.00016,2.44267]
[1779755459222,30.75,77109.27,10.17,-0.05295,0.00016,2.43286]
[1779755464261,30.74,77112.46,10.17,-0.05243,0.00015,2.41393]
[1779755469295,30.74,77115.87,10.17,-0.05188,0.00015,2.39394]
[1779755474331,30.73,77115.03,10.17,-0.05199,0.00015,2.39784]
[1779755479366,30.73,77116.02,10.17,-0.05181,0.00015,2.39148]
[1779755480373,30.73,77126.01,10.17,-0.0503,0.00015,2.33591]
[1779755483394,30.73,77120.24,10.17,-0.05116,0.00015,2.36761]
[1779755484401,30.73,77115.13,10.17,-0.05194,0.00015,2.39598]
[1779755489436,30.72,77134.98,10.17,-0.04894,0.00015,2.28567]
[1779755491621,30.72,77136.23,10.17,-0.04876,0.00015,2.2789]
[1779755492456,30.72,77136.16,10.17,-0.04858,0.00015,2.26985]
[1779755495659,30.72,77137.16,10.17,-0.04844,0.00015,2.26452]
[1779755495760,30.72,77137.59,10.17,-0.04838,0.00015,2.2622]
[1779755501519,30.73,77134.32,10.17,-0.04886,0.00015,2.28015]
[1779755503533,30.73,77129.64,10.17,-0.04955,0.00015,2.30562]
[1779755508568,30.72,77128.58,10.17,-0.0497,0.00015,2.31119]
[1779755511868,30.72,77129.09,10.17,-0.04962,0.00015,2.30829]
[1779755511970,30.72,77129.13,10.17,-0.04961,0.00015,2.30802]
[1779755514113,30.72,77129.13,10.17,-0.04961,0.00015,2.30797]
[1779755514135,30.72,77129.13,10.17,-0.04961,0.00015,2.30797]
[1779755514211,30.72,77129.46,10.17,-0.04956,0.00015,2.30605]
[1779755519646,30.72,77127.27,10.17,-0.04987,0.00015,2.31767]
[1779755524886,30.72,77126.49,10.17,-0.04998,0.00015,2.32149]
[1779755530723,30.72,77128.04,10.17,-0.04973,0.00015,2.31239]
[1779755534958,30.71,77105.4,10.17,-0.05317,0.00016,2.43809]
[1779755540795,30.71,77101.86,10.17,-0.05368,0.00016,2.45645]
[1779755545830,30.71,77097.74,10.17,-0.05437,0.00016,2.48129]
[1779755548849,30.71,77088.89,10.17,-0.05579,0.00016,2.53193]
[1779755551224,30.71,77087.91,10.17,-0.05594,0.00016,2.53717]
[1779755551325,30.7,77087.34,10.17,-0.0558,0.00016,2.52962]
[1779755553078,30.7,77087.34,10.17,-0.0558,0.00016,2.52962]
[1779755553086,30.7,77086.86,10.17,-0.05587,0.00016,2.53196]
[1779755557913,30.69,77075.92,10.17,-0.05762,0.00017,2.59371]
[1779755558920,30.69,77056.19,10.17,-0.061,0.00017,2.71169]
[1779755559985,30.69,77056.19,10.17,-0.061,0.00017,2.71169]
[1779755560087,30.69,77056.54,10.17,-0.06094,0.00017,2.70964]
[1779755565181,30.69,77061.49,10.17,-0.06009,0.00017,2.68029]
[1779755566114,30.7,77066.11,10.17,-0.0593,0.00017,2.65277]
[1779755568088,30.7,77071.23,10.17,-0.05844,0.00017,2.62264]
[1779755573550,30.7,77072.66,10.17,-0.05822,0.00017,2.61509]
[1779755579062,30.71,77072.89,10.17,-0.05824,0.00017,2.6155]
[1779755584095,30.72,77074.58,10.17,-0.05798,0.00017,2.6067]
[1779755588123,30.72,77080.37,10.17,-0.05705,0.00017,2.57369]
[1779755593159,30.73,77075.96,10.17,-0.05783,0.00017,2.60113]
[1779755598193,30.73,77075.19,10.17,-0.05799,0.00017,2.60707]
[1779755602221,30.74,77080.82,10.17,-0.05709,0.00017,2.5752]
[1779755608263,30.75,77080.37,10.17,-0.05723,0.00017,2.58014]
[1779755610858,30.75,77080.57,10.17,-0.0572,0.00017,2.57929]
[1779755611284,30.75,77074.17,10.17,-0.05808,0.00017,2.60717]
[1779755612291,30.76,77065.04,10.17,-0.05965,0.00017,2.66194]
[1779755617326,30.76,77062.42,10.17,-0.06013,0.00017,2.6785]
[1779755621534,30.76,77063.23,10.17,-0.06,0.00017,2.674]
[1779755621568,30.76,77062.44,10.17,-0.06014,0.00017,2.67909]
[1779755627396,30.77,77062.34,10.17,-0.06019,0.00017,2.68076]
[1779755630417,30.77,77056.52,10.17,-0.06122,0.00018,2.71631]
[1779755635452,30.78,77058.9,10.17,-0.06082,0.00017,2.70268]
[1779755638474,30.78,77064.78,10.17,-0.05982,0.00017,2.66787]
[1779755642503,30.78,77071.5,10.17,-0.0587,0.00017,2.62874]
[1779755645526,30.79,77075.8,10.17,-0.058,0.00017,2.60422]
[1779755648548,30.79,77070.03,10.17,-0.059,0.00017,2.63925]
[1779755653582,30.8,77065.41,10.17,-0.05982,0.00017,2.668]
[1779755654021,30.8,77065.41,10.17,-0.05982,0.00017,2.668]
[1779755659624,30.8,77063.97,10.17,-0.06011,0.00017,2.67783]
[1779755664659,30.81,77064.87,10.17,-0.05998,0.00017,2.67346]
[1779755669694,30.81,77067.33,10.17,-0.05959,0.00017,2.65979]
[1779755672715,30.82,77072.23,10.17,-0.05856,0.00017,2.6212]
[1779755677749,30.82,77075.83,10.17,-0.058,0.00017,2.60142]
[1779755682489,30.83,77072.64,10.17,-0.05856,0.00017,2.6211]
[1779755682563,30.83,77069.32,10.17,-0.05914,0.00017,2.6413]
[1779755688559,30.83,77070.52,10.17,-0.05896,0.00017,2.63509]
[1779755688645,30.84,77069.59,10.17,-0.05913,0.00017,2.64107]
[1779755689317,30.84,77069.59,10.17,-0.05913,0.00017,2.64107]
[1779755690841,30.84,77061.04,10.17,-0.06062,0.00017,2.69254]
[1779755696114,30.84,77057.07,10.17,-0.06133,0.00018,2.71702]
[1779755701932,30.84,77058.51,10.17,-0.0611,0.00017,2.70904]
[1779755703942,30.85,77047.28,10.17,-0.06309,0.00018,2.77738]
[1779755705121,30.85,77047.28,10.17,-0.06309,0.00018,2.77738]
[1779755705199,30.85,77038.49,10.17,-0.06468,0.00018,2.83138]
[1779755706810,30.85,77036.44,10.17,-0.06506,0.00018,2.84403]
[1779755706963,30.85,77036.44,10.17,-0.06505,0.00018,2.84397]
[1779755711096,30.84,77041.03,10.17,-0.06421,0.00018,2.81542]
[1779755712910,30.84,77041.03,10.17,-0.06421,0.00018,2.81538]
[1779755713005,30.84,77040.18,10.17,-0.06436,0.00018,2.82058]
[1779755718040,30.84,77040.23,10.17,-0.06435,0.00018,2.82004]
[1779755723077,30.84,77041.29,10.17,-0.06415,0.00018,2.81328]
[1779755725235,30.84,77041.14,10.17,-0.06417,0.00018,2.81416]
[1779755728112,30.84,77048.33,10.17,-0.06287,0.00018,2.77002]
[1779755733147,30.84,77047.93,10.17,-0.06274,0.00018,2.76223]
[1779755734094,30.84,77047.93,10.17,-0.06274,0.00018,2.76223]
[1779755735226,30.84,77046.92,10.17,-0.06292,0.00018,2.76843]
[1779755735266,30.84,77038.31,10.17,-0.06448,0.00018,2.82127]
[1779755737233,30.84,77038.37,10.17,-0.06446,0.00018,2.82082]
[1779755737253,30.84,77038.44,10.17,-0.06445,0.00018,2.82039]
[1779755741585,30.84,77035.95,10.17,-0.0649,0.00018,2.83561]
[1779755741593,30.84,77035.95,10.17,-0.0649,0.00018,2.83561]
[1779755741694,30.84,77036.72,10.17,-0.06476,0.00018,2.83073]
[1779755743324,30.84,77036.72,10.17,-0.06476,0.00018,2.83073]
[1779755743346,30.84,77036.31,10.17,-0.06483,0.00018,2.8332]
[1779755749260,30.84,77031.23,10.17,-0.06575,0.00019,2.86423]
[1779755750268,30.84,77024.86,10.17,-0.06694,0.00019,2.90389]
[1779755755301,30.83,77028.74,10.17,-0.06619,0.00019,2.87883]
[1779755760336,30.83,77026.14,10.17,-0.06666,0.00019,2.89446]
[1779755765371,30.83,77023.85,10.17,-0.06706,0.00019,2.90802]
[1779755767671,30.83,77024.94,10.17,-0.06685,0.00019,2.90086]
[1779755768392,30.82,77028.27,10.17,-0.06622,0.00019,2.87988]
[1779755769705,30.82,77028.27,10.17,-0.06622,0.00019,2.87988]
[1779755769761,30.82,77028.47,10.17,-0.06618,0.00019,2.87839]
[1779755771414,30.82,77024.14,10.17,-0.06698,0.00019,2.90536]
[1779755775639,30.82,77023.94,10.17,-0.067,0.00019,2.90599]
[1779755775794,30.82,77027.51,10.17,-0.06633,0.00019,2.88349]
[1779755776690,30.82,77025.22,10.17,-0.06675,0.00019,2.89766]
[1779755781891,30.82,77025.42,10.17,-0.06669,0.00019,2.89572]
[1779755781986,30.82,77025.44,10.17,-0.06669,0.00019,2.89559]
[1779755787018,30.81,77025.44,10.17,-0.06667,0.00019,2.8949]
[1779755796830,30.81,77026.45,10.17,-0.06623,0.00019,2.87676]
[1779755802633,30.8,77026.52,10.17,-0.06619,0.00019,2.87567]
[1779755809681,30.8,77026.27,10.17,-0.06622,0.00019,2.87648]
[1779755815724,30.8,77026.38,10.17,-0.06618,0.00019,2.87515]
[1779755818432,30.8,77027.07,10.17,-0.06605,0.00019,2.87074]
[1779755818745,30.79,77027.07,10.17,-0.06604,0.00019,2.87054]
[1779755820455,30.79,77027.07,10.17,-0.06604,0.00019,2.87054]
[1779755820760,30.79,77026.98,10.17,-0.06605,0.00019,2.87091]
[1779755825794,30.79,77025.82,10.17,-0.06625,0.00019,2.87767]
[1779755826801,30.79,77020.32,10.17,-0.0673,0.00019,2.91254]
[1779755830835,30.8,77009.89,10.17,-0.06933,0.00019,2.97987]
[1779755831104,30.8,77009.89,10.17,-0.06933,0.00019,2.97987]
[1779755831139,30.8,77009.89,10.17,-0.06933,0.00019,2.97987]
[1779755831242,30.8,77009.89,10.17,-0.06933,0.00019,2.97987]
[1779755831271,30.8,77009.89,10.17,-0.06933,0.00019,2.97987]
[1779755831277,30.8,77009.89,10.17,-0.06933,0.00019,2.97987]
[1779755831330,30.8,76999.55,10.17,-0.07136,0.0002,3.04612]
[1779755832790,30.8,76999.55,10.17,-0.07136,0.0002,3.04612]
[1779755832811,30.8,76999.55,10.17,-0.07136,0.0002,3.04612]
[1779755832792,30.8,76996.34,10.17,-0.07201,0.0002,3.0672]
[1779755832861,30.8,76996.34,10.17,-0.07201,0.0002,3.0672]
[1779755832901,30.8,77000.38,10.17,-0.0712,0.0002,3.04112]
[1779755836716,30.8,76999.8,10.17,-0.07133,0.0002,3.04508]
[1779755836739,30.8,76999.8,10.17,-0.07133,0.0002,3.04508]
[1779755836747,30.8,76998.69,10.17,-0.07155,0.0002,3.0525]
[1779755838729,30.8,76998.57,10.17,-0.07158,0.0002,3.05327]
[1779755838764,30.8,76998.57,10.17,-0.07158,0.0002,3.05327]
[1779755838772,30.8,76997.77,10.17,-0.07174,0.0002,3.05867]
[1779755839775,30.8,76997.77,10.17,-0.07174,0.0002,3.05867]
[1779755839804,30.8,76997.77,10.17,-0.07174,0.0002,3.05867]
[1779755840744,30.81,76996.99,10.17,-0.0719,0.0002,3.06382]
[1779755840751,30.81,76996.99,10.17,-0.0719,0.0002,3.06382]
[1779755840749,30.81,76997.56,10.17,-0.07179,0.0002,3.06024]
[1779755841811,30.81,76997.39,10.17,-0.07183,0.0002,3.06145]
[1779755842752,30.81,76997.39,10.17,-0.07183,0.0002,3.06145]
[1779755842777,30.81,76997.39,10.17,-0.07183,0.0002,3.06145]
[1779755842803,30.81,76997.39,10.17,-0.07183,0.0002,3.06145]
[1779755842783,30.81,76996.91,10.17,-0.07193,0.0002,3.06466]
[1779755844778,30.81,76996.91,10.17,-0.07193,0.0002,3.06466]
[1779755844817,30.81,76996.91,10.17,-0.07193,0.0002,3.06466]
[1779755844823,30.81,76996.8,10.17,-0.07196,0.0002,3.06559]
[1779755846803,30.81,76996.8,10.17,-0.07196,0.0002,3.06559]
[1779755846837,30.81,76996.8,10.17,-0.07196,0.0002,3.06559]
[1779755846866,30.81,76993.14,10.17,-0.07269,0.0002,3.0894]
[1779755847631,30.81,76993.14,10.17,-0.07269,0.0002,3.0894]
[1779755847724,30.81,76993.14,10.17,-0.07269,0.0002,3.0894]
[1779755847779,30.81,76990.33,10.17,-0.07326,0.0002,3.10781]
[1779755848843,30.81,76990.33,10.17,-0.07326,0.0002,3.10781]
[1779755848862,30.81,76990.33,10.17,-0.07326,0.0002,3.10781]
[1779755849074,30.81,76990.33,10.17,-0.07326,0.0002,3.10781]
[1779755849143,30.81,76983.94,10.17,-0.07456,0.0002,3.14961]
[1779755850460,30.81,76983.94,10.17,-0.07456,0.0002,3.14961]
[1779755850803,30.85,76982.69,10.17,-0.07509,0.00021,3.16647]
[1779755851838,30.85,76982.69,10.17,-0.07509,0.00021,3.16647]
[1779755851843,30.89,76965.98,10.17,-0.07859,0.00021,3.27367]
[1779755852456,30.89,76965.98,10.17,-0.07859,0.00021,3.27367]
[1779755852558,30.89,76973.12,10.17,-0.07708,0.00021,3.22618]
[1779755853052,30.89,76973.12,10.17,-0.07708,0.00021,3.22618]
[1779755853727,30.89,76973.12,10.17,-0.07708,0.00021,3.22618]
[1779755853798,30.89,76979.41,10.17,-0.0758,0.00021,3.18572]
[1779755854054,30.89,76979.41,10.17,-0.0758,0.00021,3.18572]
[1779755854155,30.89,76978.5,10.17,-0.07599,0.00021,3.19171]
[1779755857259,30.9,76994.64,10.17,-0.07279,0.0002,3.08914]
[1779755858228,30.9,76994.64,10.17,-0.07279,0.0002,3.08914]
[1779755858265,30.9,76994.64,10.17,-0.07279,0.0002,3.08914]
[1779755858270,30.91,76998.14,10.17,-0.07211,0.0002,3.06709]
[1779755860270,30.91,76998.14,10.17,-0.07211,0.0002,3.06714]
[1779755860305,30.91,76998.14,10.17,-0.07211,0.0002,3.06714]
[1779755860392,30.91,76998.63,10.17,-0.07201,0.0002,3.06406]
[1779755862714,30.91,76998.63,10.17,-0.07202,0.0002,3.06414]
[1779755862776,30.91,76998.63,10.17,-0.07202,0.0002,3.06414]
[1779755862788,30.91,77006.42,10.17,-0.07049,0.0002,3.01439]
[1779755864074,30.91,76997.98,10.17,-0.07216,0.0002,3.06874]
[1779755865138,30.91,76997.98,10.17,-0.07216,0.0002,3.06874]
[1779755865165,30.91,76997.98,10.17,-0.07216,0.0002,3.06874]
[1779755865313,30.91,76997.98,10.17,-0.07216,0.0002,3.06874]
[1779755865376,30.91,76997.98,10.17,-0.07216,0.0002,3.06874]
[1779755865477,30.91,76996.84,10.17,-0.07239,0.0002,3.07618]
[1779755867148,30.91,76996.74,10.17,-0.07241,0.0002,3.0769]
[1779755867179,30.91,76996.74,10.17,-0.07241,0.0002,3.0769]
[1779755867185,30.91,76996.74,10.17,-0.07241,0.0002,3.0769]
[1779755867250,30.91,76996.65,10.17,-0.07243,0.0002,3.07755]
[1779755869148,30.91,76996.65,10.17,-0.07243,0.0002,3.07762]
[1779755869168,30.91,76996.65,10.17,-0.07243,0.0002,3.07762]
[1779755869180,30.91,76995.21,10.17,-0.07272,0.0002,3.087]
[1779755871159,30.91,76995.21,10.17,-0.07272,0.0002,3.08706]
[1779755871225,30.91,76995.41,10.17,-0.07269,0.0002,3.08582]
[1779755873293,30.91,76995.41,10.17,-0.07269,0.0002,3.08587]
[1779755877406,30.91,76984.8,10.17,-0.07484,0.0002,3.15519]
[1779755883376,30.93,76981.17,10.17,-0.07569,0.00021,3.18224]
[1779755883748,30.93,76981.17,10.17,-0.07569,0.00021,3.18224]
[1779755883772,30.93,76981.17,10.17,-0.07569,0.00021,3.18224]
[1779755883862,30.93,76981.17,10.17,-0.07569,0.00021,3.18224]
[1779755883849,30.94,76973.36,10.17,-0.07736,0.00021,3.23511]
[1779755884641,30.94,76954.76,10.17,-0.08134,0.00022,3.35951]
[1779755885395,30.94,76954.76,10.17,-0.08134,0.00022,3.35951]
[1779755885422,30.94,76954.76,10.17,-0.08134,0.00022,3.35951]
[1779755885487,30.94,76950.03,10.17,-0.08238,0.00022,3.39151]
[1779755886171,30.94,76950.03,10.17,-0.08238,0.00022,3.39151]
[1779755886279,30.94,76947.09,10.17,-0.08303,0.00022,3.41167]
[1779755887147,30.94,76947.09,10.17,-0.08303,0.00022,3.41167]
[1779755887165,30.94,76947.09,10.17,-0.08303,0.00022,3.41167]
[1779755887259,30.94,76947.09,10.17,-0.08303,0.00022,3.41167]
[1779755887385,30.94,76947.09,10.17,-0.08303,0.00022,3.41167]
[1779755887479,30.94,76936.25,10.17,-0.08546,0.00023,3.48591]
[1779755889754,30.94,76936.25,10.17,-0.0855,0.00023,3.48713]
[1779755889805,30.94,76936.25,10.17,-0.0855,0.00023,3.48713]
[1779755889841,30.96,76928.72,10.17,-0.08735,0.00023,3.54291]
[1779755891498,30.96,76928.57,10.17,-0.08738,0.00023,3.54395]
[1779755891529,30.96,76928.57,10.17,-0.08738,0.00023,3.54395]
[1779755891817,30.99,76928.96,10.17,-0.08752,0.00023,3.54803]
[1779755893484,30.99,76928.96,10.17,-0.08752,0.00023,3.54803]
[1779755893533,31.01,76926.61,10.17,-0.08817,0.00023,3.56761]
[1779755896406,31.04,76921.33,10.17,-0.0896,0.00023,3.6105]
[1779755902346,31.1,76925.29,10.17,-0.08908,0.00023,3.59489]
[1779755904359,31.12,76935.51,10.17,-0.08689,0.00023,3.52933]
[1779755905298,31.12,76935.51,10.17,-0.08689,0.00023,3.52933]
[1779755905641,31.12,76935.51,10.17,-0.08689,0.00023,3.52933]
[1779755905650,31.12,76935.51,10.17,-0.08689,0.00023,3.52933]
[1779755905896,31.14,76940.8,10.17,-0.08582,0.00023,3.49713]
[1779755907863,31.14,76944.96,10.17,-0.0849,0.00022,3.46915]
[1779755908974,31.14,76944.7,10.17,-0.08497,0.00022,3.47134]
[1779755908982,31.14,76944.7,10.17,-0.08497,0.00022,3.47134]
[1779755909005,31.14,76944.7,10.17,-0.08497,0.00022,3.47134]
[1779755909690,31.14,76944.7,10.17,-0.08497,0.00022,3.47134]
[1779755909715,31.14,76944.7,10.17,-0.08497,0.00022,3.47134]
[1779755909745,31.14,76944.7,10.17,-0.08497,0.00022,3.47134]
[1779755909788,31.14,76940.87,10.17,-0.08583,0.00023,3.49747]
[1779755910126,31.14,76940.87,10.17,-0.08583,0.00023,3.49747]
[1779755910174,31.14,76940.87,10.17,-0.08583,0.00023,3.49747]
[1779755910404,31.15,76940.87,10.17,-0.08586,0.00023,3.49824]
[1779755911721,31.15,76940.87,10.17,-0.08586,0.00023,3.49824]
[1779755911822,31.15,76933.85,10.17,-0.08722,0.00023,3.53535]
[1779755913775,31.16,76932.54,10.17,-0.08762,0.00023,3.54723]
[1779755913782,31.16,76932.54,10.17,-0.08762,0.00023,3.54723]
[1779755913840,31.16,76932.54,10.17,-0.08762,0.00023,3.54723]
[1779755913857,31.16,76932.54,10.17,-0.08762,0.00023,3.54723]
[1779755913868,31.18,76932.79,10.17,-0.08765,0.00023,3.54835]
[1779755915782,31.18,76932.79,10.17,-0.08765,0.00023,3.54835]
[1779755915823,31.18,76932.79,10.17,-0.08765,0.00023,3.54835]
[1779755915883,31.2,76931.32,10.17,-0.08817,0.00023,3.56394]
[1779755917807,31.2,76931.32,10.17,-0.08817,0.00023,3.56394]
[1779755917841,31.2,76931.32,10.17,-0.08817,0.00023,3.56394]
[1779755917909,31.23,76928.68,10.17,-0.08895,0.00023,3.58701]
[1779755918854,31.23,76928.68,10.17,-0.08895,0.00023,3.58701]
[1779755918863,31.23,76928.68,10.17,-0.08895,0.00023,3.58701]
[1779755918891,31.23,76928.68,10.17,-0.08895,0.00023,3.58701]
[1779755918861,31.24,76928.15,10.17,-0.08914,0.00023,3.59282]
[1779755919320,31.24,76928.15,10.17,-0.08914,0.00023,3.59282]
[1779755919480,31.24,76928.15,10.17,-0.08914,0.00023,3.59282]
[1779755920611,31.24,76928.15,10.17,-0.08914,0.00023,3.59282]
[1779755920687,31.25,76904.1,10.17,-0.09491,0.00024,3.7625]
[1779755921632,31.25,76904.1,10.17,-0.09491,0.00024,3.7625]
[1779755921886,31.25,76904.1,10.17,-0.09491,0.00024,3.7625]
[1779755921637,31.25,76908.06,10.17,-0.09396,0.00024,3.73473]
[1779755922095,31.25,76908.06,10.17,-0.09396,0.00024,3.73473]
[1779755922582,31.25,76908.06,10.17,-0.09396,0.00024,3.73473]
[1779755922600,31.25,76909.91,10.17,-0.09352,0.00024,3.72211]
[1779755923387,31.25,76909.91,10.17,-0.09352,0.00024,3.72211]
[1779755923421,31.25,76909.91,10.17,-0.09352,0.00024,3.72211]
[1779755923503,31.25,76909.91,10.17,-0.09352,0.00024,3.72211]
[1779755926530,31.33,76902.51,10.17,-0.09587,0.00024,3.79039]
[1779755926982,31.33,76902.51,10.17,-0.09587,0.00024,3.79039]
[1779755927049,31.33,76902.51,10.17,-0.09587,0.00024,3.79039]
[1779755927768,31.33,76894.59,10.17,-0.09783,0.00025,3.84661]
[1779755932040,31.33,76892.58,10.17,-0.09835,0.00025,3.8617]
[1779755932077,31.33,76892.58,10.17,-0.09835,0.00025,3.8617]
[1779755932146,31.33,76892.58,10.17,-0.09835,0.00025,3.8617]
[1779755932567,31.34,76890.02,10.17,-0.099,0.00025,3.88015]
[1779755934073,31.39,76888.93,10.17,-0.09967,0.00025,3.89936]
[1779755934089,31.39,76888.93,10.17,-0.09967,0.00025,3.89936]
[1779755934582,31.39,76888.93,10.17,-0.09967,0.00025,3.89936]
[1779755935814,31.39,76888.93,10.17,-0.09967,0.00025,3.89936]
[1779755935877,31.4,76886.94,10.17,-0.10021,0.00025,3.91464]
[1779755939831,31.49,76879.2,10.17,-0.10287,0.00026,3.98955]
[1779755940929,31.51,76883.05,10.17,-0.10203,0.00025,3.96616]
[1779755942639,31.53,76888.54,10.17,-0.10079,0.00025,3.93113]
[1779755943669,31.53,76888.54,10.17,-0.10079,0.00025,3.93113]
[1779755943729,31.53,76888.54,10.17,-0.10079,0.00025,3.93113]
[1779755943830,31.58,76895.03,10.17,-0.09948,0.00025,3.89424]
[1779755944430,31.58,76895.03,10.17,-0.09948,0.00025,3.89424]
[1779755944655,31.58,76895.21,10.17,-0.09944,0.00025,3.89297]
[1779755945661,31.6,76912.64,10.17,-0.09534,0.00024,3.77553]
[1779755946007,31.6,76912.64,10.17,-0.09534,0.00024,3.77553]
[1779755946349,31.6,76912.64,10.17,-0.09534,0.00024,3.77553]
[1779755946371,31.6,76912.64,10.17,-0.09534,0.00024,3.77553]
[1779755946853,31.6,76912.64,10.17,-0.09534,0.00024,3.77553]
[1779755946874,31.6,76912.64,10.17,-0.09534,0.00024,3.77553]
[1779755946885,31.61,76910.61,10.17,-0.09591,0.00024,3.79192]
[1779755947251,31.61,76910.61,10.17,-0.09591,0.00024,3.79192]
[1779755947304,31.61,76910.61,10.17,-0.09591,0.00024,3.79192]
[1779755947910,31.62,76912.41,10.17,-0.09549,0.00024,3.77971]
[1779755948444,31.62,76912.41,10.17,-0.09549,0.00024,3.77971]
[1779755948464,31.62,76912.41,10.17,-0.09549,0.00024,3.77971]
[1779755948682,31.62,76912.41,10.17,-0.09549,0.00024,3.77971]
[1779755950377,31.62,76912.34,10.17,-0.09552,0.00024,3.78055]
[1779755950402,31.62,76912.34,10.17,-0.09552,0.00024,3.78055]
[1779755950695,31.62,76918.11,10.17,-0.09415,0.00024,3.7408]
[1779755951710,31.62,76923.86,10.17,-0.0928,0.00024,3.70136]
[1779755952380,31.62,76923.86,10.17,-0.0928,0.00024,3.70136]
[1779755952406,31.62,76923.86,10.17,-0.0928,0.00024,3.70136]
[1779755952710,31.64,76926.39,10.17,-0.09234,0.00023,3.68817]
[1779755953343,31.64,76926.39,10.17,-0.09234,0.00023,3.68817]
[1779755953719,31.67,76927.51,10.17,-0.09224,0.00023,3.68523]
[1779755954726,31.69,76922.47,10.17,-0.0936,0.00024,3.72494]
[1779755959746,31.78,76921.72,10.17,-0.09438,0.00024,3.74777]
[1779755962784,31.82,76917.09,10.17,-0.0958,0.00024,3.78897]
[1779755967818,31.83,76917.95,10.17,-0.09565,0.00024,3.78468]
[1779755972852,31.84,76914.23,10.17,-0.09635,0.00024,3.80048]
[1779755975875,31.84,76907.39,10.17,-0.09804,0.00024,3.84895]
[1779755977888,31.85,76912.5,10.17,-0.09681,0.00024,3.81388]
[1779755982923,31.85,76916.49,10.17,-0.09591,0.00024,3.78778]
[1779755987957,31.86,76915.28,10.17,-0.09625,0.00024,3.79776]
[1779755992992,31.87,76914.22,10.17,-0.09656,0.00024,3.80669]
[1779755995012,31.87,76909.11,10.17,-0.09782,0.00024,3.84276]
[1779756000041,31.88,76910.48,10.17,-0.09753,0.00024,3.83446]
[1779756001232,31.88,76901.55,10.17,-0.09972,0.00025,3.89701]
[1779756003072,31.88,76898.72,10.17,-0.10043,0.00025,3.91701]
[1779756003789,31.88,76892.92,10.17,-0.10188,0.00025,3.95791]
[1779756009165,31.88,76892.22,10.17,-0.10207,0.00025,3.9631]
[1779756015150,31.89,76903.81,10.17,-0.09922,0.00025,3.88265]
[1779756020187,31.89,76896.56,10.17,-0.10104,0.00025,3.93427]
[1779756021193,31.89,76892.78,10.17,-0.10199,0.00025,3.96093]
[1779756026014,31.89,76884.52,10.17,-0.10408,0.00025,4.01941]
[1779756029439,31.89,76877.28,10.17,-0.10594,0.00026,4.07064]
[1779756035292,31.9,76878.18,10.17,-0.10549,0.00026,4.05367]
[1779756040326,31.93,76876.35,10.17,-0.1062,0.00026,4.07331]
[1779756041333,31.94,76872.22,10.17,-0.10734,0.00026,4.10458]
[1779756045737,31.96,76869.18,10.17,-0.10824,0.00026,4.12921]
[1779756045822,31.96,76869.74,10.17,-0.1081,0.00026,4.12532]
[1779756051410,31.96,76865.5,10.17,-0.10923,0.00026,4.15619]
[1779756056444,31.96,76864.25,10.17,-0.10958,0.00026,4.1655]
[1779756058704,31.96,76868.01,10.17,-0.10859,0.00026,4.13876]
[1779756063494,31.96,76862.87,10.17,-0.10996,0.00026,4.17599]
[1779756068774,31.97,76857.55,10.17,-0.1114,0.00027,4.21465]
[1779756072959,31.97,76847.86,10.17,-0.114,0.00027,4.28427]
[1779756074159,31.97,76848.39,10.17,-0.11386,0.00027,4.28045]
[1779756074571,31.97,76848.39,10.17,-0.11386,0.00027,4.28035]
[1779756075691,31.97,76848.39,10.17,-0.11386,0.00027,4.28035]
[1779756076014,31.97,76848.39,10.17,-0.11386,0.00027,4.28035]
[1779756079069,31.96,76845.07,10.17,-0.11475,0.00027,4.30401]
[1779756078804,31.96,76826.52,10.17,-0.11989,0.00028,4.43861]
[1779756079139,31.96,76826.52,10.17,-0.11989,0.00028,4.43861]
[1779756079168,31.96,76826.52,10.17,-0.11989,0.00028,4.43861]
[1779756080029,31.96,76825.88,10.17,-0.12005,0.00028,4.44285]
[1779756080239,31.96,76825.88,10.17,-0.12005,0.00028,4.44285]
[1779756080377,31.96,76825.88,10.17,-0.12005,0.00028,4.44285]
[1779756080393,31.96,76825.88,10.17,-0.12005,0.00028,4.44285]
[1779756080429,31.96,76825.88,10.17,-0.12005,0.00028,4.44285]
[1779756080824,31.96,76826.34,10.17,-0.11992,0.00028,4.43949]
[1779756081606,31.96,76826.34,10.17,-0.11992,0.00028,4.43949]
[1779756081634,31.96,76826.34,10.17,-0.11992,0.00028,4.43949]
[1779756081732,31.96,76826.34,10.17,-0.11992,0.00028,4.43949]
[1779756081756,31.96,76826.34,10.17,-0.11992,0.00028,4.43949]
[1779756081880,31.96,76826.34,10.17,-0.11992,0.00028,4.43949]
[1779756081906,31.96,76826.34,10.17,-0.11992,0.00028,4.43949]
[1779756082026,31.96,76826.34,10.17,-0.11992,0.00028,4.43949]
[1779756082056,31.96,76826.34,10.17,-0.11992,0.00028,4.43949]
[1779756082086,31.93,76829.7,10.17,-0.11875,0.00028,4.40897]
[1779756082341,31.93,76829.7,10.17,-0.11875,0.00028,4.40897]
[1779756082374,31.93,76829.7,10.17,-0.11875,0.00028,4.40897]
[1779756082395,31.93,76829.7,10.17,-0.11875,0.00028,4.40897]
[1779756082530,31.93,76829.7,10.17,-0.11875,0.00028,4.40897]
[1779756082571,31.93,76829.7,10.17,-0.11875,0.00028,4.40897]
[1779756082662,31.93,76829.7,10.17,-0.11875,0.00028,4.40897]
[1779756083045,31.93,76831.14,10.17,-0.11834,0.00028,4.39822]
[1779756084714,31.93,76831.14,10.17,-0.11834,0.00028,4.39822]
[1779756084815,31.93,76835.59,10.17,-0.11709,0.00028,4.36559]
[1779756086378,31.93,76835.59,10.17,-0.11708,0.00028,4.36538]
[1779756086658,31.92,76834.96,10.17,-0.11725,0.00028,4.36976]
[1779756088974,31.92,76851.22,10.17,-0.11277,0.00027,4.25138]
[1779756090688,31.92,76858.88,10.17,-0.11072,0.00027,4.1962]
[1779756092018,31.92,76858.88,10.17,-0.11072,0.00027,4.1962]
[1779756092442,31.92,76860.7,10.17,-0.10997,0.00027,4.17134]
[1779756092700,31.92,76860.7,10.17,-0.10997,0.00027,4.17134]
[1779756098008,31.92,76864.01,10.17,-0.1091,0.00026,4.14785]
[1779756100981,31.92,76847.64,10.17,-0.1135,0.00027,4.26583]
[1779756102770,31.92,76829.11,10.17,-0.11861,0.00028,4.40019]
[1779756104632,31.92,76827.56,10.17,-0.11902,0.00028,4.4109]
[1779756104784,31.92,76827.56,10.17,-0.11902,0.00028,4.4109]
[1779756105803,31.91,76831.34,10.17,-0.11785,0.00028,4.38042]
[1779756107808,31.9,76827.11,10.17,-0.11901,0.00028,4.41075]
[1779756110829,31.86,76823.51,10.17,-0.11969,0.00028,4.42817]
[1779756115872,31.79,76825.28,10.17,-0.11873,0.00028,4.40319]
[1779756118029,31.79,76825.63,10.17,-0.11862,0.00028,4.40034]
[1779756118130,31.78,76831.68,10.17,-0.11681,0.00028,4.35309]
[1779756118829,31.78,76831.68,10.17,-0.11681,0.00028,4.35309]
[1779756119143,31.76,76835.34,10.17,-0.1157,0.00028,4.32395]
[1779756122917,31.74,76828.21,10.17,-0.11749,0.00028,4.37069]
[1779756127954,31.67,76832.61,10.17,-0.11578,0.00028,4.32576]
[1779756133018,31.67,76834.04,10.17,-0.11535,0.00028,4.31462]
[1779756139035,31.66,76837.75,10.17,-0.11429,0.00028,4.2865]
[1779756144070,31.66,76837.59,10.17,-0.11431,0.00028,4.28698]
[1779756149104,31.65,76838.85,10.17,-0.11394,0.00027,4.27709]
[1779756150113,31.65,76832.62,10.17,-0.11565,0.00028,4.32246]
[1779756151120,31.65,76836.27,10.17,-0.11437,0.00028,4.28365]
[1779756156153,31.65,76836.25,10.17,-0.11435,0.00028,4.28299]
[1779756162196,31.64,76836.77,10.17,-0.11417,0.00028,4.27827]
[1779756167231,31.64,76838.07,10.17,-0.11378,0.00027,4.26801]
[1779756173273,31.64,76841.03,10.17,-0.11294,0.00027,4.24567]
[1779756178309,31.63,76836.03,10.17,-0.11429,0.00028,4.28157]
[1779756179872,31.63,76828.55,10.17,-0.11636,0.00028,4.33611]
[1779756182818,31.63,76823.81,10.17,-0.11767,0.00028,4.37018]
[1779756186036,31.62,76817.66,10.17,-0.11936,0.00028,4.41427]
[1779756187863,31.62,76817.96,10.17,-0.11928,0.00028,4.41206]
[1779756187890,31.62,76818.79,10.17,-0.11903,0.00028,4.40562]
[1779756193011,31.61,76819.86,10.17,-0.11868,0.00028,4.39647]
[1779756193952,31.61,76820.76,10.17,-0.1184,0.00028,4.38925]
[1779756194206,31.61,76820.28,10.17,-0.11852,0.00028,4.3925]
[1779756195981,31.61,76821.15,10.17,-0.11827,0.00028,4.38581]
[1779756195993,31.61,76821.15,10.17,-0.11827,0.00028,4.38581]
[1779756196002,31.61,76820.79,10.17,-0.11837,0.00028,4.38846]
[1779756198026,31.61,76820.79,10.17,-0.11836,0.00028,4.38818]
[1779756198124,31.6,76820.97,10.17,-0.11829,0.00028,4.38629]
[1779756202065,31.6,76820.58,10.17,-0.11836,0.00028,4.38836]
[1779756202070,31.6,76820.58,10.17,-0.11836,0.00028,4.38836]
[1779756202109,31.6,76820.58,10.17,-0.11836,0.00028,4.38836]
[1779756202166,31.6,76820.77,10.17,-0.1183,0.00028,4.38669]
[1779756203275,31.6,76820.77,10.17,-0.1183,0.00028,4.38669]
[1779756203484,31.6,76820.83,10.17,-0.11827,0.00028,4.38599]
[1779756205497,31.59,76824.46,10.17,-0.11723,0.00028,4.35879]
[1779756210532,31.59,76824.44,10.17,-0.1172,0.00028,4.35784]
[1779756213517,31.59,76824.76,10.17,-0.11682,0.00028,4.34308]
[1779756213618,31.58,76830.56,10.17,-0.11519,0.00028,4.30033]
[1779756214265,31.58,76830.56,10.17,-0.11519,0.00028,4.30033]
[1779756215190,31.58,76833.46,10.17,-0.11438,0.00028,4.27882]
[1779756215682,31.58,76833.46,10.17,-0.11438,0.00028,4.27882]
[1779756215705,31.58,76833.46,10.17,-0.11438,0.00028,4.27882]
[1779756216303,31.58,76833.74,10.17,-0.1143,0.00028,4.27666]
[1779756216575,31.58,76833.74,10.17,-0.1143,0.00028,4.27666]
[1779756217583,31.58,76838.09,10.17,-0.1131,0.00027,4.24479]
[1779756222027,31.58,76838.07,10.17,-0.11309,0.00027,4.24475]
[1779756222365,31.58,76838.37,10.17,-0.11301,0.00027,4.24244]
[1779756222397,31.58,76838.37,10.17,-0.11301,0.00027,4.24244]
[1779756222448,31.58,76838.37,10.17,-0.11301,0.00027,4.24244]
[1779756223157,31.58,76832.43,10.17,-0.11464,0.00028,4.28578]
[1779756224241,31.58,76825.77,10.17,-0.11649,0.00028,4.33448]
[1779756225889,31.58,76824.9,10.17,-0.11673,0.00028,4.34069]
[1779756225909,31.58,76824.9,10.17,-0.11673,0.00028,4.34069]
[1779756225997,31.58,76824.9,10.17,-0.11673,0.00028,4.34069]
[1779756226067,31.58,76824.9,10.17,-0.11673,0.00028,4.34069]
[1779756226099,31.58,76819.47,10.17,-0.11826,0.00028,4.38063]
[1779756226966,31.58,76819.47,10.17,-0.11826,0.00028,4.38063]
[1779756227149,31.58,76801.36,10.17,-0.12347,0.00029,4.51437]
[1779756227278,31.58,76801.36,10.17,-0.12347,0.00029,4.51437]
[1779756227519,31.58,76801.36,10.17,-0.12347,0.00029,4.51437]
[1779756227560,31.58,76801.36,10.17,-0.12347,0.00029,4.51437]
[1779756227630,31.58,76801.36,10.17,-0.12347,0.00029,4.51437]
[1779756227733,31.58,76801.36,10.17,-0.12347,0.00029,4.51437]
[1779756227742,31.58,76801.36,10.17,-0.12347,0.00029,4.51437]
[1779756227835,31.58,76800.53,10.17,-0.1237,0.00029,4.5203]
[1779756229826,31.58,76800.53,10.17,-0.1237,0.00029,4.5202]
[1779756229844,31.58,76800.53,10.17,-0.1237,0.00029,4.5202]
[1779756230076,31.58,76800.53,10.17,-0.1237,0.00029,4.5202]
[1779756230083,31.58,76800.53,10.17,-0.1237,0.00029,4.5202]
[1779756230106,31.58,76800.53,10.17,-0.1237,0.00029,4.5202]
[1779756230178,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756230293,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756230497,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756230526,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756230601,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756230620,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756230727,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756230765,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756230853,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756230883,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756231064,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756231091,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756231190,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756231211,31.58,76802.15,10.17,-0.12322,0.00029,4.50797]
[1779756231274,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231300,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231420,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231447,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231504,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231535,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231631,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231655,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231736,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231771,31.57,76802.26,10.17,-0.12318,0.00029,4.50706]
[1779756231838,31.57,76807.28,10.17,-0.12172,0.00029,4.46985]
[1779756232625,31.57,76807.28,10.17,-0.12172,0.00029,4.46985]
[1779756232666,31.57,76807.28,10.17,-0.12172,0.00029,4.46985]
[1779756233245,31.57,76807.28,10.17,-0.12172,0.00029,4.46985]
[1779756232695,31.57,76807.28,10.17,-0.12172,0.00029,4.46975]
[1779756233280,31.57,76807.28,10.17,-0.12172,0.00029,4.46975]
[1779756233698,31.57,76806.71,10.17,-0.12187,0.00029,4.47363]
[1779756234626,31.57,76806.71,10.17,-0.12187,0.00029,4.47363]
[1779756234664,31.57,76806.71,10.17,-0.12187,0.00029,4.47363]
[1779756234727,31.57,76807.66,10.17,-0.12158,0.00029,4.46624]
[1779756236615,31.57,76807.66,10.17,-0.12158,0.00029,4.4662]
[1779756237196,31.57,76806.65,10.17,-0.12187,0.00029,4.47361]
[1779756238290,31.57,76806.22,10.17,-0.12199,0.00029,4.47674]
[1779756238641,31.57,76806.22,10.17,-0.12199,0.00029,4.47674]
[1779756238651,31.57,76806.22,10.17,-0.12199,0.00029,4.47674]
[1779756240276,31.57,76805.99,10.17,-0.12206,0.00029,4.4784]
[1779756240306,31.57,76805.44,10.17,-0.12221,0.00029,4.48242]
[1779756240675,31.57,76805.44,10.17,-0.12221,0.00029,4.48242]
[1779756240712,31.57,76805.44,10.17,-0.12221,0.00029,4.48242]
[1779756241083,31.57,76805.44,10.17,-0.12221,0.00029,4.48242]
[1779756241092,31.57,76805.44,10.17,-0.12221,0.00029,4.48242]
[1779756241108,31.57,76805.44,10.17,-0.12221,0.00029,4.48242]
[1779756241143,31.57,76804.17,10.17,-0.1226,0.00029,4.49213]
[1779756242417,31.57,76804.17,10.17,-0.1226,0.00029,4.49213]
[1779756242449,31.57,76804.17,10.17,-0.1226,0.00029,4.49213]
[1779756242701,31.57,76804.17,10.17,-0.1226,0.00029,4.49213]
[1779756243108,31.57,76799.16,10.17,-0.12408,0.00029,4.52987]
[1779756243611,31.57,76799.16,13.2,-0.12408,0.00029,4.52987]
[1779756243625,31.57,76799.16,13.2,-0.12408,0.00029,4.52987]
[1779756243770,31.57,76799.16,13.2,-0.12408,0.00029,4.52987]
[1779756245213,31.57,76791.94,13.2,-0.12622,0.0003,4.58383]
[1779756246171,31.58,76784.81,13.2,-0.12836,0.0003,4.63742]
[1779756248300,31.58,76783.96,13.2,-0.12862,0.0003,4.64394]
[1779756248342,31.58,76783.96,13.2,-0.12862,0.0003,4.64394]
[1779756248357,31.58,76783.96,13.2,-0.12862,0.0003,4.64394]
[1779756249272,31.58,76784.19,13.2,-0.12856,0.0003,4.6423]
[1779756250830,31.58,76783.87,13.2,-0.12866,0.0003,4.64477]
[1779756250834,31.58,76783.87,13.2,-0.12866,0.0003,4.64477]
[1779756251173,31.58,76784.17,13.2,-0.12857,0.0003,4.6426]
[1779756252854,31.58,76783.6,13.2,-0.12874,0.0003,4.64694]
[1779756253188,31.58,76781.3,13.2,-0.12944,0.0003,4.66421]
[1779756255365,31.58,76780.25,13.2,-0.12976,0.0003,4.67215]
[1779756255448,31.58,76780.25,13.2,-0.12976,0.0003,4.67215]
[1779756255574,31.58,76780.25,13.2,-0.12976,0.0003,4.67215]
[1779756255600,31.58,76780.25,13.2,-0.12976,0.0003,4.67215]
[1779756255852,31.58,76780.25,13.2,-0.12976,0.0003,4.67215]
[1779756256954,31.58,76780.25,13.2,-0.12976,0.0003,4.67215]
[1779756256988,31.58,76780.25,13.2,-0.12976,0.0003,4.67215]
[1779756257073,31.58,76768.46,13.2,-0.13336,0.00031,4.76053]
[1779756257778,31.58,76768.46,13.2,-0.13336,0.00031,4.76053]
[1779756257787,31.58,76768.46,13.2,-0.13336,0.00031,4.76053]
[1779756258233,31.58,76770.03,13.2,-0.13288,0.00031,4.74865]
[1779756258983,31.58,76770.03,13.2,-0.13288,0.00031,4.74865]
[1779756261003,31.58,76769.98,13.2,-0.13288,0.00031,4.74887]
[1779756261014,31.58,76769.98,13.2,-0.13288,0.00031,4.74887]
[1779756261095,31.58,76773.11,13.2,-0.13192,0.00031,4.72538]
[1779756261651,31.58,76773.11,13.2,-0.13192,0.00031,4.72538]
[1779756262199,31.58,76782.16,13.2,-0.12917,0.0003,4.65748]
[1779756263309,31.58,76785.2,13.2,-0.12826,0.0003,4.63481]
[1779756263324,31.58,76785.2,13.2,-0.12826,0.0003,4.63481]
[1779756263338,31.58,76785.2,13.2,-0.12826,0.0003,4.63481]
[1779756263340,31.58,76785.2,13.2,-0.12826,0.0003,4.63481]
[1779756263388,31.58,76785.2,13.2,-0.12826,0.0003,4.63481]
[1779756264294,31.58,76790.0,13.2,-0.12683,0.0003,4.59906]
[1779756265073,31.58,76790.0,13.2,-0.12683,0.0003,4.59906]
[1779756265115,31.58,76790.0,13.2,-0.12683,0.0003,4.59906]
[1779756265250,31.58,76790.53,13.2,-0.12667,0.0003,4.59524]
[1779756267089,31.58,76789.98,13.2,-0.12684,0.0003,4.59947]
[1779756267092,31.58,76789.98,13.2,-0.12684,0.0003,4.59947]
[1779756267095,31.58,76789.98,13.2,-0.12684,0.0003,4.59947]
[1779756267269,31.58,76788.85,13.2,-0.12718,0.0003,4.60803]
[1779756267615,31.58,76788.85,13.19,-0.12718,0.0003,4.60803]
[1779756267620,31.58,76788.85,13.19,-0.12718,0.0003,4.60803]
[1779756268224,31.58,76788.29,13.19,-0.12736,0.0003,4.61233]
[1779756269115,31.58,76788.29,13.19,-0.12736,0.0003,4.61233]
[1779756269121,31.58,76788.29,13.19,-0.12736,0.0003,4.61233]
[1779756269252,31.58,76788.29,13.19,-0.12736,0.0003,4.61244]
[1779756274256,31.58,76785.26,13.19,-0.12801,0.0003,4.62341]
[1779756274288,31.58,76775.29,13.19,-0.13103,0.0003,4.69798]
[1779756275243,31.58,76775.29,13.19,-0.13103,0.0003,4.69798]
[1779756275250,31.58,76775.29,13.19,-0.13103,0.0003,4.69798]
[1779756275262,31.58,76775.29,13.19,-0.13103,0.0003,4.69798]
[1779756277284,31.59,76775.38,13.19,-0.13101,0.0003,4.69741]
[1779756277291,31.59,76775.38,13.19,-0.13101,0.0003,4.69741]
[1779756278208,31.59,76775.08,13.19,-0.1311,0.00031,4.69965]
[1779756279326,31.59,76775.08,13.19,-0.1311,0.00031,4.69966]
[1779756280291,31.59,76777.71,13.19,-0.1303,0.0003,4.67999]
[1779756281367,31.59,76778.2,13.19,-0.13015,0.0003,4.67632]
[1779756281379,31.59,76778.2,13.19,-0.13015,0.0003,4.67632]
[1779756283412,31.59,76779.26,13.19,-0.12983,0.0003,4.66845]
[1779756283424,31.59,76779.26,13.19,-0.12983,0.0003,4.66845]
[1779756284061,31.59,76779.26,13.19,-0.12983,0.0003,4.66849]
[1779756285447,31.59,76778.81,13.19,-0.12997,0.0003,4.6719]
[1779756286248,31.59,76781.83,13.19,-0.12906,0.0003,4.64935]
[1779756287684,31.59,76782.03,13.19,-0.129,0.0003,4.64789]
[1779756287705,31.59,76782.03,13.19,-0.129,0.0003,4.64789]
[1779756288081,31.59,76782.03,13.19,-0.129,0.0003,4.64795]
[1779756289506,31.59,76785.11,13.19,-0.12808,0.0003,4.62501]
[1779756290295,31.59,76784.81,13.19,-0.12817,0.0003,4.62736]
[1779756293331,31.59,76788.45,13.19,-0.1271,0.0003,4.60051]
[1779756293560,31.59,76788.45,13.19,-0.1271,0.0003,4.60051]
[1779756293599,31.59,76788.45,13.19,-0.1271,0.0003,4.60051]
[1779756294122,31.59,76788.45,13.19,-0.1271,0.0003,4.60064]
[1779756295592,31.59,76788.48,13.19,-0.1271,0.0003,4.60055]
[1779756296297,31.59,76788.84,13.19,-0.127,0.0003,4.598]
[1779756296902,31.59,76788.84,13.19,-0.127,0.0003,4.598]
[1779756296908,31.59,76788.84,13.19,-0.127,0.0003,4.598]
[1779756297078,31.59,76788.84,13.19,-0.127,0.0003,4.598]
[1779756297149,31.59,76788.84,13.19,-0.127,0.0003,4.59813]
[1779756297624,31.59,76788.84,13.19,-0.127,0.0003,4.59813]
[1779756297655,31.59,76788.84,13.19,-0.127,0.0003,4.59813]
[1779756298267,31.59,76788.84,13.19,-0.127,0.0003,4.59813]
[1779756298314,31.59,76788.84,13.19,-0.127,0.0003,4.59813]
[1779756298329,31.59,76797.17,13.19,-0.12454,0.00029,4.53626]
[1779756299651,31.59,76797.17,13.19,-0.12455,0.00029,4.53644]
[1779756299668,31.59,76797.17,13.19,-0.12455,0.00029,4.53644]
[1779756299688,31.59,76797.17,13.19,-0.12455,0.00029,4.53644]
[1779756299913,31.59,76797.17,13.19,-0.12455,0.00029,4.53644]
[1779756299935,31.59,76797.17,13.19,-0.12455,0.00029,4.53644]
[1779756300193,31.6,76797.67,13.19,-0.12441,0.00029,4.53295]
[1779756301192,31.6,76804.65,13.19,-0.12238,0.00029,4.48139]
[1779756301466,31.6,76804.65,13.19,-0.12238,0.00029,4.48139]
[1779756301674,31.6,76804.65,13.19,-0.12238,0.00029,4.48139]
[1779756301684,31.6,76804.65,13.19,-0.12238,0.00029,4.48139]
[1779756301694,31.6,76804.65,13.19,-0.12238,0.00029,4.48139]
[1779756302201,31.6,76810.28,13.19,-0.12075,0.00029,4.43974]
[1779756303167,31.6,76810.28,13.19,-0.12075,0.00029,4.43974]
[1779756303266,31.6,76811.91,13.19,-0.12028,0.00029,4.42775]
[1779756303693,31.6,76811.91,13.19,-0.12028,0.00029,4.42775]
[1779756303722,31.6,76811.91,13.19,-0.12028,0.00029,4.42775]
[1779756304186,31.6,76811.91,13.19,-0.12028,0.00029,4.42775]
[1779756304200,31.6,76811.91,13.19,-0.12028,0.00029,4.42775]
[1779756304280,31.6,76810.01,13.19,-0.12083,0.00029,4.44187]
[1779756305262,31.6,76815.22,13.19,-0.11935,0.00029,4.40379]
[1779756310275,31.6,76814.82,13.19,-0.11948,0.00029,4.40711]
[1779756314331,31.6,76804.28,13.19,-0.12254,0.00029,4.48554]
[1779756319357,31.61,76802.28,13.19,-0.12317,0.00029,4.50159]
[1779756319476,31.61,76802.45,13.19,-0.12313,0.00029,4.5006]
[1779756319926,31.61,76802.45,13.19,-0.12313,0.00029,4.5006]
[1779756319940,31.61,76802.45,13.19,-0.12313,0.00029,4.5006]
[1779756320334,31.61,76797.44,13.19,-0.12461,0.00029,4.53805]
[1779756321336,31.61,76793.87,13.19,-0.12567,0.0003,4.5648]
[1779756321485,31.61,76793.87,13.19,-0.12567,0.0003,4.5648]
[1779756321492,31.61,76793.87,13.19,-0.12567,0.0003,4.5648]
[1779756321519,31.61,76793.87,13.19,-0.12567,0.0003,4.5648]
[1779756321958,31.61,76793.87,13.19,-0.12567,0.0003,4.5648]
[1779756322348,31.62,76794.08,13.19,-0.12561,0.0003,4.56341]
[1779756323990,31.62,76795.3,13.19,-0.12526,0.0003,4.55451]
[1779756323995,31.62,76795.3,13.19,-0.12526,0.0003,4.55451]
[1779756324034,31.62,76795.3,13.19,-0.12526,0.0003,4.55451]
[1779756324361,31.62,76794.3,13.19,-0.12556,0.0003,4.56213]
[1779756326028,31.62,76792.77,13.19,-0.12602,0.0003,4.57367]
[1779756326045,31.62,76792.77,13.19,-0.12602,0.0003,4.57367]
[1779756326128,31.62,76793.34,13.19,-0.12586,0.0003,4.56957]
[1779756328053,31.62,76793.34,13.19,-0.12586,0.0003,4.56957]
[1779756328263,31.62,76793.8,13.19,-0.12573,0.0003,4.56643]
[1779756330530,31.62,76795.13,13.19,-0.12535,0.0003,4.55683]
[1779756330547,31.62,76795.13,13.19,-0.12535,0.0003,4.55683]
[1779756330626,31.62,76795.13,13.19,-0.12535,0.0003,4.55683]
[1779756330647,31.62,76795.13,13.19,-0.12535,0.0003,4.55683]
[1779756331306,31.62,76795.13,13.19,-0.12535,0.0003,4.55683]
[1779756331353,31.62,76795.13,13.19,-0.12535,0.0003,4.55683]
[1779756332130,31.62,76797.26,13.19,-0.12473,0.00029,4.54116]
[1779756332153,31.62,76797.26,13.19,-0.12473,0.00029,4.54116]
[1779756332158,31.62,76814.27,13.19,-0.11952,0.00029,4.4031]
[1779756334150,31.62,76814.1,13.19,-0.11957,0.00029,4.40435]
[1779756334351,31.62,76817.72,13.19,-0.11855,0.00028,4.37785]
[1779756335882,31.62,76818.17,13.19,-0.11842,0.00028,4.37463]
[1779756336211,31.62,76818.17,13.19,-0.11842,0.00028,4.37463]
[1779756336219,31.62,76818.17,13.19,-0.11842,0.00028,4.37463]
[1779756336348,31.62,76817.55,13.19,-0.1186,0.00028,4.3793]
[1779756337021,31.62,76817.55,13.19,-0.1186,0.00028,4.3793]
[1779756337369,31.62,76817.55,13.19,-0.1186,0.00028,4.3793]
[1779756337374,31.62,76817.55,13.19,-0.1186,0.00028,4.3793]
[1779756337417,31.62,76819.17,13.19,-0.11813,0.00028,4.36712]
[1779756338258,31.62,76819.17,13.19,-0.11813,0.00028,4.36712]
[1779756338290,31.62,76819.17,13.19,-0.11813,0.00028,4.36712]
[1779756338348,31.62,76820.3,13.19,-0.1178,0.00028,4.35857]
[1779756338727,31.62,76833.53,13.19,-0.11409,0.00028,4.26143]
[1779756339493,31.62,76833.53,13.19,-0.11409,0.00028,4.26143]
[1779756340174,31.62,76833.53,13.19,-0.11409,0.00028,4.26143]
[1779756340279,31.62,76833.53,13.19,-0.11409,0.00028,4.26143]
[1779756340379,31.62,76835.06,13.19,-0.11367,0.00028,4.25017]
[1779756341218,31.62,76835.06,13.19,-0.11367,0.00028,4.25017]
[1779756341267,31.62,76835.06,13.19,-0.11367,0.00028,4.25017]
[1779756341301,31.62,76835.06,13.19,-0.11367,0.00028,4.25017]
[1779756341307,31.62,76839.12,13.19,-0.11255,0.00027,4.22051]
[1779756342279,31.62,76839.12,13.19,-0.11255,0.00027,4.22051]
[1779756342309,31.62,76839.12,13.19,-0.11255,0.00027,4.22051]
[1779756342380,31.62,76851.49,13.19,-0.1092,0.00027,4.13074]
[1779756343276,31.62,76851.49,13.19,-0.1092,0.00027,4.13074]
[1779756343283,31.62,76851.49,13.19,-0.1092,0.00027,4.13074]
[1779756343323,31.62,76851.49,13.19,-0.1092,0.00027,4.13074]
[1779756343343,31.62,76851.49,13.19,-0.1092,0.00027,4.13074]
[1779756343333,31.62,76850.91,13.19,-0.10936,0.00027,4.13503]
[1779756344329,31.62,76850.91,13.19,-0.10936,0.00027,4.13503]
[1779756344343,31.62,76850.91,13.19,-0.10936,0.00027,4.13503]
[1779756344369,31.62,76850.91,13.19,-0.10936,0.00027,4.13503]
[1779756344289,31.62,76847.47,13.19,-0.11029,0.00027,4.16001]
[1779756344923,31.62,76847.47,13.19,-0.11029,0.00027,4.16001]
[1779756346335,31.62,76845.41,13.19,-0.11084,0.00027,4.17499]
[1779756346345,31.62,76845.41,13.19,-0.11084,0.00027,4.17499]
[1779756346356,31.62,76845.41,13.19,-0.11084,0.00027,4.17499]
[1779756346747,31.62,76845.83,13.19,-0.11073,0.00027,4.17198]
[1779756347244,31.62,76845.83,13.19,-0.11073,0.00027,4.17198]
[1779756347281,31.62,76845.83,13.19,-0.11073,0.00027,4.17198]
[1779756347333,31.62,76846.69,13.19,-0.1105,0.00027,4.16578]
[1779756348376,31.62,76846.69,13.19,-0.1105,0.00027,4.16578]
[1779756348403,31.62,76846.69,13.19,-0.1105,0.00027,4.16582]
[1779756348531,31.62,76850.93,13.19,-0.10936,0.00027,4.13522]
[1779756350389,31.62,76850.93,13.19,-0.10936,0.00027,4.13522]
[1779756351389,31.62,76846.59,13.19,-0.11054,0.00027,4.16674]
[1779756352958,31.62,76846.97,13.19,-0.11043,0.00027,4.16402]
[1779756352988,31.62,76846.97,13.19,-0.11043,0.00027,4.16402]
[1779756353062,31.62,76846.71,13.19,-0.11051,0.00027,4.16595]
[1779756354444,31.62,76846.71,13.19,-0.11051,0.00027,4.166]
[1779756354471,31.62,76846.71,13.19,-0.11051,0.00027,4.166]
[1779756354674,31.62,76846.71,13.19,-0.11051,0.00027,4.166]
[1779756355334,31.62,76853.55,13.19,-0.10868,0.00027,4.11667]
[1779756356498,31.62,76850.35,13.19,-0.10954,0.00027,4.13991]
[1779756356504,31.62,76850.35,13.19,-0.10954,0.00027,4.13991]
[1779756360520,31.63,76851.11,13.19,-0.10935,0.00027,4.13475]
[1779756360530,31.63,76851.11,13.19,-0.10935,0.00027,4.13475]
[1779756360536,31.63,76851.11,13.19,-0.10935,0.00027,4.13475]
[1779756363393,31.63,76845.26,13.19,-0.11093,0.00027,4.17737]
[1779756364358,31.63,76849.55,13.19,-0.10978,0.00027,4.14633]
[1779756364586,31.63,76849.55,13.19,-0.10978,0.00027,4.14633]
[1779756364592,31.63,76849.55,13.19,-0.10978,0.00027,4.14633]
[1779756364618,31.63,76849.55,13.19,-0.10978,0.00027,4.14633]
[1779756365298,31.63,76859.32,13.19,-0.10718,0.00026,4.07594]
[1779756367358,31.63,76853.0,13.19,-0.10887,0.00027,4.12185]
[1779756369977,31.63,76853.25,13.19,-0.10881,0.00027,4.1203]
[1779756369994,31.63,76853.25,13.19,-0.10881,0.00027,4.1203]
[1779756371402,31.63,76858.35,13.19,-0.10746,0.00026,4.08381]
[1779756373343,31.63,76865.88,13.19,-0.1055,0.00026,4.03013]
[1779756376764,31.64,76864.55,13.19,-0.10587,0.00026,4.04041]
[1779756376777,31.64,76864.55,13.19,-0.10587,0.00026,4.04041]
[1779756382856,31.65,76864.58,13.19,-0.10592,0.00026,4.04171]
[1779756382877,31.65,76860.86,13.19,-0.10691,0.00026,4.06863]
[1779756388818,31.65,76861.24,13.19,-0.10685,0.00026,4.06719]
[1779756393854,31.66,76860.25,13.19,-0.10689,0.00026,4.06342]
[1779756398897,31.66,76840.47,13.19,-0.11223,0.00027,4.20707]
[1779756401091,31.66,76840.47,13.19,-0.11223,0.00027,4.20707]
[1779756401124,31.66,76840.47,13.19,-0.11223,0.00027,4.20707]
[1779756401154,31.66,76840.47,13.19,-0.11223,0.00027,4.20707]
[1779756401191,31.66,76839.69,13.19,-0.11244,0.00027,4.21271]
[1779756403125,31.66,76839.69,13.19,-0.11244,0.00027,4.21271]
[1779756403158,31.66,76839.69,13.19,-0.11244,0.00027,4.21271]
[1779756403226,31.66,76843.04,13.19,-0.11152,0.00027,4.18836]
[1779756404207,31.66,76843.04,13.19,-0.11152,0.00027,4.18836]
[1779756404416,31.66,76844.15,13.19,-0.11122,0.00027,4.18033]
[1779756405357,31.66,76853.22,13.19,-0.10878,0.00027,4.11477]
[1779756408345,31.66,76858.24,13.19,-0.10746,0.00026,4.07902]
[1779756409950,31.66,76860.41,13.19,-0.10689,0.00026,4.06361]
[1779756409956,31.66,76860.41,13.19,-0.10689,0.00026,4.06361]
[1779756409964,31.66,76860.41,13.19,-0.10689,0.00026,4.06361]
[1779756411241,31.67,76860.37,13.19,-0.10691,0.00026,4.06409]
[1779756411244,31.67,76860.37,13.19,-0.10691,0.00026,4.06409]
[1779756411280,31.67,76860.37,13.19,-0.10691,0.00026,4.06409]
[1779756411295,31.67,76859.8,13.19,-0.10707,0.00026,4.06838]
[1779756413273,31.67,76859.8,13.19,-0.10708,0.00026,4.06857]
[1779756413303,31.67,76859.8,13.19,-0.10708,0.00026,4.06857]
[1779756413375,31.67,76861.85,13.19,-0.10654,0.00026,4.05407]
[1779756415314,31.67,76861.85,13.19,-0.10655,0.00026,4.05428]
[1779756415352,31.67,76864.75,13.19,-0.1058,0.00026,4.03375]
[1779756419036,31.68,76860.63,13.19,-0.10692,0.00026,4.06418]
[1779756423105,31.68,76855.21,13.19,-0.10838,0.00027,4.10402]
[1779756429107,31.68,76849.13,13.19,-0.11004,0.00027,4.14857]
[1779756429512,31.68,76849.13,13.19,-0.11004,0.00027,4.14857]
[1779756429548,31.68,76849.13,13.19,-0.11004,0.00027,4.14857]
[1779756429578,31.68,76849.13,13.19,-0.11004,0.00027,4.14857]
[1779756430114,31.68,76845.29,13.19,-0.11107,0.00027,4.17636]
[1779756431007,31.68,76845.29,13.19,-0.11107,0.00027,4.17636]
[1779756431447,31.68,76844.14,13.19,-0.11139,0.00027,4.18471]
[1779756433444,31.68,76840.17,13.19,-0.11247,0.00027,4.21351]
[1779756433588,31.68,76840.17,13.19,-0.11247,0.00027,4.21351]
[1779756433598,31.68,76840.17,13.19,-0.11247,0.00027,4.21351]
[1779756437623,31.68,76837.15,13.19,-0.11329,0.00027,4.23533]
[1779756437629,31.68,76837.15,13.19,-0.11329,0.00027,4.23533]
[1779756437632,31.68,76837.15,13.19,-0.11329,0.00027,4.23533]
[1779756437638,31.68,76837.15,13.19,-0.11329,0.00027,4.23533]
[1779756441686,31.68,76837.15,13.19,-0.11328,0.00027,4.23493]
[1779756441699,31.68,76837.15,13.19,-0.11328,0.00027,4.23493]
[1779756442199,31.68,76837.15,13.19,-0.11327,0.00027,4.23486]
[1779756443723,31.68,76836.96,13.19,-0.11332,0.00027,4.23617]
[1779756444400,31.68,76829.61,13.19,-0.11535,0.00028,4.28967]
[1779756449416,31.68,76827.56,13.19,-0.1159,0.00028,4.30407]
[1779756449809,31.68,76827.37,13.19,-0.11595,0.00028,4.3053]
[1779756449815,31.68,76827.37,13.19,-0.11595,0.00028,4.3053]
[1779756449826,31.68,76827.37,13.19,-0.11595,0.00028,4.3053]
[1779756449857,31.68,76827.37,13.19,-0.11595,0.00028,4.3053]
[1779756450254,31.68,76827.37,13.19,-0.11594,0.00028,4.30515]
[1779756450950,31.68,76827.37,13.19,-0.11594,0.00028,4.30515]
[1779756451272,31.67,76818.13,13.19,-0.11827,0.00028,4.36065]
[1779756451685,31.67,76818.13,13.19,-0.11827,0.00028,4.36065]
[1779756452021,31.67,76818.13,13.19,-0.11827,0.00028,4.36065]
[1779756452236,31.67,76818.13,13.19,-0.11827,0.00028,4.36065]
[1779756452324,31.67,76818.13,13.19,-0.11827,0.00028,4.36065]
[1779756452430,31.67,76818.13,13.19,-0.11827,0.00028,4.36065]
[1779756452487,31.67,76818.13,13.19,-0.11827,0.00028,4.36065]
[1779756452441,31.67,76787.9,13.19,-0.12707,0.0003,4.58395]
[1779756452603,31.67,76787.9,13.19,-0.12707,0.0003,4.58395]
[1779756452996,31.67,76787.9,13.19,-0.12707,0.0003,4.58395]
[1779756453074,31.67,76787.9,13.19,-0.12707,0.0003,4.58395]
[1779756453087,31.67,76787.9,13.19,-0.12707,0.0003,4.58395]
[1779756453282,31.67,76787.9,13.19,-0.12706,0.0003,4.58372]
[1779756453898,31.67,76787.9,13.19,-0.12706,0.0003,4.58372]
[1779756454429,31.67,76787.9,13.19,-0.12706,0.0003,4.58372]
[1779756454468,31.67,76787.9,13.19,-0.12706,0.0003,4.58372]
[1779756454286,31.67,76787.23,13.19,-0.12725,0.0003,4.58848]
[1779756454815,31.67,76787.23,13.19,-0.12725,0.0003,4.58848]
[1779756455296,31.67,76786.72,13.19,-0.1274,0.0003,4.59204]
[1779756460331,31.66,76787.11,13.19,-0.12723,0.0003,4.588]
[1779756462001,31.66,76786.73,13.19,-0.12734,0.0003,4.59062]
[1779756462053,31.66,76786.73,13.19,-0.12734,0.0003,4.59062]
[1779756462344,31.66,76786.65,13.19,-0.12735,0.0003,4.59101]
[1779756464028,31.66,76787.4,13.19,-0.12712,0.0003,4.58523]
[1779756464099,31.66,76787.4,13.19,-0.12712,0.0003,4.58523]
[1779756464358,31.66,76786.92,13.19,-0.12726,0.0003,4.5886]
[1779756466059,31.66,76789.27,13.19,-0.12655,0.0003,4.57093]
[1779756466499,31.66,76791.51,13.19,-0.12588,0.0003,4.55411]
[1779756469480,31.66,76791.16,13.19,-0.12597,0.0003,4.55643]
[1779756469490,31.66,76791.16,13.19,-0.12597,0.0003,4.55643]
[1779756469501,31.66,76791.16,13.19,-0.12597,0.0003,4.55643]
[1779756472135,31.65,76789.41,13.19,-0.12647,0.0003,4.56904]
[1779756472180,31.65,76789.41,13.19,-0.12647,0.0003,4.56904]
[1779756472413,31.65,76789.41,13.19,-0.12647,0.0003,4.5689]
[1779756474153,31.65,76789.2,13.19,-0.12653,0.0003,4.57032]
[1779756474224,31.65,76789.2,13.19,-0.12653,0.0003,4.57032]
[1779756474431,31.65,76789.78,13.19,-0.12635,0.0003,4.56587]
[1779756476191,31.65,76789.75,13.19,-0.12635,0.0003,4.56597]
[1779756476441,31.65,76789.02,13.19,-0.12656,0.0003,4.57127]
[1779756478220,31.65,76788.85,13.19,-0.12661,0.0003,4.57241]
[1779756478260,31.65,76788.85,13.19,-0.12661,0.0003,4.57241]
[1779756478455,31.65,76788.81,13.19,-0.12662,0.0003,4.57258]
[1779756480241,31.65,76788.92,13.19,-0.12658,0.0003,4.57164]
[1779756480304,31.65,76788.92,13.19,-0.12658,0.0003,4.57164]
[1779756480469,31.65,76788.77,13.19,-0.12662,0.0003,4.57263]
[1779756481673,31.65,76788.61,13.19,-0.12666,0.0003,4.5737]
[1779756482265,31.65,76788.61,13.19,-0.12666,0.0003,4.5737]
[1779756482272,31.65,76788.61,13.19,-0.12666,0.0003,4.5737]
[1779756482282,31.65,76788.61,13.19,-0.12666,0.0003,4.5737]
[1779756482409,31.65,76788.61,13.19,-0.12666,0.0003,4.5737]
[1779756482505,31.65,76779.69,13.19,-0.12934,0.0003,4.64005]
[1779756483206,31.65,76779.69,13.19,-0.12934,0.0003,4.64005]
[1779756483235,31.65,76779.69,13.19,-0.12934,0.0003,4.64005]
[1779756483364,31.65,76779.69,13.19,-0.12934,0.0003,4.64005]
[1779756483491,31.65,76779.69,13.19,-0.12933,0.0003,4.63993]
[1779756483661,31.65,76779.69,13.19,-0.12933,0.0003,4.63993]
[1779756483702,31.65,76779.69,13.19,-0.12933,0.0003,4.63993]
[1779756484409,31.65,76779.69,13.19,-0.12933,0.0003,4.63993]
[1779756484499,31.65,76762.1,13.19,-0.13474,0.00031,4.77172]
[1779756484968,31.65,76762.1,13.19,-0.13474,0.00031,4.77172]
[1779756485510,31.65,76762.62,13.19,-0.13457,0.00031,4.76778]
[1779756487305,31.65,76761.73,13.19,-0.13485,0.00031,4.77441]
[1779756487319,31.65,76761.73,13.19,-0.13485,0.00031,4.77441]
[1779756487431,31.65,76761.73,13.19,-0.13485,0.00031,4.77441]
[1779756487467,31.65,76761.73,13.19,-0.13485,0.00031,4.77441]
[1779756487473,31.65,76761.73,13.19,-0.13485,0.00031,4.77441]
[1779756487499,31.65,76761.73,13.19,-0.13485,0.00031,4.77441]
[1779756487519,31.65,76761.67,13.19,-0.13486,0.00031,4.77481]
[1779756487558,31.65,76761.67,13.19,-0.13486,0.00031,4.77481]
[1779756488526,31.65,76761.61,13.19,-0.13488,0.00031,4.7752]
[1779756490460,31.64,76762.2,13.19,-0.13469,0.00031,4.7707]
[1779756490480,31.64,76762.2,13.19,-0.13469,0.00031,4.7707]
[1779756490520,31.64,76762.36,13.19,-0.13464,0.00031,4.76944]
[1779756492441,31.64,76762.36,13.19,-0.13464,0.00031,4.76944]
[1779756492489,31.64,76763.55,13.19,-0.13427,0.00031,4.76039]
[1779756494493,31.64,76764.29,13.19,-0.13403,0.00031,4.75478]
[1779756495432,31.64,76758.27,13.19,-0.13591,0.00031,4.79985]
[1779756496506,31.64,76758.27,13.19,-0.13591,0.00031,4.79985]
[1779756496516,31.64,76758.27,13.19,-0.13591,0.00031,4.79985]
[1779756496525,31.64,76752.8,13.19,-0.13762,0.00032,4.84084]
[1779756498525,31.64,76752.8,13.19,-0.13762,0.00032,4.84084]
[1779756499466,31.64,76751.47,13.19,-0.13802,0.00032,4.8503]
[1779756500547,31.64,76751.47,13.19,-0.13802,0.00032,4.8503]
[1779756500440,31.64,76755.68,13.19,-0.13668,0.00031,4.81842]
[1779756500615,31.64,76755.68,13.19,-0.13668,0.00031,4.81842]
[1779756502578,31.64,76757.3,13.19,-0.13616,0.00031,4.80591]
[1779756503513,31.64,76757.07,13.19,-0.13623,0.00031,4.80748]
[1779756505509,31.63,76758.49,13.19,-0.13577,0.00031,4.79665]
[1779756505533,31.63,76758.49,13.19,-0.13577,0.00031,4.79665]
[1779756505574,31.63,76758.12,13.19,-0.13588,0.00031,4.79929]
[1779756506644,31.63,76757.28,13.19,-0.13615,0.00031,4.8056]
[1779756506731,31.63,76752.46,13.19,-0.13765,0.00032,4.84153]
[1779756510686,31.63,76762.79,13.19,-0.13438,0.00031,4.76316]
[1779756513707,31.63,76766.07,13.19,-0.13308,0.00031,4.72608]
[1779756518742,31.62,76766.39,13.19,-0.13297,0.00031,4.72333]
[1779756523778,31.62,76767.46,13.19,-0.13262,0.00031,4.71501]
[1779756529312,31.62,76765.0,13.19,-0.13337,0.00031,4.7332]
[1779756530532,31.62,76774.55,13.19,-0.13043,0.00031,4.66157]
[1779756531381,31.62,76778.98,13.19,-0.12909,0.0003,4.62849]
[1779756532563,31.62,76785.79,13.19,-0.12704,0.0003,4.57778]
[1779756533104,31.62,76781.4,13.19,-0.12837,0.0003,4.61066]
[1779756535904,31.62,76783.82,13.19,-0.12765,0.0003,4.59282]
[1779756535927,31.62,76783.82,13.19,-0.12765,0.0003,4.59282]
[1779756535966,31.62,76784.28,13.19,-0.12751,0.0003,4.58953]
[1779756541236,31.63,76787.56,13.19,-0.12656,0.0003,4.56577]
[1779756541311,31.63,76794.61,13.19,-0.12447,0.0003,4.51358]
[1779756542156,31.63,76804.09,13.19,-0.12171,0.00029,4.44361]
[1779756544874,31.63,76805.16,13.19,-0.12143,0.00029,4.43646]
[1779756544976,31.64,76802.79,13.19,-0.12213,0.00029,4.45436]
[1779756549773,31.64,76804.08,13.19,-0.12181,0.00029,4.44628]
[1779756549960,31.65,76804.08,13.19,-0.12183,0.00029,4.44667]
[1779756550969,31.65,76807.57,13.19,-0.12082,0.00029,4.42102]
[1779756552010,31.65,76807.57,13.19,-0.12082,0.00029,4.42102]
[1779756553374,31.65,76810.4,13.19,-0.12001,0.00029,4.40028]
[1779756553476,31.65,76804.45,13.19,-0.12174,0.00029,4.44434]
[1779756554168,31.65,76804.45,13.19,-0.12174,0.00029,4.44434]
[1779756554174,31.65,76804.45,13.19,-0.12174,0.00029,4.44434]
[1779756554314,31.65,76804.45,13.19,-0.12174,0.00029,4.44434]
[1779756554416,31.65,76805.69,13.19,-0.12138,0.00029,4.43526]
[1779756555411,31.65,76805.69,13.19,-0.12138,0.00029,4.43526]
[1779756556022,31.65,76805.15,13.19,-0.12154,0.00029,4.43935]
[1779756557445,31.65,76804.8,13.19,-0.12165,0.00029,4.44203]
[1779756563055,31.65,76803.07,13.19,-0.12217,0.00029,4.45546]
[1779756566075,31.65,76799.47,13.19,-0.12323,0.00029,4.48232]
[1779756567081,31.65,76793.63,13.19,-0.12495,0.0003,4.5256]
[1779756568006,31.65,76793.63,13.19,-0.12495,0.0003,4.5256]
[1779756568089,31.65,76798.76,13.19,-0.12344,0.00029,4.48761]
[1779756569598,31.65,76798.76,13.19,-0.12344,0.00029,4.48761]
[1779756572366,31.66,76803.95,13.19,-0.12167,0.00029,4.43733]
[1779756578157,31.66,76802.72,13.19,-0.12205,0.00029,4.44699]
[1779756582441,31.66,76813.74,13.19,-0.11888,0.00029,4.36617]
[1779756587222,31.67,76809.89,13.19,-0.12003,0.00029,4.39556]
[1779756592511,31.67,76810.8,13.19,-0.1198,0.00029,4.38966]
[1779756598300,31.68,76811.51,13.19,-0.11968,0.00029,4.38658]
[1779756600315,31.68,76816.01,13.19,-0.11839,0.00028,4.3535]
[1779756601551,31.68,76810.24,13.19,-0.12003,0.00029,4.39574]
[1779756602580,31.68,76803.73,13.19,-0.12191,0.00029,4.44351]
[1779756606006,31.68,76803.85,13.19,-0.12185,0.00029,4.44204]
[1779756606127,31.68,76803.85,13.19,-0.12185,0.00029,4.44204]
[1779756611153,31.68,76802.83,13.19,-0.12215,0.00029,4.44962]
[1779756616179,31.68,76804.76,13.19,-0.12159,0.00029,4.43545]
[1779756621207,31.68,76802.47,13.19,-0.12226,0.00029,4.45247]
[1779756626234,31.68,76802.39,13.19,-0.12229,0.00029,4.45313]
[1779756626637,31.68,76798.36,13.19,-0.12346,0.00029,4.48294]
[1779756631662,31.68,76797.82,13.19,-0.12362,0.00029,4.48685]
[1779756633682,31.68,76786.73,13.19,-0.12663,0.0003,4.55684]
[1779756635653,31.68,76777.64,13.19,-0.12936,0.0003,4.62433]
[1779756636683,31.68,76773.54,13.19,-0.1306,0.00031,4.65475]
[1779756640015,31.67,76772.22,13.19,-0.131,0.00031,4.66447]
[1779756640649,31.67,76772.22,13.19,-0.131,0.00031,4.66447]
[1779756640655,31.67,76772.22,13.19,-0.131,0.00031,4.66447]
[1779756640683,31.67,76772.22,13.19,-0.131,0.00031,4.66447]
[1779756640608,31.67,76772.22,13.19,-0.131,0.00031,4.66452]
[1779756641351,31.67,76772.22,13.19,-0.131,0.00031,4.66452]
[1779756641362,31.67,76772.22,13.19,-0.131,0.00031,4.66452]
[1779756641677,31.68,76757.16,13.19,-0.13567,0.00031,4.77732]
[1779756641752,31.68,76757.16,13.19,-0.13567,0.00031,4.77732]
[1779756641757,31.68,76757.16,13.19,-0.13567,0.00031,4.77732]
[1779756641788,31.68,76757.16,13.19,-0.13567,0.00031,4.77732]
[1779756642677,31.68,76757.16,13.19,-0.13567,0.00031,4.77732]
[1779756642621,31.67,76757.16,13.19,-0.13567,0.00031,4.77727]
[1779756643655,31.67,76755.42,13.19,-0.13621,0.00031,4.79022]
[1779756645365,31.67,76755.89,13.19,-0.13605,0.00031,4.78656]
[1779756645373,31.67,76755.89,13.19,-0.13605,0.00031,4.78656]
[1779756645377,31.67,76755.89,13.19,-0.13605,0.00031,4.78656]
[1779756645644,31.67,76754.17,13.19,-0.13659,0.00032,4.79935]
[1779756646211,31.67,76754.17,13.19,-0.13659,0.00032,4.79935]
[1779756646667,31.67,76762.57,13.19,-0.13395,0.00031,4.73619]
[1779756650739,31.67,76762.27,13.19,-0.13406,0.00031,4.73871]
[1779756650748,31.67,76762.27,13.19,-0.13406,0.00031,4.73871]
[1779756652694,31.67,76750.1,13.19,-0.13789,0.00032,4.83022]
[1779756654820,31.67,76750.88,13.19,-0.13763,0.00032,4.82397]
[1779756654831,31.67,76750.88,13.19,-0.13763,0.00032,4.82397]
[1779756659028,31.67,76751.58,13.19,-0.13737,0.00032,4.81798]
[1779756659739,31.67,76746.99,13.19,-0.13882,0.00032,4.85231]
[1779756663263,31.67,76746.64,13.19,-0.13893,0.00032,4.85471]
[1779756663719,31.66,76729.39,13.19,-0.14449,0.00033,4.98448]
[1779756664148,31.66,76729.39,13.19,-0.14449,0.00033,4.98448]
[1779756664240,31.66,76721.13,13.19,-0.14721,0.00033,5.04688]
[1779756664834,31.66,76727.93,13.19,-0.14497,0.00033,4.99551]
[1779756667827,31.67,76721.63,13.19,-0.14705,0.00033,5.0432]
[1779756668835,31.67,76714.59,13.19,-0.1494,0.00034,5.0965]
[1779756669866,31.67,76714.59,13.19,-0.1494,0.00034,5.0965]
[1779756670704,31.67,76714.59,13.19,-0.1494,0.00034,5.0965]
[1779756670710,31.67,76714.59,13.19,-0.1494,0.00034,5.0965]
[1779756670719,31.67,76714.59,13.19,-0.1494,0.00034,5.0965]
[1779756670674,31.67,76711.97,13.19,-0.15028,0.00034,5.11632]
[1779756671062,31.67,76711.97,13.19,-0.15028,0.00034,5.11632]
[1779756671092,31.67,76711.97,13.19,-0.15028,0.00034,5.11632]
[1779756671123,31.67,76711.97,13.19,-0.15028,0.00034,5.11632]
[1779756671134,31.67,76716.41,13.19,-0.14879,0.00033,5.08274]
[1779756671807,31.67,76716.41,13.19,-0.14879,0.00033,5.08274]
[1779756671835,31.67,76716.41,13.19,-0.14879,0.00033,5.08274]
[1779756672459,31.67,76716.41,13.19,-0.14879,0.00033,5.08274]
[1779756672659,31.67,76719.58,13.19,-0.14774,0.00033,5.05876]
[1779756673750,31.67,76729.86,13.19,-0.14435,0.00033,4.98116]
[1779756675122,31.67,76730.68,13.19,-0.14407,0.00033,4.97487]
[1779756675127,31.67,76730.68,13.19,-0.14407,0.00033,4.97487]
[1779756675758,31.66,76725.62,13.19,-0.14573,0.00033,5.01298]
[1779756677154,31.67,76727.96,13.19,-0.14497,0.00033,4.99544]
[1779756677163,31.67,76727.96,13.19,-0.14497,0.00033,4.99544]
[1779756681238,31.67,76726.38,13.19,-0.14551,0.00033,5.00792]
[1779756681242,31.67,76726.38,13.19,-0.14551,0.00033,5.00792]
[1779756681251,31.67,76726.38,13.19,-0.14551,0.00033,5.00792]
[1779756681263,31.67,76726.38,13.19,-0.14551,0.00033,5.00792]
[1779756683261,31.67,76726.74,13.19,-0.1454,0.00033,5.00547]
[1779756683277,31.67,76726.74,13.19,-0.1454,0.00033,5.00547]
[1779756683346,31.67,76726.74,13.19,-0.1454,0.00033,5.00547]
[1779756683771,31.67,76723.93,13.19,-0.14634,0.00033,5.02685]
[1779756684703,31.67,76714.66,13.19,-0.14942,0.00034,5.09703]
[1779756685295,31.67,76714.66,13.19,-0.14942,0.00034,5.09703]
[1779756685306,31.67,76714.66,13.19,-0.14942,0.00034,5.09703]
[1779756685393,31.67,76711.31,13.19,-0.15055,0.00034,5.1224]
[1779756687320,31.67,76711.31,13.19,-0.15055,0.00034,5.1224]
[1779756687734,31.67,76710.3,13.19,-0.15089,0.00034,5.13]
[1779756689354,31.67,76709.53,13.19,-0.15115,0.00034,5.1358]
[1779756689359,31.67,76709.53,13.19,-0.15115,0.00034,5.1358]
[1779756689402,31.67,76710.27,13.19,-0.1509,0.00034,5.13017]
[1779756691378,31.67,76710.27,13.19,-0.1509,0.00034,5.13013]
[1779756691709,31.67,76711.03,13.19,-0.15036,0.00034,5.11204]
[1779756695439,31.67,76711.61,13.19,-0.15016,0.00034,5.10757]
[1779756695448,31.67,76711.61,13.19,-0.15016,0.00034,5.10757]
[1779756696751,31.67,76708.96,13.19,-0.15105,0.00034,5.12758]
[1779756696749,31.67,76703.31,13.19,-0.15297,0.00034,5.17028]
[1779756697515,31.67,76703.31,13.19,-0.15297,0.00034,5.17028]
[1779756697541,31.67,76703.31,13.19,-0.15297,0.00034,5.17028]
[1779756697578,31.67,76702.74,13.19,-0.15316,0.00034,5.17448]
[1779756699313,31.67,76702.74,13.19,-0.15315,0.00034,5.17435]
[1779756699475,31.67,76702.74,13.19,-0.15315,0.00034,5.17435]
[1779756699487,31.67,76704.32,13.19,-0.15261,0.00034,5.16227]
[1779756701519,31.67,76704.32,13.19,-0.1526,0.00034,5.16215]
[1779756701558,31.67,76704.32,13.19,-0.1526,0.00034,5.16215]
[1779756701644,31.67,76704.59,13.19,-0.1525,0.00034,5.16]
[1779756703008,31.67,76704.59,13.19,-0.1525,0.00034,5.15988]
[1779756703027,31.67,76704.59,13.19,-0.1525,0.00034,5.15988]
[1779756703539,31.67,76704.59,13.19,-0.1525,0.00034,5.15988]
[1779756703548,31.67,76704.59,13.19,-0.1525,0.00034,5.15988]
[1779756703641,31.66,76712.37,13.19,-0.14986,0.00034,5.10089]
[1779756704557,31.66,76712.37,13.19,-0.14986,0.00034,5.10089]
[1779756704605,31.66,76712.37,13.19,-0.14986,0.00034,5.10089]
[1779756704690,31.66,76715.37,13.19,-0.14886,0.00033,5.07817]
[1779756705577,31.66,76715.37,13.19,-0.14886,0.00033,5.07817]
[1779756705666,31.66,76720.51,13.19,-0.14714,0.00033,5.0393]
[1779756706006,31.66,76720.51,13.19,-0.14714,0.00033,5.0393]
[1779756706336,31.66,76720.51,13.19,-0.14714,0.00033,5.0393]
[1779756706365,31.66,76720.51,13.19,-0.14714,0.00033,5.0393]
[1779756706715,31.66,76714.53,13.19,-0.14914,0.00034,5.08456]
[1779756707603,31.66,76714.53,13.19,-0.14914,0.00034,5.08456]
[1779756707615,31.66,76714.53,13.19,-0.14914,0.00034,5.08456]
[1779756707776,31.66,76706.52,13.19,-0.15184,0.00034,5.14514]
[1779756708074,31.66,76706.52,13.19,-0.15184,0.00034,5.14514]
[1779756708142,31.66,76705.16,13.19,-0.15229,0.00034,5.15534]
[1779756709629,31.66,76705.16,13.19,-0.15229,0.00034,5.15534]
[1779756709636,31.66,76705.16,13.19,-0.15229,0.00034,5.15534]
[1779756709656,31.66,76705.16,13.19,-0.15229,0.00034,5.15534]
[1779756709725,31.66,76707.42,13.19,-0.15152,0.00034,5.13811]
[1779756711647,31.66,76707.61,13.19,-0.15145,0.00034,5.13658]
[1779756711775,31.66,76708.59,13.19,-0.15112,0.00034,5.12907]
[1779756713738,31.66,76712.66,13.19,-0.14974,0.00034,5.09809]
[1779756714785,31.66,76716.36,13.19,-0.1485,0.00033,5.07005]
[1779756715253,31.66,76716.36,13.19,-0.1485,0.00033,5.07005]
[1779756715272,31.66,76716.36,13.19,-0.1485,0.00033,5.07005]
[1779756715310,31.66,76716.36,13.19,-0.1485,0.00033,5.07005]
[1779756715395,31.66,76715.95,13.19,-0.14863,0.00033,5.07313]
[1779756716569,31.66,76715.95,13.19,-0.14863,0.00033,5.07313]
[1779756716692,31.66,76693.14,13.19,-0.15639,0.00035,5.24577]
[1779756717494,31.66,76693.14,13.19,-0.15639,0.00035,5.24577]
[1779756717773,31.66,76687.56,13.19,-0.15833,0.00035,5.28805]
[1779756718037,31.66,76687.56,13.19,-0.15833,0.00035,5.28805]
[1779756718125,31.66,76687.56,13.19,-0.15833,0.00035,5.28805]
[1779756718267,31.66,76674.88,13.19,-0.16279,0.00036,5.38402]
[1779756719170,31.66,76674.88,13.19,-0.16279,0.00036,5.38402]
[1779756719236,31.66,76674.88,13.19,-0.16279,0.00036,5.38402]
[1779756719302,31.66,76658.72,13.19,-0.16861,0.00036,5.50654]
[1779756720799,31.66,76658.72,13.19,-0.16861,0.00036,5.50654]
[1779756721177,31.66,76658.72,13.19,-0.16861,0.00036,5.50654]
[1779756721281,31.67,76651.34,13.19,-0.17134,0.00037,5.56302]
[1779756722535,31.67,76651.34,13.19,-0.17134,0.00037,5.56302]
[1779756722595,31.67,76650.79,13.19,-0.17156,0.00037,5.56761]
[1779756723162,31.67,76650.79,13.19,-0.17156,0.00037,5.56761]
[1779756723241,31.67,76650.79,13.19,-0.17158,0.00037,5.56804]
[1779756725062,31.68,76650.98,13.19,-0.17154,0.00037,5.56704]
[1779756725416,31.68,76650.98,13.19,-0.17154,0.00037,5.56704]
[1779756725501,31.68,76633.88,13.19,-0.17791,0.00038,5.6962]
[1779756729789,31.69,76637.37,13.19,-0.17668,0.00037,5.6715]
[1779756732068,31.69,76638.35,13.19,-0.17634,0.00037,5.66481]
[1779756733938,31.74,76643.07,13.19,-0.17492,0.00037,5.63624]
[1779756733972,31.74,76643.07,13.19,-0.17492,0.00037,5.63624]
[1779756734105,31.74,76643.07,13.19,-0.17492,0.00037,5.63624]
[1779756734153,31.74,76643.07,13.19,-0.17492,0.00037,5.63624]
[1779756734244,31.74,76643.07,13.19,-0.17492,0.00037,5.63624]
[1779756734773,31.76,76632.87,13.19,-0.17892,0.00038,5.71656]
[1779756736074,31.76,76632.87,13.19,-0.17894,0.00038,5.71683]
[1779756736317,31.76,76632.87,13.19,-0.17894,0.00038,5.71683]
[1779756736823,31.77,76621.25,13.19,-0.18336,0.00038,5.80398]
[1779756737467,31.77,76621.25,13.19,-0.18336,0.00038,5.80398]
[1779756737522,31.78,76627.03,13.19,-0.18123,0.00038,5.76235]
[1779756738036,31.78,76627.03,13.19,-0.18123,0.00038,5.76235]
[1779756738335,31.78,76627.03,13.19,-0.18124,0.00038,5.76256]
[1779756743870,31.81,76624.76,13.19,-0.18234,0.00038,5.78415]
[1779756744761,31.81,76606.03,13.19,-0.18959,0.00039,5.92422]
[1779756745090,31.81,76606.03,13.19,-0.18959,0.00039,5.92422]
[1779756745158,31.81,76606.03,13.19,-0.18959,0.00039,5.92422]
[1779756745862,31.84,76599.62,13.19,-0.19228,0.00039,5.97518]
[1779756746212,31.84,76599.62,13.19,-0.19228,0.00039,5.97518]
[1779756746223,31.84,76599.62,13.19,-0.19228,0.00039,5.97518]
[1779756746235,31.84,76599.62,13.19,-0.19228,0.00039,5.97518]
[1779756746248,31.84,76599.62,13.19,-0.19228,0.00039,5.97518]
[1779756746256,31.84,76599.62,13.19,-0.19228,0.00039,5.97518]
[1779756746282,31.84,76599.62,13.19,-0.19228,0.00039,5.97518]
[1779756746399,31.87,76599.62,13.19,-0.1925,0.00039,5.97936]
[1779756747105,31.87,76599.62,13.19,-0.1925,0.00039,5.97936]
[1779756747406,31.9,76595.57,13.19,-0.19429,0.00039,6.01295]
[1779756748170,31.9,76595.57,13.19,-0.19429,0.00039,6.01295]
[1779756748193,31.9,76595.57,13.19,-0.19429,0.00039,6.01295]
[1779756748217,31.9,76595.57,13.19,-0.19429,0.00039,6.01295]
[1779756748254,31.9,76595.57,13.19,-0.19429,0.00039,6.01295]
[1779756748414,31.92,76594.83,13.19,-0.19478,0.00039,6.02199]
[1779756750093,31.95,76592.46,13.19,-0.19589,0.0004,6.04274]
[1779756751436,31.99,76583.66,13.19,-0.19943,0.0004,6.1006]
[1779756752098,31.99,76583.66,13.19,-0.19943,0.0004,6.1006]
[1779756752113,31.99,76583.66,13.19,-0.19943,0.0004,6.1006]
[1779756752446,32.0,76581.28,13.19,-0.2005,0.0004,6.12008]
[1779756755467,32.09,76584.79,13.19,-0.19969,0.0004,6.10549]
[1779756756320,32.09,76584.79,13.19,-0.19969,0.0004,6.10549]
[1779756756479,32.12,76604.06,13.19,-0.19232,0.00039,5.96935]
[1779756757037,32.12,76604.06,13.19,-0.19232,0.00039,5.96935]
[1779756757481,32.15,76609.38,13.19,-0.19051,0.00039,5.93533]
[1779756758668,32.16,76598.92,13.19,-0.19461,0.00039,6.01212]
[1779756759745,32.16,76584.98,13.19,-0.20014,0.0004,6.11382]
[1779756761034,32.17,76582.87,13.19,-0.2011,0.0004,6.13116]
[1779756761638,32.17,76582.87,13.19,-0.2011,0.0004,6.13116]
[1779756761763,32.17,76582.87,13.19,-0.2011,0.0004,6.13116]
[1779756761811,32.19,76585.97,13.19,-0.19996,0.0004,6.11058]
[1779756762395,32.19,76585.97,13.19,-0.19996,0.0004,6.11058]
[1779756762855,32.19,76593.42,13.19,-0.19702,0.00039,6.05672]
[1779756763631,32.19,76580.26,13.19,-0.20226,0.0004,6.15225]
[1779756764572,32.19,76580.26,13.19,-0.20226,0.0004,6.15225]
[1779756764606,32.19,76580.26,13.19,-0.20226,0.0004,6.15225]
[1779756764657,32.19,76580.26,13.19,-0.20226,0.0004,6.15225]
[1779756764681,32.19,76580.26,13.19,-0.20226,0.0004,6.15225]
[1779756764699,32.19,76580.26,13.19,-0.20226,0.0004,6.15225]
[1779756764783,32.23,76561.32,13.19,-0.21022,0.00041,6.2931]
[1779756766177,32.23,76561.32,13.19,-0.21025,0.00041,6.29347]
[1779756766807,32.25,76564.1,13.19,-0.20924,0.00041,6.27602]
[1779756768821,32.27,76572.67,13.19,-0.20592,0.0004,6.21759]
[1779756769640,32.27,76572.67,13.19,-0.20592,0.0004,6.21759]
[1779756769650,32.27,76572.67,13.19,-0.20592,0.0004,6.21759]
[1779756770148,32.28,76574.5,13.19,-0.20519,0.0004,6.20477]
[1779756770183,32.28,76574.5,13.19,-0.20519,0.0004,6.20477]
[1779756770520,32.28,76574.5,13.19,-0.20519,0.0004,6.20477]
[1779756770784,32.28,76574.5,13.19,-0.20519,0.0004,6.20477]
[1779756770807,32.28,76559.45,13.19,-0.21134,0.00041,6.31244]
[1779756772591,32.31,76549.97,13.19,-0.21549,0.00042,6.38361]
[1779756773597,32.33,76546.0,13.19,-0.2173,0.00042,6.41429]
[1779756774604,32.36,76551.85,13.19,-0.21502,0.00041,6.37575]
[1779756775874,32.38,76548.75,13.19,-0.21649,0.00042,6.4008]
[1779756777015,32.41,76549.11,13.19,-0.21652,0.00041,6.40129]
[1779756777037,32.41,76549.11,13.19,-0.21652,0.00041,6.40129]
[1779756777883,32.43,76549.16,13.19,-0.21667,0.00041,6.40381]
[1779756780368,32.44,76547.82,13.19,-0.21726,0.00042,6.41383]
[1779756782696,32.44,76541.72,13.19,-0.21986,0.00042,6.45732]
[1779756783841,32.45,76537.41,13.19,-0.22169,0.00042,6.48767]
[1779756785864,32.5,76534.12,13.19,-0.22344,0.00042,6.51657]
[1779756786756,32.5,76534.12,13.19,-0.22344,0.00042,6.51657]
[1779756786769,32.5,76534.12,13.19,-0.22344,0.00042,6.51657]
[1779756786902,32.52,76538.69,13.19,-0.22168,0.00042,6.48759]
[1779756788794,32.55,76536.9,13.19,-0.22258,0.00042,6.50247]
[1779756788806,32.55,76536.9,13.19,-0.22258,0.00042,6.50247]
[1779756789251,32.55,76538.71,13.19,-0.22183,0.00042,6.49024]
[1779756789261,32.55,76538.71,13.19,-0.22183,0.00042,6.49024]
[1779756789284,32.55,76538.71,13.19,-0.22183,0.00042,6.49024]
[1779756789364,32.55,76538.71,13.19,-0.22183,0.00042,6.49024]
[1779756789803,32.55,76536.97,13.19,-0.22258,0.00042,6.50253]
[1779756790866,32.55,76528.18,13.19,-0.2263,0.00042,6.5633]
[1779756791877,32.55,76516.5,13.19,-0.2313,0.00043,6.64324]
[1779756792838,32.59,76520.58,13.19,-0.22982,0.00043,6.61986]
[1779756793870,32.63,76512.03,13.19,-0.2337,0.00043,6.68106]
[1779756796532,32.68,76511.36,13.19,-0.23439,0.00043,6.69188]
[1779756796852,32.71,76507.81,13.19,-0.23609,0.00043,6.71835]
[1779756798852,32.76,76514.46,13.19,-0.23357,0.00043,6.67927]
[1779756803881,32.82,76513.5,13.19,-0.23438,0.00043,6.69205]
[1779756804171,32.82,76514.33,13.19,-0.23405,0.00043,6.68682]
[1779756804421,32.82,76514.33,13.19,-0.23405,0.00043,6.68682]
[1779756804448,32.82,76514.33,13.19,-0.23405,0.00043,6.68682]
[1779756804914,32.83,76517.44,13.19,-0.23274,0.00043,6.66631]
[1779756807132,32.89,76515.29,13.19,-0.23409,0.00043,6.68756]
[1779756807156,32.89,76515.29,13.19,-0.23409,0.00043,6.68756]
[1779756807272,32.89,76515.29,13.19,-0.23409,0.00043,6.68756]
[1779756807781,32.89,76515.29,13.19,-0.23409,0.00043,6.68756]
[1779756807849,32.89,76515.29,13.19,-0.23409,0.00043,6.68756]
[1779756807856,32.92,76521.28,13.19,-0.23175,0.00042,6.6508]
[1779756808441,32.92,76521.28,13.19,-0.23175,0.00042,6.6508]
[1779756808460,32.92,76521.28,13.19,-0.23175,0.00042,6.6508]
[1779756808488,32.92,76521.28,13.19,-0.23175,0.00042,6.6508]
[1779756808535,32.92,76521.28,13.19,-0.23175,0.00042,6.6508]
[1779756808575,32.92,76521.28,13.19,-0.23175,0.00042,6.6508]
[1779756808862,32.96,76530.15,13.19,-0.22823,0.00042,6.59489]
[1779756808958,32.96,76530.15,13.19,-0.22823,0.00042,6.59489]
[1779756809015,32.96,76530.15,13.19,-0.22823,0.00042,6.59489]
[1779756809869,32.96,76547.9,13.19,-0.22085,0.00041,6.47455]
[1779756810730,32.96,76547.9,13.19,-0.22085,0.00041,6.47455]
[1779756810741,32.96,76547.9,13.19,-0.22085,0.00041,6.47455]
[1779756810877,33.0,76547.73,13.19,-0.22116,0.00041,6.47977]
[1779756811498,33.0,76547.73,13.19,-0.22116,0.00041,6.47977]
[1779756811557,33.0,76547.73,13.19,-0.22116,0.00041,6.47977]
[1779756811884,33.03,76547.77,13.19,-0.22112,0.00041,6.47144]
[1779756813260,33.03,76548.51,13.19,-0.22084,0.00041,6.46678]
[1779756813904,33.07,76549.45,13.19,-0.22069,0.00041,6.46439]
[1779756815924,33.11,76537.1,13.19,-0.22607,0.00042,6.55257]
[1779756816929,33.11,76527.19,13.19,-0.23025,0.00042,6.61952]
[1779756817936,33.14,76517.99,13.19,-0.23433,0.00042,6.68367]
[1779756818944,33.14,76513.55,13.19,-0.23623,0.00043,6.71323]
[1779756822475,33.15,76515.34,13.19,-0.23552,0.00043,6.70226]
[1779756824037,33.16,76512.56,13.19,-0.23674,0.00043,6.72117]
[1779756826903,33.16,76507.57,13.19,-0.23893,0.00043,6.75472]
[1779756828923,33.19,76512.88,13.19,-0.23682,0.00043,6.72242]
[1779756828999,33.19,76512.88,13.19,-0.23682,0.00043,6.72242]
[1779756834048,33.2,76514.83,13.19,-0.23608,0.00043,6.71091]
[1779756839006,33.21,76515.07,13.19,-0.23606,0.00043,6.71069]
[1779756844287,33.22,76515.77,13.19,-0.23581,0.00043,6.7069]
[1779756844429,33.22,76515.77,13.19,-0.23581,0.00043,6.7069]
[1779756844447,33.22,76515.77,13.19,-0.23581,0.00043,6.7069]
[1779756844507,33.22,76515.77,13.19,-0.23581,0.00043,6.7069]
[1779756844851,33.22,76515.77,13.19,-0.23581,0.00043,6.7069]
[1779756844902,33.23,76525.89,13.19,-0.23155,0.00042,6.64033]
[1779756845519,33.23,76538.73,13.19,-0.2262,0.00042,6.55481]
[1779756846944,33.23,76538.73,13.19,-0.2262,0.00042,6.55481]
[1779756847273,33.23,76538.73,13.19,-0.2262,0.00042,6.55481]
[1779756847367,33.23,76538.73,13.19,-0.2262,0.00042,6.55481]
[1779756847389,33.23,76538.73,13.19,-0.2262,0.00042,6.55481]
[1779756847490,33.27,76553.32,13.19,-0.22045,0.00041,6.46069]
[1779756848428,33.27,76559.19,13.19,-0.21806,0.00041,6.42079]
[1779756850170,33.27,76563.4,13.19,-0.21638,0.0004,6.39261]
[1779756851331,33.27,76573.2,13.19,-0.21245,0.0004,6.32558]
[1779756852579,33.27,76573.2,13.19,-0.21245,0.0004,6.32558]
[1779756852620,33.27,76573.2,13.19,-0.21245,0.0004,6.32558]
[1779756852722,33.27,76586.53,13.19,-0.20716,0.00039,6.23353]
[1779756853900,33.27,76586.53,13.19,-0.20716,0.00039,6.23353]
[1779756853934,33.27,76586.53,13.19,-0.20716,0.00039,6.23353]
[1779756853961,33.27,76598.01,13.19,-0.20267,0.00039,6.15384]
[1779756854084,33.27,76598.01,13.19,-0.20267,0.00039,6.15384]
[1779756854108,33.27,76598.01,13.19,-0.20267,0.00039,6.15384]
[1779756854432,33.27,76598.01,13.19,-0.20267,0.00039,6.15384]
[1779756854469,33.27,76598.01,13.19,-0.20267,0.00039,6.15384]
[1779756855114,33.28,76595.86,13.19,-0.20353,0.00039,6.16933]
[1779756855117,33.28,76595.86,13.19,-0.20353,0.00039,6.16933]
[1779756855150,33.28,76595.86,13.19,-0.20353,0.00039,6.16933]
[1779756855975,33.28,76595.86,13.19,-0.20353,0.00039,6.16933]
[1779756855980,33.28,76595.86,13.19,-0.20353,0.00039,6.16933]
[1779756856011,33.28,76595.86,13.19,-0.20353,0.00039,6.16933]
[1779756855487,33.28,76589.69,13.19,-0.20599,0.00039,6.21295]
[1779756856207,33.28,76589.69,13.19,-0.20599,0.00039,6.21295]
[1779756857545,33.28,76589.69,13.19,-0.20599,0.00039,6.21295]
[1779756857556,33.28,76589.69,13.19,-0.20599,0.00039,6.21295]
[1779756857568,33.28,76589.69,13.19,-0.20599,0.00039,6.21295]
[1779756857599,33.28,76589.69,13.19,-0.20599,0.00039,6.21295]
[1779756857647,33.29,76597.41,13.19,-0.203,0.00039,6.15982]
[1779756858228,33.29,76604.84,13.19,-0.20012,0.00039,6.10793]
[1779756859293,33.29,76604.84,13.19,-0.20012,0.00039,6.10793]
[1779756859298,33.29,76604.84,13.19,-0.20012,0.00039,6.10793]
[1779756859325,33.29,76604.84,13.19,-0.20012,0.00039,6.10793]
[1779756859400,33.29,76601.03,13.19,-0.20161,0.00039,6.13488]
[1779756861255,33.29,76617.76,13.19,-0.19522,0.00038,6.018]
[1779756862098,33.29,76617.76,13.19,-0.19522,0.00038,6.018]
[1779756862105,33.29,76617.76,13.19,-0.19522,0.00038,6.018]
[1779756862126,33.29,76617.76,13.19,-0.19522,0.00038,6.018]
[1779756862475,33.3,76630.83,13.19,-0.19033,0.00037,5.92647]
[1779756864553,33.3,76633.71,13.19,-0.18928,0.00037,5.90667]
[1779756865491,33.3,76633.71,13.19,-0.18928,0.00037,5.90667]
[1779756865501,33.3,76633.71,13.19,-0.18928,0.00037,5.90667]
[1779756865524,33.3,76633.71,13.19,-0.18928,0.00037,5.90667]
[1779756865545,33.3,76634.88,13.19,-0.18886,0.00037,5.89855]
[1779756866566,33.31,76639.49,13.19,-0.18716,0.00037,5.86605]
[1779756867290,33.31,76639.49,13.19,-0.18716,0.00037,5.86605]
[1779756867336,33.31,76639.49,13.19,-0.18716,0.00037,5.86605]
[1779756867999,33.31,76640.94,13.19,-0.18663,0.00037,5.85596]
[1779756868928,33.31,76644.9,13.19,-0.18518,0.00037,5.82802]
[1779756869399,33.31,76644.9,13.19,-0.18518,0.00037,5.82802]
[1779756869424,33.31,76644.9,13.19,-0.18518,0.00037,5.82802]
[1779756869755,33.31,76644.9,13.19,-0.18518,0.00037,5.82802]
[1779756869763,33.31,76644.9,13.19,-0.18518,0.00037,5.82802]
[1779756869765,33.31,76644.9,13.19,-0.18518,0.00037,5.82802]
[1779756869784,33.31,76644.9,13.19,-0.18518,0.00037,5.82802]
[1779756869826,33.31,76649.07,13.19,-0.18367,0.00037,5.79864]
[1779756870193,33.31,76649.07,13.19,-0.18367,0.00037,5.79864]
[1779756870198,33.31,76649.07,13.19,-0.18367,0.00037,5.79864]
[1779756870230,33.31,76649.07,13.19,-0.18367,0.00037,5.79864]
[1779756871008,33.31,76649.07,13.19,-0.18367,0.00037,5.79864]
[1779756871021,33.31,76647.17,13.19,-0.1841,0.00037,5.80017]
[1779756872143,33.31,76646.0,13.19,-0.18454,0.00037,5.80865]
[1779756872173,33.31,76646.0,13.19,-0.18454,0.00037,5.80865]
[1779756872959,33.31,76646.0,13.19,-0.18454,0.00037,5.80865]
[1779756873023,33.31,76646.28,13.19,-0.18444,0.00037,5.80675]
[1779756874026,33.31,76646.28,13.19,-0.18444,0.00037,5.80675]
[1779756874180,33.32,76643.89,13.19,-0.18532,0.00037,5.82382]
[1779756874186,33.32,76643.89,13.19,-0.18532,0.00037,5.82382]
[1779756874211,33.32,76643.89,13.19,-0.18532,0.00037,5.82382]
[1779756874565,33.32,76647.42,13.19,-0.18403,0.00037,5.79882]
[1779756875630,33.32,76653.65,13.19,-0.18177,0.00036,5.75474]
[1779756876228,33.32,76653.65,13.19,-0.18177,0.00036,5.75474]
[1779756876267,33.32,76653.65,13.19,-0.18177,0.00036,5.75474]
[1779756877023,33.32,76653.65,13.19,-0.18177,0.00036,5.75474]
[1779756876365,33.32,76653.65,13.19,-0.18178,0.00036,5.75503]
[1779756877328,33.32,76653.65,13.19,-0.18178,0.00036,5.75503]
[1779756877374,33.32,76657.22,13.19,-0.18051,0.00036,5.72994]
[1779756878258,33.32,76657.22,13.19,-0.18051,0.00036,5.72994]
[1779756878294,33.32,76657.22,13.19,-0.18051,0.00036,5.72994]
[1779756878651,33.33,76653.41,13.19,-0.18191,0.00036,5.75748]
[1779756879792,33.33,76653.41,13.19,-0.18191,0.00036,5.75748]
[1779756879852,33.33,76653.41,13.19,-0.18191,0.00036,5.75748]
[1779756879954,33.33,76654.05,13.19,-0.18169,0.00036,5.75328]
[1779756880308,33.33,76654.05,13.19,-0.18169,0.00036,5.75328]
[1779756881054,33.33,76653.45,13.19,-0.18193,0.00036,5.75791]
[1779756885058,33.34,76657.21,13.19,-0.18064,0.00036,5.73256]
[1779756886381,33.34,76657.33,13.19,-0.18061,0.00036,5.73207]
[1779756886388,33.34,76657.33,13.19,-0.18061,0.00036,5.73207]
[1779756886393,33.34,76657.33,13.19,-0.18061,0.00036,5.73207]
[1779756886708,33.35,76663.8,13.19,-0.1783,0.00036,5.68631]
[1779756887498,33.35,76659.39,13.19,-0.1799,0.00036,5.71802]
[1779756888722,33.35,76655.06,13.19,-0.18148,0.00036,5.74917]
[1779756892957,33.36,76661.97,13.19,-0.17903,0.00036,5.70089]
[1779756898806,33.37,76658.67,13.19,-0.1803,0.00036,5.72601]
[1779756901539,33.37,76655.25,13.19,-0.18158,0.00036,5.75111]
[1779756903427,33.37,76657.14,13.19,-0.18091,0.00036,5.73788]
[1779756904025,33.37,76657.14,13.19,-0.18091,0.00036,5.73788]
[1779756904078,33.38,76677.36,13.19,-0.1737,0.00035,5.59386]
[1779756904151,33.38,76677.36,13.19,-0.1737,0.00035,5.59386]
[1779756904157,33.38,76677.36,13.19,-0.1737,0.00035,5.59386]
[1779756904255,33.38,76677.36,13.19,-0.1737,0.00035,5.59386]
[1779756904258,33.38,76677.36,13.19,-0.1737,0.00035,5.59386]
[1779756904371,33.38,76677.36,13.19,-0.1737,0.00035,5.59386]
[1779756904935,33.38,76677.36,13.19,-0.1737,0.00035,5.59386]
[1779756904970,33.38,76677.36,13.19,-0.1737,0.00035,5.59386]
[1779756905009,33.38,76689.01,13.19,-0.16963,0.00035,5.51073]
[1779756906864,33.38,76703.53,13.19,-0.16463,0.00034,5.4064]
[1779756907184,33.38,76703.53,13.19,-0.16463,0.00034,5.4064]
[1779756907240,33.38,76703.53,13.19,-0.16463,0.00034,5.4064]
[1779756907908,33.38,76703.53,13.19,-0.16463,0.00034,5.4064]
[1779756907943,33.38,76703.53,13.19,-0.16463,0.00034,5.4064]
[1779756908032,33.38,76703.53,13.19,-0.16463,0.00034,5.4064]
[1779756908056,33.38,76703.53,13.19,-0.16463,0.00034,5.4064]
[1779756908061,33.38,76703.53,13.19,-0.16463,0.00034,5.4064]
[1779756908085,33.38,76703.53,13.19,-0.16463,0.00034,5.4064]
[1779756907991,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908115,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908150,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908240,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908252,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908270,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908323,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908356,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908512,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908531,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908638,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908650,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908849,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908887,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908948,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756908989,33.38,76717.26,13.19,-0.15999,0.00033,5.30776]
[1779756909064,33.37,76713.58,13.19,-0.16121,0.00034,5.33393]
[1779756910079,33.37,76713.58,13.19,-0.16121,0.00034,5.33393]
[1779756910621,33.37,76713.58,13.19,-0.16121,0.00034,5.33393]
[1779756910712,33.37,76716.85,13.19,-0.16011,0.00033,5.31017]
[1779756912623,33.37,76722.01,13.19,-0.15836,0.00033,5.27254]
[1779756914832,33.37,76721.39,13.19,-0.15856,0.00033,5.27677]
[1779756914867,33.37,76721.39,13.19,-0.15856,0.00033,5.27677]
[1779756914933,33.37,76721.39,13.19,-0.15856,0.00033,5.27677]
[1779756915026,33.37,76721.61,13.19,-0.15847,0.00033,5.27496]
[1779756916866,33.36,76721.61,13.19,-0.15846,0.00033,5.27474]
[1779756917042,33.35,76720.54,13.19,-0.15872,0.00033,5.28029]
[1779756917857,33.34,76713.34,13.19,-0.16105,0.00034,5.33036]
[1779756920977,33.31,76710.04,13.19,-0.16195,0.00034,5.34947]
[1779756923035,33.31,76714.13,13.19,-0.16056,0.00034,5.31983]
[1779756927728,33.31,76709.83,13.19,-0.16198,0.00034,5.35027]
[1779756930956,33.3,76716.74,13.19,-0.15965,0.00033,5.30019]
[1779756932109,33.3,76731.36,13.19,-0.15451,0.00033,5.18233]
[1779756935361,33.28,76733.92,13.19,-0.15351,0.00033,5.16018]
[1779756935579,33.28,76733.92,13.19,-0.15351,0.00033,5.16018]
[1779756935584,33.28,76733.92,13.19,-0.15351,0.00033,5.16018]
[1779756935791,33.27,76734.19,13.19,-0.15339,0.00033,5.15764]
[1779756936133,33.27,76734.19,13.19,-0.15339,0.00033,5.15764]
[1779756936792,33.27,76745.49,13.19,-0.14971,0.00032,5.07572]
[1779756937399,33.27,76745.49,13.19,-0.14971,0.00032,5.07572]
[1779756937430,33.27,76745.49,13.19,-0.14971,0.00032,5.07572]
[1779756937801,33.27,76747.8,13.19,-0.14897,0.00032,5.05915]
[1779756939287,33.27,76747.74,13.19,-0.14898,0.00032,5.05943]
[1779756939814,33.27,76749.03,13.19,-0.14856,0.00032,5.04998]
[1779756944849,33.26,76749.36,13.19,-0.14842,0.00032,5.04684]
[1779756945615,33.26,76749.36,13.19,-0.14842,0.00032,5.04684]
[1779756946205,33.26,76750.81,13.19,-0.14796,0.00032,5.03627]
[1779756946335,33.26,76750.81,13.19,-0.14796,0.00032,5.03627]
[1779756946671,33.26,76750.81,13.19,-0.14796,0.00032,5.03627]
[1779756946700,33.26,76750.81,13.19,-0.14796,0.00032,5.03627]
[1779756946862,33.26,76757.36,13.19,-0.14587,0.00032,4.98903]
[1779756948048,33.26,76778.52,13.19,-0.13928,0.00031,4.83682]
[1779756949073,33.26,76778.52,13.19,-0.13928,0.00031,4.83682]
[1779756949113,33.26,76772.23,13.19,-0.14121,0.00031,4.88172]
[1779756950568,33.26,76772.23,13.19,-0.1412,0.00031,4.88157]
[1779756950891,33.25,76770.38,13.19,-0.14168,0.00031,4.89276]
[1779756953478,33.22,76767.46,13.19,-0.14239,0.00031,4.90914]
[1779756953913,33.21,76765.0,13.19,-0.14306,0.00031,4.92449]
[1779756958950,33.13,76761.62,13.19,-0.1436,0.00031,4.93674]
[1779756961790,33.1,76762.8,13.19,-0.14301,0.00031,4.92323]
[1779756962979,33.08,76748.24,13.19,-0.14741,0.00032,5.02371]
[1779756964085,33.07,76740.46,13.19,-0.14991,0.00032,5.07994]
[1779756965020,33.07,76740.46,13.19,-0.14991,0.00032,5.07994]
[1779756965060,33.07,76740.46,13.19,-0.14991,0.00032,5.07994]
[1779756965115,33.07,76737.38,13.19,-0.1509,0.00032,5.10212]
[1779756966035,33.07,76727.03,13.19,-0.15429,0.00033,5.17712]
[1779756967645,33.07,76727.03,13.19,-0.15429,0.00033,5.17712]
[1779756968144,33.07,76727.03,13.19,-0.15429,0.00033,5.17712]
[1779756968018,33.07,76723.74,13.19,-0.15538,0.00033,5.20093]
[1779756971042,33.07,76719.33,13.19,-0.15683,0.00033,5.23274]
[1779756975760,33.07,76716.15,13.19,-0.15787,0.00033,5.25532]
[1779756976077,33.07,76716.45,13.19,-0.15777,0.00033,5.25303]
[1779756980105,33.06,76711.67,13.19,-0.15933,0.00034,5.28672]
[1779756981608,33.06,76712.95,13.19,-0.15888,0.00034,5.27706]
[1779756982120,33.06,76713.38,13.19,-0.15872,0.00034,5.27358]
[1779756983093,33.06,76713.38,13.19,-0.15872,0.00034,5.27358]
[1779756983132,33.06,76721.1,13.19,-0.15612,0.00033,5.21724]
[1779756983987,33.06,76721.1,13.19,-0.15612,0.00033,5.21724]
[1779756984144,33.05,76733.39,13.19,-0.15206,0.00033,5.12785]
[1779756984986,33.05,76733.39,13.19,-0.15206,0.00033,5.12785]
[1779756985948,33.05,76733.39,13.19,-0.15205,0.00033,5.1276]
[1779756985953,33.05,76733.39,13.19,-0.15205,0.00033,5.1276]
[1779756986034,33.05,76733.39,13.19,-0.15205,0.00033,5.1276]
[1779756986165,33.05,76735.69,13.19,-0.15129,0.00033,5.11075]
[1779756987994,33.05,76735.69,13.19,-0.15128,0.00033,5.11058]
[1779756990176,33.05,76739.17,13.19,-0.15013,0.00032,5.08486]
[1779756995211,33.04,76737.8,13.19,-0.15026,0.00032,5.08173]
[1779756996004,33.04,76737.8,13.19,-0.15026,0.00032,5.08173]
[1779756999604,33.04,76740.33,13.19,-0.14942,0.00032,5.06281]
[1779757000176,33.04,76740.33,13.19,-0.14942,0.00032,5.06281]
[1779757002215,33.04,76741.03,13.19,-0.14919,0.00032,5.05759]
[1779757007231,33.02,76739.92,13.19,-0.14943,0.00032,5.06311]
[1779757010890,33.02,76741.88,13.19,-0.14875,0.00032,5.04772]
[1779757015360,33.01,76745.89,13.19,-0.14738,0.00032,5.01679]
[1779757016364,33.0,76756.6,13.19,-0.14394,0.00032,4.9386]
[1779757017370,33.0,76751.28,13.19,-0.14562,0.00032,4.97688]
[1779757018655,33.0,76746.99,13.19,-0.14697,0.00032,5.00767]
[1779757021495,32.99,76748.6,13.19,-0.14643,0.00032,4.99532]
[1779757023412,32.99,76741.22,13.19,-0.14875,0.00032,5.04784]
[1779757028727,32.98,76738.62,13.19,-0.14951,0.00032,5.06475]
[1779757034489,32.96,76736.85,13.19,-0.14998,0.00032,5.07528]
[1779757039360,32.95,76736.21,13.19,-0.15012,0.00033,5.07839]
[1779757040826,32.95,76736.03,13.19,-0.15018,0.00033,5.0797]
[1779757041025,32.95,76736.03,13.19,-0.15018,0.00033,5.0797]
[1779757041128,32.95,76727.3,13.19,-0.153,0.00033,5.14241]
[1779757042850,32.95,76727.3,13.19,-0.153,0.00033,5.14241]
[1779757045685,32.94,76731.54,13.19,-0.15153,0.00033,5.10978]
[1779757051831,32.92,76730.16,13.19,-0.15187,0.00033,5.11735]
[1779757057651,32.91,76727.69,13.19,-0.15229,0.00033,5.12048]
[1779757065025,32.89,76726.48,13.19,-0.15256,0.00033,5.12643]
[1779757065233,32.89,76726.48,13.19,-0.15256,0.00033,5.12643]
[1779757065237,32.89,76726.48,13.19,-0.15256,0.00033,5.12643]
[1779757065241,32.89,76726.48,13.19,-0.15256,0.00033,5.12643]
[1779757065248,32.89,76726.48,13.19,-0.15256,0.00033,5.12643]
[1779757065228,32.89,76713.33,13.19,-0.15692,0.00034,5.22185]
[1779757065804,32.89,76711.84,13.19,-0.15741,0.00034,5.23255]
[1779757067259,32.89,76711.84,13.19,-0.15741,0.00034,5.23255]
[1779757071302,32.88,76712.2,13.19,-0.15723,0.00034,5.2286]
[1779757071753,32.88,76713.13,13.19,-0.15691,0.00034,5.22155]
[1779757073195,32.87,76727.98,13.19,-0.15196,0.00033,5.11302]
[1779757073350,32.87,76727.98,13.19,-0.15196,0.00033,5.11302]
[1779757073359,32.87,76727.98,13.19,-0.15196,0.00033,5.11302]
[1779757073787,32.87,76727.67,13.19,-0.15205,0.00033,5.11511]
[1779757077379,32.87,76727.79,13.19,-0.15199,0.00033,5.11386]
[1779757077794,32.87,76726.58,13.19,-0.15239,0.00033,5.12255]
[1779757079403,32.87,76723.54,13.19,-0.15339,0.00033,5.14458]
[1779757080111,32.87,76723.54,13.19,-0.15339,0.00033,5.14458]
[1779757080117,32.87,76723.54,13.19,-0.15339,0.00033,5.14458]
[1779757080171,32.87,76718.51,13.19,-0.15505,0.00033,5.18113]
[1779757082096,32.87,76714.27,13.19,-0.15645,0.00034,5.21169]
[1779757087865,32.86,76714.98,13.19,-0.15615,0.00034,5.20509]
[1779757089158,32.86,76718.66,13.19,-0.15491,0.00033,5.178]
[1779757091027,32.85,76718.66,13.19,-0.1549,0.00033,5.17777]
[1779757091642,32.85,76718.28,13.19,-0.15502,0.00033,5.18034]
[1779757096657,32.85,76719.03,13.19,-0.15472,0.00033,5.17386]
[1779757097302,32.85,76724.65,13.19,-0.15285,0.00033,5.13266]
[1779757100028,32.84,76726.84,13.19,-0.15211,0.00033,5.11635]
[1779757101840,32.84,76725.97,13.19,-0.15238,0.00033,5.12246]
[1779757106998,32.84,76725.61,13.19,-0.15247,0.00033,5.1244]
[1779757112033,32.83,76722.05,13.19,-0.15334,0.00033,5.13734]
[1779757116461,32.83,76722.08,13.19,-0.15331,0.00033,5.13664]
[1779757122103,32.83,76725.24,13.19,-0.15223,0.00033,5.11288]
[1779757127138,32.82,76726.16,13.19,-0.1519,0.00033,5.10569]
[1779757130163,32.82,76732.59,13.19,-0.14978,0.00033,5.05852]
[1779757131171,32.82,76740.61,13.19,-0.14718,0.00032,5.00001]
[1779757132218,32.82,76740.61,13.19,-0.14718,0.00032,5.00001]
[1779757132247,32.82,76740.61,13.19,-0.14718,0.00032,5.00001]
[1779757132309,32.82,76740.61,13.19,-0.14718,0.00032,5.00001]
[1779757132334,32.82,76740.61,13.19,-0.14718,0.00032,5.00001]
[1779757132355,32.82,76743.93,13.19,-0.14611,0.00032,4.97587]
[1779757132919,32.82,76743.93,13.19,-0.14611,0.00032,4.97587]
[1779757132961,32.82,76743.93,13.19,-0.14611,0.00032,4.97587]
[1779757133184,32.82,76744.37,13.19,-0.14597,0.00032,4.97273]
[1779757133619,32.82,76744.37,13.19,-0.14597,0.00032,4.97273]
[1779757134192,32.82,76754.72,13.19,-0.14266,0.00032,4.89717]
[1779757135005,32.82,76754.72,13.19,-0.14266,0.00032,4.89717]
[1779757136332,32.82,76753.77,13.19,-0.14296,0.00032,4.90398]
[1779757137339,32.82,76753.52,13.19,-0.14303,0.00032,4.90563]
[1779757138345,32.82,76753.52,13.19,-0.14303,0.00032,4.90563]
[1779757138349,32.82,76753.52,13.19,-0.14303,0.00032,4.90563]
[1779757138353,32.82,76753.52,13.19,-0.14303,0.00032,4.90563]
[1779757139229,32.82,76754.17,13.19,-0.14281,0.00032,4.90065]
[1779757140384,32.82,76754.96,13.19,-0.14256,0.00032,4.89479]
[1779757141277,32.82,76756.3,13.19,-0.14213,0.00032,4.88492]
[1779757142253,32.82,76760.12,13.19,-0.14093,0.00031,4.85704]
[1779757144457,32.82,76761.75,13.19,-0.14041,0.00031,4.84502]
[1779757144497,32.82,76761.75,13.19,-0.14041,0.00031,4.84502]
[1779757145270,32.81,76761.75,13.19,-0.1404,0.00031,4.84495]
[1779757146490,32.81,76762.58,13.19,-0.14014,0.00031,4.83887]
[1779757147284,32.81,76763.59,13.19,-0.13983,0.00031,4.83149]
[1779757152319,32.81,76763.81,13.19,-0.13975,0.00031,4.82981]
[1779757157354,32.81,76761.93,13.19,-0.14033,0.00031,4.84325]
[1779757159370,32.81,76757.53,13.19,-0.14171,0.00031,4.87512]
[1779757160181,32.81,76757.53,13.19,-0.14171,0.00031,4.87512]
[1779757160379,32.81,76753.88,13.19,-0.14286,0.00032,4.90159]
[1779757160412,32.81,76753.88,13.19,-0.14286,0.00032,4.90159]
[1779757160432,32.81,76753.88,13.19,-0.14286,0.00032,4.90159]
[1779757161382,32.81,76745.95,13.19,-0.14538,0.00032,4.95921]
[1779757162389,32.81,76739.62,13.19,-0.1474,0.00032,5.00515]
[1779757164403,32.81,76734.45,13.19,-0.14906,0.00033,5.04232]
[1779757165584,32.81,76734.45,13.19,-0.14906,0.00033,5.04232]
[1779757165723,32.81,76740.57,13.19,-0.14707,0.00032,4.99762]
[1779757171454,32.81,76737.57,13.19,-0.14776,0.00032,5.00719]
[1779757176488,32.8,76735.48,13.19,-0.14841,0.00033,5.02171]
[1779757181523,32.79,76734.15,13.19,-0.14878,0.00033,5.03003]
[1779757186558,32.79,76725.3,13.19,-0.15166,0.00033,5.09408]
[1779757188770,32.79,76722.43,13.19,-0.1526,0.00033,5.11498]
[1779757193936,32.79,76719.64,13.19,-0.1535,0.00033,5.13477]
[1779757194002,32.79,76719.64,13.19,-0.1535,0.00033,5.13477]
[1779757197022,32.78,76719.89,13.19,-0.1534,0.00033,5.13254]
[1779757200148,32.78,76711.92,13.19,-0.15605,0.00034,5.19028]
[1779757200592,32.78,76711.92,13.19,-0.15605,0.00034,5.19028]
[1779757201271,32.78,76708.41,13.19,-0.15722,0.00034,5.21575]
[1779757201687,32.78,76708.41,13.19,-0.15722,0.00034,5.21575]
[1779757202023,32.78,76689.26,13.19,-0.16379,0.00035,5.35578]
[1779757202532,32.78,76689.26,13.19,-0.16379,0.00035,5.35578]
[1779757203306,32.78,76689.26,13.19,-0.16379,0.00035,5.35578]
[1779757203346,32.78,76689.26,13.19,-0.16379,0.00035,5.35578]
[1779757203394,32.77,76660.12,13.19,-0.1741,0.00036,5.56783]
[1779757203476,32.77,76660.12,13.19,-0.1741,0.00036,5.56783]
[1779757203605,32.77,76660.12,13.19,-0.1741,0.00036,5.56783]
[1779757203680,32.77,76660.12,13.19,-0.1741,0.00036,5.56783]
[1779757204191,32.77,76660.12,13.19,-0.1741,0.00036,5.56783]
[1779757204244,32.77,76660.12,13.19,-0.1741,0.00036,5.56783]
[1779757204256,32.77,76647.05,13.19,-0.17885,0.00037,5.66245]
[1779757204789,32.77,76635.7,13.19,-0.18306,0.00037,5.74474]
[1779757205475,32.77,76635.7,13.19,-0.18306,0.00037,5.74474]
[1779757205703,32.77,76636.03,13.19,-0.18294,0.00037,5.7424]
[1779757207131,32.77,76630.46,13.19,-0.18504,0.00038,5.78292]
[1779757208348,32.77,76635.28,13.19,-0.18323,0.00037,5.74816]
[1779757209566,32.77,76635.28,13.19,-0.18323,0.00037,5.74816]
[1779757209599,32.77,76635.28,13.19,-0.18323,0.00037,5.74816]
[1779757210007,32.78,76639.91,13.19,-0.18152,0.00037,5.71493]
[1779757210937,32.78,76639.91,13.19,-0.18152,0.00037,5.71493]
[1779757210975,32.78,76639.91,13.19,-0.18152,0.00037,5.71493]
[1779757211076,32.78,76638.6,13.19,-0.18202,0.00037,5.72459]
[1779757212358,32.78,76638.6,13.19,-0.18202,0.00037,5.72459]
[1779757212392,32.78,76638.6,13.19,-0.18202,0.00037,5.72459]
[1779757212440,32.78,76627.2,13.19,-0.1863,0.00038,5.80716]
[1779757213612,32.78,76627.2,13.19,-0.1863,0.00038,5.80716]
[1779757214372,32.78,76625.42,13.19,-0.18697,0.00038,5.82003]
[1779757215337,32.78,76630.09,13.19,-0.18521,0.00038,5.78634]
[1779757215580,32.78,76630.09,13.19,-0.18521,0.00038,5.78634]
[1779757215589,32.78,76630.09,13.19,-0.18521,0.00038,5.78634]
[1779757215592,32.78,76630.09,13.19,-0.18521,0.00038,5.78634]
[1779757216388,32.78,76623.26,13.19,-0.1878,0.00038,5.83568]
[1779757217591,32.78,76622.55,13.19,-0.18807,0.00038,5.84079]
[1779757217610,32.78,76622.55,13.19,-0.18807,0.00038,5.84079]
[1779757217965,32.78,76622.55,13.19,-0.18807,0.00038,5.84079]
[1779757218397,32.78,76631.47,13.19,-0.1847,0.00038,5.77642]
[1779757219456,32.78,76640.13,13.19,-0.18147,0.00037,5.71382]
[1779757220430,32.78,76648.17,13.19,-0.1785,0.00037,5.65564]
[1779757223418,32.78,76643.27,13.19,-0.18033,0.00037,5.69162]
[1779757224215,32.78,76643.27,13.19,-0.18033,0.00037,5.69162]
[1779757224239,32.78,76643.27,13.19,-0.18033,0.00037,5.69162]
[1779757225015,32.79,76641.12,13.19,-0.18115,0.00037,5.70757]
[1779757225428,32.79,76634.08,13.19,-0.18377,0.00037,5.75853]
[1779757225921,32.79,76634.08,13.19,-0.18377,0.00037,5.75853]
[1779757225950,32.79,76634.08,13.19,-0.18377,0.00037,5.75853]
[1779757225984,32.79,76626.57,13.19,-0.18659,0.00038,5.81276]
[1779757227796,32.79,76626.57,13.19,-0.18661,0.00038,5.81301]
[1779757227824,32.79,76626.57,13.19,-0.18661,0.00038,5.81301]
[1779757228236,32.79,76621.23,13.19,-0.18863,0.00038,5.85148]
[1779757228566,32.79,76621.23,13.19,-0.18863,0.00038,5.85148]
[1779757229773,32.79,76622.66,13.19,-0.18809,0.00038,5.84119]
[1779757230370,32.79,76622.71,13.19,-0.18807,0.00038,5.84086]
[1779757231458,32.79,76626.12,13.19,-0.1865,0.00038,5.80398]
[1779757231810,32.79,76626.12,13.19,-0.1865,0.00038,5.80398]
[1779757231817,32.79,76626.12,13.19,-0.1865,0.00038,5.80398]
[1779757232018,32.79,76626.39,13.19,-0.1864,0.00038,5.80211]
[1779757232903,32.79,76626.39,13.19,-0.1864,0.00038,5.80211]
[1779757233425,32.79,76628.47,13.19,-0.18562,0.00038,5.78719]
[1779757233984,32.79,76628.47,13.19,-0.18562,0.00038,5.78719]
[1779757233992,32.79,76628.47,13.19,-0.18562,0.00038,5.78719]
[1779757234007,32.79,76635.02,13.19,-0.18317,0.00037,5.73997]
[1779757235860,32.79,76635.02,13.19,-0.18317,0.00037,5.74006]
[1779757235878,32.79,76635.02,13.19,-0.18317,0.00037,5.74006]
[1779757236439,32.79,76635.02,13.19,-0.18317,0.00037,5.74006]
[1779757235917,32.79,76639.41,13.19,-0.18154,0.00037,5.70842]
[1779757237004,32.79,76639.41,13.19,-0.18154,0.00037,5.70842]
[1779757237900,32.79,76639.62,13.19,-0.18147,0.00037,5.70703]
[1779757238416,32.79,76641.32,13.19,-0.18084,0.00037,5.69485]
[1779757239912,32.8,76640.88,13.19,-0.18102,0.00037,5.69818]
[1779757239920,32.8,76640.88,13.19,-0.18102,0.00037,5.69818]
[1779757240168,32.8,76640.88,13.19,-0.18102,0.00037,5.69818]
[1779757240194,32.8,76640.88,13.19,-0.18102,0.00037,5.69818]
[1779757240231,32.8,76640.88,13.19,-0.18102,0.00037,5.69818]
[1779757240328,32.8,76639.68,13.19,-0.18147,0.00037,5.70701]
[1779757240890,32.8,76639.68,13.19,-0.18147,0.00037,5.70701]
[1779757241388,32.8,76632.81,13.19,-0.18404,0.00037,5.7569]
[1779757241940,32.8,76632.81,13.19,-0.18404,0.00037,5.7569]
[1779757241949,32.8,76632.81,13.19,-0.18404,0.00037,5.7569]
[1779757242453,32.8,76625.64,13.19,-0.18675,0.00038,5.80887]
[1779757244476,32.8,76635.23,13.19,-0.18316,0.00037,5.73989]
[1779757245872,32.8,76637.54,13.19,-0.18231,0.00037,5.72339]
[1779757245888,32.8,76637.54,13.19,-0.18231,0.00037,5.72339]
[1779757245987,32.8,76637.54,13.19,-0.18231,0.00037,5.72339]
[1779757247444,32.8,76636.61,13.19,-0.18267,0.00037,5.73035]
[1779757247476,32.8,76636.61,13.19,-0.18267,0.00037,5.73035]
[1779757247438,32.81,76646.08,13.19,-0.17917,0.00037,5.66199]
[1779757248041,32.81,76646.08,13.19,-0.17917,0.00037,5.66199]
[1779757248073,32.81,76646.08,13.19,-0.17917,0.00037,5.66199]
[1779757250047,32.81,76648.38,13.19,-0.17834,0.00037,5.64571]
[1779757250375,32.81,76647.67,13.19,-0.17861,0.00037,5.65104]
[1779757252065,32.81,76647.49,13.19,-0.17869,0.00037,5.65255]
[1779757252074,32.81,76647.49,13.19,-0.17869,0.00037,5.65255]
[1779757252083,32.81,76647.49,13.19,-0.17869,0.00037,5.65255]
[1779757257089,32.82,76648.65,13.19,-0.17831,0.00037,5.64515]
[1779757260181,32.82,76647.96,13.19,-0.1786,0.00037,5.65076]
[1779757260189,32.82,76647.96,13.19,-0.1786,0.00037,5.65076]
[1779757262220,32.82,76648.3,13.19,-0.17849,0.00037,5.64861]
[1779757262225,32.82,76648.3,13.19,-0.17849,0.00037,5.64861]
[1779757263435,32.83,76642.31,13.19,-0.18071,0.00037,5.6923]
[1779757264128,32.83,76642.31,13.19,-0.18071,0.00037,5.6923]
[1779757264170,32.83,76642.31,13.19,-0.18071,0.00037,5.6923]
[1779757264193,32.83,76642.31,13.19,-0.18071,0.00037,5.6923]
[1779757264458,32.83,76653.12,13.19,-0.17674,0.00037,5.61404]
[1779757265991,32.83,76655.29,13.19,-0.17596,0.00036,5.59848]
[1779757266001,32.83,76655.29,13.19,-0.17596,0.00036,5.59848]
[1779757266377,32.83,76655.29,13.19,-0.17596,0.00036,5.59848]
[1779757266401,32.83,76655.29,13.19,-0.17596,0.00036,5.59848]
[1779757266434,32.83,76655.29,13.19,-0.17596,0.00036,5.59848]
[1779757266486,32.83,76655.29,13.19,-0.17596,0.00036,5.59848]
[1779757266505,32.83,76655.29,13.19,-0.17596,0.00036,5.59848]
[1779757266421,32.83,76656.48,13.19,-0.17554,0.00036,5.59007]
[1779757267481,32.83,76660.24,13.19,-0.17419,0.00036,5.56299]
[1779757268333,32.83,76660.24,13.19,-0.17419,0.00036,5.56299]
[1779757268360,32.83,76660.24,13.19,-0.17419,0.00036,5.56299]
[1779757268412,32.83,76660.45,13.19,-0.17412,0.00036,5.56169]
[1779757268975,32.83,76660.45,13.19,-0.17412,0.00036,5.56169]
[1779757270341,32.84,76660.45,13.19,-0.17413,0.00036,5.56192]
[1779757270429,32.84,76655.16,13.19,-0.17607,0.00036,5.60057]
[1779757271498,32.84,76664.02,13.19,-0.17287,0.00036,5.53638]
[1779757272439,32.84,76667.2,13.19,-0.17174,0.00036,5.51352]
[1779757274415,32.84,76660.5,13.19,-0.17418,0.00036,5.56283]
[1779757275495,32.85,76648.96,13.19,-0.1784,0.00037,5.64689]
[1779757277482,32.85,76643.99,13.19,-0.18025,0.00037,5.68321]
[1779757279460,32.85,76639.6,13.19,-0.18189,0.00037,5.71522]
[1779757279973,32.85,76639.6,13.19,-0.18189,0.00037,5.71522]
[1779757280022,32.85,76639.6,13.19,-0.18189,0.00037,5.71522]
[1779757280040,32.85,76639.6,13.19,-0.18189,0.00037,5.71522]
[1779757280053,32.85,76639.6,13.19,-0.18189,0.00037,5.71522]
[1779757280057,32.85,76639.6,13.19,-0.18189,0.00037,5.71522]
[1779757280490,32.85,76639.6,13.19,-0.18189,0.00037,5.71522]
[1779757280520,32.85,76652.72,13.19,-0.17706,0.00037,5.62031]
[1779757281289,32.85,76657.31,13.19,-0.17539,0.00036,5.58721]
[1779757281835,32.85,76657.31,13.19,-0.17539,0.00036,5.58721]
[1779757281904,32.85,76657.31,13.19,-0.17539,0.00036,5.58721]
[1779757282496,32.85,76657.31,13.19,-0.17539,0.00036,5.58721]
[1779757282518,32.85,76657.31,13.19,-0.17539,0.00036,5.58721]
[1779757282250,32.85,76657.34,13.19,-0.17538,0.00036,5.58699]
[1779757283257,32.86,76665.58,13.19,-0.17244,0.00036,5.52775]
[1779757284436,32.86,76665.58,13.19,-0.17244,0.00036,5.52775]
[1779757284476,32.86,76662.35,13.19,-0.17362,0.00036,5.5516]
[1779757286459,32.86,76658.84,13.19,-0.17492,0.00036,5.57774]
[1779757286559,32.86,76658.84,13.19,-0.17492,0.00036,5.57774]
[1779757286564,32.86,76658.84,13.19,-0.17492,0.00036,5.57774]
[1779757286599,32.86,76658.84,13.19,-0.17492,0.00036,5.57774]
[1779757287006,32.86,76658.84,13.19,-0.17492,0.00036,5.57774]
[1779757287046,32.86,76658.84,13.19,-0.17492,0.00036,5.57774]
[1779757287284,32.86,76658.84,13.19,-0.17492,0.00036,5.57774]
[1779757288008,32.86,76658.84,13.19,-0.17492,0.00036,5.57774]
[1779757288613,32.87,76656.69,13.19,-0.17573,0.00036,5.59389]
[1779757289482,32.87,76657.38,13.19,-0.17549,0.00036,5.58917]
[1779757294510,32.88,76654.85,13.19,-0.17618,0.00036,5.59618]
[1779757295475,32.88,76664.06,13.19,-0.17288,0.00036,5.52994]
[1779757300478,32.89,76661.26,13.19,-0.17396,0.00036,5.55171]
[1779757305504,32.9,76661.46,13.19,-0.17397,0.00036,5.55202]
[1779757309575,32.91,76658.4,13.19,-0.17516,0.00036,5.57594]
[1779757310464,32.92,76643.95,13.19,-0.18047,0.00037,5.6808]
[1779757315476,32.92,76643.67,13.19,-0.18061,0.00037,5.68354]
[1779757315489,32.92,76648.76,13.19,-0.17874,0.00037,5.64691]
[1779757316497,32.92,76648.76,13.19,-0.17874,0.00037,5.64691]
[1779757316519,32.92,76648.76,13.19,-0.17874,0.00037,5.64691]
[1779757316528,32.92,76648.76,13.19,-0.17874,0.00037,5.64691]
[1779757316533,32.92,76648.76,13.19,-0.17874,0.00037,5.64691]
[1779757316560,32.92,76648.76,13.19,-0.17874,0.00037,5.64691]
[1779757316497,32.92,76664.71,13.19,-0.17296,0.00036,5.53166]
[1779757316582,32.92,76664.71,13.19,-0.17296,0.00036,5.53166]
[1779757316692,32.92,76664.71,13.19,-0.17296,0.00036,5.53166]
[1779757316752,32.92,76664.71,13.19,-0.17296,0.00036,5.53166]
[1779757316871,32.92,76664.71,13.19,-0.17296,0.00036,5.53166]
[1779757317096,32.92,76664.71,13.19,-0.17296,0.00036,5.53166]
[1779757317496,32.93,76664.71,13.19,-0.17298,0.00036,5.53205]
[1779757319142,32.93,76667.39,13.19,-0.17204,0.00036,5.51302]
[1779757319156,32.93,76667.39,13.19,-0.17204,0.00036,5.51302]
[1779757319193,32.93,76667.39,13.19,-0.17204,0.00036,5.51302]
[1779757319511,32.93,76668.58,13.19,-0.17163,0.00036,5.5048]
[1779757320374,32.93,76668.58,13.19,-0.17163,0.00036,5.5048]
[1779757327246,32.95,76664.97,13.19,-0.17305,0.00036,5.53363]
[1779757328008,32.95,76664.59,13.19,-0.17321,0.00036,5.53674]
[1779757329299,32.95,76663.74,13.19,-0.17353,0.00036,5.5432]
[1779757329501,32.96,76661.68,13.19,-0.17429,0.00036,5.55845]
[1779757330273,32.96,76661.68,13.19,-0.17429,0.00036,5.55845]
[1779757330300,32.96,76661.68,13.19,-0.17429,0.00036,5.55845]
[1779757330337,32.96,76659.16,13.19,-0.17521,0.00036,5.577]
[1779757333063,32.96,76655.39,13.19,-0.17662,0.00036,5.60501]
[1779757333847,32.96,76655.39,13.19,-0.17662,0.00036,5.60501]
[1779757333901,32.96,76649.65,13.19,-0.17871,0.00037,5.64648]
[1779757335985,32.97,76646.09,13.19,-0.18005,0.00037,5.67264]
[1779757338425,32.97,76646.09,13.19,-0.18005,0.00037,5.67264]
[1779757338696,32.97,76646.09,13.19,-0.18006,0.00037,5.67293]
[1779757339539,32.97,76634.5,13.19,-0.18437,0.00037,5.75658]
[1779757341396,32.97,76629.39,13.19,-0.18631,0.00038,5.79358]
[1779757341633,32.97,76629.39,13.19,-0.18631,0.00038,5.79358]
[1779757342022,32.97,76629.39,13.19,-0.18631,0.00038,5.79358]
[1779757342525,32.97,76629.39,13.19,-0.18631,0.00038,5.79358]
[1779757342549,32.97,76629.39,13.19,-0.18631,0.00038,5.79358]
[1779757342551,32.97,76631.5,13.19,-0.18552,0.00038,5.77858]
[1779757344139,32.97,76631.5,13.19,-0.18552,0.00038,5.77858]
[1779757344186,32.98,76625.33,13.19,-0.18786,0.00038,5.82309]
[1779757346034,32.98,76625.33,13.19,-0.18786,0.00038,5.82309]
[1779757346131,32.98,76625.33,13.19,-0.18786,0.00038,5.82309]
[1779757346401,32.98,76636.71,13.19,-0.18361,0.00037,5.74181]
[1779757347186,32.98,76640.25,13.19,-0.18229,0.00037,5.71647]
[1779757351368,32.98,76643.29,13.19,-0.18091,0.00037,5.68271]
[1779757352058,32.98,76643.29,13.19,-0.18091,0.00037,5.68271]
[1779757352067,32.98,76643.29,13.19,-0.18091,0.00037,5.68271]
[1779757352564,32.98,76643.25,13.19,-0.18093,0.00037,5.68313]
[1779757354595,32.99,76646.62,13.19,-0.1797,0.00037,5.65911]
[1779757357532,32.99,76638.32,13.19,-0.18279,0.00037,5.71923]
[1779757358000,32.99,76638.32,13.19,-0.18279,0.00037,5.71923]
[1779757358086,32.99,76635.27,13.19,-0.18393,0.00037,5.74124]
[1779757359795,32.99,76633.47,13.19,-0.18462,0.00037,5.75433]
[1779757363547,32.99,76636.94,13.19,-0.18335,0.00037,5.73002]
[1779757365540,33.0,76631.77,13.19,-0.18529,0.00038,5.76728]
[1779757365892,33.0,76631.77,13.19,-0.18529,0.00038,5.76728]
[1779757365898,33.0,76631.77,13.19,-0.18529,0.00038,5.76728]
[1779757370916,33.0,76631.31,13.19,-0.18547,0.00038,5.77062]
[1779757373571,33.0,76635.19,13.19,-0.18401,0.00037,5.74278]
[1779757376540,33.0,76631.89,13.19,-0.18525,0.00038,5.76657]
[1779757377500,33.0,76631.89,13.19,-0.18525,0.00038,5.76657]
[1779757378060,33.0,76631.26,13.19,-0.18549,0.00038,5.77109]
[1779757378136,33.0,76626.41,13.19,-0.18732,0.00038,5.80598]
[1779757381023,33.0,76626.58,13.19,-0.18726,0.00038,5.80484]
[1779757381291,33.0,76626.58,13.19,-0.18726,0.00038,5.80484]
[1779757381544,33.0,76626.58,13.19,-0.18726,0.00038,5.80484]
[1779757381316,33.0,76621.1,13.19,-0.18935,0.00038,5.8442]
[1779757382347,33.0,76614.43,13.19,-0.1919,0.00038,5.89182]
[1779757383006,33.0,76603.25,13.19,-0.19621,0.00039,5.97133]
[1779757385975,33.0,76600.71,13.19,-0.19722,0.00039,5.9897]
[1779757386550,33.0,76599.39,13.19,-0.19775,0.00039,5.99928]
[1779757390291,33.01,76598.39,13.19,-0.19816,0.00039,6.00669]
[1779757390363,33.01,76598.39,13.19,-0.19816,0.00039,6.00669]
[1779757390373,33.01,76598.39,13.19,-0.19816,0.00039,6.00669]
[1779757390416,33.01,76598.39,13.19,-0.19816,0.00039,6.00669]
[1779757390449,33.01,76598.39,13.19,-0.19816,0.00039,6.00669]
[1779757390516,33.01,76584.48,13.19,-0.20365,0.0004,6.10499]
[1779757391337,33.01,76578.52,13.19,-0.20604,0.0004,6.14703]
[1779757392293,33.01,76578.52,13.19,-0.20604,0.0004,6.14703]
[1779757392335,33.01,76578.52,13.19,-0.20604,0.0004,6.14703]
[1779757392339,33.01,76578.52,13.19,-0.20604,0.0004,6.14703]
[1779757392373,33.01,76578.52,13.19,-0.20604,0.0004,6.14703]
[1779757392392,33.01,76579.67,13.19,-0.20559,0.0004,6.13918]
[1779757393239,33.01,76579.67,13.19,-0.20559,0.0004,6.13918]
[1779757393274,33.01,76579.67,13.19,-0.20559,0.0004,6.13918]
[1779757393456,33.01,76578.85,13.19,-0.20593,0.0004,6.14513]
[1779757394326,33.01,76578.85,13.19,-0.20593,0.0004,6.14513]
[1779757394387,33.01,76578.85,13.19,-0.20593,0.0004,6.14513]
[1779757394409,33.02,76578.62,13.19,-0.20604,0.0004,6.14694]
[1779757397059,33.02,76575.62,13.19,-0.20727,0.0004,6.16849]
[1779757398066,33.02,76572.7,13.19,-0.20845,0.0004,6.18902]
[1779757400079,33.03,76567.02,13.19,-0.21084,0.00041,6.23016]
[1779757401264,33.03,76567.02,13.19,-0.21084,0.00041,6.23016]
[1779757402012,33.04,76567.2,13.19,-0.21084,0.00041,6.23005]
[1779757402404,33.04,76567.2,13.19,-0.21084,0.00041,6.23005]
[1779757402472,33.04,76564.13,13.19,-0.21209,0.00041,6.25148]
[1779757405170,33.05,76559.13,13.19,-0.21415,0.00041,6.28634]
[1779757407297,33.05,76562.93,13.19,-0.2126,0.00041,6.26024]
[1779757408149,33.05,76562.93,13.19,-0.2126,0.00041,6.26024]
[1779757408239,33.05,76562.01,13.19,-0.21299,0.00041,6.26674]
[1779757414178,33.06,76561.02,13.19,-0.21316,0.00041,6.2621]
[1779757419257,33.06,76561.57,13.19,-0.21297,0.00041,6.25883]
[1779757420406,33.06,76570.77,13.19,-0.20924,0.0004,6.19515]
[1779757421340,33.06,76566.85,13.19,-0.21085,0.00041,6.22272]
[1779757424254,33.07,76572.57,13.19,-0.20855,0.0004,6.18323]
[1779757428283,33.07,76578.24,13.19,-0.20632,0.0004,6.14456]
[1779757429288,33.08,76575.15,13.19,-0.20757,0.0004,6.16628]
[1779757434324,33.08,76575.48,13.19,-0.20748,0.0004,6.16477]
[1779757435643,33.08,76579.41,13.19,-0.20592,0.0004,6.13753]
[1779757437518,33.09,76586.93,13.19,-0.20295,0.0004,6.08526]
[1779757439377,33.09,76598.28,13.19,-0.19851,0.00039,6.00599]
[1779757444395,33.1,76599.85,13.19,-0.198,0.00039,5.99675]
[1779757445406,33.11,76603.07,13.19,-0.19677,0.00039,5.97442]
[1779757446160,33.11,76603.07,13.19,-0.19677,0.00039,5.97442]
[1779757446429,33.11,76609.02,13.19,-0.19449,0.00039,5.93276]
[1779757450437,33.12,76612.99,13.19,-0.19303,0.00038,5.90589]
[1779757454465,33.13,76616.65,13.19,-0.19171,0.00038,5.88138]
[1779757459500,33.15,76618.34,13.19,-0.19117,0.00038,5.87133]
[1779757463527,33.16,76609.86,13.19,-0.19451,0.00039,5.93323]
[1779757465541,33.17,76601.53,13.19,-0.19778,0.00039,5.99286]
[1779757470577,33.18,76602.72,13.19,-0.19742,0.00039,5.98633]
[1779757475612,33.2,76602.25,13.19,-0.19742,0.00039,5.97916]
[1779757478633,33.2,76598.3,13.19,-0.19902,0.00039,6.00797]
[1779757481655,33.21,76594.25,13.19,-0.20065,0.00039,6.03732]
[1779757486689,33.22,76592.43,13.19,-0.20144,0.00039,6.05139]
[1779757489066,33.23,76592.32,13.19,-0.20151,0.00039,6.05267]
[1779757489449,33.23,76592.32,13.19,-0.20151,0.00039,6.05267]
[1779757490813,33.23,76591.61,13.19,-0.20182,0.00039,6.05813]
[1779757492732,33.23,76587.55,13.19,-0.20345,0.0004,6.08694]
[1779757496011,33.24,76587.77,13.19,-0.20339,0.0004,6.08602]
[1779757496111,33.24,76586.56,13.19,-0.20387,0.0004,6.09446]
[1779757498919,33.24,76587.2,13.19,-0.20364,0.0004,6.09038]
[1779757498923,33.24,76587.21,13.19,-0.20365,0.0004,6.0905]
[1779757502627,33.25,76581.81,13.19,-0.20583,0.0004,6.12885]
[1779757503514,33.25,76581.81,13.19,-0.20583,0.0004,6.12885]
[1779757503550,33.25,76579.44,13.19,-0.20679,0.0004,6.14545]
[1779757504964,33.25,76579.44,13.19,-0.20679,0.0004,6.14545]
[1779757511692,33.26,76580.11,13.19,-0.20657,0.0004,6.14162]
[1779757516182,33.26,76581.04,13.19,-0.20623,0.0004,6.13587]
[1779757516568,33.26,76580.41,13.19,-0.2065,0.0004,6.14053]
[1779757516929,33.26,76593.76,13.19,-0.20122,0.00039,6.0475]
[1779757521015,33.27,76592.65,13.19,-0.20172,0.00039,6.05632]
[1779757522790,33.27,76592.23,13.19,-0.2019,0.00039,6.05952]
[1779757522797,33.27,76592.23,13.19,-0.2019,0.00039,6.05952]
[1779757522942,33.28,76592.23,13.19,-0.20191,0.00039,6.05977]
[1779757526067,33.28,76595.83,13.19,-0.20054,0.00039,6.0354]
[1779757528233,33.28,76599.55,13.19,-0.1991,0.00039,6.00959]
[1779757530600,33.29,76599.55,13.19,-0.19911,0.00039,6.00973]
[1779757530646,33.29,76599.55,13.19,-0.19911,0.00039,6.00973]
[1779757530650,33.29,76599.55,13.19,-0.19911,0.00039,6.00973]
[1779757530659,33.29,76599.55,13.19,-0.19911,0.00039,6.00973]
[1779757530687,33.29,76599.55,13.19,-0.19911,0.00039,6.00973]
[1779757530789,33.29,76605.65,13.19,-0.19676,0.00039,5.96729]
[1779757532440,33.29,76605.65,13.19,-0.19648,0.00039,5.95492]
[1779757532443,33.29,76605.65,13.19,-0.19648,0.00039,5.95492]
[1779757532487,33.29,76605.65,13.19,-0.19648,0.00039,5.95492]
[1779757532497,33.29,76598.26,13.19,-0.19937,0.00039,6.00715]
[1779757533435,33.29,76598.26,13.19,-0.19937,0.00039,6.00715]
[1779757533445,33.29,76598.26,13.19,-0.19937,0.00039,6.00715]
[1779757533504,33.29,76598.23,13.19,-0.19939,0.00039,6.00752]
[1779757537064,33.3,76606.01,13.19,-0.19639,0.00039,5.9534]
[1779757539056,33.3,76617.41,13.19,-0.19203,0.00038,5.87328]
[1779757540063,33.3,76613.07,13.19,-0.19369,0.00038,5.90406]
[1779757543568,33.3,76614.95,13.19,-0.19299,0.00038,5.89116]
[1779757543599,33.3,76614.95,13.19,-0.19299,0.00038,5.89116]
[1779757543668,33.3,76621.37,13.19,-0.19055,0.00038,5.84593]
[1779757546630,33.31,76628.44,13.19,-0.18792,0.00038,5.79649]
[1779757552492,33.32,76628.32,13.19,-0.18803,0.00038,5.79865]
[1779757554183,33.32,76630.22,13.19,-0.18733,0.00038,5.7854]
[1779757554195,33.32,76630.22,13.19,-0.18733,0.00038,5.7854]
[1779757554539,33.32,76630.22,13.19,-0.18733,0.00038,5.7854]
[1779757554750,33.32,76629.9,13.19,-0.18746,0.00038,5.78791]
[1779757555809,33.32,76637.68,13.19,-0.18456,0.00037,5.73291]
[1779757556744,33.33,76632.37,13.19,-0.18656,0.00037,5.77093]
[1779757561747,33.33,76633.21,13.19,-0.18626,0.00037,5.76523]
[1779757565788,33.33,76627.76,13.19,-0.18829,0.00038,5.80364]
[1779757566633,33.33,76627.76,13.19,-0.18829,0.00038,5.80364]
[1779757566940,33.32,76629.56,13.19,-0.18761,0.00038,5.7908]
[1779757567253,33.32,76629.56,13.19,-0.18761,0.00038,5.7908]
[1779757568260,33.32,76623.48,13.19,-0.18991,0.00038,5.83391]
[1779757573294,33.33,76624.48,13.19,-0.18953,0.00038,5.82685]
[1779757577283,33.33,76626.49,13.19,-0.18877,0.00038,5.81265]
[1779757577371,33.33,76640.34,13.19,-0.1836,0.00037,5.71436]
[1779757579343,33.33,76643.77,13.19,-0.18233,0.00037,5.69005]
[1779757580109,33.33,76643.77,13.19,-0.18233,0.00037,5.69005]
[1779757580350,33.33,76646.02,13.19,-0.18151,0.00037,5.67406]
[1779757585389,33.33,76647.18,13.19,-0.18112,0.00037,5.66654]
[1779757589038,33.34,76646.41,13.19,-0.18146,0.00037,5.67315]
[1779757589413,33.34,76646.41,13.19,-0.18146,0.00037,5.67315]
[1779757590423,33.34,76636.43,13.19,-0.18516,0.00037,5.74439]
[1779757595454,33.34,76636.44,13.19,-0.18487,0.00037,5.73186]
[1779757600713,33.34,76636.37,13.19,-0.1849,0.00037,5.7324]
[1779757600719,33.34,76636.37,13.19,-0.1849,0.00037,5.7324]
[1779757600815,33.34,76638.38,13.19,-0.18416,0.00037,5.71814]
[1779757601753,33.34,76643.97,13.19,-0.18209,0.00037,5.67841]
[1779757606765,33.34,76643.2,13.19,-0.18239,0.00037,5.68419]
[1779757607922,33.35,76645.73,13.19,-0.18146,0.00037,5.66635]
[1779757607944,33.35,76645.73,13.19,-0.18146,0.00037,5.66635]
[1779757608629,33.35,76646.61,13.19,-0.18114,0.00037,5.66008]
[1779757609494,33.35,76646.61,13.19,-0.18114,0.00037,5.66008]
[1779757609527,33.35,76646.61,13.19,-0.18114,0.00037,5.66008]
[1779757609855,33.35,76646.61,13.19,-0.18114,0.00037,5.66008]
[1779757609595,33.35,76645.66,13.19,-0.1815,0.00037,5.66706]
[1779757611557,33.35,76645.66,13.19,-0.18151,0.00037,5.66717]
[1779757611830,33.35,76655.36,13.19,-0.17796,0.00036,5.5981]
[1779757613858,33.35,76658.58,13.19,-0.17681,0.00036,5.57551]
[1779757616837,33.36,76663.87,13.19,-0.17494,0.00036,5.53838]
[1779757618825,33.36,76670.2,13.19,-0.17268,0.00036,5.49328]
[1779757619763,33.36,76677.26,13.19,-0.17018,0.00035,5.44286]
[1779757624769,33.36,76677.62,13.19,-0.1701,0.00035,5.44111]
[1779757625792,33.37,76674.02,13.19,-0.17139,0.00035,5.4673]
[1779757627883,33.37,76679.41,13.19,-0.1695,0.00035,5.42903]
[1779757632903,33.38,76681.3,13.19,-0.16889,0.00035,5.41661]
[1779757637897,33.38,76668.69,13.19,-0.17341,0.00036,5.50793]
[1779757641890,33.39,76664.15,13.19,-0.17506,0.00036,5.54081]
[1779757643804,33.39,76660.85,13.19,-0.17625,0.00036,5.5645]
[1779757648813,33.39,76661.69,13.19,-0.17596,0.00036,5.55873]
[1779757650899,33.39,76651.74,13.19,-0.17958,0.00037,5.62984]
[1779757652874,33.39,76646.76,13.19,-0.18112,0.00037,5.6529]
[1779757657898,33.39,76647.03,13.19,-0.18103,0.00037,5.65118]
[1779757662929,33.39,76646.61,13.19,-0.1812,0.00037,5.65442]
[1779757667948,33.4,76644.58,13.19,-0.18196,0.00037,5.6691]
[1779757671905,33.4,76637.34,13.19,-0.18465,0.00037,5.72069]
[1779757676924,33.4,76638.09,13.19,-0.18438,0.00037,5.7155]
[1779757681952,33.4,76637.25,13.19,-0.1847,0.00037,5.72159]
[1779757682922,33.4,76629.77,13.19,-0.18749,0.00038,5.77453]
[1779757684683,33.4,76629.34,13.19,-0.18765,0.00038,5.77753]
[1779757684949,33.4,76622.76,13.19,-0.19013,0.00038,5.82395]
[1779757686967,33.4,76618.86,13.19,-0.19162,0.00038,5.85149]
[1779757688719,33.4,76618.88,13.19,-0.19161,0.00038,5.85134]
[1779757688765,33.4,76618.88,13.19,-0.19161,0.00038,5.85134]
[1779757688813,33.4,76618.88,13.19,-0.19161,0.00038,5.85134]
[1779757690756,33.4,76618.36,13.19,-0.19181,0.00038,5.85501]
[1779757690759,33.4,76618.36,13.19,-0.19181,0.00038,5.85501]
[1779757690763,33.4,76618.36,13.19,-0.19181,0.00038,5.85501]
[1779757690791,33.4,76618.36,13.19,-0.19181,0.00038,5.85501]
[1779757690803,33.4,76618.55,13.19,-0.19173,0.00038,5.85368]
[1779757692067,33.4,76618.55,13.19,-0.19173,0.00038,5.85368]
[1779757696080,33.4,76615.66,13.19,-0.19283,0.00038,5.87396]
[1779757696856,33.4,76615.66,13.19,-0.19283,0.00038,5.87396]
[1779757698882,33.4,76616.06,13.19,-0.19267,0.00038,5.87098]
[1779757698942,33.4,76612.8,13.19,-0.19391,0.00038,5.89374]
[1779757702380,33.39,76614.01,13.19,-0.19343,0.00038,5.885]
[1779757702551,33.39,76614.01,13.19,-0.19343,0.00038,5.885]
[1779757702992,33.39,76613.52,13.19,-0.19361,0.00038,5.88823]
[1779757703552,33.39,76604.76,13.19,-0.19698,0.00039,5.94963]
[1779757709254,33.39,76606.63,13.19,-0.19625,0.00039,5.93643]
[1779757710553,33.39,76609.82,13.19,-0.19503,0.00038,5.91412]
[1779757712905,33.39,76611.64,13.19,-0.19405,0.00038,5.88903]
[1779757719324,33.4,76614.04,13.19,-0.19315,0.00038,5.87267]
[1779757724594,33.4,76613.65,13.19,-0.19332,0.00038,5.87581]
[1779757726678,33.4,76613.78,13.19,-0.19328,0.00038,5.87497]
[1779757727361,33.4,76615.46,13.19,-0.19264,0.00038,5.86332]
[1779757728034,33.4,76615.46,13.19,-0.19264,0.00038,5.86332]
[1779757728797,33.4,76625.49,13.19,-0.18885,0.00038,5.79284]
[1779757729176,33.4,76625.49,13.19,-0.18885,0.00038,5.79284]
[1779757729186,33.4,76625.49,13.19,-0.18885,0.00038,5.79284]
[1779757729410,33.4,76625.49,13.19,-0.18885,0.00038,5.79284]
[1779757730417,33.4,76630.91,13.19,-0.1868,0.00038,5.75451]
[1779757731813,33.4,76640.76,13.19,-0.18314,0.00037,5.68474]
[1779757734954,33.4,76649.34,13.19,-0.17998,0.00037,5.62382]
[1779757736459,33.41,76654.06,13.19,-0.17826,0.00036,5.59032]
[1779757737555,33.41,76663.45,13.19,-0.17487,0.00036,5.52351]
[1779757739480,33.41,76669.93,13.19,-0.17256,0.00036,5.47752]
[1779757741493,33.41,76666.55,13.19,-0.17378,0.00036,5.50194]
[1779757742499,33.41,76658.74,13.19,-0.1766,0.00036,5.5578]
[1779757745522,33.41,76652.67,13.19,-0.17882,0.00036,5.60124]
[1779757750556,33.41,76653.58,13.19,-0.17849,0.00036,5.59491]
[1779757751566,33.42,76650.24,13.19,-0.17973,0.00037,5.61905]
[1779757753821,33.42,76641.52,13.19,-0.18296,0.00037,5.68136]
[1779757755591,33.42,76636.77,13.19,-0.18472,0.00037,5.71494]
[1779757760626,33.41,76633.73,13.19,-0.18581,0.00037,5.73573]
[1779757765663,33.4,76630.86,13.19,-0.18683,0.00038,5.755]
[1779757770697,33.4,76631.07,13.19,-0.18676,0.00038,5.75359]
[1779757772292,33.41,76631.84,13.19,-0.18618,0.00037,5.73567]
[1779757772301,33.41,76631.84,13.19,-0.18618,0.00037,5.73567]
[1779757772314,33.41,76631.84,13.19,-0.18618,0.00037,5.73567]
[1779757772944,33.41,76632.34,13.19,-0.186,0.00037,5.73217]
[1779757773792,33.4,76628.31,13.19,-0.1875,0.00038,5.76055]
[1779757775312,33.4,76628.31,13.19,-0.18749,0.00038,5.76036]
[1779757775732,33.4,76623.72,13.19,-0.18922,0.00038,5.79277]
[1779757781058,33.4,76623.42,13.19,-0.18932,0.00038,5.79456]
[1779757781070,33.4,76616.3,13.19,-0.19202,0.00038,5.84469]
[1779757783845,33.4,76617.2,13.19,-0.19167,0.00038,5.83816]
[1779757783871,33.4,76608.96,13.19,-0.19483,0.00039,5.89602]
[1779757784323,33.4,76608.96,13.19,-0.19483,0.00039,5.89602]
[1779757786325,33.4,76608.39,13.19,-0.19504,0.00039,5.89988]
[1779757791848,33.39,76608.75,13.19,-0.19486,0.00039,5.8967]
[1779757796881,33.39,76609.2,13.19,-0.19466,0.00039,5.89304]
[1779757800725,33.38,76609.91,13.19,-0.19437,0.00039,5.88773]
[1779757800778,33.38,76609.91,13.19,-0.19437,0.00039,5.88773]
[1779757800800,33.38,76609.91,13.19,-0.19437,0.00039,5.88773]
[1779757800910,33.38,76610.01,13.19,-0.19433,0.00039,5.88692]
[1779757801917,33.38,76600.43,13.19,-0.19803,0.00039,5.95392]
[1779757802924,33.38,76597.23,13.19,-0.19927,0.00039,5.97612]
[1779757803512,33.38,76597.23,13.19,-0.19927,0.00039,5.97612]
[1779757803933,33.38,76598.42,13.19,-0.1988,0.00039,5.96765]
[1779757804789,33.38,76598.42,13.19,-0.1988,0.00039,5.96765]
[1779757805031,33.38,76598.42,13.19,-0.1988,0.00039,5.96765]
[1779757805067,33.38,76608.19,13.19,-0.19499,0.00039,5.89905]
[1779757810981,33.38,76609.41,13.19,-0.1945,0.00039,5.89008]
[1779757817024,33.37,76610.2,13.19,-0.19417,0.00039,5.88411]
[1779757823067,33.37,76610.33,13.19,-0.1941,0.00039,5.8828]
[1779757825089,33.37,76607.35,13.19,-0.19524,0.00039,5.90357]
[1779757830116,33.36,76614.34,13.19,-0.19251,0.00038,5.85362]
[1779757830895,33.36,76614.34,13.19,-0.19251,0.00038,5.85362]
[1779757830929,33.36,76614.34,13.19,-0.19251,0.00038,5.85362]
[1779757831093,33.36,76614.34,13.19,-0.19251,0.00038,5.85362]
[1779757831122,33.36,76622.75,13.19,-0.18901,0.00038,5.78169]
[1779757832126,33.36,76627.48,13.19,-0.18722,0.00038,5.74818]
[1779757833110,33.36,76627.48,13.19,-0.18722,0.00038,5.74818]
[1779757833124,33.36,76627.48,13.19,-0.18722,0.00038,5.74818]
[1779757833551,33.36,76627.87,13.19,-0.18708,0.00038,5.74541]
[1779757833575,33.36,76627.87,13.19,-0.18708,0.00038,5.74541]
[1779757833660,33.36,76627.66,13.19,-0.18715,0.00038,5.7469]
[1779757835127,33.36,76627.66,13.19,-0.18715,0.00038,5.7469]
[1779757836119,33.36,76627.44,13.19,-0.18721,0.00038,5.74795]
[1779757836984,33.36,76627.44,13.19,-0.18721,0.00038,5.74795]
[1779757837058,33.36,76627.44,13.19,-0.18721,0.00038,5.74795]
[1779757837157,33.36,76627.68,13.19,-0.18711,0.00038,5.746]
[1779757838074,33.36,76629.72,13.19,-0.18634,0.00038,5.73151]
[1779757843089,33.36,76631.37,13.19,-0.18572,0.00038,5.71976]
[1779757843041,33.35,76623.98,13.19,-0.1885,0.00038,5.77204]
[1779757848050,33.35,76623.33,13.19,-0.18873,0.00038,5.7763]
[1779757852048,33.35,76626.77,13.19,-0.1874,0.00038,5.7515]
[1779757853130,33.35,76635.15,13.19,-0.18425,0.00037,5.69204]
[1779757853386,33.35,76635.15,13.19,-0.18425,0.00037,5.69204]
[1779757853395,33.35,76635.15,13.19,-0.18425,0.00037,5.69204]
[1779757853564,33.35,76635.15,13.19,-0.18425,0.00037,5.69204]
[1779757853570,33.35,76635.15,13.19,-0.18425,0.00037,5.69204]
[1779757853602,33.35,76635.15,13.19,-0.18425,0.00037,5.69204]
[1779757853607,33.35,76635.14,13.19,-0.18426,0.00037,5.69212]
[1779757854619,33.35,76641.58,13.19,-0.18186,0.00037,5.64632]
[1779757855413,33.35,76641.58,13.19,-0.18186,0.00037,5.64632]
[1779757855435,33.35,76641.58,13.19,-0.18186,0.00037,5.64632]
[1779757855505,33.35,76640.51,13.19,-0.18226,0.00037,5.65395]
[1779757856577,33.35,76640.51,13.19,-0.18226,0.00037,5.65395]
[1779757857434,33.35,76641.48,13.19,-0.1819,0.00037,5.64711]
[1779757858090,33.35,76640.76,13.19,-0.18218,0.00037,5.65237]
[1779757858224,33.35,76640.76,13.19,-0.18218,0.00037,5.65237]
[1779757859048,33.35,76640.29,13.19,-0.18235,0.00037,5.65558]
[1779757860695,33.35,76639.63,13.19,-0.18258,0.00037,5.66014]
[1779757861107,33.35,76639.91,13.19,-0.18247,0.00037,5.65802]
[1779757863101,33.35,76645.44,13.19,-0.18044,0.00037,5.61879]
[1779757866062,33.35,76638.75,13.19,-0.18293,0.00037,5.6668]
[1779757867149,33.35,76631.83,13.19,-0.18552,0.00038,5.71603]
[1779757868114,33.35,76646.54,13.19,-0.18005,0.00037,5.6114]
[1779757871169,33.35,76651.56,13.19,-0.17823,0.00037,5.57598]
[1779757872125,33.36,76656.4,13.19,-0.17647,0.00036,5.54146]
[1779757874149,33.36,76659.51,13.19,-0.17535,0.00036,5.5194]
[1779757879153,33.36,76657.78,13.19,-0.176,0.00036,5.5322]
[1779757879066,33.36,76654.12,13.19,-0.17733,0.00036,5.55845]
[1779757880147,33.36,76650.24,13.19,-0.17876,0.00037,5.58621]
[1779757883110,33.36,76644.59,13.19,-0.18084,0.00037,5.6266]
[1779757885094,33.36,76656.61,13.19,-0.17644,0.00036,5.54085]
[1779757888436,33.36,76658.12,13.19,-0.17591,0.00036,5.5304]
[1779757889171,33.36,76657.53,13.19,-0.17612,0.00036,5.53454]
[1779757893173,33.36,76653.09,13.19,-0.17743,0.00036,5.55337]
[1779757894686,33.36,76653.11,13.19,-0.17741,0.00036,5.55312]
[1779757894717,33.36,76653.11,13.19,-0.17741,0.00036,5.55312]
[1779757894728,33.36,76653.11,13.19,-0.17741,0.00036,5.55312]
[1779757894785,33.36,76653.11,13.19,-0.17741,0.00036,5.55312]
[1779757894887,33.36,76657.83,13.19,-0.17569,0.00036,5.51931]
[1779757896583,33.36,76661.04,13.19,-0.17453,0.00036,5.4963]
[1779757897338,33.36,76661.04,13.19,-0.17453,0.00036,5.4963]
[1779757897345,33.36,76661.04,13.19,-0.17453,0.00036,5.4963]
[1779757897355,33.36,76661.04,13.19,-0.17453,0.00036,5.4963]
[1779757897371,33.36,76661.04,13.19,-0.17453,0.00036,5.4963]
[1779757897533,33.36,76661.04,13.19,-0.17453,0.00036,5.4963]
[1779757897557,33.36,76661.04,13.19,-0.17453,0.00036,5.4963]
[1779757897659,33.36,76660.37,13.19,-0.17477,0.00036,5.50107]
[1779757899355,33.36,76660.37,13.19,-0.17477,0.00036,5.50105]
[1779757899372,33.36,76660.37,13.19,-0.17477,0.00036,5.50105]
[1779757899604,33.36,76656.85,13.19,-0.17604,0.00036,5.52618]
[1779757900769,33.36,76656.85,13.19,-0.17604,0.00036,5.52618]
[1779757900855,33.36,76661.3,13.19,-0.17442,0.00036,5.49425]
[1779757901381,33.36,76661.3,13.19,-0.17442,0.00036,5.49425]
[1779757902163,33.36,76662.37,13.19,-0.17404,0.00036,5.48657]
[1779757902808,33.36,76662.37,13.19,-0.17404,0.00036,5.48657]
[1779757902811,33.36,76662.37,13.19,-0.17404,0.00036,5.48657]
[1779757902837,33.36,76662.37,13.19,-0.17404,0.00036,5.48657]
[1779757903163,33.36,76662.37,13.19,-0.17404,0.00036,5.48657]
[1779757903415,33.36,76662.34,13.19,-0.17405,0.00036,5.48677]
[1779757903428,33.36,76662.34,13.19,-0.17405,0.00036,5.48677]
[1779757903751,33.36,76662.34,13.19,-0.17405,0.00036,5.48677]
[1779757903770,33.36,76662.34,13.19,-0.17405,0.00036,5.48677]
[1779757908687,33.36,76662.51,13.19,-0.17398,0.00036,5.48546]
[1779757908701,33.36,76662.51,13.19,-0.17398,0.00036,5.48546]
[1779757909504,33.36,76662.29,13.19,-0.17406,0.00036,5.48701]
[1779757909506,33.36,76662.29,13.19,-0.17406,0.00036,5.48701]
[1779757909674,33.36,76662.29,13.19,-0.17406,0.00036,5.48701]
[1779757909972,33.36,76666.0,13.19,-0.17272,0.00036,5.46044]
[1779757911538,33.36,76666.0,13.19,-0.17272,0.00036,5.46044]
[1779757912109,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757912480,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757912492,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757912496,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757912521,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757912703,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757913465,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757913471,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757913486,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757913521,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757913605,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757913613,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757913660,33.36,76669.05,13.19,-0.17163,0.00036,5.43864]
[1779757913712,33.36,76680.39,13.19,-0.16761,0.00035,5.35737]
[1779757914845,33.36,76691.17,13.19,-0.16386,0.00035,5.28033]
[1779757915712,33.36,76691.17,13.19,-0.16386,0.00035,5.28033]
[1779757915779,33.36,76691.17,13.19,-0.16386,0.00035,5.28033]
[1779757915879,33.36,76687.95,13.19,-0.16499,0.00035,5.30368]
[1779757917645,33.36,76687.95,13.19,-0.16499,0.00035,5.30368]
[1779757917661,33.36,76687.95,13.19,-0.16499,0.00035,5.30368]
[1779757917746,33.36,76688.72,13.19,-0.16474,0.00035,5.29853]
[1779757919673,33.36,76688.72,13.19,-0.16474,0.00035,5.29853]
[1779757919694,33.36,76688.72,13.19,-0.16474,0.00035,5.29853]
[1779757919759,33.37,76687.41,13.19,-0.16522,0.00035,5.30832]
[1779757921695,33.37,76688.11,13.19,-0.16497,0.00035,5.3033]
[1779757922206,33.37,76688.62,13.19,-0.16482,0.00035,5.30002]
[1779757925123,33.37,76693.15,13.19,-0.16327,0.00035,5.26808]
[1779757925749,33.37,76693.15,13.19,-0.16327,0.00035,5.26808]
[1779757925760,33.37,76693.15,13.19,-0.16327,0.00035,5.26808]
[1779757925767,33.37,76693.15,13.19,-0.16327,0.00035,5.26808]
[1779757929803,33.38,76694.55,13.19,-0.16283,0.00035,5.25891]
[1779757929811,33.38,76694.55,13.19,-0.16283,0.00035,5.25891]
[1779757931828,33.38,76695.23,13.19,-0.16262,0.00034,5.25448]
[1779757931836,33.38,76695.23,13.19,-0.16262,0.00034,5.25448]
[1779757933173,33.38,76702.83,13.19,-0.16003,0.00034,5.20037]
[1779757933862,33.38,76702.83,13.19,-0.16003,0.00034,5.20037]
[1779757933872,33.38,76702.83,13.19,-0.16003,0.00034,5.20037]
[1779757934211,33.38,76702.83,13.19,-0.16003,0.00034,5.20037]
[1779757934241,33.39,76704.71,13.19,-0.15941,0.00034,5.18717]
[1779757935183,33.39,76705.33,13.19,-0.1592,0.00034,5.18283]
[1779757935881,33.39,76705.33,13.19,-0.1592,0.00034,5.18283]
[1779757935903,33.39,76705.33,13.19,-0.1592,0.00034,5.18283]
[1779757935943,33.39,76705.36,13.19,-0.1592,0.00034,5.18273]
[1779757937906,33.39,76705.36,13.19,-0.1592,0.00034,5.18273]
[1779757938084,33.39,76709.45,13.19,-0.15782,0.00034,5.1536]
[1779757943942,33.4,76708.12,13.19,-0.15831,0.00034,5.16408]
[1779757945956,33.4,76711.72,13.19,-0.15711,0.00034,5.13856]
[1779757948697,33.4,76712.34,13.19,-0.15692,0.00034,5.13445]
[1779757949042,33.4,76717.14,13.19,-0.15532,0.00033,5.10018]
[1779757949823,33.4,76717.14,13.19,-0.15532,0.00033,5.10018]
[1779757949850,33.4,76717.14,13.19,-0.15532,0.00033,5.10018]
[1779757950049,33.4,76717.14,13.19,-0.15532,0.00033,5.10018]
[1779757950060,33.4,76717.14,13.19,-0.15532,0.00033,5.10018]
[1779757950117,33.4,76722.08,13.19,-0.15368,0.00033,5.06495]
[1779757952079,33.4,76721.94,13.19,-0.15373,0.00033,5.06598]
[1779757952208,33.4,76723.68,13.19,-0.15286,0.00033,5.04091]
[1779757953189,33.4,76723.68,13.19,-0.15286,0.00033,5.04091]
[1779757953208,33.4,76723.68,13.19,-0.15286,0.00033,5.04091]
[1779757953224,33.4,76723.68,13.19,-0.15286,0.00033,5.04091]
[1779757953442,33.4,76723.94,13.19,-0.15278,0.00033,5.03909]
[1779757954126,33.4,76723.94,13.19,-0.15278,0.00033,5.03909]
[1779757954157,33.4,76723.94,13.19,-0.15278,0.00033,5.03909]
[1779757954236,33.4,76715.03,13.19,-0.15575,0.00034,5.10308]
[1779757956034,33.4,76715.03,13.19,-0.15575,0.00034,5.10306]
[1779757956108,33.4,76709.2,13.19,-0.15771,0.00034,5.14485]
[1779757957821,33.4,76709.2,13.19,-0.1577,0.00034,5.14477]
[1779757958144,33.4,76705.6,13.19,-0.15892,0.00034,5.17055]
[1779757959006,33.4,76705.6,13.19,-0.15892,0.00034,5.17055]
[1779757959087,33.4,76702.42,13.19,-0.16,0.00034,5.19325]
[1779757961064,33.4,76708.45,13.19,-0.15794,0.00034,5.14974]
[1779757961926,33.4,76708.45,13.19,-0.15794,0.00034,5.14974]
[1779757962241,33.4,76708.45,13.19,-0.15794,0.00034,5.14974]
[1779757962126,33.4,76717.74,13.19,-0.15481,0.00033,5.08298]
[1779757963265,33.4,76725.08,13.19,-0.15237,0.00033,5.03031]
[1779757965198,33.4,76731.17,13.19,-0.15037,0.00033,4.98656]
[1779757966299,33.4,76731.78,13.19,-0.15016,0.00033,4.98209]
[1779757966310,33.4,76731.78,13.19,-0.15016,0.00033,4.98209]
[1779757968114,33.4,76737.23,13.19,-0.14838,0.00032,4.94292]
[1779757970134,33.4,76740.82,13.19,-0.14722,0.00032,4.91722]
[1779757971014,33.4,76740.82,13.19,-0.14722,0.00032,4.91722]
[1779757972041,33.4,76741.83,13.19,-0.1469,0.00032,4.91002]
[1779757974456,33.4,76744.06,13.19,-0.14618,0.00032,4.89416]
[1779757975195,33.4,76739.3,13.19,-0.14772,0.00032,4.92832]
[1779757980217,33.4,76740.66,13.19,-0.14729,0.00032,4.91869]
[1779757981761,33.4,76740.6,13.19,-0.14731,0.00032,4.91918]
[1779757982257,33.4,76738.68,13.19,-0.14793,0.00032,4.93296]
[1779757984259,33.4,76734.79,13.19,-0.1492,0.00033,4.96085]
[1779757985252,33.4,76724.74,13.19,-0.15249,0.00033,5.03291]
[1779757986402,33.4,76722.24,13.19,-0.15331,0.00033,5.05061]
[1779757986612,33.4,76722.24,13.19,-0.15331,0.00033,5.05061]
[1779757987262,33.4,76722.38,13.19,-0.15326,0.00033,5.0496]
[1779757988274,33.4,76729.03,13.19,-0.15107,0.00033,5.00188]
[1779757993280,33.4,76728.87,13.19,-0.15115,0.00033,5.00364]
[1779757993305,33.4,76732.23,13.19,-0.15005,0.00033,4.9795]
[1779757995241,33.4,76736.58,13.19,-0.14863,0.00032,4.9483]
[1779757996587,33.4,76738.8,13.19,-0.14791,0.00032,4.93242]
[1779757997055,33.4,76738.8,13.19,-0.14791,0.00032,4.93242]
[1779757997078,33.4,76738.8,13.19,-0.14791,0.00032,4.93242]
[1779757997091,33.4,76738.8,13.19,-0.14791,0.00032,4.93242]
[1779757997120,33.4,76738.8,13.19,-0.14791,0.00032,4.93242]
[1779757997180,33.4,76740.77,13.19,-0.14727,0.00032,4.91831]
[1779757997357,33.4,76740.77,13.19,-0.14727,0.00032,4.91831]
[1779757997411,33.4,76740.77,13.19,-0.14727,0.00032,4.91831]
[1779757997513,33.4,76742.1,13.19,-0.14684,0.00032,4.90882]
[1779757998415,33.4,76742.1,13.19,-0.14684,0.00032,4.90882]
[1779757998802,33.4,76742.1,13.19,-0.14684,0.00032,4.90882]
[1779757998822,33.4,76742.1,13.19,-0.14684,0.00032,4.90882]
[1779757999260,33.4,76737.62,13.19,-0.14828,0.00032,4.9407]
[1779757999652,33.4,76737.62,13.19,-0.14828,0.00032,4.9407]
[1779757999692,33.4,76737.62,13.19,-0.14828,0.00032,4.9407]
[1779758000208,33.4,76742.88,13.19,-0.14658,0.00032,4.90301]
[1779758000859,33.4,76742.88,13.19,-0.14658,0.00032,4.90301]
[1779758000948,33.4,76747.61,13.19,-0.14506,0.00032,4.86892]
[1779758003108,33.4,76747.61,13.19,-0.14505,0.00032,4.86874]
[1779758004833,33.4,76748.11,13.19,-0.14487,0.00032,4.86475]
[1779758004870,33.39,76757.34,13.19,-0.14193,0.00031,4.79855]
[1779758005463,33.39,76757.34,13.19,-0.14193,0.00031,4.79855]
[1779758005476,33.39,76757.34,13.19,-0.14193,0.00031,4.79855]
[1779758005496,33.39,76757.34,13.19,-0.14193,0.00031,4.79855]
[1779758005518,33.39,76757.34,13.19,-0.14193,0.00031,4.79855]
[1779758005566,33.39,76757.34,13.19,-0.14193,0.00031,4.79855]
[1779758005688,33.39,76773.38,13.19,-0.13694,0.00031,4.68399]
[1779758007005,33.39,76773.38,13.19,-0.13694,0.00031,4.68399]
[1779758007031,33.39,76773.38,13.19,-0.13694,0.00031,4.68399]
[1779758007083,33.39,76773.38,13.19,-0.13694,0.00031,4.68399]
[1779758007126,33.39,76773.38,13.19,-0.13694,0.00031,4.68399]
[1779758007227,33.39,76771.77,13.19,-0.13744,0.00031,4.6955]
[1779758009047,33.39,76771.77,13.19,-0.13744,0.00031,4.69553]
[1779758009082,33.39,76771.77,13.19,-0.13744,0.00031,4.69553]
[1779758009121,33.39,76771.77,13.19,-0.13744,0.00031,4.69553]
[1779758009139,33.39,76771.77,13.19,-0.13744,0.00031,4.69553]
[1779758009209,33.39,76773.9,13.19,-0.13677,0.00031,4.68015]
[1779758010380,33.39,76773.9,13.19,-0.13676,0.00031,4.67993]
[1779758010408,33.39,76773.9,13.19,-0.13676,0.00031,4.67993]
[1779758010624,33.39,76773.9,13.19,-0.13676,0.00031,4.67993]
[1779758011275,33.38,76776.95,13.19,-0.13546,0.00031,4.64373]
[1779758012321,33.37,76783.14,13.19,-0.13352,0.0003,4.59834]
[1779758013033,33.37,76783.14,13.19,-0.13352,0.0003,4.59834]
[1779758013059,33.37,76783.14,13.19,-0.13352,0.0003,4.59834]
[1779758013160,33.37,76784.33,13.19,-0.13316,0.0003,4.58988]
[1779758015069,33.37,76784.33,13.19,-0.13312,0.0003,4.58904]
[1779758015172,33.37,76791.3,13.19,-0.13102,0.0003,4.53943]
[1779758015786,33.37,76795.19,13.19,-0.12986,0.0003,4.51175]
[1779758016464,33.37,76795.19,13.19,-0.12986,0.0003,4.51175]
[1779758017099,33.37,76795.19,13.19,-0.12986,0.0003,4.51175]
[1779758017234,33.37,76796.98,13.19,-0.12933,0.0003,4.49907]
[1779758018240,33.37,76789.46,13.19,-0.13158,0.0003,4.55268]
[1779758019132,33.37,76789.46,13.19,-0.13158,0.0003,4.55268]
[1779758019138,33.37,76789.46,13.19,-0.13158,0.0003,4.55268]
[1779758021323,33.37,76786.46,13.19,-0.1325,0.0003,4.57446]
[1779758021326,33.37,76785.96,13.19,-0.13264,0.0003,4.57764]
[1779758021338,33.37,76785.96,13.19,-0.13264,0.0003,4.57764]
[1779758022260,33.37,76783.08,13.19,-0.13351,0.0003,4.5981]
[1779758023183,33.37,76783.08,13.19,-0.13351,0.0003,4.5981]
[1779758023237,33.37,76778.34,13.19,-0.13493,0.0003,4.63144]
[1779758027026,33.35,76773.84,13.19,-0.1362,0.00031,4.66095]
[1779758032577,33.35,76774.38,13.19,-0.136,0.00031,4.65631]
[1779758037612,33.34,76771.37,13.19,-0.1369,0.00031,4.67716]
[1779758038623,33.34,76767.17,13.19,-0.13819,0.00031,4.70698]
[1779758039627,33.34,76773.53,13.19,-0.13622,0.00031,4.66139]
[1779758041017,33.34,76758.95,13.19,-0.14074,0.00031,4.76539]
[1779758043654,33.34,76755.59,13.19,-0.1418,0.00032,4.78943]
[1779758048689,33.34,76759.44,13.19,-0.14057,0.00031,4.76158]
[1779758053723,33.34,76758.86,13.19,-0.14075,0.00031,4.76551]
[1779758058761,33.33,76759.11,13.19,-0.14065,0.00031,4.76338]
[1779758063793,33.33,76758.15,13.19,-0.14094,0.00031,4.76987]
[1779758065194,33.33,76758.15,13.19,-0.14094,0.00031,4.76987]
[1779758068829,33.33,76763.58,13.19,-0.13922,0.00031,4.73056]
[1779758073864,33.33,76766.43,13.19,-0.13802,0.00031,4.69729]
[1779758078899,33.33,76768.78,13.19,-0.13729,0.00031,4.68041]
[1779758081920,33.33,76765.29,13.19,-0.13837,0.00031,4.70531]
[1779758086955,33.33,76766.8,13.19,-0.1379,0.00031,4.69441]
[1779758093001,33.33,76767.67,13.19,-0.13762,0.00031,4.68805]
[1779758098036,33.33,76770.39,13.19,-0.13678,0.00031,4.66862]
[1779758103088,33.33,76769.51,13.19,-0.13705,0.00031,4.67493]
[1779758104097,33.33,76765.44,13.19,-0.13832,0.00031,4.70401]
[1779758107158,33.32,76754.75,13.19,-0.14166,0.00032,4.78032]
[1779758108714,33.32,76754.17,13.19,-0.14184,0.00032,4.78438]
[1779758108747,33.32,76754.17,13.19,-0.14184,0.00032,4.78438]
[1779758109132,33.32,76753.82,13.19,-0.14194,0.00032,4.78675]
[1779758110139,33.32,76747.59,13.19,-0.14392,0.00032,4.83126]
[1779758113159,33.32,76753.16,13.19,-0.14212,0.00032,4.79076]
[1779758114937,33.32,76753.76,13.19,-0.14192,0.00032,4.78631]
[1779758115194,33.32,76753.76,13.19,-0.14192,0.00032,4.78631]
[1779758115355,33.32,76744.39,13.19,-0.1449,0.00032,4.85334]
[1779758116412,33.31,76740.26,13.19,-0.14622,0.00032,4.88256]
[1779758116628,33.31,76740.26,13.19,-0.14622,0.00032,4.88256]
[1779758116632,33.31,76740.26,13.19,-0.14622,0.00032,4.88256]
[1779758116637,33.31,76740.26,13.19,-0.14622,0.00032,4.88256]
[1779758117043,33.31,76740.26,13.19,-0.14622,0.00032,4.88256]
[1779758118645,33.31,76737.99,13.19,-0.14694,0.00032,4.8986]
[1779758118662,33.31,76737.99,13.19,-0.14694,0.00032,4.8986]
[1779758119205,33.31,76738.97,13.19,-0.14661,0.00032,4.89129]
[1779758120705,33.31,76738.73,13.19,-0.14667,0.00032,4.89275]
[1779758120723,33.31,76738.73,13.19,-0.14667,0.00032,4.89275]
[1779758121020,33.31,76738.73,13.19,-0.14667,0.00032,4.89275]
[1779758121122,33.31,76741.08,13.19,-0.14592,0.00032,4.87589]
[1779758122511,33.31,76740.9,13.19,-0.14598,0.00032,4.87722]
[1779758122679,33.31,76740.9,13.19,-0.14598,0.00032,4.87722]
[1779758122790,33.31,76740.9,13.19,-0.14598,0.00032,4.87722]
[1779758123435,33.31,76731.76,13.19,-0.14895,0.00033,4.94297]
[1779758126596,33.31,76729.93,13.19,-0.14956,0.00033,4.9564]
[1779758126612,33.31,76729.93,13.19,-0.14956,0.00033,4.9564]
[1779758127720,33.31,76732.08,13.19,-0.14886,0.00033,4.9411]
[1779758127734,33.31,76732.08,13.19,-0.14886,0.00033,4.9411]
[1779758127740,33.31,76732.08,13.19,-0.14886,0.00033,4.9411]
[1779758127761,33.31,76732.08,13.19,-0.14886,0.00033,4.9411]
[1779758128370,33.31,76743.22,13.19,-0.14525,0.00032,4.86109]
[1779758128852,33.31,76743.22,13.19,-0.14525,0.00032,4.86109]
[1779758128884,33.31,76743.22,13.19,-0.14525,0.00032,4.86109]
[1779758129273,33.31,76743.22,13.19,-0.14526,0.00032,4.86126]
[1779758130859,33.31,76743.31,13.19,-0.14523,0.00032,4.8607]
[1779758130897,33.31,76743.31,13.19,-0.14523,0.00032,4.8607]
[1779758131288,33.31,76741.66,13.19,-0.14547,0.00032,4.85998]
[1779758132891,33.32,76741.76,13.19,-0.14544,0.00032,4.85933]
[1779758133386,33.32,76741.26,13.19,-0.14561,0.00032,4.86309]
[1779758136950,33.32,76740.22,13.19,-0.14596,0.00032,4.87075]
[1779758136960,33.32,76740.22,13.19,-0.14596,0.00032,4.87075]
[1779758141024,33.32,76740.14,13.19,-0.146,0.00032,4.87171]
[1779758141027,33.32,76740.14,13.19,-0.146,0.00032,4.87171]
[1779758141034,33.32,76740.14,13.19,-0.146,0.00032,4.87171]
[1779758143056,33.32,76740.19,13.19,-0.146,0.00032,4.87165]
[1779758143072,33.32,76740.19,13.19,-0.146,0.00032,4.87165]
[1779758143373,33.32,76740.19,13.19,-0.146,0.00032,4.87165]
[1779758145083,33.32,76742.14,13.19,-0.14538,0.00032,4.85787]
[1779758145103,33.32,76742.14,13.19,-0.14538,0.00032,4.85787]
[1779758145385,33.32,76744.71,13.19,-0.14455,0.00032,4.83944]
[1779758145992,33.32,76744.71,13.19,-0.14455,0.00032,4.83944]
[1779758145996,33.32,76744.71,13.19,-0.14455,0.00032,4.83944]
[1779758146443,33.33,76750.0,13.19,-0.14288,0.00032,4.80184]
[1779758147121,33.33,76750.0,13.19,-0.14288,0.00032,4.80184]
[1779758147133,33.33,76750.0,13.19,-0.14288,0.00032,4.80184]
[1779758147400,33.33,76750.0,13.19,-0.14289,0.00032,4.80203]
[1779758149164,33.33,76750.39,13.19,-0.14277,0.00032,4.79941]
[1779758149198,33.33,76750.39,13.19,-0.14277,0.00032,4.79941]
[1779758149413,33.33,76750.41,13.19,-0.14277,0.00032,4.79945]
[1779758150393,33.33,76750.41,13.19,-0.14277,0.00032,4.79945]
[1779758150425,33.33,76757.34,13.19,-0.14058,0.00031,4.74983]
[1779758151845,33.33,76757.34,13.19,-0.14059,0.00031,4.75004]
[1779758152436,33.33,76765.25,13.19,-0.13812,0.00031,4.69373]
[1779758153244,33.33,76765.25,13.19,-0.13812,0.00031,4.69373]
[1779758153442,33.34,76768.93,13.19,-0.13701,0.00031,4.66813]
[1779758156462,33.34,76765.42,13.19,-0.13814,0.00031,4.69421]
[1779758158903,33.35,76766.37,13.19,-0.13788,0.00031,4.68808]
[1779758158930,33.35,76766.37,13.19,-0.13788,0.00031,4.68808]
[1779758159026,33.35,76766.37,13.19,-0.13788,0.00031,4.68808]
[1779758159483,33.35,76765.34,13.19,-0.13821,0.00031,4.69574]
[1779758160490,33.35,76760.28,13.19,-0.1398,0.00031,4.73215]
[1779758160949,33.35,76760.28,13.19,-0.1398,0.00031,4.73215]
[1779758161074,33.35,76760.28,13.19,-0.1398,0.00031,4.73215]
[1779758161344,33.35,76760.28,13.19,-0.1398,0.00031,4.73215]
[1779758166534,33.36,76763.06,13.19,-0.13899,0.00031,4.7137]
[1779758170046,33.36,76761.91,13.19,-0.13937,0.00031,4.72237]
[1779758170308,33.36,76761.91,13.19,-0.13937,0.00031,4.72237]
[1779758170338,33.36,76769.05,13.19,-0.13716,0.00031,4.67165]
[1779758171015,33.36,76769.05,13.19,-0.13716,0.00031,4.67165]
[1779758176937,33.37,76775.38,13.19,-0.13529,0.00031,4.62828]
[1779758179530,33.37,76776.54,13.19,-0.13494,0.00031,4.62013]
[1779758179728,33.37,76779.42,13.19,-0.13407,0.0003,4.59977]
[1779758179734,33.37,76779.42,13.19,-0.13407,0.0003,4.59977]
[1779758179764,33.37,76779.42,13.19,-0.13407,0.0003,4.59977]
[1779758179780,33.37,76779.42,13.19,-0.13407,0.0003,4.59977]
[1779758179832,33.37,76779.42,13.19,-0.13407,0.0003,4.59977]
[1779758180156,33.37,76782.45,13.19,-0.13315,0.0003,4.5784]
[1779758181816,33.37,76782.45,13.19,-0.13315,0.0003,4.57829]
[1779758181959,33.37,76782.45,13.19,-0.13315,0.0003,4.57829]
[1779758182175,33.37,76782.45,13.19,-0.13315,0.0003,4.57829]
[1779758182517,33.37,76788.47,13.19,-0.13132,0.0003,4.53519]
[1779758183078,33.37,76803.63,13.19,-0.12683,0.00029,4.42795]
[1779758183709,33.37,76803.63,13.19,-0.12683,0.00029,4.42795]
[1779758183783,33.37,76803.63,13.19,-0.12683,0.00029,4.42795]
[1779758184017,33.37,76803.63,13.19,-0.12683,0.00029,4.42795]
[1779758184446,33.37,76803.63,13.19,-0.12683,0.00029,4.42795]
[1779758184494,33.37,76803.63,13.19,-0.12683,0.00029,4.42795]
[1779758184498,33.37,76803.63,13.19,-0.12683,0.00029,4.42795]
[1779758184534,33.37,76782.86,13.19,-0.13297,0.0003,4.57406]
[1779758184635,33.37,76782.86,13.19,-0.13297,0.0003,4.57406]
[1779758184648,33.37,76782.86,13.19,-0.13297,0.0003,4.57406]
[1779758185348,33.37,76782.86,13.19,-0.13297,0.0003,4.57406]
[1779758185449,33.37,76772.63,13.19,-0.13608,0.00031,4.64669]
[1779758186205,33.37,76763.72,13.19,-0.13884,0.00031,4.71024]
[1779758187027,33.37,76760.46,13.19,-0.13986,0.00031,4.73358]
[1779758189097,33.37,76760.46,13.19,-0.13986,0.00031,4.73358]
[1779758189117,33.37,76760.46,13.19,-0.13986,0.00031,4.73358]
[1779758189556,33.37,76751.51,13.19,-0.14268,0.00032,4.79753]
[1779758190674,33.36,76750.4,13.19,-0.14303,0.00032,4.8054]
[1779758191567,33.36,76749.14,13.19,-0.14313,0.00032,4.80162]
[1779758193459,33.36,76743.67,13.19,-0.14487,0.00032,4.84051]
[1779758196534,33.36,76751.24,13.19,-0.14243,0.00032,4.78578]
[1779758199575,33.36,76756.94,13.19,-0.14063,0.00031,4.7452]
[1779758200516,33.36,76753.5,13.19,-0.14173,0.00032,4.77001]
[1779758202218,33.36,76751.88,13.19,-0.14225,0.00032,4.78182]
[1779758202275,33.36,76747.83,13.19,-0.14355,0.00032,4.811]
[1779758207184,33.37,76752.65,13.19,-0.14205,0.00032,4.77722]
[1779758208325,33.37,76752.65,13.19,-0.14205,0.00032,4.77722]
[1779758209033,33.37,76749.7,13.19,-0.14299,0.00032,4.79849]
[1779758209063,33.37,76745.51,13.19,-0.14434,0.00032,4.82867]
[1779758214879,33.37,76745.96,13.19,-0.14423,0.00032,4.82618]
[1779758220403,33.37,76745.93,13.19,-0.14423,0.00032,4.82633]
[1779758222052,33.37,76745.44,13.19,-0.14438,0.00032,4.82967]
[1779758222156,33.37,76738.34,13.19,-0.14666,0.00032,4.88022]
[1779758225562,33.37,76735.57,13.19,-0.14754,0.00033,4.89969]
[1779758231002,33.36,76734.96,13.19,-0.14766,0.00033,4.90235]
[1779758236037,33.35,76734.2,13.19,-0.14785,0.00033,4.90661]
[1779758242082,33.34,76735.39,13.19,-0.1474,0.00033,4.89673]
[1779758243087,33.34,76738.68,13.19,-0.14633,0.00032,4.8729]
[1779758245102,33.34,76742.35,13.19,-0.14513,0.00032,4.84622]
[1779758247466,33.34,76747.26,13.19,-0.14354,0.00032,4.81071]
[1779758249133,33.34,76756.66,13.19,-0.14054,0.00031,4.74311]
[1779758250140,33.33,76760.35,13.19,-0.13937,0.00031,4.71642]
[1779758252154,33.33,76763.14,13.19,-0.13819,0.00031,4.68355]
[1779758257537,33.33,76764.24,13.19,-0.13783,0.00031,4.67527]
[1779758263237,33.33,76764.66,13.19,-0.13771,0.00031,4.67238]
[1779758265245,33.33,76772.77,13.19,-0.13519,0.00031,4.6143]
[1779758272313,33.32,76773.45,13.19,-0.13495,0.00031,4.60882]
[1779758276327,33.32,76768.16,13.19,-0.13657,0.00031,4.64626]
[1779758281357,33.33,76765.03,13.19,-0.13756,0.00031,4.66897]
[1779758286392,33.33,76765.12,13.19,-0.13754,0.00031,4.66853]
[1779758290422,33.33,76772.91,13.19,-0.13514,0.00031,4.61314]
[1779758291428,33.33,76783.58,13.19,-0.13188,0.0003,4.53707]
[1779758296461,33.33,76783.53,13.19,-0.13189,0.0003,4.53725]
[1779758300437,33.33,76784.73,13.19,-0.13153,0.0003,4.52865]
[1779758300440,33.33,76784.73,13.19,-0.13153,0.0003,4.52865]
[1779758300446,33.33,76784.73,13.19,-0.13153,0.0003,4.52865]
[1779758300541,33.33,76789.23,13.19,-0.13018,0.0003,4.49671]
[1779758304403,33.33,76787.06,13.19,-0.13083,0.0003,4.51227]
[1779758304518,33.33,76785.54,13.19,-0.13129,0.0003,4.5231]
[1779758306117,33.33,76786.52,13.19,-0.131,0.0003,4.51617]
[1779758306532,33.33,76790.98,13.19,-0.12966,0.0003,4.48457]
[1779758307539,33.33,76785.6,13.19,-0.13128,0.0003,4.52283]
[1779758312574,33.33,76785.47,13.19,-0.13103,0.0003,4.51134]
[1779758317610,33.33,76786.93,13.19,-0.13061,0.0003,4.50139]
[1779758319625,33.33,76783.16,13.19,-0.13176,0.0003,4.52834]
[1779758324660,33.33,76780.04,13.19,-0.13272,0.0003,4.5509]
[1779758329693,33.34,76780.28,13.19,-0.13265,0.0003,4.54944]
[1779758334729,33.34,76775.53,13.19,-0.13411,0.00031,4.58345]
[1779758340451,33.34,76773.27,13.19,-0.1348,0.00031,4.59944]
[1779758345807,33.34,76774.42,13.19,-0.13444,0.00031,4.59113]
[1779758349922,33.34,76774.45,13.19,-0.13443,0.00031,4.59082]
[1779758349991,33.34,76772.55,13.19,-0.13501,0.00031,4.60431]
[1779758354870,33.33,76763.65,13.19,-0.13775,0.00031,4.66756]
[1779758355875,33.33,76757.25,13.19,-0.13975,0.00031,4.71315]
[1779758360912,33.33,76759.14,13.19,-0.13914,0.00031,4.69935]
[1779758362931,33.33,76762.94,13.19,-0.13796,0.00031,4.6723]
[1779758364055,33.33,76777.14,13.19,-0.13357,0.0003,4.57095]
[1779758369976,33.33,76778.42,13.19,-0.13318,0.0003,4.5617]
[1779758375017,33.33,76780.09,13.19,-0.13237,0.0003,4.53716]
[1779758378386,33.33,76775.36,13.19,-0.13382,0.00031,4.57084]
[1779758380054,33.33,76769.36,13.19,-0.13566,0.00031,4.61356]
[1779758381058,33.33,76762.63,13.19,-0.13775,0.00031,4.66176]
[1779758386094,33.33,76761.68,13.19,-0.13807,0.00031,4.66904]
[1779758391130,33.34,76765.72,13.19,-0.13683,0.00031,4.64059]
[1779758393144,33.34,76771.06,13.19,-0.13519,0.00031,4.60275]
[1779758398526,33.34,76769.61,13.19,-0.13567,0.00031,4.61387]
[1779758403214,33.35,76773.1,13.19,-0.13461,0.00031,4.58941]
[1779758405228,33.34,76768.9,13.19,-0.1359,0.00031,4.61913]
[1779758410264,33.34,76778.01,13.19,-0.13307,0.0003,4.55349]
[1779758413285,33.34,76781.73,13.19,-0.13194,0.0003,4.52689]
[1779758418667,33.34,76780.12,13.19,-0.13242,0.0003,4.53826]
[1779758425369,33.34,76776.61,13.19,-0.13348,0.00031,4.56297]
[1779758428735,33.34,76773.03,13.19,-0.13457,0.00031,4.58827]
[1779758433426,33.33,76775.91,13.19,-0.13337,0.00031,4.55468]
[1779758438809,33.33,76775.92,13.19,-0.13335,0.00031,4.55431]
[1779758443499,33.33,76770.09,13.19,-0.13513,0.00031,4.59553]
[1779758446519,33.33,76765.46,13.19,-0.13655,0.00031,4.62816]
[1779758451553,33.33,76763.56,13.19,-0.13715,0.00031,4.64194]
[1779758456588,33.33,76764.25,13.19,-0.13696,0.00031,4.6376]
[1779758461624,33.33,76766.11,13.19,-0.13639,0.00031,4.62464]
[1779758466659,33.34,76766.04,13.19,-0.13643,0.00031,4.62545]
[1779758473708,33.34,76767.9,13.19,-0.13587,0.00031,4.61263]
[1779758479094,33.34,76767.88,13.19,-0.13589,0.00031,4.61314]
[1779758483782,33.34,76763.7,13.19,-0.1372,0.00031,4.64319]
[1779758488813,33.34,76765.74,13.19,-0.13657,0.00031,4.62872]
[1779758491648,33.34,76766.0,13.19,-0.13649,0.00031,4.62691]
[1779758492843,33.34,76754.52,13.19,-0.13979,0.00032,4.69617]
[1779758495863,33.34,76748.71,13.19,-0.14162,0.00032,4.73748]
[1779758498884,33.34,76744.63,13.19,-0.1429,0.00032,4.76632]
[1779758501904,33.34,76740.52,13.19,-0.1442,0.00032,4.79531]
[1779758506939,33.33,76740.93,13.19,-0.14403,0.00032,4.79152]
[1779758510968,33.33,76744.95,13.19,-0.14271,0.00032,4.76208]
[1779758516006,33.32,76741.68,13.19,-0.14374,0.00032,4.78499]
[1779758519376,33.32,76737.93,13.19,-0.14493,0.00032,4.81138]
[1779758525048,33.32,76735.27,13.19,-0.14576,0.00033,4.82975]
[1779758525053,33.32,76735.27,13.19,-0.14576,0.00033,4.82975]
[1779758525121,33.32,76735.27,13.19,-0.14576,0.00033,4.82975]
[1779758525222,33.32,76733.77,13.19,-0.14625,0.00033,4.84063]
[1779758527220,33.32,76733.71,13.19,-0.14628,0.00033,4.84117]
[1779758527233,33.32,76731.18,13.19,-0.14711,0.00033,4.85944]
[1779758533123,33.32,76731.64,13.19,-0.14698,0.00033,4.85665]
[1779758537255,33.32,76737.08,13.19,-0.14523,0.00032,4.81797]
[1779758540694,33.33,76736.85,13.19,-0.14531,0.00032,4.81986]
[1779758541323,33.33,76736.47,13.19,-0.14544,0.00032,4.82274]
[1779758541420,33.33,76747.88,13.19,-0.14178,0.00032,4.74108]
[1779758546216,33.33,76751.09,13.19,-0.14081,0.00032,4.7193]
[1779758551253,33.34,76753.6,13.19,-0.13977,0.00032,4.68994]
[1779758556944,33.35,76755.41,13.19,-0.13925,0.00032,4.67815]
[1779758568550,33.37,76757.94,13.19,-0.13857,0.00031,4.66275]
[1779758574414,33.38,76759.12,13.19,-0.13833,0.00031,4.65727]
[1779758579815,33.39,76759.62,13.19,-0.13823,0.00031,4.65511]
[1779758582936,33.4,76759.62,13.19,-0.13826,0.00031,4.65566]
[1779758582965,33.4,76743.45,13.19,-0.1434,0.00032,4.77142]
[1779758584845,33.4,76736.85,13.19,-0.14555,0.00032,4.81904]
[1779758589885,33.4,76736.22,13.19,-0.14577,0.00032,4.82389]
[1779758595562,33.4,76734.93,13.19,-0.1462,0.00033,4.83353]
[1779758598590,33.41,76741.79,13.19,-0.14399,0.00032,4.78466]
[1779758600015,33.41,76741.79,13.19,-0.14399,0.00032,4.78466]
[1779758601005,33.41,76739.06,13.19,-0.14489,0.00032,4.80442]
[1779758602613,33.41,76732.08,13.19,-0.14717,0.00033,4.85467]
[1779758603259,33.41,76732.08,13.19,-0.14717,0.00033,4.85467]
[1779758604207,33.41,76732.04,13.19,-0.14718,0.00033,4.85501]
[1779758605004,33.41,76731.57,13.19,-0.14734,0.00033,4.85843]
[1779758610033,33.41,76730.68,13.19,-0.14764,0.00033,4.86501]
[1779758615050,33.41,76729.83,13.19,-0.14763,0.00033,4.85863]
[1779758620055,33.42,76730.55,13.19,-0.14741,0.00033,4.85381]
[1779758623962,33.42,76735.04,13.19,-0.14596,0.00033,4.82191]
[1779758624497,33.42,76735.04,13.19,-0.14596,0.00033,4.82191]
[1779758624509,33.42,76735.04,13.19,-0.14596,0.00033,4.82191]
[1779758624768,33.42,76735.04,13.19,-0.14596,0.00033,4.82196]
[1779758625296,33.42,76735.04,13.19,-0.14596,0.00033,4.82196]
[1779758625775,33.42,76734.9,13.19,-0.14601,0.00033,4.82307]
[1779758628558,33.42,76731.77,13.19,-0.14704,0.00033,4.8457]
[1779758628599,33.42,76731.77,13.19,-0.14704,0.00033,4.8457]
[1779758628862,33.42,76735.67,13.19,-0.14577,0.00032,4.81787]
[1779758629631,33.42,76735.67,13.19,-0.14577,0.00032,4.81787]
[1779758629803,33.42,76735.67,13.19,-0.14578,0.00032,4.81796]
[1779758630810,33.42,76747.9,13.19,-0.14184,0.00032,4.73065]
[1779758633899,33.43,76753.22,13.19,-0.14019,0.00032,4.6934]
[1779758639874,33.44,76753.72,13.19,-0.1401,0.00032,4.69143]
[1779758644909,33.44,76756.23,13.19,-0.13936,0.00031,4.67484]
[1779758649944,33.45,76756.43,13.19,-0.13936,0.00031,4.67474]
[1779758654980,33.46,76756.65,13.19,-0.13935,0.00031,4.67449]
[1779758656993,33.46,76752.55,13.19,-0.14066,0.00032,4.70419]
[1779758657175,33.46,76752.55,13.19,-0.14066,0.00032,4.70419]
[1779758658002,33.46,76759.63,13.19,-0.13844,0.00031,4.65396]
[1779758659089,33.47,76763.22,13.19,-0.13733,0.00031,4.6287]
[1779758665051,33.48,76763.7,13.19,-0.13726,0.00031,4.62706]
[1779758671092,33.49,76763.81,13.19,-0.137,0.00031,4.61523]
[1779758676129,33.5,76766.6,13.19,-0.1362,0.00031,4.59692]
[1779758678142,33.5,76763.3,13.19,-0.13725,0.00031,4.62096]
[1779758683177,33.51,76762.69,13.19,-0.1375,0.00031,4.62671]
[1779758688211,33.52,76764.62,13.19,-0.13697,0.00031,4.61469]
[1779758693246,33.53,76765.19,13.19,-0.13686,0.00031,4.61207]
[1779758698658,33.53,76764.96,13.19,-0.13698,0.00031,4.61482]
[1779758702912,33.54,76762.06,13.19,-0.13793,0.00031,4.63651]
[1779758704105,33.54,76761.65,13.19,-0.13807,0.00031,4.63967]
[1779758704172,33.54,76754.7,13.19,-0.14026,0.00032,4.68927]
[1779758709357,33.55,76752.37,13.19,-0.14105,0.00032,4.70691]
[1779758710728,33.55,76744.72,13.19,-0.14349,0.00032,4.7615]
[1779758715085,33.55,76740.28,13.19,-0.14493,0.00032,4.79343]
[1779758718067,33.55,76742.26,13.19,-0.1443,0.00032,4.77944]
[1779758718081,33.55,76737.82,13.19,-0.14574,0.00032,4.81115]
[1779758720025,33.56,76737.82,13.19,-0.14574,0.00032,4.81121]
[1779758722037,33.56,76733.58,13.19,-0.14712,0.00033,4.84151]
[1779758725409,33.56,76732.86,13.19,-0.14738,0.00033,4.84726]
[1779758725416,33.56,76732.86,13.19,-0.14738,0.00033,4.84726]
[1779758725476,33.56,76734.45,13.19,-0.14687,0.00033,4.83613]
[1779758726634,33.56,76740.04,13.19,-0.14507,0.00032,4.7965]
[1779758732520,33.57,76738.99,13.19,-0.14514,0.00032,4.79181]
[1779758733871,33.57,76731.75,13.19,-0.1475,0.00033,4.8435]
[1779758737557,33.57,76728.61,13.19,-0.14855,0.00033,4.86649]
[1779758740940,33.57,76722.54,13.19,-0.15057,0.00033,4.91019]
[1779758744604,33.58,76719.3,13.19,-0.15168,0.00033,4.93387]
[1779758749639,33.58,76719.56,13.19,-0.15161,0.00033,4.93257]
[1779758755675,33.58,76718.84,13.19,-0.15187,0.00033,4.93811]
[1779758761082,33.59,76717.01,13.19,-0.15251,0.00033,4.95176]
[1779758766759,33.59,76715.75,13.19,-0.15295,0.00033,4.96104]
[1779758768772,33.59,76712.06,13.19,-0.15419,0.00034,4.98748]
[1779758773808,33.59,76713.72,13.19,-0.15363,0.00034,4.97566]
[1779758779141,33.59,76713.61,13.19,-0.15367,0.00034,4.97647]
[1779758781121,33.59,76713.79,13.19,-0.15361,0.00034,4.97518]
[1779758781151,33.59,76704.89,13.19,-0.15662,0.00034,5.03873]
[1779758781592,33.59,76704.89,13.19,-0.15662,0.00034,5.03873]
[1779758781868,33.59,76704.89,13.19,-0.15662,0.00034,5.03869]
[1779758786899,33.59,76703.21,13.19,-0.15718,0.00034,5.05038]
[1779758791934,33.59,76704.55,13.19,-0.1564,0.00034,5.02759]
[1779758797097,33.58,76703.44,13.19,-0.15676,0.00034,5.03526]
[1779758798984,33.58,76696.17,13.19,-0.15924,0.00034,5.08695]
[1779758800313,33.58,76687.29,13.19,-0.16231,0.00035,5.1502]
[1779758802006,33.58,76684.23,13.19,-0.16337,0.00035,5.17179]
[1779758803013,33.58,76675.01,13.19,-0.16662,0.00035,5.23746]
[1779758804047,33.58,76669.87,13.19,-0.16844,0.00036,5.27396]
[1779758809058,33.58,76674.71,13.19,-0.16672,0.00035,5.2395]
[1779758809579,33.58,76674.71,13.19,-0.16672,0.00035,5.2395]
[1779758809598,33.58,76674.71,13.19,-0.16672,0.00035,5.2395]
[1779758815099,33.58,76674.47,13.19,-0.16682,0.00036,5.24161]
[1779758819127,33.58,76670.31,13.19,-0.16832,0.00036,5.27151]
[1779758820134,33.58,76666.44,13.19,-0.16971,0.00036,5.29911]
[1779758821142,33.58,76662.86,13.19,-0.17099,0.00036,5.32459]
[1779758823156,33.58,76659.46,13.19,-0.17222,0.00036,5.34872]
[1779758828190,33.58,76658.47,13.19,-0.17258,0.00036,5.35573]
[1779758833212,33.58,76657.88,13.19,-0.17279,0.00036,5.3599]
[1779758833296,33.58,76657.88,13.19,-0.17279,0.00036,5.3599]
[1779758833259,33.58,76669.06,13.19,-0.16876,0.00036,5.28032]
[1779758833872,33.58,76669.06,13.19,-0.16876,0.00036,5.28032]
[1779758833910,33.58,76669.06,13.19,-0.16876,0.00036,5.28032]
[1779758834234,33.58,76669.17,13.19,-0.16872,0.00036,5.27956]
[1779758834472,33.58,76669.17,13.19,-0.16872,0.00036,5.27956]
[1779758834492,33.58,76669.17,13.19,-0.16872,0.00036,5.27956]
[1779758835241,33.58,76680.89,13.19,-0.16457,0.00035,5.19611]
[1779758835901,33.58,76680.89,13.19,-0.16457,0.00035,5.19611]
[1779758836247,33.58,76683.49,13.19,-0.16366,0.00035,5.17773]
[1779758838262,33.59,76690.89,13.19,-0.16109,0.00035,5.12506]
[1779758839268,33.59,76696.47,13.19,-0.15917,0.00034,5.08535]
[1779758840276,33.59,76700.97,13.19,-0.15763,0.00034,5.0534]
[1779758842057,33.59,76702.3,13.19,-0.15719,0.00034,5.04411]
[1779758844047,33.59,76699.81,13.19,-0.15806,0.00034,5.06232]
[1779758844304,33.59,76697.51,13.19,-0.15886,0.00034,5.07892]
[1779758848086,33.6,76699.69,13.19,-0.15813,0.00034,5.06383]
[1779758848100,33.6,76699.69,13.19,-0.15813,0.00034,5.06383]
[1779758848332,33.6,76699.75,13.19,-0.15812,0.00034,5.06356]
[1779758850116,33.6,76700.38,13.19,-0.15791,0.00034,5.05922]
[1779758850346,33.6,76700.69,13.19,-0.15781,0.00034,5.05717]
[1779758852149,33.6,76701.0,13.19,-0.15741,0.00034,5.04226]
[1779758852360,33.6,76701.11,13.19,-0.15738,0.00034,5.04163]
[1779758857396,33.61,76701.93,13.19,-0.15714,0.00034,5.03663]
[1779758862435,33.61,76701.34,13.19,-0.15738,0.00034,5.04184]
[1779758867468,33.62,76701.6,13.19,-0.15733,0.00034,5.0408]
[1779758872501,33.62,76701.76,13.19,-0.15732,0.00034,5.04046]
[1779758877536,33.63,76702.57,13.19,-0.15708,0.00034,5.03551]
[1779758878547,33.63,76705.92,13.19,-0.15595,0.00034,5.01179]
[1779758881929,33.63,76709.11,13.19,-0.15489,0.00034,4.9896]
[1779758882771,33.63,76709.11,13.19,-0.15489,0.00034,4.9896]
[1779758883089,33.63,76709.11,13.19,-0.15489,0.00034,4.9896]
[1779758883120,33.63,76709.11,13.19,-0.15489,0.00034,4.9896]
[1779758883147,33.63,76709.11,13.19,-0.15489,0.00034,4.9896]
[1779758883181,33.63,76709.11,13.19,-0.15489,0.00034,4.9896]
[1779758883296,33.64,76715.57,13.19,-0.15273,0.00033,4.94376]
[1779758883965,33.64,76715.57,13.19,-0.15273,0.00033,4.94376]
[1779758883973,33.64,76715.57,13.19,-0.15273,0.00033,4.94376]
[1779758883981,33.64,76715.57,13.19,-0.15273,0.00033,4.94376]
[1779758884015,33.64,76715.57,13.19,-0.15273,0.00033,4.94376]
[1779758884101,33.64,76723.64,13.19,-0.15005,0.00033,4.88649]
[1779758884682,33.64,76723.64,13.19,-0.15005,0.00033,4.88649]
[1779758884710,33.64,76723.64,13.19,-0.15005,0.00033,4.88649]
[1779758884810,33.64,76724.55,13.19,-0.14975,0.00033,4.88003]
[1779758885751,33.64,76724.55,13.19,-0.14975,0.00033,4.88003]
[1779758885759,33.64,76724.55,13.19,-0.14975,0.00033,4.88003]
[1779758885797,33.64,76724.55,13.19,-0.14975,0.00033,4.88003]
[1779758885849,33.64,76724.18,13.19,-0.14988,0.00033,4.88276]
[1779758886721,33.64,76724.18,13.19,-0.14988,0.00033,4.88276]
[1779758886745,33.64,76724.18,13.19,-0.14988,0.00033,4.88276]
[1779758886809,33.64,76724.93,13.19,-0.14964,0.00033,4.87753]
[1779758888813,33.64,76724.93,13.19,-0.14964,0.00033,4.87763]
[1779758888852,33.64,76724.93,13.19,-0.14964,0.00033,4.87763]
[1779758888953,33.64,76728.14,13.19,-0.14859,0.00033,4.8549]
[1779758890773,33.64,76728.38,13.19,-0.14852,0.00033,4.85331]
[1779758891411,33.64,76729.26,13.19,-0.14823,0.00033,4.8472]
[1779758894849,33.64,76729.75,13.19,-0.1481,0.00033,4.84422]
[1779758894857,33.64,76729.75,13.19,-0.1481,0.00033,4.84422]
[1779758898911,33.65,76730.06,13.19,-0.14803,0.00033,4.84275]
[1779758898917,33.65,76730.06,13.19,-0.14803,0.00033,4.84275]
[1779758905735,33.66,76728.43,13.19,-0.14864,0.00033,4.85594]
[1779758912140,33.67,76727.48,13.19,-0.1487,0.00033,4.851]
[1779758915803,33.67,76731.44,13.19,-0.14743,0.00033,4.82366]
[1779758919311,33.68,76727.98,13.19,-0.1486,0.00033,4.84901]
[1779758924868,33.69,76732.59,13.19,-0.14717,0.00033,4.81795]
[1779758930446,33.69,76733.69,13.19,-0.14685,0.00033,4.81105]
[1779758935944,33.7,76733.76,13.19,-0.14689,0.00033,4.81182]
[1779758937958,33.71,76726.43,13.19,-0.14932,0.00033,4.86449]
[1779758939973,33.71,76723.16,13.19,-0.15042,0.00033,4.88819]
[1779758947021,33.72,76724.16,13.19,-0.15016,0.00033,4.88259]
[1779758952421,33.73,76722.87,13.19,-0.15064,0.00033,4.89283]
[1779758958098,33.73,76726.49,13.19,-0.1495,0.00033,4.86841]
[1779758963133,33.74,76726.74,13.19,-0.14947,0.00033,4.86788]
[1779758968168,33.75,76725.11,13.19,-0.15006,0.00033,4.88059]
[1779758974212,33.76,76722.95,13.19,-0.15053,0.00033,4.88433]
[1779758979247,33.77,76723.79,13.19,-0.1503,0.00033,4.87946]
[1779758984281,33.77,76723.07,13.19,-0.15059,0.00033,4.88565]
[1779758989317,33.78,76722.77,13.19,-0.15074,0.00033,4.88885]
[1779758992490,33.78,76718.12,13.19,-0.15232,0.00033,4.92246]
[1779758998380,33.79,76715.4,13.19,-0.15327,0.00033,4.94273]
[1779759002513,33.79,76709.54,13.19,-0.15526,0.00034,4.98477]
[1779759002833,33.79,76709.54,13.19,-0.15526,0.00034,4.98477]
[1779759004093,33.79,76709.85,13.19,-0.15517,0.00034,4.98268]
[1779759004366,33.79,76709.85,13.19,-0.15517,0.00034,4.98268]
[1779759004449,33.79,76681.39,13.19,-0.16498,0.00035,5.1846]
[1779759006508,33.79,76681.39,13.19,-0.16497,0.00035,5.18447]
[1779759006908,33.79,76683.03,13.19,-0.16439,0.00035,5.17277]
[1779759007444,33.79,76682.89,13.19,-0.16444,0.00035,5.17371]
[1779759012478,33.8,76682.34,13.19,-0.16467,0.00035,5.17841]
[1779759015634,33.8,76680.58,13.19,-0.16531,0.00035,5.19129]
[1779759016511,33.8,76668.68,13.19,-0.16954,0.00036,5.27571]
[1779759021546,33.8,76667.58,13.19,-0.16994,0.00036,5.28354]
[1779759026582,33.8,76665.79,13.19,-0.17058,0.00036,5.29628]
[1779759028180,33.8,76661.71,13.19,-0.17205,0.00036,5.32512]
[1779759033631,33.8,76657.87,13.19,-0.17313,0.00036,5.33917]
[1779759036650,33.8,76653.25,13.19,-0.1748,0.00037,5.37167]
[1779759040880,33.8,76663.74,13.19,-0.17099,0.00036,5.29748]
[1779759046136,33.8,76665.13,13.19,-0.1705,0.00036,5.28774]
[1779759047521,33.8,76670.67,13.19,-0.1685,0.00036,5.2483]
[1779759048565,33.8,76677.89,13.19,-0.16593,0.00035,5.19699]
[1779759053520,33.79,76681.46,13.19,-0.16462,0.00035,5.17059]
[1779759055541,33.79,76684.86,13.19,-0.1634,0.00035,5.14608]
[1779759059520,33.78,76691.99,13.19,-0.16089,0.00035,5.0949]
[1779759062582,33.78,76695.26,13.19,-0.15974,0.00034,5.07131]
[1779759064474,33.78,76688.95,13.19,-0.16192,0.00035,5.11599]
[1779759069474,33.78,76691.87,13.19,-0.16088,0.00035,5.09468]
[1779759070607,33.77,76695.01,13.19,-0.15978,0.00034,5.07209]
[1779759073607,33.77,76699.69,13.19,-0.15815,0.00034,5.03846]
[1779759078622,33.77,76699.77,13.19,-0.1581,0.00034,5.03737]
[1779759081512,33.77,76696.28,13.19,-0.15928,0.00034,5.06186]
[1779759085558,33.76,76702.65,13.19,-0.15708,0.00034,5.0161]
[1779759090576,33.76,76700.68,13.19,-0.15773,0.00034,5.0297]
[1779759092635,33.76,76695.44,13.19,-0.15921,0.00034,5.05368]
[1779759095657,33.75,76699.02,13.19,-0.15796,0.00034,5.02785]
[1779759098557,33.75,76703.72,13.19,-0.15633,0.00034,4.99411]
[1779759103580,33.75,76703.52,13.19,-0.15639,0.00034,4.99522]
[1779759108591,33.75,76703.99,13.19,-0.15621,0.00034,4.99153]
[1779759113592,33.75,76703.11,13.19,-0.15649,0.00034,4.99744]
[1779759118601,33.74,76702.56,13.19,-0.15666,0.00034,5.001]
[1779759121637,33.74,76696.95,13.19,-0.15857,0.00034,5.04058]
[1779759122562,33.74,76675.39,13.19,-0.16609,0.00035,5.19351]
[1779759123644,33.74,76669.72,13.19,-0.16811,0.00036,5.23374]
[1779759125608,33.74,76666.36,13.19,-0.16931,0.00036,5.25744]
[1779759130620,33.74,76666.54,13.19,-0.16925,0.00036,5.25619]
[1779759135643,33.74,76667.41,13.19,-0.16894,0.00036,5.25014]
[1779759135592,33.74,76663.13,13.19,-0.17048,0.00036,5.28053]
[1779759139559,33.74,76671.36,13.19,-0.16753,0.00036,5.22224]
[1779759140603,33.74,76677.88,13.19,-0.16522,0.00035,5.176]
[1779759142609,33.74,76663.94,13.19,-0.17019,0.00036,5.27481]
[1779759144624,33.74,76668.04,13.19,-0.16872,0.00036,5.24576]
[1779759147404,33.74,76667.06,13.19,-0.16908,0.00036,5.2528]
[1779759147495,33.74,76667.06,13.19,-0.16908,0.00036,5.2528]
[1779759147531,33.74,76667.06,13.19,-0.16908,0.00036,5.2528]
[1779759148688,33.74,76662.93,13.19,-0.17056,0.00036,5.28211]
[1779759150691,33.74,76667.66,13.19,-0.16884,0.00036,5.24819]
[1779759155703,33.73,76669.2,13.19,-0.16794,0.00036,5.22354]
[1779759160712,33.72,76669.7,13.19,-0.16769,0.00036,5.21857]
[1779759165712,33.71,76669.39,13.19,-0.16773,0.00036,5.21938]
[1779759169690,33.71,76663.43,13.19,-0.16982,0.00036,5.26055]
[1779759174461,33.7,76661.07,13.19,-0.17061,0.00036,5.27614]
[1779759174469,33.7,76661.07,13.19,-0.17061,0.00036,5.27614]
[1779759174471,33.7,76661.07,13.19,-0.17061,0.00036,5.27614]
[1779759174515,33.7,76661.07,13.19,-0.17061,0.00036,5.27614]
[1779759174628,33.7,76660.57,13.19,-0.17078,0.00036,5.27948]
[1779759175084,33.7,76660.57,13.19,-0.17078,0.00036,5.27948]
[1779759175091,33.7,76660.57,13.19,-0.17078,0.00036,5.27948]
[1779759175119,33.7,76660.57,13.19,-0.17078,0.00036,5.27948]
[1779759175636,33.69,76655.61,13.19,-0.17258,0.00036,5.31446]
[1779759177128,33.69,76654.96,13.19,-0.1728,0.00036,5.31887]
[1779759177145,33.69,76654.96,13.19,-0.1728,0.00036,5.31887]
[1779759177162,33.69,76654.96,13.19,-0.1728,0.00036,5.31887]
[1779759177319,33.69,76654.96,13.19,-0.1728,0.00036,5.31887]
[1779759177344,33.69,76654.96,13.19,-0.1728,0.00036,5.31887]
[1779759177651,33.69,76654.19,13.19,-0.17308,0.00037,5.3243]
[1779759179118,33.69,76653.29,13.19,-0.17341,0.00037,5.33065]
[1779759179124,33.69,76653.29,13.19,-0.17341,0.00037,5.33065]
[1779759179664,33.69,76653.12,13.19,-0.17347,0.00037,5.33182]
[1779759181678,33.69,76648.5,13.19,-0.17517,0.00037,5.36457]
[1779759182685,33.69,76639.61,13.19,-0.17845,0.00037,5.42733]
[1779759183564,33.69,76639.61,13.19,-0.17845,0.00037,5.42733]
[1779759183692,33.69,76635.96,13.19,-0.17982,0.00037,5.45311]
[1779759189210,33.69,76635.65,13.19,-0.1799,0.00037,5.45477]
[1779759195457,33.68,76636.21,13.19,-0.17965,0.00037,5.44991]
[1779759196241,33.68,76635.99,13.19,-0.17972,0.00037,5.45132]
[1779759196262,33.68,76635.99,13.19,-0.17972,0.00037,5.45132]
[1779759196416,33.68,76628.02,13.19,-0.1827,0.00038,5.50725]
[1779759197254,33.68,76619.05,13.19,-0.18612,0.00038,5.57037]
[1779759198054,33.68,76611.96,13.19,-0.18884,0.00039,5.62004]
[1779759199435,33.68,76611.96,13.19,-0.18884,0.00039,5.62004]
[1779759199638,33.68,76610.94,13.19,-0.18924,0.00039,5.62727]
[1779759204645,33.68,76613.26,13.19,-0.18833,0.00039,5.61087]
[1779759207736,33.68,76609.27,13.19,-0.18987,0.00039,5.63873]
[1779759207779,33.68,76609.27,13.19,-0.18987,0.00039,5.63873]
[1779759207840,33.68,76609.27,13.19,-0.18987,0.00039,5.63873]
[1779759207850,33.68,76609.27,13.19,-0.18987,0.00039,5.63873]
[1779759207855,33.68,76609.27,13.19,-0.18987,0.00039,5.63873]
[1779759207949,33.68,76596.47,13.19,-0.19487,0.00039,5.72809]
[1779759210821,33.67,76595.35,13.19,-0.1953,0.00039,5.73566]
[1779759210857,33.67,76595.35,13.19,-0.1953,0.00039,5.73566]
[1779759211576,33.67,76595.35,13.19,-0.1953,0.00039,5.73566]
[1779759211643,33.67,76584.99,13.19,-0.1991,0.0004,5.79464]
[1779759213654,33.67,76584.99,13.19,-0.19911,0.0004,5.79481]
[1779759213683,33.67,76581.83,13.19,-0.20037,0.0004,5.81673]
[1779759216771,33.67,76580.37,13.19,-0.20096,0.0004,5.82687]
[1779759217694,33.67,76576.5,13.19,-0.20252,0.0004,5.8536]
[1779759219728,33.67,76578.51,13.19,-0.20171,0.0004,5.8397]
[1779759220743,33.67,76589.25,13.19,-0.1974,0.0004,5.76515]
[1779759221674,33.67,76594.47,13.19,-0.19533,0.00039,5.72873]
[1779759226701,33.67,76593.1,13.19,-0.19585,0.0004,5.73795]
[1779759227769,33.67,76589.83,13.19,-0.19714,0.0004,5.76053]
[1779759230728,33.67,76597.92,13.19,-0.19392,0.00039,5.7039]
[1779759231709,33.66,76602.23,13.19,-0.19223,0.00039,5.6737]
[1779759232673,33.66,76594.62,13.19,-0.19521,0.00039,5.7267]
[1779759237697,33.66,76595.02,13.19,-0.19503,0.00039,5.72348]
[1779759242720,33.66,76593.4,13.19,-0.19563,0.0004,5.73408]
[1779759242732,33.65,76582.23,13.19,-0.20007,0.0004,5.81151]
[1779759243728,33.65,76579.12,13.19,-0.20131,0.0004,5.83288]
[1779759244763,33.65,76574.93,13.19,-0.20301,0.0004,5.86183]
[1779759246043,33.65,76574.3,13.19,-0.20326,0.0004,5.86617]
[1779759246133,33.65,76574.3,13.19,-0.20326,0.0004,5.86617]
[1779759246566,33.65,76567.98,13.19,-0.20583,0.00041,5.90969]
[1779759248148,33.65,76559.53,13.19,-0.20929,0.00041,5.96757]
[1779759249897,33.65,76560.0,13.19,-0.20909,0.00041,5.96425]
[1779759249912,33.65,76560.0,13.19,-0.20909,0.00041,5.96425]
[1779759256204,33.65,76560.3,13.19,-0.20893,0.00041,5.96148]
[1779759260822,33.64,76560.57,13.19,-0.20879,0.00041,5.95926]
[1779759260829,33.64,76560.57,13.19,-0.20879,0.00041,5.95926]
[1779759260860,33.64,76560.57,13.19,-0.20879,0.00041,5.95926]
[1779759260873,33.64,76560.57,13.19,-0.20879,0.00041,5.95926]
[1779759260874,33.64,76560.57,13.19,-0.20879,0.00041,5.95926]
[1779759260894,33.64,76560.57,13.19,-0.20879,0.00041,5.95926]
[1779759261252,33.64,76562.01,13.19,-0.20819,0.00041,5.94931]
[1779759262404,33.64,76562.01,13.19,-0.20819,0.00041,5.94931]
[1779759262416,33.64,76562.01,13.19,-0.20819,0.00041,5.94931]
[1779759262434,33.64,76562.01,13.19,-0.20819,0.00041,5.94931]
[1779759262592,33.64,76570.23,13.19,-0.20483,0.00041,5.89279]
[1779759264413,33.64,76571.56,13.19,-0.20429,0.00041,5.88361]
[1779759264481,33.64,76569.7,13.19,-0.20504,0.00041,5.89637]
[1779759268341,33.64,76570.72,13.19,-0.20462,0.00041,5.88923]
[1779759268699,33.64,76570.72,13.19,-0.20462,0.00041,5.88917]
[1779759269762,33.64,76578.27,13.19,-0.20156,0.0004,5.83703]
[1779759270720,33.64,76586.67,13.19,-0.19819,0.0004,5.77877]
[1779759271696,33.64,76578.74,13.19,-0.20106,0.0004,5.82095]
[1779759272007,33.64,76578.74,13.19,-0.20106,0.0004,5.82095]
[1779759272048,33.64,76578.74,13.19,-0.20106,0.0004,5.82095]
[1779759272596,33.64,76578.74,13.19,-0.20106,0.0004,5.82095]
[1779759272765,33.64,76578.99,13.19,-0.20097,0.0004,5.81931]
[1779759273314,33.64,76578.99,13.19,-0.20097,0.0004,5.81931]
[1779759273491,33.64,76579.35,13.19,-0.20083,0.0004,5.81685]
[1779759274711,33.64,76573.54,13.19,-0.20317,0.00041,5.85703]
[1779759278354,33.64,76573.41,13.19,-0.20323,0.00041,5.85799]
[1779759278442,33.64,76566.34,13.19,-0.20611,0.00041,5.90665]
[1779759284780,33.64,76568.94,13.19,-0.20503,0.00041,5.88842]
[1779759287820,33.64,76568.7,13.19,-0.20512,0.00041,5.89002]
[1779759288433,33.64,76572.83,13.19,-0.20344,0.00041,5.86151]
[1779759289440,33.64,76578.75,13.19,-0.20104,0.0004,5.82062]
[1779759291675,33.64,76587.54,13.19,-0.19753,0.0004,5.75978]
[1779759293790,33.64,76587.54,13.19,-0.19753,0.0004,5.75986]
[1779759296042,33.64,76588.92,13.19,-0.19701,0.0004,5.75067]
[1779759296896,33.64,76589.16,13.19,-0.19692,0.0004,5.74915]
[1779759296908,33.64,76589.16,13.19,-0.19692,0.0004,5.74915]
[1779759297496,33.64,76597.91,13.19,-0.19347,0.00039,5.68832]
[1779759299510,33.65,76594.26,13.19,-0.19493,0.0004,5.71424]
[1779759304053,33.65,76594.94,13.19,-0.19471,0.00039,5.71028]
[1779759305041,33.66,76594.93,13.19,-0.19473,0.00039,5.71074]
[1779759310590,33.66,76595.46,13.19,-0.19457,0.00039,5.70786]
[1779759313612,33.67,76591.58,13.19,-0.19613,0.0004,5.73534]
[1779759314619,33.67,76585.79,13.19,-0.19844,0.0004,5.77567]
[1779759315625,33.67,76582.01,13.19,-0.19996,0.0004,5.80193]
[1779759316632,33.67,76591.24,13.19,-0.19628,0.0004,5.73792]
[1779759321667,33.67,76592.72,13.19,-0.19572,0.0004,5.7282]
[1779759326702,33.68,76590.98,13.19,-0.19645,0.0004,5.74087]
[1779759331724,33.68,76591.54,13.19,-0.19625,0.0004,5.73742]
[1779759337779,33.69,76590.31,13.19,-0.19648,0.0004,5.73394]
[1779759339897,33.69,76585.66,13.19,-0.19834,0.0004,5.76644]
[1779759341807,33.69,76579.95,13.19,-0.20064,0.0004,5.80614]
[1779759342814,33.69,76585.99,13.19,-0.19822,0.0004,5.76435]
[1779759343822,33.69,76591.92,13.19,-0.19587,0.0004,5.72327]
[1779759344319,33.69,76591.92,13.19,-0.19587,0.0004,5.72327]
[1779759344843,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345002,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345092,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345284,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345321,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345332,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345374,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345449,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345626,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345689,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345741,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345774,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345807,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345851,33.69,76606.3,13.19,-0.19023,0.00039,5.62306]
[1779759345875,33.69,76622.56,13.19,-0.18397,0.00038,5.50908]
[1779759346076,33.69,76622.56,13.19,-0.18397,0.00038,5.50908]
[1779759346110,33.69,76622.56,13.19,-0.18397,0.00038,5.50908]
[1779759346293,33.69,76622.56,13.19,-0.18397,0.00038,5.50908]
[1779759346320,33.69,76622.56,13.19,-0.18397,0.00038,5.50908]
[1779759346528,33.69,76622.56,13.19,-0.18397,0.00038,5.50908]
[1779759346570,33.69,76622.56,13.19,-0.18397,0.00038,5.50908]
[1779759346847,33.69,76622.56,13.19,-0.18397,0.00038,5.50908]
[1779759346883,33.69,76622.56,13.19,-0.18397,0.00038,5.50908]
[1779759346862,33.69,76632.34,13.19,-0.18027,0.00038,5.44031]
[1779759346935,33.69,76632.34,13.19,-0.18027,0.00038,5.44031]
[1779759346992,33.69,76632.34,13.19,-0.18027,0.00038,5.44031]
[1779759347014,33.69,76632.34,13.19,-0.18027,0.00038,5.44031]
[1779759347071,33.69,76632.34,13.19,-0.18027,0.00038,5.44031]
[1779759347871,33.69,76632.34,13.19,-0.18027,0.00038,5.44031]
[1779759347899,33.69,76632.34,13.19,-0.18027,0.00038,5.44031]
[1779759347849,33.7,76632.17,13.19,-0.18035,0.00038,5.44175]
[1779759348856,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349302,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349334,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349574,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349593,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349602,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349631,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349763,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349783,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349840,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349847,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349877,33.7,76634.59,13.19,-0.17946,0.00038,5.42501]
[1779759349866,33.7,76634.62,13.19,-0.17944,0.00038,5.42476]
[1779759349972,33.7,76634.62,13.19,-0.17944,0.00038,5.42476]
[1779759349999,33.7,76634.62,13.19,-0.17944,0.00038,5.42476]
[1779759350056,33.7,76634.62,13.19,-0.17944,0.00038,5.42476]
[1779759350085,33.7,76634.62,13.19,-0.17944,0.00038,5.42476]
[1779759350287,33.7,76634.62,13.19,-0.17944,0.00038,5.42476]
[1779759350296,33.7,76634.62,13.19,-0.17944,0.00038,5.42476]
[1779759350397,33.7,76634.62,13.19,-0.17944,0.00038,5.42476]
[1779759350445,33.7,76634.62,13.19,-0.17944,0.00038,5.42476]
[1779759350870,33.7,76634.62,13.19,-0.17944,0.00038,5.42473]
[1779759351818,33.7,76634.62,13.19,-0.17944,0.00038,5.42473]
[1779759351839,33.7,76634.62,13.19,-0.17944,0.00038,5.42473]
[1779759351919,33.7,76633.64,13.19,-0.17981,0.00038,5.43161]
[1779759353817,33.7,76633.64,13.19,-0.17981,0.00038,5.43158]
[1779759353918,33.7,76629.57,13.19,-0.18134,0.00038,5.46025]
[1779759355860,33.7,76629.57,13.19,-0.18133,0.00038,5.46021]
[1779759355868,33.7,76629.57,13.19,-0.18133,0.00038,5.46021]
[1779759357887,33.7,76629.94,13.19,-0.18119,0.00038,5.45744]
[1779759357891,33.7,76629.94,13.19,-0.18119,0.00038,5.45744]
[1779759357920,33.7,76630.61,13.19,-0.18093,0.00038,5.45263]
[1779759359914,33.7,76631.8,13.19,-0.18048,0.00038,5.44416]
[1779759359932,33.69,76632.1,13.19,-0.18036,0.00038,5.44197]
[1779759361932,33.69,76629.97,13.19,-0.18116,0.00038,5.45693]
[1779759361942,33.69,76631.83,13.19,-0.18045,0.00038,5.44372]
[1779759362034,33.69,76630.97,13.19,-0.18078,0.00038,5.44979]
[1779759363964,33.69,76630.97,13.19,-0.18077,0.00038,5.44969]
[1779759364905,33.69,76632.28,13.19,-0.18026,0.00038,5.44002]
[1779759365987,33.69,76631.83,13.19,-0.18041,0.00038,5.44298]
[1779759366000,33.69,76631.83,13.19,-0.18041,0.00038,5.44298]
[1779759366782,33.69,76632.02,13.19,-0.18033,0.00038,5.44142]
[1779759367220,33.69,76632.02,13.19,-0.18033,0.00038,5.44142]
[1779759367819,33.69,76632.02,13.19,-0.18033,0.00038,5.44142]
[1779759367893,33.68,76637.56,13.19,-0.17824,0.00037,5.40207]
[1779759368039,33.68,76637.56,13.19,-0.17824,0.00037,5.40207]
[1779759368067,33.68,76637.56,13.19,-0.17824,0.00037,5.40207]
[1779759368093,33.68,76648.01,13.19,-0.17435,0.00037,5.32789]
[1779759369739,33.68,76648.01,13.19,-0.17435,0.00037,5.32789]
[1779759369750,33.68,76648.01,13.19,-0.17435,0.00037,5.32789]
[1779759369840,33.68,76651.77,13.19,-0.17296,0.00037,5.30106]
[1779759372861,33.68,76656.62,13.19,-0.17118,0.00036,5.26651]
[1779759373836,33.68,76651.81,13.19,-0.17294,0.00037,5.30061]
[1779759375864,33.68,76648.43,13.19,-0.17418,0.00037,5.32455]
[1779759377901,33.68,76652.37,13.19,-0.17272,0.00037,5.29651]
[1779759381946,33.68,76658.9,13.19,-0.17034,0.00036,5.25008]
[1779759382898,33.68,76662.06,13.19,-0.16919,0.00036,5.22766]
[1779759387911,33.68,76661.74,13.19,-0.16932,0.00036,5.23017]
[1779759388872,33.68,76651.2,13.19,-0.17317,0.00037,5.30509]
[1779759393894,33.68,76647.89,13.19,-0.17407,0.00037,5.3155]
[1779759398901,33.68,76644.96,13.19,-0.17514,0.00037,5.33609]
[1779759403904,33.68,76646.55,13.19,-0.17454,0.00037,5.32455]
[1779759408934,33.68,76646.82,13.19,-0.17443,0.00037,5.32239]
[1779759409969,33.68,76646.82,13.19,-0.17443,0.00037,5.32235]
[1779759410158,33.68,76644.3,13.19,-0.17536,0.00037,5.34016]
[1779759410517,33.68,76644.3,13.19,-0.17536,0.00037,5.34016]
[1779759410706,33.68,76630.54,13.19,-0.1805,0.00038,5.43743]
[1779759413723,33.67,76639.35,13.19,-0.17718,0.00037,5.37488]
[1779759414526,33.67,76635.01,13.19,-0.1788,0.00038,5.40544]
[1779759415696,33.67,76628.37,13.19,-0.1813,0.00038,5.45227]
[1779759419591,33.67,76620.94,13.19,-0.18409,0.00038,5.50408]
[1779759421948,33.67,76620.94,13.19,-0.18408,0.00038,5.50391]
[1779759421475,33.66,76615.1,13.19,-0.18631,0.00039,5.54477]
[1779759422009,33.66,76615.1,13.19,-0.18631,0.00039,5.54477]
[1779759422421,33.66,76615.1,13.19,-0.18631,0.00039,5.54477]
[1779759422861,33.66,76598.3,13.19,-0.19285,0.00039,5.66243]
[1779759423741,33.66,76598.3,13.19,-0.19285,0.00039,5.66243]
[1779759423960,33.66,76585.58,13.19,-0.1979,0.0004,5.75107]
[1779759424187,33.66,76585.58,13.19,-0.1979,0.0004,5.75107]
[1779759424217,33.66,76585.58,13.19,-0.1979,0.0004,5.75107]
[1779759424534,33.66,76585.58,13.19,-0.1979,0.0004,5.75107]
[1779759424563,33.66,76585.58,13.19,-0.1979,0.0004,5.75107]
[1779759424619,33.66,76598.6,13.19,-0.19273,0.00039,5.66036]
[1779759427011,33.66,76600.64,13.19,-0.19192,0.00039,5.64586]
[1779759427022,33.66,76600.64,13.19,-0.19192,0.00039,5.64586]
[1779759427079,33.66,76600.64,13.19,-0.19192,0.00039,5.64586]
[1779759427643,33.66,76600.64,13.19,-0.19192,0.00039,5.64586]
[1779759427678,33.66,76600.64,13.19,-0.19192,0.00039,5.64586]
[1779759427982,33.66,76601.22,13.19,-0.19168,0.00039,5.64174]
[1779759428993,33.66,76614.1,13.19,-0.18667,0.00039,5.55138]
[1779759431050,33.66,76615.43,13.19,-0.18615,0.00038,5.54182]
[1779759431442,33.66,76615.42,13.19,-0.18615,0.00038,5.54176]
[1779759436620,33.65,76617.16,13.19,-0.18545,0.00038,5.52906]
[1779759439497,33.65,76622.93,13.19,-0.18322,0.00038,5.48796]
[1779759440505,33.65,76625.84,13.19,-0.18211,0.00038,5.46737]
[1779759445909,33.65,76622.63,13.19,-0.1833,0.00038,5.48949]
[1779759447625,33.65,76622.63,13.19,-0.18329,0.00038,5.48928]
[1779759447809,33.64,76608.3,13.19,-0.1888,0.00039,5.58987]
[1779759450472,33.64,76607.33,13.19,-0.18917,0.00039,5.59672]
[1779759455886,33.64,76606.87,13.19,-0.18904,0.00039,5.58695]
[1779759455921,33.64,76596.67,13.19,-0.19304,0.00039,5.65835]
[1779759457339,33.64,76596.4,13.19,-0.19314,0.00039,5.6602]
[1779759457628,33.64,76590.1,13.19,-0.19563,0.0004,5.70406]
[1779759460648,33.64,76594.51,13.19,-0.19387,0.0004,5.67301]
[1779759465684,33.64,76598.07,13.19,-0.19243,0.00039,5.64762]
[1779759467700,33.63,76602.43,13.19,-0.19071,0.00039,5.61696]
[1779759472735,33.63,76603.78,13.19,-0.19018,0.00039,5.60731]
[1779759480789,33.63,76603.39,13.19,-0.19031,0.00039,5.60975]
[1779759483812,33.63,76606.38,13.19,-0.18914,0.00039,5.58868]
[1779759484818,33.63,76610.25,13.19,-0.18763,0.00039,5.56149]
[1779759487380,33.63,76610.0,13.19,-0.18773,0.00039,5.56331]
[1779759487877,33.63,76622.61,13.19,-0.18288,0.00038,5.47453]
[1779759490973,33.63,76625.74,13.19,-0.18167,0.00038,5.45209]
[1779759497000,33.62,76625.97,13.19,-0.18155,0.00038,5.44977]
[1779759501960,33.61,76622.89,13.19,-0.18266,0.00038,5.47033]
[1779759502961,33.61,76614.47,13.19,-0.18588,0.00039,5.52963]
[1779759504975,33.61,76611.46,13.19,-0.18704,0.00039,5.55071]
[1779759510014,33.61,76610.0,13.19,-0.18761,0.00039,5.561]
[1779759515045,33.61,76606.31,13.19,-0.18873,0.00039,5.5739]
[1779759520078,33.61,76607.31,13.19,-0.18833,0.00039,5.56676]
[1779759526125,33.61,76605.87,13.19,-0.18888,0.00039,5.57666]
[1779759528141,33.61,76612.04,13.19,-0.18647,0.00039,5.53299]
[1779759529145,33.61,76603.21,13.19,-0.18991,0.00039,5.59505]
[1779759534180,33.6,76605.96,13.19,-0.18881,0.00039,5.57543]
[1779759539255,33.6,76607.02,13.19,-0.18839,0.00039,5.56778]
[1779759545260,33.6,76607.55,13.19,-0.18817,0.00039,5.56376]
[1779759550293,33.6,76607.15,13.19,-0.1883,0.00039,5.56613]
[1779759553123,33.6,76615.32,13.19,-0.18513,0.00039,5.50854]
[1779759553695,33.6,76631.13,13.19,-0.1791,0.00038,5.39676]
[1779759558936,33.59,76628.5,13.19,-0.18005,0.00038,5.41455]
[1779759558950,33.59,76628.5,13.19,-0.18005,0.00038,5.41455]
[1779759558960,33.59,76628.5,13.19,-0.18005,0.00038,5.41455]
[1779759559034,33.59,76629.2,13.19,-0.17977,0.00038,5.40942]
[1779759564691,33.58,76629.02,13.19,-0.17981,0.00038,5.41003]
[1779759570433,33.57,76627.13,13.19,-0.18045,0.00038,5.42197]
[1779759575467,33.57,76622.83,13.19,-0.18172,0.00038,5.43851]
[1779759580013,33.56,76615.34,13.19,-0.18456,0.00039,5.49073]
[1779759581974,33.56,76610.87,13.19,-0.18628,0.00039,5.52217]
[1779759583247,33.56,76610.87,13.19,-0.18628,0.00039,5.52219]
[1779759583681,33.56,76610.87,13.19,-0.18628,0.00039,5.52219]
[1779759583776,33.56,76610.78,13.19,-0.18632,0.00039,5.52286]
[1779759586031,33.56,76603.31,13.19,-0.18923,0.00039,5.57552]
[1779759589080,33.56,76600.21,13.19,-0.19045,0.00039,5.59725]
[1779759595206,33.56,76599.69,13.19,-0.19064,0.00039,5.60064]
[1779759597729,33.56,76594.72,13.19,-0.19259,0.0004,5.63527]
[1779759599094,33.56,76590.26,13.19,-0.19435,0.0004,5.66643]
[1779759601999,33.55,76578.55,13.19,-0.19903,0.0004,5.74776]
[1779759603200,33.55,76578.55,13.19,-0.19903,0.0004,5.74776]
[1779759603805,33.55,76575.12,13.19,-0.2004,0.00041,5.77132]
[1779759604514,33.55,76575.12,13.19,-0.2004,0.00041,5.77132]
[1779759604673,33.55,76575.12,13.19,-0.20039,0.00041,5.77113]
[1779759609709,33.55,76568.91,13.19,-0.2029,0.00041,5.8139]
[1779759611723,33.55,76562.9,13.19,-0.20537,0.00041,5.85542]
[1779759617127,33.54,76569.58,13.19,-0.20261,0.00041,5.80896]
[1779759622588,33.54,76569.97,13.19,-0.20244,0.00041,5.806]
[1779759624815,33.54,76574.89,13.19,-0.20043,0.00041,5.77175]
[1779759629850,33.53,76575.56,13.19,-0.20011,0.00041,5.76628]
[1779759634884,33.53,76573.36,13.19,-0.20064,0.00041,5.76778]
[1779759637909,33.52,76568.65,13.19,-0.20254,0.00041,5.79996]
[1779759642942,33.52,76565.95,13.19,-0.20363,0.00041,5.81837]
[1779759648072,33.52,76566.8,13.19,-0.20328,0.00041,5.81246]
[1779759652028,33.52,76570.55,13.19,-0.20174,0.00041,5.78634]
[1779759657039,33.51,76573.25,13.19,-0.2006,0.00041,5.76697]
[1779759660099,33.51,76567.9,13.19,-0.20276,0.00041,5.80365]
[1779759661813,33.51,76567.29,13.19,-0.203,0.00041,5.80772]
[1779759661846,33.51,76567.29,13.19,-0.203,0.00041,5.80772]
[1779759662034,33.51,76567.29,13.19,-0.203,0.00041,5.80772]
[1779759662140,33.51,76567.29,13.19,-0.203,0.00041,5.80772]
[1779759662176,33.51,76567.29,13.19,-0.203,0.00041,5.80772]
[1779759662246,33.51,76567.29,13.19,-0.203,0.00041,5.80772]
[1779759662250,33.51,76558.88,13.19,-0.20646,0.00041,5.86584]
[1779759663104,33.51,76555.88,13.19,-0.2077,0.00042,5.88642]
[1779759666714,33.51,76557.31,13.19,-0.2071,0.00041,5.87645]
[1779759666744,33.51,76557.31,13.19,-0.2071,0.00041,5.87645]
[1779759670140,33.51,76567.13,13.19,-0.20304,0.00041,5.80837]
[1779759671135,33.51,76567.13,13.19,-0.20304,0.00041,5.80837]
[1779759671264,33.51,76562.74,13.19,-0.20484,0.00041,5.83876]
[1779759676292,33.5,76561.91,13.19,-0.20518,0.00041,5.84435]
[1779759676309,33.5,76565.31,13.19,-0.20377,0.00041,5.8208]
[1779759681330,33.5,76567.19,13.19,-0.203,0.00041,5.80773]
[1779759683274,33.5,76563.79,13.19,-0.2044,0.00041,5.83127]
[1779759687260,33.5,76559.56,13.19,-0.20613,0.00041,5.86035]
[1779759692279,33.5,76557.49,13.19,-0.20668,0.00042,5.86158]
[1779759697310,33.5,76557.27,13.19,-0.20676,0.00042,5.86296]
[1779759699324,33.5,76560.08,13.19,-0.20559,0.00041,5.84348]
[1779759700281,33.5,76563.33,13.19,-0.20425,0.00041,5.82098]
[1779759705300,33.5,76564.83,13.19,-0.20363,0.00041,5.81069]
[1779759707249,33.5,76561.08,13.19,-0.20519,0.00041,5.83675]
[1779759712255,33.5,76560.97,13.19,-0.20524,0.00041,5.83757]
[1779759717283,33.5,76560.58,13.19,-0.2054,0.00041,5.8403]
[1779759722302,33.5,76560.39,13.19,-0.20548,0.00041,5.84163]
[1779759727303,33.5,76562.19,13.19,-0.20473,0.00041,5.82918]
[1779759732356,33.5,76561.81,13.19,-0.2049,0.00041,5.83188]
[1779759734294,33.5,76570.06,13.19,-0.2015,0.00041,5.77461]
[1779759739297,33.5,76568.99,13.19,-0.20192,0.00041,5.78178]
[1779759744300,33.49,76569.39,13.19,-0.20173,0.00041,5.77857]
[1779759746112,33.49,76569.39,13.19,-0.20172,0.00041,5.77841]
[1779759746146,33.49,76569.39,13.19,-0.20172,0.00041,5.77841]
[1779759747273,33.49,76581.54,13.19,-0.19678,0.0004,5.69354]
[1779759749212,33.49,76592.59,13.19,-0.19236,0.0004,5.61616]
[1779759752332,33.49,76595.29,13.19,-0.19096,0.0004,5.58403]
[1779759757356,33.49,76593.88,13.19,-0.19151,0.0004,5.59378]
[1779759758363,33.49,76597.09,13.19,-0.19024,0.0004,5.57111]
[1779759760305,33.49,76592.84,13.19,-0.19192,0.0004,5.60095]
[1779759762356,33.49,76589.11,13.19,-0.1934,0.0004,5.62706]
[1779759767385,33.49,76589.05,13.19,-0.19343,0.0004,5.6275]
[1779759768252,33.49,76591.26,13.19,-0.19254,0.0004,5.61189]
[1779759768259,33.49,76591.26,13.19,-0.19254,0.0004,5.61189]
[1779759768263,33.49,76591.26,13.19,-0.19254,0.0004,5.61189]
[1779759768301,33.49,76591.26,13.19,-0.19254,0.0004,5.61189]
[1779759768271,33.49,76591.08,13.19,-0.1926,0.0004,5.61307]
[1779759768830,33.49,76591.08,13.19,-0.1926,0.0004,5.61291]
[1779759770130,33.49,76591.08,13.19,-0.1926,0.0004,5.61291]
[1779759770342,33.49,76592.55,13.19,-0.19201,0.0004,5.60258]
[1779759771021,33.49,76592.55,13.19,-0.19201,0.0004,5.60258]
[1779759771035,33.49,76592.55,13.19,-0.19201,0.0004,5.60258]
[1779759771069,33.49,76592.55,13.19,-0.19201,0.0004,5.60258]
[1779759771171,33.48,76591.76,13.19,-0.19232,0.0004,5.60809]
[1779759772693,33.48,76590.93,13.19,-0.19265,0.0004,5.61386]
[1779759775104,33.48,76591.86,13.19,-0.19227,0.0004,5.60717]
[1779759775160,33.48,76595.69,13.19,-0.19075,0.0004,5.58017]
[1779759780913,33.48,76593.72,13.19,-0.19151,0.0004,5.59378]
[1779759784901,33.48,76593.36,13.19,-0.19165,0.0004,5.59613]
[1779759785163,33.48,76580.48,13.19,-0.1968,0.0004,5.68631]
[1779759786076,33.48,76576.18,13.19,-0.19854,0.00041,5.71629]
[1779759788411,33.48,76576.18,13.19,-0.19854,0.00041,5.71629]
[1779759789399,33.48,76576.72,13.19,-0.19831,0.00041,5.71232]
[1779759793419,33.47,76573.31,13.19,-0.19965,0.00041,5.73536]
[1779759797322,33.46,76570.45,13.19,-0.20078,0.00041,5.75459]
[1779759802337,33.46,76571.32,13.19,-0.20036,0.00041,5.74756]
[1779759802377,33.45,76579.13,13.19,-0.19716,0.0004,5.69257]
[1779759808108,33.45,76579.93,13.19,-0.19679,0.0004,5.68614]
[1779759811364,33.44,76581.46,13.19,-0.19583,0.0004,5.66196]
[1779759816375,33.44,76580.61,13.19,-0.19614,0.0004,5.6673]
[1779759821381,33.43,76581.75,13.19,-0.19564,0.0004,5.65857]
[1779759826382,33.42,76580.39,13.19,-0.19615,0.0004,5.66736]
[1779759831406,33.42,76580.61,13.19,-0.19601,0.0004,5.66506]
[1779759836411,33.41,76579.7,13.19,-0.19634,0.0004,5.67066]
[1779759841428,33.41,76578.47,13.19,-0.19679,0.00041,5.67849]
[1779759846443,33.4,76578.06,13.19,-0.19691,0.00041,5.6805]
[1779759851453,33.39,76576.97,13.19,-0.1973,0.00041,5.68726]
[1779759856475,33.38,76577.25,13.19,-0.19714,0.00041,5.68442]
[1779759856459,33.38,76567.54,13.19,-0.20109,0.00041,5.75205]
[1779759859682,33.38,76565.17,13.19,-0.20205,0.00041,5.76831]
[1779759862868,33.38,76563.66,13.19,-0.20268,0.00041,5.77894]
[1779759864969,33.38,76562.99,13.19,-0.20296,0.00041,5.78366]
[1779759865066,33.38,76562.99,13.19,-0.20296,0.00041,5.78366]
[1779759865300,33.38,76562.99,13.19,-0.20296,0.00041,5.78366]
[1779759865441,33.38,76554.88,13.19,-0.20633,0.00042,5.83998]
[1779759865686,33.38,76554.88,13.19,-0.20633,0.00042,5.83998]
[1779759865865,33.38,76554.88,13.19,-0.20633,0.00042,5.83998]
[1779759866249,33.38,76554.88,13.19,-0.20633,0.00042,5.83998]
[1779759866294,33.38,76530.86,13.19,-0.21649,0.00043,6.00498]
[1779759866551,33.38,76530.86,13.19,-0.21649,0.00043,6.00498]
[1779759866585,33.38,76530.86,13.19,-0.21649,0.00043,6.00498]
[1779759866595,33.38,76530.86,13.19,-0.21649,0.00043,6.00498]
[1779759866686,33.38,76530.86,13.19,-0.21649,0.00043,6.00498]
[1779759866710,33.38,76530.86,13.19,-0.21649,0.00043,6.00498]
[1779759866716,33.38,76530.86,13.19,-0.21649,0.00043,6.00498]
[1779759866722,33.38,76530.86,13.19,-0.21649,0.00043,6.00498]
[1779759866743,33.38,76530.86,13.19,-0.21649,0.00043,6.00498]
[1779759866992,33.38,76532.83,13.19,-0.21565,0.00043,5.99155]
[1779759867577,33.38,76530.24,13.19,-0.21677,0.00043,6.00944]
[1779759869302,33.38,76530.24,13.19,-0.21677,0.00043,6.00944]
[1779759869313,33.38,76530.24,13.19,-0.21677,0.00043,6.00944]
[1779759869337,33.38,76530.24,13.19,-0.21677,0.00043,6.00944]
[1779759869351,33.38,76530.24,13.19,-0.21677,0.00043,6.00944]
[1779759869378,33.38,76530.24,13.19,-0.21677,0.00043,6.00944]
[1779759869453,33.38,76530.24,13.19,-0.21677,0.00043,6.00944]
[1779759869491,33.38,76530.24,13.19,-0.21677,0.00043,6.00944]
[1779759869404,33.38,76530.82,13.19,-0.21652,0.00043,6.0054]
[1779759869659,33.38,76530.82,13.19,-0.21652,0.00043,6.0054]
[1779759869681,33.38,76530.82,13.19,-0.21652,0.00043,6.0054]
[1779759869699,33.38,76530.82,13.19,-0.21652,0.00043,6.0054]
[1779759869708,33.38,76530.82,13.19,-0.21652,0.00043,6.0054]
[1779759869996,33.38,76530.82,13.19,-0.21652,0.00043,6.0054]
[1779759870016,33.38,76530.82,13.19,-0.21652,0.00043,6.0054]
[1779759870023,33.38,76529.53,13.19,-0.21707,0.00043,6.01418]
[1779759871472,33.38,76529.53,13.19,-0.21707,0.00043,6.01418]
[1779759871487,33.38,76529.53,13.19,-0.21707,0.00043,6.01418]
[1779759871493,33.39,76530.43,13.19,-0.2164,0.00043,5.99548]
[1779759872318,33.39,76530.43,13.19,-0.2164,0.00043,5.99548]
[1779759872370,33.39,76530.1,13.19,-0.21654,0.00043,5.99773]
[1779759872807,33.39,76530.1,13.19,-0.21654,0.00043,5.99773]
[1779759872842,33.39,76530.1,13.19,-0.21654,0.00043,5.99773]
[1779759872872,33.39,76549.87,13.19,-0.20814,0.00042,5.86213]
[1779759873625,33.39,76555.37,13.19,-0.20585,0.00042,5.82419]
[1779759874677,33.39,76555.37,13.19,-0.20585,0.00042,5.82419]
[1779759874743,33.39,76555.37,13.19,-0.20585,0.00042,5.82419]
[1779759874853,33.39,76555.37,13.19,-0.20585,0.00042,5.82419]
[1779759874955,33.39,76556.6,13.19,-0.20535,0.00042,5.81596]
[1779759875807,33.39,76556.6,13.19,-0.20535,0.00042,5.81596]
[1779759875909,33.39,76565.0,13.19,-0.20187,0.00041,5.75764]
[1779759878034,33.39,76564.33,13.19,-0.20215,0.00041,5.76226]
[1779759879806,33.39,76564.55,13.19,-0.20206,0.00041,5.76081]
[1779759879835,33.39,76564.55,13.19,-0.20206,0.00041,5.76081]
[1779759879869,33.39,76568.58,13.19,-0.2004,0.00041,5.73267]
[1779759881003,33.39,76574.1,13.19,-0.19814,0.00041,5.69408]
[1779759883026,33.39,76574.1,13.19,-0.19814,0.00041,5.69408]
[1779759884887,33.39,76580.1,13.19,-0.19571,0.0004,5.65219]
[1779759886543,33.39,76584.15,13.19,-0.19408,0.0004,5.62383]
[1779759887277,33.39,76591.68,13.19,-0.19107,0.0004,5.57093]
[1779759890496,33.39,76592.43,13.19,-0.19079,0.0004,5.56583]
[1779759890505,33.39,76592.43,13.19,-0.19079,0.0004,5.56583]
[1779759891075,33.39,76592.79,13.19,-0.19065,0.0004,5.56339]
[1779759896748,33.4,76595.05,13.19,-0.18977,0.0004,5.54772]
[1779759901900,33.4,76596.48,13.19,-0.18923,0.0004,5.53808]
[1779759902003,33.4,76590.3,13.19,-0.19168,0.0004,5.58169]
[1779759903338,33.4,76585.81,13.19,-0.19349,0.0004,5.61344]
[1779759908163,33.4,76592.14,13.19,-0.19096,0.0004,5.56888]
[1779759914305,33.4,76593.09,13.19,-0.19059,0.0004,5.56238]
[1779759919663,33.41,76594.03,13.19,-0.19024,0.0004,5.55612]
[1779759920447,33.41,76599.74,13.19,-0.18798,0.00039,5.51584]
[1779759922550,33.41,76599.74,13.19,-0.18799,0.00039,5.51591]
[1779759922571,33.41,76603.11,13.19,-0.18667,0.00039,5.49218]
[1779759923494,33.41,76627.36,13.19,-0.1773,0.00038,5.31988]
[1779759923662,33.41,76627.36,13.19,-0.1773,0.00038,5.31988]
[1779759923710,33.41,76627.36,13.19,-0.1773,0.00038,5.31988]
[1779759924210,33.41,76627.36,13.19,-0.1773,0.00038,5.31988]
[1779759924420,33.41,76627.36,13.19,-0.1773,0.00038,5.31988]
[1779759924460,33.41,76627.36,13.19,-0.1773,0.00038,5.31988]
[1779759924469,33.41,76627.36,13.19,-0.1773,0.00038,5.31988]
[1779759924498,33.41,76627.36,13.19,-0.1773,0.00038,5.31988]
[1779759924599,33.41,76639.93,13.19,-0.17256,0.00037,5.2301]
[1779759924742,33.41,76639.93,13.19,-0.17256,0.00037,5.2301]
[1779759924769,33.41,76639.93,13.19,-0.17256,0.00037,5.2301]
[1779759924972,33.41,76639.93,13.19,-0.17256,0.00037,5.2301]
[1779759925007,33.41,76639.93,13.19,-0.17256,0.00037,5.2301]
[1779759925179,33.41,76639.93,13.19,-0.17256,0.00037,5.2301]
[1779759925230,33.41,76639.93,13.19,-0.17256,0.00037,5.2301]
[1779759925385,33.41,76639.93,13.19,-0.17256,0.00037,5.2301]
[1779759925414,33.41,76639.93,13.19,-0.17256,0.00037,5.2301]
[1779759925484,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759925638,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759925805,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759925837,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759925848,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759925853,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759925873,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759925898,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759926134,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759926144,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759926153,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759926190,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759926471,33.41,76639.88,13.19,-0.17258,0.00037,5.23048]
[1779759926570,33.41,76630.95,13.19,-0.17594,0.00038,5.2942]
[1779759927073,33.41,76636.88,13.19,-0.17371,0.00038,5.25194]
[1779759929442,33.41,76642.16,13.19,-0.17174,0.00037,5.21427]
[1779759930588,33.41,76642.16,13.19,-0.17174,0.00037,5.21427]
[1779759931591,33.41,76640.88,13.19,-0.17191,0.00037,5.21048]
[1779759932542,33.41,76632.0,13.19,-0.17524,0.00038,5.27406]
[1779759935568,33.41,76626.84,13.19,-0.17718,0.00038,5.31042]
[1779759940594,33.41,76628.68,13.19,-0.17648,0.00038,5.29726]
[1779759940575,33.41,76640.49,13.19,-0.17203,0.00037,5.21287]
[1779759945601,33.41,76638.84,13.19,-0.17266,0.00037,5.22493]
[1779759950601,33.41,76641.62,13.19,-0.17164,0.00037,5.20548]
[1779759955619,33.42,76639.46,13.19,-0.17247,0.00037,5.22128]
[1779759959666,33.42,76643.29,13.19,-0.17105,0.00037,5.19415]
[1779759964647,33.42,76646.3,13.19,-0.16993,0.00037,5.17241]
[1779759967657,33.41,76649.36,13.19,-0.16879,0.00037,5.15037]
[1779759972666,33.41,76651.62,13.19,-0.16795,0.00037,5.1341]
[1779759977691,33.41,76651.91,13.19,-0.16785,0.00037,5.1321]
[1779759982565,33.42,76629.04,13.19,-0.1764,0.00038,5.29578]
[1779759983676,33.42,76605.11,13.19,-0.18563,0.00039,5.46615]
[1779759983776,33.42,76605.11,13.19,-0.18563,0.00039,5.46615]
[1779759984325,33.42,76605.11,13.19,-0.18563,0.00039,5.46615]
[1779759984484,33.42,76601.32,13.19,-0.18712,0.00039,5.49297]
[1779759985404,33.42,76601.32,13.19,-0.18712,0.00039,5.49297]
[1779759985429,33.42,76601.32,13.19,-0.18712,0.00039,5.49297]
[1779759985530,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759985915,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759985919,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759985955,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759986000,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759986014,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759986210,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759986248,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759986356,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759986367,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759986482,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759986514,33.42,76598.89,13.19,-0.18807,0.00039,5.51004]
[1779759986556,33.42,76597.3,13.19,-0.18869,0.0004,5.5212]
[1779759987418,33.42,76597.3,13.19,-0.18869,0.0004,5.5212]
[1779759987436,33.42,76597.3,13.19,-0.18869,0.0004,5.5212]
[1779759987498,33.41,76597.33,13.19,-0.18868,0.0004,5.52088]
[1779759989440,33.41,76597.33,13.19,-0.18867,0.0004,5.52076]
[1779759989480,33.41,76597.33,13.19,-0.18867,0.0004,5.52076]
[1779759989619,33.41,76596.55,13.19,-0.18897,0.0004,5.52616]
[1779759990518,33.41,76596.55,13.19,-0.18897,0.0004,5.52616]
[1779759990524,33.41,76596.55,13.19,-0.18897,0.0004,5.52616]
[1779759990675,33.41,76600.5,13.19,-0.18741,0.00039,5.49811]
[1779759992599,33.41,76608.41,13.19,-0.18397,0.00039,5.42873]
[1779759997626,33.4,76607.9,13.19,-0.18414,0.00039,5.43166]
[1779760001457,33.4,76609.67,13.19,-0.18341,0.00039,5.41848]
[1779760001588,33.4,76626.58,13.19,-0.17689,0.00038,5.29792]
[1779760002748,33.4,76626.58,13.19,-0.17688,0.00038,5.29778]
[1779760004728,33.4,76629.56,13.19,-0.17574,0.00038,5.27634]
[1779760005017,33.4,76629.56,13.19,-0.17574,0.00038,5.27634]
[1779760005025,33.4,76629.56,13.19,-0.17574,0.00038,5.27634]
[1779760005053,33.4,76629.56,13.19,-0.17574,0.00038,5.27634]
[1779760005684,33.4,76629.56,13.19,-0.17574,0.00038,5.27634]
[1779760005118,33.4,76629.56,13.19,-0.17574,0.00038,5.27633]
[1779760007583,33.4,76629.56,13.19,-0.17574,0.00038,5.27632]
[1779760007594,33.4,76629.56,13.19,-0.17574,0.00038,5.27632]
[1779760007639,33.39,76630.75,13.19,-0.17527,0.00038,5.26744]
[1779760009605,33.39,76630.41,13.19,-0.17538,0.00038,5.26951]
[1779760009633,33.39,76631.53,13.19,-0.17494,0.00038,5.26114]
[1779760015020,33.38,76632.27,13.19,-0.17457,0.00038,5.25406]
[1779760015590,33.37,76632.56,13.19,-0.17444,0.00038,5.25163]
[1779760017019,33.37,76633.23,13.19,-0.17417,0.00038,5.24649]
[1779760017604,33.37,76631.87,13.19,-0.17468,0.00038,5.25628]
[1779760022640,33.37,76634.4,13.19,-0.17374,0.00038,5.23843]
[1779760027674,33.37,76634.68,13.19,-0.17364,0.00038,5.23657]
[1779760032708,33.37,76635.31,13.19,-0.17342,0.00038,5.23224]
[1779760037744,33.38,76636.87,13.19,-0.17285,0.00038,5.22137]
[1779760042950,33.38,76638.86,13.19,-0.17212,0.00037,5.20743]
[1779760045936,33.38,76639.64,13.19,-0.17184,0.00037,5.2021]
[1779760045995,33.38,76639.64,13.19,-0.17184,0.00037,5.2021]
[1779760046003,33.38,76639.64,13.19,-0.17184,0.00037,5.2021]
[1779760046056,33.38,76639.64,13.19,-0.17184,0.00037,5.2021]
[1779760046372,33.38,76639.64,13.19,-0.17184,0.00037,5.2021]
[1779760046469,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760047871,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760047917,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760048114,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760048151,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760048174,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760048190,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760048281,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760048301,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760048463,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760048499,33.38,76655.09,13.19,-0.16613,0.00037,5.09148]
[1779760048596,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760048752,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760048797,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760048997,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049045,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049072,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049121,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049287,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049322,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049495,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049528,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049648,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049678,33.38,76662.88,13.19,-0.16328,0.00036,5.03521]
[1779760049721,33.38,76678.68,13.19,-0.15762,0.00035,4.92159]
[1779760050240,33.38,76678.68,13.19,-0.15762,0.00035,4.92159]
[1779760050297,33.38,76678.68,13.19,-0.15762,0.00035,4.92159]
[1779760050507,33.38,76683.97,13.19,-0.15576,0.00035,4.8836]
[1779760052434,33.38,76683.97,13.19,-0.15576,0.00035,4.8836]
[1779760052738,33.38,76684.86,13.19,-0.15513,0.00035,4.86407]
[1779760055652,33.38,76689.39,13.19,-0.15356,0.00035,4.83163]
[1779760057663,33.38,76692.27,13.19,-0.15255,0.00035,4.81086]
[1779760057702,33.38,76695.9,13.19,-0.1513,0.00034,4.78474]
[1779760060737,33.38,76704.16,13.19,-0.14847,0.00034,4.72539]
[1779760061641,33.38,76710.66,13.19,-0.14627,0.00034,4.67882]
[1779760065423,33.38,76709.7,13.19,-0.14661,0.00034,4.68604]
[1779760065431,33.38,76709.7,13.19,-0.14661,0.00034,4.68604]
[1779760065454,33.38,76709.7,13.19,-0.14661,0.00034,4.68604]
[1779760065556,33.38,76709.7,13.19,-0.14661,0.00034,4.68604]
[1779760065618,33.38,76710.86,13.19,-0.14622,0.00034,4.67782]
[1779760066468,33.38,76715.92,13.19,-0.14452,0.00033,4.64141]
[1779760067957,33.38,76721.06,13.19,-0.14281,0.00033,4.60449]
[1779760068899,33.38,76721.06,13.19,-0.14281,0.00033,4.60449]
[1779760068908,33.38,76721.06,13.19,-0.14281,0.00033,4.60449]
[1779760069001,33.38,76722.27,13.19,-0.1424,0.00033,4.5957]
[1779760072343,33.38,76722.56,13.19,-0.1423,0.00033,4.5935]
[1779760072445,33.38,76722.65,13.19,-0.14227,0.00033,4.5928]
[1779760074000,33.38,76719.08,13.19,-0.14343,0.00033,4.61795]
[1779760078247,33.37,76718.54,13.19,-0.1436,0.00033,4.62149]
[1779760078285,33.37,76718.54,13.19,-0.1436,0.00033,4.62149]
[1779760078347,33.37,76715.31,13.19,-0.14467,0.00033,4.64452]
[1779760078804,33.37,76715.31,13.19,-0.14467,0.00033,4.64452]
[1779760079152,33.37,76715.31,13.19,-0.14467,0.00033,4.64452]
[1779760079721,33.37,76713.91,13.19,-0.14513,0.00033,4.65444]
[1779760080734,33.37,76709.96,13.19,-0.14645,0.00034,4.68261]
[1779760080833,33.37,76709.96,13.19,-0.14645,0.00034,4.68261]
[1779760080838,33.37,76709.96,13.19,-0.14645,0.00034,4.68261]
[1779760080843,33.37,76709.96,13.19,-0.14645,0.00034,4.68261]
[1779760082847,33.37,76709.72,13.19,-0.14651,0.00034,4.68398]
[1779760082856,33.37,76709.72,13.19,-0.14651,0.00034,4.68398]
[1779760082865,33.37,76709.72,13.19,-0.14651,0.00034,4.68398]
[1779760084770,33.37,76714.75,13.19,-0.14481,0.00033,4.64751]
[1779760084903,33.37,76714.75,13.19,-0.14481,0.00033,4.64751]
[1779760084906,33.37,76714.75,13.19,-0.14481,0.00033,4.64751]
[1779760084914,33.37,76714.75,13.19,-0.14481,0.00033,4.64751]
[1779760085732,33.36,76718.41,13.19,-0.14358,0.00033,4.62109]
[1779760086915,33.36,76719.8,13.19,-0.14311,0.00033,4.61098]
[1779760086921,33.36,76719.8,13.19,-0.14311,0.00033,4.61098]
[1779760088929,33.36,76719.22,13.19,-0.14329,0.00033,4.61489]
[1779760088947,33.36,76719.22,13.19,-0.14329,0.00033,4.61489]
[1779760089110,33.36,76719.22,13.19,-0.14328,0.00033,4.61476]
[1779760090185,33.36,76715.41,13.19,-0.14455,0.00033,4.64193]
[1779760090998,33.36,76715.41,13.19,-0.14455,0.00033,4.64193]
[1779760091774,33.36,76714.48,13.19,-0.14485,0.00033,4.64847]
[1779760095726,33.36,76709.55,13.19,-0.14648,0.00034,4.68316]
[1779760097084,33.35,76711.66,13.19,-0.14576,0.00034,4.66786]
[1779760097094,33.35,76711.66,13.19,-0.14576,0.00034,4.66786]
[1779760097186,33.35,76709.29,13.19,-0.14655,0.00034,4.68465]
[1779760099118,33.35,76709.29,13.19,-0.14654,0.00034,4.68447]
[1779760099679,33.35,76708.35,13.19,-0.14685,0.00034,4.69101]
[1779760102303,33.35,76705.91,13.19,-0.14765,0.00034,4.70811]
[1779760102770,33.35,76688.54,13.19,-0.15361,0.00035,4.83271]
[1779760104504,33.34,76688.54,13.19,-0.1536,0.00035,4.83249]
[1779760104707,33.35,76680.65,13.19,-0.15637,0.00035,4.88926]
[1779760105496,33.35,76680.65,13.19,-0.15637,0.00035,4.88926]
[1779760105534,33.34,76680.83,13.19,-0.1563,0.00035,4.88795]
[1779760106780,33.34,76689.94,13.19,-0.15311,0.00035,4.82239]
[1779760107277,33.34,76689.94,13.19,-0.15311,0.00035,4.82239]
[1779760107313,33.34,76689.94,13.19,-0.15311,0.00035,4.82239]
[1779760107467,33.34,76689.94,13.19,-0.15311,0.00035,4.82239]
[1779760107474,33.34,76689.94,13.19,-0.15311,0.00035,4.82239]
[1779760107796,33.34,76689.26,13.19,-0.15333,0.00035,4.82698]
[1779760112811,33.34,76685.06,13.19,-0.15444,0.00035,4.84313]
[1779760113808,33.33,76688.17,13.19,-0.15331,0.00035,4.82002]
[1779760116808,33.33,76681.67,13.19,-0.15554,0.00035,4.86574]
[1779760118338,33.32,76681.67,13.19,-0.15553,0.00035,4.86556]
[1779760123350,33.32,76680.48,13.19,-0.15596,0.00035,4.87424]
[1779760126783,33.32,76685.45,13.19,-0.1542,0.00035,4.8382]
[1779760131801,33.31,76685.36,13.19,-0.15416,0.00035,4.83734]
[1779760132840,33.31,76689.02,13.19,-0.15284,0.00035,4.81026]
[1779760135745,33.3,76693.17,13.19,-0.15136,0.00035,4.77938]
[1779760139048,33.3,76693.69,13.19,-0.15113,0.00035,4.77472]
[1779760144053,33.29,76694.19,13.19,-0.15089,0.00035,4.76965]
[1779760149073,33.28,76695.17,13.19,-0.15048,0.00034,4.76113]
[1779760153806,33.27,76691.54,13.19,-0.15167,0.00035,4.78585]
[1779760156762,33.26,76695.28,13.19,-0.15033,0.00034,4.75798]
[1779760160768,33.25,76699.55,13.19,-0.14882,0.00034,4.72612]
[1779760161813,33.25,76709.38,13.19,-0.14546,0.00034,4.6551]
[1779760166572,33.25,76709.0,13.19,-0.14556,0.00034,4.65719]
[1779760166606,33.25,76709.0,13.19,-0.14556,0.00034,4.65719]
[1779760166740,33.25,76706.84,13.19,-0.14629,0.00034,4.6726]
[1779760169573,33.24,76704.37,13.19,-0.14711,0.00034,4.69006]
[1779760169815,33.24,76703.92,13.19,-0.14725,0.00034,4.6931]
[1779760174826,33.24,76700.64,13.19,-0.14801,0.00034,4.70271]
[1779760174807,33.24,76706.28,13.19,-0.14608,0.00034,4.66189]
[1779760175674,33.24,76706.28,13.19,-0.14608,0.00034,4.66189]
[1779760175702,33.24,76706.28,13.19,-0.14608,0.00034,4.66189]
[1779760175975,33.23,76706.06,13.19,-0.14615,0.00034,4.66326]
[1779760176833,33.23,76714.23,13.19,-0.14339,0.00033,4.60432]
[1779760180762,33.23,76717.96,13.19,-0.14213,0.00033,4.57715]
[1779760185776,33.23,76716.76,13.19,-0.14252,0.00033,4.58563]
[1779760186916,33.23,76721.22,13.19,-0.14104,0.00033,4.55351]
[1779760190876,33.23,76717.11,13.19,-0.14237,0.00033,4.58233]
[1779760194619,33.22,76716.28,13.19,-0.14263,0.00033,4.58794]
[1779760194652,33.22,76716.28,13.19,-0.14263,0.00033,4.58794]
[1779760194854,33.22,76716.28,13.19,-0.14263,0.00033,4.5879]
[1779760195597,33.22,76716.28,13.19,-0.14263,0.00033,4.5879]
[1779760195664,33.22,76716.28,13.19,-0.14263,0.00033,4.5879]
[1779760195668,33.22,76716.28,13.19,-0.14263,0.00033,4.5879]
[1779760195720,33.22,76716.28,13.19,-0.14263,0.00033,4.5879]
[1779760195741,33.22,76716.28,13.19,-0.14263,0.00033,4.5879]
[1779760195859,33.22,76717.08,13.19,-0.14236,0.00033,4.58209]
[1779760196064,33.22,76717.08,13.19,-0.14236,0.00033,4.58209]
[1779760196096,33.22,76717.08,13.19,-0.14236,0.00033,4.58209]
[1779760196689,33.22,76717.08,13.19,-0.14236,0.00033,4.58209]
[1779760196694,33.22,76717.08,13.19,-0.14236,0.00033,4.58209]
[1779760196716,33.22,76717.08,13.19,-0.14236,0.00033,4.58209]
[1779760196868,33.22,76704.79,13.19,-0.14649,0.00034,4.67049]
[1779760197875,33.22,76699.38,13.19,-0.14832,0.00034,4.70931]
[1779760198242,33.22,76699.38,13.19,-0.14832,0.00034,4.70931]
[1779760198882,33.22,76698.82,13.19,-0.14851,0.00034,4.71312]
[1779760200599,33.22,76698.82,13.19,-0.14851,0.00034,4.71312]
[1779760203177,33.22,76698.29,13.19,-0.14866,0.00034,4.71628]
[1779760203754,33.21,76697.67,13.19,-0.14885,0.00034,4.72032]
[1779760205177,33.21,76697.67,13.19,-0.14885,0.00034,4.72032]
[1779760205278,33.21,76700.81,13.19,-0.14775,0.00034,4.69726]
[1779760211319,33.2,76699.8,13.19,-0.14804,0.00034,4.70341]
[1779760217009,33.2,76706.37,13.19,-0.14577,0.00034,4.65511]
[1779760218015,33.2,76710.49,13.19,-0.14437,0.00034,4.6253]
[1779760223584,33.19,76709.06,13.19,-0.14483,0.00034,4.63523]
[1779760229099,33.19,76711.49,13.19,-0.14398,0.00034,4.61703]
[1779760235143,33.19,76712.6,13.19,-0.14326,0.00034,4.59521]
[1779760240552,33.18,76710.65,13.19,-0.1439,0.00034,4.60899]
[1779760240654,33.18,76711.48,13.19,-0.14362,0.00034,4.60291]
[1779760241535,33.18,76717.82,13.19,-0.1415,0.00033,4.55719]
[1779760246226,33.18,76721.22,13.19,-0.14037,0.00033,4.53272]
[1779760249250,33.18,76716.95,13.19,-0.14179,0.00033,4.56348]
[1779760250255,33.18,76712.18,13.19,-0.14338,0.00034,4.59779]
[1779760255291,33.18,76712.71,13.19,-0.14318,0.00034,4.59357]
[1779760260327,33.18,76713.33,13.19,-0.14296,0.00033,4.5887]
[1779760265362,33.17,76714.03,13.19,-0.14271,0.00033,4.58325]
[1779760270396,33.17,76723.64,13.19,-0.1395,0.00033,4.51372]
[1779760275432,33.17,76723.66,13.19,-0.13949,0.00033,4.51362]
[1779760276439,33.17,76716.2,13.19,-0.14197,0.00033,4.56729]
[1779760279389,33.17,76717.71,13.19,-0.14146,0.00033,4.55631]
[1779760279699,33.17,76717.77,13.19,-0.14144,0.00033,4.55583]
[1779760280008,33.17,76717.77,13.19,-0.14144,0.00033,4.55583]
[1779760286101,33.17,76718.52,13.19,-0.14117,0.00033,4.55017]
[1779760286509,33.17,76718.84,13.19,-0.14106,0.00033,4.54777]
[1779760290171,33.17,76716.9,13.19,-0.1417,0.00033,4.56158]
[1779760290536,33.17,76716.94,13.19,-0.14168,0.00033,4.56122]
[1779760291853,33.17,76716.94,13.19,-0.14168,0.00033,4.56122]
[1779760291897,33.17,76708.01,13.19,-0.14435,0.00034,4.61223]
[1779760297056,33.16,76707.24,13.19,-0.14458,0.00034,4.61723]
[1779760302622,33.16,76704.64,13.19,-0.14542,0.00034,4.63503]
[1779760307655,33.15,76702.07,13.19,-0.14626,0.00034,4.65293]
[1779760313698,33.15,76700.68,13.19,-0.1467,0.00034,4.66219]
[1779760316719,33.15,76695.01,13.19,-0.14863,0.00034,4.70278]
[1779760321766,33.14,76697.76,13.19,-0.14764,0.00034,4.68207]
[1779760323769,33.14,76692.83,13.19,-0.14933,0.00035,4.71743]
[1779760324371,33.14,76692.83,13.19,-0.14933,0.00035,4.71743]
[1779760324585,33.14,76692.83,13.19,-0.14933,0.00035,4.71743]
[1779760324771,33.14,76692.83,13.19,-0.14933,0.00035,4.71743]
[1779760325016,33.14,76703.88,13.19,-0.14553,0.00034,4.63742]
[1779760326787,33.14,76705.41,13.19,-0.14501,0.00034,4.62623]
[1779760327005,33.14,76704.88,13.19,-0.14519,0.00034,4.62999]
[1779760328840,33.14,76704.61,13.19,-0.14527,0.00034,4.63188]
[1779760336588,33.13,76704.29,13.19,-0.14537,0.00034,4.63385]
[1779760337015,33.13,76710.7,13.19,-0.14319,0.00034,4.58744]
[1779760337173,33.13,76710.7,13.19,-0.14319,0.00034,4.58744]
[1779760337209,33.13,76710.7,13.19,-0.14319,0.00034,4.58744]
[1779760337221,33.13,76710.7,13.19,-0.14319,0.00034,4.58744]
[1779760337242,33.13,76710.7,13.19,-0.14319,0.00034,4.58744]
[1779760337867,33.13,76710.7,13.19,-0.14319,0.00034,4.58738]
[1779760338873,33.13,76716.72,13.19,-0.14118,0.00033,4.544]
[1779760339068,33.13,76716.72,13.19,-0.14118,0.00033,4.544]
[1779760339073,33.13,76716.72,13.19,-0.14118,0.00033,4.544]
[1779760339111,33.13,76716.72,13.19,-0.14118,0.00033,4.544]
[1779760339879,33.13,76716.1,13.19,-0.14139,0.00033,4.54854]
[1779760340063,33.13,76716.1,13.19,-0.14139,0.00033,4.54854]
[1779760340072,33.13,76716.1,13.19,-0.14139,0.00033,4.54854]
[1779760340074,33.13,76716.1,13.19,-0.14139,0.00033,4.54854]
[1779760340086,33.13,76716.1,13.19,-0.14139,0.00033,4.54854]
[1779760340117,33.13,76716.1,13.19,-0.14139,0.00033,4.54854]
[1779760340887,33.13,76716.17,13.19,-0.14137,0.00033,4.54809]
[1779760341073,33.13,76716.17,13.19,-0.14137,0.00033,4.54809]
[1779760341077,33.13,76716.17,13.19,-0.14137,0.00033,4.54809]
[1779760341943,33.13,76716.19,13.19,-0.14136,0.00033,4.54801]
[1779760343102,33.13,76716.13,13.19,-0.14139,0.00033,4.54851]
[1779760343109,33.13,76716.13,13.19,-0.14139,0.00033,4.54851]
[1779760343116,33.13,76716.13,13.19,-0.14139,0.00033,4.54851]
[1779760345106,33.13,76715.48,13.19,-0.14161,0.00033,4.55331]
[1779760345111,33.13,76715.48,13.19,-0.14161,0.00033,4.55331]
[1779760345146,33.13,76715.48,13.19,-0.14161,0.00033,4.55331]
[1779760345923,33.13,76716.31,13.19,-0.14134,0.00033,4.54738]
[1779760346929,33.14,76710.65,13.19,-0.14323,0.00034,4.58823]
[1779760347135,33.14,76710.65,13.19,-0.14323,0.00034,4.58823]
[1779760348039,33.14,76709.49,13.19,-0.14362,0.00034,4.5966]
[1779760349170,33.14,76709.52,13.19,-0.14361,0.00034,4.59637]
[1779760349174,33.14,76709.52,13.19,-0.14361,0.00034,4.59637]
[1779760349180,33.14,76709.52,13.19,-0.14361,0.00034,4.59637]
[1779760349949,33.14,76709.52,13.19,-0.14361,0.00034,4.59635]
[1779760351194,33.14,76709.07,13.19,-0.14376,0.00034,4.59958]
[1779760351996,33.13,76708.37,13.19,-0.14367,0.00034,4.59134]
[1779760355259,33.13,76707.88,13.19,-0.14383,0.00034,4.5948]
[1779760355262,33.13,76707.88,13.19,-0.14383,0.00034,4.5948]
[1779760355303,33.13,76707.88,13.19,-0.14383,0.00034,4.5948]
[1779760355993,33.13,76709.15,13.19,-0.1434,0.00034,4.58561]
[1779760357309,33.13,76709.6,13.19,-0.14325,0.00034,4.58233]
[1779760358040,33.13,76711.25,13.19,-0.14269,0.00034,4.57041]
[1779760359323,33.13,76711.25,13.19,-0.14269,0.00034,4.57038]
[1779760359326,33.13,76711.25,13.19,-0.14269,0.00034,4.57038]
[1779760359334,33.13,76711.25,13.19,-0.14269,0.00034,4.57038]
[1779760361341,33.13,76711.46,13.19,-0.14262,0.00034,4.56883]
[1779760361349,33.13,76711.46,13.19,-0.14262,0.00034,4.56883]
[1779760366360,33.13,76714.1,13.19,-0.14173,0.00033,4.54974]
[1779760367415,33.13,76713.56,13.19,-0.14191,0.00033,4.55362]
[1779760367418,33.13,76713.56,13.19,-0.14191,0.00033,4.55362]
[1779760368079,33.13,76715.27,13.19,-0.14134,0.00033,4.54128]
[1779760369440,33.13,76714.44,13.19,-0.14162,0.00033,4.54726]
[1779760370063,33.13,76714.61,13.19,-0.14156,0.00033,4.54602]
[1779760373541,33.13,76714.64,13.19,-0.14155,0.00033,4.54575]
[1779760373988,33.13,76714.64,13.19,-0.14155,0.00033,4.54573]
[1779760377545,33.13,76711.94,13.19,-0.14245,0.00034,4.56508]
[1779760377549,33.13,76711.94,13.19,-0.14245,0.00034,4.56508]
[1779760377620,33.13,76711.81,13.19,-0.14249,0.00034,4.56597]
[1779760379563,33.13,76711.81,13.19,-0.14249,0.00034,4.56597]
[1779760380018,33.13,76711.21,13.19,-0.14268,0.00034,4.57019]
[1779760381803,33.13,76712.16,13.19,-0.14236,0.00034,4.56328]
[1779760381811,33.13,76712.16,13.19,-0.14236,0.00034,4.56328]
[1779760381850,33.13,76712.16,13.19,-0.14236,0.00034,4.56328]
[1779760381951,33.13,76720.4,13.19,-0.13962,0.00033,4.50387]
[1779760383583,33.13,76722.21,13.19,-0.13902,0.00033,4.49088]
[1779760383589,33.13,76722.21,13.19,-0.13902,0.00033,4.49088]
[1779760384028,33.13,76722.37,13.19,-0.13897,0.00033,4.48977]
[1779760389043,33.13,76721.0,13.19,-0.13943,0.00033,4.49981]
[1779760394070,33.13,76719.46,13.19,-0.13995,0.00033,4.51104]
[1779760399091,33.13,76719.14,13.19,-0.14006,0.00033,4.51347]
[1779760404101,33.13,76720.73,13.19,-0.13954,0.00033,4.50214]
[1779760409115,33.14,76720.14,13.19,-0.13974,0.00033,4.50657]
[1779760414131,33.14,76718.58,13.19,-0.13994,0.00033,4.50465]
[1779760418031,33.14,76727.72,13.19,-0.13694,0.00033,4.4391]
[1779760423054,33.14,76728.07,13.19,-0.13682,0.00033,4.43649]
[1779760428057,33.14,76728.34,13.19,-0.13675,0.00033,4.43513]
[1779760433068,33.14,76727.11,13.19,-0.13715,0.00033,4.44379]
[1779760438100,33.13,76726.92,13.19,-0.13718,0.00033,4.44448]
[1779760443122,33.13,76726.73,13.19,-0.13721,0.00033,4.44517]
[1779760448141,33.13,76727.61,13.19,-0.13689,0.00033,4.43816]
[1779760453154,33.12,76727.68,13.19,-0.13684,0.00033,4.43701]
[1779760458159,33.12,76727.87,13.19,-0.13675,0.00033,4.43501]
[1779760463173,33.11,76727.37,13.19,-0.13689,0.00033,4.43799]
[1779760464082,33.11,76719.33,13.19,-0.13952,0.00033,4.49558]
[1779760464857,33.11,76719.33,13.19,-0.13952,0.00033,4.49558]
[1779760464892,33.11,76719.33,13.19,-0.13952,0.00033,4.49558]
[1779760464959,33.11,76709.27,13.19,-0.14289,0.00034,4.5682]
[1779760468377,33.11,76707.97,13.19,-0.14332,0.00034,4.5775]
[1779760468914,33.11,76707.97,13.19,-0.14332,0.00034,4.5775]
[1779760470937,33.11,76708.53,13.19,-0.14313,0.00034,4.57339]
[1779760471012,33.11,76708.88,13.19,-0.14268,0.00034,4.55744]
[1779760477883,33.11,76708.88,13.19,-0.14267,0.00034,4.55731]
[1779760483812,33.11,76711.05,13.19,-0.14192,0.00034,4.5411]
[1779760488997,33.11,76711.04,13.19,-0.14191,0.00034,4.54102]
[1779760489064,33.11,76716.15,13.19,-0.1402,0.00033,4.50415]
[1779760492963,33.11,76712.74,13.19,-0.14134,0.00033,4.52872]
[1779760497998,33.11,76711.0,13.19,-0.14192,0.00034,4.54125]
[1779760503407,33.1,76709.54,13.19,-0.14241,0.00034,4.55163]
[1779760508085,33.1,76706.38,13.19,-0.14347,0.00034,4.57428]
[1779760511104,33.1,76703.23,13.19,-0.14452,0.00034,4.59677]
[1779760511746,33.1,76703.23,13.19,-0.14452,0.00034,4.59677]
[1779760513601,33.1,76702.94,13.19,-0.14461,0.00034,4.59868]
[1779760513605,33.1,76702.94,13.19,-0.14461,0.00034,4.59868]
[1779760513614,33.1,76702.94,13.19,-0.14461,0.00034,4.59868]
[1779760513617,33.1,76702.94,13.19,-0.14461,0.00034,4.59868]
[1779760513654,33.1,76702.94,13.19,-0.14461,0.00034,4.59868]
[1779760514125,33.1,76702.94,13.19,-0.14461,0.00034,4.5986]
[1779760515628,33.1,76702.7,13.19,-0.14468,0.00034,4.60024]
[1779760516176,33.1,76708.12,13.19,-0.14284,0.00034,4.561]
[1779760517697,33.1,76709.97,13.19,-0.14222,0.00034,4.54755]
[1779760518176,33.1,76709.81,13.19,-0.14227,0.00034,4.54867]
[1779760520208,33.1,76709.71,13.19,-0.1423,0.00034,4.54938]
[1779760520221,33.1,76709.71,13.19,-0.1423,0.00034,4.54938]
[1779760520421,33.1,76709.25,13.19,-0.14246,0.00034,4.55268]
[1779760520429,33.1,76709.25,13.19,-0.14246,0.00034,4.55268]
[1779760521174,33.1,76709.25,13.19,-0.14246,0.00034,4.55266]
[1779760522418,33.1,76709.28,13.19,-0.14244,0.00034,4.55243]
[1779760523765,33.1,76708.91,13.19,-0.14257,0.00034,4.55509]
[1779760524194,33.1,76708.52,13.19,-0.1427,0.00034,4.55789]
[1779760529216,33.1,76706.83,13.19,-0.14327,0.00034,4.57002]
[1779760532154,33.1,76705.73,13.19,-0.14331,0.00034,4.56458]
[1779760532254,33.1,76704.64,13.19,-0.14368,0.00034,4.57242]
[1779760533258,33.1,76699.98,13.19,-0.14526,0.00034,4.60606]
[1779760538293,33.09,76698.96,13.19,-0.14559,0.00034,4.61308]
[1779760539993,33.09,76698.96,13.19,-0.14559,0.00034,4.61308]
[1779760540214,33.09,76698.91,13.19,-0.1456,0.00034,4.61332]
[1779760541244,33.09,76703.38,13.19,-0.14408,0.00034,4.58095]
[1779760546245,33.09,76704.3,13.19,-0.14376,0.00034,4.57427]
[1779760551250,33.09,76704.01,13.19,-0.14386,0.00034,4.57634]
[1779760556276,33.09,76701.46,13.19,-0.14472,0.00034,4.59471]
[1779760561283,33.09,76701.35,13.19,-0.14476,0.00034,4.59545]
[1779760561895,33.09,76701.42,13.19,-0.14474,0.00034,4.59494]
[1779760562042,33.09,76699.45,13.19,-0.14541,0.00034,4.60917]
[1779760563837,33.09,76688.26,13.19,-0.14926,0.00035,4.69]
[1779760564394,33.09,76688.26,13.19,-0.14926,0.00035,4.69]
[1779760564399,33.09,76688.26,13.19,-0.14926,0.00035,4.69]
[1779760564475,33.09,76688.26,13.19,-0.14926,0.00035,4.69]
[1779760566433,33.09,76687.63,13.19,-0.14947,0.00035,4.69443]
[1779760571524,33.08,76687.02,13.19,-0.14964,0.00035,4.69786]
[1779760572522,33.08,76687.02,13.19,-0.14964,0.00035,4.69786]
[1779760573242,33.08,76688.25,13.19,-0.1492,0.00035,4.68882]
[1779760576285,33.08,76696.89,13.19,-0.1462,0.00034,4.62592]
[1779760578286,33.08,76693.59,13.19,-0.14733,0.00035,4.64968]
[1779760581252,33.08,76700.67,13.19,-0.14489,0.00034,4.59824]
[1779760583716,33.08,76703.73,13.19,-0.14385,0.00034,4.57605]
[1779760583757,33.08,76703.73,13.19,-0.14385,0.00034,4.57605]
[1779760583768,33.08,76703.73,13.19,-0.14385,0.00034,4.57605]
[1779760583770,33.08,76703.73,13.19,-0.14385,0.00034,4.57605]
[1779760583796,33.08,76703.73,13.19,-0.14385,0.00034,4.57605]
[1779760583825,33.08,76703.73,13.19,-0.14385,0.00034,4.57605]
[1779760583869,33.08,76708.46,13.19,-0.14225,0.00034,4.5419]
[1779760585790,33.08,76713.1,13.19,-0.14067,0.00033,4.508]
[1779760586562,33.08,76713.1,13.19,-0.14067,0.00033,4.508]
[1779760586582,33.08,76713.1,13.19,-0.14067,0.00033,4.508]
[1779760586597,33.08,76713.1,13.19,-0.14067,0.00033,4.508]
[1779760586622,33.08,76713.1,13.19,-0.14067,0.00033,4.508]
[1779760586746,33.08,76713.1,13.19,-0.14067,0.00033,4.508]
[1779760586772,33.08,76713.1,13.19,-0.14067,0.00033,4.508]
[1779760586847,33.07,76712.06,13.19,-0.14101,0.00033,4.51535]
[1779760588766,33.07,76712.06,13.19,-0.14101,0.00033,4.51521]
[1779760589313,33.07,76713.53,13.19,-0.14051,0.00033,4.50444]
[1779760590789,33.07,76713.49,13.19,-0.14051,0.00033,4.50458]
[1779760590818,33.07,76713.49,13.19,-0.14051,0.00033,4.50458]
[1779760591290,33.07,76713.49,13.19,-0.14051,0.00033,4.50458]
[1779760590861,33.07,76713.96,13.19,-0.14035,0.00033,4.50104]
[1779760591665,33.07,76713.96,13.19,-0.14001,0.00033,4.48756]
[1779760592795,33.07,76713.96,13.19,-0.14001,0.00033,4.48756]
[1779760593303,33.07,76712.22,13.19,-0.14059,0.00033,4.49996]
[1779760594814,33.07,76713.7,13.19,-0.14009,0.00033,4.48914]
[1779760594823,33.07,76713.7,13.19,-0.14009,0.00033,4.48914]
[1779760596843,33.07,76712.34,13.19,-0.14053,0.00033,4.49864]
[1779760596854,33.07,76712.34,13.19,-0.14053,0.00033,4.49864]
[1779760598868,33.06,76711.08,13.19,-0.14094,0.00034,4.50743]
[1779760598876,33.06,76711.08,13.19,-0.14094,0.00034,4.50743]
[1779760602937,33.06,76713.33,13.19,-0.14015,0.00033,4.49048]
[1779760602942,33.06,76713.33,13.19,-0.14015,0.00033,4.49048]
[1779760602944,33.06,76713.33,13.19,-0.14015,0.00033,4.49048]
[1779760602952,33.06,76713.33,13.19,-0.14015,0.00033,4.49048]
[1779760604966,33.06,76713.75,13.19,-0.13999,0.00033,4.48711]
[1779760604973,33.06,76713.75,13.19,-0.13999,0.00033,4.48711]
[1779760609036,33.05,76714.81,13.19,-0.13961,0.00033,4.4788]
[1779760609046,33.05,76714.81,13.19,-0.13961,0.00033,4.4788]
[1779760611048,33.05,76716.18,13.19,-0.13914,0.00033,4.46859]
[1779760611081,33.05,76716.18,13.19,-0.13914,0.00033,4.46859]
[1779760611092,33.05,76716.34,13.19,-0.13908,0.00033,4.46728]
[1779760613074,33.05,76716.34,13.19,-0.13907,0.00033,4.46713]
[1779760613106,33.05,76716.78,13.19,-0.13892,0.00033,4.46381]
[1779760615063,33.05,76717.0,13.19,-0.13884,0.00033,4.46207]
[1779760615110,33.05,76717.0,13.19,-0.13884,0.00033,4.46207]
[1779760615255,33.05,76718.01,13.19,-0.1385,0.00033,4.45464]
[1779760617148,33.04,76718.06,13.19,-0.13847,0.00033,4.45412]
[1779760617187,33.04,76718.06,13.19,-0.13847,0.00033,4.45412]
[1779760617244,33.04,76718.35,13.19,-0.13837,0.00033,4.45189]
[1779760619179,33.04,76718.35,13.19,-0.13837,0.00033,4.45189]
[1779760619264,33.04,76718.35,13.19,-0.13836,0.00033,4.45161]
[1779760624274,33.04,76718.13,13.19,-0.1384,0.00033,4.45248]
[1779760634344,33.03,76718.69,13.19,-0.13815,0.00033,4.44697]
[1779760640346,33.02,76720.46,13.19,-0.13753,0.00033,4.43349]
[1779760642042,33.02,76716.7,13.19,-0.13877,0.00033,4.46045]
[1779760643049,33.02,76710.15,13.19,-0.14096,0.00034,4.50784]
[1779760644056,33.02,76706.03,13.19,-0.14235,0.00034,4.53764]
[1779760646070,33.02,76702.28,13.19,-0.14362,0.00034,4.56472]
[1779760646444,33.02,76702.28,13.19,-0.14362,0.00034,4.56472]
[1779760649043,33.02,76701.89,13.19,-0.14375,0.00034,4.56749]
[1779760649145,33.02,76700.69,13.19,-0.14415,0.00034,4.57608]
[1779760649699,33.02,76700.69,13.19,-0.14415,0.00034,4.57608]
[1779760650097,33.02,76700.69,13.19,-0.14415,0.00034,4.57603]
[1779760655136,33.02,76696.62,13.19,-0.14519,0.00034,4.59178]
[1779760661179,33.02,76696.25,13.19,-0.1453,0.00034,4.59403]
[1779760664126,33.02,76695.59,13.19,-0.14552,0.00034,4.59866]
[1779760664365,33.02,76688.87,13.19,-0.14784,0.00035,4.64731]
[1779760664881,33.02,76688.87,13.19,-0.14784,0.00035,4.64731]
[1779760664886,33.02,76688.87,13.19,-0.14784,0.00035,4.64731]
[1779760665207,33.01,76688.54,13.19,-0.14795,0.00035,4.64962]
[1779760666017,33.01,76688.54,13.19,-0.14795,0.00035,4.64962]
[1779760666213,33.01,76681.92,13.19,-0.15026,0.00035,4.69752]
[1779760667688,33.01,76681.06,13.19,-0.15055,0.00035,4.70356]
[1779760668044,33.01,76681.06,13.19,-0.15055,0.00035,4.70356]
[1779760668228,33.01,76681.3,13.19,-0.15046,0.00035,4.70162]
[1779760669235,33.01,76689.23,13.19,-0.14768,0.00035,4.64387]
[1779760671249,33.01,76685.51,13.19,-0.14896,0.00035,4.67061]
[1779760676284,33.0,76684.7,13.19,-0.14921,0.00035,4.67574]
[1779760682327,33.0,76684.67,13.19,-0.14918,0.00035,4.67512]
[1779760684345,33.0,76691.19,13.19,-0.14689,0.00035,4.62751]
[1779760686354,32.99,76694.51,13.19,-0.14574,0.00034,4.60323]
[1779760692396,32.99,76695.17,13.19,-0.1455,0.00034,4.5983]
[1779760695500,32.99,76695.01,13.19,-0.14556,0.00034,4.59939]
[1779760696493,32.99,76694.98,13.19,-0.14557,0.00034,4.59959]
[1779760697431,32.99,76696.43,13.19,-0.14507,0.00034,4.58905]
[1779760702466,32.99,76693.8,13.19,-0.14597,0.00034,4.60805]
[1779760706494,32.99,76690.69,13.19,-0.14704,0.00035,4.63046]
[1779760711531,32.99,76688.98,13.19,-0.14728,0.00035,4.62917]
[1779760716567,32.99,76689.08,13.19,-0.14723,0.00035,4.62813]
[1779760721602,32.99,76689.74,13.19,-0.14699,0.00035,4.62307]
[1779760727644,32.98,76689.72,13.19,-0.14698,0.00035,4.62292]
[1779760732679,32.98,76687.22,13.19,-0.14784,0.00035,4.64074]
[1779760735048,32.98,76680.85,13.19,-0.15006,0.00035,4.68686]
[1779760736713,32.98,76685.91,13.19,-0.14828,0.00035,4.64987]
[1779760743763,32.98,76686.92,13.19,-0.1479,0.00035,4.64198]
[1779760748798,32.97,76688.26,13.19,-0.14741,0.00035,4.63187]
[1779760755189,32.97,76688.08,13.19,-0.14745,0.00035,4.6327]
[1779760760883,32.97,76690.04,13.19,-0.14675,0.00035,4.61802]
[1779760765918,32.96,76689.99,13.19,-0.14675,0.00035,4.61808]
[1779760766925,32.96,76695.54,13.19,-0.14483,0.00034,4.57773]
[1779760768939,32.96,76699.88,13.19,-0.14335,0.00034,4.54623]
[1779760773975,32.96,76697.41,13.19,-0.14386,0.00034,4.55069]
[1779760778001,32.96,76694.24,13.19,-0.14495,0.00034,4.57368]
[1779760783038,32.96,76693.22,13.19,-0.14529,0.00034,4.5809]
[1779760787067,32.96,76688.92,13.19,-0.14677,0.00035,4.61196]
[1779760789081,32.96,76684.46,13.19,-0.14832,0.00035,4.64419]
[1779760794831,32.96,76684.21,13.19,-0.14839,0.00035,4.64576]
[1779760797155,32.95,76684.0,13.19,-0.14844,0.00035,4.64665]
[1779760800741,32.95,76683.42,13.19,-0.14861,0.00035,4.65032]
[1779760801378,32.95,76683.42,13.19,-0.14861,0.00035,4.65032]
[1779760801388,32.95,76683.42,13.19,-0.14861,0.00035,4.65032]
[1779760801450,32.95,76711.74,13.19,-0.13891,0.00033,4.44475]
[1779760802377,32.95,76711.74,13.19,-0.13891,0.00033,4.44475]
[1779760802437,32.95,76727.19,13.19,-0.13379,0.00033,4.33289]
[1779760803009,32.95,76727.19,13.19,-0.13379,0.00033,4.33289]
[1779760803511,32.95,76727.19,13.19,-0.13379,0.00033,4.33289]
[1779760803541,32.95,76716.34,13.19,-0.13736,0.00033,4.41117]
[1779760803806,32.95,76716.34,13.19,-0.13736,0.00033,4.41117]
[1779760803836,32.95,76716.34,13.19,-0.13736,0.00033,4.41117]
[1779760804163,32.95,76716.34,13.19,-0.13736,0.00033,4.41117]
[1779760804365,32.95,76716.34,13.19,-0.13736,0.00033,4.41117]
[1779760804467,32.95,76693.59,13.19,-0.14506,0.00034,4.576]
[1779760805291,32.95,76681.64,13.19,-0.14922,0.00035,4.66281]
[1779760806026,32.95,76681.64,13.19,-0.14922,0.00035,4.66281]
[1779760806079,32.95,76681.64,13.19,-0.14922,0.00035,4.66281]
[1779760806237,32.95,76681.64,13.19,-0.14922,0.00035,4.66281]
[1779760807151,32.95,76681.64,13.19,-0.14922,0.00035,4.66281]
[1779760807289,32.95,76681.64,13.19,-0.14922,0.00035,4.66281]
[1779760807330,32.95,76662.75,13.19,-0.15595,0.00036,4.80023]
[1779760807840,32.95,76662.75,13.19,-0.15595,0.00036,4.80023]
[1779760811325,32.95,76632.64,13.19,-0.1671,0.00038,5.01925]
[1779760813466,32.95,76623.87,13.19,-0.17044,0.00038,5.08298]
[1779760813608,32.95,76623.87,13.19,-0.17044,0.00038,5.08298]
[1779760814290,32.95,76623.87,13.19,-0.17043,0.00038,5.08278]
[1779760815297,32.94,76630.15,13.19,-0.16802,0.00038,5.03701]
[1779760817932,32.94,76628.75,13.19,-0.16855,0.00038,5.04701]
[1779760817953,32.94,76628.75,13.19,-0.16855,0.00038,5.04701]
[1779760818423,32.94,76632.9,13.19,-0.16696,0.00038,5.01664]
[1779760820543,32.94,76637.9,13.19,-0.16507,0.00038,4.98019]
[1779760821627,32.94,76638.12,13.19,-0.16499,0.00038,4.97859]
[1779760822348,32.94,76639.79,13.19,-0.16436,0.00037,4.96642]
[1779760823049,32.94,76639.79,13.19,-0.16436,0.00037,4.96642]
[1779760823355,32.94,76643.39,13.19,-0.16302,0.00037,4.94024]
[1779760824537,32.94,76643.39,13.19,-0.16302,0.00037,4.94024]
[1779760824566,32.94,76642.07,13.19,-0.16351,0.00037,4.94987]
[1779760824618,32.94,76642.07,13.19,-0.16351,0.00037,4.94987]
[1779760826547,32.94,76642.07,13.19,-0.16351,0.00037,4.94989]
[1779760827534,32.94,76641.9,13.19,-0.16357,0.00037,4.95116]
[1779760832563,32.94,76643.09,13.19,-0.1628,0.00037,4.92913]
[1779760834575,32.94,76638.66,13.19,-0.16446,0.00038,4.96149]
[1779760839596,32.94,76636.17,13.19,-0.1654,0.00038,4.97955]
[1779760840540,32.94,76631.69,13.19,-0.16709,0.00038,5.01211]
[1779760841584,32.94,76628.54,13.19,-0.16828,0.00038,5.03494]
[1779760842541,32.94,76621.31,13.19,-0.17105,0.00039,5.08737]
[1779760842800,32.94,76621.31,13.19,-0.17105,0.00039,5.08737]
[1779760842811,32.94,76621.31,13.19,-0.17105,0.00039,5.08737]
[1779760843496,32.94,76621.31,13.19,-0.17104,0.00039,5.08721]
[1779760843893,32.94,76621.31,13.19,-0.17104,0.00039,5.08721]
[1779760843907,32.94,76621.31,13.19,-0.17104,0.00039,5.08721]
[1779760843943,32.94,76621.31,13.19,-0.17104,0.00039,5.08721]
[1779760843950,32.94,76621.31,13.19,-0.17104,0.00039,5.08721]
[1779760843954,32.94,76621.31,13.19,-0.17104,0.00039,5.08721]
[1779760843976,32.94,76621.31,13.19,-0.17104,0.00039,5.08721]
[1779760844502,32.94,76618.3,13.19,-0.17221,0.00039,5.1091]
[1779760844839,32.94,76618.3,13.19,-0.17221,0.00039,5.1091]
[1779760844868,32.94,76618.3,13.19,-0.17221,0.00039,5.1091]
[1779760845509,32.94,76613.42,13.19,-0.1741,0.00039,5.14448]
[1779760846278,32.94,76613.42,13.19,-0.1741,0.00039,5.14448]
[1779760846460,32.94,76613.42,13.19,-0.1741,0.00039,5.14448]
[1779760846571,32.94,76606.63,13.19,-0.17676,0.00039,5.19367]
[1779760847156,32.94,76606.63,13.19,-0.17676,0.00039,5.19367]
[1779760847206,32.94,76606.63,13.19,-0.17676,0.00039,5.19367]
[1779760847413,32.94,76606.63,13.19,-0.17676,0.00039,5.19367]
[1779760847467,32.94,76606.63,13.19,-0.17676,0.00039,5.19367]
[1779760847525,32.94,76606.23,13.19,-0.17691,0.00039,5.19648]
[1779760848607,32.94,76606.23,13.19,-0.17691,0.00039,5.19648]
[1779760848533,32.94,76600.89,13.19,-0.17902,0.0004,5.23517]
[1779760848630,32.94,76600.89,13.19,-0.17902,0.0004,5.23517]
[1779760849224,32.94,76600.89,13.19,-0.17902,0.0004,5.23517]
[1779760849539,32.94,76601.89,13.19,-0.17863,0.0004,5.22802]
[1779760850967,32.94,76601.91,13.19,-0.17863,0.0004,5.22796]
[1779760851466,32.94,76601.91,13.19,-0.17863,0.0004,5.22796]
[1779760851553,32.94,76601.71,13.19,-0.1787,0.0004,5.22929]
[1779760853573,32.94,76608.55,13.19,-0.176,0.00039,5.17965]
[1779760854574,32.94,76598.9,13.19,-0.1798,0.0004,5.24931]
[1779760855609,32.94,76593.38,13.19,-0.18199,0.0004,5.28898]
[1779760859608,32.93,76597.25,13.19,-0.18041,0.0004,5.26036]
[1779760863538,32.93,76592.44,13.19,-0.1823,0.0004,5.29441]
[1779760864506,32.93,76586.79,13.19,-0.18457,0.0004,5.33506]
[1779760869507,32.92,76585.35,13.19,-0.18513,0.00041,5.34511]
[1779760874511,32.92,76585.39,13.19,-0.1851,0.00041,5.34445]
[1779760879511,32.92,76586.11,13.19,-0.18478,0.0004,5.33885]
[1779760879658,32.92,76581.96,13.19,-0.18646,0.00041,5.36861]
[1779760881434,32.92,76579.84,13.19,-0.18732,0.00041,5.38373]
[1779760881564,32.92,76580.48,13.19,-0.18706,0.00041,5.37922]
[1779760883594,32.92,76576.04,13.19,-0.18889,0.00041,5.41123]
[1779760884541,32.92,76576.04,13.19,-0.18889,0.00041,5.41123]
[1779760884643,32.92,76574.34,13.19,-0.18959,0.00041,5.42347]
[1779760889644,32.92,76574.08,13.19,-0.1897,0.00041,5.42549]
[1779760890668,32.92,76571.19,13.19,-0.1909,0.00041,5.44623]
[1779760894585,32.92,76566.81,13.19,-0.19238,0.00042,5.46424]
[1779760895653,32.92,76561.29,13.19,-0.19468,0.00042,5.50359]
[1779760896605,32.92,76558.39,13.19,-0.1959,0.00042,5.52416]
[1779760898582,32.92,76565.53,13.19,-0.1929,0.00042,5.47312]
[1779760901605,32.92,76572.42,13.19,-0.19004,0.00041,5.42379]
[1779760902635,32.92,76579.95,13.19,-0.18696,0.00041,5.36983]
[1779760903560,32.92,76587.54,13.19,-0.18388,0.0004,5.31534]
[1779760905729,32.92,76589.81,13.19,-0.18296,0.0004,5.29894]
[1779760906558,32.92,76589.58,13.19,-0.18304,0.0004,5.30038]
[1779760907649,32.92,76585.76,13.19,-0.18457,0.00041,5.32767]
[1779760909657,32.91,76589.81,13.19,-0.18291,0.0004,5.29803]
[1779760910585,32.91,76589.81,13.19,-0.18291,0.0004,5.29803]
[1779760910598,32.91,76589.81,13.19,-0.18291,0.0004,5.29803]
[1779760910629,32.91,76589.83,13.19,-0.18289,0.0004,5.29767]
[1779760915641,32.9,76587.42,13.19,-0.18382,0.0004,5.31418]
[1779760920596,32.9,76586.6,13.19,-0.18412,0.0004,5.3196]
[1779760920607,32.9,76586.6,13.19,-0.18412,0.0004,5.3196]
[1779760920647,32.9,76586.6,13.19,-0.18412,0.0004,5.3196]
[1779760921655,32.9,76581.86,13.19,-0.18603,0.00041,5.35351]
[1779760922046,32.9,76581.86,13.19,-0.18603,0.00041,5.35351]
[1779760922066,32.9,76581.86,13.19,-0.18603,0.00041,5.35351]
[1779760922070,32.9,76581.86,13.19,-0.18603,0.00041,5.35351]
[1779760922088,32.9,76581.86,13.19,-0.18603,0.00041,5.35351]
[1779760922133,32.9,76579.82,13.19,-0.18687,0.00041,5.36819]
[1779760923678,32.9,76579.82,13.19,-0.18687,0.00041,5.36819]
[1779760923733,32.9,76579.82,13.19,-0.18686,0.00041,5.36804]
[1779760924063,32.9,76579.3,13.19,-0.18706,0.00041,5.37163]
[1779760925432,32.89,76582.57,13.19,-0.18572,0.00041,5.34795]
[1779760925828,32.89,76582.57,13.19,-0.18572,0.00041,5.34795]
[1779760925871,32.89,76582.57,13.19,-0.18572,0.00041,5.34795]
[1779760926021,32.89,76582.57,13.19,-0.18572,0.00041,5.34795]
[1779760926073,32.89,76582.57,13.19,-0.18572,0.00041,5.34795]
[1779760926081,32.89,76582.57,13.19,-0.18572,0.00041,5.34795]
[1779760926572,32.89,76576.34,13.19,-0.18826,0.00041,5.39266]
[1779760927841,32.89,76574.92,13.19,-0.18885,0.00041,5.4029]
[1779760927873,32.89,76574.92,13.19,-0.18885,0.00041,5.4029]
[1779760928170,32.89,76574.92,13.19,-0.18885,0.00041,5.4029]
[1779760928221,32.89,76574.92,13.19,-0.18885,0.00041,5.4029]
[1779760928259,32.89,76574.92,13.19,-0.18885,0.00041,5.4029]
[1779760928322,32.89,76574.56,13.19,-0.18899,0.00041,5.40549]
[1779760930206,32.89,76574.56,13.19,-0.189,0.00041,5.40553]
[1779760930646,32.9,76576.53,13.19,-0.1882,0.00041,5.39151]
[1779760932262,32.9,76576.44,13.19,-0.18823,0.00041,5.39212]
[1779760932272,32.9,76576.44,13.19,-0.18823,0.00041,5.39212]
[1779760933231,32.9,76576.44,13.19,-0.18823,0.00041,5.39212]
[1779760934285,32.89,76576.7,13.19,-0.18812,0.00041,5.39021]
[1779760934309,32.89,76576.7,13.19,-0.18812,0.00041,5.39021]
[1779760934319,32.89,76572.47,13.19,-0.18985,0.00041,5.42041]
[1779760936037,32.89,76570.35,13.19,-0.19074,0.00041,5.43579]
[1779760936327,32.89,76570.35,13.19,-0.19074,0.00041,5.43579]
[1779760936685,32.9,76569.64,13.19,-0.19104,0.00041,5.44101]
[1779760938403,32.9,76568.38,13.19,-0.19156,0.00041,5.45004]
[1779760938471,32.9,76566.68,13.19,-0.19228,0.00042,5.46246]
[1779760939302,32.9,76566.68,13.19,-0.19228,0.00042,5.46246]
[1779760939304,32.9,76569.03,13.19,-0.19131,0.00041,5.44564]
[1779760941182,32.9,76572.87,13.19,-0.18973,0.00041,5.41836]
[1779760943196,32.9,76569.75,13.19,-0.19104,0.00041,5.44106]
[1779760949238,32.91,76570.25,13.19,-0.19088,0.00041,5.43831]
[1779760953666,32.91,76574.29,13.19,-0.18893,0.00041,5.39669]
[1779760959308,32.92,76575.31,13.19,-0.18856,0.00041,5.39036]
[1779760960315,32.92,76569.59,13.19,-0.19093,0.00041,5.43155]
[1779760962921,32.93,76567.19,13.19,-0.19194,0.00042,5.449]
[1779760963719,32.93,76582.11,13.19,-0.18581,0.00041,5.3421]
[1779760965715,32.93,76587.09,13.19,-0.18379,0.0004,5.3062]
[1779760966695,32.93,76587.09,13.19,-0.18379,0.0004,5.3062]
[1779760969431,32.93,76587.59,13.19,-0.18358,0.0004,5.30246]
[1779760969706,32.93,76592.49,13.19,-0.1816,0.0004,5.26705]
[1779760970615,32.92,76595.38,13.19,-0.18044,0.0004,5.2461]
[1779760972241,32.92,76597.72,13.19,-0.1795,0.0004,5.22919]
[1779760972341,32.92,76597.72,13.19,-0.1795,0.0004,5.22919]
[1779760972357,32.92,76597.72,13.19,-0.1795,0.0004,5.22919]
[1779760972403,32.92,76597.72,13.19,-0.1795,0.0004,5.22919]
[1779760972622,32.92,76608.53,13.19,-0.17523,0.00039,5.15095]
[1779760973020,32.92,76608.53,13.19,-0.17523,0.00039,5.15095]
[1779760973056,32.92,76608.53,13.19,-0.17523,0.00039,5.15095]
[1779760973708,32.93,76612.97,13.19,-0.1735,0.00039,5.11887]
[1779760974767,32.93,76612.84,13.19,-0.17356,0.00039,5.11997]
[1779760974783,32.93,76612.84,13.19,-0.17356,0.00039,5.11997]
[1779760975022,32.93,76612.84,13.19,-0.17356,0.00039,5.11997]
[1779760975354,32.93,76612.84,13.19,-0.17356,0.00039,5.11997]
[1779760975367,32.93,76612.84,13.19,-0.17356,0.00039,5.11997]
[1779760975398,32.93,76612.84,13.19,-0.17356,0.00039,5.11997]
[1779760975469,32.93,76606.78,13.19,-0.17593,0.00039,5.16391]
[1779760979452,32.93,76610.74,13.19,-0.17439,0.00039,5.13546]
[1779760982473,32.93,76617.58,13.19,-0.17172,0.00039,5.08558]
[1779760983480,32.93,76622.45,13.19,-0.16984,0.00038,5.05021]
[1779760984389,32.93,76622.45,13.19,-0.16984,0.00038,5.05021]
[1779760984403,32.93,76622.45,13.19,-0.16984,0.00038,5.05021]
[1779760984487,32.93,76624.01,13.19,-0.16924,0.00038,5.03893]
[1779760986054,32.93,76624.28,13.19,-0.16913,0.00038,5.03685]
[1779760988064,32.92,76623.43,13.19,-0.16944,0.00038,5.04264]
[1779760989001,32.92,76623.48,13.19,-0.16941,0.00038,5.0421]
[1779760989257,32.92,76623.48,13.19,-0.16941,0.00038,5.0421]
[1779760989404,32.92,76623.48,13.19,-0.16941,0.00038,5.0421]
[1779760989453,32.92,76623.48,13.19,-0.16941,0.00038,5.0421]
[1779760989500,32.92,76623.48,13.19,-0.16941,0.00038,5.0421]
[1779760989564,32.92,76628.63,13.19,-0.16744,0.00038,5.00465]
[1779760991006,32.92,76628.63,13.19,-0.16743,0.00038,5.00449]
[1779760991538,32.92,76632.79,13.19,-0.16584,0.00038,4.974]
[1779760994560,32.92,76637.46,13.19,-0.16406,0.00038,4.93977]
[1779760995057,32.92,76637.46,13.19,-0.16406,0.00038,4.93977]
[1779760995237,32.92,76637.46,13.19,-0.16406,0.00038,4.93977]
[1779760995256,32.92,76637.46,13.19,-0.16406,0.00038,4.93977]
[1779760995690,32.92,76637.64,13.19,-0.16399,0.00038,4.93842]
[1779760999703,32.92,76634.06,13.19,-0.16534,0.00038,4.96431]
[1779761002077,32.92,76634.8,13.19,-0.16505,0.00038,4.95877]
[1779761003513,32.92,76634.8,13.19,-0.16505,0.00038,4.95877]
[1779761004629,32.91,76644.66,13.19,-0.16131,0.00037,4.88617]
[1779761005636,32.91,76652.35,13.19,-0.15845,0.00037,4.82979]
[1779761008656,32.9,76655.95,13.19,-0.15709,0.00037,4.80264]
[1779761011678,32.9,76658.86,13.19,-0.15565,0.00036,4.76711]
[1779761012684,32.89,76655.64,13.19,-0.15681,0.00037,4.7903]
[1779761015706,32.89,76658.94,13.19,-0.15558,0.00036,4.76579]
[1779761020740,32.88,76658.07,13.19,-0.15585,0.00036,4.77121]
[1779761025775,32.88,76658.06,13.19,-0.15581,0.00036,4.77028]
[1779761026782,32.88,76654.25,13.19,-0.15721,0.00037,4.79822]
[1779761027466,32.88,76654.25,13.19,-0.15721,0.00037,4.79822]
[1779761027791,32.88,76648.74,13.19,-0.15924,0.00037,4.83856]
[1779761029076,32.88,76648.07,13.19,-0.15949,0.00037,4.84352]
[1779761033799,32.88,76647.6,13.19,-0.15968,0.00037,4.84717]
[1779761042895,32.89,76649.86,13.19,-0.15889,0.00037,4.83155]
[1779761045079,32.89,76652.15,13.19,-0.15805,0.00037,4.81496]
[1779761045117,32.89,76657.88,13.19,-0.15596,0.00036,4.7733]
[1779761047078,32.89,76659.84,13.19,-0.15524,0.00036,4.75902]
[1779761053816,32.89,76658.15,13.19,-0.15584,0.00036,4.771]
[1779761060224,32.88,76656.29,13.19,-0.15643,0.00037,4.78278]
[1779761062067,32.87,76656.16,13.19,-0.15645,0.00037,4.78323]
[1779761068071,32.86,76655.68,13.19,-0.15655,0.00037,4.78502]
[1779761071116,32.86,76655.68,13.19,-0.15652,0.00037,4.78452]
[1779761071417,32.86,76655.68,13.19,-0.15652,0.00037,4.78452]
[1779761071472,32.86,76655.68,13.19,-0.15652,0.00037,4.78452]
[1779761071487,32.86,76648.3,13.19,-0.1589,0.00037,4.82486]
[1779761073129,32.86,76638.27,13.19,-0.16264,0.00038,4.89811]
[1779761074683,32.86,76634.4,13.19,-0.1641,0.00038,4.92633]
[1779761080182,32.86,76632.67,13.19,-0.16475,0.00038,4.93886]
[1779761084458,32.86,76638.7,13.19,-0.16247,0.00038,4.89474]
[1779761086571,32.86,76642.74,13.19,-0.16096,0.00037,4.86539]
[1779761092262,32.86,76640.87,13.19,-0.16168,0.00037,4.87938]
[1779761097297,32.86,76638.59,13.19,-0.16254,0.00038,4.89627]
[1779761102334,32.86,76637.8,13.19,-0.16285,0.00038,4.90219]
[1779761107367,32.86,76637.14,13.19,-0.1631,0.00038,4.90716]
[1779761112408,32.86,76637.5,13.19,-0.16298,0.00038,4.9047]
[1779761114417,32.86,76634.41,13.19,-0.16415,0.00038,4.92729]
[1779761116780,32.86,76629.73,13.19,-0.16592,0.00038,4.9614]
[1779761122473,32.86,76632.37,13.19,-0.16491,0.00038,4.94196]
[1779761123792,32.86,76635.36,13.19,-0.16377,0.00038,4.92011]
[1779761126850,32.86,76640.1,13.19,-0.16199,0.00037,4.88549]
[1779761129524,32.86,76653.0,13.19,-0.15719,0.00037,4.79115]
[1779761130532,32.86,76661.74,13.19,-0.154,0.00036,4.72719]
[1779761133128,32.86,76661.69,13.19,-0.15366,0.00036,4.71369]
[1779761133160,32.86,76661.69,13.19,-0.15366,0.00036,4.71369]
[1779761133439,32.86,76661.69,13.19,-0.15366,0.00036,4.71369]
[1779761133551,32.86,76661.39,13.19,-0.15376,0.00036,4.71565]
[1779761134559,32.85,76666.32,13.19,-0.15197,0.00036,4.67943]
[1779761136572,32.85,76669.65,13.19,-0.15075,0.00036,4.65476]
[1779761137578,32.85,76674.26,13.19,-0.1491,0.00036,4.62097]
[1779761141606,32.85,76678.11,13.19,-0.14772,0.00035,4.59247]
[1779761146642,32.85,76678.85,13.19,-0.14744,0.00035,4.58671]
[1779761150810,32.84,76683.87,13.19,-0.14566,0.00035,4.54979]
[1779761153563,32.84,76686.61,13.19,-0.14469,0.00035,4.52963]
[1779761153578,32.84,76686.61,13.19,-0.14469,0.00035,4.52963]
[1779761153690,32.84,76687.3,13.19,-0.14445,0.00035,4.52442]
[1779761159735,32.83,76688.64,13.19,-0.14393,0.00035,4.51352]
[1779761161747,32.83,76693.99,13.19,-0.14207,0.00034,4.47442]
[1779761162133,32.83,76693.99,13.19,-0.14207,0.00034,4.47442]
[1779761162219,32.83,76693.99,13.19,-0.14207,0.00034,4.47442]
[1779761162424,32.83,76693.99,13.19,-0.14207,0.00034,4.47442]
[1779761162753,32.83,76707.72,13.19,-0.13739,0.00034,4.37457]
[1779761163767,32.83,76714.26,13.19,-0.13518,0.00033,4.32666]
[1779761164192,32.83,76714.26,13.19,-0.13518,0.00033,4.32666]
[1779761165675,32.83,76716.67,13.19,-0.13436,0.00033,4.30874]
[1779761165686,32.83,76716.67,13.19,-0.13436,0.00033,4.30874]
[1779761165707,32.83,76716.67,13.19,-0.13436,0.00033,4.30874]
[1779761165777,32.82,76718.82,13.19,-0.13363,0.00033,4.29272]
[1779761166091,32.82,76718.82,13.19,-0.13363,0.00033,4.29272]
[1779761168051,32.82,76718.52,13.19,-0.13369,0.00033,4.29395]
[1779761168795,32.81,76719.1,13.19,-0.13348,0.00033,4.28929]
[1779761173830,32.8,76716.88,13.19,-0.1341,0.00033,4.30296]
[1779761176851,32.79,76720.99,13.19,-0.13268,0.00033,4.27177]
[1779761178071,32.79,76720.71,13.19,-0.13275,0.00033,4.27333]
[1779761180066,32.78,76721.85,13.19,-0.13234,0.00033,4.26419]
[1779761182557,32.78,76717.1,13.19,-0.13386,0.00033,4.29761]
[1779761184108,32.77,76719.3,13.19,-0.13309,0.00033,4.28073]
[1779761184166,32.77,76719.3,13.19,-0.13309,0.00033,4.28073]
[1779761184907,32.77,76714.29,13.19,-0.13475,0.00033,4.31711]
[1779761185608,32.77,76714.29,13.19,-0.13475,0.00033,4.31711]
[1779761185629,32.77,76714.29,13.19,-0.13475,0.00033,4.31711]
[1779761185914,32.77,76706.89,13.19,-0.13722,0.00034,4.37083]
[1779761187928,32.77,76703.61,13.19,-0.13833,0.00034,4.39466]
[1779761192966,32.77,76703.59,13.19,-0.138,0.00034,4.38124]
[1779761196140,32.77,76704.58,13.19,-0.13767,0.00034,4.37408]
[1779761196187,32.77,76704.58,13.19,-0.13767,0.00034,4.37408]
[1779761196242,32.77,76697.31,13.19,-0.14014,0.00034,4.42698]
[1779761197958,32.77,76697.31,13.19,-0.14014,0.00034,4.42698]
[1779761197366,32.77,76693.76,13.19,-0.14135,0.00034,4.45279]
[1779761197994,32.77,76693.76,13.19,-0.14135,0.00034,4.45279]
[1779761198518,32.77,76693.76,13.19,-0.14135,0.00034,4.45279]
[1779761198615,32.77,76693.64,13.19,-0.14139,0.00034,4.45358]
[1779761204044,32.77,76692.46,13.19,-0.14177,0.00034,4.46164]
[1779761205063,32.77,76692.46,13.19,-0.14177,0.00034,4.46164]
[1779761206590,32.76,76693.16,13.19,-0.14153,0.00034,4.45645]
[1779761206652,32.76,76693.19,13.19,-0.14151,0.00034,4.45614]
[1779761208185,32.76,76693.3,13.19,-0.14147,0.00034,4.45525]
[1779761208222,32.76,76693.3,13.19,-0.14147,0.00034,4.45525]
[1779761208273,32.76,76693.3,13.19,-0.14147,0.00034,4.45525]
[1779761208587,32.76,76693.3,13.19,-0.14147,0.00034,4.45525]
[1779761208620,32.76,76693.3,13.19,-0.14147,0.00034,4.45525]
[1779761208983,32.76,76693.3,13.19,-0.14147,0.00034,4.45525]
[1779761208815,32.76,76682.12,13.19,-0.14535,0.00035,4.53672]
[1779761209021,32.76,76682.12,13.19,-0.14535,0.00035,4.53672]
[1779761209150,32.76,76677.12,13.19,-0.1471,0.00035,4.57305]
[1779761210499,32.76,76677.12,13.19,-0.1471,0.00035,4.57305]
[1779761210524,32.76,76677.12,13.19,-0.1471,0.00035,4.57305]
[1779761210532,32.76,76677.12,13.19,-0.1471,0.00035,4.57305]
[1779761210925,32.76,76678.19,13.19,-0.14671,0.00035,4.56505]
[1779761212891,32.76,76683.24,13.19,-0.14493,0.00035,4.52803]
[1779761215904,32.76,76686.49,13.19,-0.14379,0.00035,4.50412]
[1779761220923,32.76,76688.91,13.19,-0.14293,0.00035,4.48601]
[1779761222940,32.75,76684.76,13.19,-0.14435,0.00035,4.51591]
[1779761223439,32.75,76684.76,13.19,-0.14435,0.00035,4.51591]
[1779761224867,32.75,76682.81,13.19,-0.14503,0.00035,4.53015]
[1779761224906,32.75,76682.81,13.19,-0.14503,0.00035,4.53015]
[1779761225003,32.75,76680.56,13.19,-0.14581,0.00035,4.54624]
[1779761225464,32.75,76680.56,13.19,-0.14581,0.00035,4.54624]
[1779761226889,32.75,76679.27,13.19,-0.14626,0.00035,4.55566]
[1779761226910,32.75,76677.68,13.19,-0.1468,0.00035,4.56687]
[1779761228657,32.75,76678.5,13.19,-0.14651,0.00035,4.56088]
[1779761228922,32.75,76678.5,13.19,-0.14651,0.00035,4.56088]
[1779761228969,32.75,76678.63,13.19,-0.14645,0.00035,4.55952]
[1779761233990,32.74,76678.14,13.19,-0.14658,0.00035,4.56228]
[1779761239006,32.73,76680.27,13.19,-0.14578,0.00035,4.54569]
[1779761239987,32.73,76683.76,13.19,-0.14454,0.00035,4.51983]
[1779761245007,32.73,76685.35,13.19,-0.14396,0.00035,4.50763]
[1779761247052,32.72,76682.14,13.19,-0.14506,0.00035,4.53059]
[1779761252063,32.72,76682.63,13.19,-0.1445,0.00035,4.51261]
[1779761257083,32.71,76681.82,13.19,-0.14475,0.00035,4.51776]
[1779761262084,32.71,76682.46,13.19,-0.14449,0.00035,4.51232]
[1779761267100,32.7,76681.31,13.19,-0.14486,0.00035,4.51997]
[1779761270946,32.7,76676.79,13.19,-0.14642,0.00035,4.55244]
[1779761272015,32.7,76672.72,13.19,-0.14786,0.00036,4.5822]
[1779761273057,32.7,76667.35,13.19,-0.14978,0.00036,4.62147]
[1779761273617,32.7,76667.35,13.19,-0.14978,0.00036,4.62147]
[1779761278912,32.69,76665.82,13.19,-0.1503,0.00036,4.632]
[1779761282793,32.69,76663.72,13.19,-0.15104,0.00036,4.64714]
[1779761284611,32.69,76668.57,13.19,-0.14927,0.00036,4.61101]
[1779761285618,32.69,76677.27,13.19,-0.14617,0.00035,4.54717]
[1779761290654,32.69,76680.23,13.19,-0.14513,0.00035,4.52553]
[1779761291662,32.69,76676.01,13.19,-0.14662,0.00035,4.55645]
[1779761292667,32.69,76671.94,13.19,-0.14806,0.00036,4.58624]
[1779761295809,32.69,76672.11,13.19,-0.14799,0.00036,4.58488]
[1779761295850,32.69,76672.11,13.19,-0.14799,0.00036,4.58488]
[1779761296101,32.69,76697.48,13.19,-0.13914,0.00034,4.39929]
[1779761296131,32.69,76697.48,13.19,-0.13914,0.00034,4.39929]
[1779761296443,32.69,76697.48,13.19,-0.13914,0.00034,4.39929]
[1779761296473,32.69,76697.48,13.19,-0.13914,0.00034,4.39929]
[1779761296711,32.69,76697.48,13.19,-0.13914,0.00034,4.39929]
[1779761296744,32.69,76697.48,13.19,-0.13914,0.00034,4.39929]
[1779761296917,32.69,76697.48,13.19,-0.13914,0.00034,4.39929]
[1779761296949,32.69,76697.48,13.19,-0.13914,0.00034,4.39929]
[1779761297015,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761297134,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761297168,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761297368,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761297406,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761297573,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761297590,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761297873,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761297913,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761298075,32.68,76703.51,13.19,-0.13706,0.00034,4.35476]
[1779761298098,32.68,76703.04,13.19,-0.13721,0.00034,4.35796]
[1779761298340,32.68,76703.04,13.19,-0.13721,0.00034,4.35796]
[1779761298360,32.68,76703.04,13.19,-0.13721,0.00034,4.35796]
[1779761298561,32.68,76703.04,13.19,-0.13721,0.00034,4.35796]
[1779761298738,32.68,76703.04,13.19,-0.13721,0.00034,4.35796]
[1779761298770,32.68,76703.04,13.19,-0.13721,0.00034,4.35796]
[1779761298998,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299221,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299230,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299249,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299306,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299337,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299389,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299424,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299600,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299628,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299746,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299786,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761299998,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761300010,32.68,76702.6,13.19,-0.13735,0.00034,4.36095]
[1779761300048,32.68,76705.68,13.19,-0.1363,0.00034,4.33829]
[1779761300152,32.68,76705.68,13.19,-0.1363,0.00034,4.33829]
[1779761300189,32.68,76705.68,13.19,-0.1363,0.00034,4.33829]
[1779761300271,32.68,76705.68,13.19,-0.1363,0.00034,4.33829]
[1779761300308,32.68,76705.68,13.19,-0.1363,0.00034,4.33829]
[1779761300368,32.68,76705.68,13.19,-0.1363,0.00034,4.33829]
[1779761300413,32.68,76705.68,13.19,-0.1363,0.00034,4.33829]
[1779761300723,32.68,76705.68,13.19,-0.1363,0.00034,4.33829]
[1779761302159,32.68,76705.46,13.19,-0.13636,0.00034,4.33969]
[1779761303006,32.68,76704.33,13.19,-0.13673,0.00034,4.34751]
[1779761304751,32.67,76700.7,13.19,-0.13795,0.00034,4.37376]
[1779761305917,32.67,76700.7,13.19,-0.13795,0.00034,4.37376]
[1779761305954,32.67,76700.7,13.19,-0.13795,0.00034,4.37376]
[1779761310793,32.67,76693.67,13.19,-0.14029,0.00034,4.42378]
[1779761314823,32.67,76696.54,13.19,-0.13897,0.00034,4.38929]
[1779761317842,32.67,76706.26,13.19,-0.13568,0.00034,4.31855]
[1779761322880,32.67,76707.99,13.19,-0.13513,0.00034,4.30683]
[1779761327897,32.68,76706.43,13.19,-0.13568,0.00034,4.31875]
[1779761333957,32.68,76704.51,13.19,-0.13637,0.00034,4.33365]
[1779761335971,32.68,76701.21,13.19,-0.1375,0.00034,4.35789]
[1779761341007,32.69,76700.71,13.19,-0.13769,0.00034,4.36194]
[1779761346041,32.69,76700.52,13.19,-0.13777,0.00034,4.36375]
[1779761351075,32.69,76700.15,13.19,-0.13792,0.00034,4.36689]
[1779761357118,32.69,76697.32,13.19,-0.1389,0.00034,4.38791]
[1779761359130,32.69,76700.4,13.19,-0.13786,0.00034,4.36559]
[1779761360138,32.7,76706.05,13.19,-0.13595,0.00034,4.32459]
[1779761361144,32.7,76712.05,13.19,-0.13395,0.00033,4.28118]
[1779761364163,32.7,76708.43,13.19,-0.13519,0.00034,4.30799]
[1779761369203,32.7,76711.46,13.19,-0.13421,0.00033,4.2867]
[1779761371216,32.71,76713.01,13.19,-0.13336,0.00033,4.26221]
[1779761372223,32.71,76719.03,13.19,-0.13137,0.00033,4.2185]
[1779761373731,32.7,76722.11,13.19,-0.13034,0.00033,4.19585]
[1779761379271,32.69,76722.59,13.19,-0.13009,0.00033,4.19033]
[1779761383299,32.68,76727.74,13.19,-0.12836,0.00032,4.15181]
[1779761388712,32.67,76727.61,13.19,-0.12834,0.00032,4.15136]
[1779761393747,32.67,76728.56,13.19,-0.12798,0.00032,4.14341]
[1779761395929,32.66,76728.51,13.19,-0.12798,0.00032,4.14325]
[1779761397602,32.66,76728.73,13.19,-0.12788,0.00032,4.14114]
[1779761397697,32.66,76738.34,13.19,-0.12479,0.00032,4.07167]
[1779761402434,32.65,76733.19,13.19,-0.1264,0.00032,4.10792]
[1779761407470,32.65,76731.91,13.19,-0.12676,0.00032,4.11599]
[1779761412505,32.64,76733.67,13.19,-0.12615,0.00032,4.1022]
[1779761417541,32.64,76735.86,13.19,-0.12541,0.00032,4.08552]
[1779761422576,32.63,76735.25,13.19,-0.12556,0.00032,4.08899]
[1779761427611,32.62,76733.39,13.19,-0.12611,0.00032,4.10147]
[1779761428994,32.62,76729.48,13.19,-0.12736,0.00032,4.12948]
[1779761434662,32.61,76729.04,13.19,-0.1271,0.00032,4.11774]
[1779761439695,32.61,76730.36,13.19,-0.12663,0.00032,4.10709]
[1779761443729,32.6,76735.18,13.19,-0.12505,0.00032,4.07143]
[1779761445742,32.6,76729.72,13.19,-0.12678,0.00032,4.11051]
[1779761451782,32.59,76729.52,13.19,-0.12679,0.00032,4.11061]
[1779761454248,32.59,76722.63,13.19,-0.12899,0.00033,4.15983]
[1779761454479,32.59,76722.63,13.19,-0.12899,0.00033,4.15983]
[1779761454803,32.59,76722.63,13.19,-0.12899,0.00033,4.15983]
[1779761455810,32.59,76717.71,13.19,-0.1306,0.00033,4.19524]
[1779761460846,32.58,76720.24,13.19,-0.12969,0.00033,4.17525]
[1779761461852,32.57,76723.46,13.19,-0.12862,0.00033,4.15159]
[1779761462859,32.57,76726.77,13.19,-0.12754,0.00032,4.12734]
[1779761467896,32.57,76727.0,13.19,-0.12741,0.00032,4.12452]
[1779761471921,32.56,76719.8,13.19,-0.12972,0.00033,4.17585]
[1779761472928,32.56,76715.46,13.19,-0.13114,0.00033,4.20711]
[1779761477964,32.55,76710.78,13.19,-0.13261,0.00033,4.23952]
[1779761482998,32.54,76710.35,13.19,-0.13268,0.00033,4.24086]
[1779761486918,32.53,76709.8,13.19,-0.13281,0.00033,4.24381]
[1779761487070,32.53,76709.8,13.19,-0.13281,0.00033,4.24381]
[1779761487077,32.53,76710.06,13.19,-0.13269,0.00033,4.2412]
[1779761492106,32.51,76709.81,13.19,-0.13236,0.00033,4.22767]
[1779761493170,32.51,76709.81,13.19,-0.13236,0.00033,4.22767]
[1779761493176,32.51,76709.81,13.19,-0.13236,0.00033,4.22767]
[1779761493271,32.51,76709.81,13.19,-0.13234,0.00033,4.22733]
[1779761496093,32.51,76706.06,13.19,-0.13356,0.00034,4.25386]
[1779761501124,32.5,76704.82,13.19,-0.13392,0.00034,4.26163]
[1779761506160,32.49,76704.91,13.19,-0.13382,0.00034,4.25948]
[1779761511194,32.48,76705.01,13.19,-0.1337,0.00034,4.25683]
[1779761516230,32.47,76706.61,13.19,-0.13307,0.00034,4.24325]
[1779761521265,32.45,76705.96,13.19,-0.13321,0.00034,4.24617]
[1779761526301,32.44,76705.24,13.19,-0.13337,0.00034,4.24963]
[1779761531334,32.43,76704.68,13.19,-0.13347,0.00034,4.25193]
[1779761535833,32.43,76704.43,13.19,-0.13351,0.00034,4.25269]
[1779761538064,32.42,76707.29,13.19,-0.13252,0.00033,4.23109]
[1779761538077,32.42,76711.88,13.19,-0.13097,0.00033,4.19727]
[1779761539182,32.42,76711.88,13.19,-0.13097,0.00033,4.19727]
[1779761539254,32.42,76711.88,13.19,-0.13095,0.00033,4.19672]
[1779761545138,32.41,76711.36,13.19,-0.13108,0.00033,4.19971]
[1779761546440,32.4,76715.52,13.19,-0.12966,0.00033,4.16831]
[1779761551372,32.4,76711.73,13.19,-0.13052,0.00033,4.18124]
[1779761552483,32.4,76708.38,13.19,-0.13162,0.00033,4.20543]
[1779761556502,32.39,76711.27,13.19,-0.13063,0.00033,4.18353]
[1779761556513,32.39,76718.74,13.19,-0.12815,0.00033,4.12879]
[1779761558525,32.39,76722.86,13.19,-0.12679,0.00033,4.0985]
[1779761560271,32.39,76722.86,13.19,-0.12679,0.00033,4.0985]
[1779761561472,32.39,76723.59,13.19,-0.12654,0.00033,4.09293]
[1779761562261,32.38,76723.77,13.19,-0.12647,0.00033,4.09139]
[1779761563498,32.38,76723.82,13.19,-0.12645,0.00033,4.09091]
[1779761563505,32.38,76723.82,13.19,-0.12645,0.00033,4.09091]
[1779761563564,32.38,76724.78,13.19,-0.12614,0.00032,4.08393]
[1779761568598,32.38,76725.52,13.19,-0.12587,0.00032,4.07801]
[1779761573632,32.38,76725.54,13.19,-0.12584,0.00032,4.07734]
[1779761575647,32.38,76729.13,13.19,-0.12468,0.00032,4.05109]
[1779761581061,32.37,76728.12,13.19,-0.12499,0.00032,4.05809]
[1779761583710,32.37,76720.35,13.19,-0.1275,0.00033,4.11428]
[1779761589748,32.37,76718.69,13.19,-0.12799,0.00033,4.12531]
[1779761591130,32.37,76727.02,13.19,-0.12528,0.00032,4.06456]
[1779761592056,32.37,76727.02,13.19,-0.12528,0.00032,4.06456]
[1779761592098,32.36,76723.47,13.19,-0.12642,0.00033,4.09028]
[1779761598075,32.36,76725.59,13.19,-0.12571,0.00032,4.07425]
[1779761604853,32.36,76726.32,13.19,-0.12543,0.00032,4.0681]
[1779761609530,32.35,76726.32,13.19,-0.12542,0.00032,4.06768]
[1779761611270,32.35,76732.98,13.19,-0.12292,0.00032,4.00552]
[1779761616936,32.35,76734.91,13.19,-0.12231,0.00032,3.9915]
[1779761621971,32.35,76735.77,13.19,-0.12203,0.00032,3.98528]
[1779761625508,32.35,76735.71,13.19,-0.12205,0.00032,3.98573]
[1779761625550,32.35,76735.71,13.19,-0.12205,0.00032,3.98573]
[1779761626089,32.35,76735.71,13.19,-0.12205,0.00032,3.98573]
[1779761626398,32.35,76735.71,13.19,-0.12205,0.00032,3.98573]
[1779761626418,32.35,76737.64,13.19,-0.12144,0.00032,3.97178]
[1779761628190,32.35,76737.64,13.19,-0.12144,0.00032,3.97178]
[1779761628292,32.35,76739.54,13.19,-0.12084,0.00032,3.95813]
[1779761634058,32.35,76742.76,13.19,-0.11984,0.00031,3.9351]
[1779761636664,32.35,76743.38,13.19,-0.11965,0.00031,3.93075]
[1779761637082,32.35,76742.71,13.19,-0.11985,0.00031,3.93527]
[1779761638604,32.35,76740.84,13.19,-0.12042,0.00031,3.94845]
[1779761639095,32.35,76740.84,13.19,-0.12041,0.00031,3.94812]
[1779761641053,32.35,76741.29,13.19,-0.12027,0.00031,3.94492]
[1779761642654,32.35,76741.29,13.19,-0.12027,0.00031,3.94501]
[1779761643125,32.35,76741.54,13.19,-0.12019,0.00031,3.94325]
[1779761649165,32.35,76742.54,13.19,-0.11989,0.00031,3.93629]
[1779761654202,32.35,76744.29,13.19,-0.11935,0.00031,3.92388]
[1779761659236,32.35,76744.67,13.19,-0.11921,0.00031,3.92063]
[1779761660876,32.35,76744.44,13.19,-0.11927,0.00031,3.92196]
[1779761661249,32.34,76744.44,13.19,-0.11924,0.00031,3.9213]
[1779761664074,32.34,76744.73,13.19,-0.11912,0.00031,3.91855]
[1779761664943,32.34,76744.65,13.19,-0.11913,0.00031,3.9188]
[1779761665299,32.34,76743.07,13.19,-0.11961,0.00031,3.92986]
[1779761667396,32.33,76730.13,13.19,-0.12372,0.00032,4.02345]
[1779761669660,32.33,76730.13,13.19,-0.12371,0.00032,4.02325]
[1779761671022,32.33,76730.34,13.19,-0.12364,0.00032,4.02164]
[1779761671027,32.33,76730.34,13.19,-0.12364,0.00032,4.02164]
[1779761671319,32.33,76728.36,13.19,-0.12393,0.00032,4.02235]
[1779761671658,32.33,76728.36,13.19,-0.12393,0.00032,4.02235]
[1779761672447,32.33,76729.82,13.19,-0.12345,0.00032,4.01165]
[1779761676364,32.33,76733.78,13.19,-0.12218,0.00032,3.98269]
[1779761677371,32.33,76736.99,13.19,-0.12116,0.00032,3.95946]
[1779761682580,32.33,76737.6,13.19,-0.12096,0.00032,3.9551]
[1779761687792,32.33,76737.11,13.19,-0.12112,0.00032,3.95874]
[1779761687815,32.33,76737.11,13.19,-0.12112,0.00032,3.95874]
[1779761688448,32.33,76739.11,13.19,-0.12049,0.00032,3.94433]
[1779761689791,32.33,76738.97,13.19,-0.12054,0.00032,3.94538]
[1779761691000,32.33,76739.3,13.19,-0.12044,0.00032,3.94305]
[1779761691473,32.33,76739.1,13.19,-0.1205,0.00032,3.94454]
[1779761692477,32.33,76728.72,13.19,-0.12381,0.00032,4.01966]
[1779761693229,32.33,76728.72,13.19,-0.12381,0.00032,4.01966]
[1779761693247,32.33,76728.72,13.19,-0.12381,0.00032,4.01966]
[1779761693488,32.33,76704.36,13.19,-0.13181,0.00034,4.19721]
[1779761693664,32.33,76704.36,13.19,-0.13181,0.00034,4.19721]
[1779761694493,32.33,76704.36,13.19,-0.13181,0.00034,4.19713]
[1779761695498,32.33,76696.29,13.19,-0.13455,0.00034,4.25651]
[1779761697512,32.33,76690.98,13.19,-0.13637,0.00034,4.29558]
[1779761698203,32.33,76690.98,13.19,-0.13637,0.00034,4.29558]
[1779761698304,32.33,76690.3,13.19,-0.13659,0.00034,4.30036]
[1779761703470,32.33,76688.28,13.19,-0.13731,0.00035,4.31563]
[1779761710592,32.34,76686.63,13.19,-0.13792,0.00035,4.32862]
[1779761710624,32.34,76686.63,13.19,-0.13792,0.00035,4.32862]
[1779761716646,32.34,76687.45,13.19,-0.13764,0.00035,4.32281]
[1779761720682,32.34,76676.6,13.19,-0.14141,0.00035,4.40233]
[1779761725796,32.34,76678.17,13.19,-0.14086,0.00035,4.39083]
[1779761725821,32.34,76677.64,13.19,-0.14105,0.00035,4.39478]
[1779761727679,32.34,76677.57,13.19,-0.14108,0.00035,4.39535]
[1779761728517,32.34,76677.62,13.19,-0.14106,0.00035,4.395]
[1779761732080,32.34,76675.0,13.19,-0.14164,0.00035,4.40066]
[1779761732119,32.34,76676.11,13.19,-0.14125,0.00035,4.39246]
[1779761734234,32.34,76676.11,13.19,-0.14125,0.00035,4.39247]
[1779761735950,32.34,76678.58,13.19,-0.14038,0.00035,4.3743]
[1779761736146,32.34,76678.2,13.19,-0.14052,0.00035,4.37715]
[1779761738808,32.34,76682.87,13.19,-0.13889,0.00035,4.34287]
[1779761745062,32.34,76680.36,13.19,-0.13978,0.00035,4.36161]
[1779761752907,32.35,76681.03,13.19,-0.13958,0.00035,4.35741]
[1779761754170,32.35,76685.58,13.19,-0.138,0.00035,4.32399]
[1779761759972,32.35,76684.53,13.19,-0.13839,0.00035,4.33239]
[1779761762997,32.35,76678.63,13.19,-0.14047,0.00035,4.37615]
[1779761771050,32.36,76679.4,13.19,-0.14022,0.00035,4.371]
[1779761776431,32.36,76678.31,13.19,-0.14062,0.00035,4.37937]
[1779761780411,32.36,76678.66,13.19,-0.1405,0.00035,4.37688]
[1779761780473,32.36,76678.66,13.19,-0.1405,0.00035,4.37688]
[1779761780477,32.36,76678.66,13.19,-0.1405,0.00035,4.37688]
[1779761780527,32.36,76678.66,13.19,-0.1405,0.00035,4.37688]
[1779761780597,32.36,76663.83,13.19,-0.14579,0.00036,4.48653]
[1779761782134,32.36,76646.6,13.19,-0.15209,0.00037,4.61421]
[1779761782991,32.36,76646.6,13.19,-0.15209,0.00037,4.61421]
[1779761783057,32.36,76646.6,13.19,-0.15209,0.00037,4.61421]
[1779761783159,32.36,76644.5,13.19,-0.15287,0.00037,4.6297]
[1779761784704,32.36,76644.18,13.19,-0.15298,0.00037,4.63197]
[1779761784782,32.36,76644.18,13.19,-0.15298,0.00037,4.63187]
[1779761791197,32.35,76645.03,13.19,-0.15228,0.00037,4.61125]
[1779761796574,32.35,76645.26,13.19,-0.15217,0.00037,4.60898]
[1779761802273,32.35,76641.67,13.19,-0.15349,0.00037,4.63518]
[1779761803249,32.35,76641.67,13.19,-0.15349,0.00037,4.63518]
[1779761803350,32.35,76638.13,13.19,-0.15481,0.00038,4.66133]
[1779761805491,32.35,76638.13,13.19,-0.1548,0.00038,4.66118]
[1779761805533,32.35,76638.1,13.19,-0.15482,0.00038,4.66163]
[1779761807308,32.35,76642.3,13.19,-0.15325,0.00037,4.63059]
[1779761812343,32.35,76641.61,13.19,-0.15355,0.00037,4.63645]
[1779761817379,32.35,76641.55,13.19,-0.15356,0.00037,4.63658]
[1779761821789,32.35,76641.79,13.19,-0.15344,0.00037,4.63423]
[1779761822413,32.35,76641.85,13.19,-0.15342,0.00037,4.63379]
[1779761823420,32.35,76632.74,13.19,-0.15686,0.00038,4.70157]
[1779761823893,32.35,76632.74,13.19,-0.15686,0.00038,4.70157]
[1779761824427,32.35,76629.18,13.19,-0.15822,0.00038,4.72825]
[1779761826396,32.35,76630.22,13.19,-0.15784,0.00038,4.7207]
[1779761826456,32.35,76630.22,13.19,-0.15784,0.00038,4.7207]
[1779761828461,32.35,76629.67,13.19,-0.15806,0.00038,4.72511]
[1779761828530,32.35,76629.67,13.19,-0.15806,0.00038,4.72511]
[1779761828602,32.35,76629.85,13.19,-0.15799,0.00038,4.7238]
[1779761831477,32.35,76626.33,13.19,-0.15934,0.00038,4.75]
[1779761832483,32.36,76622.9,13.19,-0.16068,0.00039,4.77577]
[1779761834497,32.36,76627.53,13.19,-0.1589,0.00038,4.7413]
[1779761835087,32.36,76627.53,13.19,-0.1589,0.00038,4.7413]
[1779761838773,32.35,76631.65,13.19,-0.15728,0.00038,4.70986]
[1779761839533,32.35,76636.44,13.19,-0.15546,0.00038,4.67417]
[1779761840538,32.35,76642.77,13.19,-0.15308,0.00037,4.62713]
[1779761845544,32.35,76642.32,13.19,-0.15323,0.00037,4.63008]
[1779761851616,32.34,76643.54,13.19,-0.15239,0.00037,4.60664]
[1779761853630,32.34,76639.33,13.19,-0.15396,0.00038,4.63767]
[1779761854637,32.34,76635.19,13.19,-0.15551,0.00038,4.66823]
[1779761855645,32.34,76639.8,13.19,-0.15377,0.00037,4.63392]
[1779761860678,32.33,76640.17,13.19,-0.1536,0.00037,4.63066]
[1779761865714,32.33,76639.11,13.19,-0.15397,0.00038,4.63799]
[1779761870749,32.33,76639.35,13.19,-0.15385,0.00038,4.63559]
[1779761875785,32.32,76642.08,13.19,-0.1528,0.00037,4.61479]
[1779761879811,32.32,76645.67,13.19,-0.15145,0.00037,4.5878]
[1779761882953,32.32,76644.49,13.19,-0.15188,0.00037,4.59642]
[1779761883204,32.32,76644.49,13.19,-0.15188,0.00037,4.59642]
[1779761883248,32.32,76644.49,13.19,-0.15188,0.00037,4.59642]
[1779761883276,32.32,76644.49,13.19,-0.15188,0.00037,4.59642]
[1779761883611,32.32,76644.49,13.19,-0.15188,0.00037,4.59642]
[1779761883623,32.32,76644.63,13.19,-0.15182,0.00037,4.59524]
[1779761884951,32.32,76651.87,13.19,-0.14914,0.00037,4.54151]
[1779761886778,32.32,76652.1,13.19,-0.14906,0.00037,4.53981]
[1779761888226,32.32,76652.46,13.19,-0.14893,0.00037,4.53715]
[1779761888327,32.32,76652.7,13.19,-0.14884,0.00037,4.53538]
[1779761893909,32.32,76653.53,13.19,-0.14854,0.00037,4.52935]
[1779761897292,32.32,76656.67,13.19,-0.1474,0.00036,4.50618]
[1779761902415,32.32,76656.63,13.19,-0.14743,0.00036,4.50674]
[1779761906227,32.32,76652.15,13.19,-0.14907,0.00037,4.54005]
[1779761911715,32.32,76651.76,13.19,-0.14921,0.00037,4.54295]
[1779761911036,32.32,76653.06,13.19,-0.14839,0.00037,4.51955]
[1779761912273,32.32,76662.17,13.19,-0.14507,0.00036,4.45209]
[1779761913394,32.32,76662.17,13.19,-0.14507,0.00036,4.45209]
[1779761914596,32.32,76665.06,13.19,-0.14404,0.00036,4.43082]
[1779761914680,32.33,76666.8,13.19,-0.14343,0.00036,4.41828]
[1779761920231,32.33,76667.23,13.19,-0.14329,0.00036,4.41546]
[1779761928155,32.33,76666.75,13.19,-0.14351,0.00036,4.42005]
[1779761934200,32.34,76665.65,13.19,-0.14393,0.00036,4.42872]
[1779761939235,32.34,76665.1,13.19,-0.14418,0.00036,4.43371]
[1779761944276,32.35,76665.66,13.19,-0.14402,0.00036,4.43046]
[1779761950318,32.36,76664.85,13.19,-0.14436,0.00036,4.43758]
[1779761955354,32.36,76663.64,13.19,-0.14484,0.00036,4.44746]
[1779761961397,32.37,76663.94,13.19,-0.14479,0.00036,4.44632]
[1779761966429,32.38,76660.27,13.19,-0.14616,0.00036,4.47432]
[1779761970694,32.38,76668.51,13.19,-0.14322,0.00036,4.41413]
[1779761972473,32.38,76670.53,13.19,-0.14216,0.00036,4.38566]
[1779761973482,32.38,76679.08,13.19,-0.13913,0.00035,4.32238]
[1779761974697,32.38,76679.08,13.19,-0.13913,0.00035,4.32238]
[1779761974752,32.38,76685.44,13.19,-0.1369,0.00035,4.2753]
[1779761975690,32.38,76688.79,13.19,-0.13573,0.00035,4.25058]
[1779761976059,32.38,76688.79,13.19,-0.13573,0.00035,4.25058]
[1779761977689,32.38,76692.69,13.19,-0.13438,0.00034,4.22181]
[1779761983550,32.38,76692.59,13.19,-0.13441,0.00034,4.2224]
[1779761987807,32.38,76698.29,13.19,-0.13246,0.00034,4.18042]
[1779761993619,32.37,76696.47,13.19,-0.13306,0.00034,4.19348]
[1779761998654,32.37,76699.15,13.19,-0.13215,0.00034,4.17371]
[1779762000067,32.37,76699.34,13.19,-0.13208,0.00034,4.1723]
[1779762001884,32.37,76699.83,13.19,-0.13192,0.00034,4.1687]
[1779762002554,32.37,76699.83,13.19,-0.13192,0.00034,4.1687]
[1779762002569,32.37,76699.83,13.19,-0.13192,0.00034,4.1687]
[1779762002800,32.37,76688.08,13.19,-0.13593,0.00035,4.2549]
[1779762003754,32.37,76679.36,13.19,-0.13896,0.00035,4.31894]
[1779762005999,32.37,76678.2,13.19,-0.13935,0.00035,4.32707]
[1779762006002,32.37,76678.2,13.19,-0.13935,0.00035,4.32707]
[1779762006718,32.37,76678.2,13.19,-0.13934,0.00035,4.32686]
[1779762009743,32.37,76668.83,13.19,-0.14266,0.00036,4.39593]
[1779762014778,32.37,76665.74,13.19,-0.14378,0.00036,4.41895]
[1779762018807,32.37,76662.18,13.19,-0.14506,0.00036,4.44531]
[1779762023842,32.37,76661.8,13.19,-0.1452,0.00036,4.44808]
[1779762027870,32.37,76658.81,13.19,-0.14628,0.00036,4.47012]
[1779762029886,32.37,76654.7,13.19,-0.14777,0.00037,4.50039]
[1779762034918,32.37,76656.5,13.19,-0.14674,0.00036,4.47293]
[1779762039955,32.36,76656.26,13.19,-0.14681,0.00036,4.47441]
[1779762044990,32.36,76655.45,13.19,-0.14709,0.00037,4.48007]
[1779762051039,32.36,76655.58,13.19,-0.14702,0.00037,4.47862]
[1779762056073,32.36,76656.71,13.19,-0.14659,0.00036,4.46982]
[1779762061110,32.35,76656.91,13.19,-0.14649,0.00036,4.46791]
[1779762062119,32.35,76665.25,13.19,-0.14348,0.00036,4.40622]
[1779762065137,32.35,76674.62,13.19,-0.14014,0.00035,4.33718]
[1779762066144,32.35,76680.28,13.19,-0.13816,0.00035,4.29561]
[1779762071179,32.36,76681.56,13.19,-0.13775,0.00035,4.28696]
[1779762076285,32.36,76679.98,13.19,-0.1383,0.00035,4.29849]
[1779762082257,32.35,76680.71,13.19,-0.13796,0.00035,4.29137]
[1779762087794,32.34,76682.78,13.19,-0.13719,0.00035,4.2752]
[1779762087822,32.34,76674.63,13.19,-0.14006,0.00035,4.33537]
[1779762093929,32.34,76674.37,13.19,-0.13981,0.00035,4.32377]
[1779762098698,32.35,76682.45,13.19,-0.13701,0.00035,4.26496]
[1779762104411,32.35,76679.65,13.19,-0.13801,0.00035,4.28601]
[1779762105650,32.35,76674.84,13.19,-0.13969,0.00035,4.32124]
[1779762106410,32.35,76674.84,13.19,-0.13969,0.00035,4.32124]
[1779762106448,32.35,76674.84,13.19,-0.13969,0.00035,4.32124]
[1779762106566,32.35,76662.55,13.19,-0.14407,0.00036,4.41176]
[1779762107701,32.35,76662.55,13.19,-0.14407,0.00036,4.41176]
[1779762107742,32.35,76662.55,13.19,-0.14407,0.00036,4.41176]
[1779762107844,32.35,76657.75,13.19,-0.1458,0.00036,4.44723]
[1779762109362,32.35,76657.68,13.19,-0.14583,0.00036,4.44769]
[1779762109417,32.35,76657.68,13.19,-0.14583,0.00036,4.44769]
[1779762109457,32.35,76657.68,13.19,-0.14583,0.00036,4.44769]
[1779762109494,32.35,76657.68,13.19,-0.14583,0.00036,4.44769]
[1779762109535,32.35,76657.68,13.19,-0.14583,0.00036,4.44769]
[1779762109558,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110346,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110383,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110451,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110473,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110577,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110590,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110683,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110707,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110787,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110823,32.35,76659.26,13.19,-0.14525,0.00036,4.436]
[1779762110889,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111042,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111059,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111082,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111117,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111207,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111235,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111354,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111382,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111481,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111491,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111529,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111739,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111768,32.35,76664.46,13.19,-0.14337,0.00036,4.39745]
[1779762111826,32.35,76665.01,13.19,-0.14317,0.00036,4.39339]
[1779762112283,32.35,76665.01,13.19,-0.14317,0.00036,4.39339]
[1779762112488,32.35,76665.01,13.19,-0.14317,0.00036,4.39339]
[1779762113750,32.35,76665.01,13.19,-0.14317,0.00036,4.39339]
[1779762113851,32.35,76664.86,13.19,-0.14323,0.00036,4.39454]
[1779762114581,32.35,76664.86,13.19,-0.14323,0.00036,4.39454]
[1779762114617,32.35,76664.86,13.19,-0.14323,0.00036,4.39454]
[1779762122556,32.35,76658.2,13.19,-0.14564,0.00036,4.44391]
[1779762127682,32.35,76657.06,13.19,-0.14605,0.00036,4.45216]
[1779762133636,32.34,76657.72,13.19,-0.14579,0.00036,4.44693]
[1779762135939,32.34,76668.09,13.19,-0.14205,0.00036,4.37019]
[1779762141945,32.35,76670.92,13.19,-0.14105,0.00036,4.34957]
[1779762144713,32.35,76667.28,13.19,-0.14235,0.00036,4.37639]
[1779762149752,32.35,76669.59,13.19,-0.14153,0.00036,4.35954]
[1779762151762,32.35,76673.22,13.19,-0.13989,0.00035,4.31897]
[1779762156797,32.35,76665.92,13.19,-0.14252,0.00036,4.37337]
[1779762158811,32.35,76669.74,13.19,-0.14116,0.00036,4.34529]
[1779762160826,32.35,76666.14,13.19,-0.14245,0.00036,4.37195]
[1779762162839,32.35,76669.45,13.19,-0.14127,0.00036,4.34761]
[1779762167874,32.35,76667.94,13.19,-0.14182,0.00036,4.35903]
[1779762171902,32.36,76663.5,13.19,-0.14342,0.00036,4.39197]
[1779762172976,32.36,76656.24,13.19,-0.14605,0.00036,4.44562]
[1779762174923,32.35,76648.44,13.19,-0.1489,0.00037,4.50315]
[1779762179958,32.35,76646.32,13.19,-0.14965,0.00037,4.51806]
[1779762184994,32.34,76644.84,13.19,-0.15016,0.00037,4.5282]
[1779762192044,32.33,76643.0,13.19,-0.15077,0.00037,4.54049]
[1779762195065,32.33,76636.54,13.19,-0.15317,0.00038,4.5878]
[1779762196071,32.33,76632.06,13.19,-0.15484,0.00038,4.62075]
[1779762201106,32.32,76631.19,13.19,-0.1551,0.00038,4.62574]
[1779762206142,32.31,76632.07,13.19,-0.15469,0.00038,4.61777]
[1779762209195,32.3,76631.97,13.19,-0.1547,0.00038,4.61794]
[1779762210019,32.3,76631.97,13.19,-0.1547,0.00038,4.61794]
[1779762210082,32.3,76631.97,13.19,-0.1547,0.00038,4.61794]
[1779762210063,32.3,76628.39,13.19,-0.15606,0.00038,4.64443]
[1779762211226,32.3,76628.42,13.19,-0.15569,0.00038,4.63027]
[1779762211280,32.3,76627.86,13.19,-0.1559,0.00038,4.63443]
[1779762217219,32.3,76628.61,13.19,-0.1556,0.00038,4.6286]
[1779762218364,32.3,76632.2,13.19,-0.15424,0.00038,4.60189]
[1779762219546,32.3,76637.54,13.19,-0.15222,0.00038,4.56223]
[1779762221247,32.3,76640.9,13.19,-0.15096,0.00037,4.53741]
[1779762222320,32.3,76635.13,13.19,-0.15313,0.00038,4.58027]
[1779762227487,32.3,76635.67,13.19,-0.15291,0.00038,4.57581]
[1779762227493,32.3,76635.67,13.19,-0.15291,0.00038,4.57581]
[1779762228082,32.3,76635.67,13.19,-0.15291,0.00038,4.57581]
[1779762227516,32.3,76636.03,13.19,-0.15276,0.00038,4.57289]
[1779762229533,32.3,76636.03,13.19,-0.15275,0.00038,4.57265]
[1779762229617,32.29,76634.83,13.19,-0.15319,0.00038,4.58132]
[1779762236353,32.28,76635.57,13.19,-0.15282,0.00038,4.5741]
[1779762241436,32.28,76636.24,13.19,-0.15252,0.00038,4.56815]
[1779762241439,32.28,76636.24,13.19,-0.15252,0.00038,4.56815]
[1779762241475,32.28,76636.24,13.19,-0.15252,0.00038,4.56815]
[1779762241538,32.27,76635.78,13.19,-0.15268,0.00038,4.57132]
[1779762244033,32.27,76635.78,13.19,-0.15267,0.00038,4.57107]
[1779762244077,32.27,76628.5,13.19,-0.15541,0.00038,4.62487]
[1779762249098,32.27,76626.92,13.19,-0.15601,0.00038,4.63637]
[1779762253090,32.27,76627.2,13.19,-0.15589,0.00038,4.63403]
[1779762253114,32.27,76627.2,13.19,-0.15589,0.00038,4.63403]
[1779762253632,32.27,76632.39,13.19,-0.15391,0.00038,4.59537]
[1779762255089,32.27,76632.39,13.19,-0.15391,0.00038,4.59537]
[1779762255963,32.26,76634.28,13.19,-0.15316,0.00038,4.58077]
[1779762256064,32.26,76634.15,13.19,-0.1532,0.00038,4.58148]
[1779762260111,32.25,76639.5,13.19,-0.15113,0.00037,4.54072]
[1779762263397,32.25,76641.81,13.19,-0.15024,0.00037,4.52298]
[1779762263447,32.25,76641.81,13.19,-0.15024,0.00037,4.52298]
[1779762263460,32.25,76641.81,13.19,-0.15024,0.00037,4.52298]
[1779762263515,32.25,76641.81,13.19,-0.15024,0.00037,4.52298]
[1779762263616,32.25,76653.83,13.19,-0.1458,0.00037,4.43368]
[1779762264764,32.25,76653.83,13.19,-0.1458,0.00037,4.43368]
[1779762264793,32.25,76653.83,13.19,-0.1458,0.00037,4.43368]
[1779762264894,32.25,76658.49,13.19,-0.14409,0.00036,4.39899]
[1779762266012,32.25,76658.49,13.19,-0.14409,0.00036,4.39899]
[1779762266029,32.25,76658.49,13.19,-0.14409,0.00036,4.39899]
[1779762266043,32.25,76658.49,13.19,-0.14409,0.00036,4.39899]
[1779762266111,32.25,76658.49,13.19,-0.14409,0.00036,4.39899]
[1779762266092,32.25,76658.18,13.19,-0.1442,0.00036,4.40126]
[1779762267078,32.25,76658.18,13.19,-0.1442,0.00036,4.40126]
[1779762266982,32.25,76658.98,13.19,-0.14391,0.00036,4.3953]
[1779762268210,32.25,76658.98,13.19,-0.14391,0.00036,4.3953]
[1779762268578,32.25,76659.24,13.19,-0.14382,0.00036,4.39335]
[1779762273613,32.25,76659.2,13.19,-0.14347,0.00036,4.37966]
[1779762275627,32.25,76662.21,13.19,-0.14238,0.00036,4.35732]
[1779762276938,32.25,76667.26,13.19,-0.14057,0.00036,4.31999]
[1779762279968,32.25,76676.33,13.19,-0.13737,0.00035,4.25322]
[1779762284691,32.25,76681.78,13.19,-0.13548,0.00035,4.21337]
[1779762290039,32.24,76681.88,13.19,-0.13535,0.00035,4.2108]
[1779762293089,32.24,76681.89,13.19,-0.13533,0.00035,4.21038]
[1779762293754,32.23,76675.67,13.19,-0.13748,0.00035,4.25563]
[1779762294540,32.23,76675.67,13.19,-0.13748,0.00035,4.25563]
[1779762295087,32.23,76672.82,13.19,-0.13845,0.00035,4.2759]
[1779762296567,32.23,76672.82,13.19,-0.13845,0.00035,4.2759]
[1779762296774,32.23,76673.11,13.19,-0.13833,0.00035,4.27334]
[1779762301812,32.22,76664.48,13.19,-0.14132,0.00036,4.33552]
[1779762302818,32.22,76656.15,13.19,-0.14434,0.00036,4.39742]
[1779762304094,32.22,76651.11,13.19,-0.14618,0.00037,4.43472]
[1779762310180,32.21,76661.32,13.19,-0.14244,0.00036,4.35855]
[1779762314028,32.21,76660.49,13.19,-0.14275,0.00036,4.36483]
[1779762314787,32.21,76659.04,13.19,-0.14326,0.00036,4.37541]
[1779762314790,32.21,76659.04,13.19,-0.14326,0.00036,4.37541]
[1779762314903,32.21,76659.04,13.19,-0.14326,0.00036,4.37541]
[1779762316014,32.21,76659.04,13.19,-0.14326,0.00036,4.37541]
[1779762316832,32.21,76657.55,13.19,-0.14381,0.00036,4.38654]
[1779762316935,32.21,76657.38,13.19,-0.14387,0.00036,4.3878]
[1779762321960,32.21,76656.6,13.19,-0.14416,0.00036,4.39374]
[1779762326995,32.21,76655.53,13.19,-0.14456,0.00036,4.40183]
[1779762332030,32.21,76651.38,13.19,-0.14572,0.00037,4.41874]
[1779762332612,32.21,76651.38,13.19,-0.14572,0.00037,4.41874]
[1779762333036,32.21,76648.02,13.19,-0.14695,0.00037,4.44367]
[1779762336058,32.21,76645.1,13.19,-0.14803,0.00037,4.46516]
[1779762337066,32.21,76648.98,13.19,-0.14659,0.00037,4.43628]
[1779762339080,32.21,76653.85,13.19,-0.1448,0.00037,4.40009]
[1779762342263,32.21,76654.2,13.19,-0.14467,0.00037,4.39756]
[1779762343108,32.21,76659.37,13.19,-0.1428,0.00036,4.35924]
[1779762343289,32.21,76659.37,13.19,-0.1428,0.00036,4.35924]
[1779762344122,32.21,76667.91,13.19,-0.13973,0.00036,4.29607]
[1779762349151,32.22,76669.17,13.19,-0.13932,0.00036,4.28757]
[1779762354185,32.23,76668.67,13.19,-0.13954,0.00036,4.29213]
[1779762359220,32.23,76666.49,13.19,-0.14036,0.00036,4.30903]
[1779762362241,32.23,76663.26,13.19,-0.14153,0.00036,4.33334]
[1779762366497,32.24,76658.49,13.19,-0.14328,0.00036,4.3691]
[1779762374324,32.24,76658.97,13.19,-0.14313,0.00036,4.36603]
[1779762379365,32.24,76659.89,13.19,-0.14281,0.00036,4.3596]
[1779762385407,32.24,76659.34,13.19,-0.14304,0.00036,4.36419]
[1779762390746,32.24,76661.44,13.19,-0.14227,0.00036,4.34848]
[1779762394470,32.24,76663.33,13.19,-0.14119,0.00036,4.31982]
[1779762399505,32.23,76664.29,13.19,-0.14081,0.00036,4.31192]
[1779762402526,32.23,76660.74,13.19,-0.14208,0.00036,4.33803]
[1779762404539,32.23,76657.47,13.19,-0.14328,0.00036,4.36247]
[1779762409576,32.24,76656.35,13.19,-0.1437,0.00036,4.37114]
[1779762412854,32.24,76655.25,13.19,-0.14411,0.00036,4.37951]
[1779762413213,32.24,76643.78,13.19,-0.14834,0.00037,4.46466]
[1779762414610,32.24,76637.9,13.19,-0.15054,0.00038,4.50846]
[1779762419647,32.24,76638.1,13.19,-0.15045,0.00038,4.50661]
[1779762425121,32.23,76638.09,13.19,-0.15043,0.00038,4.50625]
[1779762431031,32.23,76636.36,13.19,-0.15103,0.00038,4.51817]
[1779762432738,32.22,76639.52,13.19,-0.14983,0.00037,4.49442]
[1779762437772,32.22,76638.94,13.19,-0.15002,0.00038,4.49815]
[1779762442807,32.22,76640.38,13.19,-0.14945,0.00037,4.48688]
[1779762445835,32.21,76645.27,13.19,-0.14761,0.00037,4.45017]
[1779762449780,32.21,76645.55,13.19,-0.1475,0.00037,4.44781]
[1779762449925,32.21,76653.77,13.19,-0.14447,0.00037,4.38671]
[1779762451171,32.21,76656.59,13.19,-0.14304,0.00036,4.35112]
[1779762456907,32.2,76657.77,13.19,-0.14254,0.00036,4.34084]
[1779762459932,32.19,76664.74,13.19,-0.13998,0.00036,4.28825]
[1779762461156,32.19,76668.87,13.19,-0.13849,0.00036,4.25724]
[1779762463062,32.19,76668.87,13.19,-0.13849,0.00036,4.25724]
[1779762463225,32.19,76668.87,13.19,-0.13849,0.00036,4.25724]
[1779762463286,32.19,76668.82,13.19,-0.13849,0.00036,4.25724]
[1779762468102,32.18,76668.41,13.19,-0.13862,0.00036,4.2599]
[1779762468184,32.18,76666.93,13.19,-0.13912,0.00036,4.27029]
[1779762469998,32.18,76663.03,13.19,-0.1405,0.00036,4.29901]
[1779762475041,32.17,76663.27,13.19,-0.14037,0.00036,4.29624]
[1779762475251,32.17,76663.27,13.19,-0.14037,0.00036,4.29624]
[1779762475956,32.17,76661.9,13.19,-0.14084,0.00036,4.30593]
[1779762477053,32.17,76658.01,13.19,-0.14225,0.00036,4.33492]
[1779762481297,32.17,76658.44,13.19,-0.14211,0.00036,4.33196]
[1779762482124,32.17,76650.84,13.19,-0.14489,0.00037,4.38862]
[1779762484105,32.17,76647.3,13.19,-0.1462,0.00037,4.41499]
[1779762489136,32.17,76644.19,13.19,-0.14735,0.00037,4.43806]
[1779762490142,32.17,76639.82,13.19,-0.14898,0.00037,4.47056]
[1779762495184,32.17,76640.15,13.19,-0.14883,0.00037,4.46764]
[1779762495483,32.17,76640.15,13.19,-0.14883,0.00037,4.46764]
[1779762495594,32.17,76640.15,13.19,-0.14883,0.00037,4.46764]
[1779762495603,32.17,76640.15,13.19,-0.14883,0.00037,4.46764]
[1779762496192,32.17,76633.78,13.19,-0.15121,0.00038,4.51488]
[1779762498214,32.17,76632.84,13.19,-0.15156,0.00038,4.52173]
[1779762498253,32.17,76632.84,13.19,-0.15156,0.00038,4.52173]
[1779762498391,32.17,76632.84,13.19,-0.15156,0.00038,4.52173]
[1779762498296,32.17,76631.91,13.19,-0.15191,0.00038,4.5285]
[1779762504250,32.16,76629.96,13.19,-0.1526,0.00038,4.54206]
[1779762507886,32.16,76630.16,13.19,-0.15249,0.00038,4.54002]
[1779762508277,32.15,76630.6,13.19,-0.15232,0.00038,4.53657]
[1779762513313,32.15,76631.38,13.19,-0.15162,0.00038,4.51594]
[1779762515147,32.15,76631.96,13.19,-0.15139,0.00038,4.51147]
[1779762515986,32.15,76632.48,13.19,-0.15119,0.00038,4.50745]
[1779762516333,32.15,76633.59,13.19,-0.15076,0.00038,4.49904]
[1779762518028,32.15,76632.63,13.19,-0.15112,0.00038,4.50606]
[1779762518035,32.15,76632.63,13.19,-0.15112,0.00038,4.50606]
[1779762518348,32.14,76632.43,13.19,-0.15119,0.00038,4.50742]
[1779762519353,32.14,76623.71,13.19,-0.1545,0.00038,4.57228]
[1779762524389,32.13,76622.49,13.19,-0.15491,0.00039,4.58021]
[1779762529423,32.13,76621.85,13.19,-0.1551,0.00039,4.58377]
[1779762533808,32.12,76625.57,13.19,-0.15362,0.00038,4.55508]
[1779762535064,32.12,76625.57,13.19,-0.15362,0.00038,4.55508]
[1779762536318,32.12,76625.57,13.19,-0.15361,0.00038,4.55486]
[1779762536417,32.12,76625.9,13.19,-0.15346,0.00038,4.55197]
[1779762542029,32.11,76625.78,13.19,-0.15347,0.00038,4.55203]
[1779762543523,32.11,76621.95,13.19,-0.1549,0.00039,4.57999]
[1779762544529,32.1,76618.94,13.19,-0.15605,0.00039,4.60222]
[1779762546280,32.1,76615.66,13.19,-0.15733,0.00039,4.62665]
[1779762548513,32.1,76615.41,13.19,-0.15742,0.00039,4.62846]
[1779762548614,32.1,76613.73,13.19,-0.15807,0.00039,4.64094]
[1779762553942,32.1,76614.44,13.19,-0.15778,0.00039,4.63532]
[1779762558691,32.1,76615.47,13.19,-0.15736,0.00039,4.62723]
[1779762560641,32.1,76611.73,13.19,-0.15881,0.00039,4.65494]
[1779762562069,32.1,76611.73,13.19,-0.15881,0.00039,4.65494]
[1779762562080,32.1,76611.73,13.19,-0.15881,0.00039,4.65494]
[1779762562132,32.09,76610.51,13.19,-0.15928,0.00039,4.66394]
[1779762566805,32.09,76608.93,13.19,-0.15987,0.00039,4.67527]
[1779762566810,32.09,76608.93,13.19,-0.15987,0.00039,4.67527]
[1779762566878,32.09,76606.77,13.19,-0.16072,0.0004,4.69128]
[1779762569055,32.09,76606.87,13.19,-0.16067,0.0004,4.69024]
[1779762569703,32.09,76606.87,13.19,-0.16066,0.0004,4.6901]
[1779762574081,32.08,76606.23,13.19,-0.16053,0.0004,4.68044]
[1779762574908,32.08,76606.64,13.19,-0.16035,0.0004,4.67712]
[1779762575469,32.08,76606.49,13.19,-0.1604,0.0004,4.67811]
[1779762577154,32.08,76606.75,13.19,-0.16029,0.0004,4.67604]
[1779762577286,32.08,76606.75,13.19,-0.16029,0.0004,4.67604]
[1779762577388,32.08,76606.53,13.19,-0.16037,0.0004,4.67756]
[1779762577728,32.08,76606.53,13.19,-0.16037,0.0004,4.67756]
[1779762578388,32.08,76602.63,13.19,-0.16191,0.0004,4.70657]
[1779762579404,32.08,76599.57,13.19,-0.16313,0.0004,4.72944]
[1779762580432,32.08,76595.98,13.19,-0.16457,0.0004,4.75628]
[1779762585479,32.08,76594.5,13.19,-0.16516,0.0004,4.76711]
[1779762590853,32.07,76594.96,13.19,-0.16494,0.0004,4.76306]
[1779762596085,32.07,76595.79,13.19,-0.16459,0.0004,4.75654]
[1779762596098,32.07,76601.13,13.19,-0.16244,0.0004,4.71655]
[1779762602271,32.07,76602.6,13.19,-0.16185,0.0004,4.70543]
[1779762603562,32.07,76602.6,13.19,-0.16185,0.0004,4.70543]
[1779762603945,32.07,76597.8,13.19,-0.16377,0.0004,4.74132]
[1779762605138,32.07,76592.8,13.19,-0.16578,0.0004,4.77866]
[1779762605569,32.07,76592.8,13.19,-0.16578,0.0004,4.77866]
[1779762605574,32.07,76592.8,13.19,-0.16578,0.0004,4.77866]
[1779762605959,32.07,76592.8,13.19,-0.16578,0.0004,4.77856]
[1779762610995,32.06,76593.22,13.19,-0.16558,0.0004,4.77492]
[1779762616033,32.06,76592.99,13.19,-0.16565,0.0004,4.77615]
[1779762618043,32.06,76590.09,13.19,-0.16681,0.00041,4.79764]
[1779762623078,32.05,76589.41,13.19,-0.16706,0.00041,4.80213]
[1779762624312,32.05,76583.35,13.19,-0.16952,0.00041,4.84714]
[1779762625620,32.05,76582.56,13.19,-0.16983,0.00041,4.85286]
[1779762626099,32.05,76582.56,13.19,-0.16983,0.00041,4.85286]
[1779762631133,32.04,76582.94,13.19,-0.16926,0.00041,4.83508]
[1779762634156,32.04,76595.5,13.19,-0.16412,0.0004,4.74058]
[1779762635162,32.04,76600.82,13.19,-0.16198,0.0004,4.70069]
[1779762638184,32.04,76608.85,13.19,-0.1588,0.00039,4.64057]
[1779762638562,32.04,76608.85,13.19,-0.1588,0.00039,4.64057]
[1779762639432,32.04,76608.85,13.19,-0.1588,0.00039,4.64057]
[1779762639511,32.04,76608.85,13.19,-0.1588,0.00039,4.64057]
[1779762639543,32.04,76608.85,13.19,-0.1588,0.00039,4.64057]
[1779762639525,32.04,76612.48,13.19,-0.15734,0.00039,4.61271]
[1779762640115,32.04,76612.48,13.19,-0.15734,0.00039,4.61271]
[1779762640215,32.04,76614.91,13.19,-0.15639,0.00039,4.5945]
[1779762642212,32.03,76617.92,13.19,-0.15518,0.00039,4.57133]
[1779762644227,32.03,76615.61,13.19,-0.15607,0.00039,4.58837]
[1779762647609,32.02,76612.75,13.19,-0.15713,0.00039,4.60863]
[1779762648257,32.02,76607.44,13.19,-0.1592,0.0004,4.64813]
[1779762650380,32.02,76600.45,13.19,-0.16197,0.0004,4.7003]
[1779762652164,32.02,76600.45,13.19,-0.16196,0.0004,4.70018]
[1779762652282,32.02,76597.38,13.19,-0.16318,0.0004,4.72303]
[1779762654359,32.01,76592.58,13.19,-0.16511,0.0004,4.75879]
[1779762656030,32.01,76592.58,13.19,-0.1651,0.0004,4.75878]
[1779762656139,32.01,76592.58,13.19,-0.1651,0.0004,4.75878]
[1779762656310,32.01,76586.26,13.19,-0.16767,0.00041,4.80604]
[1779762661347,32.01,76586.22,13.19,-0.16769,0.00041,4.8064]
[1779762664544,32.02,76592.54,13.19,-0.16513,0.0004,4.75921]
[1779762666383,32.02,76588.73,13.19,-0.16668,0.00041,4.78791]
[1779762667390,32.02,76585.7,13.19,-0.16792,0.00041,4.81064]
[1779762672426,32.02,76585.65,13.19,-0.16796,0.00041,4.81122]
[1779762677460,32.02,76585.03,13.19,-0.16822,0.00041,4.81605]
[1779762682495,32.02,76585.05,13.19,-0.16822,0.00041,4.8161]
[1779762688537,32.02,76584.92,13.19,-0.16829,0.00041,4.8173]
[1779762695586,32.02,76584.63,13.19,-0.16802,0.00041,4.80495]
[1779762697010,32.02,76584.87,13.19,-0.16791,0.00041,4.80306]
[1779762697050,32.02,76584.87,13.19,-0.16791,0.00041,4.80306]
[1779762697600,32.02,76588.59,13.19,-0.16639,0.00041,4.77514]
[1779762698606,32.02,76591.54,13.19,-0.16519,0.00041,4.75301]
[1779762700713,32.02,76591.54,13.19,-0.16519,0.00041,4.75301]
[1779762700815,32.02,76591.46,13.19,-0.16522,0.00041,4.75352]
[1779762702944,32.02,76591.46,13.19,-0.16521,0.00041,4.75344]
[1779762703006,32.02,76591.7,13.19,-0.16511,0.00041,4.75164]
[1779762704634,32.02,76592.45,13.19,-0.16481,0.0004,4.74599]
[1779762704735,32.02,76592.16,13.19,-0.16492,0.00041,4.74813]
[1779762708009,32.02,76591.26,13.19,-0.16528,0.00041,4.75479]
[1779762708034,32.02,76591.26,13.19,-0.16528,0.00041,4.75479]
[1779762708112,32.02,76591.17,13.19,-0.16532,0.00041,4.75542]
[1779762713713,32.01,76591.92,13.19,-0.165,0.00041,4.74958]
[1779762716734,32.01,76594.83,13.19,-0.16382,0.0004,4.72773]
[1779762721770,32.01,76592.34,13.19,-0.16483,0.0004,4.74647]
[1779762724728,32.01,76593.87,13.19,-0.16422,0.0004,4.73512]
[1779762725333,32.01,76593.87,13.19,-0.16422,0.0004,4.73512]
[1779762725374,32.02,76596.7,13.19,-0.16309,0.0004,4.71405]
[1779762726975,32.02,76596.7,13.19,-0.16309,0.0004,4.71405]
[1779762727346,32.02,76596.7,13.19,-0.16309,0.0004,4.71405]
[1779762727620,32.02,76599.03,13.19,-0.16216,0.0004,4.6968]
[1779762729006,32.02,76599.64,13.19,-0.16193,0.0004,4.69234]
[1779762729510,32.02,76599.64,13.19,-0.16193,0.0004,4.69234]
[1779762729607,32.02,76598.84,13.19,-0.16225,0.0004,4.69837]
[1779762730342,32.02,76598.84,13.19,-0.16225,0.0004,4.69837]
[1779762731045,32.02,76598.72,13.19,-0.1623,0.0004,4.69931]
[1779762731330,32.02,76598.72,13.19,-0.1623,0.0004,4.69931]
[1779762731429,32.02,76603.53,13.19,-0.16037,0.0004,4.6631]
[1779762733060,32.02,76605.29,13.19,-0.15967,0.0004,4.6499]
[1779762733588,32.02,76606.14,13.19,-0.15932,0.0004,4.64325]
[1779762738610,32.01,76607.32,13.19,-0.15882,0.0004,4.63385]
[1779762743638,32.01,76607.24,13.19,-0.15882,0.0004,4.63387]
[1779762748666,32.0,76607.0,13.19,-0.15889,0.0004,4.63512]
[1779762753674,32.0,76604.35,13.19,-0.15954,0.0004,4.64024]
[1779762757629,32.0,76601.34,13.19,-0.16072,0.0004,4.6626]
[1779762762639,32.0,76600.25,13.19,-0.16118,0.0004,4.67117]
[1779762767657,32.0,76598.69,13.19,-0.16183,0.0004,4.68328]
[1779762774135,32.01,76597.36,13.19,-0.16239,0.0004,4.69376]
[1779762779150,32.01,76598.24,13.19,-0.16205,0.0004,4.68751]
[1779762784179,32.01,76598.43,13.19,-0.162,0.0004,4.68645]
[1779762787640,32.01,76602.89,13.19,-0.16023,0.0004,4.65329]
[1779762792649,32.02,76602.91,13.19,-0.16025,0.0004,4.65362]
[1779762798337,32.02,76603.42,13.19,-0.16004,0.0004,4.64966]
[1779762798379,32.02,76603.42,13.19,-0.16004,0.0004,4.64966]
[1779762800066,32.01,76604.83,13.19,-0.15946,0.0004,4.63884]
[1779762800087,32.01,76604.83,13.19,-0.15946,0.0004,4.63884]
[1779762800322,32.01,76608.16,13.19,-0.15814,0.00039,4.61375]
[1779762801331,32.01,76608.16,13.19,-0.15814,0.00039,4.61375]
[1779762801336,32.01,76608.16,13.19,-0.15814,0.00039,4.61375]
[1779762801639,32.01,76608.4,13.19,-0.15803,0.00039,4.61178]
[1779762806644,32.01,76609.05,13.19,-0.15776,0.00039,4.60659]
[1779762807038,32.01,76608.94,13.19,-0.1578,0.00039,4.60735]
[1779762808037,32.01,76608.96,13.19,-0.15779,0.00039,4.60713]
[1779762808168,32.01,76608.96,13.19,-0.15779,0.00039,4.60713]
[1779762808176,32.01,76608.96,13.19,-0.15779,0.00039,4.60713]
[1779762808192,32.01,76608.96,13.19,-0.15779,0.00039,4.60713]
[1779762808560,32.01,76608.96,13.19,-0.15779,0.00039,4.60713]
[1779762808659,32.01,76609.02,13.19,-0.15776,0.00039,4.60661]
[1779762810196,32.01,76609.02,13.19,-0.15776,0.00039,4.60661]
[1779762810215,32.01,76609.02,13.19,-0.15776,0.00039,4.60661]
[1779762810563,32.01,76609.02,13.19,-0.15776,0.00039,4.60661]
[1779762810572,32.01,76609.02,13.19,-0.15776,0.00039,4.60661]
[1779762810661,32.01,76607.74,13.19,-0.15826,0.00039,4.61607]
[1779762811728,32.01,76608.83,13.19,-0.15746,0.00039,4.59372]
[1779762814698,32.01,76604.94,13.19,-0.15899,0.0004,4.62271]
[1779762819713,32.0,76606.71,13.19,-0.15827,0.0004,4.60912]
[1779762824733,32.0,76606.3,13.19,-0.15842,0.0004,4.61187]
[1779762829756,32.0,76606.03,13.19,-0.15849,0.0004,4.61333]
[1779762834756,31.99,76604.67,13.19,-0.15897,0.0004,4.62232]
[1779762839771,31.98,76605.3,13.19,-0.15865,0.0004,4.61638]
[1779762844797,31.97,76604.84,13.19,-0.15877,0.0004,4.61863]
[1779762849829,31.96,76604.49,13.19,-0.15885,0.0004,4.62005]
[1779762854848,31.96,76604.49,13.19,-0.15879,0.0004,4.61884]
[1779762859862,31.95,76604.07,13.19,-0.15889,0.0004,4.62079]
[1779762864884,31.94,76604.15,13.19,-0.15879,0.0004,4.61898]
[1779762869887,31.93,76603.99,13.19,-0.1588,0.0004,4.61898]
[1779762874911,31.92,76604.39,13.19,-0.15821,0.0004,4.60069]
[1779762879919,31.91,76604.75,13.19,-0.158,0.0004,4.59687]
[1779762884933,31.91,76605.5,13.19,-0.15765,0.0004,4.59017]
[1779762889959,31.9,76605.08,13.19,-0.15776,0.0004,4.5923]
[1779762893774,31.9,76597.77,13.19,-0.16065,0.0004,4.6467]
[1779762893890,31.9,76597.77,13.19,-0.16065,0.0004,4.6467]
[1779762894531,31.9,76597.77,13.19,-0.16065,0.0004,4.6467]
[1779762894549,31.9,76597.77,13.19,-0.16065,0.0004,4.6467]
[1779762894590,31.89,76588.48,13.19,-0.1644,0.00041,4.71649]
[1779762897189,31.89,76587.21,13.19,-0.16492,0.00041,4.72593]
[1779762900196,31.89,76588.75,13.19,-0.16427,0.00041,4.71403]
[1779762906063,31.89,76587.66,13.19,-0.16467,0.00041,4.72139]
[1779762911018,31.88,76588.31,13.19,-0.16438,0.00041,4.71602]
[1779762911120,31.88,76596.51,13.19,-0.16105,0.0004,4.65418]
[1779762913188,31.88,76596.51,13.19,-0.16104,0.0004,4.65389]
[1779762913216,31.88,76607.55,13.19,-0.15662,0.0004,4.57055]
[1779762919157,31.87,76608.6,13.19,-0.15615,0.00039,4.56151]
[1779762924190,31.86,76611.21,13.19,-0.15508,0.00039,4.54104]
[1779762927212,31.86,76609.45,13.19,-0.15575,0.00039,4.55396]
[1779762927235,31.86,76609.45,13.19,-0.15575,0.00039,4.55396]
[1779762927617,31.86,76620.87,13.19,-0.15129,0.00039,4.46776]
[1779762933254,31.86,76618.38,13.19,-0.15187,0.00039,4.47211]
[1779762938747,31.86,76618.11,13.19,-0.15196,0.00039,4.47381]
[1779762944331,31.85,76617.14,13.19,-0.15232,0.00039,4.48072]
[1779762949368,31.85,76616.3,13.19,-0.15262,0.00039,4.48667]
[1779762954403,31.85,76618.64,13.19,-0.1517,0.00039,4.46876]
[1779762959439,31.85,76618.62,13.19,-0.1517,0.00039,4.46869]
[1779762960529,31.85,76613.21,13.19,-0.1538,0.00039,4.50941]
[1779762961416,31.85,76613.21,13.19,-0.1538,0.00039,4.50941]
[1779762961829,31.85,76613.21,13.19,-0.1538,0.00039,4.50941]
[1779762961950,31.85,76611.51,13.19,-0.15446,0.00039,4.52204]
[1779762963680,31.84,76602.88,13.19,-0.15785,0.0004,4.58681]
[1779762969867,31.84,76600.2,13.19,-0.15888,0.0004,4.60623]
[1779762969870,31.84,76604.49,13.19,-0.15715,0.0004,4.57349]
[1779762971758,31.84,76604.49,13.19,-0.15715,0.0004,4.57349]
[1779762971807,31.83,76604.61,13.19,-0.15709,0.0004,4.57222]
[1779762978574,31.83,76603.71,13.19,-0.15739,0.0004,4.57792]
[1779762983611,31.82,76603.96,13.19,-0.15723,0.0004,4.57493]
[1779762989577,31.81,76602.56,13.19,-0.15775,0.0004,4.58473]
[1779762992674,31.81,76593.11,13.19,-0.16114,0.0004,4.64133]
[1779762993681,31.81,76589.7,13.19,-0.16252,0.00041,4.667]
[1779762998717,31.81,76588.93,13.19,-0.16282,0.00041,4.67256]
[1779763001737,31.81,76592.38,13.19,-0.16141,0.00041,4.64641]
[1779763007780,31.81,76593.15,13.19,-0.16109,0.0004,4.64046]
[1779763010800,31.8,76596.1,13.19,-0.1599,0.0004,4.61815]
[1779763013807,31.81,76597.79,13.19,-0.15922,0.0004,4.60541]
[1779763013816,31.81,76597.79,13.19,-0.15922,0.0004,4.60541]
[1779763013851,31.81,76597.79,13.19,-0.15922,0.0004,4.60541]
[1779763013858,31.81,76597.79,13.19,-0.15922,0.0004,4.60541]
[1779763013861,31.81,76597.79,13.19,-0.15922,0.0004,4.60541]
[1779763013877,31.81,76597.79,13.19,-0.15922,0.0004,4.60541]
[1779763013884,31.81,76597.79,13.19,-0.15922,0.0004,4.60541]
[1779763013891,31.81,76597.79,13.19,-0.15922,0.0004,4.60541]
[1779763013921,31.81,76597.79,13.19,-0.15922,0.0004,4.60541]
[1779763013906,31.8,76600.19,13.19,-0.15825,0.0004,4.58707]
[1779763014502,31.8,76600.19,13.19,-0.15825,0.0004,4.58707]
[1779763014522,31.8,76600.19,13.19,-0.15825,0.0004,4.58707]
[1779763014828,31.8,76600.25,13.19,-0.15821,0.0004,4.5864]
[1779763015835,31.8,76603.63,13.19,-0.15686,0.0004,4.56071]
[1779763016177,31.8,76603.63,13.19,-0.15686,0.0004,4.56071]
[1779763016228,31.8,76603.63,13.19,-0.15686,0.0004,4.56071]
[1779763016255,31.8,76603.63,13.19,-0.15686,0.0004,4.56071]
[1779763016301,31.8,76603.63,13.19,-0.15686,0.0004,4.56071]
[1779763016551,31.8,76603.63,13.19,-0.15686,0.0004,4.56071]
[1779763016581,31.8,76603.63,13.19,-0.15686,0.0004,4.56071]
[1779763016842,31.8,76604.18,13.19,-0.15663,0.0004,4.55638]
[1779763017585,31.8,76604.18,13.19,-0.15663,0.0004,4.55638]
[1779763017594,31.8,76604.18,13.19,-0.15663,0.0004,4.55638]
[1779763017849,31.8,76606.47,13.19,-0.15571,0.0004,4.53894]
[1779763019863,31.8,76609.51,13.19,-0.1545,0.00039,4.51575]
[1779763020885,31.8,76614.79,13.19,-0.15242,0.00039,4.47578]
[1779763022528,31.8,76614.79,13.19,-0.15242,0.00039,4.47571]
[1779763022653,31.8,76614.79,13.19,-0.15242,0.00039,4.47571]
[1779763022823,31.8,76614.79,13.19,-0.15242,0.00039,4.47571]
[1779763022936,31.8,76627.88,13.19,-0.14737,0.00038,4.37692]
[1779763024141,31.8,76627.88,13.19,-0.14737,0.00038,4.37692]
[1779763024898,31.8,76635.32,13.19,-0.14455,0.00038,4.32096]
[1779763027155,31.8,76635.8,13.19,-0.14438,0.00038,4.31751]
[1779763027919,31.8,76642.95,13.19,-0.14171,0.00037,4.26389]
[1779763028927,31.8,76646.56,13.19,-0.14037,0.00037,4.23677]
[1779763029515,31.8,76646.56,13.19,-0.14037,0.00037,4.23677]
[1779763029934,31.8,76649.64,13.19,-0.13924,0.00037,4.21367]
[1779763033962,31.8,76653.17,13.19,-0.13796,0.00036,4.18748]
[1779763036082,31.8,76651.52,13.19,-0.13856,0.00037,4.19979]
[1779763042085,31.8,76652.53,13.19,-0.13818,0.00037,4.19182]
[1779763045255,31.8,76652.28,13.19,-0.13826,0.00037,4.19351]
[1779763045283,31.8,76652.28,13.19,-0.13826,0.00037,4.19351]
[1779763045306,31.8,76652.28,13.19,-0.13826,0.00037,4.19351]
[1779763045319,31.8,76652.28,13.19,-0.13826,0.00037,4.19351]
[1779763045323,31.8,76652.28,13.19,-0.13826,0.00037,4.19351]
[1779763045371,31.8,76652.28,13.19,-0.13826,0.00037,4.19351]
[1779763045389,31.8,76651.45,13.19,-0.13856,0.00037,4.19968]
[1779763046091,31.8,76651.45,13.19,-0.13856,0.00037,4.19968]
[1779763046259,31.8,76651.45,13.19,-0.13856,0.00037,4.19968]
[1779763046577,31.8,76651.45,13.19,-0.13856,0.00037,4.19968]
[1779763046602,31.8,76651.45,13.19,-0.13856,0.00037,4.19968]
[1779763046631,31.8,76642.5,13.19,-0.14186,0.00037,4.26687]
[1779763047215,31.8,76642.5,13.19,-0.14186,0.00037,4.26687]
[1779763047245,31.8,76642.5,13.19,-0.14186,0.00037,4.26687]
[1779763047315,31.8,76637.58,13.19,-0.1437,0.00038,4.30401]
[1779763049258,31.8,76635.73,13.19,-0.14441,0.00038,4.31808]
[1779763049296,31.8,76635.73,13.19,-0.14441,0.00038,4.31808]
[1779763049604,31.8,76635.73,13.19,-0.14441,0.00038,4.31808]
[1779763049607,31.8,76635.73,13.19,-0.14441,0.00038,4.31808]
[1779763049680,31.8,76635.73,13.19,-0.14441,0.00038,4.31808]
[1779763049832,31.8,76635.73,13.19,-0.14441,0.00038,4.31808]
[1779763049933,31.8,76634.15,13.19,-0.14501,0.00038,4.33017]
[1779763053405,31.8,76629.74,13.19,-0.14632,0.00038,4.34935]
[1779763059142,31.8,76630.92,13.19,-0.1459,0.00038,4.34103]
[1779763064176,31.81,76630.66,13.19,-0.14602,0.00038,4.34352]
[1779763066639,31.81,76631.01,13.19,-0.1459,0.00038,4.3411]
[1779763066676,31.81,76631.01,13.19,-0.1459,0.00038,4.3411]
[1779763066740,31.81,76626.71,13.19,-0.14754,0.00038,4.37355]
[1779763067976,31.81,76626.71,13.19,-0.14754,0.00038,4.37355]
[1779763067698,31.81,76623.37,13.19,-0.14882,0.00038,4.39872]
[1779763068008,31.81,76623.37,13.19,-0.14882,0.00038,4.39872]
[1779763076687,31.81,76624.31,13.19,-0.14848,0.00038,4.39199]
[1779763081709,31.81,76624.31,13.19,-0.14848,0.00038,4.39199]
[1779763083001,31.81,76622.7,13.19,-0.14911,0.00038,4.40434]
[1779763083073,31.81,76621.15,13.19,-0.14971,0.00039,4.41606]
[1779763084342,31.81,76611.86,13.19,-0.15332,0.00039,4.48604]
[1779763085338,31.81,76611.86,13.19,-0.15332,0.00039,4.48604]
[1779763085994,31.81,76601.63,13.19,-0.15735,0.0004,4.56291]
[1779763091096,31.8,76602.24,13.19,-0.15707,0.0004,4.55761]
[1779763096827,31.8,76601.36,13.19,-0.15736,0.0004,4.56304]
[1779763102469,31.79,76600.9,13.19,-0.15749,0.0004,4.56565]
[1779763108473,31.78,76599.98,13.19,-0.15781,0.0004,4.57169]
[1779763114557,31.78,76601.08,13.19,-0.15694,0.0004,4.54794]
[1779763119593,31.77,76599.9,13.19,-0.15736,0.0004,4.55601]
[1779763122613,31.77,76591.47,13.19,-0.16075,0.00041,4.61941]
[1779763126696,31.77,76591.4,13.19,-0.16077,0.00041,4.61989]
[1779763126704,31.77,76591.4,13.19,-0.16077,0.00041,4.61989]
[1779763127144,31.77,76590.63,13.19,-0.16108,0.00041,4.62568]
[1779763127651,31.77,76590.63,13.19,-0.16108,0.00041,4.62568]
[1779763128116,31.77,76590.63,13.19,-0.16108,0.00041,4.62568]
[1779763128584,31.77,76590.63,13.19,-0.16108,0.00041,4.62568]
[1779763129035,31.76,76600.67,13.19,-0.15701,0.0004,4.54934]
[1779763130982,31.76,76600.67,13.19,-0.15701,0.0004,4.54934]
[1779763134141,31.76,76600.84,13.19,-0.1569,0.0004,4.54733]
[1779763135196,31.76,76599.78,13.19,-0.15732,0.0004,4.55517]
[1779763135203,31.76,76599.78,13.19,-0.15732,0.0004,4.55517]
[1779763136737,31.75,76600.37,13.19,-0.15706,0.0004,4.55033]
[1779763136747,31.75,76600.37,13.19,-0.15706,0.0004,4.55033]
[1779763136816,31.75,76600.77,13.19,-0.15689,0.0004,4.54712]
[1779763138195,31.75,76600.77,13.19,-0.15689,0.0004,4.54712]
[1779763138778,31.75,76600.77,13.19,-0.15689,0.0004,4.54712]
[1779763138877,31.75,76600.48,13.19,-0.15699,0.0004,4.54897]
[1779763142229,31.75,76600.24,13.19,-0.15707,0.0004,4.55043]
[1779763142858,31.75,76597.38,13.19,-0.1582,0.0004,4.57172]
[1779763148800,31.74,76596.11,13.19,-0.15865,0.0004,4.58013]
[1779763156853,31.73,76600.63,13.19,-0.15676,0.0004,4.5446]
[1779763161859,31.72,76598.48,13.19,-0.15759,0.0004,4.56021]
[1779763166862,31.72,76598.01,13.19,-0.15774,0.0004,4.56297]
[1779763171882,31.71,76598.48,13.19,-0.15713,0.0004,4.54439]
[1779763176894,31.71,76600.09,13.19,-0.15644,0.0004,4.53141]
[1779763181907,31.7,76599.09,13.19,-0.15681,0.0004,4.53829]
[1779763186932,31.7,76599.25,13.19,-0.15671,0.0004,4.5364]
[1779763191936,31.69,76600.52,13.19,-0.15616,0.0004,4.52611]
[1779763196943,31.69,76599.38,13.19,-0.15659,0.0004,4.5341]
[1779763200035,31.69,76587.55,13.19,-0.16137,0.00041,4.62371]
[1779763200632,31.69,76584.13,13.19,-0.16277,0.00041,4.64961]
[1779763206196,31.7,76583.45,13.19,-0.1631,0.00041,4.65565]
[1779763207606,31.7,76588.36,13.19,-0.1611,0.00041,4.61864]
[1779763210224,31.7,76584.25,13.19,-0.16278,0.00041,4.64977]
[1779763213244,31.7,76588.85,13.19,-0.1609,0.00041,4.61494]
[1779763218518,31.7,76588.89,13.19,-0.16089,0.00041,4.61476]
[1779763223619,31.7,76589.05,13.19,-0.16083,0.00041,4.61367]
[1779763223806,31.7,76593.6,13.19,-0.15899,0.0004,4.57926]
[1779763224891,31.7,76593.6,13.19,-0.15899,0.0004,4.57926]
[1779763224899,31.7,76593.6,13.19,-0.15899,0.0004,4.57926]
[1779763226094,31.7,76594.33,13.19,-0.15867,0.0004,4.57336]
[1779763226102,31.7,76594.33,13.19,-0.15867,0.0004,4.57336]
[1779763226109,31.7,76594.33,13.19,-0.15867,0.0004,4.57336]
[1779763226111,31.7,76592.63,13.19,-0.15936,0.00041,4.5863]
[1779763226962,31.7,76592.63,13.19,-0.15936,0.00041,4.5863]
[1779763232439,31.7,76591.14,13.19,-0.1596,0.00041,4.58355]
[1779763232463,31.7,76585.15,13.19,-0.16205,0.00041,4.62891]
[1779763235400,31.7,76592.03,13.19,-0.15924,0.00041,4.57688]
[1779763236242,31.7,76592.03,13.19,-0.15924,0.00041,4.57688]
[1779763237090,31.7,76592.03,13.19,-0.15924,0.00041,4.57688]
[1779763236406,31.7,76593.97,13.19,-0.15846,0.0004,4.56227]
[1779763238282,31.7,76594.36,13.19,-0.15831,0.0004,4.5594]
[1779763238420,31.7,76594.36,13.19,-0.15831,0.0004,4.55948]
[1779763240658,31.7,76594.23,13.19,-0.15837,0.0004,4.56055]
[1779763240759,31.7,76587.3,13.19,-0.16119,0.00041,4.61305]
[1779763242658,31.7,76588.37,13.19,-0.16075,0.00041,4.60498]
[1779763247689,31.7,76586.31,13.19,-0.1616,0.00041,4.62064]
[1779763247790,31.7,76582.08,13.19,-0.16334,0.00041,4.65263]
[1779763253712,31.7,76580.06,13.19,-0.1642,0.00041,4.6684]
[1779763254549,31.71,76579.73,13.19,-0.16434,0.00041,4.67098]
[1779763254863,31.71,76579.73,13.19,-0.16434,0.00041,4.67098]
[1779763254936,31.71,76578.04,13.19,-0.16504,0.00042,4.68389]
[1779763257242,31.71,76579.46,13.19,-0.16446,0.00041,4.67326]
[1779763258181,31.71,76579.14,13.19,-0.1646,0.00041,4.67586]
[1779763263646,31.71,76581.86,13.19,-0.16349,0.00041,4.65552]
[1779763269625,31.71,76581.29,13.19,-0.16375,0.00041,4.66023]
[1779763269727,31.71,76581.36,13.19,-0.16372,0.00041,4.65975]
[1779763271625,31.71,76581.36,13.19,-0.16373,0.00041,4.65981]
[1779763271635,31.71,76581.36,13.19,-0.16373,0.00041,4.65981]
[1779763271727,31.71,76581.24,13.19,-0.16378,0.00041,4.66077]
[1779763278010,31.72,76580.01,13.19,-0.1643,0.00041,4.67032]
[1779763278028,31.72,76580.01,13.19,-0.1643,0.00041,4.67032]
[1779763278100,31.72,76580.72,13.19,-0.16401,0.00041,4.66502]
[1779763281489,31.72,76581.21,13.19,-0.16381,0.00041,4.6614]
[1779763282191,31.72,76575.41,13.19,-0.16622,0.00042,4.70533]
[1779763283089,31.72,76575.41,13.19,-0.16622,0.00042,4.70533]
[1779763283100,31.72,76575.41,13.19,-0.16622,0.00042,4.70533]
[1779763283130,31.72,76575.41,13.19,-0.16622,0.00042,4.70533]
[1779763283137,31.72,76574.54,13.19,-0.16659,0.00042,4.7119]
[1779763284488,31.72,76574.54,13.19,-0.16659,0.00042,4.7119]
[1779763284496,31.72,76574.54,13.19,-0.16659,0.00042,4.7119]
[1779763284748,31.72,76573.6,13.19,-0.16698,0.00042,4.71899]
[1779763288171,31.72,76570.78,13.19,-0.16815,0.00042,4.74018]
[1779763293810,31.71,76569.44,13.19,-0.16833,0.00042,4.73582]
[1779763298847,31.71,76569.58,13.19,-0.16826,0.00042,4.73457]
[1779763303882,31.71,76569.87,13.19,-0.16813,0.00042,4.73222]
[1779763308917,31.71,76568.25,13.19,-0.1688,0.00042,4.74435]
[1779763312957,31.71,76564.99,13.19,-0.17017,0.00042,4.76881]
[1779763313954,31.71,76557.77,13.19,-0.17325,0.00043,4.82323]
[1779763318993,31.7,76559.82,13.19,-0.17233,0.00043,4.807]
[1779763321815,31.7,76558.25,13.19,-0.17298,0.00043,4.81858]
[1779763323023,31.7,76552.97,13.19,-0.17525,0.00043,4.85826]
[1779763323852,31.7,76552.97,13.19,-0.17525,0.00043,4.85826]
[1779763324036,31.7,76538.52,13.19,-0.18157,0.00044,4.96696]
[1779763324383,31.7,76538.52,13.19,-0.18157,0.00044,4.96696]
[1779763324776,31.7,76538.52,13.19,-0.18157,0.00044,4.96696]
[1779763325038,31.7,76521.17,13.19,-0.18933,0.00045,5.09662]
[1779763325727,31.7,76521.17,13.19,-0.18933,0.00045,5.09662]
[1779763326617,31.7,76519.34,13.19,-0.19016,0.00046,5.11023]
[1779763327062,31.7,76521.65,13.19,-0.18911,0.00045,5.09298]
[1779763328069,31.7,76529.63,13.19,-0.18552,0.00045,5.03343]
[1779763331871,31.7,76529.98,13.19,-0.18537,0.00045,5.031]
[1779763332194,31.7,76525.75,13.19,-0.18728,0.00045,5.06268]
[1779763334640,31.7,76523.34,13.19,-0.18836,0.00045,5.08069]
[1779763335119,31.7,76523.55,13.19,-0.18827,0.00045,5.07912]
[1779763337649,31.7,76521.96,13.19,-0.18899,0.00045,5.09095]
[1779763337709,31.7,76521.96,13.19,-0.18899,0.00045,5.09095]
[1779763338139,31.7,76522.58,13.19,-0.18871,0.00045,5.08632]
[1779763341726,31.7,76522.24,13.19,-0.18886,0.00045,5.08881]
[1779763341755,31.7,76522.24,13.19,-0.18886,0.00045,5.08881]
[1779763342168,31.7,76522.12,13.19,-0.18891,0.00045,5.08969]
[1779763342723,31.7,76522.12,13.19,-0.18891,0.00045,5.08969]
[1779763342758,31.7,76522.12,13.19,-0.18891,0.00045,5.08969]
[1779763343175,31.7,76523.59,13.19,-0.18825,0.00045,5.07873]
[1779763348211,31.7,76523.29,13.19,-0.18838,0.00045,5.08097]
[1779763350267,31.7,76531.13,13.19,-0.18486,0.00045,5.02241]
[1779763352239,31.7,76533.02,13.19,-0.18365,0.00045,4.9942]
[1779763357274,31.71,76534.79,13.19,-0.18289,0.00044,4.9815]
[1779763357430,31.71,76534.79,13.19,-0.18289,0.00044,4.9815]
[1779763357760,31.71,76534.79,13.19,-0.18289,0.00044,4.9815]
[1779763357770,31.71,76534.79,13.19,-0.18289,0.00044,4.9815]
[1779763358281,31.71,76538.58,13.19,-0.1812,0.00044,4.95284]
[1779763359288,31.7,76541.74,13.19,-0.17979,0.00044,4.92889]
[1779763365082,31.7,76544.08,13.19,-0.17871,0.00044,4.91041]
[1779763371375,31.68,76546.51,13.19,-0.17756,0.00044,4.89049]
[1779763373215,31.68,76546.51,13.19,-0.17756,0.00044,4.89049]
[1779763373251,31.68,76546.51,13.19,-0.17756,0.00044,4.89049]
[1779763374395,31.68,76555.6,13.19,-0.17358,0.00043,4.82143]
[1779763376991,31.68,76559.61,13.19,-0.17185,0.00043,4.79094]
[1779763382455,31.67,76557.84,13.19,-0.17258,0.00043,4.80378]
[1779763387085,31.67,76552.39,13.19,-0.1749,0.00043,4.84436]
[1779763392523,31.67,76549.79,13.19,-0.17604,0.00043,4.86419]
[1779763395546,31.67,76541.37,13.19,-0.17972,0.00044,4.92762]
[1779763398956,31.67,76534.55,13.19,-0.18273,0.00044,4.97871]
[1779763400934,31.67,76533.5,13.19,-0.1832,0.00045,4.98668]
[1779763400966,31.67,76533.5,13.19,-0.1832,0.00045,4.98668]
[1779763406623,31.68,76534.85,13.19,-0.18264,0.00044,4.97714]
[1779763411658,31.68,76536.21,13.19,-0.18168,0.00044,4.95315]
[1779763416693,31.68,76538.07,13.19,-0.18089,0.00044,4.93968]
[1779763422734,31.69,76537.41,13.19,-0.18122,0.00044,4.94524]
[1779763429171,31.69,76540.06,13.19,-0.18009,0.00044,4.92607]
[1779763435129,31.7,76538.98,13.19,-0.18059,0.00044,4.9346]
[1779763440224,31.7,76538.86,13.19,-0.18067,0.00044,4.93607]
[1779763447909,31.71,76534.22,13.19,-0.18277,0.00045,4.97143]
[1779763454959,31.71,76535.2,13.19,-0.18235,0.00044,4.96445]
[1779763459993,31.71,76534.65,13.19,-0.18261,0.00044,4.96883]
[1779763465029,31.71,76535.07,13.19,-0.18244,0.00044,4.96596]
[1779763470069,31.72,76534.14,13.19,-0.18287,0.00045,4.97314]
[1779763473050,31.72,76535.12,13.19,-0.18206,0.00044,4.95163]
[1779763474101,31.72,76530.41,13.19,-0.18417,0.00045,4.9871]
[1779763480141,31.72,76527.88,13.19,-0.18531,0.00045,5.00611]
[1779763486181,31.72,76526.86,13.19,-0.18578,0.00045,5.0138]
[1779763491217,31.72,76526.73,13.19,-0.18584,0.00045,5.01481]
[1779763496252,31.72,76526.69,13.19,-0.18586,0.00045,5.01516]
[1779763501288,31.72,76527.56,13.19,-0.18547,0.00045,5.00873]
[1779763506322,31.72,76527.36,13.19,-0.18557,0.00045,5.01032]
[1779763516392,31.72,76527.57,13.19,-0.18548,0.00045,5.00896]
[1779763517517,31.72,76527.7,13.19,-0.18543,0.00045,5.00801]
[1779763518034,31.72,76527.7,13.19,-0.18543,0.00045,5.00801]
[1779763518406,31.72,76527.12,13.19,-0.18569,0.00045,5.01236]
[1779763520056,31.72,76525.96,13.19,-0.18621,0.00045,5.02103]
[1779763520420,31.72,76526.97,13.19,-0.18576,0.00045,5.0135]
[1779763522548,31.72,76527.95,13.19,-0.18532,0.00045,5.00622]
[1779763523077,31.72,76527.95,13.19,-0.18532,0.00045,5.00622]
[1779763528558,31.72,76527.58,13.19,-0.18549,0.00045,5.00912]
[1779763536531,31.73,76526.42,13.19,-0.18566,0.00045,5.00382]
[1779763540357,31.73,76526.91,13.19,-0.18544,0.00045,5.00024]
[1779763540426,31.73,76526.23,13.19,-0.18575,0.00045,5.00539]
[1779763545450,31.73,76523.67,13.19,-0.18692,0.00045,5.02464]
[1779763549475,31.73,76523.31,13.19,-0.18708,0.00045,5.02739]
[1779763549521,31.73,76521.77,13.19,-0.18779,0.00045,5.03902]
[1779763549587,31.73,76521.77,13.19,-0.18779,0.00045,5.03902]
[1779763549604,31.73,76521.77,13.19,-0.18779,0.00045,5.03902]
[1779763550447,31.73,76508.65,13.19,-0.19382,0.00046,5.13677]
[1779763551463,31.73,76504.1,13.19,-0.19594,0.00047,5.17062]
[1779763552429,31.74,76508.31,13.19,-0.194,0.00046,5.13966]
[1779763553346,31.74,76508.31,13.19,-0.194,0.00046,5.13966]
[1779763553359,31.74,76508.31,13.19,-0.194,0.00046,5.13966]
[1779763553389,31.74,76508.31,13.19,-0.194,0.00046,5.13966]
[1779763553466,31.74,76512.31,13.19,-0.19215,0.00046,5.11005]
[1779763554658,31.74,76512.31,13.19,-0.19215,0.00046,5.11005]
[1779763554752,31.74,76515.19,13.19,-0.19084,0.00046,5.08874]
[1779763555727,31.74,76515.19,13.19,-0.19084,0.00046,5.08874]
[1779763558325,31.74,76505.84,13.19,-0.19515,0.00046,5.15811]
[1779763559239,31.74,76505.84,13.19,-0.19515,0.00046,5.15811]
[1779763559339,31.74,76505.13,13.19,-0.1955,0.00047,5.16355]
[1779763563921,31.74,76504.71,13.19,-0.19574,0.00047,5.16737]
[1779763564035,31.74,76504.71,13.19,-0.19574,0.00047,5.16737]
[1779763564053,31.74,76504.71,13.19,-0.19574,0.00047,5.16737]
[1779763564070,31.74,76504.71,13.19,-0.19574,0.00047,5.16737]
[1779763564115,31.74,76504.71,13.19,-0.19574,0.00047,5.16737]
[1779763564187,31.74,76504.71,13.19,-0.19574,0.00047,5.16737]
[1779763564210,31.74,76504.71,13.19,-0.19574,0.00047,5.16737]
[1779763564390,31.74,76504.71,13.19,-0.19574,0.00047,5.16737]
[1779763564417,31.74,76504.71,13.19,-0.19574,0.00047,5.16737]
[1779763564487,31.75,76503.43,13.19,-0.19634,0.00047,5.17699]
[1779763564836,31.75,76503.43,13.19,-0.19634,0.00047,5.17699]
[1779763564840,31.75,76503.43,13.19,-0.19634,0.00047,5.17699]
[1779763564868,31.75,76503.43,13.19,-0.19634,0.00047,5.17699]
[1779763564938,31.75,76499.63,13.19,-0.19812,0.00047,5.20503]
[1779763565888,31.75,76499.63,13.19,-0.19812,0.00047,5.20503]
[1779763565898,31.75,76499.63,13.19,-0.19812,0.00047,5.20503]
[1779763566451,31.75,76499.38,13.19,-0.19826,0.00047,5.20722]
[1779763566856,31.75,76499.38,13.19,-0.19826,0.00047,5.20722]
[1779763566893,31.75,76499.38,13.19,-0.19826,0.00047,5.20722]
[1779763566936,31.75,76499.08,13.19,-0.1984,0.00047,5.20943]
[1779763568021,31.75,76499.08,13.19,-0.1984,0.00047,5.20943]
[1779763568065,31.75,76499.08,13.19,-0.1984,0.00047,5.20943]
[1779763568095,31.75,76499.08,13.19,-0.1984,0.00047,5.20943]
[1779763568884,31.75,76499.5,13.19,-0.19821,0.00047,5.20651]
[1779763569464,31.75,76498.56,13.19,-0.19868,0.00047,5.21377]
[1779763570847,31.75,76498.44,13.19,-0.19874,0.00047,5.21482]
[1779763570920,31.75,76498.44,13.19,-0.19874,0.00047,5.21482]
[1779763570940,31.75,76498.44,13.19,-0.19874,0.00047,5.21482]
[1779763571021,31.75,76498.36,13.19,-0.19878,0.00047,5.21541]
[1779763572881,31.76,76498.36,13.19,-0.19879,0.00047,5.21558]
[1779763573355,31.76,76498.36,13.19,-0.19879,0.00047,5.21558]
[1779763573392,31.76,76498.36,13.19,-0.19879,0.00047,5.21558]
[1779763574468,31.76,76498.0,13.19,-0.19898,0.00047,5.21856]
[1779763574032,31.76,76479.41,13.19,-0.20783,0.00048,5.35459]
[1779763574541,31.76,76479.41,13.19,-0.20783,0.00048,5.35459]
[1779763574578,31.76,76479.41,13.19,-0.20783,0.00048,5.35459]
[1779763574698,31.76,76479.41,13.19,-0.20783,0.00048,5.35459]
[1779763574747,31.76,76479.41,13.19,-0.20783,0.00048,5.35459]
[1779763574813,31.76,76479.41,13.19,-0.20783,0.00048,5.35459]
[1779763574911,31.76,76474.73,13.19,-0.21011,0.00049,5.38871]
[1779763575723,31.76,76474.73,13.19,-0.21011,0.00049,5.38871]
[1779763575757,31.76,76474.73,13.19,-0.21011,0.00049,5.38871]
[1779763575815,31.76,76474.78,13.19,-0.21009,0.00049,5.38837]
[1779763577185,31.76,76474.78,13.19,-0.21009,0.00049,5.38837]
[1779763577244,31.76,76471.78,13.19,-0.21156,0.00049,5.41025]
[1779763580889,31.77,76470.65,13.19,-0.21217,0.00049,5.41934]
[1779763580935,31.77,76470.65,13.19,-0.21217,0.00049,5.41934]
[1779763580944,31.77,76460.59,13.19,-0.21713,0.00049,5.49183]
[1779763582359,31.77,76460.59,13.19,-0.21713,0.00049,5.49183]
[1779763582423,31.77,76460.59,13.19,-0.21713,0.00049,5.49183]
[1779763582426,31.78,76452.01,13.19,-0.22143,0.0005,5.55348]
[1779763584966,31.78,76451.66,13.19,-0.22162,0.0005,5.55615]
[1779763585502,31.78,76450.3,13.19,-0.22232,0.0005,5.56606]
[1779763586417,31.78,76454.41,13.19,-0.22027,0.0005,5.53697]
[1779763587004,31.78,76454.41,13.19,-0.22027,0.0005,5.53697]
[1779763590900,31.79,76459.73,13.19,-0.21767,0.0005,5.49975]
[1779763591145,31.79,76459.73,13.19,-0.21767,0.0005,5.49975]
[1779763591458,31.79,76457.01,13.19,-0.21867,0.0005,5.50532]
[1779763592886,31.79,76457.01,13.19,-0.21867,0.0005,5.50532]
[1779763592897,31.79,76457.01,13.19,-0.21867,0.0005,5.50532]
[1779763592903,31.79,76457.01,13.19,-0.21867,0.0005,5.50532]
[1779763592988,31.79,76452.17,13.19,-0.2211,0.0005,5.53992]
[1779763594872,31.79,76452.46,13.19,-0.22096,0.0005,5.53792]
[1779763594881,31.79,76452.46,13.19,-0.22096,0.0005,5.53792]
[1779763594973,31.79,76452.66,13.19,-0.22086,0.0005,5.53655]
[1779763598695,31.79,76452.97,13.19,-0.22072,0.0005,5.53452]
[1779763598700,31.79,76452.97,13.19,-0.22072,0.0005,5.53452]
[1779763598706,31.79,76452.97,13.19,-0.22072,0.0005,5.53452]
[1779763598710,31.79,76452.97,13.19,-0.22072,0.0005,5.53452]
[1779763598752,31.79,76452.97,13.19,-0.22072,0.0005,5.53452]
[1779763599445,31.8,76457.08,13.19,-0.21868,0.0005,5.50539]
[1779763603493,31.8,76457.27,13.19,-0.2186,0.0005,5.50428]
[1779763603500,31.8,76457.27,13.19,-0.2186,0.0005,5.50428]
[1779763604516,31.8,76459.84,13.19,-0.21734,0.0005,5.48611]
[1779763605554,31.8,76458.61,13.19,-0.21796,0.0005,5.49499]
[1779763605587,31.8,76458.61,13.19,-0.21796,0.0005,5.49499]
[1779763606028,31.8,76458.61,13.19,-0.21796,0.0005,5.49499]
[1779763607566,31.8,76457.73,13.19,-0.2184,0.0005,5.50136]
[1779763607600,31.8,76457.73,13.19,-0.2184,0.0005,5.50136]
[1779763608320,31.8,76457.96,13.19,-0.21829,0.0005,5.49986]
[1779763609599,31.8,76458.22,13.19,-0.21816,0.0005,5.49801]
[1779763609638,31.8,76458.22,13.19,-0.21816,0.0005,5.49801]
[1779763610469,31.8,76459.55,13.19,-0.21751,0.0005,5.48865]
[1779763610843,31.8,76459.55,13.19,-0.21751,0.0005,5.48865]
[1779763610878,31.8,76459.55,13.19,-0.21751,0.0005,5.48865]
[1779763611063,31.8,76459.77,13.19,-0.21741,0.0005,5.48707]
[1779763611636,31.8,76459.77,13.19,-0.21741,0.0005,5.48707]
[1779763611665,31.8,76459.77,13.19,-0.21741,0.0005,5.48707]
[1779763612070,31.8,76464.27,13.19,-0.21518,0.00049,5.45477]
[1779763613120,31.8,76464.27,13.19,-0.21518,0.00049,5.45477]
[1779763613154,31.8,76464.27,13.19,-0.21518,0.00049,5.45477]
[1779763613485,31.8,76464.27,13.19,-0.21518,0.00049,5.45477]
[1779763613506,31.81,76468.05,13.19,-0.21333,0.00049,5.42777]
[1779763613679,31.81,76468.05,13.19,-0.21333,0.00049,5.42777]
[1779763613682,31.81,76468.05,13.19,-0.21333,0.00049,5.42777]
[1779763613688,31.81,76468.05,13.19,-0.21333,0.00049,5.42777]
[1779763614436,31.81,76460.86,13.19,-0.21689,0.00049,5.47964]
[1779763617443,31.81,76458.4,13.19,-0.21814,0.0005,5.49768]
[1779763618886,31.81,76458.61,13.19,-0.21805,0.0005,5.49636]
[1779763618983,31.81,76458.61,13.19,-0.21805,0.0005,5.49636]
[1779763619228,31.81,76448.24,13.19,-0.22323,0.0005,5.57005]
[1779763619801,31.81,76448.24,13.19,-0.22323,0.0005,5.57005]
[1779763619827,31.81,76448.24,13.19,-0.22323,0.0005,5.57005]
[1779763620541,31.82,76444.7,13.19,-0.22506,0.00051,5.59561]
[1779763621820,31.82,76444.48,13.19,-0.22517,0.00051,5.59716]
[1779763621828,31.82,76444.48,13.19,-0.22517,0.00051,5.59716]
[1779763621868,31.82,76444.48,13.19,-0.22517,0.00051,5.59716]
[1779763622145,31.82,76442.82,13.19,-0.22602,0.00051,5.60906]
[1779763623854,31.82,76444.2,13.19,-0.22533,0.00051,5.59949]
[1779763624481,31.82,76445.93,13.19,-0.22446,0.0005,5.58727]
[1779763626215,31.82,76445.73,13.19,-0.22456,0.0005,5.58867]
[1779763626253,31.82,76445.73,13.19,-0.22456,0.0005,5.58867]
[1779763626322,31.82,76451.83,13.19,-0.22149,0.0005,5.54553]
[1779763628187,31.82,76463.16,13.19,-0.21586,0.00049,5.46477]
[1779763629195,31.82,76472.44,13.19,-0.21132,0.00049,5.39814]
[1779763629696,31.82,76472.44,13.19,-0.21132,0.00049,5.39814]
[1779763629754,31.82,76472.44,13.19,-0.21132,0.00049,5.39814]
[1779763629864,31.82,76472.44,13.19,-0.21132,0.00049,5.39814]
[1779763630207,31.83,76474.84,13.19,-0.21017,0.00049,5.38099]
[1779763631208,31.83,76485.71,13.19,-0.20494,0.00048,5.30229]
[1779763631688,31.83,76485.71,13.19,-0.20494,0.00048,5.30229]
[1779763631722,31.83,76485.71,13.19,-0.20494,0.00048,5.30229]
[1779763632217,31.83,76488.87,13.19,-0.20346,0.00048,5.27956]
[1779763633237,31.83,76504.09,13.19,-0.19631,0.00047,5.16825]
[1779763634232,31.84,76510.44,13.19,-0.19339,0.00046,5.12186]
[1779763635236,31.84,76513.48,13.19,-0.19202,0.00046,5.09978]
[1779763637251,31.85,76516.56,13.19,-0.19065,0.00046,5.07767]
[1779763638122,31.85,76516.56,13.19,-0.19065,0.00046,5.07767]
[1779763638152,31.85,76516.56,13.19,-0.19065,0.00046,5.07767]
[1779763638258,31.85,76518.07,13.19,-0.18998,0.00046,5.06676]
[1779763639265,31.85,76521.96,13.19,-0.18821,0.00045,5.03801]
[1779763640305,31.85,76524.75,13.19,-0.18696,0.00045,5.01742]
[1779763641279,31.85,76529.63,13.19,-0.18477,0.00045,4.98129]
[1779763642173,31.85,76529.63,13.19,-0.18477,0.00045,4.98129]
[1779763642199,31.85,76529.63,13.19,-0.18477,0.00045,4.98129]
[1779763642285,31.85,76534.53,13.19,-0.1826,0.00045,4.94498]
[1779763644168,31.86,76532.8,13.19,-0.18339,0.00045,4.95816]
[1779763644233,31.86,76532.8,13.19,-0.18339,0.00045,4.95816]
[1779763644299,31.86,76538.16,13.19,-0.18102,0.00044,4.91842]
[1779763646205,31.86,76538.31,13.19,-0.18097,0.00044,4.91762]
[1779763646256,31.86,76538.31,13.19,-0.18097,0.00044,4.91762]
[1779763646314,31.86,76538.58,13.19,-0.18087,0.00044,4.91592]
[1779763647853,31.87,76538.01,13.19,-0.18114,0.00044,4.92049]
[1779763647882,31.87,76538.01,13.19,-0.18114,0.00044,4.92049]
[1779763648225,31.87,76538.01,13.19,-0.18114,0.00044,4.92049]
[1779763648249,31.87,76538.01,13.19,-0.18114,0.00044,4.92049]
[1779763648333,31.87,76527.62,13.19,-0.1858,0.00045,4.99824]
[1779763649095,31.87,76527.62,13.19,-0.1858,0.00045,4.99824]
[1779763650342,31.88,76523.41,13.19,-0.18775,0.00045,5.03039]
[1779763651350,31.88,76525.17,13.19,-0.1866,0.00045,5.00338]
[1779763653365,31.88,76528.51,13.19,-0.18512,0.00045,4.97895]
[1779763654109,31.88,76528.51,13.19,-0.18512,0.00045,4.97895]
[1779763654332,31.88,76528.51,13.19,-0.18512,0.00045,4.97895]
[1779763654427,31.88,76535.54,13.19,-0.18199,0.00044,4.92681]
[1779763658399,31.89,76531.27,13.19,-0.18396,0.00045,4.95985]
[1779763661420,31.9,76536.45,13.19,-0.18171,0.00044,4.92208]
[1779763663435,31.9,76539.48,13.19,-0.1804,0.00044,4.90012]
[1779763664442,31.91,76544.04,13.19,-0.17841,0.00044,4.86638]
[1779763667056,31.91,76545.3,13.19,-0.1779,0.00044,4.85769]
[1779763667153,31.91,76545.3,13.19,-0.1779,0.00044,4.85769]
[1779763667465,31.92,76546.27,13.19,-0.1775,0.00044,4.85081]
[1779763668584,31.92,76546.27,13.19,-0.1775,0.00044,4.85081]
[1779763668470,31.92,76552.09,13.19,-0.17499,0.00043,4.80765]
[1779763669477,31.92,76555.58,13.19,-0.1735,0.00043,4.78179]
[1779763670178,31.92,76555.58,13.19,-0.1735,0.00043,4.78179]
[1779763670596,31.92,76555.58,13.19,-0.1735,0.00043,4.78179]
[1779763671492,31.93,76557.14,13.19,-0.17286,0.00043,4.77073]
[1779763676526,31.94,76556.69,13.19,-0.17315,0.00043,4.77577]
[1779763677533,31.94,76553.29,13.19,-0.17464,0.00043,4.80154]
[1779763682570,31.95,76554.32,13.19,-0.17428,0.00043,4.79531]
[1779763682800,31.95,76554.32,13.19,-0.17428,0.00043,4.79531]
[1779763683575,31.95,76553.39,13.19,-0.17469,0.00043,4.80256]
[1779763688610,31.97,76551.39,13.19,-0.17564,0.00043,4.81897]
[1779763693647,31.98,76549.75,13.19,-0.17644,0.00043,4.83274]
[1779763698683,31.99,76548.34,13.19,-0.17712,0.00044,4.84445]
[1779763701348,31.99,76544.02,13.19,-0.17904,0.00044,4.87711]
[1779763703296,32.0,76540.45,13.19,-0.18065,0.00044,4.90433]
[1779763705294,32.0,76543.61,13.19,-0.17929,0.00044,4.8814]
[1779763711183,32.01,76543.78,13.19,-0.17894,0.00044,4.86767]
[1779763717179,32.02,76545.01,13.19,-0.17848,0.00044,4.85979]
[1779763717509,32.03,76555.0,13.19,-0.17418,0.00043,4.78598]
[1779763718616,32.03,76555.0,13.19,-0.17418,0.00043,4.78598]
[1779763718705,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763718719,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763718760,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763718891,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763718941,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763718993,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763719026,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763719322,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763719370,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763719532,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763719548,32.03,76564.91,13.19,-0.16997,0.00042,4.71241]
[1779763719560,32.04,76573.15,13.19,-0.16652,0.00042,4.6511]
[1779763719853,32.04,76573.15,13.19,-0.16652,0.00042,4.6511]
[1779763719876,32.04,76573.15,13.19,-0.16652,0.00042,4.6511]
[1779763719887,32.04,76573.15,13.19,-0.16652,0.00042,4.6511]
[1779763719904,32.04,76573.15,13.19,-0.16652,0.00042,4.6511]
[1779763720586,32.04,76573.15,13.19,-0.16652,0.00042,4.6511]
[1779763720597,32.04,76573.15,13.19,-0.16652,0.00042,4.6511]
[1779763720635,32.04,76573.15,13.19,-0.16652,0.00042,4.6511]
[1779763720687,32.04,76576.8,13.19,-0.16502,0.00042,4.62429]
[1779763720936,32.04,76576.8,13.19,-0.16502,0.00042,4.62429]
[1779763720944,32.04,76576.8,13.19,-0.16502,0.00042,4.62429]
[1779763720967,32.04,76576.8,13.19,-0.16502,0.00042,4.62429]
[1779763721068,32.04,76576.8,13.19,-0.16502,0.00042,4.62429]
[1779763721125,32.04,76576.8,13.19,-0.16502,0.00042,4.62429]
[1779763721214,32.04,76576.8,13.19,-0.16502,0.00042,4.62429]
[1779763721244,32.04,76576.8,13.19,-0.16502,0.00042,4.62429]
[1779763721253,32.04,76580.95,13.19,-0.1633,0.00041,4.59322]
[1779763723558,32.04,76580.95,13.19,-0.16332,0.00041,4.59354]
[1779763723589,32.04,76580.95,13.19,-0.16332,0.00041,4.59354]
[1779763723659,32.04,76571.78,13.19,-0.16715,0.00042,4.66243]
[1779763725607,32.05,76571.78,13.19,-0.16716,0.00042,4.66266]
[1779763725629,32.05,76571.78,13.19,-0.16716,0.00042,4.66266]
[1779763725708,32.05,76567.18,13.19,-0.16912,0.00042,4.69746]
[1779763727570,32.05,76567.18,13.19,-0.16912,0.00042,4.69746]
[1779763727596,32.05,76567.18,13.19,-0.16912,0.00042,4.69746]
[1779763727671,32.05,76563.1,13.19,-0.17087,0.00043,4.72826]
[1779763728172,32.05,76563.1,13.19,-0.17087,0.00043,4.72826]
[1779763728215,32.05,76563.1,13.19,-0.17087,0.00043,4.72826]
[1779763728273,32.05,76563.17,13.19,-0.17084,0.00043,4.72774]
[1779763729604,32.05,76563.17,13.19,-0.17084,0.00043,4.72774]
[1779763729630,32.05,76563.17,13.19,-0.17084,0.00043,4.72774]
[1779763729705,32.05,76559.44,13.19,-0.17246,0.00043,4.75608]
[1779763731630,32.05,76557.26,13.19,-0.17339,0.00043,4.77235]
[1779763731661,32.05,76557.26,13.19,-0.17339,0.00043,4.77235]
[1779763731928,32.06,76556.52,13.19,-0.17375,0.00043,4.77849]
[1779763733656,32.06,76556.52,13.19,-0.17375,0.00043,4.77849]
[1779763733943,32.06,76556.64,13.19,-0.17373,0.00043,4.7782]
[1779763738712,32.07,76554.0,13.19,-0.17493,0.00043,4.79906]
[1779763739767,32.08,76554.0,13.19,-0.17495,0.00043,4.79935]
[1779763740087,32.08,76540.68,13.19,-0.18077,0.00044,4.89862]
[1779763746027,32.09,76538.98,13.19,-0.18163,0.00044,4.9131]
[1779763751465,32.1,76538.41,13.19,-0.18197,0.00044,4.91884]
[1779763755092,32.11,76544.98,13.19,-0.17915,0.00044,4.87119]
[1779763760127,32.12,76546.85,13.19,-0.17841,0.00044,4.85872]
[1779763765162,32.14,76546.87,13.19,-0.1785,0.00044,4.86028]
[1779763767176,32.14,76550.68,13.19,-0.17689,0.00043,4.83271]
[1779763768183,32.15,76553.65,13.19,-0.17562,0.00043,4.81106]
[1779763771606,32.15,76557.29,13.19,-0.17369,0.00043,4.76996]
[1779763777091,32.15,76558.85,13.19,-0.17305,0.00043,4.75874]
[1779763782282,32.15,76559.48,13.19,-0.1728,0.00043,4.75445]
[1779763787318,32.16,76560.57,13.19,-0.17235,0.00043,4.74661]
[1779763792114,32.16,76558.34,13.19,-0.17332,0.00043,4.76349]
[1779763792596,32.16,76558.34,13.19,-0.17332,0.00043,4.76349]
[1779763792697,32.16,76558.44,13.19,-0.17328,0.00043,4.76275]
[1779763798394,32.16,76558.61,13.19,-0.17322,0.00043,4.76177]
[1779763803558,32.16,76557.57,13.19,-0.17368,0.00043,4.76971]
[1779763803659,32.16,76552.06,13.19,-0.17607,0.00043,4.8109]
[1779763806759,32.17,76554.72,13.19,-0.17498,0.00043,4.79217]
[1779763812496,32.17,76555.31,13.19,-0.17472,0.00043,4.7878]
[1779763814966,32.17,76555.81,13.19,-0.17451,0.00043,4.7841]
[1779763815514,32.17,76558.82,13.19,-0.17322,0.00043,4.76175]
[1779763815888,32.17,76558.82,13.19,-0.17322,0.00043,4.76175]
[1779763816996,32.17,76559.04,13.19,-0.17313,0.00043,4.76015]
[1779763817012,32.17,76559.04,13.19,-0.17313,0.00043,4.76015]
[1779763817531,32.17,76558.86,13.19,-0.17321,0.00043,4.76153]
[1779763819186,32.17,76559.62,13.19,-0.17288,0.00043,4.75588]
[1779763819200,32.17,76559.62,13.19,-0.17288,0.00043,4.75588]
[1779763819238,32.17,76559.57,13.19,-0.1729,0.00043,4.75621]
[1779763821209,32.17,76559.57,13.19,-0.1729,0.00043,4.75617]
[1779763821235,32.17,76559.57,13.19,-0.1729,0.00043,4.75617]
[1779763821335,32.17,76559.06,13.19,-0.17311,0.00043,4.75993]
[1779763822059,32.17,76559.06,13.19,-0.17311,0.00043,4.75993]
[1779763823238,32.17,76559.06,13.19,-0.17311,0.00043,4.75989]
[1779763823340,32.17,76558.75,13.19,-0.17325,0.00043,4.76225]
[1779763825106,32.17,76558.75,13.19,-0.17325,0.00043,4.76225]
[1779763825267,32.17,76558.75,13.19,-0.17325,0.00043,4.76225]
[1779763825284,32.17,76558.75,13.19,-0.17325,0.00043,4.76225]
[1779763825587,32.17,76558.75,13.19,-0.17325,0.00043,4.76235]
[1779763827293,32.17,76558.02,13.19,-0.17357,0.00043,4.76782]
[1779763827319,32.17,76558.02,13.19,-0.17357,0.00043,4.76782]
[1779763827395,32.17,76557.99,13.19,-0.17358,0.00043,4.76801]
[1779763829330,32.17,76557.99,13.19,-0.17358,0.00043,4.76801]
[1779763829370,32.17,76557.99,13.19,-0.17358,0.00043,4.76801]
[1779763829619,32.17,76557.99,13.19,-0.17358,0.00043,4.76794]
[1779763831351,32.17,76559.7,13.19,-0.17284,0.00043,4.75519]
[1779763831386,32.17,76559.7,13.19,-0.17284,0.00043,4.75519]
[1779763831630,32.17,76561.46,13.19,-0.1717,0.00043,4.72764]
[1779763833275,32.17,76561.61,13.19,-0.17164,0.00043,4.72651]
[1779763833324,32.17,76561.61,13.19,-0.17164,0.00043,4.72651]
[1779763833614,32.17,76561.61,13.19,-0.17164,0.00043,4.72651]
[1779763833717,32.17,76563.14,13.19,-0.17099,0.00043,4.71513]
[1779763835661,32.17,76566.56,13.19,-0.16954,0.00042,4.6897]
[1779763837454,32.17,76566.72,13.19,-0.16947,0.00042,4.68856]
[1779763837572,32.17,76566.72,13.19,-0.16947,0.00042,4.68856]
[1779763837693,32.17,76566.72,13.19,-0.16947,0.00042,4.68856]
[1779763837759,32.17,76571.74,13.19,-0.16736,0.00042,4.65116]
[1779763839509,32.17,76571.74,13.19,-0.16736,0.00042,4.65115]
[1779763839686,32.17,76573.18,13.19,-0.16674,0.00042,4.64021]
[1779763842708,32.17,76576.92,13.19,-0.16515,0.00042,4.61176]
[1779763843113,32.17,76576.92,13.19,-0.16515,0.00042,4.61176]
[1779763843595,32.17,76576.92,13.19,-0.16515,0.00042,4.61176]
[1779763843824,32.17,76593.53,13.19,-0.15833,0.0004,4.48766]
[1779763845728,32.16,76597.54,13.19,-0.1567,0.0004,4.4575]
[1779763846736,32.16,76600.74,13.19,-0.15542,0.0004,4.43358]
[1779763851771,32.16,76598.89,13.19,-0.15615,0.0004,4.44734]
[1779763854937,32.16,76599.9,13.19,-0.15575,0.0004,4.43974]
[1779763855834,32.16,76599.9,13.19,-0.15575,0.0004,4.43974]
[1779763856805,32.16,76603.26,13.19,-0.15439,0.0004,4.4143]
[1779763861840,32.16,76602.31,13.19,-0.15473,0.0004,4.42083]
[1779763866877,32.15,76603.05,13.19,-0.15438,0.0004,4.41425]
[1779763870904,32.14,76600.15,13.19,-0.15551,0.0004,4.43525]
[1779763872310,32.14,76591.86,13.19,-0.15883,0.00041,4.49691]
[1779763877952,32.13,76587.2,13.19,-0.16067,0.00041,4.5306]
[1779763882987,32.13,76587.12,13.19,-0.16065,0.00041,4.53029]
[1779763889029,32.11,76588.09,13.19,-0.16015,0.00041,4.52116]
[1779763894065,32.1,76588.43,13.19,-0.15954,0.00041,4.50259]
[1779763897085,32.1,76591.58,13.19,-0.15822,0.00041,4.47817]
[1779763899098,32.09,76594.56,13.19,-0.15698,0.0004,4.45539]
[1779763904461,32.09,76597.02,13.19,-0.15594,0.0004,4.4361]
[1779763911229,32.08,76597.15,13.19,-0.15584,0.0004,4.43408]
[1779763916220,32.06,76600.09,13.19,-0.15449,0.0004,4.40892]
[1779763921253,32.05,76597.38,13.19,-0.15552,0.0004,4.42825]
[1779763926287,32.04,76597.07,13.19,-0.1556,0.0004,4.42956]
[1779763931323,32.04,76596.89,13.19,-0.15562,0.0004,4.42992]
[1779763932737,32.03,76600.51,13.19,-0.15415,0.0004,4.4026]
[1779763937961,32.03,76601.36,13.19,-0.15377,0.0004,4.39545]
[1779763943407,31.99,76603.96,13.19,-0.15248,0.0004,4.37105]
[1779763946428,31.98,76607.81,13.19,-0.15082,0.00039,4.33952]
[1779763951463,31.96,76608.75,13.19,-0.14991,0.00039,4.31521]
[1779763956498,31.95,76609.68,13.19,-0.14952,0.00039,4.30768]
[1779763961533,31.95,76608.02,13.19,-0.15016,0.00039,4.31996]
[1779763966568,31.95,76607.6,13.19,-0.15032,0.00039,4.32296]
[1779763971602,31.95,76607.12,13.19,-0.1505,0.0004,4.32644]
[1779763976638,31.95,76606.57,13.19,-0.15072,0.0004,4.3305]
[1779763981672,31.95,76606.3,13.19,-0.15082,0.0004,4.33246]
[1779763987715,31.95,76604.78,13.19,-0.15142,0.0004,4.34378]
[1779763988722,31.95,76601.55,13.19,-0.1527,0.0004,4.36803]
[1779763993757,31.95,76601.65,13.19,-0.15265,0.0004,4.36701]
[1779763998792,31.95,76602.15,13.19,-0.15244,0.0004,4.36301]
[1779764003827,31.94,76602.95,13.19,-0.1521,0.0004,4.35678]
[1779764010875,31.94,76602.94,13.19,-0.15209,0.0004,4.35656]
[1779764011883,31.94,76603.85,13.19,-0.15134,0.0004,4.33514]
[1779764016919,31.94,76604.05,13.19,-0.15125,0.0004,4.33351]
[1779764022962,31.94,76602.49,13.19,-0.15186,0.0004,4.34502]
[1779764028000,31.94,76603.07,13.19,-0.15162,0.0004,4.34056]
[1779764033031,31.94,76603.65,13.19,-0.15138,0.0004,4.33597]
[1779764038065,31.94,76604.44,13.19,-0.15106,0.0004,4.3299]
[1779764042048,31.93,76590.93,13.19,-0.15648,0.00041,4.43136]
[1779764043514,31.93,76575.61,13.19,-0.16277,0.00042,4.54619]
[1779764044947,31.93,76575.61,13.19,-0.16277,0.00042,4.54619]
[1779764045048,31.93,76572.78,13.19,-0.16396,0.00042,4.56765]
[1779764051156,31.94,76574.61,13.19,-0.16323,0.00042,4.55442]
[1779764058206,31.94,76575.53,13.19,-0.16287,0.00042,4.54809]
[1779764063658,31.95,76576.78,13.19,-0.16238,0.00042,4.53913]
[1779764070289,31.95,76577.14,13.19,-0.16226,0.00042,4.53698]
[1779764073727,31.95,76577.87,13.19,-0.16158,0.00042,4.51719]
[1779764079353,31.95,76576.79,13.19,-0.16205,0.00042,4.52583]
[1779764084389,31.96,76576.72,13.19,-0.16211,0.00042,4.52678]
[1779764087593,31.96,76576.75,13.19,-0.1621,0.00042,4.52672]
[1779764087595,31.96,76576.75,13.19,-0.1621,0.00042,4.52672]
[1779764087644,31.96,76576.59,13.19,-0.16217,0.00042,4.528]
[1779764093868,31.96,76576.33,13.19,-0.16231,0.00042,4.53045]
[1779764097479,31.97,76579.36,13.19,-0.16107,0.00041,4.50809]
[1779764102731,31.96,76581.06,13.19,-0.16035,0.00041,4.49503]
[1779764102831,31.96,76575.92,13.19,-0.16249,0.00042,4.53373]
[1779764106894,31.97,76569.69,13.19,-0.16512,0.00042,4.58079]
[1779764109564,31.97,76566.9,13.19,-0.1663,0.00042,4.60173]
[1779764114600,31.97,76568.65,13.19,-0.16556,0.00042,4.58864]
[1779764119634,31.97,76569.09,13.19,-0.16538,0.00042,4.58537]
[1779764124669,31.97,76571.01,13.19,-0.16457,0.00042,4.57109]
[1779764126683,31.97,76576.27,13.19,-0.16236,0.00042,4.53144]
[1779764131889,31.96,76577.96,13.19,-0.16163,0.00042,4.51814]
[1779764132039,31.96,76578.93,13.19,-0.16082,0.00041,4.49612]
[1779764133488,31.96,76579.01,13.19,-0.16078,0.00041,4.49537]
[1779764133733,31.96,76588.53,13.19,-0.15686,0.00041,4.42372]
[1779764134408,31.96,76588.53,13.19,-0.15686,0.00041,4.42372]
[1779764134412,31.96,76588.53,13.19,-0.15686,0.00041,4.42372]
[1779764134738,31.96,76592.58,13.19,-0.1552,0.00041,4.39309]
[1779764135746,31.96,76595.65,13.19,-0.15395,0.0004,4.36987]
[1779764138768,31.95,76602.32,13.19,-0.15126,0.0004,4.3194]
[1779764140933,31.95,76601.91,13.19,-0.15142,0.0004,4.32241]
[1779764142465,31.95,76601.04,13.19,-0.15176,0.0004,4.3288]
[1779764142795,31.95,76599.98,13.19,-0.15218,0.0004,4.33668]
[1779764147154,31.95,76592.98,13.19,-0.15497,0.0004,4.38878]
[1779764152865,31.94,76591.28,13.19,-0.15562,0.00041,4.40077]
[1779764157899,31.94,76594.77,13.19,-0.15416,0.0004,4.37374]
[1779764162937,31.93,76595.02,13.19,-0.15403,0.0004,4.37129]
[1779764164949,31.93,76604.12,13.19,-0.15038,0.0004,4.30269]
[1779764167970,31.93,76599.83,13.19,-0.15208,0.0004,4.33487]
[1779764173006,31.93,76600.16,13.19,-0.15194,0.0004,4.33217]
[1779764178042,31.93,76600.49,13.19,-0.1518,0.0004,4.32952]
[1779764183077,31.93,76600.41,13.19,-0.15183,0.0004,4.33003]
[1779764185090,31.93,76597.02,13.19,-0.15318,0.0004,4.35544]
[1779764192140,31.92,76597.45,13.19,-0.15258,0.0004,4.33704]
[1779764195162,31.92,76594.53,13.19,-0.15375,0.0004,4.35879]
[1779764200196,31.92,76592.92,13.19,-0.15437,0.0004,4.37038]
[1779764205245,31.91,76592.74,13.19,-0.15441,0.0004,4.37115]
[1779764210498,31.91,76590.91,13.19,-0.15513,0.00041,4.38441]
[1779764217024,31.91,76592.32,13.19,-0.15451,0.00041,4.37295]
[1779764221814,31.9,76585.98,13.19,-0.15705,0.00041,4.4199]
[1779764223703,31.9,76585.98,13.19,-0.15705,0.00041,4.41988]
[1779764223804,31.9,76580.62,13.19,-0.15926,0.00041,4.46016]
[1779764230408,31.9,76580.75,13.19,-0.15924,0.00041,4.45992]
[1779764234855,31.91,76577.61,13.19,-0.16058,0.00042,4.48424]
[1779764236162,31.91,76568.77,13.19,-0.16429,0.00042,4.55088]
[1779764237015,31.91,76564.82,13.19,-0.16597,0.00042,4.58064]
[1779764237991,31.91,76564.82,13.19,-0.16597,0.00042,4.58064]
[1779764238072,31.91,76565.08,13.19,-0.16586,0.00042,4.57871]
[1779764243108,31.91,76564.44,13.19,-0.16614,0.00043,4.58361]
[1779764248535,31.91,76564.54,13.19,-0.1661,0.00042,4.583]
[1779764253671,31.91,76562.67,13.19,-0.1665,0.00043,4.58246]
[1779764256123,31.91,76551.94,13.19,-0.17112,0.00043,4.66309]
[1779764257599,31.91,76546.54,13.19,-0.17346,0.00044,4.70338]
[1779764260362,31.91,76545.74,13.19,-0.17381,0.00044,4.70936]
[1779764260367,31.91,76545.74,13.19,-0.17381,0.00044,4.70936]
[1779764260619,31.91,76545.85,13.19,-0.17377,0.00044,4.70853]
[1779764262101,31.91,76545.85,13.19,-0.17377,0.00044,4.70853]
[1779764262392,31.91,76545.92,13.19,-0.17373,0.00044,4.70799]
[1779764262633,31.91,76545.92,13.19,-0.17373,0.00044,4.70799]
[1779764268102,31.91,76546.05,13.19,-0.17367,0.00044,4.70698]
[1779764268510,31.91,76546.01,13.19,-0.17369,0.00044,4.70724]
[1779764268674,31.91,76546.01,13.19,-0.17369,0.00044,4.70724]
[1779764274088,31.91,76546.21,13.19,-0.1736,0.00044,4.70572]
[1779764274607,31.91,76546.43,13.19,-0.1735,0.00044,4.70403]
[1779764274708,31.91,76546.43,13.19,-0.1735,0.00044,4.70402]
[1779764279752,31.91,76547.28,13.19,-0.17313,0.00044,4.69759]
[1779764281767,31.91,76552.27,13.19,-0.17095,0.00043,4.66015]
[1779764286925,31.91,76553.37,13.19,-0.17048,0.00043,4.65205]
[1779764294074,31.91,76552.14,13.19,-0.17103,0.00043,4.66144]
[1779764299894,31.91,76552.01,13.19,-0.1711,0.00043,4.66263]
[1779764304929,31.92,76550.65,13.19,-0.17169,0.00043,4.67295]
[1779764309964,31.92,76551.25,13.19,-0.17144,0.00043,4.66854]
[1779764314998,31.92,76551.31,13.19,-0.17102,0.00043,4.65355]
[1779764320038,31.92,76551.74,13.19,-0.17084,0.00043,4.65049]
[1779764326078,31.92,76552.26,13.19,-0.17063,0.00043,4.64679]
[1779764334513,31.92,76552.26,13.19,-0.17063,0.00043,4.64679]
[1779764340849,31.92,76553.24,13.19,-0.17023,0.00043,4.63984]
[1779764345944,31.92,76552.89,13.19,-0.17039,0.00043,4.64271]
[1779764351254,31.93,76554.49,13.19,-0.16971,0.00043,4.63089]
[1779764356289,31.93,76553.7,13.19,-0.17006,0.00043,4.63701]
[1779764361324,31.93,76554.01,13.19,-0.16994,0.00043,4.6349]
[1779764366359,31.93,76553.31,13.19,-0.17025,0.00043,4.64032]
[1779764370387,31.93,76556.04,13.19,-0.16908,0.00043,4.62001]
[1779764371394,31.93,76556.92,13.19,-0.16831,0.00043,4.5988]
[1779764372400,31.93,76561.16,13.19,-0.1665,0.00043,4.56708]
[1779764376059,31.94,76564.51,13.19,-0.16509,0.00043,4.54222]
[1779764381463,31.94,76561.04,13.19,-0.16657,0.00043,4.56843]
[1779764385909,31.94,76564.03,13.19,-0.16532,0.00043,4.54631]
[1779764389182,31.94,76569.47,13.19,-0.16303,0.00042,4.50575]
[1779764389430,31.94,76569.47,13.19,-0.16303,0.00042,4.50575]
[1779764389492,31.94,76569.47,13.19,-0.16303,0.00042,4.50575]
[1779764389534,31.94,76570.18,13.19,-0.16274,0.00042,4.50051]
[1779764391543,31.94,76577.07,13.19,-0.15986,0.00042,4.44883]
[1779764394559,31.94,76581.86,13.19,-0.15788,0.00041,4.41287]
[1779764397582,31.94,76589.24,13.19,-0.15485,0.00041,4.3574]
[1779764402620,31.94,76586.69,13.19,-0.15591,0.00041,4.37682]
[1779764403625,31.94,76577.43,13.19,-0.15972,0.00042,4.44637]
[1779764408659,31.94,76574.87,13.19,-0.16077,0.00042,4.46524]
[1779764413695,31.94,76573.03,13.19,-0.16151,0.00042,4.47859]
[1779764419074,31.94,76572.11,13.19,-0.16192,0.00042,4.48595]
[1779764424194,31.95,76575.21,13.19,-0.16067,0.00042,4.46338]
[1779764429807,31.94,76578.28,13.19,-0.15937,0.00042,4.43989]
[1779764434843,31.94,76577.23,13.19,-0.15939,0.00042,4.43284]
[1779764436273,31.94,76572.29,13.19,-0.16145,0.00042,4.46988]
[1779764441462,31.94,76572.36,13.19,-0.1614,0.00042,4.46898]
[1779764446343,31.94,76565.3,13.19,-0.16437,0.00042,4.52197]
[1779764449949,31.94,76569.41,13.19,-0.16265,0.00042,4.49146]
[1779764454988,31.94,76569.89,13.19,-0.16245,0.00042,4.48776]
[1779764460008,31.94,76570.04,13.19,-0.16236,0.00042,4.48619]
[1779764464051,31.94,76561.22,13.19,-0.16614,0.00043,4.5531]
[1779764469087,31.94,76557.19,13.19,-0.16788,0.00043,4.58356]
[1779764470092,31.94,76553.97,13.19,-0.16927,0.00043,4.60773]
[1779764471713,31.94,76553.96,13.19,-0.16927,0.00043,4.60779]
[1779764472114,31.94,76554.75,13.19,-0.16893,0.00043,4.60186]
[1779764474126,31.94,76548.12,13.19,-0.17181,0.00044,4.65153]
[1779764480192,31.94,76548.16,13.19,-0.17178,0.00044,4.65096]
[1779764486260,31.94,76547.04,13.19,-0.17223,0.00044,4.65879]
[1779764492256,31.93,76545.49,13.19,-0.17247,0.00044,4.65502]
[1779764493665,31.93,76545.84,13.19,-0.17231,0.00044,4.6523]
[1779764494240,31.93,76545.84,13.19,-0.17231,0.00044,4.6523]
[1779764494355,31.93,76545.84,13.19,-0.17231,0.00044,4.6523]
[1779764494514,31.93,76545.84,13.19,-0.17231,0.00044,4.6523]
[1779764494564,31.93,76562.51,13.19,-0.1651,0.00043,4.5271]
[1779764494718,31.93,76562.51,13.19,-0.1651,0.00043,4.5271]
[1779764494747,31.93,76562.51,13.19,-0.1651,0.00043,4.5271]
[1779764494923,31.93,76562.51,13.19,-0.1651,0.00043,4.5271]
[1779764494971,31.93,76562.51,13.19,-0.1651,0.00043,4.5271]
[1779764495262,31.93,76562.51,13.19,-0.1651,0.00043,4.5271]
[1779764495305,31.93,76562.51,13.19,-0.1651,0.00043,4.5271]
[1779764495515,31.93,76570.16,13.19,-0.16185,0.00042,4.4696]
[1779764495543,31.93,76570.16,13.19,-0.16185,0.00042,4.4696]
[1779764495605,31.93,76570.16,13.19,-0.16185,0.00042,4.4696]
[1779764495857,31.93,76570.16,13.19,-0.16185,0.00042,4.4696]
[1779764495901,31.93,76570.16,13.19,-0.16185,0.00042,4.4696]
[1779764496426,31.93,76570.16,13.19,-0.16185,0.00042,4.4696]
[1779764496467,31.93,76570.16,13.19,-0.16185,0.00042,4.4696]
[1779764496527,31.93,76576.09,13.19,-0.15937,0.00042,4.42509]
[1779764497338,31.93,76576.09,13.19,-0.15937,0.00042,4.42509]
[1779764497359,31.93,76576.09,13.19,-0.15937,0.00042,4.42509]
[1779764497364,31.93,76576.09,13.19,-0.15937,0.00042,4.42509]
[1779764497389,31.93,76576.09,13.19,-0.15937,0.00042,4.42509]
[1779764497857,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764497894,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764497942,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764497981,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764498151,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764498191,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764498235,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764498253,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764498340,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764498374,31.93,76575.28,13.19,-0.15972,0.00042,4.43134]
[1779764498476,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764498865,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764498879,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764498972,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764498996,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764499138,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764499173,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764499264,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764499290,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764499453,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764499470,31.93,76575.58,13.19,-0.15961,0.00042,4.4293]
[1779764499476,31.93,76574.85,13.19,-0.15992,0.00042,4.43499]
[1779764500212,31.93,76574.85,13.19,-0.15992,0.00042,4.43499]
[1779764500250,31.93,76574.85,13.19,-0.15992,0.00042,4.43499]
[1779764500309,31.94,76574.85,13.19,-0.15993,0.00042,4.43521]
[1779764502200,31.94,76574.85,13.19,-0.15993,0.00042,4.43521]
[1779764502236,31.94,76574.85,13.19,-0.15993,0.00042,4.43521]
[1779764502327,31.94,76574.85,13.19,-0.15996,0.00042,4.43562]
[1779764504229,31.94,76574.85,13.19,-0.15996,0.00042,4.43562]
[1779764504248,31.94,76574.85,13.19,-0.15996,0.00042,4.43562]
[1779764504341,31.94,76574.76,13.19,-0.16002,0.00042,4.43671]
[1779764506263,31.94,76574.31,13.19,-0.1602,0.00042,4.44005]
[1779764506289,31.94,76574.31,13.19,-0.1602,0.00042,4.44005]
[1779764506365,31.94,76575.8,13.19,-0.15958,0.00042,4.4288]
[1779764508294,31.94,76575.8,13.19,-0.15958,0.00042,4.42876]
[1779764508326,31.94,76575.8,13.19,-0.15958,0.00042,4.42876]
[1779764508395,31.94,76575.98,13.19,-0.1595,0.00042,4.42737]
[1779764510334,31.94,76575.98,13.19,-0.1595,0.00042,4.42734]
[1779764510357,31.94,76575.98,13.19,-0.1595,0.00042,4.42734]
[1779764510436,31.94,76576.42,13.19,-0.15931,0.00042,4.42399]
[1779764512353,31.94,76576.42,13.19,-0.15931,0.00042,4.42399]
[1779764512377,31.94,76576.42,13.19,-0.15931,0.00042,4.42399]
[1779764512455,31.94,76575.81,13.19,-0.15956,0.00042,4.42851]
[1779764514373,31.94,76575.81,13.19,-0.15956,0.00042,4.42848]
[1779764514405,31.94,76575.81,13.19,-0.15956,0.00042,4.42848]
[1779764514474,31.94,76576.9,13.19,-0.1591,0.00042,4.42024]
[1779764516409,31.94,76576.9,13.19,-0.1591,0.00042,4.42021]
[1779764516511,31.94,76578.12,13.19,-0.15859,0.00042,4.41101]
[1779764520477,31.94,76577.48,13.19,-0.15886,0.00042,4.41575]
[1779764520479,31.94,76577.48,13.19,-0.15886,0.00042,4.41575]
[1779764520490,31.94,76577.48,13.19,-0.15886,0.00042,4.41575]
[1779764520532,31.94,76578.66,13.19,-0.15836,0.00041,4.40685]
[1779764522501,31.94,76578.66,13.19,-0.15836,0.00041,4.40682]
[1779764522522,31.94,76578.66,13.19,-0.15836,0.00041,4.40682]
[1779764523361,31.94,76578.69,13.19,-0.15835,0.00041,4.40658]
[1779764523394,31.94,76578.69,13.19,-0.15835,0.00041,4.40658]
[1779764523482,31.94,76582.69,13.19,-0.15669,0.00041,4.37649]
[1779764524541,31.94,76582.69,13.19,-0.15669,0.00041,4.37649]
[1779764524561,31.94,76582.69,13.19,-0.15669,0.00041,4.37649]
[1779764524484,31.94,76585.6,13.19,-0.1555,0.00041,4.35459]
[1779764525490,31.94,76589.39,13.19,-0.15395,0.00041,4.32618]
[1779764526562,31.94,76589.39,13.19,-0.15395,0.00041,4.32618]
[1779764526582,31.94,76589.39,13.19,-0.15395,0.00041,4.32618]
[1779764527504,31.94,76588.12,13.19,-0.15448,0.00041,4.33582]
[1779764528596,31.94,76587.93,13.19,-0.15456,0.00041,4.33729]
[1779764528624,31.94,76587.93,13.19,-0.15456,0.00041,4.33729]
[1779764529519,31.94,76587.2,13.19,-0.15486,0.00041,4.34282]
[1779764530630,31.94,76587.3,13.19,-0.15482,0.00041,4.3421]
[1779764530657,31.94,76587.3,13.19,-0.15482,0.00041,4.3421]
[1779764531531,31.94,76587.47,13.19,-0.15475,0.00041,4.34086]
[1779764532663,31.94,76587.47,13.19,-0.15475,0.00041,4.34086]
[1779764532689,31.94,76587.47,13.19,-0.15475,0.00041,4.34086]
[1779764533546,31.94,76587.45,13.19,-0.15476,0.00041,4.34108]
[1779764534553,31.94,76584.76,13.19,-0.15587,0.00041,4.36134]
[1779764534690,31.94,76584.76,13.19,-0.15587,0.00041,4.36134]
[1779764535561,31.94,76583.94,13.19,-0.1562,0.00041,4.36752]
[1779764540595,31.94,76584.14,13.19,-0.15612,0.00041,4.36602]
[1779764543615,31.94,76579.78,13.19,-0.15792,0.00041,4.39881]
[1779764545631,31.94,76576.74,13.19,-0.15918,0.00042,4.42156]
[1779764547048,31.94,76573.67,13.19,-0.16045,0.00042,4.4445]
[1779764553531,31.94,76572.17,13.19,-0.16065,0.00042,4.44056]
[1779764555700,31.93,76578.0,13.19,-0.1582,0.00042,4.39637]
[1779764557119,31.93,76582.06,13.19,-0.15651,0.00041,4.36579]
[1779764558721,31.93,76576.95,13.19,-0.15863,0.00042,4.40422]
[1779764561742,31.93,76581.01,13.19,-0.15694,0.00041,4.37353]
[1779764565770,31.93,76575.59,13.19,-0.15918,0.00042,4.41413]
[1779764569804,31.93,76579.11,13.19,-0.15771,0.00041,4.38746]
[1779764574836,31.93,76578.93,13.19,-0.15777,0.00041,4.38861]
[1779764579878,31.93,76577.91,13.19,-0.15818,0.00042,4.39604]
[1779764582900,31.93,76573.72,13.19,-0.15992,0.00042,4.42745]
[1779764587935,31.92,76573.18,13.19,-0.16011,0.00042,4.43092]
[1779764592970,31.92,76574.04,13.19,-0.15973,0.00042,4.42403]
[1779764597108,31.92,76559.96,13.19,-0.16567,0.00043,4.52957]
[1779764599235,31.92,76552.99,13.19,-0.16868,0.00043,4.58193]
[1779764601769,31.91,76553.22,13.19,-0.16857,0.00043,4.58012]
[1779764602569,31.91,76553.18,13.19,-0.16859,0.00043,4.58039]
[1779764607593,31.91,76554.43,13.19,-0.16804,0.00043,4.57088]
[1779764609664,31.91,76558.17,13.19,-0.16643,0.00043,4.54277]
[1779764611918,31.91,76558.19,13.19,-0.16602,0.00043,4.52788]
[1779764611926,31.91,76558.19,13.19,-0.16602,0.00043,4.52788]
[1779764617550,31.92,76555.14,13.19,-0.16734,0.00043,4.55101]
[1779764623189,31.92,76554.17,13.19,-0.16777,0.00043,4.55837]
[1779764624197,31.92,76550.89,13.19,-0.16919,0.00044,4.58301]
[1779764629231,31.91,76548.82,13.19,-0.17008,0.00044,4.59838]
[1779764632254,31.91,76541.78,13.19,-0.17317,0.00044,4.65102]
[1779764633687,31.91,76537.82,13.19,-0.17491,0.00044,4.68058]
[1779764640313,31.9,76537.12,13.19,-0.17516,0.00045,4.68477]
[1779764646350,31.9,76537.8,13.19,-0.17481,0.00044,4.67883]
[1779764651387,31.89,76537.64,13.19,-0.17484,0.00044,4.67935]
[1779764658436,31.88,76537.48,13.19,-0.17486,0.00044,4.67958]
[1779764660450,31.88,76542.02,13.19,-0.17283,0.00044,4.64525]
[1779764661457,31.88,76546.09,13.19,-0.17103,0.00044,4.6146]
[1779764665485,31.88,76549.5,13.19,-0.16952,0.00044,4.58873]
[1779764666495,31.88,76541.85,13.19,-0.17288,0.00044,4.64616]
[1779764667499,31.88,76539.23,13.19,-0.17403,0.00044,4.66571]
[1779764671527,31.87,76541.7,13.19,-0.17251,0.00044,4.63192]
[1779764675556,31.87,76538.11,13.19,-0.17408,0.00044,4.65845]
[1779764681600,31.87,76536.41,13.19,-0.17478,0.00045,4.67035]
[1779764686635,31.86,76535.48,13.19,-0.17515,0.00045,4.67652]
[1779764691670,31.85,76535.19,13.19,-0.17523,0.00045,4.67793]
[1779764696704,31.85,76535.02,13.19,-0.17526,0.00045,4.67842]
[1779764701742,31.84,76536.28,13.19,-0.17466,0.00045,4.6682]
[1779764704761,31.84,76542.0,13.19,-0.17209,0.00044,4.62478]
[1779764709795,31.83,76543.14,13.19,-0.17156,0.00044,4.61581]
[1779764714831,31.83,76544.1,13.19,-0.17112,0.00044,4.60817]
[1779764719905,31.83,76544.02,13.19,-0.17113,0.00044,4.60846]
[1779764719920,31.83,76544.02,13.19,-0.17113,0.00044,4.60846]
[1779764720572,31.83,76544.02,13.19,-0.17113,0.00044,4.60846]
[1779764720576,31.83,76550.96,13.19,-0.16809,0.00044,4.55608]
[1779764722440,31.82,76560.58,13.19,-0.16391,0.00043,4.48316]
[1779764723895,31.82,76563.47,13.19,-0.16267,0.00043,4.46121]
[1779764724901,31.82,76560.2,13.19,-0.16406,0.00043,4.48575]
[1779764729935,31.82,76560.61,13.19,-0.16383,0.00043,4.48175]
[1779764731950,31.81,76561.41,13.19,-0.16307,0.00043,4.46061]
[1779764735545,31.81,76550.87,13.19,-0.1676,0.00044,4.53992]
[1779764738619,31.81,76547.78,13.19,-0.16895,0.00044,4.5632]
[1779764744038,31.81,76549.48,13.19,-0.16821,0.00044,4.55033]
[1779764747124,31.81,76552.59,13.19,-0.16686,0.00043,4.52693]
[1779764754376,31.81,76552.46,13.19,-0.16692,0.00043,4.52801]
[1779764758535,31.81,76549.8,13.19,-0.16808,0.00044,4.54813]
[1779764761357,31.81,76546.13,13.19,-0.16968,0.00044,4.57574]
[1779764763173,31.81,76543.0,13.19,-0.17105,0.00044,4.59918]
[1779764768377,31.81,76543.1,13.19,-0.17099,0.00044,4.5981]
[1779764768468,31.81,76540.86,13.19,-0.17197,0.00044,4.61488]
[1779764771231,31.81,76538.09,13.19,-0.17318,0.00044,4.63535]
[1779764778015,31.8,76538.06,13.19,-0.17317,0.00044,4.63506]
[1779764781300,31.8,76531.67,13.19,-0.17598,0.00045,4.68235]
[1779764784637,31.79,76532.23,13.19,-0.17571,0.00045,4.67785]
[1779764784642,31.79,76532.23,13.19,-0.17571,0.00045,4.67785]
[1779764784738,31.79,76537.42,13.19,-0.17338,0.00045,4.63868]
[1779764785117,31.79,76537.42,13.19,-0.17338,0.00045,4.63868]
[1779764786672,31.79,76537.42,13.19,-0.17337,0.00045,4.63854]
[1779764786774,31.79,76539.71,13.19,-0.17235,0.00044,4.62122]
[1779764792377,31.79,76538.04,13.19,-0.17266,0.00044,4.61853]
[1779764797687,31.79,76538.11,13.19,-0.17261,0.00044,4.61774]
[1779764805468,31.78,76538.56,13.19,-0.17238,0.00044,4.61375]
[1779764806476,31.78,76534.73,13.19,-0.17408,0.00045,4.64252]
[1779764808491,31.78,76531.54,13.19,-0.1755,0.00045,4.66635]
[1779764813524,31.78,76525.79,13.19,-0.1781,0.00045,4.70951]
[1779764814531,31.78,76522.92,13.19,-0.1794,0.00046,4.731]
[1779764818558,31.78,76520.22,13.19,-0.18062,0.00046,4.75094]
[1779764824271,31.77,76520.09,13.19,-0.18066,0.00046,4.75159]
[1779764829636,31.77,76519.27,13.19,-0.181,0.00046,4.75716]
[1779764833664,31.77,76513.67,13.19,-0.18357,0.00046,4.79889]
[1779764838702,31.76,76512.26,13.19,-0.1842,0.00046,4.8091]
[1779764841723,31.76,76514.86,13.19,-0.18299,0.00046,4.78948]
[1779764843542,31.76,76515.3,13.19,-0.18278,0.00046,4.78613]
[1779764843551,31.76,76515.3,13.19,-0.18278,0.00046,4.78613]
[1779764843576,31.76,76515.3,13.19,-0.18278,0.00046,4.78613]
[1779764843630,31.76,76515.3,13.19,-0.18278,0.00046,4.78613]
[1779764843689,31.76,76515.75,13.19,-0.18257,0.00046,4.78272]
[1779764845615,31.76,76515.77,13.19,-0.18256,0.00046,4.78253]
[1779764845648,31.76,76515.77,13.19,-0.18256,0.00046,4.78253]
[1779764845666,31.76,76515.77,13.19,-0.18256,0.00046,4.78253]
[1779764845752,31.76,76515.54,13.19,-0.18266,0.00046,4.78421]
[1779764847640,31.76,76515.62,13.19,-0.18262,0.00046,4.78357]
[1779764847692,31.76,76515.62,13.19,-0.18262,0.00046,4.78357]
[1779764847705,31.76,76515.62,13.19,-0.18262,0.00046,4.78357]
[1779764847741,31.76,76515.51,13.19,-0.18267,0.00046,4.78435]
[1779764849665,31.76,76515.58,13.19,-0.18263,0.00046,4.78378]
[1779764849682,31.76,76515.58,13.19,-0.18263,0.00046,4.78378]
[1779764849699,31.76,76515.58,13.19,-0.18263,0.00046,4.78378]
[1779764849780,31.76,76515.01,13.19,-0.18289,0.00046,4.788]
[1779764851700,31.76,76515.83,13.19,-0.18251,0.00046,4.78181]
[1779764854816,31.76,76519.01,13.19,-0.18063,0.00046,4.74301]
[1779764855824,31.76,76528.04,13.19,-0.17652,0.00045,4.67524]
[1779764856830,31.76,76534.31,13.19,-0.1737,0.00045,4.62807]
[1779764857110,31.76,76534.31,13.19,-0.1737,0.00045,4.62807]
[1779764857829,31.76,76534.31,13.19,-0.1737,0.00045,4.62807]
[1779764857837,31.76,76537.22,13.19,-0.1724,0.00045,4.60623]
[1779764858873,31.76,76547.06,13.19,-0.16806,0.00044,4.53212]
[1779764859830,31.76,76547.06,13.19,-0.16806,0.00044,4.53212]
[1779764859840,31.76,76547.06,13.19,-0.16806,0.00044,4.53212]
[1779764859847,31.76,76547.06,13.19,-0.16806,0.00044,4.53212]
[1779764861869,31.76,76546.73,13.19,-0.16822,0.00044,4.53487]
[1779764861870,31.76,76546.73,13.19,-0.16822,0.00044,4.53487]
[1779764861879,31.76,76546.73,13.19,-0.16822,0.00044,4.53487]
[1779764866897,31.76,76547.18,13.19,-0.16804,0.00044,4.53182]
[1779764869979,31.77,76547.91,13.19,-0.16774,0.00044,4.52657]
[1779764869988,31.77,76547.91,13.19,-0.16774,0.00044,4.52657]
[1779764869998,31.77,76547.91,13.19,-0.16774,0.00044,4.52657]
[1779764872942,31.77,76551.49,13.19,-0.16619,0.00044,4.49974]
[1779764874515,31.77,76552.31,13.19,-0.16583,0.00043,4.49365]
[1779764874523,31.77,76552.31,13.19,-0.16583,0.00043,4.49365]
[1779764875895,31.77,76559.57,13.19,-0.16271,0.00043,4.43902]
[1779764878083,31.77,76560.1,13.19,-0.16251,0.00043,4.43539]
[1779764878088,31.77,76560.1,13.19,-0.16251,0.00043,4.43539]
[1779764878101,31.77,76560.1,13.19,-0.16251,0.00043,4.43539]
[1779764880107,31.77,76560.09,13.19,-0.16252,0.00043,4.43561]
[1779764880120,31.77,76560.09,13.19,-0.16252,0.00043,4.43561]
[1779764881235,31.77,76554.84,13.19,-0.16477,0.00043,4.47517]
[1779764882138,31.77,76554.84,13.19,-0.16477,0.00043,4.47517]
[1779764882239,31.77,76555.93,13.19,-0.1643,0.00043,4.46683]
[1779764886206,31.77,76554.93,13.19,-0.16472,0.00043,4.4742]
[1779764886303,31.77,76555.09,13.19,-0.16464,0.00043,4.47279]
[1779764888114,31.77,76555.09,13.19,-0.16464,0.00043,4.47279]
[1779764888231,31.77,76555.09,13.19,-0.16464,0.00043,4.47279]
[1779764888333,31.77,76555.36,13.19,-0.16454,0.00043,4.47105]
[1779764891099,31.77,76556.7,13.19,-0.16398,0.00043,4.46123]
[1779764892285,31.78,76557.1,13.19,-0.16381,0.00043,4.45837]
[1779764892681,31.78,76557.1,13.19,-0.16381,0.00043,4.45837]
[1779764892782,31.78,76556.13,13.19,-0.16424,0.00043,4.46586]
[1779764898121,31.77,76556.3,13.19,-0.16415,0.00043,4.4643]
[1779764903161,31.77,76557.35,13.19,-0.16368,0.00043,4.45596]
[1779764909609,31.77,76558.06,13.19,-0.16334,0.00043,4.45012]
[1779764911213,31.77,76558.71,13.19,-0.16264,0.00043,4.43015]
[1779764918262,31.76,76558.93,13.19,-0.16253,0.00043,4.42808]
[1779764923296,31.76,76559.26,13.19,-0.16237,0.00043,4.42532]
[1779764928332,31.76,76561.38,13.19,-0.16145,0.00043,4.40913]
[1779764933366,31.76,76559.44,13.19,-0.16227,0.00043,4.42357]
[1779764939821,31.76,76557.21,13.19,-0.16321,0.00043,4.44002]
[1779764945852,31.76,76556.85,13.19,-0.16341,0.00043,4.44362]
[1779764946851,31.76,76556.53,13.19,-0.16356,0.00043,4.44621]
[1779764946941,31.77,76542.17,13.19,-0.16984,0.00044,4.5548]
[1779764948473,31.77,76533.64,13.19,-0.17366,0.00045,4.6194]
[1779764952501,31.77,76529.25,13.19,-0.17565,0.00045,4.65266]
[1779764956529,31.77,76524.62,13.19,-0.17775,0.00046,4.68751]
[1779764961563,31.77,76522.73,13.19,-0.1786,0.00046,4.70153]
[1779764966599,31.77,76524.44,13.19,-0.1778,0.00046,4.68842]
[1779764967605,31.77,76527.04,13.19,-0.17662,0.00045,4.66886]
[1779764972641,31.76,76526.88,13.19,-0.17627,0.00045,4.65496]
[1779764977676,31.76,76526.08,13.19,-0.17662,0.00045,4.66077]
[1779764982710,31.76,76528.66,13.19,-0.17544,0.00045,4.64118]
[1779764987745,31.76,76530.05,13.19,-0.17482,0.00045,4.63085]
[1779764993788,31.76,76529.45,13.19,-0.1751,0.00045,4.63558]
[1779764998823,31.77,76529.64,13.19,-0.17503,0.00045,4.63444]
[1779765003861,31.77,76526.94,13.19,-0.17627,0.00045,4.655]
[1779765008897,31.77,76527.38,13.19,-0.17608,0.00045,4.65188]
[1779765011919,31.77,76530.54,13.19,-0.17466,0.00045,4.62824]
[1779765016953,31.77,76531.01,13.19,-0.17447,0.00045,4.62507]
[1779765020981,31.78,76533.61,13.19,-0.17332,0.00045,4.60581]
[1779765022545,31.78,76533.61,13.19,-0.17332,0.00045,4.60581]
[1779765024308,31.78,76535.17,13.19,-0.17264,0.00045,4.59437]
[1779765025011,31.78,76536.21,13.19,-0.17218,0.00045,4.58665]
[1779765029036,31.78,76540.13,13.19,-0.17047,0.00044,4.55762]
[1779765030045,31.78,76542.76,13.19,-0.16931,0.00044,4.53783]
[1779765032057,31.78,76544.05,13.19,-0.16833,0.00044,4.51328]
[1779765037093,31.79,76544.94,13.19,-0.16796,0.00044,4.50702]
[1779765041493,31.78,76544.64,13.19,-0.16806,0.00044,4.5087]
[1779765041513,31.78,76544.64,13.19,-0.16806,0.00044,4.5087]
[1779765041526,31.78,76544.64,13.19,-0.16805,0.00044,4.50855]
[1779765044712,31.78,76538.55,13.19,-0.17073,0.00044,4.55421]
[1779765047163,31.78,76543.6,13.19,-0.1685,0.00044,4.51619]
[1779765049808,31.78,76550.21,13.19,-0.16561,0.00044,4.46655]
[1779765054847,31.78,76550.11,13.19,-0.16564,0.00044,4.46698]
[1779765060662,31.77,76550.06,13.19,-0.16561,0.00044,4.46649]
[1779765061998,31.77,76555.71,13.19,-0.16315,0.00043,4.42371]
[1779765064282,31.77,76559.98,13.19,-0.16131,0.00043,4.3914]
[1779765065798,31.77,76559.98,13.19,-0.16131,0.00043,4.3914]
[1779765066938,31.77,76559.89,13.19,-0.16135,0.00043,4.39206]
[1779765067144,31.77,76562.27,13.19,-0.16033,0.00043,4.37406]
[1779765067832,31.77,76562.27,13.19,-0.16033,0.00043,4.37406]
[1779765067851,31.77,76562.27,13.19,-0.16033,0.00043,4.37406]
[1779765069026,31.77,76574.86,13.19,-0.15501,0.00042,4.27894]
[1779765070880,31.77,76576.3,13.19,-0.15442,0.00042,4.2682]
[1779765070885,31.77,76576.3,13.19,-0.15442,0.00042,4.2682]
[1779765070898,31.77,76576.3,13.19,-0.15442,0.00042,4.2682]
[1779765072145,31.78,76571.96,13.19,-0.15625,0.00042,4.30131]
[1779765075045,31.78,76570.71,13.19,-0.15679,0.00042,4.31097]
[1779765075141,31.78,76571.0,13.19,-0.15667,0.00042,4.30888]
[1779765080806,31.78,76572.7,13.19,-0.156,0.00042,4.29669]
[1779765085429,31.79,76576.56,13.19,-0.15441,0.00042,4.26804]
[1779765087444,31.79,76564.78,13.19,-0.15938,0.00043,4.35716]
[1779765088450,31.79,76559.22,13.19,-0.16175,0.00043,4.39911]
[1779765090104,31.79,76559.22,13.19,-0.16175,0.00043,4.39911]
[1779765091343,31.79,76559.1,13.19,-0.1618,0.00043,4.39991]
[1779765092158,31.79,76559.28,13.19,-0.1613,0.00043,4.38351]
[1779765095081,31.78,76566.43,13.19,-0.15824,0.00042,4.32936]
[1779765097115,31.79,76569.24,13.19,-0.15706,0.00042,4.30821]
[1779765097452,31.79,76569.24,13.19,-0.15706,0.00042,4.30821]
[1779765097459,31.79,76569.24,13.19,-0.15706,0.00042,4.30821]
[1779765097472,31.79,76569.24,13.19,-0.15706,0.00042,4.30821]
[1779765098988,31.79,76569.24,13.19,-0.15706,0.00042,4.30826]
[1779765099002,31.79,76569.24,13.19,-0.15706,0.00042,4.30826]
[1779765101525,31.79,76570.75,13.19,-0.15643,0.00042,4.29704]
[1779765101539,31.79,76570.75,13.19,-0.15643,0.00042,4.29704]
[1779765101626,31.79,76570.21,13.19,-0.15666,0.00042,4.30119]
[1779765103554,31.79,76570.21,13.19,-0.15667,0.00042,4.30125]
[1779765103591,31.79,76570.21,13.19,-0.15667,0.00042,4.30125]
[1779765103775,31.79,76569.15,13.19,-0.15712,0.00042,4.30931]
[1779765105591,31.79,76569.15,13.19,-0.15712,0.00042,4.30936]
[1779765105624,31.79,76569.15,13.19,-0.15712,0.00042,4.30936]
[1779765105675,31.79,76568.8,13.19,-0.15727,0.00042,4.31206]
[1779765107641,31.79,76568.8,13.19,-0.15727,0.00042,4.31211]
[1779765107680,31.79,76568.8,13.19,-0.15727,0.00042,4.31211]
[1779765107691,31.79,76568.8,13.19,-0.15727,0.00042,4.31211]
[1779765107710,31.79,76568.8,13.19,-0.15727,0.00042,4.31211]
[1779765107792,31.79,76568.59,13.19,-0.15737,0.00042,4.31375]
[1779765109689,31.79,76568.59,13.19,-0.15737,0.00042,4.31379]
[1779765109726,31.79,76568.59,13.19,-0.15737,0.00042,4.31379]
[1779765109828,31.79,76568.51,13.19,-0.1574,0.00042,4.31445]
[1779765111704,31.79,76568.51,13.19,-0.15741,0.00042,4.31449]
[1779765111718,31.79,76568.51,13.19,-0.15741,0.00042,4.31449]
[1779765111806,31.79,76568.51,13.19,-0.15741,0.00042,4.31454]
[1779765113740,31.79,76568.51,13.19,-0.15741,0.00042,4.31459]
[1779765113771,31.79,76568.51,13.19,-0.15741,0.00042,4.31459]
[1779765113841,31.79,76569.12,13.19,-0.15716,0.00042,4.31003]
[1779765115772,31.79,76569.12,13.19,-0.15716,0.00042,4.31003]
[1779765115874,31.79,76569.25,13.19,-0.15711,0.00042,4.30916]
[1779765121097,31.79,76569.3,13.19,-0.1571,0.00042,4.30904]
[1779765127012,31.8,76568.95,13.19,-0.15726,0.00042,4.31193]
[1779765133119,31.8,76568.95,13.19,-0.15728,0.00042,4.31222]
[1779765133220,31.8,76576.42,13.19,-0.15415,0.00042,4.25585]
[1779765137795,31.8,76567.24,13.19,-0.15804,0.00042,4.32572]
[1779765141825,31.8,76561.31,13.19,-0.16056,0.00043,4.37055]
[1779765146863,31.8,76562.64,13.19,-0.15998,0.00043,4.36032]
[1779765151895,31.8,76562.15,13.19,-0.15977,0.00043,4.34886]
[1779765153919,31.8,76558.6,13.19,-0.16128,0.00043,4.37562]
[1779765155926,31.8,76555.06,13.19,-0.16281,0.00043,4.40223]
[1779765156423,31.8,76555.06,13.19,-0.16281,0.00043,4.40223]
[1779765156935,31.8,76554.52,13.19,-0.16303,0.00043,4.40623]
[1779765163984,31.8,76556.51,13.19,-0.16215,0.00043,4.39075]
[1779765164792,31.8,76553.87,13.19,-0.16329,0.00043,4.41063]
[1779765170031,31.79,76553.91,13.19,-0.16325,0.00043,4.40996]
[1779765173056,31.79,76550.03,13.19,-0.16492,0.00044,4.43904]
[1779765178092,31.79,76549.09,13.19,-0.16531,0.00044,4.44563]
[1779765182120,31.78,76551.85,13.19,-0.16408,0.00044,4.42436]
[1779765187154,31.78,76552.65,13.19,-0.16371,0.00043,4.41793]
[1779765192191,31.78,76553.33,13.19,-0.16339,0.00043,4.41243]
[1779765201253,31.77,76552.89,13.19,-0.16355,0.00043,4.41521]
[1779765206288,31.77,76550.28,13.19,-0.16467,0.00044,4.43459]
[1779765211729,31.77,76551.53,13.19,-0.16368,0.00044,4.40964]
[1779765219382,31.76,76551.42,13.19,-0.1637,0.00044,4.41002]
[1779765225427,31.76,76551.25,13.19,-0.16375,0.00044,4.41093]
[1779765228273,31.76,76538.41,13.19,-0.1694,0.00045,4.50784]
[1779765228717,31.76,76527.77,13.19,-0.17419,0.00045,4.58809]
[1779765229658,31.76,76527.77,13.19,-0.17419,0.00045,4.58809]
[1779765230218,31.76,76522.85,13.19,-0.17642,0.00046,4.62507]
[1779765230526,31.76,76522.85,13.19,-0.17642,0.00046,4.62507]
[1779765230529,31.76,76522.85,13.19,-0.17642,0.00046,4.62507]
[1779765230537,31.76,76522.85,13.19,-0.17642,0.00046,4.62507]
[1779765231388,31.76,76522.58,13.19,-0.17655,0.00046,4.62713]
[1779765231415,31.76,76522.58,13.19,-0.17655,0.00046,4.62713]
[1779765231678,31.76,76522.58,13.19,-0.17655,0.00046,4.62713]
[1779765231712,31.76,76522.58,13.19,-0.17655,0.00046,4.62713]
[1779765231779,31.76,76519.12,13.19,-0.17814,0.00046,4.65315]
[1779765232814,31.76,76516.21,13.19,-0.17948,0.00046,4.67505]
[1779765233708,31.76,76516.21,13.19,-0.17948,0.00046,4.67505]
[1779765233724,31.76,76516.21,13.19,-0.17948,0.00046,4.67505]
[1779765233802,31.76,76514.9,13.19,-0.18009,0.00046,4.68491]
[1779765235745,31.76,76514.94,13.19,-0.18007,0.00046,4.68461]
[1779765235753,31.76,76514.94,13.19,-0.18007,0.00046,4.68461]
[1779765235788,31.76,76514.94,13.19,-0.18007,0.00046,4.68461]
[1779765235847,31.76,76514.63,13.19,-0.18022,0.00046,4.68696]
[1779765237766,31.76,76514.58,13.19,-0.18024,0.00046,4.68735]
[1779765237790,31.76,76514.58,13.19,-0.18024,0.00046,4.68735]
[1779765237867,31.76,76514.28,13.19,-0.18038,0.00046,4.68961]
[1779765239027,31.76,76510.62,13.19,-0.18208,0.00047,4.71704]
[1779765239808,31.76,76510.62,13.19,-0.18208,0.00047,4.71704]
[1779765239843,31.76,76510.62,13.19,-0.18208,0.00047,4.71704]
[1779765239909,31.76,76507.86,13.19,-0.18337,0.00047,4.73768]
[1779765241850,31.76,76507.86,13.19,-0.18337,0.00047,4.73768]
[1779765241887,31.76,76507.86,13.19,-0.18337,0.00047,4.73768]
[1779765241939,31.76,76507.11,13.19,-0.18371,0.00047,4.74317]
[1779765243884,31.76,76507.04,13.19,-0.18374,0.00047,4.74363]
[1779765243985,31.76,76506.23,13.19,-0.18412,0.00047,4.74963]
[1779765248600,31.76,76496.34,13.19,-0.18877,0.00048,4.82304]
[1779765253042,31.75,76501.35,13.19,-0.18637,0.00047,4.78528]
[1779765258165,31.75,76499.98,13.19,-0.18701,0.00047,4.79531]
[1779765263705,31.75,76500.92,13.19,-0.18654,0.00047,4.78791]
[1779765268741,31.75,76500.9,13.19,-0.18653,0.00047,4.78785]
[1779765273774,31.75,76495.01,13.19,-0.1889,0.00048,4.81655]
[1779765275788,31.74,76489.57,13.19,-0.1915,0.00048,4.85677]
[1779765276635,31.74,76489.57,13.19,-0.1915,0.00048,4.85677]
[1779765276639,31.74,76489.57,13.19,-0.1915,0.00048,4.85677]
[1779765276659,31.74,76489.57,13.19,-0.1915,0.00048,4.85677]
[1779765276746,31.74,76489.57,13.19,-0.1915,0.00048,4.85677]
[1779765276847,31.74,76490.99,13.19,-0.19081,0.00048,4.84608]
[1779765278439,31.74,76490.99,13.19,-0.1908,0.00048,4.84594]
[1779765278474,31.74,76490.99,13.19,-0.1908,0.00048,4.84594]
[1779765278517,31.74,76490.99,13.19,-0.1908,0.00048,4.84594]
[1779765278809,31.74,76491.1,13.19,-0.19074,0.00048,4.845]
[1779765280475,31.74,76491.09,13.19,-0.19073,0.00048,4.84495]
[1779765280575,31.74,76491.09,13.19,-0.19073,0.00048,4.84495]
[1779765280610,31.74,76491.09,13.19,-0.19073,0.00048,4.84495]
[1779765280711,31.74,76491.12,13.19,-0.19071,0.00048,4.8446]
[1779765282507,31.74,76491.12,13.19,-0.1907,0.00048,4.84448]
[1779765282713,31.74,76491.12,13.19,-0.1907,0.00048,4.84448]
[1779765282726,31.74,76491.12,13.19,-0.1907,0.00048,4.84448]
[1779765282814,31.74,76491.12,13.19,-0.1907,0.00048,4.84436]
[1779765284554,31.73,76491.12,13.19,-0.19069,0.00048,4.84423]
[1779765288639,31.73,76492.68,13.19,-0.18991,0.00048,4.83214]
[1779765288644,31.73,76492.68,13.19,-0.18991,0.00048,4.83214]
[1779765288881,31.73,76492.68,13.19,-0.1899,0.00048,4.83202]
[1779765292403,31.73,76493.13,13.19,-0.18967,0.00048,4.82844]
[1779765292700,31.73,76493.16,13.19,-0.18965,0.00048,4.8281]
[1779765292909,31.73,76493.16,13.19,-0.18964,0.00048,4.82799]
[1779765297943,31.72,76494.04,13.19,-0.18918,0.00048,4.82085]
[1779765302042,31.72,76493.99,13.19,-0.18918,0.00048,4.82089]
[1779765302201,31.72,76493.99,13.19,-0.18918,0.00048,4.82089]
[1779765302230,31.72,76493.99,13.19,-0.18918,0.00048,4.82089]
[1779765302284,31.72,76492.67,13.19,-0.18981,0.00048,4.83061]
[1779765302857,31.72,76492.67,13.19,-0.18981,0.00048,4.83061]
[1779765303242,31.72,76486.74,13.19,-0.19266,0.00048,4.87461]
[1779765307007,31.71,76490.49,13.19,-0.19084,0.00048,4.84661]
[1779765308017,31.71,76497.89,13.19,-0.18729,0.00048,4.79128]
[1779765309027,31.71,76500.41,13.19,-0.18609,0.00047,4.77235]
[1779765315066,31.71,76500.61,13.19,-0.18596,0.00047,4.77042]
[1779765317109,31.71,76507.65,13.19,-0.18264,0.00047,4.71755]
[1779765322114,31.71,76509.45,13.19,-0.18179,0.00047,4.70402]
[1779765328156,31.71,76509.31,13.19,-0.18186,0.00047,4.70518]
[1779765329162,31.71,76511.88,13.19,-0.18067,0.00047,4.6859]
[1779765330171,31.71,76514.53,13.19,-0.17944,0.00046,4.66604]
[1779765331604,31.71,76514.35,13.19,-0.17911,0.00046,4.65242]
[1779765333353,31.71,76514.61,13.19,-0.17899,0.00046,4.65053]
[1779765333428,31.71,76514.14,13.19,-0.17921,0.00046,4.65414]
[1779765337392,31.71,76514.75,13.19,-0.17894,0.00046,4.64977]
[1779765337396,31.71,76514.75,13.19,-0.17894,0.00046,4.64977]
[1779765337410,31.71,76514.75,13.19,-0.17894,0.00046,4.64977]
[1779765337409,31.71,76514.14,13.19,-0.17923,0.00046,4.6544]
[1779765338442,31.71,76513.78,13.19,-0.1794,0.00046,4.65715]
[1779765341353,31.71,76507.7,13.19,-0.18224,0.00047,4.70292]
[1779765346368,31.71,76507.31,13.19,-0.18242,0.00047,4.7058]
[1779765351369,31.71,76507.48,13.19,-0.18234,0.00047,4.70442]
[1779765351642,31.71,76508.7,13.19,-0.18176,0.00047,4.69525]
[1779765351655,31.71,76508.7,13.19,-0.18176,0.00047,4.69525]
[1779765353690,31.71,76508.44,13.19,-0.18188,0.00047,4.69716]
[1779765353696,31.71,76508.44,13.19,-0.18188,0.00047,4.69716]
[1779765355725,31.71,76508.19,13.19,-0.182,0.00047,4.699]
[1779765355732,31.71,76508.19,13.19,-0.182,0.00047,4.699]
[1779765355742,31.71,76508.19,13.19,-0.182,0.00047,4.699]
[1779765359805,31.71,76510.58,13.19,-0.18087,0.00047,4.68089]
[1779765359814,31.71,76510.58,13.19,-0.18087,0.00047,4.68089]
[1779765363853,31.71,76509.77,13.19,-0.18123,0.00047,4.68674]
[1779765363861,31.71,76509.77,13.19,-0.18123,0.00047,4.68674]
[1779765368871,31.71,76509.87,13.19,-0.18117,0.00047,4.68571]
[1779765370459,31.71,76515.68,13.19,-0.17846,0.00046,4.64199]
[1779765371986,31.71,76515.68,13.19,-0.17847,0.00046,4.64204]
[1779765371991,31.71,76515.68,13.19,-0.17847,0.00046,4.64204]
[1779765376057,31.71,76516.24,13.19,-0.17822,0.00046,4.6381]
[1779765376071,31.71,76516.24,13.19,-0.17822,0.00046,4.6381]
[1779765378080,31.71,76516.27,13.19,-0.17822,0.00046,4.63803]
[1779765378095,31.71,76516.27,13.19,-0.17822,0.00046,4.63803]
[1779765380484,31.71,76519.46,13.19,-0.17676,0.00046,4.61425]
[1779765382158,31.71,76519.33,13.19,-0.17682,0.00046,4.61519]
[1779765382168,31.71,76519.33,13.19,-0.17682,0.00046,4.61519]
[1779765387573,31.71,76520.22,13.19,-0.17641,0.00046,4.60846]
[1779765391601,31.71,76521.87,13.19,-0.17523,0.00046,4.58099]
[1779765392711,31.71,76524.49,13.19,-0.17404,0.00046,4.5613]
[1779765396245,31.71,76528.99,13.19,-0.17201,0.00045,4.52756]
[1779765401326,31.71,76524.17,13.19,-0.17416,0.00046,4.56329]
[1779765403083,31.71,76517.47,13.19,-0.17724,0.00046,4.61378]
[1779765408733,31.71,76517.51,13.19,-0.1772,0.00046,4.61317]
[1779765411064,31.7,76514.92,13.19,-0.17839,0.00046,4.63252]
[1779765416790,31.71,76513.31,13.19,-0.17915,0.00046,4.64489]
[1779765421824,31.71,76512.87,13.19,-0.17937,0.00047,4.64844]
[1779765426860,31.71,76512.31,13.19,-0.17964,0.00047,4.65283]
[1779765431895,31.71,76512.03,13.19,-0.17978,0.00047,4.65509]
[1779765436930,31.71,76518.98,13.19,-0.17656,0.00046,4.6028]
[1779765441966,31.71,76517.81,13.19,-0.17709,0.00046,4.6114]
[1779765447002,31.71,76518.5,13.19,-0.17676,0.00046,4.60602]
[1779765452036,31.71,76512.38,13.19,-0.17917,0.00047,4.63687]
[1779765457071,31.71,76513.19,13.19,-0.1788,0.00046,4.63092]
[1779765462108,31.71,76511.58,13.19,-0.17957,0.00047,4.64333]
[1779765467143,31.71,76511.6,13.19,-0.17957,0.00047,4.64337]
[1779765472178,31.71,76511.37,13.19,-0.17968,0.00047,4.64514]
[1779765477213,31.71,76513.53,13.19,-0.17868,0.00046,4.62902]
[1779765483255,31.72,76513.35,13.19,-0.17878,0.00046,4.63071]
[1779765492318,31.72,76513.24,13.19,-0.17887,0.00046,4.63202]
[1779765498362,31.72,76513.73,13.19,-0.17866,0.00046,4.62868]
[1779765503396,31.73,76513.69,13.19,-0.17869,0.00046,4.62927]
[1779765508431,31.73,76514.72,13.19,-0.17824,0.00046,4.62185]
[1779765513466,31.73,76514.42,13.19,-0.17797,0.00046,4.60933]
[1779765518505,31.73,76513.24,13.19,-0.17855,0.00047,4.6186]
[1779765523557,31.74,76509.08,13.19,-0.18051,0.00047,4.65022]
[1779765524515,31.74,76509.08,13.19,-0.18051,0.00047,4.65022]
[1779765524616,31.74,76499.62,13.19,-0.18498,0.00048,4.72116]
[1779765526523,31.74,76498.22,13.19,-0.18564,0.00048,4.73163]
[1779765526533,31.74,76498.22,13.19,-0.18564,0.00048,4.73163]
[1779765528684,31.74,76495.71,13.19,-0.18684,0.00048,4.75029]
[1779765530593,31.74,76495.71,13.19,-0.18683,0.00048,4.75024]
[1779765530615,31.74,76495.71,13.19,-0.18683,0.00048,4.75024]
[1779765530626,31.74,76495.71,13.19,-0.18683,0.00048,4.75024]
[1779765532633,31.74,76495.58,13.19,-0.18689,0.00048,4.7511]
[1779765532669,31.74,76495.48,13.19,-0.18693,0.00048,4.75179]
[1779765533617,31.73,76493.24,13.19,-0.188,0.00048,4.76845]
[1779765533767,31.73,76493.24,13.19,-0.188,0.00048,4.76845]
[1779765534663,31.73,76493.53,13.19,-0.18786,0.00048,4.76621]
[1779765534669,31.73,76493.53,13.19,-0.18786,0.00048,4.76621]
[1779765534700,31.73,76493.53,13.19,-0.18786,0.00048,4.76621]
[1779765535632,31.73,76493.84,13.19,-0.18771,0.00048,4.76382]
[1779765536700,31.73,76494.29,13.19,-0.18749,0.00048,4.76039]
[1779765536728,31.73,76494.29,13.19,-0.18749,0.00048,4.76039]
[1779765537646,31.73,76496.32,13.19,-0.18651,0.00048,4.74517]
[1779765538738,31.73,76497.23,13.19,-0.18607,0.00048,4.73832]
[1779765538761,31.73,76497.23,13.19,-0.18607,0.00048,4.73832]
[1779765539662,31.73,76497.51,13.19,-0.18594,0.00048,4.73618]
[1779765540769,31.73,76497.51,13.19,-0.18594,0.00048,4.73618]
[1779765540773,31.73,76497.51,13.19,-0.18594,0.00048,4.73618]
[1779765540797,31.73,76497.51,13.19,-0.18594,0.00048,4.73618]
[1779765540898,31.73,76498.35,13.19,-0.18553,0.00048,4.72982]
[1779765542797,31.73,76498.35,13.19,-0.18553,0.00048,4.72982]
[1779765542835,31.73,76498.35,13.19,-0.18553,0.00048,4.72982]
[1779765542898,31.73,76503.65,13.19,-0.18301,0.00047,4.69013]
[1779765544821,31.73,76503.1,13.19,-0.18327,0.00047,4.69425]
[1779765544836,31.73,76503.1,13.19,-0.18327,0.00047,4.69425]
[1779765544922,31.73,76503.22,13.19,-0.18322,0.00047,4.69336]
[1779765546859,31.73,76503.22,13.19,-0.18322,0.00047,4.69336]
[1779765546886,31.73,76503.22,13.19,-0.18322,0.00047,4.69336]
[1779765546960,31.73,76502.55,13.19,-0.18353,0.00047,4.69838]
[1779765548891,31.73,76502.55,13.19,-0.18353,0.00047,4.69838]
[1779765548992,31.73,76497.23,13.19,-0.18606,0.00048,4.73817]
[1779765554196,31.73,76497.49,13.19,-0.18592,0.00048,4.73598]
[1779765559805,31.73,76498.35,13.19,-0.1855,0.00048,4.72932]
[1779765564841,31.72,76498.95,13.19,-0.1852,0.00048,4.7246]
[1779765569876,31.72,76499.78,13.19,-0.18479,0.00048,4.71815]
[1779765571890,31.72,76499.92,13.19,-0.18429,0.00048,4.70191]
[1779765576925,31.72,76500.6,13.19,-0.18396,0.00047,4.69667]
[1779765584408,31.72,76501.07,13.19,-0.18373,0.00047,4.69298]
[1779765588010,31.72,76495.7,13.19,-0.18628,0.00048,4.73307]
[1779765589011,31.72,76492.06,13.19,-0.18802,0.00048,4.76021]
[1779765592374,31.72,76481.35,13.19,-0.19323,0.00049,4.83996]
[1779765597445,31.72,76479.27,13.19,-0.19427,0.00049,4.85579]
[1779765599262,31.72,76479.27,13.19,-0.19428,0.00049,4.85586]
[1779765599364,31.72,76481.18,13.19,-0.19335,0.00049,4.84178]
[1779765604571,31.73,76479.94,13.19,-0.19398,0.00049,4.85138]
[1779765607141,31.73,76482.41,13.19,-0.19277,0.00049,4.83307]
[1779765608147,31.73,76489.91,13.19,-0.18912,0.00048,4.77712]
[1779765608794,31.73,76489.91,13.19,-0.18912,0.00048,4.77712]
[1779765608882,31.73,76489.91,13.19,-0.18912,0.00048,4.77712]
[1779765609155,31.73,76494.08,13.19,-0.1871,0.00048,4.74592]
[1779765610795,31.72,76495.41,13.19,-0.18646,0.00048,4.73593]
[1779765611997,31.72,76497.5,13.19,-0.18546,0.00048,4.72026]
[1779765612696,31.72,76513.85,13.19,-0.17776,0.00046,4.59758]
[1779765614020,31.72,76514.27,13.19,-0.17757,0.00046,4.59452]
[1779765614032,31.72,76514.27,13.19,-0.17757,0.00046,4.59452]
[1779765614034,31.72,76514.27,13.19,-0.17757,0.00046,4.59452]
[1779765619720,31.73,76515.18,13.19,-0.17716,0.00046,4.5879]
[1779765619225,31.73,76520.66,13.19,-0.17463,0.00046,4.54669]
[1779765620231,31.73,76523.33,13.19,-0.17342,0.00046,4.52667]
[1779765625267,31.73,76522.22,13.19,-0.17392,0.00046,4.53501]
[1779765626275,31.73,76527.24,13.19,-0.17163,0.00045,4.49714]
[1779765631309,31.73,76528.13,13.19,-0.17081,0.00045,4.47546]
[1779765632316,31.73,76525.49,13.19,-0.17202,0.00046,4.49543]
[1779765637351,31.73,76524.03,13.19,-0.17269,0.00046,4.50658]
[1779765640595,31.73,76520.96,13.19,-0.1741,0.00046,4.52981]
[1779765642387,31.73,76518.28,13.19,-0.17534,0.00046,4.55003]
[1779765646414,31.73,76515.58,13.19,-0.1766,0.00046,4.57051]
[1779765651452,31.74,76519.86,13.19,-0.17465,0.00046,4.53872]
[1779765654475,31.74,76525.31,13.19,-0.17215,0.00046,4.49762]
[1779765655483,31.74,76531.27,13.19,-0.16945,0.00045,4.45268]
[1779765660517,31.74,76530.71,13.19,-0.16973,0.00045,4.45746]
[1779765662181,31.74,76530.53,13.19,-0.16982,0.00045,4.45893]
[1779765662845,31.74,76531.56,13.19,-0.16936,0.00045,4.45126]
[1779765663538,31.74,76532.52,13.19,-0.16894,0.00045,4.44413]
[1779765664868,31.74,76532.83,13.19,-0.16881,0.00045,4.44191]
[1779765665552,31.75,76531.63,13.19,-0.16935,0.00045,4.4511]
[1779765667566,31.75,76528.87,13.19,-0.17062,0.00045,4.47216]
[1779765668573,31.75,76521.67,13.19,-0.1739,0.00046,4.52654]
[1779765669609,31.75,76517.25,13.19,-0.17594,0.00046,4.55984]
[1779765674616,31.75,76516.21,13.19,-0.17643,0.00046,4.5678]
[1779765679664,31.75,76515.38,13.19,-0.17685,0.00046,4.57457]
[1779765684697,31.76,76514.89,13.19,-0.1771,0.00046,4.57872]
[1779765689733,31.76,76514.61,13.19,-0.17726,0.00046,4.58122]
[1779765693761,31.76,76514.62,13.19,-0.17684,0.00046,4.56626]
[1779765699803,31.77,76513.77,13.19,-0.17727,0.00046,4.57322]
[1779765700811,31.77,76510.28,13.19,-0.1789,0.00047,4.59952]
[1779765701818,31.77,76504.75,13.19,-0.18151,0.00047,4.64107]
[1779765702823,31.77,76502.07,13.19,-0.18278,0.00047,4.66118]
[1779765703502,31.77,76502.07,13.19,-0.18278,0.00047,4.66118]
[1779765703831,31.77,76502.54,13.19,-0.18256,0.00047,4.65767]
[1779765707589,31.77,76502.52,13.19,-0.18257,0.00047,4.65785]
[1779765707596,31.77,76502.52,13.19,-0.18257,0.00047,4.65785]
[1779765707690,31.77,76503.23,13.19,-0.18223,0.00047,4.65255]
[1779765711740,31.77,76503.17,13.19,-0.18226,0.00047,4.65304]
[1779765713742,31.77,76503.37,13.19,-0.18217,0.00047,4.65159]
[1779765713928,31.77,76502.38,13.19,-0.18264,0.00047,4.65904]
[1779765715350,31.77,76508.49,13.19,-0.17976,0.00047,4.6133]
[1779765721018,31.77,76509.87,13.19,-0.17912,0.00047,4.60292]
[1779765721032,31.77,76509.87,13.19,-0.17912,0.00047,4.60292]
[1779765721081,31.77,76509.89,13.19,-0.1791,0.00047,4.60271]
[1779765722447,31.77,76509.89,13.19,-0.1791,0.00047,4.60271]
[1779765722460,31.77,76509.89,13.19,-0.1791,0.00047,4.60271]
[1779765722494,31.77,76509.89,13.19,-0.1791,0.00047,4.60271]
[1779765722530,31.77,76509.82,13.19,-0.17913,0.00047,4.6032]
[1779765724007,31.77,76509.82,13.19,-0.17913,0.00047,4.6032]
[1779765724817,31.77,76507.87,13.19,-0.18004,0.00047,4.61775]
[1779765726047,31.77,76507.92,13.19,-0.18002,0.00047,4.61733]
[1779765726061,31.77,76507.92,13.19,-0.18002,0.00047,4.61733]
[1779765726104,31.77,76508.28,13.19,-0.17984,0.00047,4.61458]
[1779765728091,31.77,76508.28,13.19,-0.17984,0.00047,4.61453]
[1779765728107,31.77,76508.28,13.19,-0.17984,0.00047,4.61453]
[1779765728135,31.77,76510.4,13.19,-0.17885,0.00047,4.59858]
[1779765730155,31.77,76510.4,13.19,-0.17884,0.00047,4.59855]
[1779765730851,31.77,76509.59,13.19,-0.17922,0.00047,4.6046]
[1779765732195,31.77,76509.59,13.19,-0.17922,0.00047,4.60461]
[1779765732205,31.77,76509.59,13.19,-0.17922,0.00047,4.60461]
[1779765734241,31.77,76509.82,13.19,-0.17912,0.00047,4.60305]
[1779765734263,31.77,76509.82,13.19,-0.17912,0.00047,4.60305]
[1779765734268,31.77,76509.82,13.19,-0.17912,0.00047,4.60305]
[1779765736293,31.77,76510.0,13.19,-0.17905,0.00047,4.60181]
[1779765736394,31.77,76510.06,13.19,-0.17902,0.00047,4.60142]
[1779765739087,31.77,76510.08,13.19,-0.17902,0.00047,4.60139]
[1779765740386,31.77,76511.24,13.19,-0.17848,0.00047,4.59276]
[1779765740832,31.77,76511.58,13.19,-0.17833,0.00047,4.59031]
[1779765741341,31.77,76511.58,13.19,-0.17833,0.00047,4.59031]
[1779765741353,31.77,76511.58,13.19,-0.17833,0.00047,4.59031]
[1779765741381,31.77,76511.58,13.19,-0.17833,0.00047,4.59031]
[1779765742444,31.77,76512.19,13.19,-0.17805,0.00047,4.58583]
[1779765742460,31.77,76512.19,13.19,-0.17805,0.00047,4.58583]
[1779765742545,31.77,76520.68,13.19,-0.17413,0.00046,4.52209]
[1779765744495,31.78,76522.39,13.19,-0.17335,0.00046,4.50937]
[1779765744524,31.78,76522.39,13.19,-0.17335,0.00046,4.50937]
[1779765744596,31.78,76522.51,13.19,-0.17331,0.00046,4.50857]
[1779765745606,31.78,76522.51,13.19,-0.17331,0.00046,4.50857]
[1779765745656,31.78,76522.51,13.19,-0.17331,0.00046,4.50857]
[1779765745683,31.78,76522.57,13.19,-0.17328,0.00046,4.50822]
[1779765746555,31.78,76522.57,13.19,-0.17328,0.00046,4.50822]
[1779765746594,31.78,76522.57,13.19,-0.17328,0.00046,4.50822]
[1779765746656,31.78,76525.6,13.19,-0.17191,0.00046,4.4855]
[1779765748611,31.78,76525.6,13.19,-0.1719,0.00046,4.4854]
[1779765748652,31.78,76525.6,13.19,-0.1719,0.00046,4.4854]
[1779765748712,31.78,76530.17,13.19,-0.16982,0.00045,4.45086]
[1779765749758,31.78,76530.17,13.19,-0.16982,0.00045,4.45086]
[1779765749791,31.78,76530.17,13.19,-0.16982,0.00045,4.45086]
[1779765749762,31.78,76532.13,13.19,-0.16893,0.00045,4.43597]
[1779765750640,31.78,76532.13,13.19,-0.16893,0.00045,4.43597]
[1779765750671,31.78,76532.13,13.19,-0.16893,0.00045,4.43597]
[1779765750741,31.78,76534.33,13.19,-0.16793,0.00045,4.41928]
[1779765751864,31.77,76534.35,13.19,-0.16749,0.00045,4.40379]
[1779765752584,31.77,76534.35,13.19,-0.16749,0.00045,4.40379]
[1779765752633,31.77,76534.35,13.19,-0.16749,0.00045,4.40379]
[1779765752683,31.77,76534.35,13.19,-0.16749,0.00045,4.40379]
[1779765752787,31.77,76532.94,13.19,-0.16812,0.00045,4.41436]
[1779765753713,31.77,76532.94,13.19,-0.16812,0.00045,4.41436]
[1779765753732,31.77,76532.94,13.19,-0.16812,0.00045,4.41436]
[1779765753734,31.77,76532.94,13.19,-0.16812,0.00045,4.41436]
[1779765753815,31.77,76521.86,13.19,-0.17315,0.00046,4.49782]
[1779765754088,31.77,76521.86,13.19,-0.17315,0.00046,4.49782]
[1779765754206,31.77,76521.86,13.19,-0.17315,0.00046,4.49782]
[1779765754482,31.77,76521.86,13.19,-0.17315,0.00046,4.49782]
[1779765754528,31.77,76521.86,13.19,-0.17315,0.00046,4.49782]
[1779765754567,31.77,76510.64,13.19,-0.17834,0.00047,4.58219]
[1779765755631,31.77,76514.51,13.19,-0.17655,0.00046,4.55325]
[1779765756786,31.77,76514.51,13.19,-0.17655,0.00046,4.55325]
[1779765756808,31.77,76514.51,13.19,-0.17655,0.00046,4.55325]
[1779765756848,31.78,76517.27,13.19,-0.17527,0.00046,4.53254]
[1779765758835,31.78,76517.27,13.19,-0.17527,0.00046,4.53254]
[1779765758870,31.78,76517.27,13.19,-0.17527,0.00046,4.53254]
[1779765758929,31.78,76517.37,13.19,-0.17523,0.00046,4.53186]
[1779765760875,31.78,76517.37,13.19,-0.17523,0.00046,4.53186]
[1779765760904,31.78,76517.37,13.19,-0.17524,0.00046,4.53198]
[1779765761260,31.78,76518.24,13.19,-0.17484,0.00046,4.52555]
[1779765762916,31.78,76517.8,13.19,-0.17505,0.00046,4.52898]
[1779765762933,31.78,76517.8,13.19,-0.17505,0.00046,4.52898]
[1779765763275,31.78,76518.3,13.19,-0.17483,0.00046,4.52534]
[1779765764968,31.78,76518.25,13.19,-0.17486,0.00046,4.52583]
[1779765765007,31.78,76518.25,13.19,-0.17486,0.00046,4.52583]
[1779765765702,31.78,76518.0,13.19,-0.17499,0.00046,4.52795]
[1779765767015,31.78,76518.0,13.19,-0.17499,0.00046,4.52795]
[1779765767783,31.78,76516.22,13.19,-0.17583,0.00046,4.54155]
[1779765769063,31.79,76515.7,13.19,-0.17607,0.00046,4.54555]
[1779765769068,31.79,76515.7,13.19,-0.17607,0.00046,4.54555]
[1779765769103,31.79,76515.7,13.19,-0.17607,0.00046,4.54555]
[1779765769315,31.79,76515.7,13.19,-0.17607,0.00046,4.54555]
[1779765771111,31.79,76516.54,13.19,-0.17569,0.00046,4.53933]
[1779765771123,31.79,76516.54,13.19,-0.17569,0.00046,4.53933]
[1779765771331,31.79,76516.65,13.19,-0.17565,0.00046,4.53869]
[1779765773169,31.79,76515.57,13.19,-0.17616,0.00046,4.54691]
[1779765773180,31.79,76515.57,13.19,-0.17616,0.00046,4.54691]
[1779765773347,31.79,76515.57,13.19,-0.17616,0.00046,4.547]
[1779765775217,31.79,76513.58,13.19,-0.17709,0.00047,4.56203]
[1779765775235,31.79,76513.58,13.19,-0.17709,0.00047,4.56203]
[1779765775772,31.79,76512.39,13.19,-0.17765,0.00047,4.57103]
[1779765777269,31.79,76512.39,13.19,-0.17765,0.00047,4.57108]
[1779765777293,31.79,76512.39,13.19,-0.17765,0.00047,4.57108]
[1779765777738,31.79,76512.39,13.19,-0.17765,0.00047,4.57108]
[1779765777765,31.79,76512.39,13.19,-0.17765,0.00047,4.57108]
[1779765777777,31.79,76511.61,13.19,-0.17802,0.00047,4.57699]
[1779765779324,31.79,76511.61,13.19,-0.17803,0.00047,4.57718]
[1779765779357,31.79,76511.61,13.19,-0.17803,0.00047,4.57718]
[1779765779425,31.79,76507.47,13.19,-0.17998,0.00047,4.60842]
[1779765781369,31.79,76507.47,13.19,-0.17998,0.00047,4.60842]
[1779765781834,31.8,76507.08,13.19,-0.18018,0.00047,4.61165]
[1779765786835,31.8,76506.75,13.19,-0.18038,0.00047,4.61472]
[1779765790770,31.81,76503.91,13.19,-0.18176,0.00047,4.63672]
[1779765791641,31.81,76503.91,13.19,-0.18176,0.00047,4.63672]
[1779765791738,31.81,76499.13,13.19,-0.18404,0.00048,4.67259]
[1779765797511,31.81,76499.12,13.19,-0.18408,0.00048,4.67317]
[1779765802546,31.82,76499.47,13.19,-0.18394,0.00048,4.671]
[1779765806575,31.82,76506.42,13.19,-0.18067,0.00047,4.61939]
[1779765809596,31.82,76503.77,13.19,-0.18195,0.00047,4.63965]
[1779765811906,31.82,76503.53,13.19,-0.18207,0.00047,4.64157]
[1779765811616,31.83,76504.68,13.19,-0.1811,0.00047,4.61785]
[1779765812143,31.83,76504.68,13.19,-0.1811,0.00047,4.61785]
[1779765812153,31.83,76504.68,13.19,-0.1811,0.00047,4.61785]
[1779765812618,31.83,76507.98,13.19,-0.17956,0.00047,4.59328]
[1779765813625,31.83,76511.91,13.19,-0.17773,0.00047,4.56406]
[1779765818660,31.83,76512.25,13.19,-0.1776,0.00047,4.56204]
[1779765823695,31.84,76511.23,13.19,-0.1781,0.00047,4.57004]
[1779765826716,31.84,76508.19,13.19,-0.17954,0.00047,4.593]
[1779765831750,31.84,76508.49,13.19,-0.17941,0.00047,4.59091]
[1779765838800,31.84,76508.47,13.19,-0.17943,0.00047,4.59126]
[1779765843835,31.84,76508.83,13.19,-0.17927,0.00047,4.58871]
[1779765844889,31.84,76508.83,13.19,-0.17927,0.00047,4.58871]
[1779765844944,31.84,76496.42,13.19,-0.18515,0.00048,4.68145]
[1779765846932,31.84,76496.67,13.19,-0.18503,0.00048,4.67964]
[1779765846936,31.84,76496.67,13.19,-0.18503,0.00048,4.67964]
[1779765846974,31.84,76496.67,13.19,-0.18503,0.00048,4.67964]
[1779765846959,31.84,76496.67,13.19,-0.18504,0.00048,4.6797]
[1779765848977,31.84,76496.67,13.19,-0.18504,0.00048,4.67976]
[1779765848996,31.84,76495.65,13.19,-0.18553,0.00048,4.68742]
[1779765849878,31.84,76495.2,13.19,-0.18575,0.00048,4.69082]
[1779765851019,31.84,76495.2,13.19,-0.18575,0.00048,4.69082]
[1779765851045,31.84,76495.2,13.19,-0.18575,0.00048,4.69082]
[1779765851891,31.85,76495.61,13.19,-0.18556,0.00048,4.68787]
[1779765853074,31.85,76495.21,13.19,-0.18576,0.00048,4.69091]
[1779765853097,31.85,76495.21,13.19,-0.18576,0.00048,4.69091]
[1779765853904,31.85,76495.05,13.19,-0.18584,0.00048,4.6922]
[1779765855124,31.85,76494.93,13.19,-0.1859,0.00048,4.69315]
[1779765855141,31.85,76494.93,13.19,-0.1859,0.00048,4.69315]
[1779765855222,31.85,76494.69,13.19,-0.18601,0.00048,4.69493]
[1779765857170,31.85,76494.69,13.19,-0.18602,0.00048,4.69499]
[1779765857210,31.85,76494.69,13.19,-0.18602,0.00048,4.69499]
[1779765857934,31.85,76494.69,13.19,-0.18603,0.00048,4.69509]
[1779765859222,31.85,76494.69,13.19,-0.18603,0.00048,4.69509]
[1779765859255,31.85,76494.69,13.19,-0.18603,0.00048,4.69509]
[1779765859323,31.85,76494.51,13.19,-0.18611,0.00048,4.69648]
[1779765861262,31.85,76494.51,13.19,-0.18612,0.00048,4.69659]
[1779765861960,31.85,76494.36,13.19,-0.1862,0.00048,4.69776]
[1779765866970,31.85,76495.29,13.19,-0.18577,0.00048,4.69106]
[1779765871503,31.85,76496.31,13.19,-0.1853,0.00048,4.68381]
[1779765871509,31.85,76496.31,13.19,-0.1853,0.00048,4.68381]
[1779765871520,31.85,76496.31,13.19,-0.1853,0.00048,4.68381]
[1779765871532,31.86,76496.05,13.19,-0.185,0.00048,4.67057]
[1779765872496,31.86,76496.05,13.19,-0.185,0.00048,4.67057]
[1779765872517,31.86,76496.05,13.19,-0.185,0.00048,4.67057]
[1779765872581,31.86,76499.18,13.19,-0.18351,0.00048,4.64731]
[1779765873557,31.86,76499.18,13.19,-0.18351,0.00048,4.64731]
[1779765873570,31.86,76499.18,13.19,-0.18351,0.00048,4.64731]
[1779765873656,31.86,76502.24,13.19,-0.18206,0.00047,4.62458]
[1779765875599,31.86,76502.24,13.19,-0.18206,0.00047,4.62458]
[1779765875617,31.86,76502.24,13.19,-0.18206,0.00047,4.62458]
[1779765875697,31.86,76504.06,13.19,-0.18122,0.00047,4.61128]
[1779765877647,31.86,76504.04,13.19,-0.18124,0.00047,4.61159]
[1779765877663,31.86,76504.04,13.19,-0.18124,0.00047,4.61159]
[1779765877748,31.86,76503.93,13.19,-0.1813,0.00047,4.61257]
[1779765879690,31.86,76503.93,13.19,-0.1813,0.00047,4.61257]
[1779765879707,31.86,76503.93,13.19,-0.1813,0.00047,4.61257]
[1779765879788,31.86,76503.82,13.19,-0.18137,0.00047,4.61371]
[1779765881743,31.86,76503.82,13.19,-0.18137,0.00047,4.61371]
[1779765881781,31.86,76503.82,13.19,-0.18137,0.00047,4.61371]
[1779765881845,31.87,76504.11,13.19,-0.18125,0.00047,4.61186]
[1779765883793,31.87,76504.11,13.19,-0.18125,0.00047,4.61186]
[1779765883894,31.87,76504.4,13.19,-0.18114,0.00047,4.61001]
[1779765889150,31.88,76504.14,13.19,-0.18131,0.00047,4.61273]
[1779765896616,31.89,76503.72,13.19,-0.18158,0.00047,4.6171]
[1779765899222,31.89,76498.73,13.19,-0.18397,0.00048,4.65461]
[1779765900230,31.89,76495.81,13.19,-0.18537,0.00048,4.67645]
[1779765903254,31.89,76492.31,13.19,-0.18707,0.00048,4.70266]
[1779765908286,31.89,76493.04,13.19,-0.18673,0.00048,4.6974]
[1779765911765,31.89,76484.41,13.19,-0.19091,0.00049,4.76147]
[1779765913321,31.89,76481.9,13.19,-0.19213,0.00049,4.77999]
[1779765916573,31.89,76481.62,13.19,-0.19226,0.00049,4.78189]
[1779765917021,31.89,76481.26,13.19,-0.19243,0.00049,4.78439]
[1779765922045,31.89,76482.12,13.19,-0.19198,0.00049,4.77767]
[1779765924759,31.89,76482.24,13.19,-0.19191,0.00049,4.77663]
[1779765924772,31.89,76482.24,13.19,-0.19191,0.00049,4.77663]
[1779765924816,31.89,76482.86,13.19,-0.19161,0.00049,4.77209]
[1779765926814,31.89,76482.86,13.19,-0.19161,0.00049,4.77209]
[1779765926852,31.89,76482.86,13.19,-0.19161,0.00049,4.77209]
[1779765926913,31.89,76483.96,13.19,-0.19108,0.00049,4.76405]
[1779765928863,31.89,76483.96,13.19,-0.19108,0.00049,4.76405]
[1779765928902,31.89,76483.96,13.19,-0.19108,0.00049,4.76405]
[1779765928962,31.89,76483.57,13.19,-0.19128,0.00049,4.76703]
[1779765930911,31.89,76483.57,13.19,-0.19128,0.00049,4.76703]
[1779765930932,31.89,76483.57,13.19,-0.19128,0.00049,4.76703]
[1779765931013,31.89,76484.03,13.19,-0.19063,0.00049,4.74849]
[1779765932931,31.89,76484.03,13.19,-0.19063,0.00049,4.74849]
[1779765932960,31.89,76484.03,13.19,-0.19063,0.00049,4.74849]
[1779765933033,31.89,76484.06,13.19,-0.19062,0.00049,4.74836]
[1779765935010,31.89,76484.06,13.19,-0.19062,0.00049,4.74836]
[1779765935046,31.89,76484.06,13.19,-0.19062,0.00049,4.74836]
[1779765934883,31.89,76481.7,13.19,-0.19178,0.00049,4.76593]
[1779765935476,31.89,76481.7,13.19,-0.19178,0.00049,4.76593]
[1779765937059,31.89,76481.7,13.19,-0.19178,0.00049,4.76593]
[1779765937974,31.89,76479.87,13.19,-0.19269,0.00049,4.77954]
[1779765939048,31.89,76475.45,13.19,-0.19487,0.00049,4.81218]
[1779765939128,31.89,76475.45,13.19,-0.19487,0.00049,4.81218]
[1779765939137,31.89,76475.45,13.19,-0.19487,0.00049,4.81218]
[1779765939985,31.89,76471.36,13.19,-0.1969,0.0005,4.8423]
[1779765943200,31.9,76470.65,13.19,-0.19728,0.0005,4.84789]
[1779765943213,31.9,76470.65,13.19,-0.19728,0.0005,4.84789]
[1779765944543,31.9,76476.59,13.19,-0.19434,0.00049,4.80438]
[1779765946932,31.9,76480.18,13.19,-0.19259,0.00049,4.77812]
[1779765948040,31.9,76484.42,13.19,-0.19052,0.00049,4.74677]
[1779765953387,31.9,76483.96,13.19,-0.19076,0.00049,4.7504]
[1779765953418,31.9,76483.96,13.19,-0.19076,0.00049,4.7504]
[1779765954086,31.9,76486.94,13.19,-0.18931,0.00049,4.72838]
[1779765957519,31.9,76488.58,13.19,-0.18853,0.00048,4.71644]
[1779765957629,31.9,76488.58,13.19,-0.18853,0.00048,4.71653]
[1779765962664,31.91,76488.22,13.19,-0.18873,0.00048,4.71963]
[1779765966127,31.91,76487.63,13.19,-0.18903,0.00049,4.72424]
[1779765967617,31.91,76487.93,13.19,-0.18889,0.00049,4.72209]
[1779765967643,31.91,76487.93,13.19,-0.18889,0.00049,4.72209]
[1779765967759,31.91,76487.93,13.19,-0.18889,0.00049,4.72209]
[1779765967790,31.91,76487.93,13.19,-0.18889,0.00049,4.72209]
[1779765967861,31.91,76483.91,13.19,-0.19086,0.00049,4.75193]
[1779765969830,31.91,76483.91,13.19,-0.19086,0.00049,4.75198]
[1779765969856,31.91,76483.91,13.19,-0.19086,0.00049,4.75198]
[1779765969931,31.91,76483.41,13.19,-0.19111,0.00049,4.75571]
[1779765971859,31.91,76483.41,13.19,-0.19111,0.00049,4.75574]
[1779765971891,31.91,76483.41,13.19,-0.19111,0.00049,4.75574]
[1779765971960,31.91,76481.69,13.19,-0.19195,0.00049,4.76848]
[1779765973911,31.91,76481.69,13.19,-0.19195,0.00049,4.76851]
[1779765973934,31.91,76481.69,13.19,-0.19195,0.00049,4.76851]
[1779765974012,31.91,76483.32,13.19,-0.19116,0.00049,4.75648]
[1779765975961,31.91,76483.32,13.19,-0.19116,0.00049,4.7565]
[1779765975996,31.91,76483.32,13.19,-0.19116,0.00049,4.7565]
[1779765976062,31.91,76482.28,13.19,-0.19167,0.00049,4.76422]
[1779765978014,31.91,76482.28,13.19,-0.19167,0.00049,4.76424]
[1779765977769,31.91,76485.08,13.19,-0.1903,0.00049,4.74355]
[1779765979057,31.91,76484.53,13.19,-0.19057,0.00049,4.74766]
[1779765982100,31.92,76484.05,13.19,-0.19081,0.00049,4.75128]
[1779765982108,31.92,76484.05,13.19,-0.19081,0.00049,4.75128]
[1779765984143,31.92,76484.67,13.19,-0.19052,0.00049,4.74678]
[1779765984148,31.92,76484.67,13.19,-0.19052,0.00049,4.74678]
[1779765984187,31.92,76484.67,13.19,-0.19052,0.00049,4.74678]
[1779765984819,31.92,76484.67,13.19,-0.19052,0.00049,4.74681]
[1779765986200,31.92,76484.61,13.19,-0.19055,0.00049,4.74728]
[1779765986218,31.92,76484.61,13.19,-0.19055,0.00049,4.74728]
[1779765986838,31.92,76484.98,13.19,-0.19037,0.00049,4.74458]
[1779765988243,31.92,76485.01,13.19,-0.19036,0.00049,4.74435]
[1779765988256,31.92,76485.01,13.19,-0.19036,0.00049,4.74435]
[1779765988852,31.92,76485.01,13.19,-0.19036,0.00049,4.74442]
[1779765990294,31.92,76484.96,13.19,-0.19039,0.00049,4.74482]
[1779765990327,31.92,76484.96,13.19,-0.19039,0.00049,4.74482]
[1779765990866,31.92,76483.74,13.19,-0.19098,0.00049,4.75387]
[1779765991872,31.92,76483.65,13.19,-0.1906,0.00049,4.73929]
[1779765992345,31.92,76483.65,13.19,-0.1906,0.00049,4.73929]
[1779765992358,31.92,76483.65,13.19,-0.1906,0.00049,4.73929]
[1779765992879,31.92,76483.7,13.19,-0.19057,0.00049,4.73894]
[1779765994393,31.92,76483.83,13.19,-0.19051,0.00049,4.738]
[1779765994413,31.92,76483.83,13.19,-0.19051,0.00049,4.738]
[1779765994897,31.92,76484.24,13.19,-0.19031,0.00049,4.73499]
[1779765996443,31.92,76483.78,13.19,-0.19054,0.00049,4.73843]
[1779765996479,31.92,76483.78,13.19,-0.19054,0.00049,4.73843]
[1779765996910,31.92,76484.37,13.19,-0.19025,0.00049,4.7341]
[1779765998494,31.92,76484.4,13.19,-0.19024,0.00049,4.73387]
[1779765999064,31.92,76484.43,13.19,-0.19023,0.00049,4.73372]
[1779766000547,31.92,76484.43,13.19,-0.19023,0.00049,4.73375]
[1779766000550,31.92,76484.43,13.19,-0.19023,0.00049,4.73375]
[1779766000567,31.92,76484.43,13.19,-0.19023,0.00049,4.73375]
[1779766001945,31.92,76484.43,13.19,-0.19024,0.00049,4.73382]
[1779766002596,31.92,76484.43,13.19,-0.19024,0.00049,4.73382]
[1779766002629,31.92,76484.43,13.19,-0.19024,0.00049,4.73382]
[1779766002697,31.92,76484.37,13.19,-0.19027,0.00049,4.7343]
[1779766004648,31.92,76484.37,13.19,-0.19027,0.00049,4.73433]
[1779766004674,31.92,76484.37,13.19,-0.19027,0.00049,4.73433]
[1779766004749,31.92,76484.59,13.19,-0.19016,0.00049,4.73274]
[1779766006701,31.92,76484.59,13.19,-0.19016,0.00049,4.73274]
[1779766006739,31.92,76484.59,13.19,-0.19016,0.00049,4.73274]
[1779766006980,31.92,76484.59,13.19,-0.19017,0.00049,4.7328]
[1779766008756,31.92,76485.0,13.19,-0.18997,0.00049,4.72977]
[1779766008781,31.92,76485.0,13.19,-0.18997,0.00049,4.72977]
[1779766008857,31.92,76485.0,13.19,-0.18997,0.00049,4.72984]
[1779766010793,31.92,76485.0,13.19,-0.18998,0.00049,4.72987]
[1779766010817,31.92,76485.0,13.19,-0.18998,0.00049,4.72987]
[1779766011009,31.92,76484.83,13.19,-0.19006,0.00049,4.73117]
[1779766012850,31.92,76484.7,13.19,-0.19013,0.00049,4.73216]
[1779766012883,31.92,76484.7,13.19,-0.19013,0.00049,4.73216]
[1779766012951,31.92,76484.88,13.19,-0.19004,0.00049,4.73086]
[1779766014889,31.92,76484.88,13.19,-0.19004,0.00049,4.73086]
[1779766015110,31.92,76484.88,13.19,-0.19004,0.00049,4.73093]
[1779766020132,31.93,76484.92,13.19,-0.19003,0.00049,4.73076]
[1779766021048,31.93,76483.86,13.19,-0.19055,0.00049,4.73863]
[1779766021063,31.93,76483.86,13.19,-0.19055,0.00049,4.73863]
[1779766025134,31.93,76484.16,13.19,-0.19041,0.00049,4.73653]
[1779766030160,31.93,76483.88,13.19,-0.19056,0.00049,4.7387]
[1779766033326,31.93,76483.83,13.19,-0.19059,0.00049,4.73914]
[1779766033334,31.93,76483.83,13.19,-0.19059,0.00049,4.73914]
[1779766036130,31.93,76477.35,13.19,-0.19377,0.00049,4.78703]
[1779766037124,31.93,76474.87,13.19,-0.19499,0.0005,4.80525]
[1779766037436,31.93,76474.87,13.19,-0.19499,0.0005,4.80525]
[1779766037441,31.93,76474.87,13.19,-0.19499,0.0005,4.80525]
[1779766039192,31.93,76470.25,13.19,-0.19729,0.0005,4.83915]
[1779766041522,31.93,76467.77,13.19,-0.19854,0.0005,4.85745]
[1779766041528,31.93,76467.77,13.19,-0.19854,0.0005,4.85745]
[1779766042087,31.93,76466.96,13.19,-0.19895,0.0005,4.86358]
[1779766043625,31.93,76467.03,13.19,-0.19892,0.0005,4.86314]
[1779766043632,31.93,76467.03,13.19,-0.19892,0.0005,4.86314]
[1779766043644,31.93,76467.03,13.19,-0.19892,0.0005,4.86314]
[1779766044085,31.93,76463.63,13.19,-0.20064,0.0005,4.8881]
[1779766045142,31.93,76458.55,13.19,-0.20321,0.00051,4.92522]
[1779766045644,31.93,76458.55,13.19,-0.20321,0.00051,4.92522]
[1779766045652,31.93,76458.55,13.19,-0.20321,0.00051,4.92522]
[1779766047676,31.93,76457.54,13.19,-0.20373,0.00051,4.93258]
[1779766047683,31.93,76457.54,13.19,-0.20373,0.00051,4.93258]
[1779766047695,31.93,76457.54,13.19,-0.20373,0.00051,4.93258]
[1779766049741,31.93,76456.98,13.19,-0.20401,0.00051,4.93666]
[1779766049752,31.93,76456.98,13.19,-0.20401,0.00051,4.93666]
[1779766051765,31.93,76456.72,13.19,-0.20415,0.00051,4.93856]
[1779766051773,31.93,76456.72,13.19,-0.20415,0.00051,4.93856]
[1779766052098,31.93,76455.97,13.19,-0.2041,0.00051,4.92884]
[1779766053813,31.93,76456.13,13.19,-0.20402,0.00051,4.92768]
[1779766053815,31.93,76456.13,13.19,-0.20402,0.00051,4.92768]
[1779766053826,31.93,76456.13,13.19,-0.20402,0.00051,4.92768]
[1779766055881,31.93,76455.63,13.19,-0.20428,0.00051,4.93135]
[1779766055887,31.93,76455.63,13.19,-0.20428,0.00051,4.93135]
[1779766060096,31.93,76452.95,13.19,-0.20566,0.00051,4.95091]
[1779766065126,31.93,76451.59,13.19,-0.20635,0.00051,4.96077]
[1779766066126,31.93,76451.21,13.19,-0.20655,0.00051,4.96352]
[1779766066136,31.93,76451.21,13.19,-0.20655,0.00051,4.96352]
[1779766066104,31.93,76448.89,13.19,-0.20774,0.00052,4.98032]
[1779766068176,31.93,76450.04,13.19,-0.20715,0.00051,4.97197]
[1779766068184,31.93,76450.04,13.19,-0.20715,0.00051,4.97197]
[1779766068191,31.93,76450.04,13.19,-0.20715,0.00051,4.97197]
[1779766068337,31.93,76450.11,13.19,-0.20711,0.00051,4.97145]
[1779766068348,31.93,76450.11,13.19,-0.20711,0.00051,4.97145]
[1779766068367,31.93,76450.11,13.19,-0.20711,0.00051,4.97145]
[1779766069068,31.93,76450.11,13.19,-0.20711,0.00051,4.97145]
[1779766069154,31.93,76450.11,13.19,-0.20711,0.00051,4.97145]
[1779766069174,31.93,76449.84,13.19,-0.20725,0.00051,4.97339]
[1779766069829,31.93,76439.39,13.19,-0.21267,0.00052,5.04876]
[1779766071450,31.93,76439.39,13.19,-0.21266,0.00052,5.04865]
[1779766071523,31.93,76439.39,13.19,-0.21266,0.00052,5.04865]
[1779766071981,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766072346,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766072374,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766072431,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766072464,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766072634,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766072667,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766072869,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766072903,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766073082,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766073108,31.93,76424.2,13.19,-0.22069,0.00053,5.15696]
[1779766073183,31.93,76421.43,13.19,-0.22217,0.00054,5.17656]
[1779766073282,31.93,76421.43,13.19,-0.22217,0.00054,5.17656]
[1779766073317,31.93,76421.43,13.19,-0.22217,0.00054,5.17656]
[1779766073603,31.93,76421.43,13.19,-0.22217,0.00054,5.17656]
[1779766073642,31.93,76421.43,13.19,-0.22217,0.00054,5.17656]
[1779766073818,31.93,76421.43,13.19,-0.22217,0.00054,5.17656]
[1779766073848,31.93,76421.43,13.19,-0.22217,0.00054,5.17656]
[1779766074075,31.93,76421.43,13.19,-0.22217,0.00054,5.17656]
[1779766074121,31.93,76421.43,13.19,-0.22217,0.00054,5.17656]
[1779766074177,31.93,76419.58,13.19,-0.22316,0.00054,5.18959]
[1779766074325,31.93,76419.58,13.19,-0.22316,0.00054,5.18959]
[1779766074357,31.93,76419.58,13.19,-0.22316,0.00054,5.18959]
[1779766074412,31.93,76419.58,13.19,-0.22316,0.00054,5.18959]
[1779766074451,31.93,76419.58,13.19,-0.22316,0.00054,5.18959]
[1779766074681,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766075252,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766075282,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766075609,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766075634,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766075735,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766075757,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766075882,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766075905,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766075987,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766076021,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766076092,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766076110,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766076221,31.93,76419.44,13.19,-0.22324,0.00054,5.19058]
[1779766076193,31.93,76419.56,13.19,-0.22317,0.00054,5.18965]
[1779766076276,31.93,76419.56,13.19,-0.22317,0.00054,5.18965]
[1779766076554,31.93,76419.56,13.19,-0.22317,0.00054,5.18965]
[1779766076588,31.93,76419.56,13.19,-0.22317,0.00054,5.18965]
[1779766076679,31.93,76419.56,13.19,-0.22317,0.00054,5.18965]
[1779766076705,31.93,76419.56,13.19,-0.22317,0.00054,5.18965]
[1779766076806,31.93,76413.28,13.19,-0.22656,0.00054,5.23375]
[1779766077890,31.93,76408.71,13.19,-0.22904,0.00055,5.26563]
[1779766078348,31.93,76408.71,13.19,-0.22904,0.00055,5.26563]
[1779766078379,31.93,76408.71,13.19,-0.22904,0.00055,5.26563]
[1779766078388,31.93,76408.71,13.19,-0.22904,0.00055,5.26563]
[1779766078404,31.93,76408.71,13.19,-0.22904,0.00055,5.26563]
[1779766078544,31.93,76408.71,13.19,-0.22904,0.00055,5.26563]
[1779766078585,31.93,76408.71,13.19,-0.22904,0.00055,5.26563]
[1779766078601,31.93,76407.06,13.19,-0.22994,0.00055,5.27713]
[1779766080164,31.93,76407.06,13.19,-0.22994,0.00055,5.27713]
[1779766080197,31.93,76407.06,13.19,-0.22994,0.00055,5.27713]
[1779766080205,31.93,76405.76,13.19,-0.23064,0.00055,5.28597]
[1779766080507,31.93,76405.76,13.19,-0.23064,0.00055,5.28597]
[1779766080538,31.93,76405.76,13.19,-0.23064,0.00055,5.28597]
[1779766080612,31.93,76402.5,13.19,-0.23243,0.00055,5.30858]
[1779766081287,31.93,76402.5,13.19,-0.23243,0.00055,5.30858]
[1779766081344,31.93,76402.5,13.19,-0.23243,0.00055,5.30858]
[1779766081523,31.93,76402.63,13.19,-0.23235,0.00055,5.30757]
[1779766082532,31.93,76402.63,13.19,-0.23235,0.00055,5.30757]
[1779766082567,31.93,76402.63,13.19,-0.23235,0.00055,5.30757]
[1779766082882,31.93,76402.63,13.19,-0.23235,0.00055,5.30757]
[1779766083209,31.92,76409.77,13.19,-0.22842,0.00055,5.25766]
[1779766086642,31.92,76411.34,13.19,-0.22753,0.00054,5.24636]
[1779766086650,31.92,76411.34,13.19,-0.22753,0.00054,5.24636]
[1779766088268,31.92,76413.64,13.19,-0.22628,0.00054,5.23015]
[1779766090737,31.92,76413.94,13.19,-0.22611,0.00054,5.22802]
[1779766090745,31.92,76413.94,13.19,-0.22611,0.00054,5.22802]
[1779766092787,31.92,76413.59,13.19,-0.2263,0.00054,5.23042]
[1779766092796,31.92,76413.59,13.19,-0.2263,0.00054,5.23042]
[1779766092800,31.92,76413.59,13.19,-0.2263,0.00054,5.23042]
[1779766094850,31.92,76413.83,13.19,-0.22616,0.00054,5.22868]
[1779766094864,31.92,76413.83,13.19,-0.22616,0.00054,5.22868]
[1779766094872,31.92,76413.79,13.19,-0.22618,0.00054,5.22893]
[1779766096900,31.92,76413.79,13.19,-0.22618,0.00054,5.22893]
[1779766096927,31.92,76413.79,13.19,-0.22618,0.00054,5.22893]
[1779766097001,31.92,76413.95,13.19,-0.22609,0.00054,5.22775]
[1779766098962,31.92,76413.95,13.19,-0.22609,0.00054,5.22772]
[1779766098984,31.92,76413.95,13.19,-0.22609,0.00054,5.22772]
[1779766099066,31.92,76413.95,13.19,-0.22609,0.00054,5.22769]
[1779766100283,31.92,76413.95,13.19,-0.22609,0.00054,5.22769]
[1779766100315,31.92,76413.95,13.19,-0.22609,0.00054,5.22769]
[1779766101027,31.92,76413.95,13.19,-0.22609,0.00054,5.22769]
[1779766101032,31.92,76413.95,13.19,-0.22609,0.00054,5.22769]
[1779766101069,31.92,76413.95,13.19,-0.22609,0.00054,5.22769]
[1779766101209,31.92,76413.95,13.19,-0.22609,0.00054,5.22769]
[1779766101131,31.92,76423.39,13.19,-0.221,0.00054,5.16109]
[1779766101307,31.92,76423.39,13.19,-0.221,0.00054,5.16109]
[1779766101686,31.92,76423.39,13.19,-0.221,0.00054,5.16109]
[1779766101740,31.92,76423.39,13.19,-0.221,0.00054,5.16109]
[1779766101938,31.92,76423.39,13.19,-0.221,0.00054,5.16109]
[1779766102071,31.92,76423.39,13.19,-0.221,0.00054,5.16109]
[1779766102130,31.92,76436.39,13.19,-0.21412,0.00053,5.06856]
[1779766102284,31.92,76436.39,13.19,-0.21412,0.00053,5.06856]
[1779766102326,31.92,76436.39,13.19,-0.21412,0.00053,5.06856]
[1779766102583,31.92,76436.39,13.19,-0.21412,0.00053,5.06856]
[1779766102602,31.92,76436.39,13.19,-0.21412,0.00053,5.06856]
[1779766102883,31.92,76436.39,13.19,-0.21412,0.00053,5.06856]
[1779766102909,31.92,76436.39,13.19,-0.21412,0.00053,5.06856]
[1779766103109,31.92,76436.39,13.19,-0.21412,0.00053,5.06856]
[1779766103150,31.92,76436.39,13.19,-0.21412,0.00053,5.06856]
[1779766103253,31.92,76450.91,13.19,-0.20657,0.00051,4.96384]
[1779766103534,31.92,76450.91,13.19,-0.20657,0.00051,4.96384]
[1779766103557,31.92,76450.91,13.19,-0.20657,0.00051,4.96384]
[1779766103563,31.92,76450.91,13.19,-0.20657,0.00051,4.96384]
[1779766103590,31.92,76450.91,13.19,-0.20657,0.00051,4.96384]
[1779766104154,31.92,76454.69,13.19,-0.20464,0.00051,4.93652]
[1779766105450,31.92,76454.69,13.19,-0.20464,0.00051,4.93652]
[1779766105465,31.92,76454.69,13.19,-0.20464,0.00051,4.93652]
[1779766105502,31.92,76454.69,13.19,-0.20464,0.00051,4.93652]
[1779766105723,31.92,76454.69,13.19,-0.20464,0.00051,4.93652]
[1779766105738,31.92,76454.69,13.19,-0.20464,0.00051,4.93652]
[1779766105913,31.92,76454.69,13.19,-0.20464,0.00051,4.93652]
[1779766105941,31.92,76454.69,13.19,-0.20464,0.00051,4.93652]
[1779766106006,31.92,76455.51,13.19,-0.20425,0.00051,4.93087]
[1779766108103,31.92,76460.16,13.19,-0.20189,0.00051,4.89709]
[1779766108632,31.92,76460.16,13.19,-0.20189,0.00051,4.89709]
[1779766108674,31.92,76460.16,13.19,-0.20189,0.00051,4.89709]
[1779766109251,31.92,76460.16,13.19,-0.20189,0.00051,4.89709]
[1779766108857,31.92,76467.88,13.19,-0.198,0.0005,4.84065]
[1779766110946,31.92,76467.88,13.19,-0.198,0.0005,4.84065]
[1779766110978,31.92,76467.88,13.19,-0.198,0.0005,4.84065]
[1779766111025,31.92,76473.62,13.19,-0.19471,0.0005,4.78329]
[1779766112276,31.92,76473.7,13.19,-0.19467,0.0005,4.7827]
[1779766112312,31.92,76473.7,13.19,-0.19467,0.0005,4.7827]
[1779766112751,31.93,76478.48,13.19,-0.19233,0.00049,4.74782]
[1779766113309,31.93,76478.48,13.19,-0.19233,0.00049,4.74782]
[1779766113343,31.93,76478.48,13.19,-0.19233,0.00049,4.74782]
[1779766113766,31.93,76479.15,13.19,-0.192,0.00049,4.74295]
[1779766114426,31.93,76479.15,13.19,-0.192,0.00049,4.74295]
[1779766114443,31.93,76479.15,13.19,-0.192,0.00049,4.74295]
[1779766114762,31.93,76479.15,13.19,-0.19201,0.00049,4.74301]
[1779766115350,31.93,76479.15,13.19,-0.19201,0.00049,4.74301]
[1779766115379,31.93,76479.15,13.19,-0.19201,0.00049,4.74301]
[1779766115768,31.93,76477.48,13.19,-0.19284,0.00049,4.75542]
[1779766117387,31.93,76477.39,13.19,-0.19289,0.00049,4.75614]
[1779766117390,31.93,76477.39,13.19,-0.19289,0.00049,4.75614]
[1779766117405,31.93,76477.39,13.19,-0.19289,0.00049,4.75614]
[1779766118172,31.93,76477.02,13.19,-0.19307,0.00049,4.75894]
[1779766119434,31.93,76477.02,13.19,-0.19308,0.00049,4.759]
[1779766119447,31.93,76477.02,13.19,-0.19308,0.00049,4.759]
[1779766119797,31.93,76477.25,13.19,-0.19297,0.00049,4.75736]
[1779766121472,31.93,76475.44,13.19,-0.19387,0.0005,4.77078]
[1779766121487,31.93,76475.44,13.19,-0.19387,0.0005,4.77078]
[1779766121813,31.93,76472.64,13.19,-0.19526,0.0005,4.79145]
[1779766123529,31.93,76471.77,13.19,-0.1957,0.0005,4.79786]
[1779766124218,31.93,76469.94,13.19,-0.19661,0.0005,4.81132]
[1779766125270,31.93,76466.68,13.19,-0.19824,0.0005,4.83525]
[1779766127276,31.93,76463.89,13.19,-0.19964,0.0005,4.85564]
[1779766127635,31.93,76463.89,13.19,-0.19964,0.0005,4.85564]
[1779766127643,31.93,76463.89,13.19,-0.19964,0.0005,4.85564]
[1779766129677,31.93,76463.86,13.19,-0.19967,0.0005,4.85599]
[1779766129685,31.93,76463.86,13.19,-0.19967,0.0005,4.85599]
[1779766129691,31.93,76463.86,13.19,-0.19967,0.0005,4.85599]
[1779766134708,31.93,76463.53,13.19,-0.19984,0.0005,4.85852]
[1779766137870,31.94,76463.57,13.19,-0.19984,0.0005,4.85851]
[1779766137880,31.94,76463.57,13.19,-0.19984,0.0005,4.85851]
[1779766139911,31.94,76464.08,13.19,-0.1996,0.0005,4.85495]
[1779766139914,31.94,76464.08,13.19,-0.1996,0.0005,4.85495]
[1779766139926,31.94,76464.08,13.19,-0.1996,0.0005,4.85495]
[1779766139940,31.94,76463.58,13.19,-0.19985,0.0005,4.8587]
[1779766140665,31.94,76463.58,13.19,-0.19985,0.0005,4.8587]
[1779766140692,31.94,76463.58,13.19,-0.19985,0.0005,4.8587]
[1779766140944,31.94,76463.58,13.19,-0.19986,0.0005,4.85878]
[1779766141969,31.94,76463.58,13.19,-0.19986,0.0005,4.85878]
[1779766141976,31.94,76463.58,13.19,-0.19986,0.0005,4.85878]
[1779766142008,31.94,76463.58,13.19,-0.19986,0.0005,4.85878]
[1779766142054,31.94,76458.59,13.19,-0.20239,0.00051,4.89531]
[1779766144010,31.94,76458.59,13.19,-0.2024,0.00051,4.89538]
[1779766144033,31.94,76458.59,13.19,-0.2024,0.00051,4.89538]
[1779766144069,31.94,76460.04,13.19,-0.20166,0.00051,4.88484]
[1779766144436,31.94,76460.04,13.19,-0.20166,0.00051,4.88484]
[1779766144476,31.94,76460.04,13.19,-0.20166,0.00051,4.88484]
[1779766144708,31.94,76460.04,13.19,-0.20166,0.00051,4.88484]
[1779766145278,31.94,76453.53,13.19,-0.20499,0.00051,4.93229]
[1779766146219,31.94,76448.59,13.19,-0.20753,0.00052,4.96815]
[1779766150158,31.94,76449.64,13.19,-0.20698,0.00052,4.96044]
[1779766150176,31.94,76449.64,13.19,-0.20698,0.00052,4.96044]
[1779766154255,31.94,76447.44,13.19,-0.2081,0.00052,4.97619]
[1779766154262,31.94,76447.44,13.19,-0.2081,0.00052,4.97619]
[1779766154269,31.94,76447.44,13.19,-0.2081,0.00052,4.97619]
[1779766157138,31.94,76447.24,13.19,-0.2082,0.00052,4.97747]
[1779766157155,31.94,76447.24,13.19,-0.2082,0.00052,4.97747]
[1779766157256,31.94,76454.18,13.19,-0.20462,0.00051,4.92709]
[1779766158351,31.94,76454.19,13.19,-0.20461,0.00051,4.92696]
[1779766158388,31.94,76454.19,13.19,-0.20461,0.00051,4.92696]
[1779766159069,31.94,76453.6,13.19,-0.20491,0.00051,4.93125]
[1779766160388,31.94,76453.62,13.19,-0.2049,0.00051,4.93111]
[1779766160420,31.94,76453.62,13.19,-0.2049,0.00051,4.93111]
[1779766161085,31.94,76455.21,13.19,-0.20409,0.00051,4.91955]
[1779766162438,31.94,76454.97,13.19,-0.20421,0.00051,4.92131]
[1779766162454,31.94,76454.97,13.19,-0.20421,0.00051,4.92131]
[1779766163098,31.94,76455.62,13.19,-0.20388,0.00051,4.9166]
[1779766164485,31.94,76455.62,13.19,-0.20388,0.00051,4.9166]
[1779766164491,31.94,76455.62,13.19,-0.20388,0.00051,4.9166]
[1779766164514,31.94,76455.62,13.19,-0.20388,0.00051,4.9166]
[1779766165112,31.94,76455.16,13.19,-0.20412,0.00051,4.91998]
[1779766166121,31.94,76458.96,13.19,-0.20219,0.00051,4.89232]
[1779766166558,31.94,76458.96,13.19,-0.20219,0.00051,4.89232]
[1779766166581,31.94,76458.96,13.19,-0.20219,0.00051,4.89232]
[1779766167126,31.94,76461.46,13.19,-0.20092,0.00051,4.87413]
[1779766167753,31.94,76461.46,13.19,-0.20092,0.00051,4.87413]
[1779766168317,31.94,76463.53,13.19,-0.19988,0.0005,4.85907]
[1779766170624,31.94,76464.28,13.19,-0.19951,0.0005,4.85376]
[1779766170630,31.94,76464.28,13.19,-0.19951,0.0005,4.85376]
[1779766170641,31.94,76464.28,13.19,-0.19951,0.0005,4.85376]
[1779766171154,31.94,76464.28,13.19,-0.19909,0.0005,4.83857]
[1779766171547,31.94,76464.28,13.19,-0.19909,0.0005,4.83857]
[1779766171579,31.94,76464.28,13.19,-0.19909,0.0005,4.83857]
[1779766172161,31.94,76464.58,13.19,-0.19894,0.0005,4.83648]
[1779766172688,31.94,76464.58,13.19,-0.19894,0.0005,4.83648]
[1779766172693,31.94,76464.58,13.19,-0.19894,0.0005,4.83648]
[1779766172705,31.94,76464.58,13.19,-0.19894,0.0005,4.83648]
[1779766172726,31.94,76464.58,13.19,-0.19894,0.0005,4.83648]
[1779766173168,31.94,76466.13,13.19,-0.19816,0.0005,4.82506]
[1779766174721,31.94,76466.49,13.19,-0.19798,0.0005,4.82239]
[1779766174741,31.94,76466.49,13.19,-0.19798,0.0005,4.82239]
[1779766175182,31.94,76468.31,13.19,-0.19706,0.0005,4.80901]
[1779766176189,31.94,76471.51,13.19,-0.19546,0.0005,4.78548]
[1779766176795,31.94,76471.51,13.19,-0.19546,0.0005,4.78548]
[1779766176804,31.94,76471.51,13.19,-0.19546,0.0005,4.78548]
[1779766176824,31.94,76471.51,13.19,-0.19546,0.0005,4.78548]
[1779766177195,31.94,76474.6,13.19,-0.19392,0.0005,4.76275]
[1779766178836,31.94,76473.75,13.19,-0.19435,0.0005,4.76905]
[1779766178870,31.94,76473.75,13.19,-0.19435,0.0005,4.76905]
[1779766178937,31.94,76474.05,13.19,-0.1942,0.0005,4.76687]
[1779766180874,31.94,76474.05,13.19,-0.1942,0.0005,4.7669]
[1779766180916,31.94,76474.05,13.19,-0.1942,0.0005,4.7669]
[1779766181224,31.94,76475.07,13.19,-0.1937,0.0005,4.75942]
[1779766182921,31.94,76476.91,13.19,-0.19279,0.00049,4.7459]
[1779766182941,31.94,76476.91,13.19,-0.19279,0.00049,4.7459]
[1779766183238,31.94,76476.78,13.19,-0.19286,0.00049,4.74692]
[1779766183760,31.94,76476.78,13.19,-0.19286,0.00049,4.74692]
[1779766184317,31.94,76479.34,13.19,-0.1916,0.00049,4.72808]
[1779766186333,31.95,76492.55,13.19,-0.18517,0.00048,4.63038]
[1779766187041,31.95,76492.55,13.19,-0.18517,0.00048,4.63038]
[1779766187051,31.95,76492.55,13.19,-0.18517,0.00048,4.63038]
[1779766187085,31.95,76492.55,13.19,-0.18517,0.00048,4.63038]
[1779766188210,31.95,76492.55,13.19,-0.18518,0.00048,4.6305]
[1779766188302,31.95,76496.93,13.19,-0.18309,0.00048,4.59814]
[1779766191139,31.95,76496.84,13.19,-0.18316,0.00048,4.59923]
[1779766191147,31.95,76496.84,13.19,-0.18316,0.00048,4.59923]
[1779766191295,31.95,76499.55,13.19,-0.18186,0.00048,4.57911]
[1779766195324,31.95,76505.72,13.19,-0.17895,0.00047,4.53332]
[1779766196975,31.95,76507.23,13.19,-0.17825,0.00047,4.52216]
[1779766197272,31.95,76507.23,13.19,-0.17825,0.00047,4.52216]
[1779766197275,31.95,76507.23,13.19,-0.17825,0.00047,4.52216]
[1779766197303,31.95,76507.23,13.19,-0.17825,0.00047,4.52216]
[1779766197337,31.96,76507.59,13.19,-0.17808,0.00047,4.5196]
[1779766197643,31.96,76507.59,13.19,-0.17808,0.00047,4.5196]
[1779766197659,31.96,76507.59,13.19,-0.17808,0.00047,4.5196]
[1779766198343,31.96,76509.27,13.19,-0.17729,0.00047,4.50701]
[1779766199322,31.96,76509.27,13.19,-0.17729,0.00047,4.50701]
[1779766199335,31.96,76509.27,13.19,-0.17729,0.00047,4.50701]
[1779766199352,31.96,76513.6,13.19,-0.17527,0.00047,4.47463]
[1779766200218,31.96,76513.6,13.19,-0.17527,0.00047,4.47463]
[1779766200315,31.96,76513.6,13.19,-0.17527,0.00047,4.47463]
[1779766200348,31.96,76515.47,13.19,-0.1744,0.00046,4.46066]
[1779766200545,31.96,76515.47,13.19,-0.1744,0.00046,4.46066]
[1779766200608,31.96,76515.47,13.19,-0.1744,0.00046,4.46066]
[1779766201145,31.96,76515.47,13.19,-0.1744,0.00046,4.46066]
[1779766201206,31.96,76515.47,13.19,-0.1744,0.00046,4.46066]
[1779766201248,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766201429,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766201458,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766201652,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766201691,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766201943,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766201958,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766202141,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766202174,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766202350,31.95,76516.91,13.19,-0.17372,0.00046,4.44971]
[1779766202179,31.95,76530.16,13.19,-0.16766,0.00045,4.35039]
[1779766202400,31.95,76530.16,13.19,-0.16766,0.00045,4.35039]
[1779766202454,31.95,76530.16,13.19,-0.16766,0.00045,4.35039]
[1779766202559,31.95,76529.42,13.19,-0.16799,0.00045,4.35594]
[1779766204843,31.95,76529.42,13.19,-0.16799,0.00045,4.3559]
[1779766204850,31.95,76529.42,13.19,-0.16799,0.00045,4.3559]
[1779766204885,31.95,76529.42,13.19,-0.16799,0.00045,4.3559]
[1779766205053,31.95,76529.42,13.19,-0.16799,0.00045,4.3559]
[1779766205066,31.95,76529.42,13.19,-0.16799,0.00045,4.3559]
[1779766205159,31.95,76529.42,13.19,-0.16799,0.00045,4.3559]
[1779766205187,31.95,76529.42,13.19,-0.16799,0.00045,4.3559]
[1779766205347,31.95,76529.42,13.19,-0.16799,0.00045,4.3559]
[1779766205360,31.95,76529.42,13.19,-0.16799,0.00045,4.3559]
[1779766205264,31.95,76519.62,13.19,-0.17247,0.00046,4.42943]
[1779766205448,31.95,76520.33,13.19,-0.17214,0.00046,4.42411]
[1779766207585,31.96,76520.18,13.19,-0.17222,0.00046,4.42532]
[1779766207619,31.96,76520.18,13.19,-0.17222,0.00046,4.42532]
[1779766207686,31.96,76530.65,13.19,-0.16745,0.00045,4.34691]
[1779766209614,31.96,76530.98,13.19,-0.16729,0.00045,4.34433]
[1779766209617,31.96,76530.98,13.19,-0.16729,0.00045,4.34433]
[1779766209633,31.96,76530.98,13.19,-0.16729,0.00045,4.34433]
[1779766209716,31.95,76532.47,13.19,-0.16662,0.00045,4.33306]
[1779766211612,31.95,76532.47,13.19,-0.16661,0.00045,4.33298]
[1779766211638,31.95,76532.47,13.19,-0.16661,0.00045,4.33298]
[1779766211714,31.95,76531.95,13.19,-0.16684,0.00045,4.33681]
[1779766213665,31.95,76531.95,13.19,-0.16684,0.00045,4.33674]
[1779766213702,31.95,76531.95,13.19,-0.16684,0.00045,4.33674]
[1779766213767,31.95,76533.88,13.19,-0.16596,0.00045,4.32218]
[1779766215715,31.95,76533.88,13.19,-0.16596,0.00045,4.32215]
[1779766215728,31.95,76533.88,13.19,-0.16596,0.00045,4.32215]
[1779766215816,31.95,76533.07,13.19,-0.16632,0.00045,4.32818]
[1779766217755,31.95,76533.07,13.19,-0.16632,0.00045,4.32813]
[1779766217789,31.95,76533.07,13.19,-0.16632,0.00045,4.32813]
[1779766217857,31.95,76532.81,13.19,-0.16643,0.00045,4.32997]
[1779766219799,31.95,76532.08,13.19,-0.16676,0.00045,4.33545]
[1779766219828,31.95,76532.08,13.19,-0.16676,0.00045,4.33545]
[1779766219833,31.95,76529.33,13.19,-0.16799,0.00045,4.35588]
[1779766221843,31.95,76529.33,13.19,-0.16798,0.00045,4.35565]
[1779766221868,31.95,76529.33,13.19,-0.16798,0.00045,4.35565]
[1779766221944,31.94,76526.32,13.19,-0.16931,0.00046,4.37773]
[1779766222440,31.94,76526.32,13.19,-0.16931,0.00046,4.37773]
[1779766223379,31.94,76526.35,13.19,-0.16928,0.00046,4.37723]
[1779766224182,31.94,76515.67,13.19,-0.17419,0.00046,4.45718]
[1779766225936,31.94,76515.67,13.19,-0.17419,0.00046,4.45718]
[1779766225940,31.94,76515.67,13.19,-0.17419,0.00046,4.45718]
[1779766226038,31.94,76514.05,13.19,-0.17492,0.00047,4.46898]
[1779766230136,31.93,76514.66,13.19,-0.1746,0.00046,4.46392]
[1779766230488,31.93,76514.1,13.19,-0.17487,0.00047,4.46817]
[1779766231302,31.93,76511.08,13.19,-0.17584,0.00047,4.47536]
[1779766236177,31.93,76508.99,13.19,-0.17682,0.00047,4.49108]
[1779766236185,31.93,76508.99,13.19,-0.17682,0.00047,4.49108]
[1779766238227,31.93,76509.0,13.19,-0.17682,0.00047,4.49105]
[1779766238237,31.93,76509.0,13.19,-0.17682,0.00047,4.49105]
[1779766238279,31.93,76508.89,13.19,-0.17687,0.00047,4.4919]
[1779766240299,31.94,76508.89,13.19,-0.17688,0.00047,4.49193]
[1779766240325,31.94,76508.89,13.19,-0.17688,0.00047,4.49193]
[1779766240400,31.94,76508.89,13.19,-0.17688,0.00047,4.49196]
[1779766242346,31.94,76508.89,13.19,-0.17688,0.00047,4.49196]
[1779766242377,31.94,76508.89,13.19,-0.17688,0.00047,4.49196]
[1779766242447,31.94,76508.89,13.19,-0.17688,0.00047,4.49201]
[1779766244396,31.94,76508.89,13.19,-0.17688,0.00047,4.49201]
[1779766244434,31.94,76507.96,13.19,-0.17732,0.00047,4.49899]
[1779766244688,31.94,76507.96,13.19,-0.17732,0.00047,4.49902]
[1779766246446,31.94,76509.42,13.19,-0.17664,0.00047,4.48813]
[1779766246466,31.94,76509.42,13.19,-0.17664,0.00047,4.48813]
[1779766246701,31.94,76508.11,13.19,-0.17725,0.00047,4.49796]
[1779766248490,31.94,76508.36,13.19,-0.17714,0.00047,4.49612]
[1779766248524,31.94,76508.36,13.19,-0.17714,0.00047,4.49612]
[1779766249095,31.94,76509.11,13.19,-0.17679,0.00047,4.49058]
[1779766250534,31.94,76509.11,13.19,-0.17679,0.00047,4.49058]
[1779766251351,31.94,76508.37,13.19,-0.17714,0.00047,4.49619]
[1779766252638,31.94,76507.83,13.19,-0.1774,0.00047,4.50026]
[1779766253026,31.94,76507.83,13.19,-0.1774,0.00047,4.50026]
[1779766253044,31.94,76507.83,13.19,-0.1774,0.00047,4.50026]
[1779766253076,31.94,76507.83,13.19,-0.1774,0.00047,4.50026]
[1779766253127,31.94,76499.6,13.19,-0.1813,0.00048,4.56172]
[1779766254768,31.94,76490.43,13.19,-0.1857,0.00048,4.62991]
[1779766255776,31.94,76484.01,13.19,-0.18883,0.00049,4.67753]
[1779766256686,31.94,76484.01,13.19,-0.18883,0.00049,4.67753]
[1779766256704,31.94,76484.01,13.19,-0.18883,0.00049,4.67753]
[1779766257300,31.94,76484.01,13.19,-0.18883,0.00049,4.67753]
[1779766257327,31.94,76484.01,13.19,-0.18883,0.00049,4.67753]
[1779766257402,31.94,76485.57,13.19,-0.18806,0.00049,4.66597]
[1779766258752,31.94,76485.57,13.19,-0.18806,0.00049,4.66597]
[1779766258786,31.94,76485.57,13.19,-0.18806,0.00049,4.66597]
[1779766259165,31.94,76494.5,13.19,-0.18374,0.00048,4.59968]
[1779766259567,31.94,76494.5,13.19,-0.18374,0.00048,4.59968]
[1779766259628,31.94,76494.5,13.19,-0.18374,0.00048,4.59968]
[1779766260814,31.94,76494.5,13.19,-0.18374,0.00048,4.59968]
[1779766260840,31.94,76494.5,13.19,-0.18374,0.00048,4.59968]
[1779766260916,31.94,76494.44,13.19,-0.18377,0.00048,4.60016]
[1779766262867,31.94,76494.44,13.19,-0.18377,0.00048,4.60016]
[1779766263330,31.94,76494.44,13.19,-0.18377,0.00048,4.6002]
[1779766264806,31.94,76494.44,13.19,-0.18377,0.00048,4.60022]
[1779766264813,31.94,76494.44,13.19,-0.18377,0.00048,4.60022]
[1779766264907,31.94,76494.44,13.19,-0.18377,0.00048,4.60022]
[1779766264918,31.94,76494.44,13.19,-0.18377,0.00048,4.60022]
[1779766264990,31.94,76494.44,13.19,-0.18378,0.00048,4.60024]
[1779766265800,31.94,76494.44,13.19,-0.18378,0.00048,4.60024]
[1779766265839,31.94,76494.44,13.19,-0.18378,0.00048,4.60024]
[1779766265915,31.94,76496.0,13.19,-0.18303,0.00048,4.58863]
[1779766266612,31.94,76496.0,13.19,-0.18303,0.00048,4.58863]
[1779766266655,31.94,76496.0,13.19,-0.18303,0.00048,4.58863]
[1779766267401,31.94,76505.66,13.19,-0.17843,0.00047,4.51665]
[1779766269015,31.94,76505.66,13.19,-0.17843,0.00047,4.51665]
[1779766269026,31.94,76505.66,13.19,-0.17843,0.00047,4.51665]
[1779766269055,31.94,76505.66,13.19,-0.17843,0.00047,4.51665]
[1779766269116,31.94,76506.83,13.19,-0.17788,0.00047,4.50786]
[1779766269811,31.94,76506.83,13.19,-0.17788,0.00047,4.50786]
[1779766269846,31.94,76506.83,13.19,-0.17788,0.00047,4.50786]
[1779766269910,31.94,76508.47,13.19,-0.17711,0.00047,4.49563]
[1779766271068,31.94,76508.47,13.19,-0.17711,0.00047,4.49563]
[1779766271080,31.94,76508.47,13.19,-0.17711,0.00047,4.49563]
[1779766271169,31.94,76507.71,13.19,-0.17747,0.00047,4.50133]
[1779766273102,31.94,76507.71,13.19,-0.17747,0.00047,4.50133]
[1779766273140,31.94,76507.71,13.19,-0.17747,0.00047,4.50133]
[1779766273205,31.94,76508.71,13.19,-0.177,0.00047,4.49395]
[1779766274647,31.94,76508.71,13.19,-0.177,0.00047,4.49395]
[1779766275153,31.94,76508.71,13.19,-0.177,0.00047,4.49395]
[1779766275181,31.94,76508.71,13.19,-0.177,0.00047,4.49395]
[1779766275219,31.94,76509.75,13.19,-0.17651,0.00047,4.48617]
[1779766275491,31.94,76509.75,13.19,-0.17651,0.00047,4.48617]
[1779766275513,31.94,76509.75,13.19,-0.17651,0.00047,4.48617]
[1779766275556,31.94,76509.75,13.19,-0.17651,0.00047,4.48617]
[1779766275607,31.94,76509.75,13.19,-0.17651,0.00047,4.48617]
[1779766275925,31.94,76509.61,13.19,-0.17658,0.00047,4.48729]
[1779766277214,31.94,76509.61,13.19,-0.17658,0.00047,4.48729]
[1779766277242,31.94,76509.61,13.19,-0.17658,0.00047,4.48729]
[1779766277315,31.94,76500.85,13.19,-0.18072,0.00048,4.55274]
[1779766279258,31.94,76500.85,13.19,-0.18072,0.00048,4.55271]
[1779766279289,31.94,76500.85,13.19,-0.18072,0.00048,4.55271]
[1779766279360,31.94,76499.61,13.19,-0.18131,0.00048,4.56197]
[1779766281278,31.94,76499.61,13.19,-0.18131,0.00048,4.56197]
[1779766281301,31.94,76499.61,13.19,-0.18131,0.00048,4.56197]
[1779766281379,31.94,76508.08,13.19,-0.17731,0.00047,4.49892]
[1779766281704,31.94,76508.08,13.19,-0.17731,0.00047,4.49892]
[1779766281744,31.94,76508.08,13.19,-0.17731,0.00047,4.49892]
[1779766281960,31.94,76508.08,13.19,-0.17731,0.00047,4.49892]
[1779766283337,31.94,76508.08,13.19,-0.17731,0.00047,4.49892]
[1779766283357,31.94,76508.08,13.19,-0.17731,0.00047,4.49892]
[1779766283438,31.94,76510.86,13.19,-0.17601,0.00047,4.47819]
[1779766285376,31.94,76510.86,13.19,-0.17601,0.00047,4.47819]
[1779766286416,31.94,76511.4,13.19,-0.17577,0.00047,4.4743]
[1779766288432,31.95,76515.06,13.19,-0.17407,0.00046,4.44701]
[1779766289375,31.95,76517.8,13.19,-0.17281,0.00046,4.42657]
[1779766291524,31.95,76517.45,13.19,-0.17254,0.00046,4.41391]
[1779766291532,31.95,76517.45,13.19,-0.17254,0.00046,4.41391]
[1779766292499,31.95,76514.61,13.19,-0.17386,0.00047,4.43529]
[1779766294028,31.95,76514.82,13.19,-0.17377,0.00046,4.43381]
[1779766294041,31.95,76514.82,13.19,-0.17377,0.00046,4.43381]
[1779766294068,31.95,76514.82,13.19,-0.17377,0.00046,4.43381]
[1779766294101,31.95,76514.82,13.19,-0.17377,0.00046,4.43381]
[1779766295413,31.95,76519.68,13.19,-0.17152,0.00046,4.39751]
[1779766295654,31.95,76519.68,13.19,-0.17152,0.00046,4.39751]
[1779766295676,31.95,76519.68,13.19,-0.17152,0.00046,4.39751]
[1779766296064,31.95,76519.58,13.19,-0.17158,0.00046,4.39836]
[1779766297072,31.95,76523.04,13.19,-0.16998,0.00046,4.37233]
[1779766297675,31.95,76523.04,13.19,-0.16998,0.00046,4.37233]
[1779766297699,31.95,76523.04,13.19,-0.16998,0.00046,4.37233]
[1779766298077,31.95,76527.7,13.19,-0.16785,0.00045,4.33732]
[1779766298562,31.95,76527.7,13.19,-0.16785,0.00045,4.33732]
[1779766298627,31.95,76527.7,13.19,-0.16785,0.00045,4.33732]
[1779766299451,31.95,76526.36,13.19,-0.16846,0.00046,4.34737]
[1779766299725,31.95,76526.36,13.19,-0.16846,0.00046,4.34737]
[1779766299754,31.95,76526.36,13.19,-0.16846,0.00046,4.34737]
[1779766300091,31.95,76526.36,13.19,-0.16846,0.00046,4.34737]
[1779766301100,31.95,76529.09,13.19,-0.16722,0.00045,4.32687]
[1779766301769,31.95,76529.09,13.19,-0.16722,0.00045,4.32687]
[1779766301805,31.95,76529.09,13.19,-0.16722,0.00045,4.32687]
[1779766302110,31.95,76529.36,13.19,-0.1671,0.00045,4.32485]
[1779766303802,31.95,76530.47,13.19,-0.1666,0.00045,4.31653]
[1779766303815,31.95,76530.47,13.19,-0.1666,0.00045,4.31653]
[1779766304120,31.95,76533.86,13.19,-0.16506,0.00045,4.29104]
[1779766305861,31.95,76535.01,13.19,-0.16455,0.00045,4.28241]
[1779766305883,31.95,76535.01,13.19,-0.16455,0.00045,4.28241]
[1779766306133,31.95,76534.61,13.19,-0.16473,0.00045,4.28543]
[1779766307919,31.95,76534.61,13.19,-0.16473,0.00045,4.28543]
[1779766308478,31.95,76534.73,13.19,-0.16468,0.00045,4.28455]
[1779766309962,31.95,76534.73,13.19,-0.16468,0.00045,4.28456]
[1779766309973,31.95,76534.73,13.19,-0.16468,0.00045,4.28456]
[1779766312013,31.95,76535.47,13.19,-0.16435,0.00045,4.27902]
[1779766312021,31.95,76535.47,13.19,-0.16435,0.00045,4.27902]
[1779766312367,31.95,76535.47,13.19,-0.16435,0.00045,4.27902]
[1779766312375,31.95,76535.47,13.19,-0.16435,0.00045,4.27902]
[1779766312403,31.95,76535.47,13.19,-0.16435,0.00045,4.27902]
[1779766312465,31.95,76535.47,13.19,-0.16435,0.00045,4.27904]
[1779766314062,31.95,76535.47,13.19,-0.16435,0.00045,4.27904]
[1779766314077,31.95,76535.47,13.19,-0.16435,0.00045,4.27904]
[1779766314190,31.95,76535.38,13.19,-0.16439,0.00045,4.27973]
[1779766314697,31.95,76535.38,13.19,-0.16439,0.00045,4.27973]
[1779766314722,31.95,76535.38,13.19,-0.16439,0.00045,4.27973]
[1779766315201,31.95,76535.8,13.19,-0.16419,0.00045,4.27642]
[1779766316126,31.95,76535.8,13.19,-0.16419,0.00045,4.27642]
[1779766316140,31.95,76535.8,13.19,-0.16419,0.00045,4.27642]
[1779766316208,31.95,76543.11,13.19,-0.16093,0.00044,4.22134]
[1779766317215,31.95,76546.91,13.19,-0.15925,0.00044,4.19269]
[1779766317714,31.95,76546.91,13.19,-0.15925,0.00044,4.19269]
[1779766317733,31.95,76546.91,13.19,-0.15925,0.00044,4.19269]
[1779766318165,31.95,76546.91,13.19,-0.15925,0.00044,4.19269]
[1779766318202,31.95,76546.91,13.19,-0.15925,0.00044,4.19269]
[1779766318266,31.95,76546.34,13.19,-0.1595,0.00044,4.19694]
[1779766320213,31.95,76546.34,13.19,-0.15949,0.00044,4.19689]
[1779766320249,31.95,76546.34,13.19,-0.15949,0.00044,4.19689]
[1779766320287,31.95,76543.89,13.19,-0.16057,0.00044,4.21526]
[1779766320602,31.95,76543.89,13.19,-0.16057,0.00044,4.21526]
[1779766320645,31.95,76543.89,13.19,-0.16057,0.00044,4.21526]
[1779766321243,31.95,76543.89,13.19,-0.16057,0.00044,4.21519]
[1779766322267,31.95,76543.89,13.19,-0.16057,0.00044,4.21519]
[1779766322430,31.95,76551.38,13.19,-0.15728,0.00044,4.15878]
[1779766324472,31.95,76554.18,13.19,-0.15606,0.00043,4.13774]
[1779766326358,31.95,76554.46,13.19,-0.15594,0.00043,4.13566]
[1779766326367,31.95,76554.46,13.19,-0.15594,0.00043,4.13566]
[1779766326402,31.95,76554.46,13.19,-0.15594,0.00043,4.13566]
[1779766326459,31.95,76554.57,13.19,-0.15589,0.00043,4.13486]
[1779766328147,31.95,76554.57,13.19,-0.15589,0.00043,4.13486]
[1779766328194,31.95,76554.57,13.19,-0.15589,0.00043,4.13486]
[1779766328427,31.95,76554.57,13.19,-0.15589,0.00043,4.13486]
[1779766328464,31.95,76554.57,13.19,-0.15589,0.00043,4.13486]
[1779766328481,31.95,76558.63,13.19,-0.15415,0.00043,4.10439]
[1779766330469,31.95,76558.59,13.19,-0.15416,0.00043,4.10469]
[1779766330306,31.95,76561.37,13.19,-0.15297,0.00043,4.08385]
[1779766331313,31.95,76561.52,13.19,-0.15292,0.00043,4.08282]
[1779766332516,31.95,76561.77,13.19,-0.15281,0.00043,4.08104]
[1779766332532,31.95,76561.77,13.19,-0.15281,0.00043,4.08104]
[1779766333327,31.95,76556.74,13.19,-0.15498,0.00043,4.11895]
[1779766334570,31.95,76554.82,13.19,-0.15581,0.00043,4.13343]
[1779766334589,31.95,76554.82,13.19,-0.15581,0.00043,4.13343]
[1779766335340,31.95,76556.55,13.19,-0.15507,0.00043,4.12046]
[1779766336614,31.95,76556.73,13.19,-0.15499,0.00043,4.11915]
[1779766336649,31.95,76556.73,13.19,-0.15499,0.00043,4.11915]
[1779766337354,31.95,76555.86,13.19,-0.15537,0.00043,4.12574]
[1779766338671,31.95,76555.74,13.19,-0.15542,0.00043,4.12668]
[1779766339429,31.95,76554.99,13.19,-0.15575,0.00043,4.13238]
[1779766340297,31.95,76554.99,13.19,-0.15575,0.00043,4.13238]
[1779766340318,31.95,76554.99,13.19,-0.15575,0.00043,4.13238]
[1779766341413,31.95,76551.41,13.19,-0.15731,0.00044,4.15935]
[1779766344808,31.95,76550.11,13.19,-0.15787,0.00044,4.16907]
[1779766344818,31.95,76550.11,13.19,-0.15787,0.00044,4.16907]
[1779766347482,31.95,76554.59,13.19,-0.15592,0.00043,4.13534]
[1779766348447,31.95,76559.61,13.19,-0.15376,0.00043,4.09762]
[1779766350467,31.95,76562.27,13.19,-0.15263,0.00043,4.0778]
[1779766350960,31.95,76562.27,13.19,-0.15263,0.00043,4.0778]
[1779766350962,31.95,76562.27,13.19,-0.15263,0.00043,4.0778]
[1779766350975,31.95,76562.27,13.19,-0.15263,0.00043,4.0778]
[1779766351462,31.95,76562.27,13.19,-0.15219,0.00043,4.06234]
[1779766352469,31.95,76564.89,13.19,-0.15108,0.00042,4.04279]
[1779766357506,31.96,76561.06,13.19,-0.15275,0.00043,4.07228]
[1779766358511,31.96,76556.49,13.19,-0.15472,0.00043,4.10669]
[1779766363546,31.96,76555.32,13.19,-0.15524,0.00043,4.1158]
[1779766366566,31.96,76560.97,13.19,-0.15283,0.00043,4.07361]
[1779766371603,31.97,76558.17,13.19,-0.15406,0.00043,4.09518]
[1779766372609,31.97,76552.44,13.19,-0.15654,0.00043,4.13827]
[1779766377645,31.97,76552.35,13.19,-0.15659,0.00043,4.1391]
[1779766382679,31.97,76552.32,13.19,-0.15661,0.00043,4.13947]
[1779766385700,31.97,76554.96,13.19,-0.15547,0.00043,4.11975]
[1779766390091,31.97,76559.85,13.19,-0.15338,0.00043,4.08324]
[1779766392750,31.98,76555.64,13.19,-0.1552,0.00043,4.11514]
[1779766397026,31.98,76558.85,13.19,-0.15384,0.00043,4.09131]
[1779766406850,31.99,76557.69,13.19,-0.15439,0.00043,4.10102]
[1779766412011,31.99,76556.18,13.19,-0.15506,0.00043,4.11272]
[1779766412049,31.99,76558.45,13.19,-0.15364,0.00043,4.08018]
[1779766413898,31.99,76563.59,13.19,-0.15146,0.00043,4.04189]
[1779766414905,31.99,76566.2,13.19,-0.15036,0.00042,4.02251]
[1779766420306,31.99,76567.8,13.19,-0.14966,0.00042,4.01013]
[1779766423979,31.99,76576.2,13.19,-0.14613,0.00042,3.94701]
[1779766425134,31.99,76576.2,13.19,-0.14613,0.00042,3.94701]
[1779766425657,31.99,76575.75,13.19,-0.14632,0.00042,3.9504]
[1779766426569,31.99,76575.75,13.19,-0.14632,0.00042,3.95043]
[1779766431592,31.99,76577.83,13.19,-0.14547,0.00041,3.93496]
[1779766434972,31.99,76579.56,13.19,-0.14476,0.00041,3.92218]
[1779766434983,31.99,76579.56,13.19,-0.14476,0.00041,3.92218]
[1779766437029,31.99,76579.62,13.19,-0.14474,0.00041,3.92184]
[1779766437039,31.99,76579.62,13.19,-0.14474,0.00041,3.92184]
[1779766438655,31.99,76582.81,13.19,-0.14342,0.00041,3.89783]
[1779766439070,31.99,76582.81,13.19,-0.14342,0.00041,3.89783]
[1779766439077,31.99,76582.81,13.19,-0.14342,0.00041,3.89783]
[1779766443191,31.99,76580.46,13.19,-0.14435,0.00041,3.91477]
[1779766443200,31.99,76580.46,13.19,-0.14435,0.00041,3.91477]
[1779766447327,31.98,76579.85,13.19,-0.14456,0.00041,3.91856]
[1779766447336,31.98,76579.85,13.19,-0.14456,0.00041,3.91856]
[1779766451456,31.97,76580.73,13.19,-0.14416,0.00041,3.9112]
[1779766451459,31.97,76580.73,13.19,-0.14416,0.00041,3.9112]
[1779766451466,31.97,76580.73,13.19,-0.14416,0.00041,3.9112]
[1779766453528,31.97,76580.93,13.19,-0.14405,0.00041,3.90933]
[1779766453536,31.97,76580.93,13.19,-0.14405,0.00041,3.90933]
[1779766453545,31.97,76580.93,13.19,-0.14405,0.00041,3.90933]
[1779766453629,31.97,76583.87,13.19,-0.14283,0.00041,3.88713]
[1779766454762,31.97,76583.87,13.19,-0.14283,0.00041,3.88713]
[1779766454795,31.97,76583.87,13.19,-0.14283,0.00041,3.88713]
[1779766455579,31.97,76583.87,13.19,-0.14283,0.00041,3.88713]
[1779766455615,31.97,76583.87,13.19,-0.14283,0.00041,3.88713]
[1779766455627,31.97,76583.54,13.19,-0.14295,0.00041,3.88928]
[1779766457639,31.97,76583.54,13.19,-0.14295,0.00041,3.88928]
[1779766457675,31.97,76583.98,13.19,-0.14276,0.00041,3.88582]
[1779766458330,31.97,76583.98,13.19,-0.14276,0.00041,3.88582]
[1779766458371,31.97,76583.98,13.19,-0.14276,0.00041,3.88582]
[1779766458571,31.97,76587.65,13.19,-0.14125,0.00041,3.85805]
[1779766459712,31.97,76587.65,13.19,-0.14125,0.00041,3.85805]
[1779766459727,31.97,76587.65,13.19,-0.14125,0.00041,3.85805]
[1779766460046,31.97,76587.65,13.19,-0.14125,0.00041,3.85805]
[1779766460079,31.97,76587.65,13.19,-0.14125,0.00041,3.85805]
[1779766460233,31.96,76593.1,13.19,-0.13904,0.0004,3.8172]
[1779766461773,31.96,76593.54,13.19,-0.13886,0.0004,3.81384]
[1779766461792,31.96,76593.54,13.19,-0.13886,0.0004,3.81384]
[1779766462247,31.96,76595.05,13.19,-0.13825,0.0004,3.8025]
[1779766463827,31.96,76594.48,13.19,-0.13847,0.0004,3.8067]
[1779766464628,31.96,76594.53,13.19,-0.13845,0.0004,3.80627]
[1779766465098,31.96,76594.53,13.19,-0.13845,0.0004,3.80627]
[1779766465105,31.96,76594.53,13.19,-0.13845,0.0004,3.80627]
[1779766465145,31.96,76594.53,13.19,-0.13845,0.0004,3.80627]
[1779766465279,31.96,76594.53,13.19,-0.13845,0.0004,3.8062]
[1779766465922,31.96,76594.53,13.19,-0.13845,0.0004,3.8062]
[1779766465937,31.96,76594.53,13.19,-0.13845,0.0004,3.8062]
[1779766466281,31.96,76588.05,13.19,-0.14106,0.00041,3.85456]
[1779766468033,31.96,76589.71,13.19,-0.14038,0.0004,3.84203]
[1779766468059,31.96,76589.71,13.19,-0.14038,0.0004,3.84203]
[1779766468641,31.96,76590.54,13.19,-0.14003,0.0004,3.83562]
[1779766470092,31.96,76590.54,13.19,-0.14003,0.0004,3.83562]
[1779766470112,31.96,76590.54,13.19,-0.14003,0.0004,3.83562]
[1779766470136,31.96,76590.54,13.19,-0.14003,0.0004,3.83562]
[1779766470168,31.96,76590.54,13.19,-0.14003,0.0004,3.83562]
[1779766470311,31.96,76590.67,13.19,-0.13997,0.0004,3.83454]
[1779766471318,31.96,76590.74,13.19,-0.13949,0.0004,3.81834]
[1779766472144,31.96,76590.74,13.19,-0.13949,0.0004,3.81834]
[1779766472169,31.96,76590.74,13.19,-0.13949,0.0004,3.81834]
[1779766472324,31.96,76595.24,13.19,-0.13768,0.0004,3.78464]
[1779766474209,31.96,76597.1,13.19,-0.13693,0.0004,3.7707]
[1779766474227,31.96,76597.1,13.19,-0.13693,0.0004,3.7707]
[1779766474337,31.96,76595.2,13.19,-0.13769,0.0004,3.78485]
[1779766476243,31.96,76593.18,13.19,-0.13849,0.0004,3.79989]
[1779766476277,31.96,76593.18,13.19,-0.13849,0.0004,3.79989]
[1779766476351,31.96,76593.39,13.19,-0.13841,0.0004,3.79826]
[1779766478300,31.95,76593.59,13.19,-0.13832,0.0004,3.79664]
[1779766478337,31.95,76593.59,13.19,-0.13832,0.0004,3.79664]
[1779766478401,31.95,76595.01,13.19,-0.13775,0.0004,3.78604]
[1779766480350,31.95,76595.01,13.19,-0.13775,0.0004,3.78597]
[1779766480685,31.95,76595.41,13.19,-0.13758,0.0004,3.7829]
[1779766482404,31.95,76593.56,13.19,-0.13832,0.0004,3.79667]
[1779766482410,31.95,76593.56,13.19,-0.13832,0.0004,3.79667]
[1779766482420,31.95,76593.56,13.19,-0.13832,0.0004,3.79667]
[1779766486547,31.95,76592.61,13.19,-0.13869,0.0004,3.80352]
[1779766486551,31.95,76592.61,13.19,-0.13869,0.0004,3.80352]
[1779766486563,31.95,76592.61,13.19,-0.13869,0.0004,3.80352]
[1779766486571,31.95,76593.0,13.19,-0.13853,0.0004,3.80054]
[1779766488571,31.95,76593.0,13.19,-0.13853,0.0004,3.80054]
[1779766488590,31.95,76593.0,13.19,-0.13853,0.0004,3.80054]
[1779766488672,31.95,76591.58,13.19,-0.1391,0.0004,3.81102]
[1779766490595,31.95,76591.58,13.19,-0.1391,0.0004,3.81102]
[1779766490606,31.95,76591.58,13.19,-0.1391,0.0004,3.81102]
[1779766490696,31.95,76592.74,13.19,-0.13862,0.0004,3.80221]
[1779766492650,31.95,76592.74,13.19,-0.13862,0.0004,3.80221]
[1779766492679,31.95,76592.74,13.19,-0.13862,0.0004,3.80221]
[1779766493470,31.95,76594.54,13.19,-0.13789,0.0004,3.78863]
[1779766494692,31.95,76594.54,13.19,-0.13789,0.0004,3.78863]
[1779766494722,31.95,76594.54,13.19,-0.13789,0.0004,3.78863]
[1779766495485,31.95,76594.33,13.19,-0.13797,0.0004,3.7901]
[1779766496740,31.95,76594.24,13.19,-0.138,0.0004,3.79072]
[1779766496769,31.95,76594.24,13.19,-0.138,0.0004,3.79072]
[1779766497498,31.95,76593.0,13.19,-0.1385,0.0004,3.79993]
[1779766498797,31.95,76593.58,13.19,-0.13826,0.0004,3.79553]
[1779766498820,31.95,76593.58,13.19,-0.13826,0.0004,3.79553]
[1779766499514,31.95,76593.51,13.19,-0.13829,0.0004,3.79599]
[1779766500847,31.95,76592.92,13.19,-0.13852,0.0004,3.80034]
[1779766500879,31.95,76592.92,13.19,-0.13852,0.0004,3.80034]
[1779766501527,31.94,76589.87,13.19,-0.13975,0.0004,3.82306]
[1779766502895,31.94,76589.79,13.19,-0.13977,0.0004,3.82356]
[1779766503708,31.94,76590.17,13.19,-0.13961,0.0004,3.82052]
[1779766506995,31.94,76590.13,13.19,-0.13961,0.0004,3.82052]
[1779766507037,31.94,76590.13,13.19,-0.13961,0.0004,3.82052]
[1779766508576,31.94,76590.13,13.19,-0.1396,0.0004,3.82033]
[1779766509033,31.94,76590.13,13.19,-0.1396,0.0004,3.82033]
[1779766509046,31.94,76590.13,13.19,-0.1396,0.0004,3.82033]
[1779766509582,31.94,76590.31,13.19,-0.13952,0.0004,3.81889]
[1779766511090,31.94,76590.2,13.19,-0.13956,0.0004,3.81961]
[1779766511141,31.94,76590.2,13.19,-0.13956,0.0004,3.81961]
[1779766511597,31.94,76590.57,13.19,-0.13941,0.0004,3.81675]
[1779766513137,31.94,76591.41,13.19,-0.13906,0.0004,3.81038]
[1779766513163,31.94,76591.41,13.19,-0.13906,0.0004,3.81038]
[1779766513610,31.94,76591.11,13.19,-0.13918,0.0004,3.81253]
[1779766514617,31.93,76588.39,13.19,-0.14027,0.00041,3.83275]
[1779766515187,31.93,76588.39,13.19,-0.14027,0.00041,3.83275]
[1779766515217,31.93,76588.39,13.19,-0.14027,0.00041,3.83275]
[1779766515288,31.93,76591.08,13.19,-0.13918,0.0004,3.81263]
[1779766517254,31.93,76591.08,13.19,-0.13918,0.0004,3.81263]
[1779766517289,31.93,76591.08,13.19,-0.13918,0.0004,3.81263]
[1779766517355,31.93,76591.08,13.19,-0.13917,0.0004,3.81244]
[1779766519295,31.93,76591.08,13.19,-0.13916,0.0004,3.81225]
[1779766519318,31.93,76591.08,13.19,-0.13916,0.0004,3.81225]
[1779766519654,31.93,76591.6,13.19,-0.13895,0.0004,3.80826]
[1779766521342,31.93,76592.24,13.19,-0.13868,0.0004,3.80339]
[1779766521669,31.93,76592.5,13.19,-0.13858,0.0004,3.80135]
[1779766525440,31.93,76591.99,13.19,-0.13876,0.0004,3.80487]
[1779766525444,31.93,76591.99,13.19,-0.13876,0.0004,3.80487]
[1779766525448,31.93,76591.99,13.19,-0.13876,0.0004,3.80487]
[1779766525453,31.93,76591.99,13.19,-0.13876,0.0004,3.80487]
[1779766527476,31.93,76593.25,13.19,-0.13825,0.0004,3.79527]
[1779766527479,31.93,76593.25,13.19,-0.13825,0.0004,3.79527]
[1779766527498,31.93,76593.25,13.19,-0.13825,0.0004,3.79527]
[1779766527710,31.93,76594.65,13.19,-0.13768,0.0004,3.78473]
[1779766529547,31.93,76594.38,13.19,-0.13779,0.0004,3.78667]
[1779766529562,31.93,76594.38,13.19,-0.13779,0.0004,3.78667]
[1779766529723,31.93,76594.49,13.19,-0.13774,0.0004,3.78578]
[1779766531596,31.92,76592.44,13.19,-0.13856,0.0004,3.80099]
[1779766531613,31.92,76592.44,13.19,-0.13856,0.0004,3.80099]
[1779766531737,31.92,76592.37,13.19,-0.13813,0.0004,3.78582]
[1779766532329,31.92,76592.37,13.19,-0.13813,0.0004,3.78582]
[1779766532345,31.92,76592.37,13.19,-0.13813,0.0004,3.78582]
[1779766532744,31.92,76592.32,13.19,-0.13814,0.0004,3.78609]
[1779766533637,31.92,76592.32,13.19,-0.13814,0.0004,3.78609]
[1779766533666,31.92,76592.32,13.19,-0.13814,0.0004,3.78609]
[1779766533738,31.92,76592.1,13.19,-0.13823,0.0004,3.78765]
[1779766535690,31.92,76592.1,13.19,-0.13822,0.0004,3.78756]
[1779766535716,31.92,76592.1,13.19,-0.13822,0.0004,3.78756]
[1779766535792,31.92,76592.5,13.19,-0.13806,0.0004,3.78448]
[1779766539298,31.92,76592.84,13.19,-0.13791,0.0004,3.78177]
[1779766539330,31.92,76592.84,13.19,-0.13791,0.0004,3.78177]
[1779766539399,31.92,76593.87,13.19,-0.13749,0.0004,3.77398]
[1779766541373,31.92,76593.87,13.19,-0.13749,0.0004,3.77391]
[1779766541389,31.92,76593.87,13.19,-0.13749,0.0004,3.77391]
[1779766541474,31.92,76590.81,13.19,-0.13872,0.0004,3.79687]
[1779766543399,31.92,76590.81,13.19,-0.13873,0.0004,3.79696]
[1779766543730,31.92,76590.67,13.19,-0.13879,0.0004,3.79818]
[1779766545436,31.92,76590.67,13.19,-0.1388,0.0004,3.79826]
[1779766545441,31.92,76590.67,13.19,-0.1388,0.0004,3.79826]
[1779766545444,31.92,76590.67,13.19,-0.1388,0.0004,3.79826]
[1779766545453,31.92,76590.67,13.19,-0.1388,0.0004,3.79826]
[1779766550471,31.92,76590.86,13.19,-0.13875,0.0004,3.79727]
[1779766551578,31.93,76591.59,13.19,-0.13846,0.0004,3.7919]
[1779766551589,31.93,76591.59,13.19,-0.13846,0.0004,3.7919]
[1779766552677,31.93,76586.79,13.19,-0.14041,0.00041,3.82805]
[1779766553616,31.93,76586.79,13.19,-0.14041,0.00041,3.82805]
[1779766553625,31.93,76586.79,13.19,-0.14041,0.00041,3.82805]
[1779766553659,31.93,76586.79,13.19,-0.14041,0.00041,3.82805]
[1779766553717,31.93,76586.3,13.19,-0.14062,0.00041,3.83182]
[1779766555667,31.93,76586.3,13.19,-0.14062,0.00041,3.83182]
[1779766555691,31.93,76586.3,13.19,-0.14062,0.00041,3.83182]
[1779766555768,31.93,76586.82,13.19,-0.14042,0.00041,3.82816]
[1779766557725,31.93,76586.82,13.19,-0.14042,0.00041,3.82816]
[1779766557743,31.93,76586.82,13.19,-0.14042,0.00041,3.82816]
[1779766557927,31.93,76587.83,13.19,-0.14002,0.00041,3.82085]
[1779766559774,31.93,76587.83,13.19,-0.14002,0.00041,3.82085]
[1779766559797,31.93,76587.89,13.19,-0.14,0.00041,3.82053]
[1779766559876,31.93,76587.25,13.19,-0.14027,0.00041,3.82545]
[1779766561828,31.93,76587.25,13.19,-0.14027,0.00041,3.82545]
[1779766561841,31.93,76587.25,13.19,-0.14027,0.00041,3.82545]
[1779766561955,31.94,76587.25,13.19,-0.14029,0.00041,3.8257]
[1779766563865,31.94,76587.25,13.19,-0.14029,0.00041,3.8257]
[1779766563888,31.94,76587.25,13.19,-0.14029,0.00041,3.8257]
[1779766563967,31.94,76586.72,13.19,-0.14051,0.00041,3.82992]
[1779766565920,31.94,76586.72,13.19,-0.14052,0.00041,3.83005]
[1779766565945,31.94,76586.72,13.19,-0.14052,0.00041,3.83005]
[1779766566022,31.94,76589.39,13.19,-0.13944,0.0004,3.81022]
[1779766567968,31.94,76589.54,13.19,-0.13939,0.0004,3.80926]
[1779766567999,31.94,76589.54,13.19,-0.13939,0.0004,3.80926]
[1779766568069,31.94,76589.32,13.19,-0.13949,0.0004,3.81106]
[1779766570011,31.94,76589.32,13.19,-0.1395,0.0004,3.81123]
[1779766570690,31.94,76590.33,13.19,-0.13911,0.0004,3.80402]
[1779766572063,31.95,76590.11,13.19,-0.13921,0.0004,3.80584]
[1779766572074,31.95,76590.11,13.19,-0.13921,0.0004,3.80584]
[1779766572239,31.95,76590.11,13.19,-0.13921,0.0004,3.80584]
[1779766572249,31.95,76590.11,13.19,-0.13921,0.0004,3.80584]
[1779766572283,31.95,76590.11,13.19,-0.13921,0.0004,3.80584]
[1779766572384,31.95,76589.74,13.19,-0.13936,0.0004,3.8086]
[1779766574086,31.95,76589.85,13.19,-0.13931,0.0004,3.80769]
[1779766574131,31.95,76589.85,13.19,-0.13931,0.0004,3.80769]
[1779766574171,31.95,76589.85,13.19,-0.13931,0.0004,3.80769]
[1779766574476,31.95,76589.85,13.19,-0.13931,0.0004,3.80769]
[1779766574495,31.95,76589.85,13.19,-0.13931,0.0004,3.80769]
[1779766574575,31.95,76599.88,13.19,-0.13529,0.0004,3.73283]
[1779766575590,31.95,76599.88,13.19,-0.13529,0.0004,3.73283]
[1779766575620,31.95,76599.88,13.19,-0.13529,0.0004,3.73283]
[1779766575659,31.95,76600.89,13.19,-0.13489,0.0004,3.72532]
[1779766576152,31.95,76600.89,13.19,-0.13489,0.0004,3.72532]
[1779766576188,31.95,76600.89,13.19,-0.13489,0.0004,3.72532]
[1779766576378,31.95,76602.18,13.19,-0.13438,0.00039,3.71574]
[1779766578203,31.95,76602.38,13.19,-0.13431,0.00039,3.7143]
[1779766578237,31.95,76602.38,13.19,-0.13431,0.00039,3.7143]
[1779766578248,31.95,76602.86,13.19,-0.13412,0.00039,3.71077]
[1779766580251,31.95,76602.86,13.19,-0.13412,0.00039,3.71082]
[1779766580285,31.95,76602.86,13.19,-0.13412,0.00039,3.71082]
[1779766580736,31.95,76602.86,13.19,-0.13412,0.00039,3.71082]
[1779766580757,31.95,76602.86,13.19,-0.13412,0.00039,3.71082]
[1779766580741,31.95,76604.36,13.19,-0.13354,0.00039,3.6998]
[1779766582290,31.95,76604.36,13.19,-0.13354,0.00039,3.6998]
[1779766582326,31.95,76604.36,13.19,-0.13354,0.00039,3.6998]
[1779766582391,31.95,76604.86,13.19,-0.13335,0.00039,3.69616]
[1779766584353,31.95,76604.86,13.19,-0.13335,0.00039,3.69624]
[1779766584816,31.95,76604.56,13.19,-0.13348,0.00039,3.69863]
[1779766586651,31.95,76604.15,13.19,-0.13364,0.00039,3.70176]
[1779766586674,31.95,76604.15,13.19,-0.13364,0.00039,3.70176]
[1779766588498,31.95,76604.6,13.19,-0.13345,0.00039,3.69816]
[1779766588509,31.95,76604.6,13.19,-0.13345,0.00039,3.69816]
[1779766588534,31.95,76604.6,13.19,-0.13345,0.00039,3.69816]
[1779766588538,31.95,76604.15,13.19,-0.13362,0.00039,3.70126]
[1779766590520,31.95,76604.15,13.19,-0.1336,0.00039,3.701]
[1779766590544,31.95,76604.15,13.19,-0.1336,0.00039,3.701]
[1779766590739,31.95,76600.81,13.19,-0.13492,0.0004,3.72595]
[1779766592561,31.95,76600.81,13.19,-0.13492,0.0004,3.72595]
[1779766592591,31.95,76600.81,13.19,-0.13492,0.0004,3.72595]
[1779766592663,31.95,76600.75,13.19,-0.1345,0.0004,3.71084]
[1779766594601,31.95,76600.75,13.19,-0.1345,0.0004,3.71084]
[1779766594639,31.95,76600.75,13.19,-0.1345,0.0004,3.71084]
[1779766594702,31.95,76601.77,13.19,-0.1341,0.00039,3.70335]
[1779766596629,31.95,76601.77,13.19,-0.1341,0.00039,3.70335]
[1779766596667,31.95,76601.77,13.19,-0.1341,0.00039,3.70335]
[1779766596730,31.95,76601.3,13.19,-0.13429,0.0004,3.70694]
[1779766596917,31.95,76601.3,13.19,-0.13429,0.0004,3.70694]
[1779766596960,31.95,76601.3,13.19,-0.13429,0.0004,3.70694]
[1779766597677,31.95,76601.3,13.19,-0.13429,0.0004,3.70694]
[1779766597704,31.95,76601.3,13.19,-0.13429,0.0004,3.70694]
[1779766597779,31.95,76600.88,13.19,-0.13446,0.0004,3.71014]
[1779766598677,31.95,76600.88,13.19,-0.13446,0.0004,3.71014]
[1779766598713,31.95,76600.88,13.19,-0.13446,0.0004,3.71014]
[1779766598779,31.95,76600.58,13.19,-0.13458,0.0004,3.71243]
[1779766600719,31.95,76600.58,13.19,-0.13458,0.0004,3.71243]
[1779766600821,31.95,76599.9,13.19,-0.13486,0.0004,3.71761]
[1779766602729,31.95,76596.16,13.19,-0.13635,0.0004,3.74556]
[1779766606859,31.95,76595.59,13.19,-0.13658,0.0004,3.74988]
[1779766606873,31.95,76595.59,13.19,-0.13658,0.0004,3.74988]
[1779766608911,31.95,76596.49,13.19,-0.13623,0.0004,3.74321]
[1779766608917,31.95,76596.49,13.19,-0.13623,0.0004,3.74321]
[1779766608957,31.95,76596.49,13.19,-0.13623,0.0004,3.74321]
[1779766609294,31.95,76596.49,13.19,-0.13623,0.0004,3.74321]
[1779766610960,31.95,76597.63,13.19,-0.13577,0.0004,3.73474]
[1779766610975,31.95,76597.63,13.19,-0.13577,0.0004,3.73474]
[1779766611308,31.95,76598.27,13.19,-0.13552,0.0004,3.73]
[1779766612997,31.95,76599.41,13.19,-0.13507,0.0004,3.72155]
[1779766613022,31.95,76599.41,13.19,-0.13507,0.0004,3.72155]
[1779766613322,31.95,76599.36,13.19,-0.13509,0.0004,3.72197]
[1779766615048,31.95,76599.18,13.19,-0.13516,0.0004,3.72336]
[1779766615069,31.95,76599.18,13.19,-0.13516,0.0004,3.72336]
[1779766615149,31.95,76599.38,13.19,-0.13509,0.0004,3.72191]
[1779766617098,31.95,76599.25,13.19,-0.13514,0.0004,3.72296]
[1779766617124,31.95,76599.25,13.19,-0.13514,0.0004,3.72296]
[1779766617353,31.95,76599.25,13.19,-0.13514,0.0004,3.72296]
[1779766619133,31.95,76599.24,13.19,-0.13515,0.0004,3.72308]
[1779766619152,31.95,76599.24,13.19,-0.13515,0.0004,3.72308]
[1779766619235,31.95,76599.28,13.19,-0.13514,0.0004,3.72282]
[1779766621198,31.95,76599.28,13.19,-0.13514,0.0004,3.72287]
[1779766621228,31.95,76599.28,13.19,-0.13514,0.0004,3.72287]
[1779766621380,31.95,76599.28,13.19,-0.13514,0.0004,3.72291]
[1779766623239,31.95,76599.13,13.19,-0.1352,0.0004,3.72406]
[1779766623804,31.95,76599.29,13.19,-0.13514,0.0004,3.72295]
[1779766627321,31.96,76601.02,13.19,-0.13446,0.0004,3.7102]
[1779766627329,31.96,76601.02,13.19,-0.13446,0.0004,3.7102]
[1779766627364,31.96,76601.02,13.19,-0.13446,0.0004,3.7102]
[1779766627423,31.96,76601.02,13.19,-0.13446,0.0004,3.7102]
[1779766629370,31.96,76602.42,13.19,-0.13391,0.00039,3.69984]
[1779766629400,31.96,76602.42,13.19,-0.13391,0.00039,3.69984]
[1779766629471,31.96,76602.0,13.19,-0.13408,0.00039,3.70304]
[1779766631427,31.96,76602.0,13.19,-0.13409,0.00039,3.70311]
[1779766631461,31.96,76602.0,13.19,-0.13409,0.00039,3.70311]
[1779766631528,31.96,76603.04,13.19,-0.13368,0.00039,3.69544]
[1779766633474,31.96,76603.04,13.19,-0.13369,0.00039,3.69551]
[1779766633518,31.96,76603.04,13.19,-0.13369,0.00039,3.69551]
[1779766633827,31.96,76603.5,13.19,-0.13349,0.00039,3.6919]
[1779766635516,31.96,76603.5,13.19,-0.13349,0.00039,3.6919]
[1779766635536,31.96,76603.5,13.19,-0.13349,0.00039,3.6919]
[1779766635582,31.96,76603.91,13.19,-0.13332,0.00039,3.6886]
[1779766637562,31.96,76603.63,13.19,-0.13344,0.00039,3.69086]
[1779766637590,31.96,76603.63,13.19,-0.13344,0.00039,3.69086]
[1779766638501,31.96,76603.63,13.19,-0.13344,0.00039,3.69094]
[1779766639609,31.96,76603.63,13.19,-0.13344,0.00039,3.69094]
[1779766639632,31.96,76603.63,13.19,-0.13344,0.00039,3.69094]
[1779766639733,31.96,76603.37,13.19,-0.13355,0.00039,3.69304]
[1779766641660,31.96,76603.37,13.19,-0.13355,0.00039,3.69304]
[1779766641691,31.96,76603.37,13.19,-0.13355,0.00039,3.69304]
[1779766641761,31.96,76603.25,13.19,-0.13361,0.00039,3.69411]
[1779766643710,31.96,76603.25,13.19,-0.13361,0.00039,3.69411]
[1779766643765,31.96,76603.35,13.19,-0.13358,0.00039,3.69353]
[1779766647786,31.96,76603.46,13.19,-0.13353,0.00039,3.69262]
[1779766647794,31.96,76603.46,13.19,-0.13353,0.00039,3.69262]
[1779766649843,31.96,76603.4,13.19,-0.13353,0.00039,3.69257]
[1779766650585,31.95,76603.78,13.19,-0.13337,0.00039,3.68949]
[1779766651598,31.95,76604.26,13.19,-0.13271,0.00039,3.67005]
[1779766652115,31.95,76604.26,13.19,-0.13271,0.00039,3.67005]
[1779766652598,31.95,76608.88,13.19,-0.13089,0.00039,3.63551]
[1779766653934,31.95,76609.12,13.19,-0.13079,0.00039,3.63353]
[1779766654875,31.95,76608.75,13.19,-0.13092,0.00039,3.63593]
[1779766655323,31.95,76608.75,13.19,-0.13092,0.00039,3.63593]
[1779766655327,31.95,76608.75,13.19,-0.13092,0.00039,3.63593]
[1779766655331,31.95,76608.75,13.19,-0.13092,0.00039,3.63593]
[1779766655345,31.95,76608.75,13.19,-0.13092,0.00039,3.63593]
[1779766655978,31.95,76608.49,13.19,-0.13101,0.00039,3.63768]
[1779766655982,31.95,76608.49,13.19,-0.13101,0.00039,3.63768]
[1779766656019,31.95,76608.49,13.19,-0.13101,0.00039,3.63768]
[1779766656626,31.95,76608.49,13.19,-0.13101,0.00039,3.63768]
[1779766657281,31.95,76608.49,13.19,-0.13101,0.00039,3.63768]
[1779766657323,31.95,76608.49,13.19,-0.13101,0.00039,3.63768]
[1779766657633,31.94,76608.12,13.19,-0.13114,0.00039,3.64025]
[1779766658041,31.94,76608.12,13.19,-0.13114,0.00039,3.64025]
[1779766658060,31.94,76608.12,13.19,-0.13114,0.00039,3.64025]
[1779766658640,31.94,76608.39,13.19,-0.13103,0.00039,3.63807]
[1779766660085,31.94,76609.8,13.19,-0.13047,0.00039,3.62744]
[1779766660120,31.94,76609.8,13.19,-0.13047,0.00039,3.62744]
[1779766660653,31.94,76610.32,13.19,-0.13026,0.00039,3.62342]
[1779766662140,31.94,76610.31,13.19,-0.13026,0.00039,3.62334]
[1779766662166,31.94,76610.31,13.19,-0.13026,0.00039,3.62334]
[1779766662669,31.94,76611.18,13.19,-0.12991,0.00039,3.61674]
[1779766664230,31.94,76611.9,13.19,-0.12962,0.00039,3.61112]
[1779766664268,31.94,76611.9,13.19,-0.12962,0.00039,3.61112]
[1779766664682,31.94,76611.9,13.19,-0.12962,0.00039,3.61112]
[1779766666343,31.94,76612.48,13.19,-0.12939,0.00039,3.60669]
[1779766666384,31.94,76612.48,13.19,-0.12939,0.00039,3.60669]
[1779766666697,31.94,76612.92,13.19,-0.12921,0.00039,3.60331]
[1779766668408,31.93,76613.56,13.19,-0.12896,0.00039,3.59845]
[1779766668710,31.93,76613.7,13.19,-0.12889,0.00039,3.59719]
[1779766673745,31.93,76613.05,13.19,-0.12912,0.00039,3.60143]
[1779766677117,31.93,76612.46,13.19,-0.12933,0.00039,3.60547]
[1779766678643,31.93,76612.31,13.19,-0.12938,0.00039,3.60658]
[1779766678872,31.92,76612.31,13.19,-0.12937,0.00039,3.60636]
[1779766679831,31.92,76609.46,13.19,-0.13047,0.00039,3.62738]
[1779766680689,31.92,76609.46,13.19,-0.13047,0.00039,3.62738]
[1779766680698,31.92,76609.46,13.19,-0.13047,0.00039,3.62738]
[1779766682738,31.92,76607.74,13.19,-0.13112,0.00039,3.63986]
[1779766682741,31.92,76607.74,13.19,-0.13112,0.00039,3.63986]
[1779766682839,31.92,76606.51,13.19,-0.1316,0.00039,3.64885]
[1779766686130,31.92,76607.03,13.19,-0.13137,0.00039,3.64452]
[1779766686835,31.92,76607.03,13.19,-0.13137,0.00039,3.64452]
[1779766687875,31.92,76606.08,13.19,-0.13172,0.00039,3.65125]
[1779766688887,31.92,76606.08,13.19,-0.13172,0.00039,3.65125]
[1779766689860,31.91,76605.71,13.19,-0.13185,0.00039,3.65368]
[1779766691113,31.91,76605.7,13.19,-0.13185,0.00039,3.65359]
[1779766692973,31.91,76606.73,13.19,-0.13143,0.00039,3.64562]
[1779766693888,31.91,76605.61,13.19,-0.13186,0.00039,3.65379]
[1779766698892,31.9,76606.4,13.19,-0.13152,0.00039,3.6473]
[1779766699116,31.9,76606.32,13.19,-0.13154,0.00039,3.64775]
[1779766699123,31.9,76606.32,13.19,-0.13154,0.00039,3.64775]
[1779766701168,31.9,76606.18,13.19,-0.13158,0.00039,3.64849]
[1779766701175,31.9,76606.18,13.19,-0.13158,0.00039,3.64849]
[1779766701183,31.9,76606.18,13.19,-0.13158,0.00039,3.64849]
[1779766706195,31.89,76604.73,13.19,-0.13205,0.00039,3.65741]
[1779766709345,31.89,76604.43,13.19,-0.13215,0.00039,3.65933]
[1779766709369,31.89,76604.43,13.19,-0.13215,0.00039,3.65933]
[1779766709385,31.89,76604.43,13.19,-0.13215,0.00039,3.65933]
[1779766709399,31.89,76604.43,13.19,-0.13215,0.00039,3.65933]
[1779766711391,31.89,76604.43,13.19,-0.13215,0.00039,3.65933]
[1779766711408,31.89,76604.43,13.19,-0.13215,0.00039,3.65933]
[1779766711492,31.88,76604.8,13.19,-0.13154,0.00039,3.64073]
[1779766713447,31.88,76604.8,13.19,-0.13154,0.00039,3.64063]
[1779766713480,31.88,76604.8,13.19,-0.13154,0.00039,3.64063]
[1779766713548,31.88,76604.74,13.19,-0.13155,0.00039,3.64099]
[1779766715487,31.88,76604.74,13.19,-0.13155,0.00039,3.64091]
[1779766715519,31.88,76604.74,13.19,-0.13155,0.00039,3.64091]
[1779766715589,31.88,76605.14,13.19,-0.13139,0.00039,3.63784]
[1779766717528,31.88,76605.14,13.19,-0.13137,0.00039,3.63743]
[1779766717563,31.88,76605.14,13.19,-0.13137,0.00039,3.63743]
[1779766717899,31.88,76605.14,13.19,-0.13137,0.00039,3.63743]
[1779766717923,31.88,76605.14,13.19,-0.13137,0.00039,3.63743]
[1779766717630,31.88,76604.75,13.19,-0.1315,0.00039,3.63991]
[1779766718387,31.87,76603.51,13.19,-0.13196,0.00039,3.64872]
[1779766719586,31.87,76603.51,13.19,-0.13196,0.00039,3.64872]
[1779766719600,31.87,76603.51,13.19,-0.13196,0.00039,3.64872]
[1779766719688,31.87,76603.09,13.19,-0.1321,0.00039,3.65141]
[1779766721617,31.87,76603.09,13.19,-0.13208,0.00039,3.65098]
[1779766721632,31.87,76603.09,13.19,-0.13208,0.00039,3.65098]
[1779766721718,31.86,76603.09,13.19,-0.13206,0.00039,3.65056]
[1779766723705,31.86,76603.09,13.19,-0.13206,0.00039,3.65056]
[1779766723912,31.86,76603.23,13.19,-0.13195,0.00039,3.64855]
[1779766725762,31.86,76604.1,13.19,-0.13161,0.00039,3.64199]
[1779766725771,31.86,76604.1,13.19,-0.13161,0.00039,3.64199]
[1779766727914,31.85,76609.28,13.19,-0.12956,0.00039,3.60292]
[1779766729893,31.85,76610.12,13.19,-0.12921,0.00039,3.59631]
[1779766729896,31.85,76610.12,13.19,-0.12921,0.00039,3.59631]
[1779766729905,31.85,76610.12,13.19,-0.12921,0.00039,3.59631]
[1779766731667,31.85,76609.73,13.19,-0.12933,0.00039,3.59848]
[1779766731679,31.85,76609.73,13.19,-0.12933,0.00039,3.59848]
[1779766731719,31.85,76609.73,13.19,-0.12933,0.00039,3.59848]
[1779766731882,31.85,76609.73,13.19,-0.12933,0.00039,3.59848]
[1779766731966,31.85,76609.29,13.19,-0.1295,0.00039,3.60175]
[1779766732011,31.85,76609.29,13.19,-0.1295,0.00039,3.60175]
[1779766732157,31.84,76609.29,13.19,-0.12948,0.00039,3.60138]
[1779766733765,31.84,76631.74,13.19,-0.12096,0.00037,3.43521]
[1779766734037,31.84,76631.74,13.19,-0.12096,0.00037,3.43521]
[1779766734049,31.84,76631.74,13.19,-0.12096,0.00037,3.43521]
[1779766734137,31.84,76631.74,13.19,-0.12095,0.00037,3.43506]
[1779766736061,31.84,76631.74,13.19,-0.12094,0.00037,3.4349]
[1779766736076,31.84,76631.74,13.19,-0.12094,0.00037,3.4349]
[1779766736185,31.84,76632.34,13.19,-0.12071,0.00037,3.43034]
[1779766738111,31.84,76632.86,13.19,-0.12051,0.00037,3.42638]
[1779766738133,31.84,76632.86,13.19,-0.12051,0.00037,3.42638]
[1779766738234,31.84,76632.49,13.19,-0.12064,0.00037,3.42895]
[1779766740172,31.84,76632.49,13.19,-0.12064,0.00037,3.4288]
[1779766740209,31.84,76632.49,13.19,-0.12064,0.00037,3.4288]
[1779766740274,31.83,76631.16,13.19,-0.12112,0.00037,3.43843]
[1779766742219,31.83,76631.16,13.19,-0.12111,0.00037,3.43827]
[1779766742255,31.83,76631.16,13.19,-0.12111,0.00037,3.43827]
[1779766742317,31.83,76629.7,13.19,-0.12165,0.00037,3.44884]
[1779766744274,31.83,76629.7,13.19,-0.12164,0.00037,3.44866]
[1779766744311,31.83,76629.7,13.19,-0.12164,0.00037,3.44866]
[1779766744344,31.83,76630.16,13.19,-0.12146,0.00037,3.4451]
[1779766746348,31.83,76630.16,13.19,-0.12145,0.00037,3.44494]
[1779766746357,31.83,76631.06,13.19,-0.12111,0.00037,3.43815]
[1779766754311,31.82,76631.88,13.19,-0.12075,0.00037,3.43099]
[1779766759348,31.81,76629.11,13.19,-0.12174,0.00037,3.45062]
[1779766760353,31.81,76625.99,13.19,-0.12289,0.00037,3.47342]
[1779766762369,31.81,76617.62,13.19,-0.12603,0.00038,3.53481]
[1779766763375,31.81,76611.56,13.19,-0.12834,0.00039,3.57944]
[1779766768740,31.8,76608.95,13.19,-0.12931,0.00039,3.59813]
[1779766771431,31.8,76608.94,13.19,-0.12886,0.00039,3.58252]
[1779766777474,31.8,76609.17,13.19,-0.12874,0.00039,3.58016]
[1779766782508,31.79,76608.55,13.19,-0.12889,0.00039,3.58308]
[1779766787544,31.78,76608.61,13.19,-0.12885,0.00039,3.58233]
[1779766792587,31.77,76601.62,13.19,-0.1315,0.00039,3.63277]
[1779766793647,31.77,76601.62,13.19,-0.1315,0.00039,3.63277]
[1779766793749,31.77,76600.55,13.19,-0.1319,0.00039,3.64037]
[1779766797126,31.76,76600.9,13.19,-0.13172,0.00039,3.63689]
[1779766797731,31.76,76600.9,13.19,-0.13172,0.00039,3.63689]
[1779766797959,31.76,76601.23,13.19,-0.13158,0.00039,3.63431]
[1779766799786,31.76,76601.19,13.19,-0.13159,0.00039,3.63455]
[1779766799796,31.76,76601.19,13.19,-0.13159,0.00039,3.63455]
[1779766799806,31.76,76601.19,13.19,-0.13159,0.00039,3.63455]
[1779766803873,31.76,76598.67,13.19,-0.1326,0.0004,3.65368]
[1779766803875,31.76,76598.67,13.19,-0.1326,0.0004,3.65368]
[1779766803882,31.76,76598.67,13.19,-0.1326,0.0004,3.65368]
[1779766805048,31.77,76595.75,13.19,-0.13378,0.0004,3.67588]
[1779766805950,31.77,76595.75,13.19,-0.13378,0.0004,3.67588]
[1779766806996,31.77,76595.56,13.19,-0.13388,0.0004,3.67761]
[1779766807983,31.77,76595.56,13.19,-0.13388,0.0004,3.67761]
[1779766807991,31.77,76595.56,13.19,-0.13388,0.0004,3.67761]
[1779766810034,31.77,76595.65,13.19,-0.13386,0.0004,3.67724]
[1779766810042,31.77,76595.65,13.19,-0.13386,0.0004,3.67724]
[1779766810048,31.77,76595.65,13.19,-0.13386,0.0004,3.67724]
[1779766812080,31.77,76597.04,13.19,-0.13333,0.0004,3.66731]
[1779766812082,31.77,76597.04,13.19,-0.13333,0.0004,3.66731]
[1779766812092,31.77,76597.04,13.19,-0.13333,0.0004,3.66731]
[1779766812727,31.77,76597.04,13.19,-0.13333,0.0004,3.66731]
[1779766813837,31.78,76599.81,13.19,-0.13224,0.0004,3.64677]
[1779766814122,31.78,76599.81,13.19,-0.13224,0.0004,3.64677]
[1779766814160,31.78,76599.81,13.19,-0.13224,0.0004,3.64677]
[1779766814741,31.78,76599.81,13.19,-0.13225,0.0004,3.64693]
[1779766816169,31.78,76598.78,13.19,-0.13266,0.0004,3.65481]
[1779766816191,31.78,76598.78,13.19,-0.13266,0.0004,3.65481]
[1779766816755,31.78,76598.72,13.19,-0.1327,0.0004,3.65543]
[1779766818216,31.78,76599.01,13.19,-0.13259,0.0004,3.65344]
[1779766818255,31.78,76599.01,13.19,-0.13259,0.0004,3.65344]
[1779766818769,31.78,76600.48,13.19,-0.13202,0.00039,3.64264]
[1779766820278,31.78,76600.45,13.19,-0.13204,0.00039,3.64306]
[1779766820317,31.78,76600.45,13.19,-0.13204,0.00039,3.64306]
[1779766820783,31.78,76600.45,13.19,-0.13205,0.00039,3.64325]
[1779766822313,31.79,76600.44,13.19,-0.13206,0.00039,3.64351]
[1779766822350,31.79,76600.44,13.19,-0.13206,0.00039,3.64351]
[1779766822798,31.79,76600.66,13.19,-0.13199,0.00039,3.64206]
[1779766824358,31.79,76600.26,13.19,-0.13216,0.0004,3.64524]
[1779766824393,31.79,76600.26,13.19,-0.13216,0.0004,3.64524]
[1779766824811,31.79,76601.26,13.19,-0.13177,0.00039,3.63797]
[1779766826404,31.79,76600.24,13.19,-0.13218,0.0004,3.64578]
[1779766826824,31.79,76601.18,13.19,-0.13182,0.00039,3.63895]
[1779766831861,31.8,76600.38,13.19,-0.13173,0.00039,3.63019]
[1779766836897,31.8,76599.48,13.19,-0.13208,0.0004,3.63675]
[1779766840926,31.8,76596.28,13.19,-0.13333,0.0004,3.6603]
[1779766846970,31.79,76596.0,13.19,-0.1334,0.0004,3.6616]
[1779766852002,31.79,76596.81,13.19,-0.13309,0.0004,3.65582]
[1779766857037,31.8,76596.83,13.19,-0.13313,0.0004,3.6565]
[1779766862072,31.8,76597.24,13.19,-0.13301,0.0004,3.65425]
[1779766863079,31.8,76590.04,13.19,-0.1359,0.0004,3.70818]
[1779766864086,31.8,76587.0,13.19,-0.13713,0.00041,3.73101]
[1779766869445,31.81,76587.98,13.19,-0.13675,0.00041,3.72395]
[1779766875164,31.81,76588.6,13.19,-0.13651,0.0004,3.71965]
[1779766880200,31.81,76589.7,13.19,-0.13609,0.0004,3.71174]
[1779766887247,31.81,76589.76,13.19,-0.13609,0.0004,3.71174]
[1779766891277,31.82,76592.68,13.19,-0.13447,0.0004,3.67444]
[1779766897317,31.82,76591.23,13.19,-0.13508,0.0004,3.68587]
[1779766899665,31.82,76585.81,13.19,-0.13728,0.00041,3.72663]
[1779766905376,31.82,76582.87,13.19,-0.1385,0.00041,3.74886]
[1779766908255,31.82,76580.32,13.19,-0.13954,0.00041,3.76799]
[1779766908801,31.82,76579.96,13.19,-0.13969,0.00041,3.77067]
[1779766910312,31.82,76580.11,13.19,-0.13963,0.00041,3.76953]
[1779766910315,31.82,76580.11,13.19,-0.13963,0.00041,3.76953]
[1779766910413,31.82,76579.92,13.19,-0.1397,0.00041,3.77094]
[1779766912139,31.82,76579.92,13.19,-0.1397,0.00041,3.77094]
[1779766912364,31.82,76579.92,13.19,-0.1397,0.00041,3.77092]
[1779766912465,31.82,76580.46,13.19,-0.13948,0.00041,3.76684]
[1779766918464,31.82,76579.22,13.19,-0.13998,0.00041,3.77602]
[1779766923500,31.82,76579.7,13.19,-0.13978,0.00041,3.77231]
[1779766928143,31.82,76579.53,13.19,-0.13984,0.00041,3.77353]
[1779766928719,31.82,76579.53,13.19,-0.13984,0.00041,3.77353]
[1779766929067,31.82,76579.48,13.19,-0.13986,0.00041,3.77384]
[1779766930775,31.82,76579.66,13.19,-0.13979,0.00041,3.77246]
[1779766930782,31.82,76579.66,13.19,-0.13979,0.00041,3.77246]
[1779766932809,31.82,76580.04,13.19,-0.13963,0.00041,3.76958]
[1779766932811,31.82,76580.04,13.19,-0.13963,0.00041,3.76958]
[1779766932824,31.82,76580.04,13.19,-0.13963,0.00041,3.76958]
[1779766932838,31.82,76579.93,13.19,-0.13967,0.00041,3.7704]
[1779766934867,31.82,76579.93,13.19,-0.13967,0.00041,3.77039]
[1779766934890,31.82,76579.93,13.19,-0.13967,0.00041,3.77039]
[1779766934968,31.82,76579.99,13.19,-0.13965,0.00041,3.76992]
[1779766936910,31.82,76579.99,13.19,-0.13965,0.00041,3.7699]
[1779766936936,31.82,76579.99,13.19,-0.13965,0.00041,3.7699]
[1779766937011,31.82,76579.99,13.19,-0.13965,0.00041,3.76988]
[1779766938952,31.82,76579.99,13.19,-0.13965,0.00041,3.76988]
[1779766938969,31.82,76579.99,13.19,-0.13965,0.00041,3.76988]
[1779766939054,31.82,76579.99,13.19,-0.13964,0.00041,3.76983]
[1779766940989,31.82,76579.99,13.19,-0.13964,0.00041,3.76983]
[1779766941029,31.82,76579.99,13.19,-0.13964,0.00041,3.76983]
[1779766941090,31.82,76579.99,13.19,-0.13964,0.00041,3.7698]
[1779766943035,31.82,76579.99,13.19,-0.13964,0.00041,3.7698]
[1779766943050,31.82,76579.99,13.19,-0.13964,0.00041,3.7698]
[1779766943137,31.82,76579.99,13.19,-0.13964,0.00041,3.76977]
[1779766945081,31.82,76579.99,13.19,-0.13964,0.00041,3.76977]
[1779766945101,31.82,76579.99,13.19,-0.13964,0.00041,3.76977]
[1779766945183,31.82,76584.15,13.19,-0.13793,0.00041,3.73853]
[1779766947127,31.82,76584.26,13.19,-0.13789,0.00041,3.73771]
[1779766947153,31.82,76584.26,13.19,-0.13789,0.00041,3.73771]
[1779766947228,31.82,76584.89,13.19,-0.13763,0.00041,3.73304]
[1779766949176,31.82,76584.89,13.19,-0.13763,0.00041,3.73304]
[1779766949201,31.82,76584.89,13.19,-0.13763,0.00041,3.73304]
[1779766949228,31.82,76584.89,13.19,-0.13763,0.00041,3.73304]
[1779766950089,31.82,76585.22,13.19,-0.1375,0.00041,3.73066]
[1779766951143,31.82,76585.38,13.19,-0.13698,0.00041,3.71369]
[1779766951221,31.82,76585.38,13.19,-0.13698,0.00041,3.71369]
[1779766951230,31.82,76585.38,13.19,-0.13698,0.00041,3.71369]
[1779766953144,31.82,76582.51,13.19,-0.13815,0.00041,3.73526]
[1779766955316,31.82,76580.35,13.19,-0.13904,0.00041,3.75145]
[1779766955724,31.82,76580.35,13.19,-0.13904,0.00041,3.75145]
[1779766959124,31.82,76580.63,13.19,-0.13892,0.00041,3.74934]
[1779766959406,31.82,76580.63,13.19,-0.13892,0.00041,3.74934]
[1779766960105,31.82,76580.83,13.19,-0.13884,0.00041,3.74783]
[1779766965115,31.82,76581.08,13.19,-0.13874,0.00041,3.74593]
[1779766970139,31.82,76581.87,13.19,-0.13841,0.00041,3.73999]
[1779766973746,31.82,76582.25,13.19,-0.13825,0.00041,3.73713]
[1779766973750,31.82,76582.25,13.19,-0.13825,0.00041,3.73713]
[1779766973762,31.82,76582.25,13.19,-0.13825,0.00041,3.73713]
[1779766973850,31.82,76582.25,13.19,-0.13825,0.00041,3.73713]
[1779766975794,31.82,76581.61,13.19,-0.13852,0.00041,3.74193]
[1779766975816,31.82,76581.61,13.19,-0.13852,0.00041,3.74193]
[1779766975895,31.82,76581.82,13.19,-0.13843,0.00041,3.74035]
[1779766977843,31.82,76581.82,13.19,-0.13843,0.00041,3.74035]
[1779766977870,31.82,76581.82,13.19,-0.13843,0.00041,3.74035]
[1779766977944,31.82,76581.95,13.19,-0.13838,0.00041,3.73938]
[1779766979887,31.82,76581.95,13.19,-0.13838,0.00041,3.73937]
[1779766979923,31.82,76581.95,13.19,-0.13838,0.00041,3.73937]
[1779766980228,31.82,76581.95,13.19,-0.13838,0.00041,3.73936]
[1779766981925,31.82,76581.95,13.19,-0.13838,0.00041,3.73936]
[1779766981948,31.82,76581.95,13.19,-0.13838,0.00041,3.73936]
[1779766982026,31.82,76581.95,13.19,-0.13838,0.00041,3.73936]
[1779766983967,31.82,76581.95,13.19,-0.13838,0.00041,3.73936]
[1779766983996,31.82,76581.95,13.19,-0.13838,0.00041,3.73936]
[1779766984068,31.82,76581.95,13.19,-0.13838,0.00041,3.73935]
[1779766986011,31.82,76581.95,13.19,-0.13838,0.00041,3.73935]
[1779766986028,31.82,76581.95,13.19,-0.13838,0.00041,3.73935]
[1779766986112,31.82,76582.08,13.19,-0.13832,0.00041,3.73836]
[1779766988051,31.82,76582.08,13.19,-0.13832,0.00041,3.73836]
[1779766988081,31.82,76582.08,13.19,-0.13832,0.00041,3.73836]
[1779766988182,31.82,76582.58,13.19,-0.13812,0.00041,3.73461]
[1779766990106,31.82,76582.58,13.19,-0.13812,0.00041,3.73461]
[1779766990207,31.82,76583.61,13.19,-0.1377,0.00041,3.72689]
[1779766992137,31.82,76583.04,13.19,-0.13793,0.00041,3.73117]
[1779766992141,31.82,76583.04,13.19,-0.13793,0.00041,3.73117]
[1779766992152,31.82,76583.04,13.19,-0.13793,0.00041,3.73117]
[1779766992195,31.82,76583.04,13.19,-0.13793,0.00041,3.73118]
[1779766994173,31.82,76583.04,13.19,-0.13793,0.00041,3.73118]
[1779766994205,31.82,76583.04,13.19,-0.13793,0.00041,3.73118]
[1779766994274,31.82,76582.9,13.19,-0.13799,0.00041,3.73224]
[1779766996226,31.82,76582.9,13.19,-0.13799,0.00041,3.73224]
[1779766996255,31.82,76582.9,13.19,-0.13799,0.00041,3.73224]
[1779766997011,31.82,76582.9,13.19,-0.13799,0.00041,3.73224]
[1779766998275,31.82,76582.9,13.19,-0.13799,0.00041,3.73224]
[1779766998308,31.82,76582.9,13.19,-0.13799,0.00041,3.73224]
[1779766998376,31.82,76583.05,13.19,-0.13793,0.00041,3.73113]
[1779767000323,31.82,76583.05,13.19,-0.13793,0.00041,3.73113]
[1779767000345,31.82,76583.05,13.19,-0.13793,0.00041,3.73113]
[1779767001039,31.82,76583.49,13.19,-0.13775,0.00041,3.72784]
[1779767002376,31.82,76583.15,13.19,-0.13789,0.00041,3.7304]
[1779767002398,31.82,76583.15,13.19,-0.13789,0.00041,3.7304]
[1779767003053,31.82,76583.63,13.19,-0.13769,0.00041,3.72681]
[1779767004420,31.82,76583.63,13.19,-0.13769,0.00041,3.72681]
[1779767004455,31.82,76583.63,13.19,-0.13769,0.00041,3.72681]
[1779767004521,31.82,76583.65,13.19,-0.13768,0.00041,3.72668]
[1779767006464,31.82,76583.65,13.19,-0.13768,0.00041,3.72668]
[1779767006486,31.82,76583.65,13.19,-0.13768,0.00041,3.72668]
[1779767006565,31.82,76583.65,13.19,-0.13769,0.00041,3.7267]
[1779767008516,31.82,76583.65,13.19,-0.13769,0.00041,3.7267]
[1779767009218,31.82,76583.65,13.19,-0.13769,0.00041,3.72674]
[1779767010579,31.82,76583.65,13.19,-0.13769,0.00041,3.72675]
[1779767010597,31.82,76583.65,13.19,-0.13769,0.00041,3.72675]
[1779767011205,31.82,76583.29,13.19,-0.13737,0.00041,3.71362]
[1779767012614,31.82,76583.29,13.19,-0.13737,0.00041,3.71363]
[1779767012616,31.82,76583.29,13.19,-0.13737,0.00041,3.71363]
[1779767012632,31.82,76583.29,13.19,-0.13737,0.00041,3.71363]
[1779767013124,31.82,76583.29,13.19,-0.13737,0.00041,3.71366]
[1779767014667,31.82,76583.29,13.19,-0.13737,0.00041,3.71366]
[1779767014706,31.82,76583.29,13.19,-0.13737,0.00041,3.71366]
[1779767014768,31.82,76583.45,13.19,-0.13731,0.00041,3.71248]
[1779767016709,31.82,76583.45,13.19,-0.13731,0.00041,3.71254]
[1779767016750,31.82,76583.45,13.19,-0.13731,0.00041,3.71254]
[1779767017152,31.82,76583.41,13.19,-0.13733,0.00041,3.71287]
[1779767018760,31.82,76583.37,13.19,-0.13735,0.00041,3.71319]
[1779767018789,31.82,76583.37,13.19,-0.13735,0.00041,3.71319]
[1779767018862,31.82,76583.4,13.19,-0.13734,0.00041,3.71297]
[1779767020809,31.82,76583.4,13.19,-0.13734,0.00041,3.71297]
[1779767020841,31.82,76583.4,13.19,-0.13734,0.00041,3.71297]
[1779767021180,31.82,76583.4,13.19,-0.13734,0.00041,3.71305]
[1779767022859,31.82,76583.58,13.19,-0.13727,0.00041,3.71173]
[1779767022885,31.82,76583.58,13.19,-0.13727,0.00041,3.71173]
[1779767023194,31.82,76583.53,13.19,-0.13729,0.00041,3.71213]
[1779767024897,31.82,76583.07,13.19,-0.13748,0.00041,3.71561]
[1779767024933,31.82,76583.07,13.19,-0.13748,0.00041,3.71561]
[1779767025209,31.82,76583.12,13.19,-0.13746,0.00041,3.71523]
[1779767026950,31.82,76583.14,13.19,-0.13745,0.00041,3.71513]
[1779767026982,31.82,76583.14,13.19,-0.13745,0.00041,3.71513]
[1779767027052,31.82,76583.12,13.19,-0.13746,0.00041,3.71528]
[1779767028998,31.82,76583.12,13.19,-0.13746,0.00041,3.71533]
[1779767029219,31.82,76583.31,13.19,-0.13739,0.00041,3.71393]
[1779767031044,31.82,76583.24,13.19,-0.13742,0.00041,3.71448]
[1779767031055,31.82,76583.24,13.19,-0.13742,0.00041,3.71448]
[1779767033094,31.82,76583.62,13.19,-0.13727,0.00041,3.71168]
[1779767033102,31.82,76583.62,13.19,-0.13727,0.00041,3.71168]
[1779767035135,31.83,76583.5,13.19,-0.13732,0.00041,3.71264]
[1779767035139,31.83,76583.5,13.19,-0.13732,0.00041,3.71264]
[1779767035151,31.83,76583.5,13.19,-0.13732,0.00041,3.71264]
[1779767037184,31.83,76583.49,13.19,-0.13732,0.00041,3.71277]
[1779767037193,31.83,76583.49,13.19,-0.13732,0.00041,3.71277]
[1779767042193,31.83,76583.3,13.19,-0.13741,0.00041,3.71431]
[1779767047219,31.83,76583.13,13.19,-0.13748,0.00041,3.7157]
[1779767047429,31.83,76583.13,13.19,-0.13749,0.00041,3.71572]
[1779767047431,31.83,76583.13,13.19,-0.13749,0.00041,3.71572]
[1779767047440,31.83,76583.13,13.19,-0.13749,0.00041,3.71572]
[1779767049476,31.83,76583.01,13.19,-0.13754,0.00041,3.71666]
[1779767049480,31.83,76583.01,13.19,-0.13754,0.00041,3.71666]
[1779767049488,31.83,76583.01,13.19,-0.13754,0.00041,3.71666]
[1779767049577,31.83,76583.11,13.19,-0.1375,0.00041,3.71591]
[1779767051525,31.83,76583.11,13.19,-0.1375,0.00041,3.71593]
[1779767051569,31.83,76583.11,13.19,-0.1375,0.00041,3.71593]
[1779767051626,31.83,76583.08,13.19,-0.13751,0.00041,3.71618]
[1779767053571,31.83,76583.08,13.19,-0.13751,0.00041,3.7162]
[1779767053589,31.83,76583.08,13.19,-0.13751,0.00041,3.7162]
[1779767053672,31.83,76583.15,13.19,-0.13748,0.00041,3.7157]
[1779767055615,31.83,76583.15,13.19,-0.13748,0.00041,3.7157]
[1779767055642,31.83,76583.15,13.19,-0.13748,0.00041,3.7157]
[1779767055716,31.83,76583.15,13.19,-0.13749,0.00041,3.71574]
[1779767057669,31.83,76583.15,13.19,-0.13749,0.00041,3.71574]
[1779767057690,31.83,76583.15,13.19,-0.13749,0.00041,3.71574]
[1779767057770,31.83,76583.18,13.19,-0.13748,0.00041,3.71556]
[1779767059715,31.83,76583.18,13.19,-0.13748,0.00041,3.71559]
[1779767059731,31.83,76583.18,13.19,-0.13748,0.00041,3.71559]
[1779767059817,31.83,76583.11,13.19,-0.13751,0.00041,3.71613]
[1779767061751,31.83,76583.25,13.19,-0.13745,0.00041,3.7151]
[1779767061780,31.83,76583.25,13.19,-0.13745,0.00041,3.7151]
[1779767061852,31.83,76583.25,13.19,-0.13745,0.00041,3.71513]
[1779767063803,31.83,76583.25,13.19,-0.13745,0.00041,3.71513]
[1779767063818,31.83,76583.25,13.19,-0.13745,0.00041,3.71513]
[1779767063904,31.83,76583.25,13.19,-0.13746,0.00041,3.71517]
[1779767065852,31.83,76583.25,13.19,-0.13746,0.00041,3.71517]
[1779767066310,31.83,76583.25,13.19,-0.13746,0.00041,3.71524]
[1779767067895,31.83,76583.25,13.19,-0.13746,0.00041,3.71526]
[1779767067930,31.83,76583.25,13.19,-0.13746,0.00041,3.71526]
[1779767069942,31.83,76583.25,13.19,-0.13746,0.00041,3.71526]
[1779767069974,31.83,76583.25,13.19,-0.13746,0.00041,3.71526]
[1779767070044,31.83,76583.25,13.19,-0.13746,0.00041,3.71531]
[1779767071991,31.83,76582.79,13.19,-0.13765,0.00041,3.71878]
[1779767072014,31.83,76582.79,13.19,-0.13765,0.00041,3.71878]
[1779767072092,31.83,76582.79,13.19,-0.13719,0.00041,3.70293]
[1779767074040,31.83,76582.79,13.19,-0.13719,0.00041,3.70293]
[1779767074066,31.83,76582.79,13.19,-0.13719,0.00041,3.70293]
[1779767074141,31.83,76583.1,13.19,-0.13706,0.00041,3.70064]
[1779767076097,31.83,76583.1,13.19,-0.13706,0.00041,3.70066]
[1779767076124,31.83,76583.1,13.19,-0.13706,0.00041,3.70066]
[1779767076199,31.83,76583.27,13.19,-0.137,0.00041,3.69947]
[1779767078139,31.83,76583.27,13.19,-0.137,0.00041,3.69947]
[1779767078177,31.83,76583.27,13.19,-0.137,0.00041,3.69947]
[1779767078240,31.83,76582.7,13.19,-0.13723,0.00041,3.7038]
[1779767080198,31.83,76582.7,13.19,-0.13723,0.00041,3.7038]
[1779767080220,31.83,76582.7,13.19,-0.13723,0.00041,3.7038]
[1779767080300,31.83,76582.93,13.19,-0.13714,0.00041,3.70215]
[1779767082253,31.83,76582.93,13.19,-0.13714,0.00041,3.70215]
[1779767082273,31.83,76582.93,13.19,-0.13714,0.00041,3.70215]
[1779767082354,31.83,76582.93,13.19,-0.13715,0.00041,3.70223]
[1779767084305,31.83,76582.93,13.19,-0.13715,0.00041,3.70223]
[1779767085331,31.83,76582.93,13.19,-0.13715,0.00041,3.70233]
[1779767086351,31.83,76582.93,13.19,-0.13716,0.00041,3.70237]
[1779767086358,31.83,76582.93,13.19,-0.13716,0.00041,3.70237]
[1779767088405,31.84,76583.39,13.19,-0.13697,0.00041,3.69899]
[1779767088413,31.84,76583.39,13.19,-0.13697,0.00041,3.69899]
[1779767090449,31.84,76583.39,13.19,-0.13697,0.00041,3.69905]
[1779767090453,31.84,76583.39,13.19,-0.13697,0.00041,3.69905]
[1779767090465,31.84,76583.39,13.19,-0.13697,0.00041,3.69905]
[1779767095480,31.84,76583.39,13.19,-0.13698,0.00041,3.69921]
[1779767100504,31.84,76584.21,13.19,-0.13666,0.00041,3.69323]
[1779767100685,31.84,76584.21,13.19,-0.13666,0.00041,3.69323]
[1779767100692,31.84,76584.21,13.19,-0.13666,0.00041,3.69323]
[1779767102728,31.84,76584.28,13.19,-0.13663,0.00041,3.69277]
[1779767102763,31.84,76584.28,13.19,-0.13663,0.00041,3.69277]
[1779767104778,31.84,76584.28,13.19,-0.13663,0.00041,3.69277]
[1779767104810,31.84,76584.28,13.19,-0.13663,0.00041,3.69277]
[1779767104911,31.84,76584.1,13.19,-0.13671,0.00041,3.69419]
[1779767106818,31.84,76584.1,13.19,-0.13671,0.00041,3.69419]
[1779767106852,31.84,76584.1,13.19,-0.13671,0.00041,3.69419]
[1779767106920,31.84,76584.1,13.19,-0.13671,0.00041,3.69425]
[1779767108849,31.84,76584.1,13.19,-0.13671,0.00041,3.69425]
[1779767108859,31.84,76584.1,13.19,-0.13671,0.00041,3.69425]
[1779767108951,31.84,76584.1,13.19,-0.13672,0.00041,3.69432]
[1779767110894,31.84,76584.1,13.19,-0.13672,0.00041,3.69432]
[1779767110908,31.84,76584.1,13.19,-0.13672,0.00041,3.69432]
[1779767111010,31.84,76583.87,13.19,-0.13681,0.00041,3.6961]
[1779767112951,31.84,76583.87,13.19,-0.13682,0.00041,3.69617]
[1779767112981,31.84,76583.87,13.19,-0.13682,0.00041,3.69617]
[1779767113052,31.84,76583.72,13.19,-0.13688,0.00041,3.69729]
[1779767114999,31.84,76583.72,13.19,-0.13688,0.00041,3.69732]
[1779767115036,31.84,76583.72,13.19,-0.13688,0.00041,3.69732]
[1779767115100,31.84,76583.73,13.19,-0.13688,0.00041,3.69728]
[1779767117040,31.84,76583.73,13.19,-0.13688,0.00041,3.69731]
[1779767117061,31.84,76583.73,13.19,-0.13688,0.00041,3.69731]
[1779767117142,31.84,76582.66,13.19,-0.13732,0.00041,3.70535]
[1779767119087,31.84,76582.66,13.19,-0.13732,0.00041,3.70535]
[1779767119300,31.84,76582.66,13.19,-0.13732,0.00041,3.70541]
[1779767121136,31.84,76582.66,13.19,-0.13732,0.00041,3.70543]
[1779767121148,31.84,76582.66,13.19,-0.13732,0.00041,3.70543]
[1779767126162,31.84,76582.9,13.19,-0.13723,0.00041,3.70372]
[1779767129329,31.84,76583.85,13.19,-0.13685,0.00041,3.69671]
[1779767129341,31.84,76583.85,13.19,-0.13685,0.00041,3.69671]
[1779767129356,31.84,76583.9,13.19,-0.13683,0.00041,3.69636]
[1779767131379,31.84,76583.9,13.19,-0.13683,0.00041,3.69636]
[1779767131414,31.84,76583.3,13.19,-0.13661,0.00041,3.68503]
[1779767131952,31.84,76583.3,13.19,-0.13661,0.00041,3.68503]
[1779767133432,31.84,76582.78,13.19,-0.13682,0.00041,3.68894]
[1779767133448,31.84,76582.78,13.19,-0.13682,0.00041,3.68894]
[1779767133966,31.84,76582.8,13.19,-0.13682,0.00041,3.68883]
[1779767135475,31.84,76582.98,13.19,-0.13674,0.00041,3.68752]
[1779767135503,31.84,76582.98,13.19,-0.13674,0.00041,3.68752]
[1779767135980,31.85,76583.28,13.19,-0.13662,0.00041,3.68532]
[1779767137519,31.85,76583.46,13.19,-0.13655,0.00041,3.68401]
[1779767137551,31.85,76583.46,13.19,-0.13655,0.00041,3.68401]
[1779767137994,31.85,76583.4,13.19,-0.13658,0.00041,3.68451]
[1779767139558,31.85,76583.4,13.19,-0.13658,0.00041,3.68451]
[1779767139568,31.85,76583.4,13.19,-0.13658,0.00041,3.68451]
[1779767140015,31.85,76583.48,13.19,-0.13655,0.00041,3.684]
[1779767141609,31.85,76583.36,13.19,-0.13661,0.00041,3.68498]
[1779767141641,31.85,76583.36,13.19,-0.13661,0.00041,3.68498]
[1779767143660,31.85,76583.36,13.19,-0.13661,0.00041,3.68498]
[1779767143685,31.85,76583.36,13.19,-0.13661,0.00041,3.68498]
[1779767144036,31.85,76583.36,13.19,-0.13661,0.00041,3.68507]
[1779767145701,31.85,76583.39,13.19,-0.1366,0.00041,3.68489]
[1779767146394,31.85,76588.89,13.19,-0.13437,0.0004,3.64391]
[1779767147747,31.85,76588.67,13.19,-0.13447,0.0004,3.64565]
[1779767147786,31.85,76588.67,13.19,-0.13447,0.0004,3.64565]
[1779767148066,31.85,76588.65,13.19,-0.13448,0.0004,3.6458]
[1779767149789,31.85,76587.73,13.19,-0.13485,0.0004,3.65277]
[1779767149805,31.85,76587.73,13.19,-0.13485,0.0004,3.65277]
[1779767149891,31.85,76587.53,13.19,-0.13494,0.0004,3.65435]
[1779767151832,31.85,76587.53,13.19,-0.13494,0.0004,3.65435]
[1779767151847,31.85,76587.53,13.19,-0.13494,0.0004,3.65435]
[1779767151933,31.85,76587.52,13.19,-0.13495,0.0004,3.6546]
[1779767153873,31.85,76587.52,13.19,-0.13495,0.0004,3.6546]
[1779767153901,31.85,76587.52,13.19,-0.13495,0.0004,3.6546]
[1779767153975,31.85,76587.52,13.19,-0.13496,0.0004,3.65477]
[1779767155936,31.85,76587.52,13.19,-0.13497,0.0004,3.65485]
[1779767155968,31.85,76587.52,13.19,-0.13497,0.0004,3.65485]
[1779767156121,31.85,76588.02,13.19,-0.13477,0.0004,3.6512]
[1779767157973,31.86,76588.2,13.19,-0.1347,0.0004,3.64994]
[1779767158009,31.86,76588.2,13.19,-0.1347,0.0004,3.64994]
[1779767158055,31.86,76588.18,13.19,-0.13471,0.0004,3.65018]
[1779767160016,31.86,76588.18,13.19,-0.13472,0.0004,3.65027]
[1779767160029,31.86,76588.18,13.19,-0.13472,0.0004,3.65027]
[1779767160150,31.86,76588.01,13.19,-0.13479,0.0004,3.65163]
[1779767162064,31.86,76587.96,13.19,-0.13482,0.0004,3.65209]
[1779767162079,31.86,76587.96,13.19,-0.13482,0.0004,3.65209]
[1779767162165,31.86,76587.97,13.19,-0.13482,0.0004,3.6521]
[1779767164103,31.86,76587.97,13.19,-0.13482,0.0004,3.65218]
[1779767164321,31.86,76587.01,13.19,-0.13522,0.00041,3.65951]
[1779767166633,31.86,76589.28,13.19,-0.13431,0.0004,3.64271]
[1779767166648,31.86,76589.28,13.19,-0.13431,0.0004,3.64271]
[1779767167200,31.86,76589.22,13.19,-0.13433,0.0004,3.64316]
[1779767168206,31.86,76589.22,13.19,-0.13433,0.0004,3.64316]
[1779767168239,31.86,76589.22,13.19,-0.13433,0.0004,3.64316]
[1779767168309,31.86,76594.12,13.19,-0.13238,0.0004,3.60686]
[1779767170243,31.86,76594.01,13.19,-0.13242,0.0004,3.60768]
[1779767170271,31.86,76594.01,13.19,-0.13242,0.0004,3.60768]
[1779767170323,31.87,76594.3,13.19,-0.13232,0.0004,3.60582]
[1779767172294,31.87,76594.23,13.19,-0.13235,0.0004,3.60635]
[1779767172329,31.87,76594.23,13.19,-0.13235,0.0004,3.60635]
[1779767172338,31.87,76594.57,13.19,-0.13223,0.0004,3.60412]
[1779767174341,31.87,76594.57,13.19,-0.13223,0.0004,3.60412]
[1779767174370,31.87,76594.57,13.19,-0.13223,0.0004,3.60412]
[1779767174366,31.87,76593.93,13.19,-0.1325,0.0004,3.60919]
[1779767176390,31.87,76593.93,13.19,-0.1325,0.0004,3.60919]
[1779767176409,31.87,76593.93,13.19,-0.1325,0.0004,3.60919]
[1779767176266,31.87,76585.09,13.19,-0.13608,0.00041,3.6753]
[1779767177274,31.87,76583.67,13.19,-0.13666,0.00041,3.68601]
[1779767178428,31.87,76583.67,13.19,-0.13666,0.00041,3.68601]
[1779767178460,31.87,76583.54,13.19,-0.13672,0.00041,3.68702]
[1779767178529,31.87,76583.85,13.19,-0.13659,0.00041,3.6847]
[1779767180478,31.87,76583.85,13.19,-0.13659,0.00041,3.68479]
[1779767180512,31.87,76583.85,13.19,-0.13659,0.00041,3.68479]
[1779767181307,31.87,76583.92,13.19,-0.13657,0.00041,3.68431]
[1779767182526,31.87,76585.33,13.19,-0.136,0.00041,3.67383]
[1779767183441,31.87,76585.19,13.19,-0.13606,0.00041,3.67493]
[1779767184579,31.87,76585.07,13.19,-0.13611,0.00041,3.67588]
[1779767184583,31.87,76585.07,13.19,-0.13611,0.00041,3.67588]
[1779767184592,31.87,76585.07,13.19,-0.13611,0.00041,3.67588]
[1779767187123,31.87,76585.44,13.19,-0.13596,0.00041,3.67322]
[1779767187135,31.87,76585.44,13.19,-0.13596,0.00041,3.67322]
[1779767187145,31.87,76585.44,13.19,-0.13596,0.00041,3.67322]
[1779767188468,31.88,76582.21,13.19,-0.13729,0.00041,3.69747]
[1779767191643,31.88,76581.38,13.19,-0.13716,0.00041,3.68779]
[1779767191663,31.88,76581.38,13.19,-0.13716,0.00041,3.68779]
[1779767191688,31.88,76581.38,13.19,-0.13716,0.00041,3.68779]
[1779767192384,31.88,76581.65,13.19,-0.13706,0.00041,3.68599]
[1779767192779,31.88,76581.65,13.19,-0.13706,0.00041,3.68599]
[1779767192806,31.88,76581.65,13.19,-0.13706,0.00041,3.68599]
[1779767193391,31.88,76575.17,13.19,-0.13974,0.00042,3.73465]
[1779767194398,31.88,76572.7,13.19,-0.14077,0.00042,3.75329]
[1779767194804,31.88,76572.7,13.19,-0.14077,0.00042,3.75329]
[1779767194840,31.88,76572.7,13.19,-0.14077,0.00042,3.75329]
[1779767195405,31.88,76572.36,13.19,-0.14092,0.00042,3.75596]
[1779767196847,31.88,76572.32,13.19,-0.14095,0.00042,3.75638]
[1779767196868,31.88,76572.32,13.19,-0.14095,0.00042,3.75638]
[1779767197419,31.88,76572.42,13.19,-0.14091,0.00042,3.75576]
[1779767198894,31.88,76572.35,13.19,-0.14095,0.00042,3.7564]
[1779767198917,31.88,76572.35,13.19,-0.14095,0.00042,3.7564]
[1779767199432,31.88,76572.09,13.19,-0.14106,0.00042,3.75847]
[1779767200948,31.88,76572.12,13.19,-0.14106,0.00042,3.75837]
[1779767200976,31.88,76572.12,13.19,-0.14106,0.00042,3.75837]
[1779767201447,31.89,76573.05,13.19,-0.14068,0.00042,3.75153]
[1779767202979,31.89,76572.67,13.19,-0.14084,0.00042,3.7545]
[1779767203019,31.89,76572.67,13.19,-0.14084,0.00042,3.7545]
[1779767203460,31.89,76573.84,13.19,-0.14036,0.00042,3.74587]
[1779767205033,31.89,76573.84,13.19,-0.14036,0.00042,3.74587]
[1779767205357,31.89,76576.4,13.19,-0.13932,0.00041,3.727]
[1779767207091,31.89,76576.18,13.19,-0.13942,0.00041,3.72882]
[1779767207094,31.89,76576.18,13.19,-0.13942,0.00041,3.72882]
[1779767207111,31.89,76576.18,13.19,-0.13942,0.00041,3.72882]
[1779767207157,31.89,76576.18,13.19,-0.13942,0.00041,3.72882]
[1779767207258,31.89,76585.96,13.19,-0.1354,0.00041,3.65569]
[1779767209133,31.89,76585.96,13.19,-0.13542,0.00041,3.65596]
[1779767209460,31.89,76590.5,13.19,-0.1336,0.0004,3.62234]
[1779767213213,31.9,76589.81,13.19,-0.13389,0.0004,3.62785]
[1779767213217,31.9,76589.81,13.19,-0.13389,0.0004,3.62785]
[1779767213531,31.9,76589.81,13.19,-0.1339,0.0004,3.62797]
[1779767215133,31.9,76589.81,13.19,-0.1339,0.0004,3.62797]
[1779767215261,31.9,76589.81,13.19,-0.1339,0.0004,3.62797]
[1779767215474,31.9,76589.28,13.19,-0.13413,0.0004,3.63215]
[1779767217312,31.9,76589.09,13.19,-0.13421,0.0004,3.63369]
[1779767217346,31.9,76589.09,13.19,-0.13421,0.0004,3.63369]
[1779767219355,31.9,76589.09,13.19,-0.13421,0.0004,3.63369]
[1779767219379,31.9,76589.09,13.19,-0.13421,0.0004,3.63369]
[1779767219457,31.9,76588.54,13.19,-0.13445,0.0004,3.63814]
[1779767220442,31.9,76588.54,13.19,-0.13445,0.0004,3.63814]
[1779767220514,31.9,76588.41,13.19,-0.1345,0.0004,3.63911]
[1779767221401,31.9,76588.41,13.19,-0.1345,0.0004,3.63911]
[1779767221420,31.9,76588.41,13.19,-0.1345,0.0004,3.63911]
[1779767220587,31.9,76587.88,13.19,-0.13472,0.0004,3.64317]
[1779767221916,31.9,76576.93,13.19,-0.13921,0.00041,3.72505]
[1779767223462,31.9,76576.93,13.19,-0.13921,0.00041,3.72505]
[1779767223482,31.9,76576.93,13.19,-0.13921,0.00041,3.72505]
[1779767223603,31.91,76576.15,13.19,-0.13954,0.00041,3.73116]
[1779767225500,31.91,76576.57,13.19,-0.13938,0.00041,3.72816]
[1779767225519,31.91,76576.57,13.19,-0.13938,0.00041,3.72816]
[1779767225618,31.91,76576.93,13.19,-0.13924,0.00041,3.7256]
[1779767227536,31.91,76576.74,13.19,-0.13932,0.00041,3.72716]
[1779767228453,31.91,76576.47,13.19,-0.13945,0.00041,3.7295]
[1779767229588,31.91,76576.32,13.19,-0.13952,0.00041,3.73081]
[1779767229589,31.91,76576.32,13.19,-0.13952,0.00041,3.73081]
[1779767229602,31.91,76576.32,13.19,-0.13952,0.00041,3.73081]
[1779767234630,31.92,76576.76,13.19,-0.13939,0.00041,3.72843]
[1779767235717,31.92,76576.8,13.19,-0.13939,0.00041,3.72832]
[1779767235721,31.92,76576.8,13.19,-0.13939,0.00041,3.72832]
[1779767235727,31.92,76576.8,13.19,-0.13939,0.00041,3.72832]
[1779767235735,31.92,76576.8,13.19,-0.13939,0.00041,3.72832]
[1779767235754,31.92,76576.8,13.19,-0.13939,0.00041,3.72832]
[1779767237763,31.92,76576.61,13.19,-0.13948,0.00041,3.72992]
[1779767238387,31.92,76572.94,13.19,-0.14102,0.00042,3.75768]
[1779767239826,31.93,76572.83,13.19,-0.14107,0.00042,3.75864]
[1779767239839,31.93,76572.83,13.19,-0.14107,0.00042,3.75864]
[1779767241471,31.93,76568.15,13.19,-0.14304,0.00042,3.79393]
[1779767243900,31.93,76567.07,13.19,-0.1435,0.00042,3.80211]
[1779767243997,31.93,76567.07,13.19,-0.14351,0.00042,3.80219]
[1779767245152,31.93,76567.07,13.19,-0.14351,0.00042,3.80219]
[1779767245945,31.93,76567.07,13.19,-0.14351,0.00042,3.80228]
[1779767246046,31.93,76565.2,13.19,-0.14431,0.00042,3.81638]
[1779767252126,31.93,76564.95,13.19,-0.14397,0.00042,3.80273]
[1779767259867,31.94,76563.96,13.19,-0.14443,0.00042,3.81087]
[1779767262119,31.94,76563.66,13.19,-0.14456,0.00042,3.81321]
[1779767262314,31.94,76563.66,13.19,-0.14456,0.00042,3.81321]
[1779767262416,31.94,76563.16,13.19,-0.14478,0.00043,3.81713]
[1779767267430,31.94,76563.16,13.19,-0.1448,0.00043,3.81747]
[1779767268455,31.94,76563.16,13.19,-0.1448,0.00043,3.81755]
[1779767268459,31.94,76563.16,13.19,-0.1448,0.00043,3.81755]
[1779767268495,31.94,76563.16,13.19,-0.1448,0.00043,3.81755]
[1779767268556,31.94,76562.4,13.19,-0.14513,0.00043,3.82334]
[1779767270497,31.94,76562.4,13.19,-0.14513,0.00043,3.82334]
[1779767270528,31.94,76562.4,13.19,-0.14513,0.00043,3.82334]
[1779767270945,31.95,76562.19,13.19,-0.14523,0.00043,3.82508]
[1779767272552,31.95,76561.8,13.19,-0.1454,0.00043,3.82808]
[1779767272586,31.95,76561.8,13.19,-0.1454,0.00043,3.82808]
[1779767272653,31.95,76561.8,13.19,-0.14541,0.00043,3.82817]
[1779767274596,31.95,76561.8,13.19,-0.14541,0.00043,3.82817]
[1779767274618,31.95,76561.8,13.19,-0.14541,0.00043,3.82817]
[1779767274973,31.95,76561.8,13.19,-0.14542,0.00043,3.82833]
[1779767276647,31.95,76561.38,13.19,-0.1456,0.00043,3.83156]
[1779767276676,31.95,76561.38,13.19,-0.1456,0.00043,3.83156]
[1779767276987,31.95,76561.16,13.19,-0.1457,0.00043,3.83329]
[1779767278701,31.95,76561.16,13.19,-0.1457,0.00043,3.83329]
[1779767278712,31.95,76561.16,13.19,-0.1457,0.00043,3.83329]
[1779767279001,31.95,76561.23,13.19,-0.14568,0.00043,3.83292]
[1779767280745,31.95,76561.23,13.19,-0.14568,0.00043,3.83292]
[1779767280758,31.95,76561.23,13.19,-0.14568,0.00043,3.83292]
[1779767281016,31.95,76561.04,13.19,-0.14577,0.00043,3.8345]
[1779767282800,31.95,76560.86,13.19,-0.14585,0.00043,3.83593]
[1779767283504,31.95,76560.84,13.19,-0.14587,0.00043,3.83623]
[1779767284847,31.95,76560.98,13.19,-0.14581,0.00043,3.83525]
[1779767284855,31.95,76560.98,13.19,-0.14581,0.00043,3.83525]
[1779767289867,31.96,76559.36,13.19,-0.14652,0.00043,3.84772]
[1779767294885,31.96,76560.51,13.19,-0.14604,0.00043,3.83933]
[1779767295097,31.96,76560.51,13.19,-0.14604,0.00043,3.83933]
[1779767295106,31.96,76560.51,13.19,-0.14604,0.00043,3.83933]
[1779767299195,31.96,76561.16,13.19,-0.14577,0.00043,3.83465]
[1779767299203,31.96,76561.16,13.19,-0.14577,0.00043,3.83465]
[1779767300513,31.96,76564.66,13.19,-0.14429,0.00042,3.80851]
[1779767303290,31.96,76566.27,13.19,-0.14362,0.00042,3.79661]
[1779767303303,31.96,76566.27,13.19,-0.14362,0.00042,3.79661]
[1779767303318,31.96,76566.27,13.19,-0.14362,0.00042,3.79661]
[1779767307389,31.96,76566.59,13.19,-0.1435,0.00042,3.79459]
[1779767307398,31.96,76566.59,13.19,-0.1435,0.00042,3.79459]
[1779767311482,31.97,76567.09,13.19,-0.14331,0.00042,3.79122]
[1779767311494,31.97,76567.09,13.19,-0.14331,0.00042,3.79122]
[1779767311485,31.97,76567.41,13.19,-0.14271,0.00042,3.7729]
[1779767312550,31.97,76567.33,13.19,-0.14275,0.00042,3.77361]
[1779767313537,31.97,76567.33,13.19,-0.14275,0.00042,3.77361]
[1779767313542,31.97,76567.33,13.19,-0.14275,0.00042,3.77361]
[1779767313550,31.97,76567.33,13.19,-0.14275,0.00042,3.77361]
[1779767315588,31.97,76563.96,13.19,-0.14419,0.00042,3.79918]
[1779767315590,31.97,76563.96,13.19,-0.14419,0.00042,3.79918]
[1779767315603,31.97,76563.96,13.19,-0.14419,0.00042,3.79918]
[1779767317534,31.97,76566.74,13.19,-0.14303,0.00042,3.77851]
[1779767319681,31.97,76567.48,13.19,-0.14272,0.00042,3.77318]
[1779767319686,31.97,76567.48,13.19,-0.14272,0.00042,3.77318]
[1779767319694,31.97,76567.48,13.19,-0.14272,0.00042,3.77318]
[1779767320470,31.97,76570.88,13.19,-0.1413,0.00042,3.74774]
[1779767323776,31.98,76572.83,13.19,-0.14051,0.00042,3.73374]
[1779767323799,31.98,76572.83,13.19,-0.14051,0.00042,3.73374]
[1779767324317,31.98,76572.83,13.19,-0.14051,0.00042,3.73374]
[1779767325827,31.98,76572.52,13.19,-0.14065,0.00042,3.73622]
[1779767325853,31.98,76572.52,13.19,-0.14065,0.00042,3.73622]
[1779767326331,31.98,76567.5,13.19,-0.14277,0.00042,3.77392]
[1779767327882,31.98,76568.38,13.19,-0.1424,0.00042,3.76744]
[1779767327920,31.98,76568.38,13.19,-0.1424,0.00042,3.76744]
[1779767328344,31.98,76568.26,13.19,-0.14246,0.00042,3.76845]
[1779767329930,31.98,76568.26,13.19,-0.14246,0.00042,3.76845]
[1779767329958,31.98,76568.26,13.19,-0.14246,0.00042,3.76845]
[1779767330359,31.98,76568.03,13.19,-0.14257,0.00042,3.77039]
[1779767331973,31.98,76568.03,13.19,-0.14257,0.00042,3.77039]
[1779767331991,31.98,76568.03,13.19,-0.14257,0.00042,3.77039]
[1779767332075,31.99,76568.18,13.19,-0.14252,0.00042,3.76948]
[1779767334021,31.99,76568.18,13.19,-0.14252,0.00042,3.76959]
[1779767334049,31.99,76568.18,13.19,-0.14252,0.00042,3.76959]
[1779767334122,31.99,76568.35,13.19,-0.14246,0.00042,3.76843]
[1779767335099,31.99,76568.35,13.19,-0.14246,0.00042,3.76843]
[1779767335136,31.99,76568.35,13.19,-0.14246,0.00042,3.76843]
[1779767335394,31.99,76568.44,13.19,-0.14242,0.00042,3.76786]
[1779767335948,31.99,76568.44,13.19,-0.14242,0.00042,3.76786]
[1779767336064,31.99,76568.44,13.19,-0.14242,0.00042,3.76786]
[1779767336071,31.99,76568.44,13.19,-0.14242,0.00042,3.76786]
[1779767336506,31.99,76580.34,13.19,-0.13749,0.00041,3.67929]
[1779767340184,31.99,76580.05,13.19,-0.13762,0.00041,3.68157]
[1779767340192,31.99,76580.05,13.19,-0.13762,0.00041,3.68157]
[1779767340201,31.99,76580.05,13.19,-0.13762,0.00041,3.68157]
[1779767340218,31.99,76580.05,13.19,-0.13762,0.00041,3.68157]
[1779767342227,31.99,76580.3,13.19,-0.13752,0.00041,3.67975]
[1779767342563,31.99,76579.88,13.19,-0.1377,0.00041,3.68297]
[1779767347581,31.99,76581.33,13.19,-0.13711,0.00041,3.67233]
[1779767348372,31.99,76580.59,13.19,-0.13742,0.00041,3.6779]
[1779767348379,31.99,76580.59,13.19,-0.13742,0.00041,3.6779]
[1779767348391,31.99,76580.59,13.19,-0.13742,0.00041,3.6779]
[1779767348400,31.99,76580.59,13.19,-0.13742,0.00041,3.6779]
[1779767350421,31.99,76580.25,13.19,-0.13756,0.00041,3.68054]
[1779767350433,31.99,76580.25,13.19,-0.13756,0.00041,3.68054]
[1779767352469,32.0,76579.37,13.19,-0.13794,0.00041,3.68738]
[1779767352478,32.0,76579.37,13.19,-0.13794,0.00041,3.68738]
[1779767354522,32.0,76579.37,13.19,-0.13797,0.00041,3.68785]
[1779767354529,32.0,76579.37,13.19,-0.13797,0.00041,3.68785]
[1779767354561,32.0,76579.37,13.19,-0.13797,0.00041,3.68785]
[1779767354527,32.0,76579.37,13.19,-0.13798,0.00041,3.68808]
[1779767355534,32.0,76579.77,13.19,-0.13783,0.00041,3.68533]
[1779767356556,32.0,76579.77,13.19,-0.13783,0.00041,3.68533]
[1779767356573,32.0,76579.77,13.19,-0.13783,0.00041,3.68533]
[1779767356646,32.01,76580.99,13.19,-0.13734,0.00041,3.67649]
[1779767358614,32.01,76580.99,13.19,-0.13734,0.00041,3.67649]
[1779767358641,32.01,76580.99,13.19,-0.13734,0.00041,3.67649]
[1779767359562,32.01,76580.98,13.19,-0.13738,0.00041,3.67731]
[1779767360656,32.01,76581.15,13.19,-0.13733,0.00041,3.67629]
[1779767360679,32.01,76581.15,13.19,-0.13733,0.00041,3.67629]
[1779767360906,32.01,76581.15,13.19,-0.13733,0.00041,3.67629]
[1779767360941,32.01,76581.15,13.19,-0.13733,0.00041,3.67629]
[1779767361576,32.01,76578.94,13.19,-0.13825,0.00041,3.69298]
[1779767362582,32.02,76575.56,13.19,-0.13966,0.00041,3.71837]
[1779767362713,32.02,76575.56,13.19,-0.13966,0.00041,3.71837]
[1779767362736,32.02,76575.56,13.19,-0.13966,0.00041,3.71837]
[1779767363590,32.02,76573.65,13.19,-0.14046,0.00042,3.7328]
[1779767364759,32.02,76574.35,13.19,-0.14018,0.00042,3.72775]
[1779767364772,32.02,76574.35,13.19,-0.14018,0.00042,3.72775]
[1779767364860,32.02,76573.58,13.19,-0.1405,0.00042,3.7335]
[1779767366806,32.02,76573.58,13.19,-0.1405,0.00042,3.7335]
[1779767367620,32.02,76573.58,13.19,-0.14053,0.00042,3.73402]
[1779767370646,32.02,76577.64,13.19,-0.13887,0.00041,3.70413]
[1779767371655,32.03,76583.26,13.19,-0.1361,0.00041,3.64654]
[1779767374609,32.03,76585.83,13.19,-0.13508,0.00041,3.62798]
[1779767375001,32.03,76585.83,13.19,-0.13508,0.00041,3.62798]
[1779767375008,32.03,76585.83,13.19,-0.13508,0.00041,3.62798]
[1779767375017,32.03,76585.83,13.19,-0.13508,0.00041,3.62798]
[1779767377050,32.03,76585.5,13.19,-0.13523,0.00041,3.63068]
[1779767377067,32.03,76585.5,13.19,-0.13523,0.00041,3.63068]
[1779767377080,32.03,76586.21,13.19,-0.13494,0.00041,3.62541]
[1779767379097,32.03,76586.21,13.19,-0.13495,0.00041,3.62554]
[1779767379137,32.03,76586.21,13.19,-0.13495,0.00041,3.62554]
[1779767379198,32.03,76585.05,13.19,-0.13543,0.00041,3.63429]
[1779767381144,32.04,76585.05,13.19,-0.13543,0.00041,3.63441]
[1779767381172,32.04,76585.05,13.19,-0.13543,0.00041,3.63441]
[1779767381245,32.04,76585.03,13.19,-0.13545,0.00041,3.63469]
[1779767383204,32.04,76585.03,13.19,-0.13545,0.00041,3.63481]
[1779767383228,32.04,76585.03,13.19,-0.13545,0.00041,3.63481]
[1779767383305,32.04,76584.96,13.19,-0.13549,0.00041,3.63546]
[1779767385246,32.04,76584.96,13.19,-0.1355,0.00041,3.63559]
[1779767385266,32.04,76584.96,13.19,-0.1355,0.00041,3.63559]
[1779767385348,32.04,76584.2,13.19,-0.13581,0.00041,3.64137]
[1779767387288,32.04,76584.2,13.19,-0.13582,0.00041,3.64149]
[1779767387314,32.04,76584.2,13.19,-0.13582,0.00041,3.64149]
[1779767387390,32.04,76584.36,13.19,-0.13576,0.00041,3.64042]
[1779767389348,32.04,76584.28,13.19,-0.1358,0.00041,3.64114]
[1779767389573,32.04,76584.1,13.19,-0.13589,0.00041,3.64273]
[1779767394588,32.05,76583.71,13.19,-0.13607,0.00041,3.64613]
[1779767396905,32.05,76583.71,13.19,-0.13609,0.00041,3.64649]
[1779767396923,32.05,76583.71,13.19,-0.13609,0.00041,3.64649]
[1779767396931,32.05,76583.71,13.19,-0.13609,0.00041,3.64649]
[1779767397540,32.05,76583.71,13.19,-0.13609,0.00041,3.64649]
[1779767397575,32.05,76583.71,13.19,-0.13609,0.00041,3.64649]
[1779767397638,32.05,76583.71,13.19,-0.1361,0.00041,3.64661]
[1779767399576,32.05,76583.71,13.19,-0.1361,0.00041,3.64661]
[1779767399616,32.05,76583.71,13.19,-0.1361,0.00041,3.64661]
[1779767399677,32.05,76575.36,13.19,-0.13954,0.00041,3.70882]
[1779767401622,32.05,76575.36,13.19,-0.13954,0.00041,3.70882]
[1779767401645,32.05,76575.36,13.19,-0.13954,0.00041,3.70882]
[1779767401868,32.06,76575.75,13.19,-0.1394,0.00041,3.70638]
[1779767403676,32.06,76575.75,13.19,-0.1394,0.00041,3.70638]
[1779767403701,32.06,76575.95,13.19,-0.13932,0.00041,3.70493]
[1779767403881,32.06,76575.95,13.19,-0.13932,0.00041,3.70497]
[1779767405735,32.06,76576.08,13.19,-0.13927,0.00041,3.70404]
[1779767405760,32.06,76576.08,13.19,-0.13927,0.00041,3.70404]
[1779767405869,32.06,76576.3,13.19,-0.13918,0.00041,3.70244]
[1779767407771,32.06,76576.3,13.19,-0.13919,0.00041,3.70248]
[1779767407795,32.06,76576.3,13.19,-0.13919,0.00041,3.70248]
[1779767407909,32.06,76576.55,13.19,-0.13908,0.00041,3.70066]
[1779767409818,32.06,76576.57,13.19,-0.13908,0.00041,3.70055]
[1779767410606,32.06,76576.68,13.19,-0.13904,0.00041,3.69981]
[1779767411865,32.06,76576.68,13.19,-0.13904,0.00041,3.69985]
[1779767411867,32.06,76576.68,13.19,-0.13904,0.00041,3.69985]
[1779767411884,32.06,76576.68,13.19,-0.13904,0.00041,3.69985]
[1779767411938,32.06,76576.95,13.19,-0.13893,0.00041,3.69784]
[1779767413915,32.06,76577.02,13.19,-0.1389,0.00041,3.69736]
[1779767413928,32.06,76577.02,13.19,-0.1389,0.00041,3.69736]
[1779767414016,32.06,76577.27,13.19,-0.1388,0.00041,3.69554]
[1779767415960,32.06,76577.39,13.19,-0.13875,0.00041,3.69468]
[1779767415982,32.06,76577.39,13.19,-0.13875,0.00041,3.69468]
[1779767416061,32.06,76577.27,13.19,-0.1388,0.00041,3.69561]
[1779767418021,32.06,76577.27,13.19,-0.13881,0.00041,3.69565]
[1779767418047,32.06,76577.27,13.19,-0.13881,0.00041,3.69565]
[1779767418148,32.06,76579.78,13.19,-0.13777,0.00041,3.67699]
[1779767420063,32.06,76579.78,13.19,-0.13778,0.00041,3.67704]
[1779767420079,32.06,76579.78,13.19,-0.13778,0.00041,3.67704]
[1779767420097,32.06,76580.62,13.19,-0.13743,0.00041,3.67086]
[1779767422108,32.06,76580.62,13.19,-0.13744,0.00041,3.67092]
[1779767422137,32.06,76580.62,13.19,-0.13744,0.00041,3.67092]
[1779767422238,32.06,76581.64,13.19,-0.13702,0.00041,3.6634]
[1779767424150,32.06,76581.07,13.19,-0.13726,0.00041,3.66771]
[1779767424169,32.06,76581.07,13.19,-0.13726,0.00041,3.66771]
[1779767424251,32.06,76580.92,13.19,-0.13732,0.00041,3.66889]
[1779767426203,32.06,76580.92,13.19,-0.13732,0.00041,3.66889]
[1779767426220,32.06,76580.92,13.19,-0.13732,0.00041,3.66889]
[1779767426305,32.06,76581.09,13.19,-0.13726,0.00041,3.66775]
[1779767428251,32.06,76581.09,13.19,-0.13727,0.00041,3.66781]
[1779767428707,32.07,76581.64,13.19,-0.13705,0.00041,3.66385]
[1779767431662,32.07,76583.06,13.19,-0.136,0.00041,3.63751]
[1779767432337,32.07,76583.06,13.19,-0.136,0.00041,3.63751]
[1779767432347,32.07,76583.06,13.19,-0.136,0.00041,3.63751]
[1779767434388,32.07,76582.06,13.19,-0.13642,0.00041,3.64511]
[1779767434398,32.07,76582.06,13.19,-0.13642,0.00041,3.64511]
[1779767434486,32.07,76582.12,13.19,-0.1364,0.00041,3.64467]
[1779767436429,32.07,76582.12,13.19,-0.1364,0.00041,3.64475]
[1779767436438,32.07,76582.12,13.19,-0.1364,0.00041,3.64475]
[1779767436531,32.07,76579.96,13.19,-0.13729,0.00041,3.66089]
[1779767438480,32.07,76579.96,13.19,-0.1373,0.00041,3.66096]
[1779767438499,32.07,76579.96,13.19,-0.1373,0.00041,3.66096]
[1779767438582,32.07,76579.94,13.19,-0.13731,0.00041,3.66124]
[1779767440523,32.07,76579.94,13.19,-0.13731,0.00041,3.66124]
[1779767440552,32.07,76579.94,13.19,-0.13731,0.00041,3.66124]
[1779767440625,32.07,76579.81,13.19,-0.13737,0.00041,3.66233]
[1779767442568,32.07,76579.82,13.19,-0.13737,0.00041,3.66226]
[1779767442589,32.07,76579.82,13.19,-0.13737,0.00041,3.66226]
[1779767442669,32.07,76580.21,13.19,-0.13721,0.00041,3.65948]
[1779767444619,32.07,76580.21,13.19,-0.13721,0.00041,3.65948]
[1779767444657,32.07,76580.21,13.19,-0.13721,0.00041,3.65948]
[1779767444720,32.07,76582.9,13.19,-0.13612,0.00041,3.63963]
[1779767446667,32.07,76582.9,13.19,-0.13612,0.00041,3.63963]
[1779767446682,32.07,76582.9,13.19,-0.13612,0.00041,3.63963]
[1779767446768,32.08,76583.09,13.19,-0.13605,0.00041,3.63839]
[1779767448721,32.08,76583.09,13.19,-0.13605,0.00041,3.63839]
[1779767448742,32.08,76583.09,13.19,-0.13605,0.00041,3.63839]
[1779767448822,32.08,76583.09,13.19,-0.13606,0.00041,3.63856]
[1779767450763,32.08,76583.91,13.19,-0.13573,0.00041,3.63256]
[1779767451678,32.08,76583.67,13.19,-0.13584,0.00041,3.63451]
[1779767452810,32.08,76583.67,13.19,-0.13584,0.00041,3.63459]
[1779767452813,32.08,76583.67,13.19,-0.13584,0.00041,3.63459]
[1779767452827,32.08,76583.67,13.19,-0.13584,0.00041,3.63459]
[1779767457827,32.08,76584.23,13.19,-0.13564,0.00041,3.63083]
[1779767458948,32.08,76584.52,13.19,-0.13552,0.00041,3.62876]
[1779767458953,32.08,76584.52,13.19,-0.13552,0.00041,3.62876]
[1779767463029,32.09,76584.53,13.19,-0.13555,0.00041,3.62921]
[1779767463035,32.09,76584.53,13.19,-0.13555,0.00041,3.62921]
[1779767465088,32.09,76584.74,13.19,-0.13549,0.00041,3.62811]
[1779767465097,32.09,76584.74,13.19,-0.13549,0.00041,3.62811]
[1779767465104,32.09,76584.74,13.19,-0.13549,0.00041,3.62811]
[1779767470109,32.1,76584.84,13.19,-0.13551,0.00041,3.62849]
[1779767471228,32.1,76584.84,13.19,-0.13552,0.00041,3.62871]
[1779767471229,32.1,76584.84,13.19,-0.13552,0.00041,3.62871]
[1779767471240,32.1,76584.84,13.19,-0.13552,0.00041,3.62871]
[1779767473281,32.1,76585.23,13.19,-0.13538,0.00041,3.62626]
[1779767473284,32.1,76585.23,13.19,-0.13538,0.00041,3.62626]
[1779767473302,32.1,76585.23,13.19,-0.13538,0.00041,3.62626]
[1779767473694,32.11,76585.02,13.19,-0.13548,0.00041,3.6281]
[1779767475327,32.11,76585.02,13.19,-0.13548,0.00041,3.6281]
[1779767475347,32.11,76585.02,13.19,-0.13548,0.00041,3.6281]
[1779767475428,32.11,76582.91,13.19,-0.13636,0.00041,3.64396]
[1779767477378,32.11,76582.91,13.19,-0.13637,0.00041,3.64424]
[1779767477414,32.11,76582.91,13.19,-0.13637,0.00041,3.64424]
[1779767477430,32.11,76580.62,13.19,-0.13732,0.00041,3.6615]
[1779767479418,32.11,76580.62,13.19,-0.13734,0.00041,3.66172]
[1779767479455,32.11,76580.62,13.19,-0.13734,0.00041,3.66172]
[1779767479513,32.11,76580.87,13.19,-0.13724,0.00041,3.66003]
[1779767481472,32.11,76580.87,13.19,-0.13725,0.00041,3.6602]
[1779767481501,32.11,76580.87,13.19,-0.13725,0.00041,3.6602]
[1779767481531,32.12,76581.07,13.19,-0.13718,0.00041,3.65888]
[1779767483527,32.12,76581.27,13.19,-0.13711,0.00041,3.65756]
[1779767483561,32.12,76581.27,13.19,-0.13711,0.00041,3.65756]
[1779767483628,32.12,76582.04,13.19,-0.13681,0.00041,3.65225]
[1779767485563,32.12,76582.04,13.19,-0.13681,0.00041,3.65225]
[1779767485594,32.12,76582.04,13.19,-0.13681,0.00041,3.65225]
[1779767485664,32.12,76582.24,13.19,-0.13675,0.00041,3.65112]
[1779767487613,32.12,76582.24,13.19,-0.13675,0.00041,3.65112]
[1779767487715,32.13,76580.4,13.19,-0.13752,0.00041,3.66511]
[1779767492503,32.13,76580.94,13.19,-0.13685,0.00041,3.64561]
[1779767497539,32.14,76581.83,13.19,-0.13654,0.00041,3.63992]
[1779767501568,32.14,76578.63,13.19,-0.13789,0.00041,3.6643]
[1779767505599,32.15,76581.28,13.19,-0.13683,0.00041,3.64524]
[1779767512647,32.16,76581.68,13.19,-0.13674,0.00041,3.64356]
[1779767517682,32.16,76582.38,13.19,-0.13649,0.00041,3.63899]
[1779767521710,32.16,76587.72,13.19,-0.13434,0.0004,3.59991]
[1779767524732,32.16,76583.36,13.19,-0.13611,0.00041,3.63223]
[1779767529124,32.16,76582.62,13.19,-0.13641,0.00041,3.6376]
[1779767530607,32.16,76582.74,13.19,-0.13636,0.00041,3.63671]
[1779767530708,32.16,76582.74,13.19,-0.13636,0.00041,3.63665]
[1779767534702,32.16,76582.74,13.19,-0.13635,0.00041,3.63656]
[1779767534709,32.16,76582.74,13.19,-0.13635,0.00041,3.63656]
[1779767534723,32.16,76582.74,13.19,-0.13635,0.00041,3.63656]
[1779767536748,32.16,76584.12,13.19,-0.13579,0.00041,3.62629]
[1779767536763,32.16,76584.12,13.19,-0.13579,0.00041,3.62629]
[1779767536815,32.16,76583.71,13.19,-0.13595,0.00041,3.6293]
[1779767538791,32.16,76583.54,13.19,-0.13602,0.00041,3.63054]
[1779767538817,32.16,76583.54,13.19,-0.13602,0.00041,3.63054]
[1779767538829,32.16,76583.5,13.19,-0.13604,0.00041,3.63082]
[1779767540839,32.16,76583.45,13.19,-0.13606,0.00041,3.63119]
[1779767540870,32.16,76583.45,13.19,-0.13606,0.00041,3.63119]
[1779767540941,32.16,76583.65,13.19,-0.13597,0.00041,3.62966]
[1779767542884,32.16,76583.65,13.19,-0.13597,0.00041,3.62964]
[1779767542902,32.16,76583.65,13.19,-0.13597,0.00041,3.62964]
[1779767542986,32.16,76583.59,13.19,-0.13599,0.00041,3.63006]
[1779767544929,32.16,76583.59,13.19,-0.13599,0.00041,3.63004]
[1779767544948,32.16,76583.59,13.19,-0.13599,0.00041,3.63004]
[1779767545031,32.16,76583.59,13.19,-0.13599,0.00041,3.63002]
[1779767546973,32.16,76583.59,13.19,-0.13599,0.00041,3.63]
[1779767546993,32.16,76583.59,13.19,-0.13599,0.00041,3.63]
[1779767547094,32.16,76583.61,13.19,-0.13598,0.00041,3.62983]
[1779767549021,32.16,76583.61,13.19,-0.13598,0.00041,3.62983]
[1779767549042,32.16,76583.61,13.19,-0.13598,0.00041,3.62983]
[1779767549123,32.16,76584.78,13.19,-0.1355,0.00041,3.62113]
[1779767551065,32.16,76584.78,13.19,-0.1355,0.00041,3.62112]
[1779767551094,32.16,76584.78,13.19,-0.1355,0.00041,3.62112]
[1779767551166,32.16,76583.75,13.19,-0.13544,0.00041,3.61262]
[1779767553114,32.16,76583.75,13.19,-0.13544,0.00041,3.61262]
[1779767553807,32.16,76584.41,13.19,-0.13517,0.00041,3.6077]
[1779767555171,32.16,76583.12,13.19,-0.13569,0.00041,3.61725]
[1779767555207,32.16,76583.12,13.19,-0.13569,0.00041,3.61725]
[1779767555220,32.16,76583.03,13.19,-0.13573,0.00041,3.61791]
[1779767557202,32.16,76583.03,13.19,-0.13574,0.00041,3.61807]
[1779767557238,32.16,76583.03,13.19,-0.13574,0.00041,3.61807]
[1779767557303,32.16,76586.08,13.19,-0.13451,0.00041,3.59565]
[1779767559247,32.16,76586.08,13.19,-0.13452,0.00041,3.59584]
[1779767559265,32.16,76586.08,13.19,-0.13452,0.00041,3.59584]
[1779767559348,32.16,76588.44,13.19,-0.13357,0.0004,3.57861]
[1779767561301,32.17,76588.44,13.19,-0.13359,0.0004,3.57882]
[1779767561322,32.17,76588.44,13.19,-0.13359,0.0004,3.57882]
[1779767561403,32.17,76588.94,13.19,-0.1334,0.0004,3.57535]
[1779767563344,32.17,76588.94,13.19,-0.1334,0.0004,3.57542]
[1779767563370,32.17,76588.94,13.19,-0.1334,0.0004,3.57542]
[1779767563445,32.17,76587.85,13.19,-0.13384,0.0004,3.58354]
[1779767565391,32.17,76587.58,13.19,-0.13396,0.0004,3.58559]
[1779767565412,32.17,76587.58,13.19,-0.13396,0.0004,3.58559]
[1779767565492,32.17,76587.65,13.19,-0.13393,0.0004,3.58514]
[1779767567441,32.17,76587.65,13.19,-0.13393,0.0004,3.5852]
[1779767567461,32.17,76587.65,13.19,-0.13393,0.0004,3.5852]
[1779767567542,32.17,76588.94,13.19,-0.13342,0.0004,3.57573]
[1779767569498,32.17,76588.94,13.19,-0.13342,0.0004,3.57581]
[1779767569532,32.17,76588.94,13.19,-0.13342,0.0004,3.57581]
[1779767569600,32.17,76588.77,13.19,-0.13349,0.0004,3.57715]
[1779767571538,32.17,76588.77,13.19,-0.13349,0.0004,3.57715]
[1779767571859,32.17,76587.91,13.19,-0.13386,0.0004,3.58376]
[1779767573587,32.17,76587.15,13.19,-0.13417,0.0004,3.58945]
[1779767573598,32.17,76587.15,13.19,-0.13417,0.0004,3.58945]
[1779767576777,32.18,76590.97,13.19,-0.13265,0.0004,3.56159]
[1779767577690,32.18,76590.97,13.19,-0.13265,0.0004,3.56159]
[1779767577710,32.18,76590.97,13.19,-0.13265,0.0004,3.56159]
[1779767577720,32.18,76594.2,13.19,-0.13135,0.0004,3.53777]
[1779767578728,32.18,76594.2,13.19,-0.13135,0.0004,3.53777]
[1779767578744,32.18,76594.2,13.19,-0.13135,0.0004,3.53777]
[1779767578807,32.18,76594.2,13.19,-0.13135,0.0004,3.53777]
[1779767578837,32.18,76595.34,13.19,-0.1309,0.0004,3.52937]
[1779767579056,32.18,76595.34,13.19,-0.1309,0.0004,3.52937]
[1779767579100,32.18,76595.34,13.19,-0.1309,0.0004,3.52937]
[1779767579748,32.18,76595.34,13.19,-0.1309,0.0004,3.52937]
[1779767579762,32.18,76595.34,13.19,-0.1309,0.0004,3.52937]
[1779767579850,32.18,76599.39,13.19,-0.12929,0.00039,3.49945]
[1779767581773,32.18,76599.39,13.19,-0.12929,0.00039,3.49945]
[1779767581797,32.18,76599.39,13.19,-0.12929,0.00039,3.49945]
[1779767581874,32.17,76603.13,13.19,-0.12781,0.00039,3.47183]
[1779767583813,32.17,76603.13,13.19,-0.12781,0.00039,3.47183]
[1779767583854,32.17,76603.13,13.19,-0.12781,0.00039,3.47183]
[1779767583888,32.17,76601.35,13.19,-0.1285,0.00039,3.48474]
[1779767585865,32.17,76601.35,13.19,-0.1285,0.00039,3.48474]
[1779767585882,32.17,76601.35,13.19,-0.1285,0.00039,3.48474]
[1779767586160,32.17,76601.35,13.19,-0.12849,0.00039,3.48457]
[1779767587909,32.17,76601.69,13.19,-0.12836,0.00039,3.482]
[1779767587944,32.17,76601.69,13.19,-0.12836,0.00039,3.482]
[1779767588174,32.17,76601.66,13.19,-0.12836,0.00039,3.48215]
[1779767589956,32.17,76601.67,13.19,-0.12836,0.00039,3.48201]
[1779767589992,32.17,76601.67,13.19,-0.12836,0.00039,3.48201]
[1779767590188,32.17,76601.22,13.19,-0.12853,0.00039,3.48524]
[1779767592027,32.17,76601.22,13.19,-0.12853,0.00039,3.48524]
[1779767592064,32.17,76601.22,13.19,-0.12853,0.00039,3.48524]
[1779767592206,32.17,76599.93,13.19,-0.12903,0.00039,3.49456]
[1779767594085,32.17,76599.96,13.19,-0.12901,0.00039,3.49426]
[1779767594781,32.17,76599.5,13.19,-0.12919,0.00039,3.49757]
[1779767596152,32.17,76599.5,13.19,-0.12918,0.00039,3.49741]
[1779767596161,32.17,76599.5,13.19,-0.12918,0.00039,3.49741]
[1779767596168,32.17,76599.5,13.19,-0.12918,0.00039,3.49741]
[1779767598221,32.17,76599.23,13.19,-0.12928,0.00039,3.49923]
[1779767598871,32.17,76599.23,13.19,-0.12928,0.00039,3.49923]
[1779767598892,32.17,76599.23,13.19,-0.12928,0.00039,3.49923]
[1779767598798,32.16,76590.29,13.19,-0.13283,0.0004,3.56496]
[1779767598910,32.16,76590.29,13.19,-0.13283,0.0004,3.56496]
[1779767599874,32.16,76586.8,13.19,-0.13423,0.00041,3.59055]
[1779767600272,32.16,76586.8,13.19,-0.13423,0.00041,3.59055]
[1779767600285,32.16,76586.8,13.19,-0.13423,0.00041,3.59055]
[1779767600839,32.16,76582.36,13.19,-0.13602,0.00041,3.62317]
[1779767602304,32.16,76582.36,13.19,-0.13601,0.00041,3.62293]
[1779767602313,32.16,76582.36,13.19,-0.13601,0.00041,3.62293]
[1779767602351,32.16,76582.36,13.19,-0.13601,0.00041,3.62293]
[1779767604347,32.16,76582.36,13.19,-0.13601,0.00041,3.62293]
[1779767604378,32.16,76582.36,13.19,-0.13601,0.00041,3.62293]
[1779767604395,32.16,76581.91,13.19,-0.13617,0.00041,3.62578]
[1779767606396,32.15,76581.91,13.19,-0.13615,0.00041,3.62554]
[1779767606435,32.15,76581.91,13.19,-0.13615,0.00041,3.62554]
[1779767606537,32.15,76581.28,13.19,-0.13641,0.00041,3.63029]
[1779767608441,32.16,76581.28,13.19,-0.13642,0.00041,3.63036]
[1779767608472,32.16,76581.28,13.19,-0.13642,0.00041,3.63036]
[1779767608542,32.16,76581.39,13.19,-0.13638,0.00041,3.62962]
[1779767610489,32.16,76581.39,13.19,-0.13638,0.00041,3.6297]
[1779767610509,32.16,76581.39,13.19,-0.13638,0.00041,3.6297]
[1779767610590,32.16,76581.84,13.19,-0.1362,0.00041,3.62644]
[1779767612529,32.16,76581.84,13.19,-0.1362,0.00041,3.62644]
[1779767612558,32.16,76581.84,13.19,-0.1362,0.00041,3.62644]
[1779767612631,32.16,76582.7,13.19,-0.13538,0.00041,3.60409]
[1779767614581,32.16,76582.7,13.19,-0.13538,0.00041,3.60417]
[1779767614617,32.16,76582.7,13.19,-0.13538,0.00041,3.60417]
[1779767614679,32.16,76582.8,13.19,-0.13535,0.00041,3.60354]
[1779767616634,32.16,76582.8,13.19,-0.13535,0.00041,3.60365]
[1779767616858,32.16,76582.34,13.19,-0.13555,0.00041,3.60726]
[1779767618685,32.16,76582.34,13.19,-0.13556,0.00041,3.60737]
[1779767618692,32.16,76582.34,13.19,-0.13556,0.00041,3.60737]
[1779767620722,32.16,76582.94,13.19,-0.13532,0.00041,3.60313]
[1779767620726,32.16,76582.94,13.19,-0.13532,0.00041,3.60313]
[1779767620734,32.16,76582.94,13.19,-0.13532,0.00041,3.60313]
[1779767622770,32.17,76582.94,13.19,-0.13533,0.00041,3.60334]
[1779767622778,32.17,76582.94,13.19,-0.13533,0.00041,3.60334]
[1779767624815,32.17,76583.33,13.19,-0.13519,0.00041,3.60068]
[1779767624826,32.17,76583.33,13.19,-0.13519,0.00041,3.60068]
[1779767632400,32.17,76583.53,13.19,-0.13512,0.00041,3.59941]
[1779767637520,32.18,76583.95,13.19,-0.13501,0.00041,3.59751]
[1779767640542,32.18,76588.9,13.19,-0.13302,0.0004,3.56126]
[1779767645577,32.19,76591.2,13.19,-0.13215,0.0004,3.54519]
[1779767647593,32.18,76595.63,13.19,-0.13037,0.0004,3.51229]
[1779767652128,32.18,76594.63,13.19,-0.1307,0.0004,3.51848]
[1779767653462,32.18,76594.14,13.19,-0.13089,0.0004,3.522]
[1779767653918,32.17,76593.75,13.19,-0.13104,0.0004,3.52468]
[1779767655511,32.17,76593.63,13.19,-0.13108,0.0004,3.52547]
[1779767655517,32.17,76593.63,13.19,-0.13108,0.0004,3.52547]
[1779767655874,32.17,76590.83,13.19,-0.13219,0.0004,3.54601]
[1779767659147,32.17,76591.2,13.19,-0.13204,0.0004,3.54316]
[1779767659611,32.17,76591.2,13.19,-0.13204,0.0004,3.54316]
[1779767659951,32.17,76591.94,13.19,-0.13172,0.0004,3.53735]
[1779767661655,32.17,76591.03,13.19,-0.13208,0.0004,3.54395]
[1779767661669,32.17,76591.03,13.19,-0.13208,0.0004,3.54395]
[1779767663688,32.17,76591.03,13.19,-0.13208,0.0004,3.54395]
[1779767663728,32.17,76591.03,13.19,-0.13208,0.0004,3.54395]
[1779767663790,32.17,76590.85,13.19,-0.13214,0.0004,3.54505]
[1779767665752,32.17,76590.85,13.19,-0.13214,0.0004,3.54493]
[1779767665778,32.17,76590.85,13.19,-0.13214,0.0004,3.54493]
[1779767665820,32.16,76590.59,13.19,-0.13223,0.0004,3.54662]
[1779767667789,32.16,76590.59,13.19,-0.13223,0.0004,3.54662]
[1779767667811,32.16,76590.59,13.19,-0.13223,0.0004,3.54662]
[1779767667841,32.16,76592.14,13.19,-0.13159,0.0004,3.53495]
[1779767669835,32.16,76592.14,13.19,-0.13159,0.0004,3.53495]
[1779767669876,32.16,76592.14,13.19,-0.13159,0.0004,3.53495]
[1779767669850,32.16,76590.78,13.19,-0.13213,0.0004,3.54479]
[1779767671884,32.16,76590.78,13.19,-0.13213,0.0004,3.54479]
[1779767671926,32.16,76590.78,13.19,-0.13213,0.0004,3.54479]
[1779767671759,32.16,76590.9,13.19,-0.13159,0.0004,3.52765]
[1779767671986,32.16,76590.73,13.19,-0.13165,0.0004,3.52879]
[1779767673932,32.16,76590.73,13.19,-0.13165,0.0004,3.52879]
[1779767673951,32.16,76590.73,13.19,-0.13165,0.0004,3.52879]
[1779767674780,32.16,76590.63,13.19,-0.13168,0.0004,3.52934]
[1779767675979,32.16,76589.99,13.19,-0.13193,0.0004,3.53397]
[1779767675996,32.16,76589.99,13.19,-0.13193,0.0004,3.53397]
[1779767676796,32.16,76590.11,13.19,-0.13188,0.0004,3.53289]
[1779767678025,32.16,76590.11,13.19,-0.13188,0.0004,3.53289]
[1779767678964,32.15,76590.14,13.19,-0.13185,0.0004,3.53248]
[1779767683975,32.15,76590.13,13.19,-0.13184,0.0004,3.53219]
[1779767684158,32.15,76590.08,13.19,-0.13185,0.0004,3.53246]
[1779767684165,32.15,76590.08,13.19,-0.13185,0.0004,3.53246]
[1779767684177,32.15,76590.08,13.19,-0.13185,0.0004,3.53246]
[1779767684922,32.15,76586.71,13.19,-0.13321,0.0004,3.55726]
[1779767686218,32.15,76586.71,13.19,-0.13321,0.0004,3.55726]
[1779767686221,32.15,76586.71,13.19,-0.13321,0.0004,3.55726]
[1779767686912,32.15,76585.8,13.19,-0.1336,0.00041,3.56438]
[1779767688296,32.15,76585.74,13.19,-0.13363,0.00041,3.56502]
[1779767688303,32.15,76585.74,13.19,-0.13363,0.00041,3.56502]
[1779767693328,32.16,76586.08,13.19,-0.13354,0.00041,3.56336]
[1779767694442,32.16,76586.08,13.19,-0.13355,0.00041,3.56356]
[1779767699445,32.16,76585.61,13.19,-0.13374,0.00041,3.56699]
[1779767702630,32.17,76585.1,13.19,-0.13398,0.00041,3.5713]
[1779767702639,32.17,76585.1,13.19,-0.13398,0.00041,3.5713]
[1779767704683,32.17,76584.58,13.19,-0.13421,0.00041,3.5755]
[1779767704701,32.17,76584.58,13.19,-0.13421,0.00041,3.5755]
[1779767705314,32.17,76584.58,13.19,-0.13422,0.00041,3.57568]
[1779767706739,32.17,76584.58,13.19,-0.13422,0.00041,3.57568]
[1779767706774,32.17,76584.58,13.19,-0.13422,0.00041,3.57568]
[1779767706840,32.17,76584.58,13.19,-0.13423,0.00041,3.576]
[1779767708796,32.17,76584.58,13.19,-0.13423,0.00041,3.576]
[1779767708820,32.17,76584.58,13.19,-0.13423,0.00041,3.576]
[1779767708898,32.18,76584.58,13.19,-0.13425,0.00041,3.57635]
[1779767710850,32.18,76584.58,13.19,-0.13425,0.00041,3.57635]
[1779767710885,32.18,76584.58,13.19,-0.13425,0.00041,3.57635]
[1779767710951,32.18,76584.47,13.19,-0.13432,0.00041,3.57751]
[1779767712901,32.18,76584.47,13.19,-0.13432,0.00041,3.57751]
[1779767712923,32.18,76584.47,13.19,-0.13432,0.00041,3.57751]
[1779767713002,32.18,76584.47,13.19,-0.13434,0.00041,3.57786]
[1779767714957,32.18,76584.47,13.19,-0.13434,0.00041,3.57786]
[1779767714978,32.18,76584.47,13.19,-0.13434,0.00041,3.57786]
[1779767715914,32.18,76584.39,13.19,-0.13439,0.00041,3.57891]
[1779767717007,32.18,76584.39,13.19,-0.13439,0.00041,3.57891]
[1779767717047,32.18,76584.39,13.19,-0.13439,0.00041,3.57891]
[1779767717091,32.18,76584.39,13.19,-0.1344,0.00041,3.57905]
[1779767719062,32.19,76584.39,13.19,-0.13441,0.00041,3.57919]
[1779767719164,32.19,76588.61,13.19,-0.13271,0.0004,3.54821]
[1779767725995,32.19,76590.3,13.19,-0.13208,0.0004,3.53667]
[1779767730168,32.19,76587.19,13.19,-0.13332,0.0004,3.55932]
[1779767735180,32.2,76583.35,13.19,-0.13442,0.00041,3.57208]
[1779767740252,32.2,76583.88,13.19,-0.13425,0.00041,3.56888]
[1779767745597,32.21,76585.06,13.19,-0.13384,0.00041,3.56144]
[1779767751386,32.21,76584.42,13.19,-0.13406,0.00041,3.56544]
[1779767757356,32.2,76585.05,13.19,-0.13375,0.00041,3.55978]
[1779767762391,32.19,76585.27,13.19,-0.13362,0.00041,3.55745]
[1779767764482,32.19,76585.27,13.19,-0.13362,0.00041,3.55745]
[1779767766252,32.19,76584.99,13.19,-0.13371,0.00041,3.55909]
[1779767767042,32.19,76584.99,13.19,-0.13373,0.00041,3.55946]
[1779767772055,32.2,76585.86,13.19,-0.13341,0.00041,3.55376]
[1779767772384,32.2,76586.03,13.19,-0.13336,0.00041,3.55269]
[1779767772402,32.2,76586.03,13.19,-0.13336,0.00041,3.55269]
[1779767774436,32.2,76586.37,13.19,-0.13324,0.0004,3.55055]
[1779767775483,32.2,76586.37,13.19,-0.13325,0.0004,3.55073]
[1779767780519,32.21,76587.55,13.19,-0.13282,0.0004,3.54297]
[1779767785876,32.22,76591.35,13.19,-0.13135,0.0004,3.51596]
[1779767791595,32.21,76591.68,13.19,-0.1307,0.0004,3.49676]
[1779767795578,32.21,76591.6,13.19,-0.13072,0.0004,3.49714]
[1779767796937,32.21,76591.34,13.19,-0.1308,0.0004,3.49869]
[1779767797039,32.21,76591.34,13.19,-0.1308,0.0004,3.49857]
[1779767798985,32.21,76592.42,13.19,-0.13036,0.0004,3.49051]
[1779767798990,32.21,76592.42,13.19,-0.13036,0.0004,3.49051]
[1779767798998,32.21,76592.42,13.19,-0.13036,0.0004,3.49051]
[1779767801037,32.21,76592.92,13.19,-0.13015,0.0004,3.48662]
[1779767801041,32.21,76592.92,13.19,-0.13015,0.0004,3.48662]
[1779767801666,32.2,76593.11,13.19,-0.13006,0.0004,3.48512]
[1779767802139,32.2,76593.11,13.19,-0.13006,0.0004,3.48512]
[1779767803082,32.2,76593.11,13.19,-0.13006,0.0004,3.48512]
[1779767804118,32.2,76593.09,13.19,-0.13006,0.0004,3.48499]
[1779767805133,32.2,76593.09,13.19,-0.13006,0.0004,3.48499]
[1779767805144,32.2,76592.75,13.19,-0.13019,0.0004,3.4874]
[1779767807174,32.2,76591.8,13.19,-0.13056,0.0004,3.49419]
[1779767807181,32.2,76591.8,13.19,-0.13056,0.0004,3.49419]
[1779767809221,32.2,76591.69,13.19,-0.13059,0.0004,3.49479]
[1779767809230,32.2,76591.69,13.19,-0.13059,0.0004,3.49479]
[1779767809235,32.2,76591.69,13.19,-0.13059,0.0004,3.49479]
[1779767811269,32.2,76591.45,13.19,-0.13068,0.0004,3.49635]
[1779767811274,32.2,76591.45,13.19,-0.13068,0.0004,3.49635]
[1779767811282,32.2,76591.45,13.19,-0.13068,0.0004,3.49635]
[1779767812747,32.2,76591.45,13.19,-0.13067,0.0004,3.49625]
[1779767813316,32.2,76591.45,13.19,-0.13067,0.0004,3.49625]
[1779767813342,32.2,76591.45,13.19,-0.13067,0.0004,3.49625]
[1779767813754,32.2,76591.46,13.19,-0.13066,0.0004,3.49608]
[1779767815364,32.2,76591.35,13.19,-0.1307,0.0004,3.49678]
[1779767815398,32.2,76591.35,13.19,-0.1307,0.0004,3.49678]
[1779767816071,32.2,76591.35,13.19,-0.1307,0.0004,3.49678]
[1779767816104,32.2,76591.35,13.19,-0.1307,0.0004,3.49678]
[1779767816089,32.19,76591.6,13.19,-0.13059,0.0004,3.49474]
[1779767817413,32.19,76591.6,13.19,-0.13059,0.0004,3.49474]
[1779767817434,32.19,76591.6,13.19,-0.13059,0.0004,3.49474]
[1779767817783,32.19,76592.07,13.19,-0.13039,0.0004,3.49119]
[1779767819462,32.19,76592.07,13.19,-0.13039,0.0004,3.49119]
[1779767819489,32.19,76592.07,13.19,-0.13039,0.0004,3.49119]
[1779767819797,32.19,76592.36,13.19,-0.13027,0.0004,3.48887]
[1779767821507,32.19,76592.25,13.19,-0.13031,0.0004,3.48959]
[1779767821521,32.19,76592.25,13.19,-0.13031,0.0004,3.48959]
[1779767821811,32.19,76591.54,13.19,-0.13059,0.0004,3.49473]
[1779767823551,32.19,76592.23,13.19,-0.13031,0.0004,3.48956]
[1779767823575,32.19,76592.23,13.19,-0.13031,0.0004,3.48956]
[1779767823824,32.19,76592.38,13.19,-0.13024,0.0004,3.48837]
[1779767825604,32.19,76592.38,13.19,-0.13024,0.0004,3.48837]
[1779767826143,32.19,76592.72,13.19,-0.13009,0.0004,3.4856]
[1779767831147,32.18,76593.57,13.19,-0.12973,0.0004,3.479]
[1779767833791,32.18,76595.27,13.19,-0.12904,0.0004,3.46625]
[1779767833801,32.18,76595.27,13.19,-0.12904,0.0004,3.46625]
[1779767833895,32.18,76595.27,13.19,-0.12904,0.0004,3.46625]
[1779767835830,32.18,76594.11,13.19,-0.1295,0.0004,3.47471]
[1779767835856,32.18,76594.11,13.19,-0.1295,0.0004,3.47471]
[1779767835929,32.18,76593.37,13.19,-0.12979,0.0004,3.48009]
[1779767837884,32.18,76593.37,13.19,-0.12979,0.0004,3.48003]
[1779767837912,32.18,76593.37,13.19,-0.12979,0.0004,3.48003]
[1779767837985,32.18,76594.46,13.19,-0.12935,0.0004,3.47188]
[1779767839926,32.18,76594.55,13.19,-0.12931,0.0004,3.47122]
[1779767839961,32.18,76594.55,13.19,-0.12931,0.0004,3.47122]
[1779767840027,32.18,76594.54,13.19,-0.12931,0.0004,3.47118]
[1779767841973,32.18,76594.54,13.19,-0.12931,0.0004,3.47118]
[1779767842019,32.18,76594.54,13.19,-0.12931,0.0004,3.47118]
[1779767842055,32.18,76594.11,13.19,-0.12948,0.0004,3.47422]
[1779767844021,32.18,76594.11,13.19,-0.12948,0.0004,3.47422]
[1779767844057,32.18,76594.11,13.19,-0.12948,0.0004,3.47422]
[1779767844067,32.18,76594.91,13.19,-0.12915,0.0004,3.46822]
[1779767846061,32.18,76594.91,13.19,-0.12915,0.0004,3.46822]
[1779767846083,32.18,76594.91,13.19,-0.12915,0.0004,3.46822]
[1779767846162,32.18,76594.91,13.19,-0.12914,0.0004,3.4681]
[1779767848114,32.18,76594.91,13.19,-0.12914,0.0004,3.4681]
[1779767848145,32.18,76594.91,13.19,-0.12914,0.0004,3.4681]
[1779767848215,32.18,76594.91,13.19,-0.12914,0.0004,3.46798]
[1779767850162,32.18,76594.91,13.19,-0.12914,0.0004,3.46798]
[1779767851085,32.18,76594.91,13.19,-0.12864,0.0004,3.45159]
[1779767852201,32.17,76594.91,13.19,-0.12864,0.0004,3.45153]
[1779767852203,32.17,76594.91,13.19,-0.12864,0.0004,3.45153]
[1779767852218,32.17,76594.91,13.19,-0.12864,0.0004,3.45153]
[1779767854036,32.17,76594.91,13.19,-0.12863,0.0004,3.45142]
[1779767854255,32.17,76594.91,13.19,-0.12863,0.0004,3.45142]
[1779767854293,32.17,76594.91,13.19,-0.12863,0.0004,3.45142]
[1779767855046,32.17,76595.19,13.19,-0.12852,0.0004,3.44931]
[1779767856309,32.17,76594.94,13.19,-0.12861,0.0004,3.4511]
[1779767856339,32.17,76594.94,13.19,-0.12861,0.0004,3.4511]
[1779767856370,32.17,76595.37,13.19,-0.12844,0.0004,3.44794]
[1779767858349,32.17,76595.37,13.19,-0.12844,0.0004,3.44786]
[1779767858360,32.17,76595.37,13.19,-0.12844,0.0004,3.44786]
[1779767859071,32.17,76595.3,13.19,-0.12846,0.0004,3.44832]
[1779767860388,32.17,76595.14,13.19,-0.12853,0.0004,3.44945]
[1779767860406,32.17,76595.14,13.19,-0.12853,0.0004,3.44945]
[1779767861087,32.17,76595.19,13.19,-0.1285,0.0004,3.44904]
[1779767862441,32.17,76595.35,13.19,-0.12844,0.0004,3.44782]
[1779767862449,32.17,76595.35,13.19,-0.12844,0.0004,3.44782]
[1779767863100,32.17,76595.06,13.19,-0.12855,0.0004,3.4499]
[1779767864487,32.17,76595.51,13.19,-0.12837,0.0004,3.44654]
[1779767864497,32.17,76595.51,13.19,-0.12837,0.0004,3.44654]
[1779767864588,32.17,76595.01,13.19,-0.12857,0.0004,3.45022]
[1779767866537,32.17,76595.01,13.19,-0.12857,0.0004,3.45022]
[1779767866568,32.17,76595.01,13.19,-0.12857,0.0004,3.45022]
[1779767866638,32.17,76595.11,13.19,-0.12852,0.0004,3.44938]
[1779767868582,32.17,76595.11,13.19,-0.12852,0.0004,3.44928]
[1779767869148,32.17,76595.26,13.19,-0.12845,0.0004,3.44813]
[1779767874172,32.17,76595.43,13.19,-0.12838,0.0004,3.44668]
[1779767879188,32.17,76595.53,13.19,-0.12832,0.0004,3.44569]
[1779767882907,32.16,76595.76,13.19,-0.12822,0.0004,3.44379]
[1779767882914,32.16,76595.76,13.19,-0.12822,0.0004,3.44379]
[1779767884948,32.16,76597.1,13.19,-0.12768,0.0004,3.43386]
[1779767884961,32.16,76597.1,13.19,-0.12768,0.0004,3.43386]
[1779767884973,32.16,76595.88,13.19,-0.12817,0.0004,3.44282]
[1779767886999,32.16,76595.88,13.19,-0.12816,0.0004,3.44277]
[1779767887033,32.16,76595.88,13.19,-0.12816,0.0004,3.44277]
[1779767887100,32.16,76591.46,13.19,-0.1299,0.0004,3.47484]
[1779767889040,32.16,76591.46,13.19,-0.1299,0.0004,3.47484]
[1779767889065,32.16,76591.46,13.19,-0.1299,0.0004,3.47484]
[1779767889139,32.15,76591.93,13.19,-0.12968,0.0004,3.47069]
[1779767891090,32.15,76591.93,13.19,-0.12968,0.0004,3.47069]
[1779767891122,32.15,76591.93,13.19,-0.12968,0.0004,3.47069]
[1779767891191,32.15,76593.36,13.19,-0.12907,0.0004,3.45948]
[1779767893137,32.15,76593.36,13.19,-0.12907,0.0004,3.45948]
[1779767893166,32.15,76593.36,13.19,-0.12907,0.0004,3.45948]
[1779767893315,32.15,76594.09,13.19,-0.12876,0.0004,3.45371]
[1779767895192,32.15,76594.09,13.19,-0.12876,0.0004,3.45371]
[1779767895215,32.15,76594.09,13.19,-0.12876,0.0004,3.45371]
[1779767895324,32.15,76594.36,13.19,-0.12864,0.0004,3.45158]
[1779767897237,32.15,76594.78,13.19,-0.12847,0.0004,3.44843]
[1779767897260,32.15,76594.78,13.19,-0.12847,0.0004,3.44843]
[1779767897338,32.14,76594.78,13.19,-0.12845,0.0004,3.44811]
[1779767899293,32.14,76594.78,13.19,-0.12845,0.0004,3.44811]
[1779767899307,32.14,76594.78,13.19,-0.12845,0.0004,3.44811]
[1779767899394,32.14,76594.78,13.19,-0.12842,0.0004,3.44747]
[1779767901331,32.14,76594.78,13.19,-0.12842,0.0004,3.44747]
[1779767902192,32.13,76595.67,13.19,-0.12802,0.0004,3.43997]
[1779767903380,32.13,76596.31,13.19,-0.12775,0.0004,3.43496]
[1779767903383,32.13,76596.31,13.19,-0.12775,0.0004,3.43496]
[1779767903417,32.13,76596.31,13.19,-0.12775,0.0004,3.43496]
[1779767903484,32.13,76595.86,13.19,-0.12792,0.0004,3.43827]
[1779767905432,32.13,76595.88,13.19,-0.1279,0.0004,3.43781]
[1779767905445,32.13,76595.88,13.19,-0.1279,0.0004,3.43781]
[1779767905529,32.12,76595.88,13.19,-0.12788,0.0004,3.4375]
[1779767907481,32.12,76595.88,13.19,-0.12785,0.0004,3.43688]
[1779767907518,32.12,76595.88,13.19,-0.12785,0.0004,3.43688]
[1779767907726,32.12,76595.81,13.19,-0.12788,0.0004,3.4374]
[1779767909524,32.12,76595.81,13.19,-0.12786,0.0004,3.43709]
[1779767909546,32.12,76595.81,13.19,-0.12786,0.0004,3.43709]
[1779767909625,32.12,76596.05,13.19,-0.12775,0.0004,3.43502]
[1779767911575,32.11,76596.05,13.19,-0.12773,0.0004,3.43472]
[1779767911591,32.11,76596.05,13.19,-0.12773,0.0004,3.43472]
[1779767911677,32.11,76596.11,13.19,-0.1272,0.0004,3.41774]
[1779767913616,32.11,76596.11,13.19,-0.12719,0.0004,3.41746]
[1779767913650,32.11,76596.11,13.19,-0.12719,0.0004,3.41746]
[1779767914071,32.11,76596.26,13.19,-0.12711,0.0004,3.41607]
[1779767915662,32.1,76596.26,13.19,-0.1271,0.0004,3.41579]
[1779767915699,32.1,76596.26,13.19,-0.1271,0.0004,3.41579]
[1779767915763,32.1,76596.28,13.19,-0.12708,0.0004,3.41536]
[1779767917714,32.1,76596.28,13.19,-0.12708,0.0004,3.41536]
[1779767917748,32.1,76596.28,13.19,-0.12708,0.0004,3.41536]
[1779767917816,32.1,76596.28,13.19,-0.12705,0.0004,3.4148]
[1779767919755,32.1,76596.28,13.19,-0.12705,0.0004,3.4148]
[1779767920197,32.09,76596.34,13.19,-0.12698,0.0004,3.41352]
[1779767921807,32.09,76596.35,13.19,-0.12696,0.0004,3.41317]
[1779767921817,32.09,76596.35,13.19,-0.12696,0.0004,3.41317]
[1779767923853,32.09,76596.37,13.19,-0.12692,0.0004,3.41247]
[1779767923861,32.09,76596.37,13.19,-0.12692,0.0004,3.41247]
[1779767925890,32.08,76596.26,13.19,-0.12694,0.0004,3.41272]
[1779767925906,32.08,76596.26,13.19,-0.12694,0.0004,3.41272]
[1779767927947,32.08,76596.16,13.19,-0.12695,0.0004,3.4129]
[1779767927967,32.08,76596.16,13.19,-0.12695,0.0004,3.4129]
[1779767929997,32.07,76595.35,13.19,-0.12724,0.0004,3.41829]
[1779767930001,32.07,76595.35,13.19,-0.12724,0.0004,3.41829]
[1779767930011,32.07,76595.35,13.19,-0.12724,0.0004,3.41829]
[1779767932040,32.07,76595.35,13.19,-0.12721,0.0004,3.41772]
[1779767932043,32.07,76595.35,13.19,-0.12721,0.0004,3.41772]
[1779767932058,32.07,76595.35,13.19,-0.12721,0.0004,3.41772]
[1779767932141,32.07,76595.47,13.19,-0.12714,0.0004,3.41655]
[1779767934113,32.07,76595.47,13.19,-0.12714,0.0004,3.41655]
[1779767934154,32.07,76595.47,13.19,-0.12714,0.0004,3.41655]
[1779767934214,32.06,76595.47,13.19,-0.12711,0.0004,3.41599]
[1779767936176,32.06,76595.47,13.19,-0.12711,0.0004,3.41599]
[1779767936212,32.06,76595.47,13.19,-0.12711,0.0004,3.41599]
[1779767936278,32.06,76595.47,13.19,-0.12708,0.0004,3.41543]
[1779767938240,32.06,76595.47,13.19,-0.12708,0.0004,3.41543]
[1779767938260,32.06,76595.47,13.19,-0.12708,0.0004,3.41543]
[1779767938555,32.06,76595.47,13.19,-0.12705,0.0004,3.41487]
[1779767940319,32.05,76595.53,13.19,-0.12701,0.0004,3.41414]
[1779767940360,32.05,76595.53,13.19,-0.12701,0.0004,3.41414]
[1779767940420,32.05,76595.71,13.19,-0.12693,0.0004,3.41254]
[1779767942372,32.05,76595.71,13.19,-0.12691,0.0004,3.41226]
[1779767942387,32.05,76595.71,13.19,-0.12691,0.0004,3.41226]
[1779767942473,32.05,76595.71,13.19,-0.1269,0.0004,3.41199]
[1779767944435,32.05,76595.71,13.19,-0.12688,0.0004,3.41171]
[1779767944456,32.05,76595.71,13.19,-0.12688,0.0004,3.41171]
[1779767944669,32.04,76595.69,13.19,-0.12688,0.0004,3.41158]
[1779767946187,32.04,76595.69,13.19,-0.12688,0.0004,3.41158]
[1779767946500,32.04,76594.93,13.19,-0.12716,0.0004,3.41691]
[1779767946507,32.04,76594.93,13.19,-0.12716,0.0004,3.41691]
[1779767947244,32.04,76593.26,13.19,-0.12781,0.0004,3.4289]
[1779767952262,32.03,76592.24,13.19,-0.12815,0.0004,3.43522]
[1779767956838,32.02,76592.22,13.19,-0.12808,0.0004,3.43385]
[1779767956844,32.02,76592.22,13.19,-0.12808,0.0004,3.43385]
[1779767956859,32.02,76592.22,13.19,-0.12808,0.0004,3.43385]
[1779767957870,32.02,76592.22,13.19,-0.12806,0.0004,3.43355]
[1779767958893,32.02,76592.22,13.19,-0.12806,0.0004,3.43355]
[1779767958914,32.02,76592.22,13.19,-0.12806,0.0004,3.43355]
[1779767958995,32.02,76592.22,13.19,-0.12805,0.0004,3.43325]
[1779767960958,32.02,76592.22,13.19,-0.12805,0.0004,3.43325]
[1779767960972,32.02,76592.22,13.19,-0.12805,0.0004,3.43325]
[1779767961101,32.01,76592.39,13.19,-0.12793,0.0004,3.4311]
[1779767963030,32.01,76592.39,13.19,-0.12793,0.0004,3.4311]
[1779767963066,32.01,76592.39,13.19,-0.12793,0.0004,3.4311]
[1779767963131,32.0,76592.97,13.19,-0.12767,0.0004,3.42624]
[1779767965075,32.0,76592.97,13.19,-0.12767,0.0004,3.42624]
[1779767965099,32.0,76592.97,13.19,-0.12767,0.0004,3.42624]
[1779767965176,32.0,76590.71,13.19,-0.12854,0.0004,3.44235]
[1779767967121,32.0,76590.71,13.19,-0.12854,0.0004,3.44235]
[1779767967153,32.0,76590.71,13.19,-0.12854,0.0004,3.44235]
[1779767967222,32.0,76590.58,13.19,-0.12859,0.0004,3.44336]
[1779767969182,32.0,76590.58,13.19,-0.12859,0.0004,3.44336]
[1779767969210,32.0,76590.58,13.19,-0.12859,0.0004,3.44336]
[1779767969283,32.0,76591.04,13.19,-0.12838,0.0004,3.43935]
[1779767971242,32.0,76591.04,13.19,-0.12838,0.0004,3.43935]
[1779767971173,31.99,76591.13,13.19,-0.12782,0.0004,3.42181]
[1779767972280,31.99,76591.12,13.19,-0.1278,0.0004,3.42158]
[1779767973314,31.99,76591.12,13.19,-0.12779,0.0004,3.42129]
[1779767973318,31.99,76591.12,13.19,-0.12779,0.0004,3.42129]
[1779767973335,31.99,76591.12,13.19,-0.12779,0.0004,3.42129]
[1779767974883,31.99,76591.12,13.19,-0.12777,0.0004,3.42101]
[1779767975374,31.99,76591.12,13.19,-0.12777,0.0004,3.42101]
[1779767975393,31.99,76591.12,13.19,-0.12777,0.0004,3.42101]
[1779767975476,31.98,76591.27,13.19,-0.1277,0.0004,3.41962]
[1779767977437,31.98,76591.27,13.19,-0.1277,0.0004,3.41962]
[1779767977451,31.98,76591.27,13.19,-0.1277,0.0004,3.41962]
[1779767977907,31.98,76591.27,13.19,-0.12767,0.0004,3.41905]
[1779767979505,31.98,76591.42,13.19,-0.12759,0.0004,3.41766]
[1779767979516,31.98,76591.42,13.19,-0.12759,0.0004,3.41766]
[1779767979918,31.98,76592.34,13.19,-0.12721,0.0004,3.41059]
[1779767981562,31.97,76591.97,13.19,-0.12733,0.0004,3.41278]
[1779767981578,31.97,76591.97,13.19,-0.12733,0.0004,3.41278]
[1779767981932,31.97,76591.97,13.19,-0.12733,0.0004,3.41278]
[1779767983626,31.97,76592.26,13.19,-0.1272,0.0004,3.41037]
[1779767983650,31.97,76592.26,13.19,-0.1272,0.0004,3.41037]
[1779767983727,31.97,76592.71,13.19,-0.12701,0.0004,3.40678]
[1779767985678,31.97,76592.71,13.19,-0.12701,0.0004,3.40678]
[1779767985708,31.97,76592.71,13.19,-0.12701,0.0004,3.40678]
[1779767985780,31.96,76592.71,13.19,-0.12698,0.0004,3.40625]
[1779767987716,31.96,76592.68,13.19,-0.12697,0.0004,3.4062]
[1779767988274,31.96,76592.83,13.19,-0.12689,0.0004,3.40457]
[1779767989770,31.96,76592.83,13.19,-0.12687,0.0004,3.4043]
[1779767989780,31.96,76592.83,13.19,-0.12687,0.0004,3.4043]
[1779767991817,31.95,76592.47,13.19,-0.12699,0.0004,3.40644]
[1779767991820,31.95,76592.47,13.19,-0.12699,0.0004,3.40644]
[1779767991824,31.95,76592.47,13.19,-0.12699,0.0004,3.40644]
[1779767991833,31.95,76592.47,13.19,-0.12699,0.0004,3.40644]
[1779767996840,31.94,76592.61,13.19,-0.12686,0.0004,3.4041]
[1779767997959,31.94,76592.61,13.19,-0.12685,0.0004,3.40384]
[1779767997968,31.94,76592.61,13.19,-0.12685,0.0004,3.40384]
[1779767997972,31.94,76592.61,13.19,-0.12685,0.0004,3.40384]
[1779768002321,31.93,76598.55,13.19,-0.12443,0.00039,3.35873]
[1779768003268,31.93,76601.48,13.19,-0.12327,0.00039,3.33696]
[1779768004219,31.93,76604.12,13.19,-0.12224,0.00039,3.31739]
[1779768006149,31.93,76605.29,13.19,-0.12178,0.00039,3.30867]
[1779768006157,31.93,76605.29,13.19,-0.12178,0.00039,3.30867]
[1779768006166,31.93,76605.29,13.19,-0.12178,0.00039,3.30867]
[1779768010241,31.92,76596.86,13.19,-0.12504,0.00039,3.37008]
[1779768012287,31.92,76594.6,13.19,-0.12592,0.0004,3.38656]
[1779768012296,31.92,76594.6,13.19,-0.12592,0.0004,3.38656]
[1779768014322,31.92,76594.32,13.19,-0.12601,0.0004,3.38821]
[1779768014327,31.92,76594.32,13.19,-0.12601,0.0004,3.38821]
[1779768014359,31.92,76594.5,13.19,-0.12593,0.0004,3.38666]
[1779768015171,31.92,76594.5,13.19,-0.12593,0.0004,3.38666]
[1779768016374,31.92,76594.43,13.19,-0.12594,0.0004,3.38697]
[1779768016410,31.92,76594.43,13.19,-0.12594,0.0004,3.38697]
[1779768017184,31.91,76594.56,13.19,-0.12587,0.0004,3.38559]
[1779768018417,31.91,76594.03,13.19,-0.12608,0.0004,3.38951]
[1779768018442,31.91,76594.03,13.19,-0.12608,0.0004,3.38951]
[1779768019197,31.91,76594.51,13.19,-0.12588,0.0004,3.38575]
[1779768020465,31.91,76594.0,13.19,-0.12607,0.0004,3.38931]
[1779768020476,31.91,76594.0,13.19,-0.12607,0.0004,3.38931]
[1779768021213,31.91,76594.29,13.19,-0.12594,0.0004,3.38696]
[1779768022517,31.91,76594.37,13.19,-0.12589,0.0004,3.38596]
[1779768022541,31.91,76594.37,13.19,-0.12589,0.0004,3.38596]
[1779768023227,31.9,76594.38,13.19,-0.12587,0.0004,3.38568]
[1779768024576,31.9,76595.07,13.19,-0.12559,0.0004,3.38039]
[1779768024608,31.9,76595.07,13.19,-0.12559,0.0004,3.38039]
[1779768024826,31.9,76594.97,13.19,-0.12563,0.0004,3.38113]
[1779768026626,31.9,76594.97,13.19,-0.12563,0.0004,3.38113]
[1779768026639,31.9,76594.97,13.19,-0.12563,0.0004,3.38113]
[1779768026786,31.9,76594.97,13.19,-0.12563,0.0004,3.38113]
[1779768026827,31.9,76594.97,13.19,-0.12563,0.0004,3.38113]
[1779768027256,31.9,76594.97,13.19,-0.12561,0.0004,3.38073]
[1779768028263,31.9,76602.24,13.19,-0.12274,0.00039,3.32683]
[1779768028698,31.9,76602.24,13.19,-0.12274,0.00039,3.32683]
[1779768029282,31.9,76605.34,13.19,-0.12153,0.00039,3.30395]
[1779768031304,31.9,76605.15,13.19,-0.12111,0.00039,3.28895]
[1779768032812,31.9,76604.97,13.19,-0.12117,0.00039,3.29018]
[1779768032820,31.9,76604.97,13.19,-0.12117,0.00039,3.29018]
[1779768034489,31.89,76603.91,13.19,-0.12158,0.00039,3.29788]
[1779768034518,31.89,76603.91,13.19,-0.12158,0.00039,3.29788]
[1779768034532,31.89,76603.91,13.19,-0.12158,0.00039,3.29788]
[1779768034895,31.89,76603.91,13.19,-0.12158,0.00039,3.29788]
[1779768034903,31.89,76603.91,13.19,-0.12158,0.00039,3.29788]
[1779768034932,31.89,76603.91,13.19,-0.12158,0.00039,3.29788]
[1779768035312,31.89,76605.09,13.19,-0.12111,0.00039,3.28908]
[1779768036319,31.89,76607.82,13.19,-0.12006,0.00038,3.26902]
[1779768036954,31.89,76607.82,13.19,-0.12006,0.00038,3.26902]
[1779768036991,31.89,76607.82,13.19,-0.12006,0.00038,3.26902]
[1779768037326,31.89,76608.38,13.19,-0.11984,0.00038,3.26489]
[1779768038993,31.89,76607.88,13.19,-0.12003,0.00038,3.26852]
[1779768039013,31.89,76607.88,13.19,-0.12003,0.00038,3.26852]
[1779768039340,31.89,76608.97,13.19,-0.11962,0.00038,3.26051]
[1779768041072,31.89,76609.04,13.19,-0.11959,0.00038,3.25998]
[1779768041092,31.89,76609.04,13.19,-0.11959,0.00038,3.25998]
[1779768041354,31.89,76608.86,13.19,-0.11966,0.00038,3.26128]
[1779768043129,31.89,76608.7,13.19,-0.11972,0.00038,3.26244]
[1779768043151,31.89,76608.7,13.19,-0.11972,0.00038,3.26244]
[1779768043378,31.89,76608.42,13.19,-0.11982,0.00038,3.26447]
[1779768045181,31.89,76607.65,13.19,-0.12012,0.00038,3.27008]
[1779768045213,31.89,76607.65,13.19,-0.12012,0.00038,3.27008]
[1779768045385,31.89,76606.37,13.19,-0.12061,0.00039,3.27943]
[1779768047226,31.89,76606.37,13.19,-0.12061,0.00039,3.27943]
[1779768047267,31.89,76606.37,13.19,-0.12061,0.00039,3.27943]
[1779768047328,31.89,76605.4,13.19,-0.12098,0.00039,3.28645]
[1779768049265,31.89,76605.4,13.19,-0.12098,0.00039,3.28645]
[1779768049366,31.89,76605.45,13.19,-0.12095,0.00039,3.28599]
[1779768051309,31.89,76606.05,13.19,-0.12072,0.00039,3.28155]
[1779768051318,31.89,76606.05,13.19,-0.12072,0.00039,3.28155]
[1779768056343,31.89,76606.61,13.19,-0.1205,0.00039,3.27732]
[1779768057449,31.89,76606.0,13.19,-0.12073,0.00039,3.28175]
[1779768057459,31.89,76606.0,13.19,-0.12073,0.00039,3.28175]
[1779768059502,31.89,76604.73,13.19,-0.12122,0.00039,3.29101]
[1779768059519,31.89,76604.73,13.19,-0.12122,0.00039,3.29101]
[1779768060489,31.89,76604.73,13.19,-0.12122,0.00039,3.29098]
[1779768061544,31.89,76604.73,13.19,-0.12122,0.00039,3.29098]
[1779768061567,31.89,76604.73,13.19,-0.12122,0.00039,3.29098]
[1779768061606,31.89,76604.81,13.19,-0.12118,0.00039,3.29036]
[1779768062661,31.89,76604.81,13.19,-0.12118,0.00039,3.29036]
[1779768062706,31.89,76604.81,13.19,-0.12118,0.00039,3.29036]
[1779768062963,31.89,76604.81,13.19,-0.12118,0.00039,3.29036]
[1779768063015,31.89,76604.81,13.19,-0.12118,0.00039,3.29036]
[1779768063121,31.89,76604.98,13.19,-0.12112,0.00039,3.28909]
[1779768063784,31.89,76604.98,13.19,-0.12112,0.00039,3.28909]
[1779768063851,31.89,76604.98,13.19,-0.12112,0.00039,3.28909]
[1779768063867,31.89,76616.92,13.19,-0.11656,0.00038,3.20174]
[1779768064831,31.89,76623.11,13.19,-0.11423,0.00037,3.15641]
[1779768067720,31.88,76623.11,13.19,-0.11421,0.00037,3.15589]
[1779768067762,31.88,76623.11,13.19,-0.11421,0.00037,3.15589]
[1779768067821,31.88,76620.39,13.19,-0.11521,0.00037,3.17541]
[1779768069748,31.88,76620.39,13.19,-0.11519,0.00037,3.17513]
[1779768069764,31.88,76620.39,13.19,-0.11519,0.00037,3.17513]
[1779768069849,31.88,76609.56,13.19,-0.11929,0.00038,3.25422]
[1779768071785,31.88,76609.56,13.19,-0.11929,0.00038,3.25425]
[1779768071988,31.88,76609.15,13.19,-0.11945,0.00038,3.25727]
[1779768074595,31.88,76589.4,13.19,-0.12717,0.0004,3.40258]
[1779768077242,31.87,76582.48,13.19,-0.12993,0.00041,3.45341]
[1779768082650,31.86,76581.0,13.19,-0.13044,0.00041,3.46275]
[1779768087688,31.85,76583.71,13.19,-0.12924,0.00041,3.44079]
[1779768092019,31.84,76585.6,13.19,-0.12793,0.0004,3.40932]
[1779768096749,31.84,76582.48,13.19,-0.12915,0.00041,3.43187]
[1779768100778,31.84,76585.15,13.19,-0.12809,0.0004,3.4123]
[1779768102493,31.84,76587.48,13.19,-0.12716,0.0004,3.3951]
[1779768102791,31.84,76587.63,13.19,-0.1271,0.0004,3.39408]
[1779768104534,31.84,76588.89,13.19,-0.1266,0.0004,3.38485]
[1779768104805,31.84,76588.89,13.19,-0.12659,0.0004,3.38462]
[1779768108833,31.83,76591.44,13.19,-0.12552,0.0004,3.36482]
[1779768113877,31.83,76591.43,13.19,-0.12548,0.0004,3.36395]
[1779768117906,31.82,76589.06,13.19,-0.12638,0.0004,3.3807]
[1779768122942,31.81,76588.81,13.19,-0.12642,0.0004,3.38145]
[1779768125062,31.81,76588.81,13.19,-0.12642,0.0004,3.38145]
[1779768127041,31.81,76588.8,13.19,-0.12639,0.0004,3.38087]
[1779768127142,31.8,76588.83,13.19,-0.12636,0.0004,3.38043]
[1779768132302,31.8,76588.83,13.19,-0.12631,0.0004,3.37935]
[1779768137904,31.79,76586.73,13.19,-0.12709,0.0004,3.39389]
[1779768138046,31.79,76583.56,13.19,-0.12836,0.0004,3.41723]
[1779768139054,31.79,76578.29,13.19,-0.1305,0.00041,3.45645]
[1779768140284,31.79,76572.95,13.19,-0.1327,0.00041,3.49623]
[1779768141270,31.79,76572.95,13.19,-0.1327,0.00041,3.49623]
[1779768141372,31.78,76569.65,13.19,-0.13404,0.00042,3.52045]
[1779768143087,31.78,76563.89,13.19,-0.13645,0.00042,3.56344]
[1779768148125,31.78,76561.87,13.19,-0.13732,0.00042,3.57882]
[1779768153219,31.79,76558.38,13.19,-0.13833,0.00043,3.589]
[1779768158319,31.79,76559.65,13.19,-0.13782,0.00043,3.58]
[1779768164230,31.8,76561.3,13.19,-0.13716,0.00042,3.56833]
[1779768169263,31.8,76563.41,13.19,-0.1363,0.00042,3.55319]
[1779768172285,31.81,76561.1,13.19,-0.1373,0.00042,3.57091]
[1779768177321,31.81,76562.35,13.19,-0.13681,0.00042,3.56213]
[1779768182356,31.81,76561.64,13.19,-0.13715,0.00042,3.56817]
[1779768187393,31.82,76560.47,13.19,-0.13768,0.00043,3.57754]
[1779768192428,31.82,76561.1,13.19,-0.13745,0.00042,3.57345]
[1779768196456,31.83,76554.02,13.19,-0.1405,0.00043,3.62699]
[1779768201501,31.83,76551.9,13.19,-0.14143,0.00043,3.64312]
[1779768212931,31.83,76551.75,13.19,-0.1415,0.00043,3.64441]
[1779768213032,31.83,76551.71,13.19,-0.14103,0.00043,3.62848]
[1779768218616,31.83,76551.76,13.19,-0.14103,0.00043,3.62845]
[1779768226673,31.84,76551.66,13.19,-0.1411,0.00043,3.62974]
[1779768231708,31.84,76551.31,13.19,-0.14127,0.00043,3.63272]
[1779768236743,31.84,76551.3,13.19,-0.1413,0.00043,3.63313]
[1779768241778,31.85,76550.72,13.19,-0.14157,0.00043,3.63781]
[1779768248828,31.85,76550.95,13.19,-0.1415,0.00043,3.63658]
[1779768254870,31.85,76550.47,13.19,-0.14173,0.00043,3.64056]
[1779768259905,31.86,76550.17,13.19,-0.14187,0.00043,3.6431]
[1779768263215,31.86,76553.14,13.19,-0.1406,0.00043,3.62103]
[1779768265946,31.86,76548.45,13.19,-0.14265,0.00044,3.65647]
[1779768266954,31.86,76545.49,13.19,-0.14394,0.00044,3.67873]
[1779768269976,31.86,76548.93,13.19,-0.14245,0.00044,3.65297]
[1779768270982,31.86,76555.81,13.19,-0.13947,0.00043,3.60139]
[1779768272015,31.86,76566.94,13.19,-0.13425,0.00042,3.50171]
[1779768275012,31.87,76570.67,13.19,-0.13273,0.00042,3.47461]
[1779768277024,31.87,76559.52,13.19,-0.13746,0.00043,3.55848]
[1779768278079,31.87,76548.33,13.19,-0.14229,0.00044,3.64254]
[1779768283151,31.87,76549.31,13.19,-0.14188,0.00044,3.63548]
[1779768289109,31.88,76550.0,13.19,-0.14161,0.00043,3.63074]
[1779768293427,31.88,76552.47,13.19,-0.14055,0.00043,3.61253]
[1779768294170,31.88,76552.47,13.19,-0.14055,0.00043,3.61253]
[1779768294248,31.88,76553.14,13.19,-0.14027,0.00043,3.6076]
[1779768296158,31.88,76558.22,13.19,-0.1381,0.00043,3.56975]
[1779768296695,31.88,76558.22,13.19,-0.1381,0.00043,3.56975]
[1779768296950,31.88,76558.22,13.19,-0.1381,0.00043,3.56975]
[1779768297165,31.88,76558.92,13.19,-0.13781,0.00043,3.56467]
[1779768298175,31.89,76569.23,13.19,-0.13347,0.00042,3.48783]
[1779768299518,31.88,76576.37,13.19,-0.13051,0.00041,3.43465]
[1779768301606,31.89,76567.38,13.19,-0.13424,0.00042,3.50165]
[1779768302585,31.89,76561.63,13.19,-0.13668,0.00042,3.54485]
[1779768308244,31.89,76563.48,13.19,-0.13594,0.00042,3.53179]
[1779768313567,31.9,76564.69,13.19,-0.13551,0.00042,3.52406]
[1779768319320,31.91,76572.83,13.19,-0.13215,0.00041,3.46421]
[1779768320328,31.91,76577.42,13.19,-0.13026,0.00041,3.43007]
[1779768322341,31.91,76573.17,13.19,-0.13201,0.00041,3.46171]
[1779768323648,31.91,76566.7,13.19,-0.1347,0.00042,3.50985]
[1779768326370,31.91,76564.34,13.19,-0.13571,0.00042,3.52761]
[1779768331406,31.92,76563.39,13.19,-0.13566,0.00042,3.51924]
[1779768333418,31.92,76560.48,13.19,-0.13692,0.00043,3.54138]
[1779768333756,31.92,76560.48,13.19,-0.13692,0.00043,3.54138]
[1779768334425,31.92,76560.41,13.19,-0.13696,0.00043,3.54209]
[1779768339461,31.93,76558.92,13.19,-0.13764,0.00043,3.55411]
[1779768344496,31.94,76556.8,13.19,-0.1386,0.00043,3.57081]
[1779768348526,31.94,76563.88,13.19,-0.13562,0.00042,3.51856]
[1779768349531,31.94,76567.51,13.19,-0.13412,0.00042,3.49201]
[1779768356580,31.96,76566.95,13.19,-0.13446,0.00042,3.49799]
[1779768361618,31.97,76566.29,13.19,-0.13481,0.00042,3.50418]
[1779768362623,31.97,76563.47,13.19,-0.13601,0.00042,3.52541]
[1779768363630,31.97,76560.32,13.19,-0.13735,0.00043,3.54908]
[1779768368665,31.98,76559.93,13.19,-0.13757,0.00043,3.55285]
[1779768374710,31.98,76560.48,13.19,-0.13739,0.00043,3.54977]
[1779768379744,31.99,76560.8,13.19,-0.1373,0.00043,3.54821]
[1779768384777,32.0,76561.62,13.19,-0.137,0.00042,3.54292]
[1779768390270,32.0,76561.36,13.19,-0.13714,0.00042,3.54546]
[1779768391929,32.01,76574.67,13.19,-0.13109,0.00041,3.43049]
[1779768394153,32.01,76570.9,13.19,-0.13269,0.00042,3.45901]
[1779768399885,32.02,76572.0,13.19,-0.13231,0.00041,3.45235]
[1779768406933,32.03,76571.97,13.19,-0.13243,0.00041,3.45437]
[1779768411968,32.04,76571.72,13.19,-0.1326,0.00042,3.45748]
[1779768414293,32.05,76568.97,13.19,-0.13377,0.00042,3.4783]
[1779768420024,32.06,76567.53,13.19,-0.13444,0.00042,3.49024]
[1779768425058,32.06,76566.45,13.19,-0.13495,0.00042,3.49918]
[1779768429660,32.07,76575.71,13.19,-0.13115,0.00041,3.43161]
[1779768431100,32.07,76581.19,13.19,-0.12893,0.00041,3.39148]
[1779768437661,32.08,76581.65,13.19,-0.1288,0.00041,3.38912]
[1779768443185,32.08,76582.03,13.19,-0.12865,0.00041,3.38643]
[1779768448219,32.08,76583.19,13.19,-0.12819,0.0004,3.37795]
[1779768451240,32.08,76583.61,13.19,-0.12751,0.0004,3.35841]
[1779768454575,32.09,76586.2,13.19,-0.12648,0.0004,3.3395]
[1779768464647,32.09,76587.13,13.19,-0.12615,0.0004,3.33357]
[1779768470378,32.1,76585.38,13.19,-0.12688,0.0004,3.34687]
[1779768476420,32.1,76583.76,13.19,-0.12755,0.0004,3.35916]
[1779768481455,32.1,76583.7,13.19,-0.12759,0.0004,3.35987]
[1779768486491,32.1,76584.2,13.19,-0.12741,0.0004,3.35649]
[1779768491525,32.1,76577.68,13.19,-0.13007,0.00041,3.40475]
[1779768496559,32.11,76573.35,13.19,-0.1319,0.00041,3.43762]
[1779768501635,32.12,76573.75,13.19,-0.1318,0.00041,3.43572]
[1779768507637,32.13,76574.99,13.19,-0.13139,0.00041,3.42841]
[1779768511665,32.14,76574.82,13.19,-0.131,0.00041,3.41408]
[1779768516700,32.15,76575.09,13.19,-0.13098,0.00041,3.41368]
[1779768522001,32.16,76575.3,13.19,-0.13095,0.00041,3.4132]
[1779768527777,32.17,76575.37,13.19,-0.13102,0.00041,3.41449]
[1779768533818,32.19,76575.59,13.19,-0.13102,0.00041,3.4144]
[1779768538891,32.19,76575.31,13.19,-0.1312,0.00041,3.41764]
[1779768538891,32.2,76572.7,13.19,-0.1323,0.00041,3.43728]
[1779768540905,32.2,76567.72,13.19,-0.13442,0.00042,3.47479]
[1779768543928,32.21,76563.7,13.19,-0.13616,0.00042,3.50551]
[1779768544935,32.21,76557.94,13.19,-0.13863,0.00043,3.54841]
[1779768547955,32.22,76555.65,13.19,-0.13965,0.00043,3.56609]
[1779768552992,32.23,76555.82,13.19,-0.13964,0.00043,3.56599]
[1779768558026,32.24,76554.86,13.19,-0.14012,0.00043,3.57424]
[1779768565358,32.25,76553.92,13.19,-0.14062,0.00043,3.58276]
[1779768572126,32.26,76553.76,13.19,-0.14025,0.00043,3.56876]
[1779768573134,32.26,76557.21,13.19,-0.13879,0.00043,3.54348]
[1779768578168,32.27,76557.7,13.19,-0.13866,0.00043,3.54126]
[1779768583204,32.28,76556.04,13.19,-0.13945,0.00043,3.5549]
[1779768587231,32.29,76551.45,13.19,-0.14149,0.00043,3.5899]
[1779768592266,32.3,76548.41,13.19,-0.14287,0.00044,3.61355]
[1779768598114,32.31,76549.16,13.19,-0.1426,0.00044,3.60884]
[1779768603345,32.32,76547.89,13.19,-0.14324,0.00044,3.61972]
[1779768608381,32.33,76547.75,13.19,-0.14336,0.00044,3.62177]
[1779768613415,32.33,76548.25,13.19,-0.1432,0.00044,3.6191]
[1779768620464,32.35,76548.04,13.19,-0.14338,0.00044,3.6221]
[1779768625780,32.35,76549.53,13.19,-0.14279,0.00044,3.61214]
[1779768631541,32.36,76548.12,13.19,-0.14296,0.00044,3.60706]
[1779768636576,32.37,76548.14,13.19,-0.14301,0.00044,3.60801]
[1779768641611,32.38,76547.4,13.19,-0.1434,0.00044,3.61456]
[1779768646647,32.39,76547.42,13.19,-0.14345,0.00044,3.61548]
[1779768651680,32.4,76547.15,13.19,-0.14363,0.00044,3.61853]
[1779768656718,32.41,76547.27,13.19,-0.14364,0.00044,3.61868]
[1779768661751,32.42,76547.19,13.19,-0.14374,0.00044,3.62031]
[1779768666785,32.42,76546.29,13.19,-0.14419,0.00044,3.62799]
[1779768670818,32.43,76550.33,13.19,-0.14247,0.00043,3.59895]
[1779768675849,32.44,76548.28,13.19,-0.14344,0.00044,3.61528]
[1779768680885,32.45,76549.24,13.19,-0.1431,0.00044,3.6095]
[1779768684913,32.46,76551.57,13.19,-0.14214,0.00043,3.59325]
[1779768689954,32.47,76551.78,13.19,-0.14212,0.00043,3.59292]
[1779768696275,32.48,76552.12,13.19,-0.14153,0.00043,3.57509]
[1779768705057,32.5,76552.24,13.19,-0.14162,0.00043,3.57653]
[1779768712104,32.51,76551.79,13.19,-0.14192,0.00043,3.58166]
[1779768716415,32.52,76565.86,13.19,-0.13595,0.00042,3.47898]
[1779768722183,32.51,76565.26,13.19,-0.13616,0.00042,3.48273]
[1779768723646,32.51,76565.26,13.19,-0.13616,0.00042,3.48273]
[1779768723747,32.51,76561.83,13.19,-0.1376,0.00042,3.50774]
[1779768724434,32.51,76561.83,13.19,-0.1376,0.00042,3.50774]
[1779768724535,32.51,76561.8,13.19,-0.13761,0.00042,3.50781]
[1779768730234,32.51,76560.91,13.19,-0.13802,0.00043,3.51499]
[1779768734659,32.52,76559.94,13.19,-0.13846,0.00043,3.52256]
[1779768734760,32.52,76559.94,13.19,-0.13847,0.00043,3.52271]
[1779768740303,32.53,76559.75,13.19,-0.1386,0.00043,3.52498]
[1779768746627,32.53,76558.92,13.19,-0.13901,0.00043,3.53194]
[1779768751381,32.54,76558.21,13.19,-0.13883,0.00043,3.52102]
[1779768756697,32.54,76557.89,13.19,-0.13901,0.00043,3.52411]
[1779768762458,32.55,76557.14,13.19,-0.13938,0.00043,3.53049]
[1779768767492,32.56,76558.32,13.19,-0.13892,0.00043,3.52259]
[1779768774542,32.56,76556.78,13.19,-0.13963,0.00043,3.53481]
[1779768779576,32.57,76556.15,13.19,-0.13994,0.00043,3.54008]
[1779768784612,32.57,76553.76,13.19,-0.141,0.00043,3.55823]
[1779768785619,32.57,76551.48,13.19,-0.14199,0.00043,3.57506]
[1779768792100,32.58,76552.05,13.19,-0.14176,0.00043,3.57114]
[1779768797191,32.58,76552.41,13.19,-0.14163,0.00043,3.5689]
[1779768796976,32.58,76560.59,13.19,-0.13812,0.00043,3.50898]
[1779768800724,32.58,76565.28,13.19,-0.13617,0.00042,3.47521]
[1779768801730,32.58,76569.25,13.19,-0.1345,0.00042,3.44607]
[1779768803783,32.58,76569.63,13.19,-0.13433,0.00042,3.44321]
[1779768804238,32.58,76570.17,13.19,-0.1341,0.00042,3.43918]
[1779768804751,32.58,76570.17,13.19,-0.1341,0.00042,3.4391]
[1779768808800,32.58,76577.94,13.19,-0.13087,0.00041,3.38213]
[1779768809804,32.58,76585.96,13.19,-0.12761,0.0004,3.32387]
[1779768810812,32.58,76591.23,13.19,-0.1255,0.0004,3.28578]
[1779768811820,32.58,76591.57,13.19,-0.12485,0.0004,3.26671]
[1779768813833,32.58,76594.06,13.19,-0.12388,0.0004,3.24902]
[1779768816950,32.59,76593.49,13.19,-0.12413,0.0004,3.25347]
[1779768818585,32.59,76594.2,13.19,-0.12386,0.0004,3.24867]
[1779768818868,32.59,76592.55,13.19,-0.12453,0.0004,3.26074]
[1779768823904,32.59,76593.71,13.19,-0.12411,0.0004,3.25312]
[1779768828938,32.6,76593.44,13.19,-0.12426,0.0004,3.25586]
[1779768833976,32.61,76594.02,13.19,-0.12407,0.0004,3.25246]
[1779768840040,32.61,76592.07,13.19,-0.12489,0.0004,3.26745]
[1779768845064,32.62,76590.61,13.19,-0.12552,0.0004,3.27882]
[1779768846979,32.62,76590.61,13.19,-0.12552,0.0004,3.27882]
[1779768847216,32.62,76590.61,13.19,-0.12552,0.0004,3.27882]
[1779768848085,32.62,76590.65,13.19,-0.12552,0.0004,3.27892]
[1779768849248,32.62,76590.34,13.19,-0.12565,0.0004,3.28116]
[1779768850098,32.62,76585.54,13.19,-0.12758,0.0004,3.31601]
[1779768851106,32.62,76582.98,13.19,-0.12862,0.00041,3.33458]
[1779768856133,32.62,76582.54,13.19,-0.1288,0.00041,3.33785]
[1779768863188,32.61,76580.26,13.19,-0.12962,0.00041,3.35241]
[1779768868224,32.6,76580.41,13.19,-0.12946,0.00041,3.34967]
[1779768871245,32.59,76580.32,13.19,-0.12892,0.00041,3.33254]
[1779768877367,32.58,76579.38,13.19,-0.12924,0.00041,3.33814]
[1779768883328,32.56,76579.05,13.19,-0.12924,0.00041,3.33812]
[1779768890378,32.55,76578.39,13.19,-0.12939,0.00041,3.34081]
[1779768892394,32.54,76582.05,13.19,-0.12787,0.00041,3.31366]
[1779768897064,32.54,76582.05,13.19,-0.12787,0.00041,3.31366]
[1779768898363,32.53,76584.35,13.19,-0.12686,0.0004,3.29554]
[1779768898463,32.53,76584.67,13.19,-0.12671,0.0004,3.29295]
[1779768901456,32.52,76587.37,13.19,-0.12558,0.0004,3.27261]
[1779768902764,32.52,76592.59,13.19,-0.12348,0.0004,3.23438]
[1779768908603,32.5,76592.17,13.19,-0.12352,0.0004,3.23518]
[1779768908694,32.5,76592.17,13.19,-0.1235,0.0004,3.23473]
[1779768914554,32.48,76593.73,13.19,-0.12274,0.00039,3.22083]
[1779768917819,32.47,76596.33,13.19,-0.12165,0.00039,3.20077]
[1779768923616,32.46,76596.86,13.19,-0.12136,0.00039,3.19556]
[1779768928652,32.45,76597.98,13.19,-0.12089,0.00039,3.18684]
[1779768930215,32.45,76590.54,13.19,-0.1238,0.0004,3.24023]
[1779768931673,32.45,76590.53,13.19,-0.12327,0.0004,3.22332]
[1779768934291,32.45,76583.8,13.19,-0.12596,0.0004,3.27197]
[1779768937960,32.45,76581.47,13.19,-0.12693,0.00041,3.28933]
[1779768943756,32.45,76581.67,13.19,-0.12687,0.00041,3.28829]
[1779768946919,32.45,76581.64,13.19,-0.12685,0.00041,3.28801]
[1779768947215,32.45,76581.64,13.19,-0.12685,0.00041,3.28801]
[1779768953828,32.44,76581.3,13.19,-0.12688,0.00041,3.28848]
[1779768958099,32.43,76578.9,13.19,-0.1278,0.00041,3.30492]
[1779768963896,32.42,76579.0,13.19,-0.12767,0.00041,3.30259]
[1779768968932,32.41,76579.57,13.19,-0.12736,0.00041,3.2971]
[1779768973967,32.4,76579.46,13.19,-0.12733,0.00041,3.29658]
[1779768979003,32.39,76577.97,13.19,-0.12787,0.00041,3.30614]
[1779768985044,32.37,76578.9,13.19,-0.1274,0.00041,3.29778]
[1779768990079,32.36,76578.22,13.19,-0.12761,0.00041,3.30146]
[1779768991086,32.36,76578.51,13.19,-0.12695,0.00041,3.28221]
[1779768993748,32.36,76578.4,13.19,-0.12698,0.00041,3.28276]
[1779768994608,32.36,76578.54,13.19,-0.12689,0.00041,3.28124]
[1779768994709,32.35,76578.54,13.19,-0.12688,0.00041,3.281]
[1779769002166,32.34,76579.06,13.19,-0.12658,0.00041,3.2756]
[1779769003835,32.34,76578.88,13.19,-0.12664,0.00041,3.27669]
[1779769004178,32.34,76575.88,13.19,-0.12787,0.00041,3.29875]
[1779769005186,32.34,76562.33,13.19,-0.13352,0.00042,3.39819]
[1779769006195,32.34,76558.74,13.19,-0.13504,0.00043,3.4246]
[1779769011230,32.34,76557.91,13.19,-0.13539,0.00043,3.43063]
[1779769016266,32.34,76557.08,13.19,-0.13574,0.00043,3.43666]
[1779769018279,32.34,76554.0,13.19,-0.13706,0.00043,3.4593]
[1779769023314,32.34,76551.38,13.19,-0.13817,0.00043,3.47837]
[1779769029357,32.34,76552.23,13.19,-0.13779,0.00043,3.47174]
[1779769033384,32.33,76556.2,13.19,-0.13604,0.00043,3.44178]
[1779769033816,32.33,76556.2,13.19,-0.13604,0.00043,3.44178]
[1779769035539,32.33,76557.23,13.19,-0.13557,0.00043,3.43373]
[1779769035631,32.33,76556.53,13.19,-0.13587,0.00043,3.43889]
[1779769041790,32.32,76556.13,13.19,-0.13602,0.00043,3.44145]
[1779769044461,32.32,76553.12,13.19,-0.13729,0.00043,3.46323]
[1779769049496,32.32,76553.32,13.19,-0.13719,0.00043,3.46147]
[1779769051509,32.32,76554.08,13.19,-0.13632,0.00043,3.43878]
[1779769056544,32.32,76554.19,13.19,-0.13626,0.00043,3.43782]
[1779769062588,32.31,76554.23,13.19,-0.13624,0.00043,3.43736]
[1779769067622,32.31,76553.45,13.19,-0.13656,0.00043,3.44292]
[1779769072658,32.31,76553.4,13.19,-0.13657,0.00043,3.44308]
[1779769077693,32.31,76553.97,13.19,-0.13631,0.00043,3.43866]
[1779769082727,32.31,76553.75,13.19,-0.13639,0.00043,3.44008]
[1779769088518,32.31,76554.01,13.19,-0.13627,0.00043,3.43796]
[1779769094811,32.3,76554.77,13.19,-0.13591,0.00043,3.43183]
[1779769099053,32.3,76554.9,13.19,-0.13585,0.00043,3.43067]
[1779769099087,32.3,76554.94,13.19,-0.13583,0.00043,3.43032]
[1779769106981,32.3,76554.1,13.19,-0.13617,0.00043,3.43625]
[1779769107275,32.3,76554.1,13.19,-0.13617,0.00043,3.43625]
[1779769107376,32.3,76554.57,13.19,-0.13595,0.00043,3.4324]
[1779769112946,32.29,76552.9,13.19,-0.1361,0.00043,3.42729]
[1779769119232,32.29,76553.58,13.19,-0.13579,0.00043,3.42188]
[1779769125028,32.29,76552.75,13.19,-0.13612,0.00043,3.42759]
[1779769131069,32.28,76553.15,13.19,-0.13592,0.00043,3.4242]
[1779769137112,32.28,76553.3,13.19,-0.13584,0.00043,3.42267]
[1779769142147,32.27,76554.97,13.19,-0.13504,0.00043,3.40893]
[1779769143520,32.26,76562.58,13.19,-0.13175,0.00042,3.35205]
[1779769149552,32.25,76563.48,13.19,-0.13132,0.00042,3.34439]
[1779769155238,32.23,76568.32,13.19,-0.12914,0.00042,3.3061]
[1779769156245,32.23,76572.08,13.19,-0.12756,0.00041,3.27822]
[1779769161280,32.22,76572.4,13.19,-0.12736,0.00041,3.27455]
[1779769162288,32.22,76568.44,13.19,-0.12898,0.00042,3.30334]
[1779769166317,32.21,76565.68,13.19,-0.13006,0.00042,3.32236]
[1779769171352,32.19,76564.27,13.19,-0.12995,0.00042,3.31282]
[1779769176387,32.16,76563.29,13.19,-0.13016,0.00042,3.31653]
[1779769181424,32.14,76563.61,13.19,-0.12988,0.00042,3.31153]
[1779769186456,32.13,76563.71,13.19,-0.12975,0.00042,3.30918]
[1779769193505,32.11,76562.78,13.19,-0.13001,0.00042,3.31379]
[1779769195538,32.11,76569.23,13.19,-0.12732,0.00041,3.26635]
[1779769201561,32.1,76569.55,13.19,-0.1271,0.00041,3.26252]
[1779769202567,32.1,76567.05,13.19,-0.12813,0.00042,3.28065]
[1779769204584,32.09,76563.95,13.19,-0.12939,0.00042,3.30293]
[1779769208615,32.08,76561.71,13.19,-0.13026,0.00042,3.31824]
[1779769213895,32.07,76561.42,13.19,-0.1303,0.00042,3.31885]
[1779769219813,32.06,76559.98,13.19,-0.13082,0.00042,3.32798]
[1779769219914,32.06,76556.58,13.19,-0.13225,0.00043,3.35283]
[1779769224923,32.05,76557.55,13.19,-0.13175,0.00043,3.34412]
[1779769230992,32.03,76557.45,13.19,-0.1317,0.00043,3.34321]
[1779769231094,32.02,76557.03,13.19,-0.13121,0.00043,3.32706]
[1779769236809,31.99,76557.06,13.19,-0.13101,0.00043,3.32363]
[1779769244105,31.96,76556.98,13.19,-0.13084,0.00043,3.32058]
[1779769250335,31.94,76556.32,13.19,-0.13097,0.00043,3.32291]
[1779769250427,31.94,76552.68,13.19,-0.13248,0.00043,3.34908]
[1779769255944,31.93,76552.58,13.19,-0.13247,0.00043,3.34883]
[1779769261525,31.93,76552.08,13.19,-0.13272,0.00043,3.35331]
[1779769267020,31.94,76551.99,13.19,-0.13278,0.00043,3.35422]
[1779769272682,31.94,76551.82,13.19,-0.13286,0.00043,3.35566]
[1779769275079,31.94,76551.25,13.19,-0.13312,0.00043,3.3602]
[1779769275183,31.94,76551.32,13.19,-0.13312,0.00043,3.36008]
[1779769280751,31.96,76551.86,13.19,-0.133,0.00043,3.35801]
[1779769286886,31.97,76550.95,13.19,-0.1335,0.00043,3.36676]
[1779769292935,31.98,76550.95,13.19,-0.13356,0.00043,3.36772]
[1779769293037,31.99,76550.98,13.19,-0.13304,0.00043,3.35101]
[1779769298240,31.99,76551.23,13.19,-0.13297,0.00043,3.34994]
[1779769303666,32.0,76551.33,13.19,-0.13301,0.00043,3.35055]
[1779769303724,32.01,76551.5,13.19,-0.13296,0.00043,3.34971]
[1779769304525,32.01,76551.51,13.19,-0.13299,0.00043,3.35015]
[1779769310328,32.01,76551.27,13.19,-0.13312,0.00043,3.35239]
[1779769313967,32.02,76550.87,13.19,-0.13334,0.00043,3.35626]
[1779769314595,32.03,76550.81,13.19,-0.13341,0.00043,3.35752]
[1779769320398,32.04,76550.68,13.19,-0.13359,0.00043,3.3605]
[1779769323418,32.05,76555.53,13.19,-0.13157,0.00043,3.32577]
[1779769324665,32.06,76550.68,13.19,-0.1337,0.00043,3.36257]
[1779769331430,32.07,76550.29,13.19,-0.13398,0.00043,3.36739]
[1779769336497,32.09,76551.29,13.19,-0.13366,0.00043,3.36189]
[1779769344567,32.12,76552.18,13.19,-0.1335,0.00043,3.35906]
[1779769349602,32.13,76551.97,13.19,-0.13369,0.00043,3.36244]
[1779769351616,32.14,76551.11,13.19,-0.13356,0.00043,3.35236]
[1779769356651,32.15,76548.98,13.19,-0.13458,0.00043,3.36985]
[1779769361685,32.17,76548.93,13.19,-0.1347,0.00043,3.37196]
[1779769366720,32.18,76549.28,13.19,-0.13465,0.00043,3.37114]
[1779769368735,32.18,76551.48,13.19,-0.13375,0.00043,3.3556]
[1779769375016,32.2,76550.86,13.19,-0.13414,0.00043,3.3624]
[1779769383839,32.23,76550.51,13.19,-0.13448,0.00043,3.36827]
[1779769389887,32.24,76549.95,13.19,-0.13485,0.00043,3.37454]
[1779769395156,32.26,76549.79,13.19,-0.13502,0.00043,3.37748]
[1779769403985,32.28,76548.71,13.19,-0.13567,0.00043,3.38855]
[1779769405227,32.29,76543.59,13.19,-0.13792,0.00044,3.42669]
[1779769407006,32.29,76536.72,13.19,-0.14099,0.00045,3.47803]
[1779769411050,32.3,76536.46,13.19,-0.14061,0.00045,3.46355]
[1779769415296,32.3,76530.38,13.19,-0.14338,0.00045,3.50943]
[1779769421107,32.31,76530.17,13.19,-0.14354,0.00045,3.51201]
[1779769426143,32.32,76530.39,13.19,-0.14349,0.00045,3.51125]
[1779769428387,32.32,76525.12,13.19,-0.14591,0.00046,3.55066]
[1779769430276,32.32,76522.29,13.19,-0.14721,0.00046,3.57188]
[1779769434913,32.33,76521.86,13.19,-0.14749,0.00046,3.57638]
[1779769435207,32.34,76521.86,13.19,-0.14751,0.00046,3.5767]
[1779769439338,32.35,76532.69,13.19,-0.14267,0.00045,3.49775]
[1779769441252,32.35,76535.32,13.19,-0.14149,0.00045,3.47828]
[1779769443178,32.35,76537.17,13.19,-0.14066,0.00044,3.46453]
[1779769443211,32.35,76537.17,13.19,-0.14066,0.00044,3.46453]
[1779769443266,32.35,76537.75,13.19,-0.1404,0.00044,3.46016]
[1779769444273,32.35,76554.7,13.19,-0.13301,0.00043,3.33524]
[1779769445279,32.34,76560.74,13.19,-0.13042,0.00042,3.29064]
[1779769446454,32.34,76560.74,13.19,-0.13042,0.00042,3.29064]
[1779769446540,32.34,76563.05,13.19,-0.12944,0.00042,3.2735]
[1779769446872,32.34,76563.05,13.19,-0.12944,0.00042,3.2735]
[1779769446907,32.34,76563.05,13.19,-0.12944,0.00042,3.2735]
[1779769447294,32.34,76563.05,13.19,-0.12942,0.00042,3.27328]
[1779769449255,32.34,76563.05,13.19,-0.12941,0.00042,3.27308]
[1779769449616,32.34,76563.05,13.19,-0.12941,0.00042,3.27308]
[1779769449697,32.34,76563.55,13.19,-0.12918,0.00042,3.26902]
[1779769450887,32.34,76563.55,13.19,-0.12918,0.00042,3.26902]
[1779769451066,32.34,76563.55,13.19,-0.12918,0.00042,3.26902]
[1779769451078,32.34,76563.55,13.19,-0.12918,0.00042,3.26902]
[1779769451191,32.34,76563.55,13.19,-0.12918,0.00042,3.26902]
[1779769451658,32.33,76564.56,13.19,-0.12874,0.00042,3.26144]
[1779769452559,32.33,76567.05,13.19,-0.12769,0.00042,3.24303]
[1779769453345,32.33,76567.05,13.19,-0.12769,0.00042,3.24303]
[1779769453543,32.33,76567.05,13.19,-0.12769,0.00042,3.24303]
[1779769453550,32.33,76567.05,13.19,-0.12769,0.00042,3.24303]
[1779769453606,32.33,76567.05,13.19,-0.12769,0.00042,3.24303]
[1779769453644,32.33,76567.23,13.19,-0.12761,0.00042,3.24153]
[1779769455387,32.33,76567.48,13.19,-0.12749,0.00042,3.23954]
[1779769455517,32.33,76567.48,13.19,-0.12749,0.00042,3.23954]
[1779769455618,32.33,76568.58,13.19,-0.12702,0.00041,3.23125]
[1779769455932,32.33,76568.58,13.19,-0.12702,0.00041,3.23125]
[1779769456085,32.33,76568.58,13.19,-0.12702,0.00041,3.23125]
[1779769456690,32.33,76568.58,13.19,-0.12702,0.00041,3.23125]
[1779769456697,32.33,76584.12,13.19,-0.12068,0.0004,3.118]
[1779769457737,32.32,76594.74,13.19,-0.11646,0.00039,3.04103]
[1779769459532,32.32,76594.74,13.19,-0.11646,0.00039,3.04103]
[1779769459550,32.32,76594.74,13.19,-0.11646,0.00039,3.04103]
[1779769459608,32.32,76596.35,13.19,-0.11583,0.00039,3.02947]
[1779769460704,32.32,76596.35,13.19,-0.11583,0.00039,3.02947]
[1779769460762,32.32,76600.0,13.19,-0.1144,0.00039,3.00293]
[1779769461695,32.32,76600.0,13.19,-0.1144,0.00039,3.00293]
[1779769461733,32.32,76600.0,13.19,-0.1144,0.00039,3.00293]
[1779769461787,32.32,76600.52,13.19,-0.11419,0.00038,2.99906]
[1779769463546,32.32,76601.0,13.19,-0.11401,0.00038,2.99562]
[1779769463644,32.32,76601.0,13.19,-0.11401,0.00038,2.99562]
[1779769463672,32.32,76601.0,13.19,-0.11401,0.00038,2.99562]
[1779769463749,32.32,76601.0,13.19,-0.11401,0.00038,2.99562]
[1779769463773,32.32,76601.69,13.19,-0.11373,0.00038,2.9904]
[1779769465605,32.32,76601.69,13.19,-0.11373,0.00038,2.9904]
[1779769465725,32.32,76601.69,13.19,-0.11373,0.00038,2.9904]
[1779769465731,32.32,76601.69,13.19,-0.11373,0.00038,2.9904]
[1779769465826,32.32,76604.74,13.19,-0.11255,0.00038,2.96834]
[1779769465933,32.32,76604.74,13.19,-0.11255,0.00038,2.96834]
[1779769467662,32.32,76604.74,13.19,-0.11255,0.00038,2.96834]
[1779769467802,32.32,76604.74,13.19,-0.11255,0.00038,2.96834]
[1779769467811,32.32,76604.74,13.19,-0.11255,0.00038,2.96834]
[1779769467844,32.32,76604.74,13.19,-0.11255,0.00038,2.96834]
[1779769467737,32.31,76604.41,13.19,-0.11266,0.00038,2.97048]
[1779769468441,32.31,76604.41,13.19,-0.11266,0.00038,2.97048]
[1779769469695,32.31,76604.41,13.19,-0.11266,0.00038,2.97048]
[1779769469793,32.31,76598.42,13.19,-0.11495,0.00039,3.01305]
[1779769471461,32.31,76600.44,13.19,-0.11362,0.00038,2.98143]
[1779769472700,32.31,76604.19,13.19,-0.11218,0.00038,2.95448]
[1779769473808,32.31,76604.19,13.19,-0.11218,0.00038,2.95448]
[1779769475829,32.31,76605.93,13.19,-0.1115,0.00038,2.94184]
[1779769475930,32.31,76605.93,13.19,-0.11149,0.00038,2.94166]
[1779769481566,32.3,76606.91,13.19,-0.1111,0.00038,2.93424]
[1779769486601,32.3,76609.8,13.19,-0.11001,0.00038,2.91366]
[1779769488615,32.31,76606.73,13.19,-0.1112,0.00038,2.93618]
[1779769489622,32.31,76600.43,13.19,-0.11362,0.00038,2.98145]
[1779769490628,32.31,76597.8,13.19,-0.11465,0.00039,3.00052]
[1779769495664,32.32,76598.13,13.19,-0.11458,0.00039,2.99924]
[1779769496674,32.32,76602.57,13.19,-0.1129,0.00038,2.96797]
[1779769498380,32.33,76602.78,13.19,-0.11283,0.00038,2.96675]
[1779769498685,32.33,76602.96,13.19,-0.11278,0.00038,2.96573]
[1779769503720,32.34,76602.8,13.19,-0.1129,0.00038,2.96796]
[1779769511551,32.35,76602.89,13.19,-0.11293,0.00038,2.96866]
[1779769516722,32.36,76601.09,13.19,-0.11374,0.00038,2.9836]
[1779769521846,32.37,76602.17,13.19,-0.1134,0.00038,2.9774]
[1779769530909,32.39,76601.41,13.19,-0.11381,0.00038,2.98498]
[1779769533120,32.39,76601.41,13.19,-0.1133,0.00038,2.96847]
[1779769537957,32.4,76603.95,13.19,-0.1124,0.00038,2.9517]
[1779769538965,32.41,76608.4,13.19,-0.11073,0.00038,2.92041]
[1779769539972,32.41,76611.74,13.19,-0.10949,0.00037,2.89712]
[1779769540978,32.41,76615.1,13.19,-0.10826,0.00037,2.87378]
[1779769545334,32.42,76619.01,13.19,-0.1069,0.00037,2.84788]
[1779769550382,32.44,76620.61,13.19,-0.10642,0.00037,2.83876]
[1779769553764,32.44,76620.94,13.19,-0.10635,0.00037,2.83732]
[1779769553851,32.45,76623.08,13.19,-0.10561,0.00036,2.82322]
[1779769554338,32.45,76623.08,13.19,-0.10561,0.00036,2.82322]
[1779769554339,32.45,76619.77,13.19,-0.10682,0.00037,2.84642]
[1779769555825,32.45,76619.77,13.19,-0.10682,0.00037,2.84642]
[1779769555927,32.46,76619.0,13.19,-0.10715,0.00037,2.85266]
[1779769556401,32.46,76619.0,13.19,-0.10715,0.00037,2.85266]
[1779769556455,32.46,76617.79,13.19,-0.10759,0.00037,2.86116]
[1779769557053,32.46,76617.79,13.19,-0.10759,0.00037,2.86116]
[1779769557116,32.46,76617.79,13.19,-0.10759,0.00037,2.86116]
[1779769557485,32.46,76617.79,13.19,-0.10761,0.00037,2.86156]
[1779769559946,32.46,76617.79,13.19,-0.10764,0.00037,2.86196]
[1779769560118,32.46,76617.79,13.19,-0.10764,0.00037,2.86196]
[1779769560125,32.46,76617.79,13.19,-0.10764,0.00037,2.86196]
[1779769560202,32.46,76617.79,13.19,-0.10764,0.00037,2.86196]
[1779769560223,32.47,76617.2,13.19,-0.10789,0.00037,2.86688]
[1779769561977,32.47,76617.2,13.19,-0.10789,0.00037,2.86688]
[1779769562092,32.47,76617.2,13.19,-0.10791,0.00037,2.86727]
[1779769562103,32.47,76617.2,13.19,-0.10791,0.00037,2.86727]
[1779769562218,32.47,76617.2,13.19,-0.10791,0.00037,2.86727]
[1779769562319,32.48,76616.89,13.19,-0.10805,0.00037,2.86984]
[1779769564022,32.48,76616.89,13.19,-0.10807,0.00037,2.87022]
[1779769564049,32.48,76616.89,13.19,-0.10807,0.00037,2.87022]
[1779769564192,32.48,76616.89,13.19,-0.10807,0.00037,2.87022]
[1779769564250,32.48,76616.85,13.19,-0.1081,0.00037,2.87088]
[1779769566055,32.48,76616.85,13.19,-0.10812,0.00037,2.87127]
[1779769566159,32.49,76616.26,13.19,-0.10836,0.00037,2.8758]
[1779769571196,32.5,76616.64,13.19,-0.10832,0.00037,2.87504]
[1779769572720,32.5,76622.53,13.19,-0.10618,0.00036,2.83418]
[1779769577238,32.52,76619.95,13.19,-0.10724,0.00037,2.85441]
[1779769582273,32.54,76619.14,13.19,-0.10764,0.00037,2.86217]
[1779769587311,32.55,76619.17,13.19,-0.10774,0.00037,2.864]
[1779769588316,32.55,76614.92,13.19,-0.10933,0.00037,2.89422]
[1779769592349,32.56,76616.21,13.19,-0.1084,0.00037,2.8697]
[1779769597384,32.58,76616.34,13.19,-0.10845,0.00037,2.87073]
[1779769602420,32.59,76616.7,13.19,-0.10842,0.00037,2.8702]
[1779769608461,32.61,76615.17,13.19,-0.10911,0.00037,2.88324]
[1779769613681,32.63,76613.84,13.19,-0.1097,0.00037,2.89442]
[1779769621552,32.63,76613.84,13.19,-0.10977,0.00037,2.89567]
[1779769623751,32.64,76609.79,13.19,-0.11132,0.00038,2.92489]
[1779769625580,32.65,76606.29,13.19,-0.11268,0.00038,2.95026]
[1779769630615,32.66,76606.6,13.19,-0.11264,0.00038,2.94951]
[1779769635650,32.67,76605.66,13.19,-0.11307,0.00038,2.95752]
[1779769640685,32.66,76605.07,13.19,-0.11326,0.00038,2.96102]
[1779769645721,32.66,76605.31,13.19,-0.11316,0.00038,2.95907]
[1779769650755,32.67,76605.52,13.19,-0.11315,0.00038,2.95893]
[1779769651763,32.67,76605.79,13.19,-0.11252,0.00038,2.94021]
[1779769656798,32.68,76606.04,13.19,-0.1125,0.00038,2.9398]
[1779769661833,32.69,76605.74,13.19,-0.11268,0.00038,2.94331]
[1779769666870,32.7,76606.59,13.19,-0.11243,0.00038,2.93868]
[1779769674106,32.72,76606.4,13.19,-0.11262,0.00038,2.94219]
[1779769679960,32.73,76606.69,13.19,-0.11258,0.00038,2.94133]
[1779769684918,32.74,76605.4,13.19,-0.11312,0.00038,2.95146]
[1779769685009,32.74,76607.45,13.19,-0.11236,0.00038,2.93726]
[1779769690032,32.75,76607.08,13.19,-0.11257,0.00038,2.94117]
[1779769693784,32.75,76607.56,13.19,-0.11239,0.00038,2.93791]
[1779769695214,32.75,76607.25,13.19,-0.11251,0.00038,2.94006]
[1779769696074,32.75,76607.26,13.19,-0.11249,0.00038,2.93984]
[1779769701110,32.74,76607.33,13.19,-0.11243,0.00038,2.93862]
[1779769707033,32.74,76607.28,13.19,-0.11243,0.00038,2.93855]
[1779769707498,32.74,76607.53,13.19,-0.11231,0.00038,2.93636]
[1779769707599,32.74,76606.95,13.19,-0.11253,0.00038,2.94044]
[1779769713194,32.73,76606.88,13.19,-0.11196,0.00038,2.92296]
[1779769716215,32.73,76609.29,13.19,-0.11106,0.00038,2.90608]
[1779769719236,32.74,76613.58,13.19,-0.1095,0.00037,2.87697]
[1779769720266,32.74,76615.86,13.19,-0.10867,0.00037,2.86139]
[1779769721597,32.74,76622.47,13.19,-0.10626,0.00036,2.81572]
[1779769727292,32.74,76620.99,13.19,-0.1068,0.00037,2.82603]
[1779769732331,32.74,76621.6,13.19,-0.10658,0.00037,2.8219]
[1779769737365,32.74,76621.83,13.19,-0.10651,0.00037,2.82045]
[1779769742402,32.76,76623.88,13.19,-0.10585,0.00036,2.80799]
[1779769743408,32.76,76629.88,13.19,-0.10371,0.00036,2.76697]
[1779769747436,32.76,76632.29,13.19,-0.10287,0.00036,2.75073]
[1779769748798,32.76,76632.29,13.19,-0.10287,0.00036,2.75073]
[1779769748830,32.77,76633.24,13.19,-0.10254,0.00036,2.74431]
[1779769749713,32.77,76633.24,13.19,-0.10254,0.00036,2.74431]
[1779769750511,32.76,76634.49,13.19,-0.10208,0.00035,2.73554]
[1779769750678,32.76,76634.49,13.19,-0.10208,0.00035,2.73554]
[1779769750738,32.76,76634.49,13.19,-0.10208,0.00035,2.73554]
[1779769750770,32.76,76636.39,13.19,-0.1014,0.00035,2.72232]
[1779769751711,32.76,76636.39,13.19,-0.1014,0.00035,2.72232]
[1779769751894,32.76,76636.39,13.19,-0.1014,0.00035,2.72232]
[1779769751928,32.76,76636.39,13.19,-0.1014,0.00035,2.72232]
[1779769751995,32.76,76636.39,13.19,-0.1014,0.00035,2.72232]
[1779769752017,32.76,76636.39,13.19,-0.1014,0.00035,2.72232]
[1779769752141,32.76,76636.39,13.19,-0.1014,0.00035,2.72232]
[1779769752163,32.76,76636.39,13.19,-0.1014,0.00035,2.72232]
[1779769752097,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752247,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752280,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752352,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752370,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752499,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752516,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752814,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752838,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752876,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752893,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752905,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769753107,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769753137,32.76,76637.49,13.19,-0.101,0.00035,2.71448]
[1779769752915,32.76,76637.86,13.19,-0.10087,0.00035,2.71195]
[1779769753255,32.76,76637.86,13.19,-0.10087,0.00035,2.71195]
[1779769753285,32.76,76637.86,13.19,-0.10087,0.00035,2.71195]
[1779769753359,32.76,76637.86,13.19,-0.10087,0.00035,2.71195]
[1779769753376,32.76,76637.86,13.19,-0.10087,0.00035,2.71195]
[1779769753444,32.76,76637.86,13.19,-0.10087,0.00035,2.71195]
[1779769753465,32.76,76637.86,13.19,-0.10087,0.00035,2.71195]
[1779769753570,32.76,76637.86,13.19,-0.10087,0.00035,2.71195]
[1779769753581,32.76,76637.86,13.19,-0.10087,0.00035,2.71195]
[1779769753811,32.76,76638.3,13.19,-0.10071,0.00035,2.70879]
[1779769754947,32.76,76638.3,13.19,-0.10071,0.00035,2.70879]
[1779769754975,32.76,76638.3,13.19,-0.10071,0.00035,2.70879]
[1779769755048,32.76,76638.56,13.19,-0.1006,0.00035,2.70673]
[1779769756995,32.76,76640.65,13.19,-0.09987,0.00035,2.69245]
[1779769757033,32.76,76640.65,13.19,-0.09987,0.00035,2.69245]
[1779769757096,32.76,76641.58,13.19,-0.09954,0.00035,2.68587]
[1779769758809,32.76,76641.58,13.19,-0.09954,0.00035,2.68587]
[1779769758860,32.76,76641.58,13.19,-0.09954,0.00035,2.68587]
[1779769759068,32.76,76641.58,13.19,-0.09954,0.00035,2.68587]
[1779769759099,32.76,76641.58,13.19,-0.09954,0.00035,2.68587]
[1779769759169,32.75,76642.9,13.19,-0.09907,0.00035,2.67667]
[1779769760465,32.75,76642.99,13.19,-0.09904,0.00035,2.67605]
[1779769760554,32.75,76642.99,13.19,-0.09904,0.00035,2.67605]
[1779769761149,32.75,76647.94,13.19,-0.09733,0.00034,2.64228]
[1779769762564,32.75,76654.6,13.19,-0.09507,0.00034,2.5973]
[1779769765027,32.76,76648.68,13.19,-0.09714,0.00034,2.63852]
[1779769765329,32.76,76648.68,13.19,-0.09714,0.00034,2.63852]
[1779769765433,32.76,76648.68,13.19,-0.09714,0.00034,2.63852]
[1779769765576,32.76,76648.68,13.19,-0.09714,0.00034,2.63852]
[1779769767031,32.77,76655.57,13.19,-0.09485,0.00034,2.59283]
[1779769767331,32.77,76655.57,13.19,-0.09485,0.00034,2.59283]
[1779769768133,32.77,76655.26,13.19,-0.09497,0.00034,2.59536]
[1779769768305,32.77,76655.26,13.19,-0.09497,0.00034,2.59536]
[1779769768315,32.77,76655.26,13.19,-0.09497,0.00034,2.59536]
[1779769770614,32.77,76662.84,13.19,-0.09248,0.00033,2.54509]
[1779769771619,32.78,76665.4,13.19,-0.09112,0.00033,2.51157]
[1779769776655,32.78,76663.69,13.19,-0.09172,0.00033,2.52362]
[1779769777661,32.78,76666.3,13.19,-0.09087,0.00033,2.50642]
[1779769778667,32.78,76670.6,13.19,-0.08949,0.00032,2.47813]
[1779769783703,32.79,76668.6,13.19,-0.09018,0.00032,2.49227]
[1779769788739,32.8,76669.13,13.19,-0.09004,0.00032,2.48951]
[1779769793775,32.8,76669.63,13.19,-0.08991,0.00032,2.4869]
[1779769798809,32.8,76669.79,13.19,-0.08989,0.00032,2.48642]
[1779769800823,32.81,76665.8,13.19,-0.0912,0.00033,2.51303]
[1779769801831,32.81,76662.45,13.19,-0.0923,0.00033,2.53535]
[1779769806865,32.81,76663.41,13.19,-0.09199,0.00033,2.52915]
[1779769811903,32.81,76663.93,13.19,-0.09183,0.00033,2.52591]
[1779769816936,32.81,76663.41,13.19,-0.09201,0.00033,2.52959]
[1779769821975,32.81,76661.86,13.19,-0.09253,0.00033,2.54007]
[1779769827010,32.81,76662.73,13.19,-0.09225,0.00033,2.5344]
[1779769833054,32.81,76662.34,13.19,-0.09187,0.00033,2.5206]
[1779769835238,32.82,76670.42,13.19,-0.08925,0.00032,2.46732]
[1779769837081,32.82,76674.54,13.19,-0.08794,0.00032,2.4404]
[1779769838087,32.82,76679.11,13.19,-0.08651,0.00031,2.41096]
[1779769839095,32.82,76683.08,13.19,-0.08528,0.00031,2.38543]
[1779769843773,32.83,76683.33,13.19,-0.08526,0.00031,2.3849]
[1779769844514,32.83,76683.04,13.19,-0.08536,0.00031,2.38706]
[1779769845139,32.83,76691.72,13.19,-0.08271,0.0003,2.33147]
[1779769850177,32.85,76689.25,13.19,-0.08353,0.00031,2.34872]
[1779769855227,32.86,76691.01,13.19,-0.08309,0.0003,2.33946]
[1779769860263,32.87,76689.6,13.19,-0.0836,0.00031,2.35011]
[1779769865299,32.88,76688.22,13.19,-0.08409,0.00031,2.36054]
[1779769872349,32.9,76688.68,13.19,-0.08405,0.00031,2.35971]
[1779769877386,32.91,76686.04,13.19,-0.08494,0.00031,2.37821]
[1779769878392,32.91,76679.78,13.19,-0.08687,0.00031,2.41841]
[1779769883427,32.89,76677.67,13.19,-0.08744,0.00032,2.43029]
[1779769886559,32.89,76676.29,13.19,-0.08784,0.00032,2.43854]
[1779769886569,32.89,76676.29,13.19,-0.08784,0.00032,2.43854]
[1779769887050,32.89,76675.99,13.19,-0.08792,0.00032,2.44012]
[1779769888966,32.88,76675.99,13.19,-0.0879,0.00032,2.43974]
[1779769890657,32.88,76675.79,13.19,-0.08793,0.00032,2.44029]
[1779769890660,32.87,76675.65,13.19,-0.08796,0.00032,2.44082]
[1779769892079,32.87,76674.04,13.19,-0.08793,0.00032,2.43447]
[1779769896973,32.86,76673.08,13.19,-0.08817,0.00032,2.43925]
[1779769898843,32.85,76673.1,13.19,-0.08811,0.00032,2.43801]
[1779769899293,32.85,76673.47,13.19,-0.08797,0.00032,2.43523]
[1779769900891,32.85,76673.15,13.19,-0.08806,0.00032,2.43696]
[1779769900901,32.85,76673.15,13.19,-0.08806,0.00032,2.43696]
[1779769902036,32.84,76673.19,13.19,-0.08803,0.00032,2.43633]
[1779769902073,32.84,76673.19,13.19,-0.08803,0.00032,2.43633]
[1779769902090,32.84,76673.19,13.19,-0.08803,0.00032,2.43633]
[1779769902665,32.84,76673.36,13.19,-0.08795,0.00032,2.43486]
[1779769902738,32.84,76673.36,13.19,-0.08795,0.00032,2.43486]
[1779769902839,32.84,76678.31,13.19,-0.08639,0.00031,2.40255]
[1779769905020,32.84,76678.31,13.19,-0.08637,0.00031,2.40223]
[1779769905076,32.84,76678.31,13.19,-0.08637,0.00031,2.40223]
[1779769905121,32.83,76685.11,13.19,-0.08423,0.00031,2.35767]
[1779769907063,32.83,76685.96,13.19,-0.08397,0.00031,2.35219]
[1779769907106,32.83,76685.96,13.19,-0.08397,0.00031,2.35219]
[1779769907164,32.83,76686.21,13.19,-0.08386,0.00031,2.34999]
[1779769909103,32.83,76686.21,13.19,-0.08386,0.00031,2.34999]
[1779769909139,32.83,76686.21,13.19,-0.08386,0.00031,2.34999]
[1779769909205,32.83,76688.44,13.19,-0.08315,0.00031,2.33498]
[1779769911136,32.83,76688.44,13.19,-0.08315,0.00031,2.33498]
[1779769911159,32.83,76688.44,13.19,-0.08315,0.00031,2.33498]
[1779769911237,32.83,76689.64,13.19,-0.08281,0.0003,2.32782]
[1779769911896,32.83,76689.64,13.19,-0.08281,0.0003,2.32782]
[1779769911966,32.83,76689.64,13.19,-0.08281,0.0003,2.32782]
[1779769911997,32.83,76689.29,13.19,-0.08291,0.0003,2.33006]
[1779769913185,32.83,76689.29,13.19,-0.08291,0.0003,2.33006]
[1779769913287,32.83,76689.31,13.19,-0.08293,0.0003,2.33047]
[1779769915239,32.84,76689.17,13.19,-0.08299,0.00031,2.33164]
[1779769915249,32.84,76689.17,13.19,-0.08299,0.00031,2.33164]
[1779769920687,32.84,76688.9,13.19,-0.08313,0.00031,2.33461]
[1779769923707,32.85,76691.66,13.19,-0.08235,0.0003,2.31811]
[1779769928742,32.85,76690.69,13.19,-0.08262,0.0003,2.32391]
[1779769933777,32.84,76689.72,13.19,-0.08287,0.0003,2.32912]
[1779769938813,32.86,76690.0,13.19,-0.08287,0.0003,2.32925]
[1779769942003,32.85,76689.16,13.19,-0.08311,0.00031,2.33424]
[1779769942012,32.85,76689.16,13.19,-0.08311,0.00031,2.33424]
[1779769942091,32.86,76689.05,13.19,-0.08316,0.00031,2.33532]
[1779769943948,32.86,76689.05,13.19,-0.08318,0.00031,2.3357]
[1779769944042,32.86,76689.05,13.19,-0.08318,0.00031,2.3357]
[1779769944383,32.86,76689.05,13.19,-0.08319,0.00031,2.33587]
[1779769946107,32.86,76689.42,13.19,-0.08307,0.00031,2.33328]
[1779769946122,32.86,76689.42,13.19,-0.08307,0.00031,2.33328]
[1779769948184,32.87,76688.67,13.19,-0.08333,0.00031,2.33885]
[1779769948198,32.87,76688.67,13.19,-0.08333,0.00031,2.33885]
[1779769950212,32.87,76688.9,13.19,-0.0833,0.00031,2.33811]
[1779769950232,32.87,76688.9,13.19,-0.0833,0.00031,2.33811]
[1779769951105,32.87,76689.07,13.19,-0.08326,0.00031,2.33739]
[1779769951185,32.87,76689.07,13.19,-0.08326,0.00031,2.33739]
[1779769951287,32.88,76688.63,13.19,-0.0829,0.00031,2.32425]
[1779769952292,32.88,76688.63,13.19,-0.0829,0.00031,2.32425]
[1779769952345,32.88,76688.63,13.19,-0.0829,0.00031,2.32425]
[1779769953196,32.88,76685.87,13.19,-0.08378,0.00031,2.34268]
[1779769954344,32.88,76685.87,13.19,-0.08378,0.00031,2.34268]
[1779769954386,32.88,76685.87,13.19,-0.08378,0.00031,2.34268]
[1779769954929,32.88,76686.68,13.19,-0.08355,0.00031,2.33783]
[1779769956390,32.88,76686.68,13.19,-0.08355,0.00031,2.33783]
[1779769956084,32.89,76690.32,13.19,-0.08246,0.0003,2.31486]
[1779769956405,32.89,76690.32,13.19,-0.08246,0.0003,2.31486]
[1779769956943,32.89,76690.32,13.19,-0.08247,0.0003,2.31522]
[1779769958438,32.89,76691.09,13.19,-0.08226,0.0003,2.31069]
[1779769958480,32.89,76691.09,13.19,-0.08226,0.0003,2.31069]
[1779769958957,32.9,76691.29,13.19,-0.08222,0.0003,2.30981]
[1779769960496,32.9,76692.04,13.19,-0.08201,0.0003,2.30542]
[1779769960518,32.9,76692.04,13.19,-0.08201,0.0003,2.30542]
[1779769961287,32.9,76692.04,13.19,-0.08201,0.0003,2.30542]
[1779769961388,32.9,76694.2,13.19,-0.0814,0.0003,2.29246]
[1779769964625,32.91,76694.6,13.19,-0.08133,0.0003,2.29119]
[1779769964656,32.91,76694.6,13.19,-0.08133,0.0003,2.29119]
[1779769965000,32.91,76694.6,13.19,-0.08133,0.0003,2.29119]
[1779769966676,32.92,76694.73,13.19,-0.08132,0.0003,2.29079]
[1779769966692,32.92,76694.73,13.19,-0.08132,0.0003,2.29079]
[1779769967014,32.92,76694.73,13.19,-0.08134,0.0003,2.29121]
[1779769968719,32.92,76694.32,13.19,-0.08148,0.0003,2.29424]
[1779769968761,32.92,76694.32,13.19,-0.08148,0.0003,2.29424]
[1779769968820,32.93,76694.69,13.19,-0.08139,0.0003,2.2923]
[1779769970769,32.93,76694.69,13.19,-0.08141,0.0003,2.29272]
[1779769970806,32.93,76694.69,13.19,-0.08141,0.0003,2.29272]
[1779769971192,32.94,76694.69,13.19,-0.08145,0.0003,2.29356]
[1779769972835,32.94,76694.69,13.19,-0.08145,0.0003,2.29356]
[1779769972868,32.94,76694.69,13.19,-0.08145,0.0003,2.29356]
[1779769972937,32.94,76694.69,13.19,-0.08147,0.0003,2.29398]
[1779769974871,32.94,76694.69,13.19,-0.08149,0.0003,2.2944]
[1779769974972,32.94,76694.69,13.19,-0.08151,0.0003,2.29482]
[1779769980110,32.96,76694.17,13.19,-0.08176,0.0003,2.30018]
[1779769987160,32.98,76694.82,13.19,-0.0817,0.0003,2.29888]
[1779769989319,32.99,76691.71,13.19,-0.08269,0.0003,2.31989]
[1779769996223,33.01,76691.83,13.19,-0.08277,0.0003,2.32154]
[1779770001258,33.02,76693.13,13.19,-0.08246,0.0003,2.31495]
[1779770006293,33.03,76693.24,13.19,-0.0825,0.0003,2.31592]
[1779770012479,33.05,76693.3,13.19,-0.08207,0.0003,2.30115]
[1779770018378,33.06,76695.3,13.19,-0.08156,0.0003,2.29042]
[1779770023413,33.08,76696.87,13.19,-0.08117,0.0003,2.28229]
[1779770028448,33.09,76697.03,13.19,-0.08121,0.0003,2.28304]
[1779770035497,33.11,76697.49,13.19,-0.08119,0.0003,2.28256]
[1779770040536,33.12,76697.81,13.19,-0.08117,0.0003,2.28225]
[1779770048592,33.14,76697.87,13.19,-0.08128,0.0003,2.28457]
[1779770052761,33.13,76700.9,13.19,-0.08033,0.0003,2.26453]
[1779770055641,33.13,76697.69,13.19,-0.08126,0.0003,2.28408]
[1779770060817,33.14,76697.93,13.19,-0.08127,0.0003,2.2843]
[1779770066717,33.16,76698.99,13.19,-0.08105,0.0003,2.2797]
[1779770071753,33.17,76700.59,13.19,-0.08015,0.0003,2.25515]
[1779770076932,33.18,76700.54,13.19,-0.08026,0.0003,2.25739]
[1779770082974,33.2,76698.29,13.19,-0.08103,0.0003,2.27376]
[1779770088872,33.22,76697.93,13.19,-0.08124,0.0003,2.27816]
[1779770093048,33.23,76694.98,13.19,-0.08219,0.0003,2.29811]
[1779770099949,33.24,76694.57,13.19,-0.08241,0.0003,2.30287]
[1779770102970,33.25,76699.14,13.19,-0.08109,0.0003,2.27495]
[1779770104042,33.25,76699.14,13.19,-0.08109,0.0003,2.27495]
[1779770104046,33.25,76699.14,13.19,-0.08109,0.0003,2.27495]
[1779770104079,33.25,76700.52,13.19,-0.08069,0.0003,2.26662]
[1779770110022,33.27,76700.07,13.19,-0.08092,0.0003,2.27149]
[1779770114198,33.27,76696.57,13.19,-0.08198,0.0003,2.29371]
[1779770119233,33.26,76695.6,13.19,-0.08223,0.0003,2.29905]
[1779770125129,33.25,76696.2,13.19,-0.082,0.0003,2.29419]
[1779770130162,33.26,76695.44,13.19,-0.08227,0.0003,2.29992]
[1779770131169,33.26,76695.38,13.19,-0.08179,0.0003,2.2842]
[1779770136204,33.28,76695.94,13.19,-0.0817,0.0003,2.28225]
[1779770141238,33.28,76695.7,13.19,-0.0818,0.0003,2.28437]
[1779770145267,33.28,76699.79,13.19,-0.08058,0.0003,2.25863]
[1779770150302,33.29,76698.2,13.19,-0.08112,0.0003,2.27005]
[1779770155336,33.3,76698.16,13.19,-0.08121,0.0003,2.2721]
[1779770158506,33.32,76695.72,13.19,-0.08201,0.0003,2.28884]
[1779770163541,33.33,76695.65,13.19,-0.08211,0.0003,2.29093]
[1779770169435,33.34,76697.18,13.19,-0.08175,0.0003,2.28327]
[1779770174472,33.36,76699.06,13.19,-0.08126,0.0003,2.27318]
[1779770179506,33.37,76699.63,13.19,-0.08118,0.0003,2.27134]
[1779770186556,33.39,76699.57,13.19,-0.08131,0.0003,2.27412]
[1779770191589,33.4,76698.39,13.19,-0.08123,0.0003,2.26676]
[1779770196625,33.4,76700.04,13.19,-0.08075,0.0003,2.25681]
[1779770198640,33.4,76703.44,13.19,-0.07975,0.00029,2.23571]
[1779770201011,33.4,76705.43,13.19,-0.07917,0.00029,2.22349]
[1779770201712,33.4,76705.63,13.19,-0.07909,0.00029,2.22174]
[1779770201750,33.4,76705.63,13.19,-0.07909,0.00029,2.22174]
[1779770202667,33.4,76705.94,13.19,-0.07897,0.00029,2.21933]
[1779770203758,33.4,76707.3,13.19,-0.07858,0.00029,2.21091]
[1779770203783,33.4,76707.3,13.19,-0.07858,0.00029,2.21091]
[1779770203885,33.39,76707.8,13.19,-0.07841,0.00029,2.20733]
[1779770205814,33.39,76707.8,13.19,-0.07839,0.00029,2.20686]
[1779770205847,33.39,76707.8,13.19,-0.07839,0.00029,2.20686]
[1779770205915,33.39,76706.67,13.19,-0.07869,0.00029,2.21337]
[1779770207850,33.38,76706.67,13.19,-0.07867,0.00029,2.21288]
[1779770207869,33.38,76706.67,13.19,-0.07867,0.00029,2.21288]
[1779770207950,33.38,76707.45,13.19,-0.07842,0.00029,2.20757]
[1779770209895,33.37,76707.45,13.19,-0.0784,0.00029,2.2071]
[1779770209931,33.37,76707.45,13.19,-0.0784,0.00029,2.2071]
[1779770209961,33.37,76707.45,13.19,-0.0784,0.00029,2.2071]
[1779770209992,33.37,76707.45,13.19,-0.0784,0.00029,2.2071]
[1779770209997,33.37,76706.81,13.19,-0.07856,0.00029,2.21058]
[1779770211960,33.37,76706.81,13.19,-0.07854,0.00029,2.2101]
[1779770212061,33.36,76707.39,13.19,-0.07835,0.00029,2.20604]
[1779770214020,33.36,76707.97,13.19,-0.07816,0.00029,2.20198]
[1779770214051,33.36,76707.97,13.19,-0.07816,0.00029,2.20198]
[1779770214121,33.36,76707.72,13.19,-0.07821,0.00029,2.20306]
[1779770217061,33.35,76707.66,13.19,-0.07818,0.00029,2.20251]
[1779770217102,33.35,76707.66,13.19,-0.07818,0.00029,2.20251]
[1779770217162,33.35,76711.72,13.19,-0.07699,0.00029,2.17705]
[1779770221527,33.33,76714.52,13.19,-0.0761,0.00028,2.15785]
[1779770224975,33.33,76710.29,13.19,-0.07729,0.00029,2.18342]
[1779770230010,33.32,76709.73,13.19,-0.07741,0.00029,2.18599]
[1779770235906,33.31,76707.67,13.19,-0.07794,0.00029,2.19736]
[1779770240942,33.29,76707.88,13.19,-0.07778,0.00029,2.19388]
[1779770245944,33.28,76706.52,13.19,-0.07811,0.00029,2.20098]
[1779770251157,33.27,76708.11,13.19,-0.07703,0.00029,2.17243]
[1779770257133,33.25,76706.73,13.19,-0.07736,0.00029,2.17948]
[1779770257228,33.25,76706.73,13.19,-0.07736,0.00029,2.17948]
[1779770257329,33.25,76706.13,13.19,-0.07752,0.00029,2.18277]
[1779770259959,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260048,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260077,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260153,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260170,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260258,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260287,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260370,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260404,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260552,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260581,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260661,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260699,33.25,76705.82,13.19,-0.07757,0.00029,2.18388]
[1779770260654,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770260804,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770260820,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770260951,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770260967,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261056,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261084,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261161,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261199,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261287,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261317,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261414,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261438,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261497,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261528,33.24,76705.44,13.19,-0.07764,0.00029,2.18542]
[1779770261629,33.24,76705.69,13.19,-0.07755,0.00029,2.18347]
[1779770263375,33.24,76705.69,13.19,-0.07755,0.00029,2.18347]
[1779770263452,33.24,76705.69,13.19,-0.07755,0.00029,2.18347]
[1779770263477,33.23,76705.69,13.19,-0.07751,0.00029,2.18266]
[1779770269287,33.22,76706.79,13.19,-0.0771,0.00029,2.17386]
[1779770275181,33.2,76707.15,13.19,-0.07688,0.00029,2.16925]
[1779770280364,33.18,76708.47,13.19,-0.07641,0.00029,2.15914]
[1779770286407,33.17,76709.12,13.19,-0.07616,0.00029,2.15375]
[1779770292645,33.16,76708.33,13.19,-0.07633,0.00029,2.15748]
[1779770298843,33.15,76707.11,13.19,-0.07661,0.00029,2.1635]
[1779770298982,33.15,76707.11,13.19,-0.07661,0.00029,2.1635]
[1779770299349,33.15,76707.11,13.19,-0.07658,0.00029,2.16274]
[1779770304382,33.13,76705.96,13.19,-0.07682,0.00029,2.16796]
[1779770309418,33.12,76705.36,13.19,-0.07691,0.00029,2.16979]
[1779770311582,33.11,76704.84,13.19,-0.0765,0.00029,2.15565]
[1779770317474,33.1,76705.09,13.19,-0.07635,0.00029,2.15239]
[1779770322660,33.08,76703.1,13.19,-0.07684,0.00029,2.16291]
[1779770322837,33.08,76703.1,13.19,-0.07684,0.00029,2.16291]
[1779770322922,33.08,76703.1,13.19,-0.07684,0.00029,2.16291]
[1779770322935,33.08,76703.1,13.19,-0.07684,0.00029,2.16291]
[1779770323027,33.08,76703.1,13.19,-0.07684,0.00029,2.16291]
[1779770323667,33.08,76701.57,13.19,-0.07728,0.00029,2.1722]
[1779770324893,33.08,76701.57,13.19,-0.07728,0.00029,2.1722]
[1779770325043,33.08,76701.57,13.19,-0.07728,0.00029,2.1722]
[1779770325048,33.08,76701.57,13.19,-0.07728,0.00029,2.1722]
[1779770325169,33.08,76701.57,13.19,-0.07728,0.00029,2.1722]
[1779770325529,33.08,76701.65,13.19,-0.07725,0.00029,2.17149]
[1779770326950,33.08,76701.93,13.19,-0.07715,0.00029,2.16938]
[1779770327032,33.07,76701.99,13.19,-0.07711,0.00029,2.16864]
[1779770333586,33.06,76701.27,13.19,-0.0772,0.00029,2.17053]
[1779770336602,33.05,76701.59,13.19,-0.07707,0.00029,2.16781]
[1779770336661,33.05,76701.76,13.19,-0.07701,0.00029,2.16639]
[1779770341793,33.03,76702.05,13.19,-0.07684,0.00029,2.16278]
[1779770346828,33.02,76700.7,13.19,-0.07715,0.00029,2.16936]
[1779770354729,33.0,76700.05,13.19,-0.07721,0.00029,2.17057]
[1779770359770,32.99,76698.58,13.19,-0.07755,0.00029,2.17797]
[1779770364805,32.97,76698.99,13.19,-0.07735,0.00029,2.17372]
[1779770369840,32.96,76697.79,13.19,-0.07765,0.00029,2.18009]
[1779770371854,32.97,76698.69,13.19,-0.0769,0.00029,2.15867]
[1779770377039,32.98,76699.46,13.19,-0.07674,0.00029,2.15523]
[1779770382931,32.99,76699.96,13.19,-0.07667,0.00029,2.15375]
[1779770388973,33.0,76700.79,13.19,-0.0765,0.00029,2.1502]
[1779770393826,33.01,76701.37,13.19,-0.07637,0.00029,2.1474]
[1779770393870,33.01,76701.51,13.19,-0.07636,0.00029,2.14706]
[1779770394656,33.01,76701.51,13.19,-0.07636,0.00029,2.14706]
[1779770394753,33.01,76701.51,13.19,-0.07636,0.00029,2.14706]
[1779770394847,33.01,76701.51,13.19,-0.07636,0.00029,2.14706]
[1779770394851,33.01,76701.51,13.19,-0.07637,0.00029,2.14733]
[1779770395549,33.01,76701.51,13.19,-0.07637,0.00029,2.14733]
[1779770395606,33.01,76701.51,13.19,-0.07637,0.00029,2.14733]
[1779770395650,33.02,76701.69,13.19,-0.07633,0.00029,2.14647]
[1779770396740,33.02,76701.69,13.19,-0.07633,0.00029,2.14647]
[1779770396784,33.02,76701.69,13.19,-0.07633,0.00029,2.14647]
[1779770396754,33.02,76694.06,13.19,-0.07858,0.0003,2.19413]
[1779770396887,33.02,76694.06,13.19,-0.07858,0.0003,2.19413]
[1779770397168,33.02,76694.06,13.19,-0.07858,0.0003,2.19413]
[1779770397535,33.02,76694.06,13.19,-0.07858,0.0003,2.19413]
[1779770397636,33.02,76687.65,13.19,-0.0805,0.0003,2.23441]
[1779770398802,33.02,76687.65,13.19,-0.0805,0.0003,2.23441]
[1779770398858,33.02,76687.65,13.19,-0.0805,0.0003,2.23441]
[1779770399044,33.02,76683.12,13.19,-0.08189,0.00031,2.2633]
[1779770400837,33.02,76683.12,13.19,-0.08189,0.00031,2.2633]
[1779770401058,33.02,76683.06,13.19,-0.08191,0.00031,2.26385]
[1779770406093,33.02,76682.8,13.19,-0.08201,0.00031,2.26591]
[1779770411462,33.02,76683.09,13.19,-0.0819,0.00031,2.26365]
[1779770413152,33.01,76683.45,13.19,-0.0817,0.00031,2.25938]
[1779770413245,33.0,76683.71,13.19,-0.0816,0.00031,2.25724]
[1779770416960,32.99,76683.19,13.19,-0.08168,0.00031,2.25907]
[1779770417252,32.99,76683.19,13.19,-0.08168,0.00031,2.25907]
[1779770417320,32.99,76682.95,13.19,-0.08173,0.00031,2.2601]
[1779770423391,32.99,76682.72,13.19,-0.08183,0.00031,2.26202]
[1779770423492,32.99,76682.65,13.19,-0.08185,0.00031,2.26256]
[1779770429257,32.99,76681.28,13.19,-0.0823,0.00031,2.27179]
[1779770431417,33.0,76681.33,13.19,-0.08176,0.00031,2.25504]
[1779770437016,32.99,76681.08,13.19,-0.08182,0.00031,2.25626]
[1779770437732,32.99,76681.08,13.19,-0.08182,0.00031,2.25626]
[1779770437833,32.98,76680.49,13.19,-0.08189,0.00031,2.25772]
[1779770441827,32.97,76679.99,13.19,-0.082,0.00031,2.25999]
[1779770441872,32.97,76679.99,13.19,-0.082,0.00031,2.25999]
[1779770442494,32.96,76681.77,13.19,-0.08141,0.00031,2.24777]
[1779770444361,32.96,76684.17,13.19,-0.08064,0.0003,2.23168]
[1779770449396,32.94,76684.15,13.19,-0.08055,0.0003,2.22982]
[1779770455438,32.92,76684.73,13.19,-0.08026,0.0003,2.2238]
[1779770460621,32.91,76683.32,13.19,-0.0806,0.0003,2.2308]
[1779770466516,32.89,76683.02,13.19,-0.08058,0.0003,2.23037]
[1779770471698,32.87,76683.13,13.19,-0.08044,0.0003,2.22738]
[1779770478598,32.86,76682.65,13.19,-0.08047,0.0003,2.22816]
[1779770479174,32.86,76682.65,13.19,-0.08047,0.0003,2.22816]
[1779770479288,32.86,76682.65,13.19,-0.08047,0.0003,2.22816]
[1779770479606,32.85,76682.72,13.19,-0.08043,0.0003,2.22734]
[1779770484641,32.84,76682.87,13.19,-0.0803,0.0003,2.22453]
[1779770489823,32.82,76682.55,13.19,-0.08029,0.0003,2.22433]
[1779770491690,32.82,76682.59,13.19,-0.07972,0.0003,2.20679]
[1779770496873,32.8,76682.61,13.19,-0.07963,0.0003,2.20492]
[1779770499489,32.8,76681.98,13.19,-0.07979,0.0003,2.20821]
[1779770499553,32.8,76681.98,13.19,-0.07979,0.0003,2.20821]
[1779770499746,32.8,76682.13,13.19,-0.07973,0.0003,2.20691]
[1779770505790,32.78,76681.18,13.19,-0.07991,0.0003,2.21082]
[1779770506665,32.78,76681.18,13.19,-0.07991,0.0003,2.21082]
[1779770506700,32.78,76681.2,13.19,-0.07991,0.0003,2.2107]
[1779770507625,32.78,76681.2,13.19,-0.07991,0.0003,2.2107]
[1779770507743,32.78,76681.2,13.19,-0.07991,0.0003,2.2107]
[1779770507844,32.77,76681.0,13.19,-0.07994,0.0003,2.21126]
[1779770512984,32.76,76680.27,13.19,-0.08007,0.00031,2.21416]
[1779770514851,32.76,76677.39,13.19,-0.08092,0.00031,2.23175]
[1779770515797,32.76,76677.39,13.19,-0.08092,0.00031,2.23175]
[1779770515859,32.75,76676.42,13.19,-0.0812,0.00031,2.23755]
[1779770520896,32.74,76676.97,13.19,-0.08094,0.00031,2.2321]
[1779770525930,32.73,76678.38,13.19,-0.08044,0.00031,2.22176]
[1779770530966,32.72,76678.37,13.19,-0.08039,0.00031,2.2207]
[1779770536001,32.71,76679.24,13.19,-0.08003,0.00031,2.21329]
[1779770543051,32.69,76679.09,13.19,-0.07996,0.00031,2.21169]
[1779770548085,32.67,76679.07,13.19,-0.07988,0.00031,2.21]
[1779770551109,32.67,76679.3,13.19,-0.07923,0.0003,2.1909]
[1779770555440,32.66,76679.59,13.19,-0.07911,0.0003,2.18838]
[1779770555499,32.65,76679.75,13.19,-0.07903,0.0003,2.1867]
[1779770561178,32.64,76680.11,13.19,-0.07883,0.0003,2.18244]
[1779770566214,32.63,76680.69,13.19,-0.07857,0.0003,2.17716]
[1779770572255,32.61,76680.55,13.19,-0.07853,0.0003,2.17613]
[1779770577290,32.6,76680.03,13.19,-0.07861,0.0003,2.17784]
[1779770581329,32.59,76679.86,13.19,-0.07861,0.0003,2.17798]
[1779770581411,32.59,76679.86,13.19,-0.07861,0.0003,2.17798]
[1779770581415,32.59,76679.86,13.19,-0.07861,0.0003,2.17798]
[1779770581516,32.59,76679.86,13.19,-0.07861,0.0003,2.17798]
[1779770581617,32.59,76672.83,13.19,-0.08075,0.00031,2.22244]
[1779770583364,32.59,76672.83,13.19,-0.08073,0.00031,2.22206]
[1779770583406,32.59,76672.83,13.19,-0.08073,0.00031,2.22206]
[1779770583414,32.59,76672.83,13.19,-0.08073,0.00031,2.22206]
[1779770583532,32.59,76672.83,13.19,-0.08073,0.00031,2.22206]
[1779770583634,32.59,76669.65,13.19,-0.0817,0.00031,2.24206]
[1779770585412,32.58,76669.65,13.19,-0.08168,0.00031,2.24166]
[1779770585511,32.58,76669.65,13.19,-0.08168,0.00031,2.24166]
[1779770585611,32.58,76669.65,13.19,-0.08168,0.00031,2.24166]
[1779770585712,32.58,76670.05,13.19,-0.08154,0.00031,2.23868]
[1779770587468,32.58,76670.05,13.19,-0.08152,0.00031,2.23828]
[1779770587553,32.57,76670.09,13.19,-0.08149,0.00031,2.23762]
[1779770589511,32.57,76670.09,13.19,-0.08147,0.00031,2.23722]
[1779770589615,32.57,76670.09,13.19,-0.08147,0.00031,2.23722]
[1779770589716,32.57,76670.08,13.19,-0.08145,0.00031,2.23688]
[1779770592151,32.57,76669.86,13.19,-0.0815,0.00031,2.2379]
[1779770592401,32.56,76669.9,13.19,-0.08145,0.00031,2.23684]
[1779770597437,32.55,76670.18,13.19,-0.08133,0.00031,2.23432]
[1779770607506,32.54,76670.55,13.19,-0.08115,0.00031,2.23056]
[1779770612695,32.54,76671.47,13.19,-0.0803,0.00031,2.20731]
[1779770616298,32.54,76672.34,13.19,-0.08002,0.00031,2.2015]
[1779770616394,32.53,76672.22,13.19,-0.08004,0.00031,2.20208]
[1779770621607,32.53,76671.43,13.19,-0.08026,0.00031,2.20663]
[1779770624528,32.53,76671.45,13.19,-0.08025,0.00031,2.2063]
[1779770624650,32.53,76671.45,13.19,-0.08025,0.00031,2.2063]
[1779770624779,32.53,76676.61,13.19,-0.07866,0.0003,2.1733]
[1779770626793,32.53,76678.67,13.19,-0.07803,0.0003,2.16009]
[1779770628671,32.53,76678.67,13.19,-0.07802,0.0003,2.16004]
[1779770628766,32.53,76678.67,13.19,-0.07802,0.0003,2.16004]
[1779770628867,32.53,76679.01,13.19,-0.07791,0.0003,2.1576]
[1779770632613,32.52,76678.78,13.19,-0.07794,0.0003,2.15822]
[1779770632693,32.52,76678.78,13.19,-0.07794,0.0003,2.15822]
[1779770632713,32.52,76678.8,13.19,-0.07792,0.0003,2.15782]
[1779770637871,32.5,76681.94,13.19,-0.0769,0.0003,2.13635]
[1779770641747,32.5,76684.9,13.19,-0.07598,0.0003,2.11705]
[1779770646781,32.49,76684.54,13.19,-0.07604,0.0003,2.11822]
[1779770652825,32.48,76684.85,13.19,-0.07588,0.0003,2.11497]
[1779770658017,32.47,76683.2,13.19,-0.07631,0.0003,2.12398]
[1779770663902,32.46,76683.25,13.19,-0.07624,0.0003,2.12251]
[1779770671957,32.45,76683.22,13.19,-0.07563,0.0003,2.10421]
[1779770676145,32.44,76686.55,13.19,-0.07461,0.00029,2.08256]
[1779770681021,32.44,76688.95,13.19,-0.07387,0.00029,2.06681]
[1779770685717,32.43,76690.14,13.19,-0.07349,0.00029,2.05883]
[1779770686056,32.43,76690.01,13.19,-0.07352,0.00029,2.05949]
[1779770691092,32.42,76690.32,13.19,-0.0734,0.00029,2.05685]
[1779770696286,32.42,76690.44,13.19,-0.07333,0.00029,2.05541]
[1779770701161,32.41,76693.45,13.19,-0.07243,0.00029,2.03616]
[1779770706196,32.41,76694.09,13.19,-0.07223,0.00029,2.03171]
[1779770711231,32.41,76693.79,13.19,-0.07229,0.00029,2.03306]
[1779770714252,32.4,76695.83,13.19,-0.07169,0.00029,2.02022]
[1779770718282,32.4,76698.11,13.19,-0.07103,0.00028,2.00594]
[1779770723317,32.4,76698.91,13.19,-0.07079,0.00028,2.00084]
[1779770728352,32.4,76699.87,13.19,-0.07052,0.00028,1.99483]
[1779770730379,32.4,76698.03,13.19,-0.07104,0.00028,2.00621]
[1779770730470,32.4,76698.32,13.19,-0.07097,0.00028,2.00457]
[1779770731374,32.4,76698.32,13.19,-0.07046,0.00028,1.98852]
[1779770736572,32.41,76698.7,13.19,-0.07038,0.00028,1.98666]
[1779770742451,32.41,76699.1,13.19,-0.07026,0.00028,1.98423]
[1779770745472,32.41,76701.65,13.19,-0.06955,0.00028,1.96876]
[1779770750507,32.41,76701.31,13.19,-0.06966,0.00028,1.97111]
[1779770753580,32.41,76701.2,13.19,-0.06971,0.00028,1.97214]
[1779770753636,32.41,76701.64,13.19,-0.06959,0.00028,1.96965]
[1779770755544,32.41,76701.64,13.19,-0.06959,0.00028,1.96968]
[1779770755753,32.41,76701.64,13.19,-0.06959,0.00028,1.96968]
[1779770755854,32.41,76701.55,13.19,-0.06962,0.00028,1.97025]
[1779770761584,32.41,76701.86,13.19,-0.06954,0.00028,1.96852]
[1779770766784,32.42,76691.92,13.19,-0.07237,0.00029,2.0295]
[1779770772663,32.41,76692.56,13.19,-0.07217,0.00029,2.02519]
[1779770777697,32.41,76691.06,13.19,-0.07258,0.00029,2.0341]
[1779770781728,32.41,76693.12,13.19,-0.07198,0.00029,2.02111]
[1779770786924,32.41,76694.04,13.19,-0.0717,0.00029,2.01519]
[1779770789781,32.41,76698.47,13.19,-0.07043,0.00028,1.9879]
[1779770791796,32.41,76700.2,13.19,-0.06944,0.00028,1.96119]
[1779770797136,32.41,76699.96,13.19,-0.0695,0.00028,1.96265]
[1779770797270,32.41,76699.96,13.19,-0.0695,0.00028,1.96265]
[1779770797844,32.41,76699.83,13.19,-0.06955,0.00028,1.96359]
[1779770801872,32.41,76702.59,13.19,-0.06878,0.00028,1.94704]
[1779770803302,32.41,76703.34,13.19,-0.06858,0.00028,1.94257]
[1779770803444,32.41,76703.34,13.19,-0.06858,0.00028,1.94257]
[1779770803886,32.41,76704.15,13.19,-0.06836,0.00028,1.93775]
[1779770808920,32.42,76705.84,13.19,-0.06794,0.00028,1.92861]
[1779770813955,32.43,76706.04,13.19,-0.06794,0.00028,1.92862]
[1779770818995,32.43,76705.23,13.19,-0.06821,0.00028,1.93461]
[1779770824031,32.44,76707.15,13.19,-0.06774,0.00027,1.92419]
[1779770829065,32.45,76706.75,13.19,-0.06791,0.00027,1.92792]
[1779770834100,32.46,76706.17,13.19,-0.06811,0.00028,1.93245]
[1779770839135,32.47,76705.26,13.19,-0.06841,0.00028,1.93887]
[1779770842510,32.47,76704.43,13.19,-0.06865,0.00028,1.94425]
[1779770843164,32.47,76699.18,13.19,-0.07014,0.00028,1.97635]
[1779770844172,32.47,76681.6,13.19,-0.07522,0.0003,2.08476]
[1779770845182,32.47,76677.46,13.19,-0.07646,0.0003,2.11067]
[1779770847966,32.47,76678.21,13.19,-0.07623,0.0003,2.10582]
[1779770848198,32.47,76678.84,13.19,-0.07604,0.0003,2.1018]
[1779770851220,32.47,76678.78,13.19,-0.07552,0.0003,2.08542]
[1779770851968,32.47,76678.78,13.19,-0.07552,0.0003,2.08542]
[1779770851996,32.47,76678.78,13.19,-0.07552,0.0003,2.08542]
[1779770852227,32.47,76686.18,13.19,-0.07333,0.00029,2.03933]
[1779770853235,32.47,76689.8,13.19,-0.07228,0.00029,2.01705]
[1779770858269,32.47,76693.78,13.19,-0.07115,0.00029,1.99305]
[1779770863303,32.48,76693.97,13.19,-0.07113,0.00029,1.99246]
[1779770868339,32.48,76694.45,13.19,-0.07102,0.00029,1.99014]
[1779770870408,32.48,76694.19,13.19,-0.07111,0.00029,1.99199]
[1779770871361,32.49,76693.75,13.19,-0.07124,0.00029,1.9948]
[1779770875335,32.49,76693.69,13.19,-0.07126,0.00029,1.99529]
[1779770875642,32.49,76693.45,13.19,-0.07134,0.00029,1.99701]
[1779770875744,32.49,76693.88,13.19,-0.07122,0.00029,1.9945]
[1779770876443,32.49,76693.88,13.19,-0.07122,0.00029,1.9945]
[1779770876472,32.49,76693.43,13.19,-0.07136,0.00029,1.99739]
[1779770882439,32.5,76692.81,13.19,-0.07157,0.00029,2.00194]
[1779770887639,32.5,76693.53,13.19,-0.07139,0.00029,1.9982]
[1779770893515,32.51,76693.35,13.19,-0.07148,0.00029,2.00004]
[1779770898550,32.51,76692.22,13.19,-0.07183,0.00029,2.00756]
[1779770903586,32.51,76691.19,13.19,-0.07215,0.00029,2.01437]
[1779770910634,32.52,76691.33,13.19,-0.07214,0.00029,2.01419]
[1779770911641,32.52,76690.14,13.19,-0.07197,0.00029,2.00519]
[1779770916676,32.52,76689.93,13.19,-0.07206,0.00029,2.00702]
[1779770922863,32.53,76688.96,13.19,-0.07236,0.00029,2.01341]
[1779770922876,32.53,76688.96,13.19,-0.07236,0.00029,2.01341]
[1779770922964,32.53,76688.97,13.19,-0.07236,0.00029,2.01357]
[1779770924734,32.53,76685.17,13.19,-0.07348,0.00029,2.03718]
[1779770930774,32.53,76684.38,13.19,-0.07373,0.00029,2.04246]
[1779770935315,32.54,76684.17,13.19,-0.0738,0.00029,2.04394]
[1779770935450,32.54,76683.15,13.19,-0.0741,0.00029,2.05036]
[1779770936816,32.54,76683.15,13.19,-0.07411,0.00029,2.0504]
[1779770941852,32.54,76683.3,13.19,-0.07407,0.00029,2.04967]
[1779770946886,32.54,76684.49,13.19,-0.07373,0.00029,2.04249]
[1779770951921,32.54,76684.7,13.19,-0.07368,0.00029,2.04142]
[1779770956955,32.54,76684.5,13.19,-0.07375,0.00029,2.04289]
[1779770961990,32.54,76684.3,13.19,-0.07382,0.00029,2.04436]
[1779770968201,32.55,76684.49,13.19,-0.07378,0.00029,2.04348]
[1779770975082,32.55,76684.6,13.19,-0.07323,0.00029,2.02654]
[1779770980120,32.55,76685.63,13.19,-0.07294,0.00029,2.02052]
[1779770985157,32.55,76685.59,13.19,-0.07297,0.00029,2.02116]
[1779770990191,32.56,76685.97,13.19,-0.07288,0.00029,2.0192]
[1779770992204,32.56,76689.71,13.19,-0.07181,0.00029,1.9965]
[1779770997240,32.56,76690.81,13.19,-0.07152,0.00029,1.99038]
[1779770998411,32.57,76693.13,13.19,-0.07086,0.00029,1.97637]
[1779771000261,32.57,76690.93,13.19,-0.0715,0.00029,1.98995]
[1779771001267,32.57,76682.24,13.19,-0.07404,0.0003,2.04362]
[1779771002274,32.57,76680.32,13.19,-0.07461,0.0003,2.05553]
[1779771004288,32.57,76682.93,13.19,-0.07384,0.00029,2.03946]
[1779771007309,32.57,76686.38,13.19,-0.07284,0.00029,2.01837]
[1779771008482,32.57,76690.84,13.19,-0.07156,0.00029,1.99113]
[1779771014358,32.58,76690.74,13.19,-0.07162,0.00029,1.99246]
[1779771019393,32.58,76689.22,13.19,-0.07208,0.00029,2.00233]
[1779771024428,32.58,76688.03,13.19,-0.07245,0.00029,2.01008]
[1779771029466,32.59,76689.19,13.19,-0.07213,0.00029,2.00339]
[1779771031477,32.59,76691.12,13.19,-0.07106,0.00029,1.97535]
[1779771039532,32.6,76690.06,13.19,-0.07141,0.00029,1.9827]
[1779771046584,32.6,76689.71,13.19,-0.07154,0.00029,1.98557]
[1779771051619,32.61,76690.77,13.19,-0.07127,0.00029,1.97969]
[1779771056654,32.61,76691.46,13.19,-0.07109,0.00029,1.97608]
[1779771061689,32.62,76691.43,13.19,-0.07113,0.00029,1.97688]
[1779771066723,32.62,76693.59,13.19,-0.07055,0.00028,1.96439]
[1779771071759,32.63,76693.7,13.19,-0.07055,0.00028,1.96446]
[1779771076793,32.63,76693.92,13.19,-0.07052,0.00028,1.9639]
[1779771081829,32.64,76694.85,13.19,-0.0703,0.00028,1.95907]
[1779771087873,32.65,76694.82,13.19,-0.07035,0.00028,1.96027]
[1779771091900,32.65,76695.41,13.19,-0.06969,0.00028,1.94098]
[1779771096934,32.66,76691.73,13.19,-0.07078,0.00029,1.96417]
[1779771097941,32.66,76689.58,13.19,-0.07141,0.00029,1.9774]
[1779771102976,32.66,76689.65,13.19,-0.07142,0.00029,1.97761]
[1779771108019,32.67,76689.57,13.19,-0.07147,0.00029,1.97869]
[1779771109204,32.67,76692.58,13.19,-0.07061,0.00029,1.96052]
[1779771116073,32.68,76693.14,13.19,-0.0705,0.00028,1.95811]
[1779771118087,32.68,76695.34,13.19,-0.06988,0.00028,1.9451]
[1779771123122,32.69,76694.57,13.19,-0.07014,0.00028,1.95054]
[1779771128159,32.69,76694.17,13.19,-0.07029,0.00028,1.95371]
[1779771133194,32.7,76694.94,13.19,-0.07011,0.00028,1.94982]
[1779771139415,32.71,76694.23,13.19,-0.07035,0.00028,1.95512]
[1779771145277,32.71,76694.12,13.19,-0.07042,0.00028,1.95651]
[1779771149486,32.72,76689.87,13.19,-0.07167,0.00029,1.98299]
[1779771151319,32.72,76690.11,13.19,-0.07107,0.00029,1.9651]
[1779771156353,32.72,76690.8,13.19,-0.0709,0.00029,1.96148]
[1779771158368,32.72,76688.75,13.19,-0.0715,0.00029,1.97418]
[1779771164414,32.73,76689.94,13.19,-0.0712,0.00029,1.96774]
[1779771169627,32.73,76689.87,13.19,-0.07124,0.00029,1.96872]
[1779771172471,32.74,76687.92,13.19,-0.07182,0.00029,1.9808]
[1779771177504,32.74,76688.44,13.19,-0.07169,0.00029,1.97815]
[1779771183545,32.74,76689.12,13.19,-0.07152,0.00029,1.97454]
[1779771190594,32.75,76689.7,13.19,-0.07138,0.00029,1.97165]
[1779771191284,32.75,76689.7,13.19,-0.07138,0.00029,1.97165]
[1779771191377,32.75,76689.7,13.19,-0.07138,0.00029,1.97165]
[1779771191603,32.75,76689.72,13.19,-0.07138,0.00029,1.97161]
[1779771197643,32.75,76689.39,13.19,-0.0715,0.00029,1.97415]
[1779771203687,32.76,76689.81,13.19,-0.07141,0.00029,1.97215]
[1779771207515,32.76,76689.98,13.19,-0.07137,0.00029,1.9714]
[1779771207652,32.76,76689.98,13.19,-0.07137,0.00029,1.9714]
[1779771207753,32.76,76689.48,13.19,-0.07152,0.00029,1.97453]
[1779771211743,32.76,76689.73,13.19,-0.07093,0.00029,1.95681]
[1779771215771,32.77,76693.3,13.19,-0.06993,0.00028,1.93572]
[1779771223826,32.78,76693.41,13.19,-0.06996,0.00028,1.93625]
[1779771230051,32.78,76692.77,13.19,-0.07018,0.00028,1.94099]
[1779771231039,32.78,76692.77,13.19,-0.07018,0.00028,1.94099]
[1779771231172,32.78,76692.77,13.19,-0.07018,0.00028,1.94099]
[1779771231273,32.78,76692.77,13.19,-0.07019,0.00028,1.94114]
[1779771233065,32.78,76692.77,13.19,-0.07019,0.00028,1.94114]
[1779771233138,32.79,76692.77,13.19,-0.0702,0.00028,1.94144]
[1779771238933,32.79,76691.51,13.19,-0.0706,0.00029,1.94991]
[1779771243969,32.8,76690.52,13.19,-0.07092,0.00029,1.95659]
[1779771250271,32.8,76690.26,13.19,-0.07101,0.00029,1.95859]
[1779771250451,32.8,76690.26,13.19,-0.07101,0.00029,1.95859]
[1779771250552,32.81,76690.38,13.19,-0.07101,0.00029,1.95844]
[1779771256433,32.81,76689.85,13.19,-0.07117,0.00029,1.9618]
[1779771256498,32.81,76689.85,13.19,-0.07117,0.00029,1.9618]
[1779771256530,32.81,76690.09,13.19,-0.07113,0.00029,1.96106]
[1779771260264,32.82,76693.78,13.19,-0.0701,0.00028,1.93926]
[1779771266122,32.83,76696.21,13.19,-0.06946,0.00028,1.92561]
[1779771268543,32.83,76696.21,13.19,-0.06946,0.00028,1.92561]
[1779771268573,32.83,76696.21,13.19,-0.06946,0.00028,1.92561]
[1779771268644,32.83,76697.1,13.19,-0.06923,0.00028,1.92075]
[1779771271158,32.83,76697.32,13.19,-0.06865,0.00028,1.9033]
[1779771274182,32.84,76701.4,13.19,-0.06754,0.00028,1.87956]
[1779771276812,32.84,76699.85,13.19,-0.06799,0.00028,1.88916]
[1779771277199,32.84,76699.26,13.19,-0.06816,0.00028,1.89285]
[1779771282756,32.85,76698.98,13.19,-0.06827,0.00028,1.89524]
[1779771282873,32.85,76698.6,13.19,-0.06839,0.00028,1.89768]
[1779771282974,32.85,76698.61,13.19,-0.06839,0.00028,1.8978]
[1779771290473,32.86,76698.16,13.19,-0.06858,0.00028,1.90173]
[1779771291097,32.86,76698.16,13.19,-0.06858,0.00028,1.90173]
[1779771291198,32.86,76698.16,13.19,-0.06859,0.00028,1.9019]
[1779771296334,32.87,76697.76,13.19,-0.06874,0.00028,1.90517]
[1779771299355,32.87,76689.85,13.19,-0.07101,0.00029,1.95313]
[1779771300543,32.87,76683.91,13.19,-0.07273,0.00029,1.98928]
[1779771301265,32.87,76683.91,13.19,-0.07273,0.00029,1.98928]
[1779771301368,32.87,76683.91,13.19,-0.07273,0.00029,1.98935]
[1779771306405,32.87,76683.55,13.19,-0.07285,0.00029,1.99179]
[1779771311440,32.88,76683.99,13.19,-0.07273,0.00029,1.98933]
[1779771317482,32.88,76683.77,13.19,-0.07281,0.00029,1.99095]
[1779771326545,32.88,76683.97,13.19,-0.07278,0.00029,1.99022]
[1779771331581,32.88,76685.13,13.19,-0.07191,0.00029,1.96673]
[1779771337695,32.89,76685.04,13.19,-0.07195,0.00029,1.96758]
[1779771337779,32.89,76685.04,13.19,-0.07195,0.00029,1.96758]
[1779771337795,32.89,76685.64,13.19,-0.07178,0.00029,1.96412]
[1779771342657,32.89,76688.47,13.19,-0.07099,0.00029,1.94747]
[1779771347692,32.9,76688.71,13.19,-0.07095,0.00029,1.94665]
[1779771352726,32.9,76689.7,13.19,-0.0707,0.00029,1.94135]
[1779771353129,32.9,76689.7,13.19,-0.0707,0.00029,1.94135]
[1779771353350,32.9,76689.7,13.19,-0.0707,0.00029,1.94135]
[1779771353734,32.9,76689.78,13.19,-0.07068,0.00029,1.94101]
[1779771354741,32.9,76693.92,13.19,-0.06951,0.00028,1.91635]
[1779771355749,32.91,76696.96,13.19,-0.06867,0.00028,1.89842]
[1779771358024,32.91,76697.49,13.19,-0.06854,0.00028,1.89569]
[1779771358096,32.91,76697.49,13.19,-0.06854,0.00028,1.89569]
[1779771358777,32.91,76698.3,13.19,-0.06832,0.00028,1.8911]
[1779771363803,32.92,76700.14,13.19,-0.06786,0.00028,1.8813]
[1779771366155,32.92,76700.14,13.19,-0.06786,0.00028,1.8813]
[1779771366244,32.92,76700.14,13.19,-0.06786,0.00028,1.8813]
[1779771366825,32.92,76700.25,13.19,-0.06786,0.00028,1.88132]
[1779771371860,32.93,76702.16,13.19,-0.06739,0.00028,1.87118]
[1779771375888,32.94,76708.99,13.19,-0.06557,0.00027,1.83212]
[1779771379658,32.95,76708.03,13.19,-0.06585,0.00027,1.83828]
[1779771379754,32.95,76710.48,13.19,-0.06521,0.00027,1.82431]
[1779771380440,32.95,76710.48,13.19,-0.06521,0.00027,1.82431]
[1779771380541,32.95,76717.06,13.19,-0.06347,0.00026,1.7866]
[1779771381106,32.95,76722.06,13.19,-0.06218,0.00026,1.75838]
[1779771386966,32.97,76725.94,13.19,-0.06128,0.00026,1.73859]
[1779771387974,32.97,76730.43,13.19,-0.06016,0.00025,1.71382]
[1779771389511,32.97,76730.43,13.19,-0.06016,0.00025,1.71382]
[1779771389554,32.97,76730.43,13.19,-0.06016,0.00025,1.71382]
[1779771389612,32.97,76731.13,13.19,-0.05999,0.00025,1.7099]
[1779771391177,32.97,76734.46,13.19,-0.05865,0.00025,1.67557]
[1779771393009,32.97,76729.24,13.19,-0.05996,0.00025,1.70461]
[1779771397040,32.97,76726.78,13.19,-0.06058,0.00025,1.7184]
[1779771402072,32.98,76725.16,13.19,-0.06104,0.00026,1.7285]
[1779771404823,32.98,76725.16,13.19,-0.06104,0.00026,1.7285]
[1779771404925,32.99,76724.31,13.19,-0.0613,0.00026,1.73426]
[1779771408115,33.0,76721.29,13.19,-0.06212,0.00026,1.7523]
[1779771410128,33.0,76719.27,13.19,-0.06267,0.00026,1.76437]
[1779771411914,33.0,76719.27,13.19,-0.06267,0.00026,1.76437]
[1779771411940,33.0,76719.07,13.19,-0.06274,0.00026,1.76581]
[1779771412142,33.01,76719.07,13.19,-0.06275,0.00026,1.7661]
[1779771417178,33.02,76718.5,13.19,-0.06297,0.00026,1.7708]
[1779771420158,33.02,76718.5,13.19,-0.06297,0.00026,1.7708]
[1779771420200,33.03,76718.26,13.19,-0.06308,0.00026,1.7732]
[1779771421391,33.03,76711.61,13.19,-0.06486,0.00027,1.81189]
[1779771423219,33.03,76707.93,13.19,-0.06587,0.00027,1.83368]
[1779771424226,33.04,76703.96,13.19,-0.06696,0.00027,1.85703]
[1779771429261,33.04,76703.13,13.19,-0.06723,0.00028,1.86286]
[1779771434297,33.05,76704.36,13.19,-0.06695,0.00027,1.85686]
[1779771439336,33.07,76703.47,13.19,-0.06727,0.00028,1.86369]
[1779771447387,33.09,76704.02,13.19,-0.06724,0.00027,1.86297]
[1779771451601,33.1,76703.25,13.19,-0.06698,0.00027,1.85225]
[1779771457458,33.11,76702.37,13.19,-0.06731,0.00028,1.85926]
[1779771462495,33.12,76702.83,13.19,-0.06725,0.00028,1.85814]
[1779771467530,33.14,76700.64,13.19,-0.06793,0.00028,1.87256]
[1779771473571,33.15,76700.88,13.19,-0.06795,0.00028,1.87291]
[1779771479613,33.16,76701.27,13.19,-0.06792,0.00028,1.87236]
[1779771483013,33.17,76701.4,13.19,-0.06793,0.00028,1.87246]
[1779771483645,33.17,76699.77,13.19,-0.06839,0.00028,1.88233]
[1779771484653,33.17,76690.38,13.19,-0.07106,0.00029,1.93836]
[1779771485658,33.18,76684.31,13.19,-0.07283,0.00029,1.97506]
[1779771491890,33.18,76684.0,13.19,-0.07296,0.00029,1.97777]
[1779771498749,33.19,76686.07,13.19,-0.0724,0.00029,1.96623]
[1779771503784,33.2,76684.87,13.19,-0.07279,0.00029,1.97422]
[1779771506390,33.2,76684.87,13.19,-0.07279,0.00029,1.97422]
[1779771506805,33.19,76685.22,13.19,-0.07267,0.00029,1.97193]
[1779771511412,33.19,76685.53,13.19,-0.07258,0.00029,1.96995]
[1779771511471,33.19,76685.43,13.19,-0.07205,0.00029,1.95358]
[1779771518559,33.19,76685.43,13.19,-0.07206,0.00029,1.95371]
[1779771518594,33.19,76685.43,13.19,-0.07206,0.00029,1.95371]
[1779771518887,33.2,76685.43,13.19,-0.0721,0.00029,1.95469]
[1779771522918,33.21,76678.31,13.19,-0.07422,0.0003,1.99829]
[1779771527952,33.21,76678.56,13.19,-0.07417,0.0003,1.99713]
[1779771535002,33.21,76678.73,13.19,-0.07414,0.0003,1.9966]
[1779771540889,33.21,76680.01,13.19,-0.07377,0.0003,1.98897]
[1779771540964,33.21,76680.01,13.19,-0.07377,0.0003,1.98897]
[1779771541053,33.22,76679.43,13.19,-0.07395,0.0003,1.99277]
[1779771546088,33.22,76679.95,13.19,-0.07382,0.0003,1.98996]
[1779771548074,33.22,76679.95,13.19,-0.07382,0.0003,1.98996]
[1779771548117,33.22,76680.07,13.19,-0.07379,0.0003,1.98937]
[1779771552328,33.22,76675.3,13.19,-0.07523,0.0003,2.01877]
[1779771554111,33.22,76675.3,13.19,-0.07522,0.0003,2.0186]
[1779771554215,33.22,76675.3,13.19,-0.07522,0.0003,2.0186]
[1779771554316,33.22,76675.02,13.19,-0.07529,0.0003,2.02014]
[1779771557198,33.22,76675.02,13.19,-0.07529,0.0003,2.02014]
[1779771557218,33.22,76675.02,13.19,-0.07529,0.0003,2.02014]
[1779771557266,33.22,76675.22,13.19,-0.07525,0.0003,2.01918]
[1779771559305,33.22,76675.22,13.19,-0.07525,0.0003,2.01918]
[1779771559444,33.22,76675.22,13.19,-0.07525,0.0003,2.01918]
[1779771559545,33.22,76675.93,13.19,-0.07504,0.0003,2.01509]
[1779771565409,33.23,76677.69,13.19,-0.07455,0.0003,2.00505]
[1779771571263,33.24,76678.88,13.19,-0.07369,0.0003,1.98191]
[1779771578312,33.25,76677.33,13.19,-0.07421,0.0003,1.99251]
[1779771582543,33.25,76672.9,13.19,-0.07557,0.0003,2.02018]
[1779771589388,33.26,76673.85,13.19,-0.07533,0.0003,2.01528]
[1779771594422,33.27,76673.35,13.19,-0.07551,0.0003,2.01897]
[1779771597703,33.27,76671.95,13.19,-0.07594,0.0003,2.02765]
[1779771597853,33.27,76671.95,13.19,-0.07594,0.0003,2.02765]
[1779771597954,33.27,76672.02,13.19,-0.07594,0.0003,2.02756]
[1779771600045,33.27,76672.02,13.19,-0.07594,0.0003,2.02756]
[1779771600114,33.27,76672.15,13.19,-0.07591,0.0003,2.02698]
[1779771605501,33.28,76673.05,13.19,-0.07566,0.0003,2.02201]
[1779771607514,33.28,76670.67,13.19,-0.07639,0.0003,2.03683]
[1779771612759,33.28,76671.49,13.19,-0.07617,0.0003,2.03232]
[1779771613283,33.28,76671.49,13.19,-0.07617,0.0003,2.03232]
[1779771613558,33.28,76671.42,13.19,-0.0762,0.0003,2.03286]
[1779771614609,33.28,76656.07,13.19,-0.08097,0.00032,2.12828]
[1779771620607,33.28,76655.67,13.19,-0.08108,0.00032,2.13034]
[1779771625643,33.28,76655.12,13.19,-0.08123,0.00032,2.13333]
[1779771632900,33.27,76655.59,13.19,-0.08046,0.00032,2.1123]
[1779771640749,33.27,76655.54,13.19,-0.08045,0.00032,2.11202]
[1779771648804,33.26,76655.39,13.19,-0.08047,0.00032,2.11242]
[1779771653042,33.26,76653.34,13.19,-0.0811,0.00032,2.12492]
[1779771658876,33.26,76653.59,13.19,-0.081,0.00032,2.12295]
[1779771663910,33.25,76653.82,13.19,-0.08091,0.00032,2.12111]
[1779771668951,33.25,76653.84,13.19,-0.08089,0.00032,2.1206]
[1779771669952,33.25,76650.39,13.19,-0.08199,0.00032,2.14225]
[1779771670959,33.25,76646.28,13.19,-0.08331,0.00033,2.16801]
[1779771673182,33.24,76643.85,13.19,-0.08406,0.00033,2.18265]
[1779771677005,33.24,76642.0,13.19,-0.08465,0.00033,2.19401]
[1779771682039,33.23,76643.03,13.19,-0.08425,0.00033,2.18631]
[1779771687073,33.22,76643.31,13.19,-0.08413,0.00033,2.18407]
[1779771690093,33.22,76641.4,13.19,-0.08475,0.00033,2.19595]
[1779771691100,33.22,76640.9,13.19,-0.08431,0.00033,2.18136]
[1779771696135,33.22,76641.05,13.19,-0.08424,0.00033,2.17995]
[1779771699159,33.21,76634.55,13.19,-0.08637,0.00034,2.22095]
[1779771700164,33.21,76631.39,13.19,-0.08744,0.00034,2.24137]
[1779771702786,33.21,76631.24,13.19,-0.08749,0.00034,2.24243]
[1779771702941,33.21,76631.24,13.19,-0.08749,0.00034,2.24243]
[1779771703022,33.21,76631.24,13.19,-0.08749,0.00034,2.24243]
[1779771703184,33.21,76629.5,13.19,-0.08809,0.00034,2.25372]
[1779771704841,33.21,76628.8,13.19,-0.08833,0.00034,2.25828]
[1779771704953,33.21,76628.8,13.19,-0.08833,0.00034,2.25828]
[1779771704961,33.21,76628.8,13.19,-0.08833,0.00034,2.25828]
[1779771705100,33.21,76628.8,13.19,-0.08833,0.00034,2.25828]
[1779771705204,33.21,76629.17,13.19,-0.0882,0.00034,2.25591]
[1779771706428,33.21,76629.17,13.19,-0.0882,0.00034,2.25593]
[1779771706444,33.21,76629.17,13.19,-0.0882,0.00034,2.25593]
[1779771706459,33.21,76629.17,13.19,-0.0882,0.00034,2.25593]
[1779771706633,33.21,76629.17,13.19,-0.0882,0.00034,2.25593]
[1779771706882,33.21,76629.17,13.19,-0.0882,0.00034,2.25593]
[1779771706969,33.21,76629.17,13.19,-0.0882,0.00034,2.25593]
[1779771707212,33.21,76635.75,13.19,-0.08598,0.00034,2.21355]
[1779771708218,33.22,76640.88,13.19,-0.08428,0.00033,2.18084]
[1779771709028,33.22,76640.88,13.19,-0.08428,0.00033,2.18084]
[1779771709227,33.22,76643.11,13.19,-0.08355,0.00033,2.1666]
[1779771714261,33.21,76644.29,13.19,-0.08316,0.00033,2.159]
[1779771719296,33.21,76644.2,13.19,-0.08314,0.00033,2.15872]
[1779771722319,33.2,76642.13,13.19,-0.08379,0.00033,2.1713]
[1779771727353,33.19,76641.61,13.19,-0.08386,0.00033,2.17262]
[1779771732396,33.17,76641.09,13.19,-0.08393,0.00033,2.17396]
[1779771737438,33.16,76641.53,13.19,-0.08368,0.00033,2.16918]
[1779771742472,33.14,76641.47,13.19,-0.0836,0.00033,2.1676]
[1779771747508,33.12,76641.19,13.19,-0.0836,0.00033,2.16744]
[1779771749522,33.12,76638.74,13.19,-0.08436,0.00033,2.18229]
[1779771752543,33.11,76639.02,13.19,-0.08361,0.00033,2.16159]
[1779771758585,33.11,76641.43,13.19,-0.08285,0.00033,2.14677]
[1779771763814,33.12,76641.8,13.19,-0.08277,0.00033,2.14536]
[1779771769662,33.13,76643.3,13.19,-0.08234,0.00033,2.13695]
[1779771773884,33.14,76646.18,13.19,-0.08145,0.00032,2.11954]
[1779771779731,33.15,76645.85,13.19,-0.08162,0.00032,2.12294]
[1779771785773,33.16,76646.79,13.19,-0.08138,0.00032,2.11833]
[1779771790808,33.17,76645.31,13.19,-0.08198,0.00032,2.12989]
[1779771795844,33.19,76645.52,13.19,-0.08199,0.00032,2.13015]
[1779771800878,33.2,76644.7,13.19,-0.08231,0.00033,2.13636]
[1779771805914,33.2,76645.36,13.19,-0.08214,0.00032,2.13318]
[1779771810951,33.21,76643.87,13.19,-0.08268,0.00033,2.14364]
[1779771811957,33.21,76643.73,13.19,-0.08214,0.00033,2.12704]
[1779771816992,33.22,76644.27,13.19,-0.08202,0.00033,2.12465]
[1779771822028,33.23,76643.67,13.19,-0.08227,0.00033,2.12948]
[1779771827063,33.24,76642.72,13.19,-0.08263,0.00033,2.1365]
[1779771833104,33.25,76642.38,13.19,-0.08281,0.00033,2.13995]
[1779771840155,33.26,76642.48,13.19,-0.08284,0.00033,2.1406]
[1779771844106,33.26,76642.66,13.19,-0.08281,0.00033,2.14002]
[1779771844120,33.26,76642.66,13.19,-0.08281,0.00033,2.14002]
[1779771844124,33.26,76642.66,13.19,-0.08281,0.00033,2.14002]
[1779771844310,33.26,76642.66,13.19,-0.08281,0.00033,2.14002]
[1779771844208,33.26,76639.28,13.19,-0.08393,0.00033,2.16163]
[1779771845190,33.27,76639.49,13.19,-0.08387,0.00033,2.16045]
[1779771846213,33.27,76639.49,13.19,-0.08387,0.00033,2.16045]
[1779771846246,33.27,76639.23,13.19,-0.08396,0.00033,2.16224]
[1779771850254,33.27,76637.77,13.19,-0.08446,0.00033,2.17195]
[1779771850321,33.27,76637.77,13.19,-0.08446,0.00033,2.17195]
[1779771850329,33.27,76638.53,13.19,-0.08422,0.00033,2.16723]
[1779771850420,33.27,76638.53,13.19,-0.08422,0.00033,2.16723]
[1779771851233,33.27,76638.53,13.19,-0.08423,0.00033,2.16736]
[1779771852295,33.27,76638.53,13.19,-0.08423,0.00033,2.16736]
[1779771852352,33.27,76638.53,13.19,-0.08423,0.00033,2.16736]
[1779771852360,33.27,76638.53,13.19,-0.08423,0.00033,2.16736]
[1779771852343,33.27,76639.58,13.19,-0.08389,0.00033,2.16081]
[1779771852499,33.27,76639.58,13.19,-0.08389,0.00033,2.16081]
[1779771853246,33.27,76639.58,13.19,-0.08389,0.00033,2.16094]
[1779771854424,33.28,76641.19,13.19,-0.08337,0.00033,2.15086]
[1779771855260,33.28,76641.19,13.19,-0.08338,0.00033,2.15101]
[1779771858281,33.28,76645.58,13.19,-0.08197,0.00032,2.12371]
[1779771860296,33.28,76648.61,13.19,-0.08101,0.00032,2.10505]
[1779771863317,33.29,76651.31,13.19,-0.08018,0.00032,2.08879]
[1779771869359,33.3,76651.17,13.19,-0.0803,0.00032,2.09109]
[1779771871374,33.31,76650.99,13.19,-0.07979,0.00032,2.0751]
[1779771873387,33.31,76653.6,13.19,-0.07899,0.00032,2.05941]
[1779771874394,33.31,76657.11,13.19,-0.0779,0.00031,2.03798]
[1779771878999,33.33,76655.15,13.19,-0.07863,0.00031,2.05249]
[1779771883092,33.34,76661.27,13.19,-0.07676,0.00031,2.01546]
[1779771884664,33.34,76674.15,13.19,-0.07287,0.0003,1.93744]
[1779771886479,33.34,76678.1,13.19,-0.07173,0.00029,1.91411]
[1779771887487,33.34,76679.94,13.19,-0.0712,0.00029,1.90334]
[1779771888495,33.35,76683.47,13.19,-0.07019,0.00029,1.88262]
[1779771890236,33.35,76683.47,13.19,-0.07019,0.00029,1.88262]
[1779771890337,33.35,76687.26,13.19,-0.06913,0.00028,1.8608]
[1779771895545,33.36,76685.56,13.19,-0.06968,0.00029,1.87221]
[1779771900582,33.37,76684.36,13.19,-0.07009,0.00029,1.88063]
[1779771903603,33.38,76679.46,13.19,-0.07152,0.00029,1.90994]
[1779771904805,33.38,76675.97,13.19,-0.07255,0.0003,1.93083]
[1779771910649,33.38,76676.4,13.19,-0.07242,0.0003,1.92828]
[1779771914874,33.38,76673.83,13.19,-0.07319,0.0003,1.94374]
[1779771920720,33.38,76674.09,13.19,-0.07311,0.0003,1.94212]
[1779771925755,33.37,76672.31,13.19,-0.07363,0.0003,1.95277]
[1779771930790,33.38,76667.6,13.19,-0.07507,0.0003,1.98161]
[1779771931798,33.38,76664.63,13.19,-0.07539,0.00031,1.98233]
[1779771932804,33.38,76658.33,13.19,-0.07733,0.00031,2.02085]
[1779771936832,33.37,76656.47,13.19,-0.07786,0.00031,2.03143]
[1779771940860,33.37,76660.97,13.19,-0.07644,0.00031,2.00324]
[1779771941867,33.37,76663.02,13.19,-0.07581,0.00031,1.99072]
[1779771943680,33.37,76662.37,13.19,-0.07601,0.00031,1.99472]
[1779771943881,33.37,76654.66,13.19,-0.07841,0.00031,2.04217]
[1779771945090,33.37,76642.57,13.19,-0.08231,0.00033,2.11817]
[1779771946903,33.36,76645.91,13.19,-0.08119,0.00032,2.09651]
[1779771951940,33.36,76645.11,13.19,-0.0814,0.00032,2.10058]
[1779771958987,33.35,76646.56,13.19,-0.08086,0.00032,2.09014]
[1779771964023,33.33,76647.45,13.19,-0.0805,0.00032,2.08312]
[1779771969057,33.34,76648.24,13.19,-0.08029,0.00032,2.07896]
[1779771971071,33.34,76651.41,13.19,-0.07931,0.00032,2.05975]
[1779771976107,33.35,76651.68,13.19,-0.07924,0.00032,2.05846]
[1779771981141,33.34,76652.09,13.19,-0.07905,0.00032,2.05481]
[1779771983156,33.34,76656.21,13.19,-0.07775,0.00031,2.02919]
[1779771984161,33.34,76661.34,13.19,-0.07616,0.00031,1.99763]
[1779771989197,33.34,76662.36,13.19,-0.07585,0.00031,1.99151]
[1779771991211,33.34,76662.35,13.19,-0.07527,0.00031,1.97418]
[1779771996246,33.34,76662.98,13.19,-0.07509,0.00031,1.97055]
[1779772001281,33.34,76661.93,13.19,-0.07542,0.00031,1.97724]
[1779772007542,33.34,76662.04,13.19,-0.0754,0.00031,1.97673]
[1779772007643,33.35,76662.04,13.19,-0.0754,0.00031,1.9768]
[1779772012357,33.35,76663.89,13.19,-0.07485,0.0003,1.96575]
[1779772017393,33.34,76664.03,13.19,-0.07479,0.0003,1.9646]
[1779772022427,33.35,76663.53,13.19,-0.07496,0.00031,1.96807]
[1779772023435,33.35,76660.54,13.19,-0.0759,0.00031,1.9867]
[1779772023668,33.35,76660.54,13.19,-0.0759,0.00031,1.9867]
[1779772023767,33.35,76660.63,13.19,-0.07587,0.00031,1.98615]
[1779772027463,33.36,76658.64,13.19,-0.07656,0.00031,1.99987]
[1779772033505,33.39,76658.06,13.19,-0.07687,0.00031,2.00599]
[1779772038540,33.4,76658.5,13.19,-0.07684,0.00031,2.00547]
[1779772043576,33.42,76658.63,13.19,-0.07689,0.00031,2.00644]
[1779772050624,33.44,76660.18,13.19,-0.07657,0.00031,1.99998]
[1779772051636,33.45,76660.56,13.19,-0.07588,0.00031,1.98067]
[1779772055860,33.47,76665.03,13.19,-0.07463,0.0003,1.95586]
[1779772059690,33.48,76667.06,13.19,-0.0741,0.0003,1.94524]
[1779772064723,33.5,76669.64,13.19,-0.07346,0.0003,1.93234]
[1779772065930,33.51,76671.79,13.19,-0.07284,0.0003,1.9199]
[1779772071773,33.53,76669.92,13.19,-0.07357,0.0003,1.9346]
[1779772077814,33.57,76669.39,13.19,-0.07393,0.0003,1.94194]
[1779772078891,33.57,76669.39,13.19,-0.07393,0.0003,1.94194]
[1779772078922,33.57,76669.37,13.19,-0.07397,0.0003,1.94275]
[1779772080836,33.59,76673.02,13.19,-0.07295,0.0003,1.9223]
[1779772081844,33.59,76675.79,13.19,-0.07217,0.00029,1.90651]
[1779772082850,33.6,76678.1,13.19,-0.07152,0.00029,1.89352]
[1779772083857,33.6,76682.7,13.19,-0.07022,0.00029,1.86709]
[1779772084863,33.61,76688.77,13.19,-0.06852,0.00028,1.8323]
[1779772086072,33.61,76693.36,13.19,-0.06725,0.00028,1.80603]
[1779772087885,33.62,76697.69,13.19,-0.06608,0.00028,1.78184]
[1779772088891,33.62,76703.54,13.19,-0.0645,0.00027,1.74893]
[1779772091912,33.63,76706.66,13.19,-0.06372,0.00027,1.7325]
[1779772096949,33.65,76707.49,13.19,-0.06359,0.00027,1.72965]
[1779772101987,33.66,76707.81,13.19,-0.06358,0.00027,1.72957]
[1779772103998,33.67,76713.08,13.19,-0.06222,0.00026,1.70076]
[1779772105003,33.67,76715.76,13.19,-0.06154,0.00026,1.68623]
[1779772107817,33.67,76716.35,13.19,-0.0614,0.00026,1.68335]
[1779772107897,33.68,76716.35,13.19,-0.06144,0.00026,1.6841]
[1779772110041,33.69,76714.47,13.19,-0.06196,0.00026,1.69529]
[1779772111047,33.69,76712.98,13.19,-0.06183,0.00026,1.68737]
[1779772116284,33.71,76709.79,13.19,-0.06275,0.00026,1.70701]
[1779772123132,33.72,76709.21,13.19,-0.06301,0.00027,1.71246]
[1779772124138,33.73,76705.78,13.19,-0.06394,0.00027,1.73207]
[1779772130180,33.75,76704.55,13.19,-0.06437,0.00027,1.74108]
[1779772135215,33.76,76705.5,13.19,-0.0642,0.00027,1.73745]
[1779772140250,33.77,76703.42,13.19,-0.06484,0.00027,1.75096]
[1779772145285,33.79,76702.36,13.19,-0.06521,0.00027,1.75867]
[1779772150321,33.8,76701.7,13.19,-0.06547,0.00027,1.7641]
[1779772155356,33.82,76697.88,13.19,-0.0666,0.00028,1.78754]
[1779772156564,33.82,76690.19,13.19,-0.06879,0.00028,1.83243]
[1779772159385,33.83,76702.73,13.19,-0.06533,0.00027,1.76116]
[1779772165426,33.85,76703.71,13.19,-0.0652,0.00027,1.75832]
[1779772168064,33.86,76704.26,13.19,-0.06509,0.00027,1.75603]
[1779772168450,33.86,76704.35,13.19,-0.06508,0.00027,1.75593]
[1779772172477,33.88,76704.67,13.19,-0.06451,0.00027,1.73889]
[1779772176704,33.89,76699.39,13.19,-0.06603,0.00027,1.77046]
[1779772178104,33.89,76699.39,13.19,-0.06605,0.00027,1.77085]
[1779772178518,33.9,76698.44,13.19,-0.06633,0.00028,1.77662]
[1779772183553,33.91,76699.84,13.19,-0.06603,0.00027,1.77047]
[1779772185584,33.92,76692.53,13.19,-0.06811,0.00028,1.8133]
[1779772186592,33.93,76681.03,13.19,-0.07144,0.00029,1.88081]
[1779772188021,33.93,76680.78,13.19,-0.07155,0.00029,1.88299]
[1779772188605,33.94,76680.41,13.19,-0.07169,0.00029,1.88587]
[1779772189612,33.94,76678.53,13.19,-0.07228,0.00029,1.89763]
[1779772191627,33.96,76682.8,13.19,-0.0711,0.00029,1.87399]
[1779772192634,33.96,76685.24,13.19,-0.07043,0.00029,1.86046]
[1779772197669,33.99,76683.45,13.19,-0.07112,0.00029,1.87445]
[1779772198675,34.0,76680.84,13.19,-0.07192,0.00029,1.89044]
[1779772199684,34.0,76678.38,13.19,-0.07267,0.00029,1.90562]
[1779772204716,34.02,76679.52,13.19,-0.07244,0.00029,1.90105]
[1779772205724,34.02,76683.38,13.19,-0.07133,0.00029,1.87869]
[1779772206731,34.03,76686.94,13.19,-0.07032,0.00029,1.85825]
[1779772207742,34.03,76690.64,13.19,-0.06928,0.00028,1.83715]
[1779772216988,34.06,76692.37,13.19,-0.06894,0.00028,1.83018]
[1779772223695,34.07,76694.01,13.19,-0.06854,0.00028,1.82214]
[1779772223850,34.07,76693.88,13.19,-0.0686,0.00028,1.82344]
[1779772228885,34.08,76693.82,13.19,-0.06868,0.00028,1.825]
[1779772232914,34.09,76694.07,13.19,-0.06808,0.00028,1.80735]
[1779772237949,34.1,76693.66,13.19,-0.06826,0.00028,1.81098]
[1779772243994,34.11,76693.24,13.19,-0.06845,0.00028,1.81493]
[1779772249029,34.13,76693.11,13.19,-0.06855,0.00028,1.81695]
[1779772254064,34.14,76692.84,13.19,-0.06869,0.00028,1.81976]
[1779772262120,34.15,76692.56,13.19,-0.06886,0.00028,1.82333]
[1779772267371,34.16,76693.36,13.19,-0.06865,0.00028,1.81903]
[1779772273197,34.16,76694.92,13.19,-0.06822,0.00028,1.81018]
[1779772278232,34.16,76695.63,13.19,-0.06802,0.00028,1.8062]
[1779772283269,34.16,76697.09,13.19,-0.06762,0.00028,1.79795]
[1779772290316,34.16,76697.06,13.19,-0.06764,0.00028,1.79831]
[1779772291323,34.16,76697.28,13.19,-0.067,0.00028,1.77995]
[1779772297581,34.16,76697.66,13.19,-0.06691,0.00028,1.77808]
[1779772307651,34.17,76699.16,13.19,-0.06652,0.00028,1.77017]
[1779772314485,34.17,76700.02,13.19,-0.0663,0.00027,1.76567]
[1779772320527,34.17,76700.33,13.19,-0.06625,0.00027,1.76451]
[1779772325562,34.18,76699.97,13.19,-0.06637,0.00027,1.76702]
[1779772327791,34.18,76697.4,13.19,-0.06709,0.00028,1.78182]
[1779772333618,34.19,76696.5,13.19,-0.06736,0.00028,1.78738]
[1779772338652,34.19,76696.22,13.19,-0.06746,0.00028,1.78937]
[1779772340667,34.19,76699.87,13.19,-0.06646,0.00028,1.7689]
[1779772342681,34.19,76706.56,13.19,-0.06465,0.00027,1.73161]
[1779772348727,34.2,76705.94,13.19,-0.06486,0.00027,1.73582]
[1779772354769,34.21,76706.25,13.19,-0.06424,0.00027,1.71781]
[1779772355777,34.21,76710.56,13.19,-0.06309,0.00026,1.69408]
[1779772361818,34.22,76712.27,13.19,-0.06269,0.00026,1.68574]
[1779772368074,34.22,76711.93,13.19,-0.06283,0.00026,1.68867]
[1779772372897,34.23,76714.78,13.19,-0.06213,0.00026,1.67393]
[1779772373904,34.23,76719.02,13.19,-0.06104,0.00026,1.65104]
[1779772378936,34.24,76717.62,13.19,-0.06145,0.00026,1.65981]
[1779772383972,34.25,76715.82,13.19,-0.06198,0.00026,1.67079]
[1779772389007,34.26,76715.16,13.19,-0.0622,0.00026,1.67549]
[1779772390015,34.27,76717.75,13.19,-0.06154,0.00026,1.66159]
[1779772392028,34.27,76719.9,13.19,-0.06101,0.00026,1.65042]
[1779772395050,34.28,76721.81,13.19,-0.06056,0.00026,1.64091]
[1779772397064,34.28,76726.19,13.19,-0.05947,0.00025,1.61795]
[1779772398285,34.29,76741.66,13.19,-0.05568,0.00024,1.53663]
[1779772400087,34.29,76749.96,13.19,-0.05375,0.00023,1.49438]
[1779772402101,34.3,76751.94,13.19,-0.05334,0.00023,1.48533]
[1779772407137,34.32,76750.96,13.19,-0.05368,0.00023,1.49298]
[1779772408600,34.32,76750.96,13.19,-0.05368,0.00023,1.49298]
[1779772408659,34.33,76747.18,13.19,-0.05459,0.00024,1.51286]
[1779772412171,34.35,76746.99,13.19,-0.0542,0.00023,1.49971]
[1779772413178,34.35,76738.0,13.19,-0.05636,0.00024,1.54659]
[1779772414185,34.35,76734.21,13.19,-0.0573,0.00025,1.56685]
[1779772418425,34.37,76738.5,13.19,-0.05633,0.00024,1.546]
[1779772421234,34.38,76755.3,13.19,-0.05245,0.00023,1.46135]
[1779772422241,34.39,76760.34,13.19,-0.05133,0.00022,1.43672]
[1779772427276,34.41,76760.43,13.19,-0.05145,0.00022,1.43927]
[1779772432311,34.44,76758.64,13.19,-0.05199,0.00023,1.45123]
[1779772434325,34.45,76754.28,13.19,-0.05304,0.00023,1.47432]
[1779772438565,34.47,76751.23,13.19,-0.05382,0.00023,1.49144]
[1779772442380,34.47,76748.44,13.19,-0.05447,0.00023,1.50567]
[1779772447423,34.47,76743.03,13.19,-0.05575,0.00024,1.5335]
[1779772448635,34.47,76738.98,13.19,-0.05673,0.00024,1.55453]
[1779772454471,34.47,76738.15,13.19,-0.05693,0.00024,1.55886]
[1779772459507,34.47,76739.07,13.19,-0.0567,0.00024,1.55406]
[1779772466555,34.47,76738.39,13.19,-0.05687,0.00024,1.55761]
[1779772471590,34.47,76740.43,13.19,-0.05584,0.00024,1.53065]
[1779772476626,34.47,76740.37,13.19,-0.05585,0.00024,1.53096]
[1779772481662,34.47,76736.59,13.19,-0.05676,0.00024,1.5506]
[1779772486698,34.48,76734.55,13.19,-0.05734,0.00025,1.56298]
[1779772487709,34.48,76730.95,13.19,-0.05825,0.00025,1.58231]
[1779772492739,34.5,76730.86,13.19,-0.05836,0.00025,1.58465]
[1779772498988,34.52,76731.96,13.19,-0.05818,0.00025,1.58076]
[1779772504823,34.52,76731.43,13.19,-0.05831,0.00025,1.58355]
[1779772511871,34.53,76732.88,13.19,-0.05801,0.00025,1.57717]
[1779772512880,34.53,76736.33,13.19,-0.05717,0.00024,1.55942]
[1779772513675,34.53,76736.33,13.19,-0.05717,0.00024,1.55942]
[1779772513886,34.54,76738.45,13.19,-0.05667,0.00024,1.54872]
[1779772517913,34.55,76741.55,13.19,-0.05599,0.00024,1.53409]
[1779772518921,34.55,76743.79,13.19,-0.05548,0.00024,1.52294]
[1779772523955,34.57,76744.75,13.19,-0.05535,0.00024,1.52014]
[1779772528972,34.59,76744.05,13.19,-0.05559,0.00024,1.52544]
[1779772529073,34.59,76743.91,13.19,-0.05564,0.00024,1.52659]
[1779772531004,34.6,76743.91,13.19,-0.05514,0.00024,1.51113]
[1779772536041,34.62,76742.44,13.19,-0.05559,0.00024,1.52079]
[1779772541076,34.63,76742.13,13.19,-0.05576,0.00024,1.52437]
[1779772544097,34.65,76739.14,13.19,-0.05653,0.00024,1.54098]
[1779772549133,34.66,76739.02,13.19,-0.05665,0.00024,1.54346]
[1779772554169,34.67,76737.36,13.19,-0.05712,0.00024,1.55351]
[1779772556181,34.68,76735.55,13.19,-0.05759,0.00025,1.56364]
[1779772561217,34.7,76734.4,13.19,-0.05796,0.00025,1.57138]
[1779772566251,34.71,76735.14,13.19,-0.05785,0.00025,1.5692]
[1779772574307,34.74,76735.51,13.19,-0.05789,0.00025,1.56991]
[1779772575313,34.74,76738.6,13.19,-0.05715,0.00024,1.55417]
[1779772580353,34.75,76737.66,13.19,-0.05746,0.00024,1.56084]
[1779772581383,34.75,76737.66,13.19,-0.05746,0.00024,1.56084]
[1779772581440,34.76,76753.23,13.19,-0.05377,0.00023,1.48145]
[1779772583373,34.77,76758.0,13.19,-0.05272,0.00023,1.45853]
[1779772584380,34.77,76756.09,13.19,-0.05318,0.00023,1.46859]
[1779772585387,34.78,76753.71,13.19,-0.05375,0.00023,1.48104]
[1779772590422,34.78,76753.39,13.19,-0.05385,0.00023,1.48314]
[1779772591428,34.78,76752.45,13.19,-0.05353,0.00023,1.47168]
[1779772594449,34.78,76750.22,13.19,-0.05405,0.00023,1.48292]
[1779772595877,34.78,76750.22,13.19,-0.05405,0.00023,1.48292]
[1779772595979,34.78,76749.74,13.19,-0.05416,0.00023,1.48534]
[1779772605526,34.78,76748.92,13.19,-0.05435,0.00023,1.48949]
[1779772609193,34.78,76747.71,13.19,-0.05464,0.00024,1.49563]
[1779772609759,34.78,76747.05,13.19,-0.05479,0.00024,1.49898]
[1779772615597,34.78,76746.85,13.19,-0.05484,0.00024,1.49999]
[1779772621640,34.78,76747.1,13.19,-0.05478,0.00024,1.49872]
[1779772624661,34.78,76753.7,13.19,-0.05324,0.00023,1.46541]
[1779772625667,34.78,76756.53,13.19,-0.05259,0.00023,1.45127]
[1779772630703,34.78,76756.74,13.19,-0.05254,0.00023,1.45022]
[1779772633700,34.78,76757.84,13.19,-0.05229,0.00023,1.44475]
[1779772633801,34.78,76758.24,13.19,-0.0522,0.00023,1.44276]
[1779772635316,34.78,76758.24,13.19,-0.0522,0.00023,1.44276]
[1779772635737,34.78,76758.41,13.19,-0.05216,0.00023,1.44192]
[1779772640773,34.78,76758.2,13.19,-0.05221,0.00023,1.44296]
[1779772646817,34.78,76758.83,13.19,-0.05207,0.00023,1.43983]
[1779772651851,34.78,76759.61,13.19,-0.05136,0.00022,1.41996]
[1779772654873,34.78,76756.73,13.19,-0.05201,0.00023,1.43419]
[1779772660120,34.78,76755.12,13.19,-0.05238,0.00023,1.44218]
[1779772665950,34.81,76756.27,13.19,-0.05227,0.00023,1.43983]
[1779772670190,34.83,76758.13,13.19,-0.05195,0.00023,1.43285]
[1779772676027,34.83,76758.13,13.19,-0.05195,0.00023,1.43285]
[1779772679317,34.83,76758.64,13.19,-0.05184,0.00023,1.43033]
[1779772680262,34.83,76759.89,13.19,-0.05155,0.00023,1.42417]
[1779772683721,34.83,76761.11,13.19,-0.05128,0.00022,1.41816]
[1779772684078,34.83,76763.49,13.19,-0.05075,0.00022,1.4065]
[1779772689112,34.83,76762.84,13.19,-0.05089,0.00022,1.40968]
[1779772694148,34.83,76762.68,13.19,-0.05093,0.00022,1.41046]
[1779772699183,34.83,76762.55,13.19,-0.05096,0.00022,1.4111]
[1779772705224,34.83,76761.77,13.19,-0.05113,0.00022,1.41492]
[1779772710259,34.83,76761.75,13.19,-0.05114,0.00022,1.41502]
[1779772711266,34.83,76761.73,13.19,-0.05061,0.00022,1.39914]
[1779772716304,34.83,76760.81,13.19,-0.05082,0.00022,1.40364]
[1779772721336,34.83,76761.4,13.19,-0.05069,0.00022,1.40075]
[1779772726374,34.83,76761.26,13.19,-0.05072,0.00022,1.40144]
[1779772731408,34.83,76761.16,13.19,-0.05074,0.00022,1.40193]
[1779772737450,34.83,76760.94,13.19,-0.05079,0.00022,1.403]
[1779772744498,34.83,76761.52,13.19,-0.05066,0.00022,1.40017]
[1779772749534,34.83,76763.35,13.19,-0.05025,0.00022,1.39125]
[1779772754568,34.83,76762.65,13.19,-0.05041,0.00022,1.39465]
[1779772759603,34.83,76761.8,13.19,-0.0506,0.00022,1.3988]
[1779772764639,34.83,76762.17,13.19,-0.05052,0.00022,1.39699]
[1779772769674,34.83,76762.45,13.19,-0.05045,0.00022,1.39563]
[1779772771688,34.83,76762.49,13.19,-0.04992,0.00022,1.37949]
[1779772776723,34.83,76762.13,13.19,-0.05,0.00022,1.38123]
[1779772781757,34.83,76761.95,13.19,-0.05004,0.00022,1.38211]
[1779772786794,34.83,76762.09,13.19,-0.05001,0.00022,1.38143]
[1779772791830,34.83,76762.61,13.19,-0.04989,0.00022,1.3789]
[1779772796865,34.83,76762.99,13.19,-0.04981,0.00022,1.37706]
[1779772801903,34.83,76762.61,13.19,-0.04989,0.00022,1.3789]
[1779772806935,34.83,76761.98,13.19,-0.05003,0.00022,1.38196]
[1779772811970,34.83,76762.15,13.19,-0.04999,0.00022,1.38113]
[1779772813984,34.83,76765.58,13.19,-0.04924,0.00022,1.36456]
[1779772816001,34.83,76770.94,13.19,-0.04808,0.00021,1.3389]
[1779772817008,34.83,76779.26,13.19,-0.04632,0.00021,1.2997]
[1779772820034,34.83,76781.22,13.19,-0.04592,0.00021,1.29057]
[1779772825064,34.83,76782.1,13.19,-0.04574,0.00021,1.28649]
[1779772830115,34.83,76783.3,13.19,-0.04549,0.0002,1.28093]
[1779772831329,34.83,76789.34,13.19,-0.04377,0.0002,1.23798]
[1779772836148,34.83,76791.63,13.19,-0.04331,0.0002,1.22763]
[1779772841397,34.83,76789.31,13.19,-0.04378,0.0002,1.23812]
[1779772844205,34.83,76785.47,13.19,-0.04455,0.0002,1.25559]
[1779772845213,34.83,76783.65,13.19,-0.04491,0.0002,1.26394]
[1779772848232,34.83,76781.6,13.19,-0.04533,0.0002,1.27337]
[1779772853267,34.83,76785.48,13.19,-0.04454,0.0002,1.25555]
[1779772853737,34.83,76785.48,13.19,-0.04454,0.0002,1.25555]
[1779772854274,34.83,76786.86,13.19,-0.04427,0.0002,1.24925]
[1779772858302,34.83,76790.34,13.19,-0.04357,0.0002,1.23346]
[1779772859861,34.83,76790.65,13.19,-0.04351,0.0002,1.23206]
[1779772860318,34.83,76796.22,13.19,-0.04242,0.00019,1.20707]
[1779772862336,34.83,76798.26,13.19,-0.04202,0.00019,1.198]
[1779772865366,34.83,76801.29,13.19,-0.04144,0.00019,1.18462]
[1779772866372,34.83,76804.4,13.19,-0.04085,0.00019,1.17099]
[1779772869393,34.83,76806.57,13.19,-0.04044,0.00019,1.16154]
[1779772873421,34.83,76809.31,13.19,-0.03993,0.00018,1.14969]
[1779772879464,34.83,76810.11,13.19,-0.03979,0.00018,1.14624]
[1779772879966,34.83,76810.11,13.19,-0.03979,0.00018,1.14624]
[1779772880469,34.83,76810.97,13.19,-0.03963,0.00018,1.14254]
[1779772886510,34.83,76811.45,13.19,-0.03954,0.00018,1.14048]
[1779772890542,34.83,76809.61,13.19,-0.03988,0.00018,1.14839]
[1779772891757,34.83,76810.6,13.19,-0.03923,0.00018,1.12951]
[1779772897587,34.83,76808.99,13.19,-0.03952,0.00018,1.1364]
[1779772901827,34.83,76811.89,13.19,-0.03899,0.00018,1.12401]
[1779772904637,34.83,76814.51,13.19,-0.03852,0.00018,1.1129]
[1779772907659,34.83,76806.88,13.19,-0.03991,0.00019,1.14547]
[1779772908666,34.83,76803.9,13.19,-0.04047,0.00019,1.15837]
[1779772909882,34.83,76803.9,13.19,-0.04047,0.00019,1.15837]
[1779772909983,34.83,76803.06,13.19,-0.04062,0.00019,1.16202]
[1779772915715,34.83,76803.54,13.19,-0.04053,0.00019,1.15993]
[1779772919992,34.83,76803.82,13.19,-0.04048,0.00019,1.15872]
[1779772920093,34.83,76803.54,13.19,-0.04053,0.00019,1.15993]
[1779772925787,34.83,76804.59,13.19,-0.04034,0.00019,1.15538]
[1779772929956,34.83,76804.73,13.19,-0.04031,0.00019,1.15477]
[1779772930057,34.83,76803.16,13.19,-0.04061,0.00019,1.16159]
[1779772935858,34.83,76793.17,13.19,-0.04252,0.0002,1.20561]
[1779772937873,34.83,76791.2,13.19,-0.04291,0.0002,1.21442]
[1779772939887,34.83,76786.97,13.19,-0.04374,0.0002,1.23348]
[1779772940894,34.83,76785.13,13.19,-0.04411,0.0002,1.24183]
[1779772943917,34.83,76783.26,13.19,-0.04449,0.0002,1.25036]
[1779772946937,34.83,76777.99,13.19,-0.04557,0.00021,1.27459]
[1779772952182,34.83,76777.21,13.19,-0.04522,0.00021,1.26269]
[1779772960029,34.83,76776.82,13.19,-0.0453,0.00021,1.26448]
[1779772965068,34.83,76778.95,13.19,-0.04486,0.0002,1.25468]
[1779772971106,34.83,76779.35,13.19,-0.04478,0.0002,1.25285]
[1779772977148,34.83,76780.28,13.19,-0.04459,0.0002,1.24859]
[1779772982393,34.83,76780.24,13.19,-0.0446,0.0002,1.24877]
[1779772988225,34.83,76780.32,13.19,-0.04458,0.0002,1.24841]
[1779772992464,34.83,76783.0,13.19,-0.04404,0.0002,1.23618]
[1779772998294,34.83,76783.49,13.19,-0.04394,0.0002,1.23396]
[1779773003330,34.83,76783.77,13.19,-0.04388,0.0002,1.23269]
[1779773008365,34.83,76783.18,13.19,-0.044,0.0002,1.23537]
[1779773012606,34.83,76781.69,13.19,-0.0438,0.0002,1.22677]
[1779773019444,34.83,76780.74,13.19,-0.04399,0.0002,1.23108]
[1779773025486,34.83,76780.28,13.19,-0.04408,0.0002,1.23317]
[1779773032534,34.83,76779.98,13.19,-0.04414,0.0002,1.23454]
[1779773041599,34.83,76779.44,13.19,-0.04425,0.0002,1.237]
[1779773044619,34.83,76783.9,13.19,-0.04335,0.0002,1.21678]
[1779773045626,34.83,76787.63,13.19,-0.04262,0.0002,1.20005]
[1779773050662,34.83,76787.29,13.19,-0.04268,0.0002,1.20157]
[1779773055696,34.83,76787.26,13.19,-0.04269,0.0002,1.2017]
[1779773060735,34.83,76786.07,13.19,-0.04292,0.0002,1.20703]
[1779773065766,34.83,76785.36,13.19,-0.04306,0.0002,1.21021]
[1779773070801,34.83,76783.85,13.19,-0.04336,0.0002,1.21701]
[1779773073029,34.83,76783.47,13.19,-0.04294,0.0002,1.20342]
[1779773078858,34.83,76781.79,13.19,-0.04327,0.0002,1.21097]
[1779773083894,34.83,76781.96,13.19,-0.04324,0.0002,1.2102]
[1779773088930,34.83,76781.07,13.19,-0.04342,0.0002,1.21421]
[1779773094970,34.83,76779.91,13.19,-0.04365,0.0002,1.21945]
[1779773103242,34.83,76779.5,13.19,-0.04373,0.0002,1.22131]
[1779773109069,34.83,76778.22,13.19,-0.04399,0.0002,1.22712]
[1779773114104,34.83,76777.65,13.19,-0.04411,0.0002,1.22971]
[1779773123380,34.83,76777.07,13.19,-0.04422,0.0002,1.23235]
[1779773132230,34.83,76777.29,13.19,-0.04367,0.0002,1.21589]
[1779773138272,34.83,76777.73,13.19,-0.04358,0.0002,1.2139]
[1779773143521,34.83,76777.49,13.19,-0.04363,0.0002,1.21498]
[1779773150355,34.83,76777.87,13.19,-0.04355,0.0002,1.21327]
[1779773152370,34.83,76775.79,13.19,-0.04397,0.0002,1.22269]
[1779773157405,34.83,76775.07,13.19,-0.04412,0.0002,1.22596]
[1779773163660,34.83,76775.81,13.19,-0.04397,0.0002,1.2226]
[1779773167474,34.83,76781.26,13.19,-0.04287,0.0002,1.19801]
[1779773168481,34.83,76783.14,13.19,-0.0425,0.0002,1.18961]
[1779773173730,34.83,76784.97,13.19,-0.04214,0.0002,1.18146]
[1779773179559,34.83,76783.87,13.19,-0.04235,0.0002,1.18635]
[1779773185600,34.83,76783.26,13.19,-0.04247,0.0002,1.18907]
[1779773190636,34.83,76785.69,13.19,-0.042,0.0002,1.17827]
[1779773191643,34.83,76786.26,13.19,-0.04138,0.00019,1.16056]
[1779773196678,34.83,76786.45,13.19,-0.04135,0.00019,1.15973]
[1779773202720,34.83,76786.66,13.19,-0.04131,0.00019,1.15881]
[1779773204734,34.83,76788.55,13.19,-0.04094,0.00019,1.15052]
[1779773209770,34.83,76790.47,13.19,-0.04057,0.00019,1.14215]
[1779773214806,34.83,76791.8,13.19,-0.04032,0.00019,1.13638]
[1779773219838,34.83,76794.35,13.19,-0.03984,0.00019,1.12536]
[1779773224873,34.83,76795.39,13.19,-0.03964,0.00019,1.12088]
[1779773229909,34.83,76796.73,13.19,-0.03939,0.00019,1.11514]
[1779773234944,34.83,76797.71,13.19,-0.03921,0.00019,1.11095]
[1779773238974,34.83,76800.1,13.19,-0.03877,0.00018,1.10078]
[1779773244222,34.83,76800.33,13.19,-0.03873,0.00018,1.0998]
[1779773247034,34.83,76795.81,13.19,-0.03956,0.00019,1.11908]
[1779773252067,34.83,76796.11,13.19,-0.03902,0.00019,1.10292]
[1779773257103,34.83,76797.4,13.19,-0.03878,0.00018,1.09744]
[1779773262137,34.83,76797.48,13.19,-0.03877,0.00018,1.0971]
[1779773267172,34.83,76798.8,13.19,-0.03852,0.00018,1.09151]
[1779773273214,34.83,76798.78,13.19,-0.03853,0.00018,1.09159]
[1779773278250,34.83,76798.11,13.19,-0.03865,0.00018,1.09443]
[1779773283285,34.83,76798.2,13.19,-0.03863,0.00018,1.09405]
[1779773288329,34.83,76797.73,13.19,-0.03872,0.00018,1.09604]
[1779773293363,34.83,76799.32,13.19,-0.03843,0.00018,1.08931]
[1779773298399,34.83,76799.28,13.19,-0.03844,0.00018,1.08948]
[1779773303436,34.83,76797.46,13.19,-0.03877,0.00018,1.09719]
[1779773308470,34.83,76796.1,13.19,-0.03902,0.00019,1.10297]
[1779773311491,34.83,76794.52,13.19,-0.03883,0.00019,1.09482]
[1779773316526,34.83,76794.83,13.19,-0.03877,0.00019,1.0935]
[1779773321561,34.83,76795.56,13.19,-0.03863,0.00018,1.09041]
[1779773326597,34.83,76796.09,13.19,-0.03854,0.00018,1.08817]
[1779773327604,34.83,76799.7,13.19,-0.03787,0.00018,1.07297]
[1779773332640,34.83,76799.41,13.19,-0.03793,0.00018,1.07419]
[1779773337674,34.83,76800.57,13.19,-0.03772,0.00018,1.06933]
[1779773342708,34.83,76800.46,13.19,-0.03774,0.00018,1.06979]
[1779773347744,34.83,76800.46,13.19,-0.03774,0.00018,1.06979]
[1779773352781,34.83,76800.3,13.19,-0.03777,0.00018,1.07046]
[1779773357814,34.83,76799.53,13.19,-0.03791,0.00018,1.07369]
[1779773362849,34.83,76799.53,13.19,-0.03791,0.00018,1.07369]
[1779773367884,34.83,76799.21,13.19,-0.03796,0.00018,1.07503]
[1779773370905,34.83,76803.15,13.19,-0.03725,0.00018,1.05859]
[1779773371911,34.83,76806.28,13.19,-0.03622,0.00018,1.03115]
[1779773376947,34.83,76805.61,13.19,-0.03634,0.00018,1.03389]
[1779773381215,34.83,76805.21,13.19,-0.03641,0.00018,1.03552]
[1779773381316,34.83,76805.05,13.19,-0.03644,0.00018,1.03618]
[1779773385007,34.83,76802.64,13.19,-0.03686,0.00018,1.04609]
[1779773386011,34.83,76800.51,13.19,-0.03725,0.00018,1.0549]
[1779773387019,34.83,76796.94,13.19,-0.03789,0.00018,1.06979]
[1779773392053,34.83,76796.69,13.19,-0.03794,0.00018,1.07084]
[1779773397091,34.83,76794.91,13.19,-0.03826,0.00018,1.07832]
[1779773398096,34.83,76803.7,13.19,-0.03668,0.00018,1.04172]
[1779773399103,34.83,76807.72,13.19,-0.03597,0.00017,1.02528]
[1779773400110,34.83,76806.38,13.19,-0.0362,0.00018,1.03074]
[1779773401119,34.83,76797.44,13.19,-0.0378,0.00018,1.0677]
[1779773402125,34.83,76791.1,13.19,-0.03897,0.00019,1.09445]
[1779773403131,34.83,76795.56,13.19,-0.03815,0.00018,1.07558]
[1779773404139,34.83,76800.79,13.19,-0.0372,0.00018,1.05374]
[1779773405345,34.83,76810.97,13.19,-0.0354,0.00017,1.01211]
[1779773407160,34.83,76817.32,13.19,-0.03432,0.00017,0.98673]
[1779773408166,34.83,76818.81,13.19,-0.03407,0.00017,0.98084]
[1779773411371,34.83,76818.55,13.19,-0.03411,0.00017,0.98186]
[1779773411473,34.83,76817.19,13.19,-0.03434,0.00017,0.98724]
[1779773417229,34.83,76814.79,13.19,-0.03475,0.00017,0.99679]
[1779773419443,34.83,76811.59,13.19,-0.0353,0.00017,1.00961]
[1779773421227,34.83,76811.59,13.19,-0.0353,0.00017,1.00961]
[1779773421328,34.83,76812.1,13.19,-0.03521,0.00017,1.00756]
[1779773427311,34.83,76813.29,13.19,-0.035,0.00017,1.00279]
[1779773431363,34.83,76813.1,13.19,-0.03504,0.00017,1.00355]
[1779773431434,34.83,76813.74,13.19,-0.03446,0.00017,0.98674]
[1779773437373,34.83,76813.71,13.19,-0.03447,0.00017,0.98685]
[1779773442408,34.83,76815.21,13.19,-0.03421,0.00017,0.98091]
[1779773446440,34.83,76813.07,13.19,-0.03458,0.00017,0.9894]
[1779773451434,34.83,76812.48,13.19,-0.03468,0.00017,0.99175]
[1779773451479,34.83,76814.63,13.19,-0.03431,0.00017,0.98321]
[1779773459725,34.83,76814.11,13.19,-0.0344,0.00017,0.98527]
[1779773462551,34.83,76812.63,13.19,-0.03465,0.00017,0.99115]
[1779773464565,34.83,76811.26,13.19,-0.03489,0.00017,0.99662]
[1779773469796,34.83,76812.07,13.19,-0.03475,0.00017,0.99338]
[1779773471557,34.83,76812.07,13.19,-0.03475,0.00017,0.99338]
[1779773471658,34.83,76812.27,13.19,-0.03471,0.00017,0.99258]
[1779773477656,34.83,76812.93,13.19,-0.0346,0.00017,0.98996]
[1779773482690,34.83,76813.27,13.19,-0.03454,0.00017,0.9886]
[1779773489936,34.83,76813.3,13.19,-0.03454,0.00017,0.98848]
[1779773492757,34.83,76813.3,13.19,-0.03407,0.00017,0.97426]
[1779773498803,34.83,76813.86,13.19,-0.03398,0.00017,0.97205]
[1779773503839,34.83,76814.25,13.19,-0.03391,0.00017,0.97051]
[1779773508873,34.83,76813.44,13.19,-0.03405,0.00017,0.97371]
[1779773513908,34.83,76812.77,13.19,-0.03416,0.00017,0.97635]
[1779773518943,34.83,76813.74,13.19,-0.034,0.00017,0.97252]
[1779773522971,34.83,76811.84,13.19,-0.03432,0.00017,0.98003]
[1779773524986,34.83,76809.72,13.19,-0.03468,0.00017,0.98845]
[1779773525994,34.83,76806.57,13.19,-0.03522,0.00017,1.00106]
[1779773527000,34.83,76804.0,13.19,-0.03567,0.00017,1.01143]
[1779773530023,34.83,76801.98,13.19,-0.03602,0.00018,1.01964]
[1779773533042,34.83,76805.33,13.19,-0.03544,0.00017,1.00606]
[1779773538077,34.83,76806.11,13.19,-0.0353,0.00017,1.00291]
[1779773539084,34.83,76808.05,13.19,-0.03497,0.00017,0.99513]
[1779773544119,34.83,76808.67,13.19,-0.03486,0.00017,0.99265]
[1779773550357,34.83,76809.37,13.19,-0.03474,0.00017,0.98985]
[1779773552177,34.83,76809.37,13.19,-0.03427,0.00017,0.97554]
[1779773557212,34.83,76810.59,13.19,-0.03406,0.00017,0.97072]
[1779773560430,34.83,76813.3,13.19,-0.03361,0.00017,0.96007]
[1779773567282,34.83,76813.81,13.19,-0.03352,0.00017,0.95807]
[1779773572318,34.83,76814.43,13.19,-0.03342,0.00017,0.95565]
[1779773577352,34.83,76815.72,13.19,-0.03321,0.00017,0.95063]
[1779773580569,34.83,76813.7,13.19,-0.03354,0.00017,0.9585]
[1779773586415,34.83,76812.9,13.19,-0.03368,0.00017,0.96164]
[1779773592457,34.83,76812.87,13.19,-0.03368,0.00017,0.96175]
[1779773598499,34.83,76812.71,13.19,-0.03371,0.00017,0.96238]
[1779773603534,34.83,76813.58,13.19,-0.03356,0.00017,0.95897]
[1779773608568,34.83,76813.58,13.19,-0.03356,0.00017,0.95897]
[1779773612597,34.83,76813.21,13.19,-0.03316,0.00017,0.94627]
[1779773617675,34.83,76812.99,13.19,-0.0332,0.00017,0.94712]
[1779773622700,34.83,76813.38,13.19,-0.03313,0.00017,0.94561]
[1779773627735,34.83,76815.3,13.19,-0.03282,0.00016,0.93818]
[1779773632769,34.83,76814.01,13.19,-0.03303,0.00017,0.94317]
[1779773638812,34.83,76813.13,13.19,-0.03317,0.00017,0.94658]
[1779773643847,34.83,76813.48,13.19,-0.03312,0.00017,0.94522]
[1779773648882,34.83,76811.93,13.19,-0.03337,0.00017,0.95125]
[1779773654924,34.83,76811.88,13.19,-0.03338,0.00017,0.95145]
[1779773659958,34.83,76809.08,13.19,-0.03385,0.00017,0.96241]
[1779773664995,34.83,76810.32,13.19,-0.03364,0.00017,0.95754]
[1779773670028,34.83,76810.84,13.19,-0.03356,0.00017,0.95551]
[1779773671207,34.83,76811.01,13.19,-0.03306,0.00017,0.94066]
[1779773677080,34.83,76810.36,13.19,-0.03317,0.00017,0.94318]
[1779773682113,34.83,76810.4,13.19,-0.03316,0.00017,0.94303]
[1779773687147,34.83,76811.07,13.19,-0.03305,0.00017,0.94043]
[1779773691175,34.83,76814.13,13.19,-0.03255,0.00016,0.92862]
[1779773695204,34.83,76818.95,13.19,-0.03176,0.00016,0.91023]
[1779773700240,34.83,76821.76,13.19,-0.03132,0.00016,0.89963]
[1779773701246,34.83,76823.59,13.19,-0.03103,0.00016,0.89277]
[1779773702253,34.83,76826.41,13.19,-0.03059,0.00016,0.88228]
[1779773703259,34.83,76830.05,13.19,-0.03002,0.00015,0.86887]
[1779773704267,34.83,76832.09,13.19,-0.02971,0.00015,0.86141]
[1779773706284,34.83,76838.08,13.19,-0.02881,0.00015,0.8398]
[1779773707288,34.83,76847.42,13.19,-0.02746,0.00014,0.80688]
[1779773708296,34.83,76850.85,13.19,-0.02698,0.00014,0.79503]
[1779773712363,34.83,76852.46,13.19,-0.02675,0.00014,0.78951]
[1779773713329,34.83,76851.29,13.19,-0.02691,0.00014,0.79352]
[1779773718366,34.83,76851.33,13.19,-0.02691,0.00014,0.79338]
[1779773722331,34.83,76851.53,13.19,-0.02688,0.00014,0.7927]
[1779773722436,34.83,76852.76,13.19,-0.02671,0.00014,0.78849]
[1779773724410,34.83,76863.51,13.19,-0.02525,0.00013,0.7524]
[1779773725420,34.83,76868.47,13.19,-0.0246,0.00013,0.73617]
[1779773726425,34.83,76871.35,13.19,-0.02423,0.00013,0.72686]
[1779773727432,34.83,76878.16,13.19,-0.02337,0.00012,0.70521]
[1779773728438,34.83,76886.3,13.19,-0.02238,0.00012,0.67997]
[1779773729445,34.83,76896.38,13.19,-0.0212,0.00011,0.64965]
[1779773731632,34.83,76899.27,13.19,-0.02052,0.00011,0.62984]
[1779773734482,34.83,76902.9,13.19,-0.02012,0.00011,0.6194]
[1779773735490,34.83,76909.96,13.19,-0.01936,0.00011,0.59947]
[1779773736496,34.83,76906.19,13.19,-0.01976,0.00011,0.61005]
[1779773738511,34.83,76903.72,13.19,-0.02003,0.00011,0.61706]
[1779773740526,34.83,76906.26,13.19,-0.01975,0.00011,0.60985]
[1779773741702,34.83,76911.43,13.19,-0.0192,0.00011,0.59538]
[1779773746567,34.83,76908.7,13.19,-0.01949,0.00011,0.60299]
[1779773748579,34.83,76906.66,13.19,-0.01971,0.00011,0.60872]
[1779773750594,34.83,76903.22,13.19,-0.02008,0.00011,0.61848]
[1779773751772,34.83,76892.3,13.19,-0.02131,0.00012,0.65026]
[1779773755631,34.83,76894.91,13.19,-0.02101,0.00011,0.64255]
[1779773756635,34.83,76892.6,13.19,-0.02128,0.00012,0.64937]
[1779773761843,34.83,76885.94,13.19,-0.02205,0.00012,0.66932]
[1779773763684,34.83,76884.0,13.19,-0.02229,0.00012,0.67522]
[1779773767712,34.83,76878.75,13.19,-0.02292,0.00012,0.69138]
[1779773768718,34.83,76874.57,13.19,-0.02344,0.00012,0.70446]
[1779773769726,34.83,76870.54,13.19,-0.02395,0.00013,0.71724]
[1779773770733,34.83,76868.65,13.19,-0.02419,0.00013,0.72329]
[1779773773755,34.83,76863.43,13.19,-0.02487,0.00013,0.7402]
[1779773776775,34.83,76865.23,13.19,-0.02463,0.00013,0.73434]
[1779773779796,34.83,76869.85,13.19,-0.02403,0.00013,0.71944]
[1779773781996,34.83,76871.67,13.19,-0.0238,0.00013,0.71364]
[1779773785838,34.83,76870.34,13.19,-0.02397,0.00013,0.71787]
[1779773787853,34.83,76871.61,13.19,-0.02381,0.00013,0.71383]
[1779773789867,34.83,76874.52,13.19,-0.02344,0.00012,0.70461]
[1779773792066,34.83,76879.83,13.19,-0.02242,0.00012,0.67615]
[1779773793900,34.83,76882.2,13.19,-0.02213,0.00012,0.66893]
[1779773794904,34.83,76887.22,13.19,-0.02154,0.00012,0.65381]
[1779773795909,34.83,76888.5,13.19,-0.02139,0.00012,0.64999]
[1779773798930,34.83,76892.67,13.19,-0.02091,0.00011,0.63769]
[1779773799938,34.83,76895.78,13.19,-0.02056,0.00011,0.62863]
[1779773800945,34.83,76897.7,13.19,-0.02034,0.00011,0.62308]
[1779773802139,34.83,76896.44,13.19,-0.02048,0.00011,0.62672]
[1779773805979,34.83,76897.79,13.19,-0.02033,0.00011,0.62282]
[1779773811017,34.83,76898.76,13.19,-0.02023,0.00011,0.62004]
[1779773816052,34.83,76897.91,13.19,-0.02032,0.00011,0.62248]
[1779773821089,34.83,76896.94,13.19,-0.02043,0.00011,0.62527]
[1779773822279,34.83,76889.9,13.19,-0.02123,0.00012,0.64584]
[1779773825115,34.83,76883.84,13.19,-0.02194,0.00012,0.66396]
[1779773826123,34.83,76880.8,13.19,-0.0223,0.00012,0.67319]
[1779773828136,34.83,76879.19,13.19,-0.02249,0.00012,0.67812]
[1779773833171,34.83,76878.84,13.19,-0.02254,0.00012,0.67919]
[1779773838208,34.83,76881.99,13.19,-0.02216,0.00012,0.66956]
[1779773843241,34.83,76881.88,13.19,-0.02217,0.00012,0.6699]
[1779773848275,34.83,76880.99,13.19,-0.02228,0.00012,0.67261]
[1779773852489,34.83,76882.04,13.19,-0.02178,0.00012,0.65766]
[1779773856331,34.83,76878.35,13.19,-0.02222,0.00012,0.66883]
[1779773861367,34.83,76878.23,13.19,-0.02223,0.00012,0.66919]
[1779773863381,34.83,76872.56,13.19,-0.02293,0.00012,0.68663]
[1779773864388,34.83,76871.32,13.19,-0.02308,0.00012,0.69049]
[1779773869423,34.83,76871.86,13.19,-0.02301,0.00012,0.68881]
[1779773871436,34.83,76873.43,13.19,-0.02282,0.00012,0.68394]
[1779773873452,34.83,76875.29,13.19,-0.02259,0.00012,0.67819]
[1779773878486,34.83,76874.49,13.19,-0.02269,0.00012,0.68066]
[1779773882519,34.83,76872.49,13.19,-0.02293,0.00012,0.68685]
[1779773885537,34.83,76877.83,13.19,-0.02228,0.00012,0.67041]
[1779773886546,34.83,76879.66,13.19,-0.02206,0.00012,0.66485]
[1779773891578,34.83,76878.37,13.19,-0.02222,0.00012,0.66877]
[1779773892771,34.83,76874.76,13.19,-0.02266,0.00012,0.67983]
[1779773894601,34.83,76871.72,13.19,-0.02303,0.00012,0.68925]
[1779773895607,34.83,76869.97,13.19,-0.02325,0.00012,0.69472]
[1779773898627,34.83,76864.25,13.19,-0.02397,0.00013,0.71281]
[1779773903662,34.83,76864.08,13.19,-0.02399,0.00013,0.71336]
[1779773906683,34.83,76866.13,13.19,-0.02373,0.00013,0.70683]
[1779773912913,34.83,76865.62,13.19,-0.02341,0.00013,0.69622]
[1779773915747,34.83,76863.7,13.19,-0.02365,0.00013,0.70228]
[1779773919775,34.83,76858.9,13.19,-0.02427,0.00013,0.71761]
[1779773920781,34.83,76856.1,13.19,-0.02463,0.00013,0.72667]
[1779773924810,34.83,76854.63,13.19,-0.02483,0.00013,0.73145]
[1779773929845,34.83,76855.33,13.19,-0.02474,0.00013,0.72917]
[1779773934882,34.83,76854.62,13.19,-0.02483,0.00013,0.73149]
[1779773935887,34.83,76856.21,13.19,-0.02462,0.00013,0.72631]
[1779773936894,34.83,76858.44,13.19,-0.02433,0.00013,0.71909]
[1779773937901,34.83,76861.67,13.19,-0.02391,0.00013,0.70873]
[1779773939915,34.83,76863.26,13.19,-0.02371,0.00013,0.70368]
[1779773944950,34.83,76863.35,13.19,-0.02369,0.00013,0.70339]
[1779773946964,34.83,76865.18,13.19,-0.02346,0.00013,0.69761]
[1779773952004,34.83,76864.84,13.19,-0.02351,0.00013,0.69868]
[1779773955026,34.83,76866.18,13.19,-0.02334,0.00013,0.69446]
[1779773960066,34.83,76865.85,13.19,-0.02338,0.00013,0.6955]
[1779773962074,34.83,76863.38,13.19,-0.02369,0.00013,0.7033]
[1779773967108,34.83,76863.81,13.19,-0.02364,0.00013,0.70193]
[1779773969123,34.83,76865.51,13.19,-0.02342,0.00013,0.69657]
[1779773971138,34.83,76863.97,13.19,-0.02323,0.00013,0.6892]
[1779773973334,34.83,76862.65,13.19,-0.02339,0.00013,0.69335]
[1779773979193,34.83,76860.47,13.19,-0.02367,0.00013,0.70023]
[1779773984230,34.83,76860.03,13.19,-0.02373,0.00013,0.70163]
[1779773989265,34.83,76860.11,13.19,-0.02372,0.00013,0.70137]
[1779773994304,34.83,76860.12,13.19,-0.02371,0.00013,0.70134]
[1779773997324,34.83,76858.65,13.19,-0.0239,0.00013,0.70602]
[1779773998331,34.83,76855.42,13.19,-0.02432,0.00013,0.71637]
[1779774001531,34.83,76853.58,13.19,-0.02456,0.00013,0.72232]
[1779774003367,34.83,76851.2,13.19,-0.02488,0.00013,0.73007]
[1779774004374,34.83,76844.16,13.19,-0.02583,0.00014,0.75336]
[1779774005380,34.83,76841.6,13.19,-0.02619,0.00014,0.76196]
[1779774007396,34.83,76846.35,13.19,-0.02553,0.00014,0.74606]
[1779774008401,34.83,76851.2,13.19,-0.02488,0.00013,0.73007]
[1779774013436,34.83,76848.77,13.19,-0.0252,0.00013,0.73805]
[1779774015449,34.83,76847.51,13.19,-0.02537,0.00014,0.74221]
[1779774017463,34.83,76845.88,13.19,-0.0256,0.00014,0.74762]
[1779774021671,34.83,76840.15,13.19,-0.02639,0.00014,0.76686]
[1779774023584,34.83,76840.11,13.19,-0.02639,0.00014,0.767]
[1779774023615,34.83,76826.95,13.19,-0.02829,0.00015,0.81258]
[1779774029554,34.83,76829.05,13.19,-0.02798,0.00015,0.80517]
[1779774030561,34.83,76825.29,13.19,-0.02854,0.00015,0.81846]
[1779774031568,34.83,76824.0,13.19,-0.02829,0.00015,0.80957]
[1779774032575,34.83,76820.45,13.19,-0.02882,0.00015,0.82219]
[1779774037610,34.83,76818.94,13.19,-0.02905,0.00015,0.8276]
[1779774041638,34.83,76816.9,13.19,-0.02936,0.00015,0.83496]
[1779774046673,34.83,76816.5,13.19,-0.02942,0.00015,0.83641]
[1779774050701,34.83,76814.5,13.19,-0.02973,0.00016,0.84367]
[1779774052715,34.83,76812.17,13.19,-0.0301,0.00016,0.85219]
[1779774057750,34.83,76811.36,13.19,-0.03022,0.00016,0.85517]
[1779774062786,34.83,76812.67,13.19,-0.03002,0.00016,0.85036]
[1779774067821,34.83,76811.96,13.19,-0.03013,0.00016,0.85296]
[1779774069836,34.83,76809.63,13.19,-0.0305,0.00016,0.86155]
[1779774073864,34.83,76811.89,13.19,-0.03014,0.00016,0.85322]
[1779774075878,34.83,76813.63,13.19,-0.02987,0.00016,0.84684]
[1779774080913,34.83,76813.43,13.19,-0.0299,0.00016,0.84757]
[1779774085948,34.83,76813.22,13.19,-0.02993,0.00016,0.84834]
[1779774092163,34.83,76813.79,13.19,-0.02939,0.00015,0.83248]
[1779774097026,34.83,76810.98,13.19,-0.02982,0.00016,0.84269]
[1779774102234,34.83,76811.76,13.19,-0.0297,0.00016,0.83985]
[1779774108103,34.83,76814.67,13.19,-0.02925,0.00015,0.8293]
[1779774113138,34.83,76815.48,13.19,-0.02913,0.00015,0.82638]
[1779774117165,34.83,76813.3,13.19,-0.02946,0.00015,0.83425]
[1779774122377,34.83,76812.46,13.19,-0.02959,0.00016,0.8373]
[1779774128244,34.83,76812.31,13.19,-0.02961,0.00016,0.83784]
[1779774133278,34.83,76812.54,13.19,-0.02958,0.00016,0.83701]
[1779774138314,34.83,76812.71,13.19,-0.02955,0.00016,0.83639]
[1779774143349,34.83,76812.18,13.19,-0.02963,0.00016,0.83832]
[1779774148385,34.83,76812.92,13.19,-0.02952,0.00015,0.83563]
[1779774151406,34.83,76812.72,13.19,-0.02909,0.00015,0.82259]
[1779774155433,34.83,76814.52,13.19,-0.02882,0.00015,0.81613]
[1779774160468,34.83,76814.15,13.19,-0.02887,0.00015,0.81746]
[1779774163726,34.83,76813.99,13.19,-0.0289,0.00015,0.81803]
[1779774163828,34.83,76813.99,13.19,-0.0289,0.00015,0.81803]
[1779774170540,34.83,76813.64,13.19,-0.02895,0.00015,0.81928]
[1779774177589,34.83,76813.38,13.19,-0.02899,0.00015,0.82022]
[1779774182798,34.83,76813.07,13.19,-0.02904,0.00015,0.82133]
[1779774188668,34.83,76813.16,13.19,-0.02903,0.00015,0.82101]
[1779774192696,34.83,76818.03,13.19,-0.02829,0.00015,0.80365]
[1779774193703,34.83,76821.93,13.19,-0.02771,0.00015,0.78994]
[1779774198739,34.83,76821.53,13.19,-0.02777,0.00015,0.79134]
[1779774199745,34.83,76822.81,13.19,-0.02758,0.00015,0.78687]
[1779774200752,34.83,76824.34,13.19,-0.02735,0.00015,0.78156]
[1779774205787,34.83,76824.84,13.19,-0.02728,0.00015,0.77983]
[1779774210821,34.83,76824.32,13.19,-0.02736,0.00015,0.78163]
[1779774212837,34.83,76824.41,13.19,-0.0269,0.00014,0.768]
[1779774217871,34.83,76826.11,13.19,-0.02666,0.00014,0.76218]
[1779774223080,34.83,76826.52,13.19,-0.0266,0.00014,0.76078]
[1779774227952,34.83,76828.48,13.19,-0.02632,0.00014,0.75413]
[1779774233150,34.83,76833.66,13.19,-0.0256,0.00014,0.73674]
[1779774239021,34.83,76833.87,13.19,-0.02557,0.00014,0.73604]
[1779774240043,34.83,76832.31,13.19,-0.02578,0.00014,0.74124]
[1779774245068,34.83,76830.59,13.19,-0.02602,0.00014,0.74701]
[1779774249095,34.83,76829.24,13.19,-0.02621,0.00014,0.75156]
[1779774254129,34.83,76829.75,13.19,-0.02614,0.00014,0.74984]
[1779774259166,34.83,76830.48,13.19,-0.02604,0.00014,0.74738]
[1779774263361,34.83,76832.12,13.19,-0.02581,0.00014,0.74188]
[1779774267222,34.83,76835.17,13.19,-0.02539,0.00014,0.73173]
[1779774268229,34.83,76833.9,13.19,-0.02556,0.00014,0.73594]
[1779774271258,34.83,76834.55,13.19,-0.02505,0.00014,0.72087]
[1779774276292,34.83,76834.49,13.19,-0.02506,0.00014,0.72106]
[1779774281328,34.83,76834.09,13.19,-0.02511,0.00014,0.72238]
[1779774285355,34.83,76832.35,13.19,-0.02535,0.00014,0.72812]
[1779774288378,34.83,76830.34,13.19,-0.02563,0.00014,0.73479]
[1779774293574,34.83,76831.56,13.19,-0.02546,0.00014,0.73073]
[1779774300461,34.83,76831.1,13.19,-0.02552,0.00014,0.73226]
[1779774305496,34.83,76826.91,13.19,-0.02611,0.00014,0.74628]
[1779774308517,34.83,76825.58,13.19,-0.0263,0.00014,0.75077]
[1779774309524,34.83,76822.49,13.19,-0.02674,0.00014,0.76127]
[1779774313717,34.83,76819.93,13.19,-0.02711,0.00015,0.77006]
[1779774315566,34.83,76816.16,13.19,-0.02767,0.00015,0.78313]
[1779774316573,34.83,76813.37,13.19,-0.02808,0.00015,0.79291]
[1779774319593,34.83,76814.62,13.19,-0.0279,0.00015,0.78852]
[1779774323786,34.83,76812.36,13.19,-0.02824,0.00015,0.79648]
[1779774325640,34.83,76809.83,13.19,-0.02862,0.00015,0.80545]
[1779774327654,34.83,76808.35,13.19,-0.02885,0.00015,0.81073]
[1779774329668,34.83,76806.21,13.19,-0.02918,0.00016,0.81842]
[1779774331682,34.83,76806.77,13.19,-0.02863,0.00015,0.80258]
[1779774336717,34.83,76807.25,13.19,-0.02855,0.00015,0.80088]
[1779774341752,34.83,76807.83,13.19,-0.02846,0.00015,0.79882]
[1779774346787,34.83,76808.59,13.19,-0.02835,0.00015,0.79612]
[1779774349808,34.83,76809.88,13.19,-0.02815,0.00015,0.79156]
[1779774355850,34.83,76809.83,13.19,-0.02816,0.00015,0.79174]
[1779774359878,34.83,76807.66,13.19,-0.02849,0.00015,0.79942]
[1779774362898,34.83,76806.35,13.19,-0.02869,0.00015,0.80408]
[1779774365921,34.83,76804.89,13.19,-0.02892,0.00015,0.8093]
[1779774370957,34.83,76802.94,13.19,-0.02922,0.00016,0.81631]
[1779774372969,34.83,76805.66,13.19,-0.0288,0.00015,0.80655]
[1779774373976,34.83,76808.88,13.19,-0.0283,0.00015,0.79509]
[1779774378003,34.83,76810.42,13.19,-0.02807,0.00015,0.78966]
[1779774383040,34.83,76810.63,13.19,-0.02804,0.00015,0.78892]
[1779774388075,34.83,76810.55,13.19,-0.02805,0.00015,0.7892]
[1779774391096,34.83,76811.08,13.19,-0.02752,0.00015,0.77373]
[1779774397138,34.83,76811.58,13.19,-0.02744,0.00015,0.77199]
[1779774402173,34.83,76812.27,13.19,-0.02734,0.00015,0.7696]
[1779774406202,34.83,76809.71,13.19,-0.02772,0.00015,0.7785]
[1779774407209,34.83,76812.14,13.19,-0.02736,0.00015,0.77005]
[1779774410231,34.83,76813.54,13.19,-0.02715,0.00015,0.7652]
[1779774417279,34.83,76813.38,13.19,-0.02718,0.00015,0.76576]
[1779774423320,34.83,76813.38,13.19,-0.02718,0.00015,0.76576]
[1779774430370,34.83,76813.38,13.19,-0.02718,0.00015,0.76576]
[1779774437419,34.83,76814.1,13.19,-0.02707,0.00015,0.76327]
[1779774440440,34.83,76812.36,13.19,-0.02733,0.00015,0.76928]
[1779774446484,34.83,76812.85,13.19,-0.02725,0.00015,0.76759]
[1779774448498,34.83,76811.51,13.19,-0.02745,0.00015,0.77223]
[1779774451519,34.83,76812.23,13.19,-0.02689,0.00015,0.75622]
[1779774452526,34.83,76811.01,13.19,-0.02707,0.00015,0.76041]
[1779774457568,34.83,76810.48,13.19,-0.02715,0.00015,0.76224]
[1779774462603,34.83,76811.16,13.19,-0.02705,0.00015,0.75989]
[1779774465624,34.83,76809.64,13.19,-0.02727,0.00015,0.76514]
[1779774466635,34.83,76805.7,13.19,-0.02786,0.00015,0.77886]
[1779774471667,34.83,76807.6,13.19,-0.02758,0.00015,0.77222]
[1779774473681,34.83,76805.65,13.19,-0.02787,0.00015,0.77903]
[1779774474843,34.83,76802.56,13.19,-0.02834,0.00015,0.78992]
[1779774478716,34.83,76800.94,13.19,-0.02859,0.00015,0.79567]
[1779774483773,34.83,76800.78,13.19,-0.02861,0.00015,0.79624]
[1779774484915,34.83,76798.97,13.19,-0.02889,0.00016,0.8027]
[1779774489815,34.83,76797.52,13.19,-0.02912,0.00016,0.80791]
[1779774494984,34.83,76797.07,13.19,-0.02919,0.00016,0.80953]
[1779774502907,34.83,76796.0,13.19,-0.02936,0.00016,0.81339]
[1779774503914,34.83,76797.54,13.19,-0.02912,0.00016,0.80784]
[1779774505054,34.83,76804.46,13.19,-0.02805,0.00015,0.78321]
[1779774510963,34.83,76805.51,13.19,-0.02789,0.00015,0.77952]
[1779774512979,34.83,76805.68,13.19,-0.0274,0.00015,0.76524]
[1779774519020,34.83,76806.32,13.19,-0.02731,0.00015,0.76302]
[1779774523048,34.83,76808.62,13.19,-0.02697,0.00015,0.75509]
[1779774528085,34.83,76808.97,13.19,-0.02692,0.00015,0.75389]
[1779774533117,34.83,76808.44,13.19,-0.02699,0.00015,0.75571]
[1779774536139,34.83,76809.68,13.19,-0.02681,0.00015,0.75145]
[1779774541175,34.83,76810.47,13.19,-0.0267,0.00015,0.74875]
[1779774543190,34.83,76808.72,13.19,-0.02695,0.00015,0.75474]
[1779774548222,34.83,76809.58,13.19,-0.02683,0.00015,0.75179]
[1779774553259,34.83,76811.35,13.19,-0.02657,0.00015,0.74575]
[1779774558294,34.83,76810.45,13.19,-0.0267,0.00015,0.74882]
[1779774563329,34.83,76812.1,13.19,-0.02646,0.00015,0.7432]
[1779774565481,34.83,76810.49,13.19,-0.02669,0.00015,0.74868]
[1779774574406,34.83,76811.13,13.19,-0.02615,0.00014,0.73306]
[1779774579440,34.83,76810.49,13.19,-0.02624,0.00014,0.73522]
[1779774582462,34.83,76809.24,13.19,-0.02642,0.00015,0.73945]
[1779774584476,34.83,76806.21,13.19,-0.02687,0.00015,0.74979]
[1779774585621,34.83,76807.51,13.19,-0.02667,0.00015,0.74534]
[1779774591530,34.83,76803.62,13.19,-0.02725,0.00015,0.7587]
[1779774596564,34.83,76803.64,13.19,-0.02725,0.00015,0.75863]
[1779774600593,34.83,76805.13,13.19,-0.02703,0.00015,0.7535]
[1779774605763,34.83,76806.1,13.19,-0.02688,0.00015,0.75016]
[1779774608649,34.83,76808.32,13.19,-0.02656,0.00015,0.74258]
[1779774613684,34.83,76808.15,13.19,-0.02658,0.00015,0.74316]
[1779774618718,34.83,76808.71,13.19,-0.0265,0.00015,0.74125]
[1779774621740,34.83,76807.26,13.19,-0.02671,0.00015,0.74619]
[1779774625900,34.83,76808.99,13.19,-0.02646,0.00015,0.7403]
[1779774632817,34.83,76808.29,13.19,-0.0261,0.00014,0.7292]
[1779774637854,34.83,76808.95,13.19,-0.02601,0.00014,0.72698]
[1779774642887,34.83,76809.04,13.19,-0.026,0.00014,0.72668]
[1779774647922,34.83,76809.26,13.19,-0.02596,0.00014,0.72594]
[1779774648929,34.83,76810.95,13.19,-0.02572,0.00014,0.72028]
[1779774653964,34.83,76810.4,13.19,-0.0258,0.00014,0.72212]
[1779774662030,34.83,76810.36,13.19,-0.02581,0.00014,0.72225]
[1779774665048,34.83,76808.74,13.19,-0.02604,0.00014,0.72769]
[1779774668070,34.83,76807.21,13.19,-0.02626,0.00015,0.73285]
[1779774669085,34.83,76804.57,13.19,-0.02665,0.00015,0.74181]
[1779774671089,34.83,76801.58,13.19,-0.02709,0.00015,0.75206]
[1779774672097,34.83,76799.59,13.19,-0.02739,0.00015,0.75894]
[1779774677132,34.83,76800.19,13.19,-0.0273,0.00015,0.75686]
[1779774680152,34.83,76798.84,13.19,-0.0275,0.00015,0.76154]
[1779774682167,34.83,76797.51,13.19,-0.0277,0.00015,0.76618]
[1779774687202,34.83,76797.3,13.19,-0.02773,0.00015,0.76691]
[1779774690222,34.83,76795.78,13.19,-0.02797,0.00015,0.77224]
[1779774691230,34.83,76795.5,13.19,-0.02754,0.00015,0.75934]
[1779774692237,34.83,76793.89,13.19,-0.02778,0.00015,0.76496]
[1779774697273,34.83,76794.09,13.19,-0.02775,0.00015,0.76426]
[1779774702307,34.83,76793.18,13.19,-0.02789,0.00015,0.76745]
[1779774707341,34.83,76793.05,13.19,-0.02791,0.00015,0.7679]
[1779774709356,34.83,76791.84,13.19,-0.0281,0.00015,0.77216]
[1779774714393,34.83,76791.78,13.19,-0.02811,0.00015,0.77237]
[1779774715324,34.83,76791.78,13.19,-0.02811,0.00015,0.77237]
[1779774715398,34.83,76791.7,13.19,-0.02812,0.00015,0.77265]
[1779774721441,34.83,76791.83,13.19,-0.0281,0.00015,0.77219]
[1779774722446,34.83,76789.87,13.19,-0.0284,0.00016,0.77912]
[1779774723454,34.83,76787.79,13.19,-0.02873,0.00016,0.78652]
[1779774728498,34.83,76787.52,13.19,-0.02877,0.00016,0.78748]
[1779774730511,34.83,76789.17,13.19,-0.02851,0.00016,0.7816]
[1779774735546,34.83,76790.77,13.19,-0.02826,0.00016,0.77593]
[1779774740581,34.83,76792.31,13.19,-0.02802,0.00015,0.7705]
[1779774742595,34.83,76789.81,13.19,-0.02841,0.00016,0.77933]
[1779774745357,34.83,76788.84,13.19,-0.02856,0.00016,0.78277]
[1779774745633,34.83,76788.36,13.19,-0.02864,0.00016,0.78448]
[1779774750668,34.83,76789.23,13.19,-0.0285,0.00016,0.78139]
[1779774751675,34.83,76789.07,13.19,-0.02804,0.00015,0.7679]
[1779774755703,34.83,76790.24,13.19,-0.02786,0.00015,0.76379]
[1779774760738,34.83,76785.05,13.19,-0.02867,0.00016,0.78214]
[1779774763760,34.83,76783.3,13.19,-0.02895,0.00016,0.7884]
[1779774764766,34.83,76780.64,13.19,-0.02937,0.00016,0.79798]
[1779774765774,34.83,76777.97,13.19,-0.02981,0.00016,0.80768]
[1779774770808,34.83,76778.62,13.19,-0.0297,0.00016,0.80531]
[1779774775847,34.83,76780.61,13.19,-0.02938,0.00016,0.79809]
[1779774781887,34.83,76782.15,13.19,-0.02913,0.00016,0.79253]
[1779774785674,34.83,76782.68,13.19,-0.02905,0.00016,0.79062]
[1779774785775,34.83,76783.13,13.19,-0.02897,0.00016,0.78901]
[1779774790950,34.83,76783.62,13.19,-0.0289,0.00016,0.78725]
[1779774795586,34.83,76784.19,13.19,-0.02881,0.00016,0.78521]
[1779774795687,34.83,76783.08,13.19,-0.02898,0.00016,0.78919]
[1779774802028,34.83,76783.34,13.19,-0.02894,0.00016,0.78825]
[1779774807172,34.83,76783.95,13.19,-0.02884,0.00016,0.78607]
[1779774812099,34.83,76784.12,13.19,-0.02833,0.00016,0.77128]
[1779774815804,34.83,76784.55,13.19,-0.02826,0.00016,0.76976]
[1779774815805,34.83,76784.58,13.19,-0.02826,0.00016,0.76966]
[1779774820155,34.83,76786.39,13.19,-0.02797,0.00016,0.76328]
[1779774827312,34.83,76786.0,13.19,-0.02803,0.00016,0.76465]
[1779774834253,34.83,76786.32,13.19,-0.02799,0.00016,0.76353]
[1779774840296,34.83,76786.5,13.19,-0.02796,0.00015,0.76289]
[1779774843315,34.83,76787.67,13.19,-0.02778,0.00015,0.75879]
[1779774845330,34.83,76784.71,13.19,-0.02824,0.00016,0.7692]
[1779774852381,34.83,76784.03,13.19,-0.02834,0.00016,0.7716]
[1779774857522,34.83,76784.86,13.19,-0.02821,0.00016,0.76867]
[1779774863458,34.83,76785.69,13.19,-0.02808,0.00016,0.76574]
[1779774871514,34.83,76785.93,13.19,-0.02756,0.00015,0.75085]
[1779774876554,34.83,76785.25,13.19,-0.02766,0.00015,0.75322]
[1779774881586,34.83,76784.63,13.19,-0.02776,0.00015,0.75538]
[1779774884607,34.83,76785.9,13.19,-0.02756,0.00015,0.75095]
[1779774889642,34.83,76786.09,13.19,-0.02754,0.00015,0.75029]
[1779774897804,34.83,76786.33,13.19,-0.0275,0.00015,0.74945]
[1779774901727,34.83,76790.5,13.19,-0.02686,0.00015,0.73506]
[1779774902735,34.83,76792.96,13.19,-0.0265,0.00015,0.72666]
[1779774905755,34.83,76794.42,13.19,-0.02628,0.00015,0.72171]
[1779774907778,34.83,76802.85,13.19,-0.02506,0.00014,0.69361]
[1779774908785,34.83,76804.1,13.19,-0.02488,0.00014,0.68952]
[1779774912815,34.83,76802.91,13.19,-0.02505,0.00014,0.69341]
[1779774916840,34.83,76801.23,13.19,-0.02529,0.00014,0.69895]
[1779774921875,34.83,76800.98,13.19,-0.02533,0.00014,0.69977]
[1779774925903,34.83,76802.38,13.19,-0.02513,0.00014,0.69516]
[1779774926909,34.83,76801.18,13.19,-0.0253,0.00014,0.69911]
[1779774931950,34.83,76799.06,13.19,-0.02514,0.00014,0.69264]
[1779774937011,34.83,76797.97,13.19,-0.0253,0.00014,0.69624]
[1779774939026,34.83,76795.94,13.19,-0.02559,0.00015,0.70297]
[1779774944064,34.83,76794.98,13.19,-0.02573,0.00015,0.70617]
[1779774949099,34.83,76794.38,13.19,-0.02582,0.00015,0.70817]
[1779774958235,34.83,76795.31,13.19,-0.02568,0.00015,0.70507]
[1779774963196,34.83,76798.25,13.19,-0.02526,0.00014,0.69531]
[1779774967224,34.83,76800.11,13.19,-0.02499,0.00014,0.68919]
[1779774968231,34.83,76805.62,13.19,-0.02422,0.00014,0.6713]
[1779774973267,34.83,76805.66,13.19,-0.02421,0.00014,0.67117]
[1779774978376,34.83,76805.52,13.19,-0.02423,0.00014,0.67162]
[1779774981324,34.83,76810.35,13.19,-0.02357,0.00014,0.65622]
[1779774982330,34.83,76811.51,13.19,-0.02341,0.00013,0.65256]
[1779774987365,34.83,76810.35,13.19,-0.02357,0.00014,0.65622]
[1779774991393,34.83,76809.76,13.19,-0.0232,0.00013,0.64506]
[1779774998516,34.83,76809.0,13.19,-0.02331,0.00013,0.64744]
[1779775000455,34.83,76807.13,13.19,-0.02356,0.00014,0.65333]
[1779775001463,34.83,76808.52,13.19,-0.02337,0.00013,0.64895]
[1779775006497,34.83,76808.05,13.19,-0.02343,0.00014,0.65043]
[1779775007505,34.83,76806.77,13.19,-0.02361,0.00014,0.65447]
[1779775012541,34.83,76807.12,13.19,-0.02356,0.00014,0.65336]
[1779775016568,34.83,76805.47,13.19,-0.02379,0.00014,0.65859]
[1779775022612,34.83,76805.7,13.19,-0.02375,0.00014,0.65786]
[1779775028654,34.83,76805.69,13.19,-0.02376,0.00014,0.65789]
[1779775033689,34.83,76805.63,13.19,-0.02376,0.00014,0.65808]
[1779775038730,34.83,76805.58,13.19,-0.02377,0.00014,0.65824]
[1779775042753,34.83,76807.91,13.19,-0.02345,0.00014,0.65087]
[1779775043758,34.83,76809.83,13.19,-0.0232,0.00013,0.64484]
[1779775045773,34.83,76811.18,13.19,-0.02301,0.00013,0.64062]
[1779775050807,34.83,76810.35,13.19,-0.02313,0.00013,0.64321]
[1779775051815,34.83,76809.61,13.19,-0.02278,0.00013,0.63256]
[1779775055843,34.83,76811.16,13.19,-0.02258,0.00013,0.62778]
[1779775060878,34.83,76811.44,13.19,-0.02254,0.00013,0.62692]
[1779775065912,34.83,76812.36,13.19,-0.02242,0.00013,0.6241]
[1779775068935,34.83,76814.75,13.19,-0.02211,0.00013,0.61681]
[1779775071955,34.83,76813.06,13.19,-0.02233,0.00013,0.62195]
[1779775074975,34.83,76814.23,13.19,-0.02218,0.00013,0.61839]
[1779775077997,34.83,76811.28,13.19,-0.02256,0.00013,0.62741]
[1779775079003,34.83,76807.68,13.19,-0.02304,0.00013,0.63856]
[1779775084041,34.83,76807.98,13.19,-0.023,0.00013,0.63762]
[1779775089077,34.83,76808.07,13.19,-0.02299,0.00013,0.63734]
[1779775094111,34.83,76810.08,13.19,-0.02272,0.00013,0.63111]
[1779775098140,34.83,76811.5,13.19,-0.02253,0.00013,0.62673]
[1779775102168,34.83,76815.79,13.19,-0.02197,0.00013,0.61365]
[1779775103175,34.83,76818.2,13.19,-0.02167,0.00013,0.6064]
[1779775105189,34.83,76816.7,13.19,-0.02186,0.00013,0.61091]
[1779775108210,34.83,76818.33,13.19,-0.02165,0.00013,0.60601]
[1779775111231,34.83,76817.72,13.19,-0.0213,0.00013,0.59525]
[1779775112238,34.83,76814.1,13.19,-0.02176,0.00013,0.60606]
[1779775117273,34.83,76814.31,13.19,-0.02173,0.00013,0.60543]
[1779775119392,34.83,76816.17,13.19,-0.0215,0.00013,0.59986]
[1779775126343,34.83,76816.99,13.19,-0.02139,0.00013,0.59742]
[1779775128357,34.83,76819.01,13.19,-0.02114,0.00012,0.59144]
[1779775133392,34.83,76819.59,13.19,-0.02107,0.00012,0.58973]
[1779775134399,34.83,76823.76,13.19,-0.02055,0.00012,0.57755]
[1779775137420,34.83,76821.86,13.19,-0.02078,0.00012,0.58307]
[1779775143464,34.83,76822.33,13.19,-0.02073,0.00012,0.5817]
[1779775146485,34.83,76821.1,13.19,-0.02088,0.00012,0.5853]
[1779775148499,34.83,76819.19,13.19,-0.02112,0.00012,0.59091]
[1779775150513,34.83,76816.77,13.19,-0.02142,0.00013,0.59808]
[1779775151520,34.83,76814.26,13.19,-0.02174,0.00013,0.60558]
[1779775156555,34.83,76815.34,13.19,-0.0216,0.00013,0.60234]
[1779775161590,34.83,76816.3,13.19,-0.02148,0.00013,0.59948]
[1779775164610,34.83,76817.98,13.19,-0.02127,0.00013,0.59448]
[1779775167632,34.83,76816.76,13.19,-0.02142,0.00013,0.59811]
[1779775170656,34.83,76820.43,13.19,-0.02096,0.00012,0.58726]
[1779775171660,34.83,76834.63,13.19,-0.01886,0.00011,0.53483]
[1779775172667,34.83,76837.78,13.19,-0.01851,0.00011,0.52625]
[1779775179815,34.83,76838.43,13.19,-0.01843,0.00011,0.52449]
[1779775185757,34.83,76837.75,13.19,-0.01851,0.00011,0.52633]
[1779775191800,34.83,76837.65,13.19,-0.01852,0.00011,0.5266]
[1779775192807,34.83,76842.58,13.19,-0.01797,0.00011,0.51338]
[1779775193814,34.83,76847.72,13.19,-0.01742,0.00011,0.49987]
[1779775197842,34.83,76845.71,13.19,-0.01764,0.00011,0.50512]
[1779775199856,34.83,76842.63,13.19,-0.01797,0.00011,0.51325]
[1779775201870,34.83,76840.15,13.19,-0.01824,0.00011,0.51986]
[1779775202877,34.83,76833.62,13.19,-0.01898,0.00011,0.53761]
[1779775204107,34.83,76833.02,13.19,-0.01905,0.00011,0.53926]
[1779775209926,34.83,76833.97,13.19,-0.01894,0.00011,0.53664]
[1779775214961,34.83,76833.12,13.19,-0.01903,0.00011,0.53898]
[1779775216976,34.83,76834.48,13.19,-0.01888,0.00011,0.53524]
[1779775220103,34.83,76832.39,13.19,-0.01912,0.00012,0.541]
[1779775226039,34.83,76834.15,13.19,-0.01892,0.00011,0.53615]
[1779775228052,34.83,76832.64,13.19,-0.01909,0.00012,0.54031]
[1779775231077,34.83,76832.93,13.19,-0.01866,0.00011,0.52766]
[1779775232081,34.83,76831.54,13.19,-0.01882,0.00011,0.53145]
[1779775233088,34.83,76828.17,13.19,-0.0192,0.00012,0.54074]
[1779775234094,34.83,76825.88,13.19,-0.01947,0.00012,0.54712]
[1779775235102,34.83,76821.28,13.19,-0.02002,0.00012,0.56011]
[1779775236108,34.83,76816.72,13.19,-0.02057,0.00012,0.57321]
[1779775237115,34.83,76814.58,13.19,-0.02084,0.00012,0.57944]
[1779775238123,34.83,76810.14,13.19,-0.0214,0.00013,0.59254]
[1779775239130,34.83,76808.16,13.19,-0.02165,0.00013,0.59845]
[1779775240248,34.83,76804.01,13.19,-0.02219,0.00013,0.61098]
[1779775242153,34.83,76799.95,13.19,-0.02273,0.00013,0.62343]
[1779775243158,34.83,76796.52,13.19,-0.02319,0.00014,0.6341]
[1779775246180,34.83,76795.36,13.19,-0.02335,0.00014,0.63774]
[1779775251214,34.83,76794.45,13.19,-0.02348,0.00014,0.6406]
[1779775253366,34.83,76794.3,13.19,-0.0235,0.00014,0.64108]
[1779775259270,34.83,76792.74,13.19,-0.02371,0.00014,0.64601]
[1779775260388,34.83,76794.07,13.19,-0.02353,0.00014,0.6418]
[1779775263298,34.83,76791.97,13.19,-0.02382,0.00014,0.64846]
[1779775264306,34.83,76796.37,13.19,-0.02321,0.00014,0.63457]
[1779775265315,34.83,76797.73,13.19,-0.02303,0.00014,0.63032]
[1779775267328,34.83,76800.25,13.19,-0.02269,0.00013,0.62251]
[1779775268333,34.83,76798.81,13.19,-0.02288,0.00013,0.62696]
[1779775274380,34.83,76797.7,13.19,-0.02303,0.00014,0.63041]
[1779775280550,34.83,76794.51,13.19,-0.02347,0.00014,0.64041]
[1779775282434,34.83,76791.35,13.19,-0.02391,0.00014,0.65043]
[1779775283442,34.83,76789.56,13.19,-0.02416,0.00014,0.65616]
[1779775284452,34.83,76785.43,13.19,-0.02475,0.00014,0.66952]
[1779775286462,34.83,76784.28,13.19,-0.02491,0.00014,0.67328]
[1779775289484,34.83,76782.9,13.19,-0.02511,0.00015,0.67781]
[1779775292505,34.83,76782.71,13.19,-0.02466,0.00014,0.66472]
[1779775295526,34.83,76780.07,13.19,-0.02504,0.00015,0.67335]
[1779775299555,34.83,76775.31,13.19,-0.02575,0.00015,0.68911]
[1779775300689,34.83,76777.15,13.19,-0.02547,0.00015,0.68299]
[1779775306604,34.83,76776.59,13.19,-0.02556,0.00015,0.68485]
[1779775307611,34.83,76777.71,13.19,-0.02539,0.00015,0.68113]
[1779775308616,34.83,76776.16,13.19,-0.02562,0.00015,0.68628]
[1779775313653,34.83,76775.2,13.19,-0.02576,0.00015,0.68948]
[1779775318687,34.83,76772.41,13.19,-0.02618,0.00015,0.69885]
[1779775319694,34.83,76767.92,13.19,-0.02687,0.00015,0.71412]
[1779775322715,34.83,76759.97,13.19,-0.02813,0.00016,0.74176]
[1779775323723,34.83,76756.53,13.19,-0.02869,0.00016,0.75396]
[1779775325736,34.83,76754.83,13.19,-0.02897,0.00016,0.76004]
[1779775326743,34.83,76756.15,13.19,-0.02875,0.00016,0.75532]
[1779775331782,34.83,76756.54,13.19,-0.02868,0.00016,0.75393]
[1779775334800,34.83,76757.8,13.19,-0.02848,0.00016,0.74944]
[1779775339834,34.83,76759.41,13.19,-0.02822,0.00016,0.74374]
[1779775345878,34.83,76760.21,13.19,-0.02809,0.00016,0.74092]
[1779775347889,34.83,76767.3,13.19,-0.02697,0.00016,0.71625]
[1779775348897,34.83,76768.82,13.19,-0.02673,0.00015,0.71104]
[1779775351044,34.83,76771.43,13.19,-0.02583,0.00015,0.68808]
[1779775357959,34.83,76771.12,13.19,-0.02588,0.00015,0.68912]
[1779775361988,34.83,76760.04,13.19,-0.0276,0.00016,0.72699]
[1779775362996,34.83,76754.73,13.19,-0.02845,0.00016,0.74566]
[1779775364002,34.83,76758.81,13.19,-0.02779,0.00016,0.73128]
[1779775367022,34.83,76760.02,13.19,-0.0276,0.00016,0.72706]
[1779775371050,34.83,76761.53,13.19,-0.02736,0.00016,0.72181]
[1779775374072,34.83,76762.79,13.19,-0.02716,0.00016,0.71745]
[1779775376087,34.83,76761.41,13.19,-0.02738,0.00016,0.72222]
[1779775378100,34.83,76763.29,13.19,-0.02708,0.00016,0.71573]
[1779775383134,34.83,76763.01,13.19,-0.02713,0.00016,0.71669]
[1779775388172,34.83,76764.06,13.19,-0.02696,0.00016,0.71308]
[1779775391328,34.83,76769.16,13.19,-0.02618,0.00015,0.69571]
[1779775393207,34.83,76775.52,13.19,-0.02522,0.00015,0.67449]
[1779775394213,34.83,76779.45,13.19,-0.02465,0.00014,0.66162]
[1779775395221,34.83,76783.06,13.19,-0.02413,0.00014,0.64996]
[1779775400256,34.83,76782.64,13.19,-0.02419,0.00014,0.65131]
[1779775405291,34.83,76782.93,13.19,-0.02415,0.00014,0.65038]
[1779775406298,34.83,76784.26,13.19,-0.02396,0.00014,0.64612]
[1779775411332,34.83,76784.77,13.19,-0.02342,0.00014,0.63102]
[1779775412351,34.83,76788.16,13.19,-0.02295,0.00014,0.62041]
[1779775414361,34.83,76798.0,13.19,-0.02163,0.00013,0.59038]
[1779775415368,34.83,76800.03,13.19,-0.02137,0.00013,0.58432]
[1779775417382,34.83,76801.17,13.19,-0.02122,0.00013,0.58094]
[1779775426445,34.83,76800.86,13.19,-0.02126,0.00013,0.58186]
[1779775431480,34.83,76801.61,13.19,-0.02117,0.00013,0.57964]
[1779775436516,34.83,76801.34,13.19,-0.0212,0.00013,0.58044]
[1779775441550,34.83,76801.68,13.19,-0.02116,0.00013,0.57944]
[1779775444572,34.83,76800.38,13.19,-0.02133,0.00013,0.58329]
[1779775445578,34.83,76795.87,13.19,-0.02191,0.00013,0.59679]
[1779775446587,34.83,76794.13,13.19,-0.02214,0.00013,0.60206]
[1779775447594,34.83,76790.33,13.19,-0.02265,0.00014,0.61369]
[1779775448600,34.83,76787.12,13.19,-0.02309,0.00014,0.62365]
[1779775449608,34.83,76782.76,13.19,-0.0237,0.00014,0.63737]
[1779775453636,34.83,76780.05,13.19,-0.02408,0.00014,0.64601]
[1779775455650,34.83,76773.02,13.19,-0.0251,0.00015,0.66883]
[1779775456658,34.83,76774.18,13.19,-0.02493,0.00015,0.66502]
[1779775461698,34.83,76773.81,13.19,-0.02498,0.00015,0.66624]
[1779775462701,34.83,76778.07,13.19,-0.02436,0.00014,0.65238]
[1779775463706,34.83,76783.27,13.19,-0.02363,0.00014,0.63575]
[1779775464714,34.83,76787.37,13.19,-0.02306,0.00014,0.62287]
[1779775468742,34.83,76786.01,13.19,-0.02324,0.00014,0.62712]
[1779775471762,34.83,76786.87,13.19,-0.02266,0.00014,0.61111]
[1779775474785,34.83,76785.52,13.19,-0.02284,0.00014,0.61529]
[1779775476798,34.83,76787.07,13.19,-0.02263,0.00014,0.6105]
[1779775478812,34.83,76785.73,13.19,-0.02281,0.00014,0.61464]
[1779775483847,34.83,76785.37,13.19,-0.02286,0.00014,0.61575]
[1779775488883,34.83,76784.74,13.19,-0.02295,0.00014,0.61771]
[1779775491033,34.83,76787.94,13.19,-0.02251,0.00014,0.60782]
[1779775496941,34.83,76787.53,13.19,-0.02257,0.00014,0.60908]
[1779775497951,34.83,76786.39,13.19,-0.02272,0.00014,0.6126]
[1779775502980,34.83,76790.08,13.19,-0.02222,0.00013,0.60127]
[1779775503987,34.83,76793.66,13.19,-0.02175,0.00013,0.59044]
[1779775508028,34.83,76792.41,13.19,-0.02191,0.00013,0.59421]
[1779775510036,34.83,76791.05,13.19,-0.02209,0.00013,0.59832]
[1779775511177,34.83,76782.49,13.19,-0.02326,0.00014,0.62473]
[1779775513057,34.83,76778.87,13.19,-0.02377,0.00014,0.63616]
[1779775514064,34.83,76776.77,13.19,-0.02407,0.00014,0.64286]
[1779775519100,34.83,76777.69,13.19,-0.02393,0.00014,0.63992]
[1779775526149,34.83,76778.79,13.19,-0.02378,0.00014,0.63642]
[1779775531186,34.83,76779.55,13.19,-0.02319,0.00014,0.62047]
[1779775536220,34.83,76779.55,13.19,-0.02319,0.00014,0.62047]
[1779775538234,34.83,76777.66,13.19,-0.02346,0.00014,0.62641]
[1779775540247,34.83,76780.51,13.19,-0.02306,0.00014,0.61747]
[1779775541259,34.83,76781.92,13.19,-0.02286,0.00014,0.61309]
[1779775543270,34.83,76784.18,13.19,-0.02255,0.00014,0.60611]
[1779775547298,34.83,76788.72,13.19,-0.02194,0.00013,0.59227]
[1779775548305,34.83,76791.48,13.19,-0.02158,0.00013,0.58397]
[1779775550319,34.83,76792.6,13.19,-0.02143,0.00013,0.58063]
[1779775555355,34.83,76792.14,13.19,-0.02149,0.00013,0.582]
[1779775558375,34.83,76800.75,13.19,-0.02039,0.00012,0.55675]
[1779775559382,34.83,76802.52,13.19,-0.02017,0.00012,0.55166]
[1779775562407,34.83,76803.72,13.19,-0.02002,0.00012,0.54823]
[1779775563410,34.83,76805.14,13.19,-0.01985,0.00012,0.5442]
[1779775564417,34.83,76807.95,13.19,-0.01951,0.00012,0.53628]
[1779775565423,34.83,76809.63,13.19,-0.01931,0.00012,0.53159]
[1779775566431,34.83,76810.83,13.19,-0.01917,0.00012,0.52826]
[1779775569452,34.83,76808.85,13.19,-0.0194,0.00012,0.53376]
[1779775570459,34.83,76810.04,13.19,-0.01926,0.00012,0.53045]
[1779775576502,34.83,76809.9,13.19,-0.01928,0.00012,0.53084]
[1779775580530,34.83,76811.2,13.19,-0.01912,0.00012,0.52723]
[1779775581679,34.83,76812.43,13.19,-0.01898,0.00012,0.52384]
[1779775587579,34.83,76812.67,13.19,-0.01895,0.00012,0.52318]
[1779775591752,34.83,76807.79,13.19,-0.0191,0.00012,0.52442]
[1779775596645,34.83,76805.95,13.19,-0.01932,0.00012,0.52952]
[1779775601836,34.83,76806.49,13.19,-0.01926,0.00012,0.52802]
[1779775605709,34.83,76807.64,13.19,-0.01912,0.00012,0.52483]
[1779775609737,34.83,76814.27,13.19,-0.01835,0.00011,0.50674]
[1779775610744,34.83,76817.79,13.19,-0.01795,0.00011,0.49733]
[1779775615779,34.83,76818.32,13.19,-0.01789,0.00011,0.49593]
[1779775619807,34.83,76820.0,13.19,-0.0177,0.00011,0.4915]
[1779775621974,34.83,76823.01,13.19,-0.01737,0.00011,0.48363]
[1779775622984,34.83,76823.01,13.19,-0.01737,0.00011,0.48363]
[1779775623085,34.83,76828.54,13.19,-0.01677,0.00011,0.46944]
[1779775624845,34.83,76829.75,13.19,-0.01664,0.00011,0.46638]
[1779775627865,34.83,76830.97,13.19,-0.01651,0.0001,0.46331]
[1779775628870,34.83,76833.3,13.19,-0.01627,0.0001,0.45749]
[1779775629882,34.83,76834.66,13.19,-0.01613,0.0001,0.45411]
[1779775634913,34.83,76833.68,13.19,-0.01623,0.0001,0.45654]
[1779775640954,34.83,76832.81,13.19,-0.01632,0.0001,0.45871]
[1779775645990,34.83,76833.45,13.19,-0.01626,0.0001,0.45711]
[1779775649653,34.83,76832.89,13.19,-0.01631,0.0001,0.45851]
[1779775651026,34.83,76832.4,13.19,-0.01598,0.0001,0.44849]
[1779775656062,34.83,76832.37,13.19,-0.01598,0.0001,0.44856]
[1779775661097,34.83,76828.88,13.19,-0.01635,0.0001,0.4572]
[1779775664119,34.83,76827.47,13.19,-0.01649,0.00011,0.46073]
[1779775665126,34.83,76826.34,13.19,-0.01661,0.00011,0.46357]
[1779775670163,34.83,76825.71,13.19,-0.01668,0.00011,0.46516]
[1779775675204,34.83,76826.39,13.19,-0.01661,0.00011,0.46344]
[1779775676203,34.83,76828.91,13.19,-0.01634,0.0001,0.45713]
[1779775682398,34.83,76828.68,13.19,-0.01637,0.0001,0.4577]
[1779775688287,34.83,76828.07,13.19,-0.01643,0.0001,0.45922]
[1779775690656,34.83,76827.12,13.19,-0.01653,0.00011,0.46161]
[1779775696343,34.83,76828.11,13.19,-0.01643,0.0001,0.45912]
[1779775697350,34.83,76825.17,13.19,-0.01674,0.00011,0.46653]
[1779775701377,34.83,76826.59,13.19,-0.01659,0.00011,0.46294]
[1779775706413,34.83,76827.35,13.19,-0.01651,0.00011,0.46103]
[1779775708427,34.83,76824.77,13.19,-0.01678,0.00011,0.46754]
[1779775711448,34.83,76824.53,13.19,-0.01641,0.00011,0.4567]
[1779775713462,34.83,76826.25,13.19,-0.01623,0.0001,0.45241]
[1779775718496,34.83,76826.05,13.19,-0.01625,0.0001,0.45291]
[1779775720510,34.83,76828.46,13.19,-0.016,0.0001,0.44695]
[1779775725546,34.83,76828.39,13.19,-0.01601,0.0001,0.44712]
[1779775727538,34.83,76827.9,13.19,-0.01606,0.0001,0.44833]
[1779775732752,34.83,76826.61,13.19,-0.01619,0.0001,0.45152]
[1779775738637,34.83,76826.34,13.19,-0.01622,0.0001,0.45219]
[1779775742822,34.83,76827.63,13.19,-0.01609,0.0001,0.449]
[1779775748708,34.83,76827.27,13.19,-0.01612,0.0001,0.44988]
[1779775753743,34.83,76826.96,13.19,-0.01616,0.0001,0.45065]
[1779775758777,34.83,76826.71,13.19,-0.01618,0.0001,0.45127]
[1779775764819,34.83,76826.9,13.19,-0.01616,0.0001,0.4508]
[1779775769855,34.83,76824.26,13.19,-0.01644,0.00011,0.45737]
[1779775771871,34.83,76824.29,13.19,-0.01604,0.0001,0.44593]
[1779775777912,34.83,76824.86,13.19,-0.01599,0.0001,0.44453]
[1779775780791,34.83,76825.4,13.19,-0.01593,0.0001,0.4432]
[1779775787984,34.83,76825.29,13.19,-0.01594,0.0001,0.44347]
[1779775793175,34.83,76825.75,13.19,-0.01589,0.0001,0.44235]
[1779775801076,34.83,76825.52,13.19,-0.01592,0.0001,0.44291]
[1779775802081,34.83,76815.6,13.19,-0.01697,0.00011,0.46774]
[1779775803245,34.83,76800.12,13.19,-0.01872,0.00012,0.50864]
[1779775808124,34.83,76798.93,13.19,-0.01887,0.00012,0.51189]
[1779775809130,34.83,76795.02,13.19,-0.01934,0.00012,0.5227]
[1779775810138,34.83,76793.27,13.19,-0.01955,0.00012,0.52759]
[1779775815173,34.83,76792.43,13.19,-0.01965,0.00012,0.52995]
[1779775821215,34.83,76792.28,13.19,-0.01967,0.00012,0.53037]
[1779775823817,34.83,76792.11,13.19,-0.01969,0.00012,0.53085]
[1779775829279,34.83,76791.99,13.19,-0.01971,0.00012,0.53119]
[1779775831293,34.83,76791.79,13.19,-0.01929,0.00012,0.51916]
[1779775842373,34.83,76791.6,13.19,-0.01931,0.00012,0.51969]
[1779775843527,34.83,76781.89,13.19,-0.02053,0.00013,0.54726]
[1779775845399,34.83,76777.9,13.19,-0.02104,0.00013,0.55891]
[1779775846401,34.83,76775.23,13.19,-0.0214,0.00013,0.56681]
[1779775851437,34.83,76775.54,13.19,-0.02136,0.00013,0.56589]
[1779775856471,34.83,76776.01,13.19,-0.02129,0.00013,0.56449]
[1779775861509,34.83,76770.83,13.19,-0.02199,0.00014,0.58001]
[1779775863523,34.83,76769.73,13.19,-0.02214,0.00014,0.58334]
[1779775866545,34.83,76772.75,13.19,-0.02173,0.00013,0.57422]
[1779775867551,34.83,76774.95,13.19,-0.02143,0.00013,0.56764]
[1779775868557,34.83,76777.77,13.19,-0.02106,0.00013,0.55929]
[1779775871581,34.83,76776.46,13.19,-0.02123,0.00013,0.56316]
[1779775873743,34.83,76774.8,13.19,-0.02145,0.00013,0.56809]
[1779775880642,34.83,76774.8,13.19,-0.02145,0.00013,0.56809]
[1779775881649,34.83,76776.03,13.19,-0.02129,0.00013,0.56443]
[1779775882656,34.83,76777.42,13.19,-0.02111,0.00013,0.56032]
[1779775883813,34.83,76778.98,13.19,-0.0209,0.00013,0.55574]
[1779775885677,34.83,76781.97,13.19,-0.02051,0.00013,0.54703]
[1779775886684,34.83,76785.18,13.19,-0.02011,0.00013,0.5378]
[1779775889705,34.83,76786.33,13.19,-0.01996,0.00013,0.53452]
[1779775890713,34.83,76788.89,13.19,-0.01964,0.00012,0.52728]
[1779775891718,34.83,76788.95,13.19,-0.01919,0.00012,0.51449]
[1779775896754,34.83,76787.97,13.19,-0.01931,0.00012,0.51721]
[1779775899775,34.83,76786.45,13.19,-0.01949,0.00012,0.52145]
[1779775904810,34.83,76785.48,13.19,-0.01961,0.00012,0.52418]
[1779775909845,34.83,76784.15,13.19,-0.01978,0.00013,0.52793]
[1779775910853,34.83,76778.59,13.19,-0.02049,0.00013,0.54383]
[1779775914036,34.83,76779.96,13.19,-0.02031,0.00013,0.53987]
[1779775919915,34.83,76780.3,13.19,-0.02027,0.00013,0.5389]
[1779775925957,34.83,76780.57,13.19,-0.02023,0.00013,0.53812]
[1779775930992,34.83,76781.88,13.19,-0.02006,0.00013,0.53437]
[1779775936027,34.83,76780.48,13.19,-0.02024,0.00013,0.53838]
[1779775938041,34.83,76779.21,13.19,-0.02041,0.00013,0.54204]
[1779775943076,34.83,76778.48,13.19,-0.0205,0.00013,0.54414]
[1779775944391,34.83,76775.25,13.19,-0.02092,0.00013,0.55355]
[1779775950125,34.83,76774.91,13.19,-0.02096,0.00013,0.55455]
[1779775951131,34.83,76775.55,13.19,-0.02041,0.00013,0.53958]
[1779775954462,34.83,76773.9,13.19,-0.02062,0.00013,0.54436]
[1779775960196,34.83,76774.42,13.19,-0.02056,0.00013,0.54285]
[1779775964531,34.83,76772.78,13.19,-0.02077,0.00013,0.54762]
[1779775971273,34.83,76773.13,13.19,-0.02072,0.00013,0.5466]
[1779775973288,34.83,76774.23,13.19,-0.02058,0.00013,0.5434]
[1779775974601,34.83,76772.89,13.19,-0.02076,0.00013,0.5473]
[1779775979330,34.83,76774.23,13.19,-0.02058,0.00013,0.5434]
[1779775984671,34.83,76775.11,13.19,-0.02047,0.00013,0.54085]
[1779775990407,34.83,76776.51,13.19,-0.02029,0.00013,0.53682]
[1779775993429,34.83,76775.36,13.19,-0.02043,0.00013,0.54013]
[1779775996448,34.83,76776.43,13.19,-0.0203,0.00013,0.53705]
[1779775998462,34.83,76778.78,13.19,-0.02,0.00013,0.53032]
[1779775999472,34.83,76780.19,13.19,-0.01982,0.00013,0.52632]
[1779776002491,34.83,76784.38,13.19,-0.0193,0.00012,0.51456]
[1779776003498,34.83,76793.69,13.19,-0.01818,0.00012,0.48915]
[1779776004505,34.83,76794.89,13.19,-0.01804,0.00012,0.48595]
[1779776007526,34.83,76798.26,13.19,-0.01765,0.00011,0.47704]
[1779776011556,34.83,76798.12,13.19,-0.01724,0.00011,0.46537]
[1779776012562,34.83,76792.47,13.19,-0.01789,0.00012,0.48015]
[1779776013569,34.83,76794.3,13.19,-0.01767,0.00011,0.47532]
[1779776018604,34.83,76792.01,13.19,-0.01794,0.00012,0.48137]
[1779776022632,34.83,76789.21,13.19,-0.01827,0.00012,0.48884]
[1779776023639,34.83,76786.27,13.19,-0.01862,0.00012,0.49678]
[1779776024646,34.83,76784.53,13.19,-0.01883,0.00012,0.50153]
[1779776025653,34.83,76779.34,13.19,-0.01946,0.00012,0.5159]
[1779776030688,34.83,76778.82,13.19,-0.01953,0.00012,0.51735]
[1779776033708,34.83,76777.49,13.19,-0.0197,0.00013,0.52109]
[1779776038746,34.83,76777.15,13.19,-0.01974,0.00013,0.52205]
[1779776039757,34.83,76784.32,13.19,-0.01885,0.00012,0.50211]
[1779776042778,34.83,76785.4,13.19,-0.01872,0.00012,0.49915]
[1779776047813,34.83,76784.03,13.19,-0.01889,0.00012,0.5029]
[1779776052848,34.83,76783.51,13.19,-0.01895,0.00012,0.50433]
[1779776057882,34.83,76780.11,13.19,-0.01937,0.00012,0.51375]
[1779776058890,34.83,76778.08,13.19,-0.01962,0.00013,0.51943]
[1779776063924,34.83,76778.06,13.19,-0.01962,0.00013,0.51949]
[1779776065246,34.83,76783.87,13.19,-0.01891,0.00012,0.50334]
[1779776066946,34.83,76785.47,13.19,-0.01871,0.00012,0.49896]
[1779776067953,34.83,76787.69,13.19,-0.01845,0.00012,0.49293]
[1779776071981,34.83,76786.62,13.19,-0.01813,0.00012,0.48341]
[1779776078026,34.83,76786.05,13.19,-0.0182,0.00012,0.48493]
[1779776083061,34.83,76785.73,13.19,-0.01824,0.00012,0.48579]
[1779776088095,34.83,76785.66,13.19,-0.01824,0.00012,0.48598]
[1779776094137,34.83,76785.14,13.19,-0.01831,0.00012,0.48738]
[1779776099173,34.83,76785.13,13.19,-0.01831,0.00012,0.4874]
[1779776101191,34.83,76786.32,13.19,-0.01817,0.00012,0.48421]
[1779776102198,34.83,76787.9,13.19,-0.01798,0.00012,0.48]
[1779776107233,34.83,76788.86,13.19,-0.01787,0.00012,0.47745]
[1779776112267,34.83,76788.32,13.19,-0.01793,0.00012,0.47888]
[1779776118309,34.83,76788.08,13.19,-0.01796,0.00012,0.47952]
[1779776122339,34.83,76786.84,13.19,-0.0181,0.00012,0.48282]
[1779776124352,34.83,76779.51,13.19,-0.01898,0.00012,0.50269]
[1779776125677,34.83,76778.36,13.19,-0.01913,0.00012,0.50587]
[1779776130394,34.83,76779.65,13.19,-0.01897,0.00012,0.50231]
[1779776131402,34.83,76789.8,13.19,-0.01732,0.00011,0.46279]
[1779776132408,34.83,76791.18,13.19,-0.01717,0.00011,0.45922]
[1779776137443,34.83,76790.61,13.19,-0.01723,0.00011,0.46069]
[1779776142478,34.83,76789.92,13.19,-0.01731,0.00011,0.46248]
[1779776143489,34.83,76788.43,13.19,-0.01748,0.00011,0.46635]
[1779776145817,34.83,76787.35,13.19,-0.0176,0.00012,0.46917]
[1779776147519,34.83,76785.82,13.19,-0.01778,0.00012,0.4732]
[1779776153559,34.83,76784.85,13.19,-0.01789,0.00012,0.47576]
[1779776158596,34.83,76784.7,13.19,-0.01791,0.00012,0.47616]
[1779776160608,34.83,76787.37,13.19,-0.0176,0.00012,0.46912]
[1779776162621,34.83,76789.41,13.19,-0.01737,0.00011,0.4638]
[1779776167658,34.83,76789.19,13.19,-0.01739,0.00011,0.46437]
[1779776171685,34.83,76786.9,13.19,-0.01766,0.00012,0.47035]
[1779776172693,34.83,76784.8,13.19,-0.0179,0.00012,0.47589]
[1779776177727,34.83,76781.14,13.19,-0.01833,0.00012,0.48566]
[1779776181756,34.83,76779.69,13.19,-0.01851,0.00012,0.48958]
[1779776185784,34.83,76781.02,13.19,-0.01835,0.00012,0.48599]
[1779776190820,34.83,76781.84,13.19,-0.01825,0.00012,0.48378]
[1779776191826,34.83,76781.79,13.19,-0.01781,0.00012,0.47149]
[1779776200890,34.83,76781.84,13.19,-0.0178,0.00012,0.47136]
[1779776203911,34.83,76782.92,13.19,-0.01768,0.00012,0.46852]
[1779776208947,34.83,76782.77,13.19,-0.01769,0.00012,0.46891]
[1779776214988,34.83,76783.67,13.19,-0.01759,0.00012,0.46655]
[1779776220028,34.83,76783.64,13.19,-0.01759,0.00012,0.46663]
[1779776225069,34.83,76783.23,13.19,-0.01764,0.00012,0.4677]
[1779776230103,34.83,76784.27,13.19,-0.01752,0.00012,0.46498]
[1779776233123,34.83,76786.49,13.19,-0.01726,0.00011,0.45921]
[1779776244201,34.83,76786.64,13.19,-0.01725,0.00011,0.45882]
[1779776245208,34.83,76789.31,13.19,-0.01695,0.00011,0.45196]
[1779776250243,34.83,76789.03,13.19,-0.01698,0.00011,0.45268]
[1779776253264,34.83,76788.97,13.19,-0.01655,0.00011,0.44083]
[1779776259306,34.83,76788.79,13.19,-0.01657,0.00011,0.44128]
[1779776266668,34.83,76788.72,13.19,-0.01658,0.00011,0.44146]
[1779776272396,34.83,76788.7,13.19,-0.01658,0.00011,0.44151]
[1779776276739,34.83,76787.39,13.19,-0.01673,0.00011,0.44481]
[1779776279446,34.83,76786.34,13.19,-0.01685,0.00011,0.44748]
[1779776282466,34.83,76784.69,13.19,-0.01703,0.00011,0.45169]
[1779776286809,34.83,76783.51,13.19,-0.01717,0.00011,0.45473]
[1779776290525,34.83,76781.37,13.19,-0.01741,0.00012,0.46027]
[1779776291530,34.83,76779.48,13.19,-0.01763,0.00012,0.4652]
[1779776296882,34.83,76769.18,13.19,-0.01887,0.00012,0.49283]
[1779776299587,34.83,76766.18,13.19,-0.01924,0.00013,0.50111]
[1779776304628,34.83,76762.96,13.19,-0.01965,0.00013,0.51012]
[1779776306951,34.83,76767.13,13.19,-0.01912,0.00013,0.49848]
[1779776310662,34.83,76761.6,13.19,-0.01983,0.00013,0.51396]
[1779776311670,34.83,76760.95,13.19,-0.01943,0.00013,0.50267]
[1779776317022,34.83,76762.47,13.19,-0.01923,0.00013,0.49843]
[1779776322746,34.83,76760.5,13.19,-0.01949,0.00013,0.50393]
[1779776327092,34.83,76762.82,13.19,-0.01919,0.00013,0.49746]
[1779776328788,34.83,76766.27,13.19,-0.01876,0.00012,0.48797]
[1779776329795,34.83,76768.48,13.19,-0.01849,0.00012,0.48196]
[1779776331813,34.83,76769.75,13.19,-0.01833,0.00012,0.47853]
[1779776337854,34.83,76769.17,13.19,-0.0184,0.00012,0.48009]
[1779776346917,34.83,76769.79,13.19,-0.01833,0.00012,0.47842]
[1779776353967,34.83,76769.92,13.19,-0.01831,0.00012,0.47807]
[1779776364037,34.83,76770.38,13.19,-0.01826,0.00012,0.47684]
[1779776371087,34.83,76770.65,13.19,-0.01776,0.00012,0.46352]
[1779776376121,34.83,76770.99,13.19,-0.01772,0.00012,0.46262]
[1779776381157,34.83,76770.38,13.19,-0.0178,0.00012,0.46423]
[1779776386191,34.83,76770.36,13.19,-0.0178,0.00012,0.46428]
[1779776391226,34.83,76772.03,13.19,-0.0176,0.00012,0.45989]
[1779776397584,34.83,76772.3,13.19,-0.01757,0.00012,0.45919]
[1779776403312,34.83,76772.49,13.19,-0.01755,0.00012,0.45869]
[1779776406335,34.83,76764.26,13.19,-0.01854,0.00012,0.4806]
[1779776411369,34.83,76765.25,13.19,-0.01841,0.00012,0.47792]
[1779776415398,34.83,76772.08,13.19,-0.01759,0.00012,0.45976]
[1779776420434,34.83,76772.57,13.19,-0.01754,0.00012,0.45848]
[1779776425468,34.83,76773.26,13.19,-0.01746,0.00012,0.45668]
[1779776430503,34.83,76773.66,13.19,-0.01741,0.00012,0.45564]
[1779776431510,34.83,76773.37,13.19,-0.01699,0.00011,0.44403]
[1779776436545,34.83,76774.04,13.19,-0.01691,0.00011,0.44232]
[1779776441583,34.83,76774.86,13.19,-0.01682,0.00011,0.44023]
[1779776443597,34.83,76770.32,13.19,-0.01735,0.00012,0.45189]
[1779776444602,34.83,76767.14,13.19,-0.01772,0.00012,0.4602]
[1779776447940,34.83,76768.57,13.19,-0.01755,0.00012,0.45645]
[1779776451149,34.83,76767.79,13.19,-0.01764,0.00012,0.4585]
[1779776453199,34.83,76768.22,13.19,-0.01759,0.00012,0.45737]
[1779776456688,34.83,76770.15,13.19,-0.01736,0.00012,0.45234]
[1779776458010,34.83,76776.1,13.19,-0.01668,0.00011,0.43709]
[1779776462728,34.83,76773.53,13.19,-0.01697,0.00011,0.44363]
[1779776464742,34.83,76772.46,13.19,-0.0171,0.00012,0.44637]
[1779776468089,34.83,76773.63,13.19,-0.01696,0.00011,0.44337]
[1779776469779,34.83,76776.44,13.19,-0.01664,0.00011,0.43623]
[1779776470785,34.83,76780.43,13.19,-0.0162,0.00011,0.42625]
[1779776471792,34.83,76781.94,13.19,-0.01603,0.00011,0.42252]
[1779776476828,34.83,76782.67,13.19,-0.01595,0.00011,0.42072]
[1779776481863,34.83,76782.84,13.19,-0.01593,0.00011,0.42031]
[1779776482869,34.83,76786.45,13.19,-0.01555,0.00011,0.41153]
[1779776483885,34.83,76789.84,13.19,-0.01519,0.0001,0.40342]
[1779776484887,34.83,76792.23,13.19,-0.01494,0.0001,0.39777]
[1779776488226,34.83,76793.52,13.19,-0.01481,0.0001,0.39475]
[1779776491936,34.83,76794.3,13.19,-0.01432,0.0001,0.38163]
[1779776493949,34.83,76791.55,13.19,-0.0146,0.0001,0.38794]
[1779776494957,34.83,76790.27,13.19,-0.01473,0.0001,0.39091]
[1779776495966,34.83,76791.53,13.19,-0.0146,0.0001,0.38799]
[1779776497979,34.83,76789.39,13.19,-0.01482,0.0001,0.39296]
[1779776502006,34.83,76785.2,13.19,-0.01525,0.00011,0.40284]
[1779776503014,34.83,76780.96,13.19,-0.01571,0.00011,0.41303]
[1779776507041,34.83,76782.63,13.19,-0.01553,0.00011,0.40899]
[1779776512076,34.83,76783.31,13.19,-0.01545,0.00011,0.40736]
[1779776514090,34.83,76785.07,13.19,-0.01527,0.00011,0.40315]
[1779776515096,34.83,76787.97,13.19,-0.01497,0.0001,0.39629]
[1779776520132,34.83,76787.71,13.19,-0.01499,0.0001,0.3969]
[1779776525167,34.83,76781.8,13.19,-0.01562,0.00011,0.411]
[1779776526174,34.83,76777.46,13.19,-0.01609,0.00011,0.4216]
[1779776529194,34.83,76776.29,13.19,-0.01622,0.00011,0.4245]
[1779776530202,34.83,76775.24,13.19,-0.01633,0.00011,0.42711]
[1779776533223,34.83,76776.57,13.19,-0.01619,0.00011,0.4238]
[1779776536244,34.83,76778.04,13.19,-0.01602,0.00011,0.42017]
[1779776542286,34.83,76777.99,13.19,-0.01603,0.00011,0.4203]
[1779776547326,34.83,76778.04,13.19,-0.01602,0.00011,0.42017]
[1779776552360,34.83,76777.63,13.19,-0.01563,0.00011,0.40925]
[1779776554374,34.83,76779.82,13.19,-0.0154,0.00011,0.40398]
[1779776555382,34.83,76782.78,13.19,-0.01508,0.0001,0.39693]
[1779776557396,34.83,76784.09,13.19,-0.01495,0.0001,0.39385]
[1779776562430,34.83,76783.91,13.19,-0.01497,0.0001,0.39427]
[1779776565452,34.83,76782.48,13.19,-0.01512,0.0001,0.39764]
[1779776568788,34.83,76781.24,13.19,-0.01525,0.00011,0.40058]
[1779776574515,34.83,76780.78,13.19,-0.0153,0.00011,0.40168]
[1779776578858,34.83,76779.72,13.19,-0.01541,0.00011,0.40422]
[1779776585592,34.83,76779.0,13.19,-0.01548,0.00011,0.40594]
[1779776588928,34.83,76777.96,13.19,-0.0156,0.00011,0.40845]
[1779776590627,34.83,76775.95,13.19,-0.01581,0.00011,0.41333]
[1779776592641,34.83,76774.38,13.19,-0.01599,0.00011,0.41718]
[1779776594655,34.83,76772.35,13.19,-0.01621,0.00011,0.42219]
[1779776599689,34.83,76771.96,13.19,-0.01625,0.00011,0.42316]
[1779776604728,34.83,76772.98,13.19,-0.01614,0.00011,0.42063]
[1779776614799,34.83,76772.03,13.19,-0.0158,0.00011,0.41092]
[1779776615806,34.83,76773.15,13.19,-0.01568,0.00011,0.40819]
[1779776619145,34.83,76771.13,13.19,-0.0159,0.00011,0.41312]
[1779776622855,34.83,76774.2,13.19,-0.01557,0.00011,0.40565]
[1779776623862,34.83,76778.67,13.19,-0.01509,0.00011,0.39497]
[1779776624868,34.83,76783.65,13.19,-0.01457,0.0001,0.38334]
[1779776629908,34.83,76783.2,13.19,-0.01462,0.0001,0.38438]
[1779776634939,34.83,76781.73,13.19,-0.01477,0.0001,0.38779]
[1779776639285,34.83,76778.2,13.19,-0.01514,0.00011,0.39609]
[1779776641994,34.83,76780.57,13.19,-0.01489,0.0001,0.3905]
[1779776645011,34.83,76779.53,13.19,-0.015,0.0001,0.39295]
[1779776650049,34.83,76779.04,13.19,-0.01505,0.00011,0.3941]
[1779776656091,34.83,76778.09,13.19,-0.01515,0.00011,0.39635]
[1779776659425,34.83,76776.52,13.19,-0.01532,0.00011,0.40008]
[1779776664146,34.83,76779.6,13.19,-0.01499,0.0001,0.39278]
[1779776665152,34.83,76781.99,13.19,-0.01474,0.0001,0.38719]
[1779776670187,34.83,76781.89,13.19,-0.01475,0.0001,0.38742]
[1779776671195,34.83,76781.35,13.19,-0.01439,0.0001,0.37716]
[1779776676230,34.83,76782.57,13.19,-0.01426,0.0001,0.37438]
[1779776681264,34.83,76782.86,13.19,-0.01424,0.0001,0.37372]
[1779776685292,34.83,76781.83,13.19,-0.01434,0.0001,0.37606]
[1779776688312,34.83,76789.08,13.19,-0.01362,0.0001,0.3598]
[1779776689319,34.83,76794.55,13.19,-0.0131,9e-05,0.3479]
[1779776690327,34.83,76797.15,13.19,-0.01286,9e-05,0.34235]
[1779776692340,34.83,76798.28,13.19,-0.01275,9e-05,0.33996]
[1779776698383,34.83,76799.51,13.19,-0.01264,9e-05,0.33738]
[1779776701403,34.83,76800.71,13.19,-0.01253,9e-05,0.33488]
[1779776704425,34.83,76801.92,13.19,-0.01242,9e-05,0.33236]
[1779776709464,34.83,76802.04,13.19,-0.01241,9e-05,0.33212]
[1779776711478,34.83,76811.74,13.19,-0.01157,8e-05,0.31254]
[1779776712484,34.83,76813.38,13.19,-0.01143,8e-05,0.30932]
[1779776714498,34.83,76814.78,13.19,-0.01132,8e-05,0.3066]
[1779776716514,34.83,76816.42,13.19,-0.01118,8e-05,0.30343]
[1779776721548,34.83,76817.06,13.19,-0.01113,8e-05,0.3022]
[1779776722555,34.83,76821.05,13.19,-0.01081,8e-05,0.29463]
[1779776723570,34.83,76823.37,13.19,-0.01063,8e-05,0.29031]
[1779776726583,34.83,76827.03,13.19,-0.01035,8e-05,0.28358]
[1779776731619,34.83,76827.22,13.19,-0.01,7e-05,0.27384]
[1779776736653,34.83,76826.86,13.19,-0.01003,7e-05,0.27448]
[1779776741688,34.83,76826.22,13.19,-0.01008,7e-05,0.27563]
[1779776746723,34.83,76825.56,13.19,-0.01012,8e-05,0.27681]
[1779776751759,34.83,76825.06,13.19,-0.01016,8e-05,0.2777]
[1779776753772,34.83,76821.24,13.19,-0.01045,8e-05,0.28464]
[1779776755786,34.83,76819.77,13.19,-0.01057,8e-05,0.28734]
[1779776760821,34.83,76820.66,13.19,-0.0105,8e-05,0.2857]
[1779776763841,34.83,76819.18,13.19,-0.01062,8e-05,0.28843]
[1779776765856,34.83,76813.22,13.19,-0.01109,8e-05,0.29965]
[1779776766863,34.83,76810.74,13.19,-0.0113,8e-05,0.30442]
[1779776767870,34.83,76809.36,13.19,-0.01141,8e-05,0.30711]
[1779776768877,34.83,76806.38,13.19,-0.01166,9e-05,0.31296]
[1779776770212,34.83,76804.32,13.19,-0.01184,9e-05,0.31706]
[1779776772904,34.83,76803.2,13.19,-0.01194,9e-05,0.31931]
[1779776773912,34.83,76801.91,13.19,-0.01205,9e-05,0.32191]
[1779776775925,34.83,76800.8,13.19,-0.01215,9e-05,0.32417]
[1779776782975,34.83,76801.63,13.19,-0.01207,9e-05,0.32248]
[1779776788011,34.83,76800.64,13.19,-0.01216,9e-05,0.32449]
[1779776791031,34.83,76800.35,13.19,-0.01181,9e-05,0.31468]
[1779776796065,34.83,76800.36,13.19,-0.01181,9e-05,0.31466]
[1779776799086,34.83,76801.38,13.19,-0.01172,9e-05,0.31263]
[1779776806137,34.83,76801.5,13.19,-0.01171,9e-05,0.31239]
[1779776808150,34.83,76800.2,13.19,-0.01182,9e-05,0.31498]
[1779776812178,34.83,76801.25,13.19,-0.01173,9e-05,0.31288]
[1779776820561,34.83,76800.78,13.19,-0.01177,9e-05,0.31382]
[1779776826280,34.83,76798.91,13.19,-0.01193,9e-05,0.31756]
[1779776828294,34.83,76797.45,13.19,-0.01206,9e-05,0.32051]
[1779776829301,34.83,76795.73,13.19,-0.01222,9e-05,0.32401]
[1779776834339,34.83,76796.82,13.19,-0.01212,9e-05,0.32179]
[1779776836353,34.83,76792.56,13.19,-0.0125,9e-05,0.33055]
[1779776842394,34.83,76793.35,13.19,-0.01243,9e-05,0.32891]
[1779776847429,34.83,76793.62,13.19,-0.0124,9e-05,0.32835]
[1779776851458,34.83,76794.14,13.19,-0.01197,9e-05,0.31673]
[1779776856492,34.83,76793.64,13.19,-0.01202,9e-05,0.31774]
[1779776857500,34.83,76791.91,13.19,-0.01217,9e-05,0.32125]
[1779776861529,34.83,76790.54,13.19,-0.01229,9e-05,0.32406]
[1779776866563,34.83,76790.82,13.19,-0.01227,9e-05,0.32348]
[1779776870592,34.83,76788.07,13.19,-0.01252,9e-05,0.32916]
[1779776871599,34.83,76786.64,13.19,-0.01265,9e-05,0.33215]
[1779776878647,34.83,76786.46,13.19,-0.01267,9e-05,0.33253]
[1779776883683,34.83,76786.69,13.19,-0.01265,9e-05,0.33204]
[1779776888717,34.83,76786.16,13.19,-0.01269,9e-05,0.33316]
[1779776891053,34.83,76783.95,13.19,-0.0129,9e-05,0.33782]
[1779776896775,34.83,76784.49,13.19,-0.01285,9e-05,0.33668]
[1779776901809,34.83,76784.43,13.19,-0.01286,9e-05,0.33681]
[1779776906844,34.83,76784.16,13.19,-0.01288,9e-05,0.33738]
[1779776911193,34.83,76784.62,13.19,-0.01244,9e-05,0.32556]
[1779776916913,34.83,76785.91,13.19,-0.01232,9e-05,0.3229]
[1779776926985,34.83,76786.69,13.19,-0.01225,9e-05,0.3213]
[1779776927992,34.83,76788.01,13.19,-0.01213,9e-05,0.3186]
[1779776930011,34.83,76786.48,13.19,-0.01227,9e-05,0.32173]
[1779776933412,34.83,76787.39,13.19,-0.01219,9e-05,0.31987]
[1779776933467,34.83,76747.67,13.19,-0.01625,0.00012,0.40958]
[1779776934041,34.83,76745.61,13.19,-0.01649,0.00012,0.41473]
[1779776935049,34.83,76707.85,13.19,-0.02143,0.00015,0.51819]
[1779776936056,34.83,76699.7,13.19,-0.02265,0.00015,0.54289]
[1779776937060,34.83,76705.01,13.19,-0.02185,0.00015,0.5267]
[1779776938068,34.83,76708.32,13.19,-0.02136,0.00015,0.51679]
[1779776939076,34.83,76719.41,13.19,-0.0198,0.00014,0.48462]
[1779776940083,34.83,76726.4,13.19,-0.01886,0.00013,0.46515]
[1779776941426,34.83,76729.45,13.19,-0.01847,0.00013,0.45684]
[1779776943104,34.83,76726.2,13.19,-0.01889,0.00013,0.4657]
[1779776944113,34.83,76725.07,13.19,-0.01904,0.00013,0.4688]
[1779776945121,34.83,76722.97,13.19,-0.01932,0.00013,0.47463]
[1779776946126,34.83,76718.21,13.19,-0.01996,0.00014,0.48803]
[1779776947134,34.83,76719.36,13.19,-0.01981,0.00014,0.48476]
[1779776949148,34.83,76720.46,13.19,-0.01966,0.00014,0.48166]
[1779776951496,34.83,76722.28,13.19,-0.01941,0.00013,0.47655]
[1779776953177,34.83,76732.07,13.19,-0.01813,0.00013,0.4498]
[1779776954183,34.83,76736.18,13.19,-0.01762,0.00012,0.43892]
[1779776955190,34.83,76737.25,13.19,-0.01749,0.00012,0.43612]
[1779776956197,34.83,76735.76,13.19,-0.01767,0.00012,0.44002]
[1779776957219,34.83,76738.68,13.19,-0.01731,0.00012,0.4324]
[1779776958216,34.83,76742.71,13.19,-0.01683,0.00012,0.42205]
[1779776959223,34.83,76760.16,13.19,-0.01486,0.00011,0.37946]
[1779776960230,34.83,76761.74,13.19,-0.01469,0.00011,0.37578]
[1779776961572,34.83,76768.17,13.19,-0.01403,0.0001,0.36109]
[1779776965266,34.83,76762.71,13.19,-0.01459,0.00011,0.37353]
[1779776966274,34.83,76761.69,13.19,-0.0147,0.00011,0.3759]
[1779776967280,34.83,76759.6,13.19,-0.01492,0.00011,0.38078]
[1779776971640,34.83,76759.96,13.19,-0.01444,0.0001,0.36807]
[1779776973326,34.83,76761.24,13.19,-0.0143,0.0001,0.36515]
[1779776978360,34.83,76761.87,13.19,-0.01424,0.0001,0.36371]
[1779776983395,34.83,76761.55,13.19,-0.01427,0.0001,0.36444]
[1779776988430,34.83,76762.32,13.19,-0.01419,0.0001,0.36269]
[1779776993466,34.83,76762.88,13.19,-0.01413,0.0001,0.36142]
[1779776998500,34.83,76762.96,13.19,-0.01413,0.0001,0.36124]
[1779777001534,34.83,76777.87,13.19,-0.01266,9e-05,0.32877]
[1779777002531,34.83,76786.84,13.19,-0.01185,9e-05,0.31039]
[1779777003540,34.83,76789.0,13.19,-0.01166,9e-05,0.30609]
[1779777008574,34.83,76788.8,13.19,-0.01168,9e-05,0.30649]
[1779777010592,34.83,76787.81,13.19,-0.01176,9e-05,0.30845]
[1779777014616,34.83,76792.15,13.19,-0.01139,9e-05,0.2999]
[1779777015623,34.83,76793.94,13.19,-0.01124,8e-05,0.29644]
[1779777018643,34.83,76797.85,13.19,-0.01091,8e-05,0.28897]
[1779777019651,34.83,76799.08,13.19,-0.01081,8e-05,0.28665]
[1779777020659,34.83,76798.05,13.19,-0.01089,8e-05,0.28859]
[1779777022672,34.83,76799.43,13.19,-0.01078,8e-05,0.286]
[1779777025703,34.83,76798.07,13.19,-0.01089,8e-05,0.28856]
[1779777026704,34.83,76788.25,13.19,-0.01172,9e-05,0.30758]
[1779777027712,34.83,76777.34,13.19,-0.01271,9e-05,0.32988]
[1779777028718,34.83,76775.44,13.19,-0.01289,9e-05,0.3339]
[1779777030745,34.83,76777.83,13.19,-0.01267,9e-05,0.32885]
[1779777031746,34.83,76778.2,13.19,-0.01223,9e-05,0.31722]
[1779777036782,34.83,76778.05,13.19,-0.01224,9e-05,0.31753]
[1779777040809,34.83,76781.84,13.19,-0.0119,9e-05,0.30984]
[1779777041815,34.83,76785.01,13.19,-0.01162,9e-05,0.30353]
[1779777045842,34.83,76783.64,13.19,-0.01174,9e-05,0.30624]
[1779777048865,34.83,76782.26,13.19,-0.01186,9e-05,0.309]
[1779777049870,34.83,76778.37,13.19,-0.01221,9e-05,0.31687]
[1779777052209,34.83,76777.23,13.19,-0.01232,9e-05,0.31921]
[1779777057927,34.83,76778.23,13.19,-0.01223,9e-05,0.31716]
[1779777058935,34.83,76779.29,13.19,-0.01213,9e-05,0.315]
[1779777059942,34.83,76782.14,13.19,-0.01187,9e-05,0.30924]
[1779777064977,34.83,76781.5,13.19,-0.01193,9e-05,0.31053]
[1779777070012,34.83,76781.9,13.19,-0.0119,9e-05,0.30972]
[1779777075046,34.83,76781.27,13.19,-0.01195,9e-05,0.31099]
[1779777080081,34.83,76782.36,13.19,-0.01186,9e-05,0.3088]
[1779777085116,34.83,76782.36,13.19,-0.01186,9e-05,0.3088]
[1779777090152,34.83,76781.68,13.19,-0.01192,9e-05,0.31016]
[1779777091158,34.83,76781.72,13.19,-0.01152,9e-05,0.29954]
[1779777092488,34.83,76771.03,13.19,-0.01249,9e-05,0.32112]
[1779777094183,34.83,76773.42,13.19,-0.01226,9e-05,0.31619]
[1779777095190,34.83,76782.9,13.19,-0.01142,9e-05,0.29723]
[1779777096196,34.83,76784.69,13.19,-0.01126,9e-05,0.29375]
[1779777098213,34.83,76783.55,13.19,-0.01136,9e-05,0.29596]
[1779777101231,34.83,76782.58,13.19,-0.01145,9e-05,0.29785]
[1779777106267,34.83,76780.89,13.19,-0.01159,9e-05,0.30117]
[1779777109289,34.83,76778.71,13.19,-0.01179,9e-05,0.30549]
[1779777110295,34.83,76777.3,13.19,-0.01191,9e-05,0.30831]
[1779777111305,34.83,76774.87,13.19,-0.01213,9e-05,0.31323]
[1779777116337,34.83,76774.42,13.19,-0.01217,9e-05,0.31415]
[1779777121375,34.83,76773.76,13.19,-0.01223,9e-05,0.3155]
[1779777122698,34.83,76763.27,13.19,-0.01323,0.0001,0.33756]
[1779777124396,34.83,76764.47,13.19,-0.01311,0.0001,0.33498]
[1779777127417,34.83,76763.24,13.19,-0.01323,0.0001,0.33763]
[1779777132768,34.83,76762.76,13.19,-0.01328,0.0001,0.33867]
[1779777139501,34.83,76762.45,13.19,-0.01331,0.0001,0.33934]
[1779777141515,34.83,76764.64,13.19,-0.0131,0.0001,0.33461]
[1779777145542,34.83,76762.62,13.19,-0.01329,0.0001,0.33897]
[1779777146550,34.83,76760.56,13.19,-0.0135,0.0001,0.34346]
[1779777147557,34.83,76759.31,13.19,-0.01362,0.0001,0.34621]
[1779777148564,34.83,76757.07,13.19,-0.01385,0.0001,0.35118]
[1779777151584,34.83,76756.34,13.19,-0.01348,0.0001,0.3412]
[1779777155616,34.83,76754.4,13.19,-0.01368,0.0001,0.34547]
[1779777159643,34.83,76756.31,13.19,-0.01349,0.0001,0.34126]
[1779777160652,34.83,76755.33,13.19,-0.01359,0.0001,0.34341]
[1779777165687,34.83,76754.89,13.19,-0.01363,0.0001,0.34438]
[1779777170721,34.83,76755.09,13.19,-0.01361,0.0001,0.34394]
[1779777171728,34.83,76753.1,13.19,-0.01381,0.0001,0.34835]
[1779777176762,34.83,76753.4,13.19,-0.01378,0.0001,0.34768]
[1779777178777,34.83,76754.49,13.19,-0.01367,0.0001,0.34527]
[1779777182805,34.83,76756.25,13.19,-0.01349,0.0001,0.34139]
[1779777187839,34.83,76756.98,13.19,-0.01342,0.0001,0.3398]
[1779777189855,34.83,76758.1,13.19,-0.01331,0.0001,0.33736]
[1779777193886,34.83,76761.87,13.19,-0.01294,0.0001,0.32926]
[1779777194890,34.83,76769.05,13.19,-0.01226,9e-05,0.31426]
[1779777198918,34.83,76765.57,13.19,-0.01258,9e-05,0.32146]
[1779777199924,34.83,76768.18,13.19,-0.01234,9e-05,0.31605]
[1779777203951,34.83,76772.55,13.19,-0.01194,9e-05,0.30715]
[1779777205966,34.83,76775.18,13.19,-0.0117,9e-05,0.30189]
[1779777207981,34.83,76774.11,13.19,-0.0118,9e-05,0.30402]
[1779777209994,34.83,76767.37,13.19,-0.01242,9e-05,0.31772]
[1779777211000,34.83,76764.99,13.19,-0.01222,9e-05,0.31163]
[1779777216040,34.83,76765.33,13.19,-0.01219,9e-05,0.31094]
[1779777221071,34.83,76764.6,13.19,-0.01226,9e-05,0.31243]
[1779777228120,34.83,76764.51,13.19,-0.01227,9e-05,0.31261]
[1779777233472,34.83,76763.93,13.19,-0.01232,9e-05,0.31381]
[1779777239197,34.83,76764.13,13.19,-0.0123,9e-05,0.31339]
[1779777241210,34.83,76762.93,13.19,-0.01242,9e-05,0.31587]
[1779777246246,34.83,76763.73,13.19,-0.01234,9e-05,0.31422]
[1779777252288,34.83,76763.37,13.19,-0.01237,9e-05,0.31496]
[1779777253614,34.83,76766.86,13.19,-0.01205,9e-05,0.30782]
[1779777258329,34.83,76765.73,13.19,-0.01215,9e-05,0.31012]
[1779777263684,34.83,76775.29,13.19,-0.0113,9e-05,0.29112]
[1779777267393,34.83,76776.87,13.19,-0.01116,9e-05,0.28808]
[1779777271420,34.83,76777.76,13.19,-0.0107,8e-05,0.27609]
[1779777273754,34.83,76779.57,13.19,-0.01055,8e-05,0.27273]
[1779777276459,34.83,76780.72,13.19,-0.01046,8e-05,0.27062]
[1779777282499,34.83,76782.01,13.19,-0.01035,8e-05,0.26826]
[1779777283824,34.83,76773.37,13.19,-0.01107,9e-05,0.28437]
[1779777289548,34.83,76772.3,13.19,-0.01116,9e-05,0.28642]
[1779777292569,34.83,76774.64,13.19,-0.01096,8e-05,0.28195]
[1779777297605,34.83,76774.2,13.19,-0.011,9e-05,0.28279]
[1779777302639,34.83,76779.61,13.19,-0.01055,8e-05,0.27266]
[1779777303965,34.83,76780.68,13.19,-0.01046,8e-05,0.27069]
[1779777314035,34.83,76781.78,13.19,-0.01037,8e-05,0.26868]
[1779777319759,34.83,76782.16,13.19,-0.01034,8e-05,0.26798]
[1779777324794,34.83,76782.57,13.19,-0.01031,8e-05,0.26724]
[1779777325801,34.83,76784.8,13.19,-0.01013,8e-05,0.26322]
[1779777326807,34.83,76788.39,13.19,-0.00985,8e-05,0.25684]
[1779777327814,34.83,76790.77,13.19,-0.00967,8e-05,0.25269]
[1779777329830,34.83,76792.85,13.19,-0.00951,7e-05,0.2491]
[1779777331843,34.83,76792.72,13.19,-0.00917,7e-05,0.23989]
[1779777337886,34.83,76793.01,13.19,-0.00915,7e-05,0.2394]
[1779777338894,34.83,76794.65,13.19,-0.00903,7e-05,0.23668]
[1779777340905,34.83,76795.76,13.19,-0.00895,7e-05,0.23486]
[1779777345941,34.83,76797.13,13.19,-0.00885,7e-05,0.23262]
[1779777347956,34.83,76798.34,13.19,-0.00877,7e-05,0.23065]
[1779777352992,34.83,76798.36,13.19,-0.00877,7e-05,0.23062]
[1779777358025,34.83,76798.42,13.19,-0.00876,7e-05,0.23052]
[1779777363069,34.83,76798.52,13.19,-0.00876,7e-05,0.23036]
[1779777364069,34.83,76799.47,13.19,-0.00869,7e-05,0.22883]
[1779777364387,34.83,76801.32,13.19,-0.00856,7e-05,0.22587]
[1779777367090,34.83,76803.26,13.19,-0.00843,7e-05,0.22281]
[1779777368098,34.83,76804.26,13.19,-0.00836,7e-05,0.22124]
[1779777372127,34.83,76805.3,13.19,-0.00829,7e-05,0.21962]
[1779777375147,34.83,76807.37,13.19,-0.00815,7e-05,0.21643]
[1779777380185,34.83,76808.59,13.19,-0.00807,7e-05,0.21456]
[1779777381193,34.83,76810.09,13.19,-0.00798,6e-05,0.21229]
[1779777384213,34.83,76811.6,13.19,-0.00788,6e-05,0.21002]
[1779777387235,34.83,76814.16,13.19,-0.00772,6e-05,0.20621]
[1779777391263,34.83,76813.43,13.19,-0.00746,6e-05,0.19893]
[1779777394608,34.83,76819.41,13.19,-0.0071,6e-05,0.19048]
[1779777396298,34.83,76821.26,13.19,-0.00699,6e-05,0.18793]
[1779777399322,34.83,76830.39,13.19,-0.00648,5e-05,0.17576]
[1779777400330,34.83,76831.6,13.19,-0.00642,5e-05,0.17419]
[1779777405365,34.83,76830.96,13.19,-0.00645,5e-05,0.17502]
[1779777410399,34.83,76831.61,13.19,-0.00642,5e-05,0.17418]
[1779777411407,34.83,76833.18,13.19,-0.00633,5e-05,0.17217]
[1779777412413,34.83,76836.33,13.19,-0.00617,5e-05,0.1682]
[1779777417450,34.83,76836.08,13.19,-0.00618,5e-05,0.16851]
[1779777420471,34.83,76837.69,13.19,-0.0061,5e-05,0.1665]
[1779777425508,34.83,76838.44,13.19,-0.00606,5e-05,0.16558]
[1779777430542,34.83,76837.71,13.19,-0.0061,5e-05,0.16648]
[1779777435578,34.83,76838.63,13.19,-0.00605,5e-05,0.16534]
[1779777440613,34.83,76838.43,13.19,-0.00606,5e-05,0.16559]
[1779777445647,34.83,76838.57,13.19,-0.00605,5e-05,0.16542]
[1779777451692,34.83,76838.15,13.19,-0.00582,5e-05,0.15874]
[1779777456726,34.83,76837.95,13.19,-0.00583,5e-05,0.15898]
[1779777461761,34.83,76841.87,13.19,-0.00563,5e-05,0.15434]
[1779777462767,34.83,76848.24,13.19,-0.00534,5e-05,0.14705]
[1779777463775,34.83,76849.89,13.19,-0.00526,5e-05,0.14521]
[1779777467803,34.83,76852.05,13.19,-0.00516,4e-05,0.14283]
[1779777469816,34.83,76856.05,13.19,-0.00499,4e-05,0.13851]
[1779777470824,34.83,76859.29,13.19,-0.00485,4e-05,0.1351]
[1779777471831,34.83,76860.4,13.19,-0.0048,4e-05,0.13394]
[1779777473845,34.83,76862.13,13.19,-0.00473,4e-05,0.13216]
[1779777475175,34.83,76867.38,13.19,-0.00452,4e-05,0.12688]
[1779777477872,34.83,76868.97,13.19,-0.00446,4e-05,0.12532]
[1779777478880,34.83,76870.2,13.19,-0.00441,4e-05,0.12412]
[1779777482908,34.83,76874.24,13.19,-0.00426,4e-05,0.12025]
[1779777483914,34.83,76875.33,13.19,-0.00422,4e-05,0.11923]
[1779777488950,34.83,76876.76,13.19,-0.00416,4e-05,0.11789]
[1779777493986,34.83,76877.34,13.19,-0.00414,4e-05,0.11735]
[1779777495316,34.83,76873.79,13.19,-0.00427,4e-05,0.12068]
[1779777500041,34.83,76872.84,13.19,-0.00431,4e-05,0.12158]
[1779777501040,34.83,76866.74,13.19,-0.00455,4e-05,0.12751]
[1779777502047,34.83,76861.46,13.19,-0.00476,4e-05,0.13285]
[1779777503054,34.83,76866.84,13.19,-0.00454,4e-05,0.12742]
[1779777505069,34.83,76867.79,13.19,-0.0045,4e-05,0.12648]
[1779777510104,34.83,76868.31,13.19,-0.00448,4e-05,0.12596]
[1779777511111,34.83,76865.7,13.19,-0.00438,4e-05,0.12253]
[1779777514134,34.83,76864.52,13.19,-0.00442,4e-05,0.12367]
[1779777516146,34.83,76862.63,13.19,-0.0045,4e-05,0.12552]
[1779777518160,34.83,76863.67,13.19,-0.00446,4e-05,0.1245]
[1779777520175,34.83,76865.92,13.19,-0.00437,4e-05,0.12232]
[1779777521182,34.83,76874.76,13.19,-0.00404,4e-05,0.11405]
[1779777522190,34.83,76869.49,13.19,-0.00423,4e-05,0.11892]
[1779777527224,34.83,76871.22,13.19,-0.00417,4e-05,0.1173]
[1779777530245,34.83,76872.28,13.19,-0.00413,4e-05,0.11632]
[1779777534273,34.83,76874.61,13.19,-0.00404,4e-05,0.11419]
[1779777538300,34.83,76875.63,13.19,-0.00401,4e-05,0.11326]
[1779777543340,34.83,76876.76,13.19,-0.00397,4e-05,0.11225]
[1779777544347,34.83,76878.66,13.19,-0.0039,3e-05,0.11056]
[1779777545353,34.83,76877.72,13.19,-0.00393,4e-05,0.11139]
[1779777547368,34.83,76876.34,13.19,-0.00398,4e-05,0.11263]
[1779777551395,34.83,76875.32,13.19,-0.00402,4e-05,0.11354]
[1779777552402,34.83,76879.86,13.19,-0.00386,3e-05,0.1095]
[1779777554417,34.83,76880.91,13.19,-0.00382,3e-05,0.10859]
[1779777555737,34.83,76882.09,13.19,-0.00378,3e-05,0.10757]
[1779777557441,34.83,76883.24,13.19,-0.00374,3e-05,0.10658]
[1779777561472,34.83,76884.18,13.19,-0.00371,3e-05,0.10577]
[1779777563484,34.83,76886.77,13.19,-0.00363,3e-05,0.10359]
[1779777568521,34.83,76886.63,13.19,-0.00363,3e-05,0.10371]
[1779777571549,34.83,76888.72,13.19,-0.00339,3e-05,0.09687]
[1779777573561,34.83,76887.76,13.19,-0.00342,3e-05,0.09763]
[1779777575883,34.83,76891.22,13.19,-0.00331,3e-05,0.0949]
[1779777577593,34.83,76894.67,13.19,-0.00321,3e-05,0.09225]
[1779777578600,34.83,76896.53,13.19,-0.00316,3e-05,0.09085]
[1779777579603,34.83,76899.7,13.19,-0.00307,3e-05,0.0885]
[1779777580612,34.83,76900.67,13.19,-0.00304,3e-05,0.08779]
[1779777584638,34.83,76901.63,13.19,-0.00301,3e-05,0.08709]
[1779777589673,34.83,76901.73,13.19,-0.00301,3e-05,0.08702]
[1779777591690,34.83,76903.11,13.19,-0.00297,3e-05,0.08603]
[1779777596023,34.83,76905.47,13.19,-0.00291,3e-05,0.08435]
[1779777597730,34.83,76906.99,13.19,-0.00287,3e-05,0.08329]
[1779777598737,34.83,76908.94,13.19,-0.00281,3e-05,0.08195]
[1779777599744,34.83,76910.54,13.19,-0.00277,3e-05,0.08086]
[1779777602765,34.83,76908.78,13.19,-0.00282,3e-05,0.08206]
[1779777603771,34.83,76911.35,13.19,-0.00275,3e-05,0.08031]
[1779777608806,34.83,76912.38,13.19,-0.00273,3e-05,0.07962]
[1779777613842,34.83,76912.57,13.19,-0.00272,3e-05,0.07949]
[1779777614866,34.83,76913.79,13.19,-0.00269,3e-05,0.07868]
[1779777616166,34.83,76923.53,13.19,-0.00246,2e-05,0.07246]
[1779777618877,34.83,76921.97,13.19,-0.00249,2e-05,0.07343]
[1779777619888,34.83,76927.51,13.19,-0.00236,2e-05,0.07005]
[1779777620891,34.83,76932.18,13.19,-0.00226,2e-05,0.0673]
[1779777622910,34.83,76939.03,13.19,-0.00212,2e-05,0.06345]
[1779777623923,34.83,76963.88,13.19,-0.00167,2e-05,0.05105]
[1779777624932,34.83,76968.82,13.19,-0.00159,2e-05,0.04886]
[1779777626254,34.83,76950.98,13.19,-0.00189,2e-05,0.05719]
[1779777627963,34.83,76938.27,13.19,-0.00214,2e-05,0.06387]
[1779777628964,34.83,76936.68,13.19,-0.00217,2e-05,0.06475]
[1779777629971,34.83,76933.36,13.19,-0.00224,2e-05,0.06663]
[1779777630979,34.83,76928.3,13.19,-0.00235,2e-05,0.06958]
[1779777631986,34.83,76920.96,13.19,-0.00238,2e-05,0.07003]
[1779777634002,34.83,76919.53,13.19,-0.00241,2e-05,0.07089]
[1779777635012,34.83,76918.11,13.19,-0.00245,2e-05,0.07176]
[1779777636328,34.83,76914.26,13.19,-0.00254,2e-05,0.07415]
[1779777638029,34.83,76915.24,13.19,-0.00251,2e-05,0.07354]
[1779777642055,34.83,76916.56,13.19,-0.00248,2e-05,0.07271]
[1779777643063,34.83,76917.64,13.19,-0.00246,2e-05,0.07204]
[1779777645078,34.83,76916.6,13.19,-0.00248,2e-05,0.07269]
[1779777646398,34.83,76919.77,13.19,-0.00241,2e-05,0.07074]
[1779777648102,34.83,76927.15,13.19,-0.00224,2e-05,0.06639]
[1779777653138,34.83,76928.2,13.19,-0.00222,2e-05,0.06579]
[1779777655150,34.83,76927.1,13.19,-0.00225,2e-05,0.06642]
[1779777660202,34.83,76930.81,13.19,-0.00217,2e-05,0.06432]
[1779777662204,34.83,76940.42,13.19,-0.00198,2e-05,0.05915]
[1779777663208,34.83,76941.95,13.19,-0.00195,2e-05,0.05837]
[1779777667253,34.83,76940.75,13.19,-0.00197,2e-05,0.05898]
[1779777669252,34.83,76936.55,13.19,-0.00205,2e-05,0.06119]
[1779777672273,34.83,76937.52,13.19,-0.00203,2e-05,0.06067]
[1779777675299,34.83,76934.87,13.19,-0.00208,2e-05,0.06209]
[1779777676303,34.83,76929.23,13.19,-0.0022,2e-05,0.06521]
[1779777677311,34.83,76927.97,13.19,-0.00223,2e-05,0.06592]
[1779777678316,34.83,76926.86,13.19,-0.00225,2e-05,0.06656]
[1779777680330,34.83,76929.84,13.19,-0.00219,2e-05,0.06486]
[1779777683351,34.83,76916.75,13.19,-0.00248,2e-05,0.07259]
[1779777684357,34.83,76911.12,13.19,-0.00261,2e-05,0.07616]
[1779777689403,34.83,76911.22,13.19,-0.00261,2e-05,0.0761]
[1779777690402,34.83,76908.54,13.19,-0.00268,3e-05,0.07784]
[1779777691407,34.83,76909.05,13.19,-0.00252,2e-05,0.07328]
[1779777693421,34.83,76905.85,13.19,-0.0026,2e-05,0.07532]
[1779777694428,34.83,76903.09,13.19,-0.00267,3e-05,0.07712]
[1779777696444,34.83,76904.67,13.19,-0.00263,2e-05,0.07608]
[1779777697451,34.83,76909.66,13.19,-0.00251,2e-05,0.0729]
[1779777698457,34.83,76911.31,13.19,-0.00247,2e-05,0.07187]
[1779777699464,34.83,76908.14,13.19,-0.00254,2e-05,0.07386]
[1779777701479,34.83,76905.6,13.19,-0.00261,2e-05,0.07548]
[1779777703491,34.83,76906.79,13.19,-0.00258,2e-05,0.07472]
[1779777704499,34.83,76905.65,13.19,-0.0026,2e-05,0.07545]
[1779777705508,34.83,76900.36,13.19,-0.00274,3e-05,0.07893]
[1779777706512,34.83,76898.93,13.19,-0.00278,3e-05,0.07989]
[1779777706821,34.83,76897.19,13.19,-0.00282,3e-05,0.08108]
[1779777710542,34.83,76896.13,13.19,-0.00285,3e-05,0.08181]
[1779777711548,34.83,76894.12,13.19,-0.0029,3e-05,0.08321]
[1779777712555,34.83,76891.54,13.19,-0.00297,3e-05,0.08504]
[1779777717592,34.83,76891.92,13.19,-0.00296,3e-05,0.08477]
[1779777722627,34.83,76894.43,13.19,-0.00289,3e-05,0.08299]
[1779777724641,34.83,76893.23,13.19,-0.00293,3e-05,0.08384]
[1779777726970,34.83,76890.58,13.19,-0.003,3e-05,0.08573]
[1779777729678,34.83,76888.33,13.19,-0.00306,3e-05,0.08737]
[1779777730685,34.83,76887.23,13.19,-0.0031,3e-05,0.08818]
[1779777735720,34.83,76887.71,13.19,-0.00308,3e-05,0.08782]
[1779777740755,34.83,76889.29,13.19,-0.00304,3e-05,0.08667]
[1779777747110,34.83,76889.91,13.19,-0.00302,3e-05,0.08622]
[1779777753847,34.83,76890.29,13.19,-0.00285,3e-05,0.08131]
[1779777754853,34.83,76891.59,13.19,-0.00282,3e-05,0.08042]
[1779777755862,34.83,76892.58,13.19,-0.00279,3e-05,0.07974]
[1779777757181,34.83,76895.07,13.19,-0.00272,3e-05,0.07806]
[1779777758886,34.83,76894.11,13.19,-0.00275,3e-05,0.0787]
[1779777759890,34.83,76892.35,13.19,-0.0028,3e-05,0.0799]
[1779777760900,34.83,76893.86,13.19,-0.00276,3e-05,0.07887]
[1779777761904,34.83,76894.9,13.19,-0.00273,3e-05,0.07817]
[1779777767251,34.83,76896.07,13.19,-0.0027,3e-05,0.07739]
[1779777768954,34.83,76898.13,13.19,-0.00265,3e-05,0.07604]
[1779777769961,34.83,76901.65,13.19,-0.00256,2e-05,0.07377]
[1779777770967,34.83,76899.71,13.19,-0.00261,2e-05,0.07501]
[1779777771973,34.83,76893.48,13.19,-0.00277,3e-05,0.07913]
[1779777773988,34.83,76892.38,13.19,-0.00279,3e-05,0.07988]
[1779777774996,34.83,76891.12,13.19,-0.00283,3e-05,0.08074]
[1779777776002,34.83,76889.78,13.19,-0.00286,3e-05,0.08167]
[1779777779022,34.83,76888.15,13.19,-0.00291,3e-05,0.0828]
[1779777784059,34.83,76886.96,13.19,-0.00294,3e-05,0.08365]
[1779777785065,34.83,76885.91,13.19,-0.00297,3e-05,0.08439]
[1779777787396,34.83,76878.8,13.19,-0.00318,3e-05,0.08961]
[1779777789095,34.83,76874.91,13.19,-0.00329,3e-05,0.09259]
[1779777790101,34.83,76872.85,13.19,-0.00336,3e-05,0.09419]
[1779777791109,34.83,76871.5,13.19,-0.0034,3e-05,0.09526]
[1779777794129,34.83,76869.73,13.19,-0.00346,3e-05,0.09668]
[1779777799164,34.83,76868.72,13.19,-0.00349,3e-05,0.09749]
[1779777804200,34.83,76867.41,13.19,-0.00353,3e-05,0.09856]
[1779777809235,34.83,76870.21,13.19,-0.00344,3e-05,0.09629]
[1779777811249,34.83,76869.29,13.19,-0.00329,3e-05,0.09189]
[1779777813263,34.83,76870.86,13.19,-0.00324,3e-05,0.09068]
[1779777817607,34.83,76875.83,13.19,-0.00309,3e-05,0.08695]
[1779777819304,34.83,76877.44,13.19,-0.00305,3e-05,0.08577]
[1779777820312,34.83,76879.41,13.19,-0.00299,3e-05,0.08434]
[1779777823332,34.83,76881.12,13.19,-0.00294,3e-05,0.08312]
[1779777825347,34.83,76882.07,13.19,-0.00292,3e-05,0.08245]
[1779777829375,34.83,76883.14,13.19,-0.00289,3e-05,0.08169]
[1779777834409,34.83,76880.72,13.19,-0.00295,3e-05,0.0834]
[1779777835417,34.83,76879.7,13.19,-0.00298,3e-05,0.08413]
[1779777836425,34.83,76880.78,13.19,-0.00295,3e-05,0.08336]
[1779777837431,34.83,76883.41,13.19,-0.00288,3e-05,0.08151]
[1779777842468,34.83,76893.4,13.19,-0.00262,3e-05,0.07479]
[1779777843473,34.83,76897.85,13.19,-0.00251,2e-05,0.07196]
[1779777844480,34.83,76899.59,13.19,-0.00247,2e-05,0.07087]
[1779777845487,34.83,76901.04,13.19,-0.00243,2e-05,0.06998]
[1779777846494,34.83,76898.1,13.19,-0.0025,2e-05,0.0718]
[1779777852536,34.83,76897.46,13.19,-0.00252,2e-05,0.0722]
[1779777853543,34.83,76906.05,13.19,-0.00232,2e-05,0.06698]
[1779777854550,34.83,76911.82,13.19,-0.00219,2e-05,0.06366]
[1779777856564,34.83,76909.87,13.19,-0.00223,2e-05,0.06477]
[1779777857570,34.83,76906.64,13.19,-0.0023,2e-05,0.06663]
[1779777861599,34.83,76909.54,13.19,-0.00224,2e-05,0.06496]
[1779777866636,34.83,76911.09,13.19,-0.00221,2e-05,0.06407]
[1779777867641,34.83,76913.0,13.19,-0.00216,2e-05,0.063]
[1779777873684,34.83,76914.48,13.19,-0.00201,2e-05,0.0585]
[1779777878718,34.83,76910.89,13.19,-0.00208,2e-05,0.06042]
[1779777879726,34.83,76909.92,13.19,-0.0021,2e-05,0.06094]
[1779777880733,34.83,76908.08,13.19,-0.00214,2e-05,0.06195]
[1779777882748,34.83,76909.18,13.19,-0.00212,2e-05,0.06135]
[1779777884760,34.83,76905.85,13.19,-0.00219,2e-05,0.06319]
[1779777885768,34.83,76900.36,13.19,-0.00231,2e-05,0.06634]
[1779777888101,34.83,76901.32,13.19,-0.00229,2e-05,0.06578]
[1779777890802,34.83,76902.33,13.19,-0.00226,2e-05,0.0652]
[1779777892818,34.83,76904.12,13.19,-0.00223,2e-05,0.06417]
[1779777898176,34.83,76901.95,13.19,-0.00227,2e-05,0.06542]
[1779777903895,34.83,76901.76,13.19,-0.00228,2e-05,0.06553]
[1779777904902,34.83,76899.08,13.19,-0.00234,2e-05,0.0671]
[1779777906916,34.83,76900.1,13.19,-0.00231,2e-05,0.0665]
[1779777908246,34.83,76901.78,13.19,-0.00228,2e-05,0.06552]
[1779777912959,34.83,76902.77,13.19,-0.00226,2e-05,0.06494]
[1779777916986,34.83,76903.83,13.19,-0.00223,2e-05,0.06434]
[1779777920012,34.83,76902.56,13.19,-0.00226,2e-05,0.06507]
[1779777925044,34.83,76901.65,13.19,-0.00228,2e-05,0.06559]
[1779777926071,34.83,76897.07,13.19,-0.00238,2e-05,0.0683]
[1779777927061,34.83,76890.38,13.19,-0.00254,2e-05,0.07243]
[1779777928388,34.83,76873.23,13.19,-0.003,3e-05,0.08403]
[1779777930081,34.83,76871.32,13.19,-0.00306,3e-05,0.08541]
[1779777931090,34.83,76871.21,13.19,-0.00289,3e-05,0.08072]
[1779777932096,34.83,76873.53,13.19,-0.00283,3e-05,0.07911]
[1779777937130,34.83,76872.92,13.19,-0.00284,3e-05,0.07953]
[1779777938458,34.83,76877.01,13.19,-0.00273,3e-05,0.07675]
[1779777943172,34.83,76878.04,13.19,-0.00271,3e-05,0.07606]
[1779777947202,34.83,76875.62,13.19,-0.00277,3e-05,0.07769]
[1779777948528,34.83,76873.91,13.19,-0.00282,3e-05,0.07885]
[1779777952238,34.83,76874.93,13.19,-0.00279,3e-05,0.07815]
[1779777954251,34.83,76872.34,13.19,-0.00286,3e-05,0.07993]
[1779777955261,34.83,76869.61,13.19,-0.00294,3e-05,0.08185]
[1779777956265,34.83,76867.07,13.19,-0.00301,3e-05,0.08367]
[1779777957272,34.83,76866.12,13.19,-0.00304,3e-05,0.08436]
[1779777962309,34.83,76869.3,13.19,-0.00294,3e-05,0.08207]
[1779777963316,34.83,76870.5,13.19,-0.00291,3e-05,0.08122]
[1779777964322,34.83,76876.05,13.19,-0.00276,3e-05,0.07739]
[1779777966335,34.83,76877.37,13.19,-0.00272,3e-05,0.07651]
[1779777968669,34.83,76878.27,13.19,-0.0027,3e-05,0.07591]
[1779777970364,34.83,76881.45,13.19,-0.00262,3e-05,0.07382]
[1779777971372,34.83,76885.2,13.19,-0.00252,2e-05,0.07143]
[1779777973385,34.83,76887.64,13.19,-0.00247,2e-05,0.06991]
[1779777975399,34.83,76888.71,13.19,-0.00244,2e-05,0.06925]
[1779777976405,34.83,76885.29,13.19,-0.00252,2e-05,0.07137]
[1779777978738,34.83,76882.62,13.19,-0.00259,3e-05,0.07307]
[1779777982449,34.83,76883.93,13.19,-0.00256,2e-05,0.07223]
[1779777983456,34.83,76885.35,13.19,-0.00252,2e-05,0.07134]
[1779777985470,34.83,76888.63,13.19,-0.00244,2e-05,0.0693]
[1779777990506,34.83,76888.95,13.19,-0.00243,2e-05,0.0691]
[1779777991511,34.83,76890.6,13.19,-0.00225,2e-05,0.06406]
[1779777995540,34.83,76892.24,13.19,-0.00222,2e-05,0.06312]
[1779777996547,34.83,76893.35,13.19,-0.00219,2e-05,0.06249]
[1779778002589,34.83,76894.4,13.19,-0.00217,2e-05,0.0619]
[1779778004603,34.83,76893.36,13.19,-0.00219,2e-05,0.06249]
[1779778009637,34.83,76893.45,13.19,-0.00219,2e-05,0.06243]
[1779778012659,34.83,76892.19,13.19,-0.00222,2e-05,0.06315]
[1779778016686,34.83,76887.7,13.19,-0.00232,2e-05,0.06574]
[1779778018700,34.83,76886.21,13.19,-0.00236,2e-05,0.06663]
[1779778023736,34.83,76886.03,13.19,-0.00236,2e-05,0.06673]
[1779778028770,34.83,76885.26,13.19,-0.00238,2e-05,0.0672]
[1779778029779,34.83,76883.68,13.19,-0.00241,2e-05,0.06815]
[1779778030785,34.83,76882.73,13.19,-0.00244,2e-05,0.06873]
[1779778031793,34.83,76880.61,13.19,-0.00249,2e-05,0.07004]
[1779778032799,34.83,76879.15,13.19,-0.00252,2e-05,0.07095]
[1779778033808,34.83,76878.16,13.19,-0.00255,3e-05,0.07158]
[1779778035821,34.83,76877.27,13.19,-0.00257,3e-05,0.07214]
[1779778038841,34.83,76883.27,13.19,-0.00242,2e-05,0.0684]
[1779778043876,34.83,76882.77,13.19,-0.00244,2e-05,0.0687]
[1779778045890,34.83,76884.38,13.19,-0.0024,2e-05,0.06773]
[1779778051934,34.83,76884.63,13.19,-0.00225,2e-05,0.06351]
[1779778055962,34.83,76886.09,13.19,-0.00222,2e-05,0.06267]
[1779778057975,34.83,76885.07,13.19,-0.00224,2e-05,0.06325]
[1779778063010,34.83,76885.75,13.19,-0.00223,2e-05,0.06287]
[1779778065025,34.83,76886.82,13.19,-0.0022,2e-05,0.06226]
[1779778066032,34.83,76889.92,13.19,-0.00213,2e-05,0.06053]
[1779778067039,34.83,76896.71,13.19,-0.00199,2e-05,0.05689]
[1779778069373,34.83,76894.48,13.19,-0.00204,2e-05,0.05806]
[1779778072074,34.83,76892.82,13.19,-0.00207,2e-05,0.05895]
[1779778073081,34.83,76889.72,13.19,-0.00214,2e-05,0.06064]
[1779778079446,34.83,76889.04,13.19,-0.00215,2e-05,0.06102]
[1779778085166,34.83,76889.11,13.19,-0.00215,2e-05,0.06098]
[1779778090201,34.83,76889.31,13.19,-0.00215,2e-05,0.06087]
[1779778091207,34.83,76890.26,13.19,-0.00213,2e-05,0.06034]
[1779778095236,34.83,76887.7,13.19,-0.00218,2e-05,0.06176]
[1779778097250,34.83,76886.47,13.19,-0.00221,2e-05,0.06246]
[1779778104299,34.83,76886.66,13.19,-0.00221,2e-05,0.06235]
[1779778108327,34.83,76887.99,13.19,-0.00218,2e-05,0.0616]
[1779778111347,34.83,76887.34,13.19,-0.00206,2e-05,0.05812]
[1779778118396,34.83,76887.53,13.19,-0.00205,2e-05,0.05802]
[1779778122424,34.83,76889.67,13.19,-0.00201,2e-05,0.05688]
[1779778124439,34.83,76891.7,13.19,-0.00197,2e-05,0.05583]
[1779778128467,34.83,76889.88,13.19,-0.002,2e-05,0.05677]
[1779778129806,34.83,76886.81,13.19,-0.00207,2e-05,0.0584]
[1779778131487,34.83,76881.16,13.19,-0.00219,2e-05,0.06151]
[1779778132495,34.83,76878.75,13.19,-0.00224,2e-05,0.06288]
[1779778135518,34.83,76875.0,13.19,-0.00233,2e-05,0.06506]
[1779778138536,34.83,76874.04,13.19,-0.00235,2e-05,0.06563]
[1779778139877,34.83,76873.16,13.19,-0.00237,2e-05,0.06615]
[1779778142564,34.83,76863.52,13.19,-0.00261,3e-05,0.07216]
[1779778144579,34.83,76862.5,13.19,-0.00264,3e-05,0.07282]
[1779778149949,34.83,76861.49,13.19,-0.00267,3e-05,0.07348]
[1779778151628,34.83,76858.37,13.19,-0.00275,3e-05,0.07556]
[1779778156664,34.83,76858.14,13.19,-0.00276,3e-05,0.07571]
[1779778158677,34.83,76857.24,13.19,-0.00278,3e-05,0.07632]
[1779778161697,34.83,76859.5,13.19,-0.00272,3e-05,0.0748]
[1779778162704,34.83,76860.46,13.19,-0.00269,3e-05,0.07416]
[1779778167740,34.83,76858.76,13.19,-0.00274,3e-05,0.07529]
[1779778170760,34.83,76857.53,13.19,-0.00277,3e-05,0.07612]
[1779778171767,34.83,76858.88,13.19,-0.00257,3e-05,0.07068]
[1779778176802,34.83,76858.41,13.19,-0.00259,3e-05,0.07098]
[1779778178817,34.83,76859.42,13.19,-0.00256,3e-05,0.07034]
[1779778184859,34.83,76858.94,13.19,-0.00257,3e-05,0.07064]
[1779778185866,34.83,76860.83,13.19,-0.00252,3e-05,0.06945]
[1779778187880,34.83,76861.86,13.19,-0.0025,3e-05,0.0688]
[1779778190902,34.83,76864.04,13.19,-0.00244,2e-05,0.06745]
[1779778192914,34.83,76866.73,13.19,-0.00238,2e-05,0.06582]
[1779778195936,34.83,76865.77,13.19,-0.0024,2e-05,0.0664]
[1779778200971,34.83,76865.85,13.19,-0.0024,2e-05,0.06635]
[1779778201978,34.83,76863.34,13.19,-0.00246,2e-05,0.06788]
[1779778207013,34.83,76862.71,13.19,-0.00248,2e-05,0.06827]
[1779778217083,34.83,76862.6,13.19,-0.00248,2e-05,0.06834]
[1779778223125,34.83,76862.17,13.19,-0.00249,3e-05,0.06861]
[1779778224133,34.83,76860.55,13.19,-0.00253,3e-05,0.06962]
[1779778225140,34.83,76856.3,13.19,-0.00264,3e-05,0.07235]
[1779778228160,34.83,76855.2,13.19,-0.00267,3e-05,0.07307]
[1779778231180,34.83,76854.88,13.19,-0.00252,3e-05,0.06879]
[1779778237223,34.83,76855.53,13.19,-0.0025,3e-05,0.06838]
[1779778238230,34.83,76856.73,13.19,-0.00247,3e-05,0.06763]
[1779778240584,34.83,76855.79,13.19,-0.00249,3e-05,0.06822]
[1779778243267,34.83,76854.91,13.19,-0.00252,3e-05,0.06877]
[1779778250655,34.83,76855.47,13.19,-0.0025,3e-05,0.06842]
[1779778256359,34.83,76856.72,13.19,-0.00247,3e-05,0.06764]
[1779778261398,34.83,76856.42,13.19,-0.00248,3e-05,0.06782]
[1779778266430,34.83,76856.89,13.19,-0.00247,3e-05,0.06753]
[1779778269455,34.83,76858.45,13.19,-0.00243,2e-05,0.06657]
[1779778270795,34.83,76861.28,13.19,-0.00236,2e-05,0.06487]
[1779778274488,34.83,76864.55,13.19,-0.00228,2e-05,0.06294]
[1779778275497,34.83,76865.52,13.19,-0.00226,2e-05,0.06238]
[1779778277509,34.83,76866.41,13.19,-0.00224,2e-05,0.06187]
[1779778283551,34.83,76866.25,13.19,-0.00224,2e-05,0.06196]
[1779778285565,34.83,76864.29,13.19,-0.00229,2e-05,0.06309]
[1779778286571,34.83,76862.87,13.19,-0.00232,2e-05,0.06392]
[1779778291607,34.83,76862.48,13.19,-0.00218,2e-05,0.06005]
[1779778297649,34.83,76862.03,13.19,-0.00219,2e-05,0.0603]
[1779778302684,34.83,76861.56,13.19,-0.00221,2e-05,0.06057]
[1779778305704,34.83,76863.03,13.19,-0.00217,2e-05,0.05974]
[1779778306711,34.83,76864.5,13.19,-0.00214,2e-05,0.05893]
[1779778309733,34.83,76866.26,13.19,-0.0021,2e-05,0.05796]
[1779778316782,34.83,76866.83,13.19,-0.00209,2e-05,0.05765]
[1779778321819,34.83,76867.28,13.19,-0.00208,2e-05,0.05741]
[1779778322825,34.83,76870.32,13.19,-0.00201,2e-05,0.05579]
[1779778323832,34.83,76874.61,13.19,-0.00193,2e-05,0.05357]
[1779778325850,34.83,76870.92,13.19,-0.002,2e-05,0.05548]
[1779778326854,34.83,76869.54,13.19,-0.00203,2e-05,0.0562]
[1779778328866,34.83,76870.81,13.19,-0.002,2e-05,0.05553]
[1779778333902,34.83,76870.66,13.19,-0.00201,2e-05,0.05561]
[1779778337931,34.83,76869.41,13.19,-0.00203,2e-05,0.05627]
[1779778338939,34.83,76867.63,13.19,-0.00207,2e-05,0.05722]
[1779778339945,34.83,76861.3,13.19,-0.00221,2e-05,0.06072]
[1779778344985,34.83,76860.4,13.19,-0.00223,2e-05,0.06123]
[1779778349010,34.83,76856.89,13.19,-0.00231,2e-05,0.06326]
[1779778351025,34.83,76857.3,13.19,-0.00216,2e-05,0.05892]
[1779778354046,34.83,76858.24,13.19,-0.00214,2e-05,0.0584]
[1779778355052,34.83,76855.36,13.19,-0.0022,2e-05,0.06001]
[1779778360086,34.83,76855.5,13.19,-0.0022,2e-05,0.05993]
[1779778361094,34.83,76856.35,13.19,-0.00218,2e-05,0.05945]
[1779778362100,34.83,76857.67,13.19,-0.00215,2e-05,0.05872]
[1779778365122,34.83,76853.56,13.19,-0.00224,2e-05,0.06103]
[1779778367136,34.83,76852.45,13.19,-0.00227,2e-05,0.06167]
[1779778372171,34.83,76853.66,13.19,-0.00224,2e-05,0.06098]
[1779778374185,34.83,76854.61,13.19,-0.00222,2e-05,0.06044]
[1779778375192,34.83,76856.51,13.19,-0.00217,2e-05,0.05936]
[1779778376199,34.83,76858.0,13.19,-0.00214,2e-05,0.05854]
[1779778381237,34.83,76857.97,13.19,-0.00214,2e-05,0.05855]
[1779778384256,34.83,76859.18,13.19,-0.00212,2e-05,0.05789]
[1779778386268,34.83,76860.09,13.19,-0.0021,2e-05,0.05739]
[1779778391650,34.83,76861.43,13.19,-0.00207,2e-05,0.05667]
[1779778397353,34.83,76861.08,13.19,-0.00207,2e-05,0.05686]
[1779778402382,34.83,76861.3,13.19,-0.00207,2e-05,0.05674]
[1779778407416,34.83,76862.17,13.19,-0.00205,2e-05,0.05627]
[1779778411790,34.83,76862.67,13.19,-0.0019,2e-05,0.05222]
[1779778418494,34.83,76862.45,13.19,-0.00191,2e-05,0.05233]
[1779778423529,34.83,76863.76,13.19,-0.00188,2e-05,0.05168]
[1779778428564,34.83,76863.99,13.19,-0.00188,2e-05,0.05156]
[1779778433598,34.83,76862.86,13.19,-0.0019,2e-05,0.05213]
[1779778434606,34.83,76857.75,13.19,-0.00201,2e-05,0.05475]
[1779778435613,34.83,76856.24,13.19,-0.00204,2e-05,0.05555]
[1779778442004,34.83,76859.8,13.19,-0.00196,2e-05,0.05368]
[1779778443669,34.83,76860.99,13.19,-0.00194,2e-05,0.05307]
[1779778444676,34.83,76856.51,13.19,-0.00203,2e-05,0.0554]
[1779778449710,34.83,76855.52,13.19,-0.00205,2e-05,0.05593]
[1779778454746,34.83,76855.02,13.19,-0.00206,2e-05,0.0562]
[1779778457767,34.83,76853.82,13.19,-0.00209,2e-05,0.05685]
[1779778459781,34.83,76854.98,13.19,-0.00207,2e-05,0.05622]
[1779778464816,34.83,76855.4,13.19,-0.00206,2e-05,0.056]
[1779778472214,34.83,76855.88,13.19,-0.00191,2e-05,0.05192]
[1779778474886,34.83,76857.14,13.19,-0.00188,2e-05,0.05129]
[1779778477906,34.83,76853.65,13.19,-0.00195,2e-05,0.05306]
[1779778479920,34.83,76854.55,13.19,-0.00194,2e-05,0.0526]
[1779778482284,34.83,76853.49,13.19,-0.00196,2e-05,0.05314]
[1779778487977,34.83,76852.92,13.19,-0.00197,2e-05,0.05343]
[1779778493012,34.83,76852.39,13.19,-0.00198,2e-05,0.05371]
[1779778496033,34.83,76851.06,13.19,-0.00201,2e-05,0.0544]
[1779778497040,34.83,76849.4,13.19,-0.00204,2e-05,0.05528]
[1779778498047,34.83,76850.26,13.19,-0.00203,2e-05,0.05482]
[1779778503084,34.83,76850.28,13.19,-0.00203,2e-05,0.05481]
[1779778506104,34.83,76848.26,13.19,-0.00207,2e-05,0.05589]
[1779778511143,34.83,76847.87,13.19,-0.00208,2e-05,0.0561]
[1779778512147,34.83,76846.72,13.19,-0.0021,2e-05,0.05672]
[1779778513168,34.83,76841.28,13.19,-0.00223,2e-05,0.05975]
[1779778519199,34.83,76842.08,13.19,-0.00221,2e-05,0.0593]
[1779778520204,34.83,76845.47,13.19,-0.00213,2e-05,0.05741]
[1779778526245,34.83,76845.46,13.19,-0.00213,2e-05,0.05741]
[1779778527252,34.83,76843.21,13.19,-0.00218,2e-05,0.05866]
[1779778529268,34.83,76842.36,13.19,-0.0022,2e-05,0.05914]
[1779778531280,34.83,76842.7,13.19,-0.00205,2e-05,0.0549]
[1779778536316,34.83,76839.12,13.19,-0.00213,2e-05,0.05684]
[1779778537322,34.83,76837.88,13.19,-0.00216,2e-05,0.05753]
[1779778542360,34.83,76842.65,13.19,-0.00205,2e-05,0.05493]
[1779778544374,34.83,76844.12,13.19,-0.00202,2e-05,0.05415]
[1779778545382,34.83,76844.98,13.19,-0.002,2e-05,0.0537]
[1779778549410,34.83,76843.19,13.19,-0.00204,2e-05,0.05464]
[1779778550416,34.83,76841.47,13.19,-0.00207,2e-05,0.05556]
[1779778552429,34.83,76838.91,13.19,-0.00213,2e-05,0.05696]
[1779778561495,34.83,76839.13,13.19,-0.00213,2e-05,0.05684]
[1779778562848,34.83,76848.24,13.19,-0.00193,2e-05,0.05202]
[1779778564515,34.83,76850.35,13.19,-0.00189,2e-05,0.05096]
[1779778569550,34.83,76849.64,13.19,-0.0019,2e-05,0.05131]
[1779778571564,34.83,76848.06,13.19,-0.00193,2e-05,0.05211]
[1779778572919,34.83,76845.59,13.19,-0.00198,2e-05,0.05338]
[1779778579621,34.83,76845.71,13.19,-0.00198,2e-05,0.05332]
[1779778584654,34.83,76845.55,13.19,-0.00199,2e-05,0.0534]
[1779778593060,34.83,76845.71,13.19,-0.00184,2e-05,0.04953]
[1779778598752,34.83,76846.67,13.19,-0.00182,2e-05,0.04907]
[1779778599759,34.83,76852.86,13.19,-0.0017,2e-05,0.04614]
[1779778600767,34.83,76856.42,13.19,-0.00164,2e-05,0.04452]
[1779778601775,34.83,76862.61,13.19,-0.00153,2e-05,0.04184]
[1779778606809,34.83,76862.53,13.19,-0.00153,2e-05,0.04187]
[1779778607815,34.83,76861.37,13.19,-0.00155,2e-05,0.04236]
[1779778608822,34.83,76862.24,13.19,-0.00154,2e-05,0.04199]
[1779778613858,34.83,76862.8,13.19,-0.00153,2e-05,0.04176]
[1779778619900,34.83,76862.88,13.19,-0.00153,2e-05,0.04172]
[1779778625941,34.83,76862.42,13.19,-0.00153,2e-05,0.04192]
[1779778631987,34.83,76862.28,13.19,-0.00154,2e-05,0.04198]
[1779778633341,34.83,76855.99,13.19,-0.00165,2e-05,0.04472]
[1779778640044,34.83,76855.22,13.19,-0.00166,2e-05,0.04506]
[1779778646085,34.83,76853.33,13.19,-0.0017,2e-05,0.04592]
[1779778651121,34.83,76853.38,13.19,-0.00157,2e-05,0.04249]
[1779778652127,34.83,76850.94,13.19,-0.00161,2e-05,0.04355]
[1779778653484,34.83,76846.82,13.19,-0.00169,2e-05,0.0454]
[1779778660183,34.83,76847.23,13.19,-0.00168,2e-05,0.04522]
[1779778664213,34.83,76848.08,13.19,-0.00167,2e-05,0.04483]
[1779778669246,34.83,76847.55,13.19,-0.00168,2e-05,0.04507]
[1779778674281,34.83,76848.07,13.19,-0.00167,2e-05,0.04484]
[1779778677302,34.83,76846.29,13.19,-0.0017,2e-05,0.04565]
[1779778680323,34.83,76847.11,13.19,-0.00168,2e-05,0.04527]
[1779778683345,34.83,76843.73,13.19,-0.00175,2e-05,0.04684]
[1779778686364,34.83,76846.01,13.19,-0.00171,2e-05,0.04578]
[1779778691403,34.83,76846.75,13.19,-0.00169,2e-05,0.04544]
[1779778696438,34.83,76846.86,13.19,-0.00169,2e-05,0.04539]
[1779778701475,34.83,76847.66,13.19,-0.00167,2e-05,0.04502]
[1779778704502,34.83,76846.61,13.19,-0.00169,2e-05,0.0455]
[1779778705508,34.83,76853.21,13.19,-0.00157,2e-05,0.04256]
[1779778707520,34.83,76851.87,13.19,-0.0016,2e-05,0.04315]
[1779778708526,34.83,76852.87,13.19,-0.00158,2e-05,0.04271]
[1779778713563,34.83,76852.35,13.19,-0.00147,2e-05,0.03966]
[1779778715578,34.83,76851.29,13.19,-0.00149,2e-05,0.0401]
[1779778720614,34.83,76850.64,13.19,-0.0015,2e-05,0.04036]
[1779778725650,34.83,76848.61,13.19,-0.00153,2e-05,0.04121]
[1779778726655,34.83,76844.97,13.19,-0.0016,2e-05,0.04278]
[1779778727662,34.83,76842.58,13.19,-0.00164,2e-05,0.04383]
[1779778729677,34.83,76843.4,13.19,-0.00163,2e-05,0.04347]
[1779778731689,34.83,76840.53,13.19,-0.00168,2e-05,0.04476]
[1779778732697,34.83,76834.69,13.19,-0.00179,2e-05,0.04748]
[1779778734058,34.83,76833.78,13.19,-0.00181,2e-05,0.04792]
[1779778736724,34.83,76832.75,13.19,-0.00183,2e-05,0.04842]
[1779778738738,34.83,76827.55,13.19,-0.00194,2e-05,0.05102]
[1779778741760,34.83,76826.56,13.19,-0.00196,2e-05,0.05152]
[1779778747802,34.83,76826.54,13.19,-0.00196,2e-05,0.05153]
[1779778748808,34.83,76825.47,13.19,-0.00198,2e-05,0.05209]
[1779778754198,34.83,76824.41,13.19,-0.00201,2e-05,0.05264]
[1779778759900,34.83,76823.41,13.19,-0.00203,2e-05,0.05317]
[1779778764934,34.83,76822.68,13.19,-0.00205,2e-05,0.05356]
[1779778769971,34.83,76822.75,13.19,-0.00204,2e-05,0.05352]
[1779778772992,34.83,76823.06,13.19,-0.00189,2e-05,0.0494]
[1779778776012,34.83,76822.22,13.19,-0.00191,2e-05,0.04982]
[1779778780041,34.83,76821.2,13.19,-0.00193,2e-05,0.05034]
[1779778784408,34.83,76820.1,13.19,-0.00195,2e-05,0.0509]
[1779778788098,34.83,76819.26,13.19,-0.00197,2e-05,0.05133]
[1779778793132,34.83,76818.71,13.19,-0.00198,2e-05,0.05162]
[1779778798165,34.83,76821.75,13.19,-0.00192,2e-05,0.05006]
[1779778800523,34.83,76820.62,13.19,-0.00194,2e-05,0.05064]
[1779778802195,34.83,76825.96,13.19,-0.00183,2e-05,0.04797]
[1779778803204,34.83,76830.76,13.19,-0.00173,2e-05,0.04568]
[1779778804552,34.83,76838.55,13.19,-0.00159,2e-05,0.04218]
[1779778806223,34.83,76836.87,13.19,-0.00162,2e-05,0.04291]
[1779778807230,34.83,76832.65,13.19,-0.0017,2e-05,0.04481]
[1779778808237,34.83,76828.33,13.19,-0.00178,2e-05,0.04683]
[1779778809243,34.83,76826.79,13.19,-0.00181,2e-05,0.04757]
[1779778810251,34.83,76827.99,13.19,-0.00179,2e-05,0.04699]
[1779778811259,34.83,76829.4,13.19,-0.00176,2e-05,0.04632]
[1779778812265,34.83,76832.91,13.19,-0.00169,2e-05,0.04469]
[1779778817306,34.83,76833.21,13.19,-0.00169,2e-05,0.04455]
[1779778820326,34.83,76834.01,13.19,-0.00167,2e-05,0.04419]
[1779778821333,34.83,76835.01,13.19,-0.00165,2e-05,0.04374]
[1779778826368,34.83,76834.57,13.19,-0.00166,2e-05,0.04394]
[1779778831403,34.83,76834.4,13.19,-0.00154,2e-05,0.04057]
[1779778833417,34.83,76832.27,13.19,-0.00157,2e-05,0.04148]
[1779778838451,34.83,76831.97,13.19,-0.00158,2e-05,0.04161]
[1779778841475,34.83,76833.55,13.19,-0.00155,2e-05,0.04094]
[1779778843490,34.83,76835.06,13.19,-0.00152,2e-05,0.0403]
[1779778846512,34.83,76834.26,13.19,-0.00154,2e-05,0.04063]
[1779778850537,34.83,76835.08,13.19,-0.00152,2e-05,0.04029]
[1779778855572,34.83,76835.71,13.19,-0.00151,2e-05,0.04002]
[1779778860609,34.83,76836.18,13.19,-0.0015,2e-05,0.03983]
[1779778863629,34.83,76841.56,13.19,-0.00141,2e-05,0.03764]
[1779778868666,34.83,76841.52,13.19,-0.00141,2e-05,0.03766]
[1779778871688,34.83,76842.35,13.19,-0.0014,2e-05,0.03733]
[1779778872694,34.83,76843.6,13.19,-0.00138,2e-05,0.03684]
[1779778877739,34.83,76843.08,13.19,-0.00139,2e-05,0.03705]
[1779778878738,34.83,76841.31,13.19,-0.00142,2e-05,0.03774]
[1779778879748,34.83,76842.78,13.19,-0.00139,2e-05,0.03716]
[1779778884785,34.83,76844.39,13.19,-0.00137,2e-05,0.03654]
[1779778885794,34.83,76845.89,13.19,-0.00135,2e-05,0.03596]
[1779778887807,34.83,76843.53,13.19,-0.00138,2e-05,0.03687]
[1779778888917,34.83,76844.53,13.19,-0.00137,2e-05,0.03648]
[1779778890928,34.83,76845.77,13.19,-0.00135,2e-05,0.03601]
[1779778891935,34.83,76846.28,13.19,-0.00123,1e-05,0.03286]
[1779778892941,34.83,76845.11,13.19,-0.00125,1e-05,0.03327]
[1779778893948,34.83,76846.09,13.19,-0.00123,1e-05,0.03293]
[1779778898984,34.83,76846.41,13.19,-0.00123,1e-05,0.03281]
[1779778899990,34.83,76844.87,13.19,-0.00125,1e-05,0.03336]
[1779778900997,34.83,76845.71,13.19,-0.00124,1e-05,0.03306]
[1779778903014,34.83,76844.19,13.19,-0.00126,1e-05,0.03361]
[1779778904019,34.83,76845.12,13.19,-0.00125,1e-05,0.03327]
[1779778905264,34.83,76844.84,13.19,-0.00125,1e-05,0.03337]
[1779778908047,34.83,76844.05,13.19,-0.00126,1e-05,0.03366]
[1779778909054,34.83,76842.01,13.19,-0.00129,2e-05,0.0344]
[1779778910061,34.83,76839.14,13.19,-0.00134,2e-05,0.03547]
[1779778911068,34.83,76838.04,13.19,-0.00135,2e-05,0.03589]
[1779778916103,34.83,76838.2,13.19,-0.00135,2e-05,0.03583]
[1779778921140,34.83,76839.71,13.19,-0.00133,2e-05,0.03526]
[1779778922146,34.83,76840.57,13.19,-0.00132,2e-05,0.03493]
[1779778927181,34.83,76840.76,13.19,-0.00131,2e-05,0.03486]
[1779778930202,34.83,76846.94,13.19,-0.00122,1e-05,0.03263]
[1779778931208,34.83,76845.54,13.19,-0.00124,1e-05,0.03312]
[1779778935474,34.83,76844.04,13.19,-0.00126,1e-05,0.03366]
[1779778937250,34.83,76843.2,13.19,-0.00128,1e-05,0.03396]
[1779778938258,34.83,76841.57,13.19,-0.0013,2e-05,0.03456]
[1779778942286,34.83,76842.46,13.19,-0.00129,2e-05,0.03423]
[1779778947321,34.83,76842.74,13.19,-0.00128,2e-05,0.03413]
[1779778951348,34.83,76841.08,13.19,-0.0012,1e-05,0.03181]
[1779778952356,34.83,76842.32,13.19,-0.00118,1e-05,0.03139]
[1779778957391,34.83,76843.08,13.19,-0.00117,1e-05,0.03113]
[1779778962427,34.83,76843.41,13.19,-0.00117,1e-05,0.03102]
[1779778967461,34.83,76843.77,13.19,-0.00116,1e-05,0.0309]
[1779778972500,34.83,76844.18,13.19,-0.00116,1e-05,0.03076]
[1779778974515,34.83,76842.84,13.19,-0.00117,1e-05,0.03121]
[1779778977536,34.83,76843.77,13.19,-0.00116,1e-05,0.0309]
[1779778978543,34.83,76836.62,13.19,-0.00126,1e-05,0.03339]
[1779778979554,34.83,76835.09,13.19,-0.00129,2e-05,0.03395]
[1779778980559,34.83,76832.72,13.19,-0.00132,2e-05,0.03483]
[1779778981565,34.83,76831.15,13.19,-0.00135,2e-05,0.03542]
[1779778985844,34.83,76825.88,13.19,-0.00143,2e-05,0.03748]
[1779778987613,34.83,76818.76,13.19,-0.00156,2e-05,0.04043]
[1779778988619,34.83,76817.66,13.19,-0.00158,2e-05,0.0409]
[1779778989626,34.83,76820.94,13.19,-0.00152,2e-05,0.03951]
[1779778990633,34.83,76820.03,13.19,-0.00154,2e-05,0.03989]
[1779778993653,34.83,76817.89,13.19,-0.00157,2e-05,0.0408]
[1779778995913,34.83,76814.54,13.19,-0.00164,2e-05,0.04227]
[1779778997682,34.83,76808.57,13.19,-0.00175,2e-05,0.04501]
[1779778998689,34.83,76807.36,13.19,-0.00178,2e-05,0.04558]
[1779778999697,34.83,76805.98,13.19,-0.00181,2e-05,0.04624]
[1779779002718,34.83,76806.79,13.19,-0.00179,2e-05,0.04586]
[1779779004732,34.83,76804.88,13.19,-0.00183,2e-05,0.04678]
[1779779005743,34.83,76805.92,13.19,-0.00181,2e-05,0.04627]
[1779779007755,34.83,76808.89,13.19,-0.00175,2e-05,0.04486]
[1779779009769,34.83,76809.95,13.19,-0.00173,2e-05,0.04436]
[1779779011783,34.83,76810.2,13.19,-0.00158,2e-05,0.04064]
[1779779012790,34.83,76808.88,13.19,-0.00161,2e-05,0.04121]
[1779779015811,34.83,76809.66,13.19,-0.00159,2e-05,0.04087]
[1779779021854,34.83,76810.03,13.19,-0.00159,2e-05,0.04071]
[1779779022867,34.83,76808.94,13.19,-0.00161,2e-05,0.04119]
[1779779023869,34.83,76807.48,13.19,-0.00163,2e-05,0.04183]
[1779779025883,34.83,76806.7,13.19,-0.00165,2e-05,0.04218]
[1779779028905,34.83,76808.82,13.19,-0.00161,2e-05,0.04124]
[1779779032935,34.83,76806.78,13.19,-0.00165,2e-05,0.04214]
[1779779034947,34.83,76804.3,13.19,-0.0017,2e-05,0.04327]
[1779779035954,34.83,76802.79,13.19,-0.00173,2e-05,0.04396]
[1779779036961,34.83,76803.82,13.19,-0.00171,2e-05,0.04349]
[1779779041996,34.83,76805.92,13.19,-0.00166,2e-05,0.04253]
[1779779043003,34.83,76807.53,13.19,-0.00163,2e-05,0.04181]
[1779779048040,34.83,76808.36,13.19,-0.00162,2e-05,0.04144]
[1779779049045,34.83,76806.22,13.19,-0.00166,2e-05,0.04239]
[1779779054080,34.83,76805.64,13.19,-0.00167,2e-05,0.04266]
[1779779059114,34.83,76805.4,13.19,-0.00167,2e-05,0.04277]
[1779779063143,34.83,76806.35,13.19,-0.00166,2e-05,0.04234]
[1779779068180,34.83,76807.84,13.19,-0.00163,2e-05,0.04167]
[1779779069188,34.83,76810.53,13.19,-0.00158,2e-05,0.04049]
[1779779070192,34.83,76816.97,13.19,-0.00146,2e-05,0.03779]
[1779779071200,34.83,76817.18,13.19,-0.00134,2e-05,0.03448]
[1779779072207,34.83,76814.99,13.19,-0.00137,2e-05,0.03532]
[1779779076482,34.83,76810.99,13.19,-0.00144,2e-05,0.03689]
[1779779082278,34.83,76810.54,13.19,-0.00145,2e-05,0.03707]
[1779779086552,34.83,76809.75,13.19,-0.00146,2e-05,0.03739]
[1779779091342,34.83,76810.64,13.19,-0.00144,2e-05,0.03703]
[1779779093356,34.83,76808.89,13.19,-0.00147,2e-05,0.03774]
[1779779094363,34.83,76803.41,13.19,-0.00157,2e-05,0.04005]
[1779779095370,34.83,76801.67,13.19,-0.00161,2e-05,0.0408]
[1779779096621,34.83,76799.0,13.19,-0.00166,2e-05,0.04199]
[1779779100406,34.83,76796.39,13.19,-0.00171,2e-05,0.04318]
[1779779102419,34.83,76792.03,13.19,-0.0018,2e-05,0.04523]
[1779779103427,34.83,76789.7,13.19,-0.00185,2e-05,0.04637]
[1779779104434,34.83,76788.57,13.19,-0.00187,2e-05,0.04692]
[1779779105440,34.83,76784.69,13.19,-0.00196,2e-05,0.04889]
[1779779106691,34.83,76783.08,13.19,-0.002,2e-05,0.04972]
[1779779108461,34.83,76781.61,13.19,-0.00203,2e-05,0.05049]
[1779779111482,34.83,76780.17,13.19,-0.00206,2e-05,0.05126]
[1779779112489,34.83,76778.97,13.19,-0.00209,2e-05,0.05191]
[1779779115510,34.83,76777.88,13.19,-0.00212,2e-05,0.0525]
[1779779116761,34.83,76772.62,13.19,-0.00225,3e-05,0.05546]
[1779779121551,34.83,76771.65,13.19,-0.00228,3e-05,0.05602]
[1779779123568,34.83,76773.62,13.19,-0.00223,3e-05,0.05489]
[1779779124575,34.83,76770.73,13.19,-0.0023,3e-05,0.05655]
[1779779125582,34.83,76766.22,13.19,-0.00242,3e-05,0.05925]
[1779779126832,34.83,76755.22,13.19,-0.00274,3e-05,0.06629]
[1779779128603,34.83,76753.7,13.19,-0.00279,3e-05,0.06732]
[1779779130617,34.83,76752.92,13.19,-0.00282,3e-05,0.06785]
[1779779131624,34.83,76753.37,13.19,-0.00259,3e-05,0.06234]
[1779779132631,34.83,76761.47,13.19,-0.00236,3e-05,0.05733]
[1779779133638,34.83,76763.29,13.19,-0.00231,3e-05,0.05625]
[1779779135652,34.83,76767.21,13.19,-0.00221,3e-05,0.05399]
[1779779136908,34.83,76768.14,13.19,-0.00219,3e-05,0.05346]
[1779779139680,34.83,76763.11,13.19,-0.00232,3e-05,0.05636]
[1779779140689,34.83,76755.33,13.19,-0.00253,3e-05,0.0611]
[1779779141694,34.83,76747.01,13.19,-0.00278,3e-05,0.06655]
[1779779142701,34.83,76743.35,13.19,-0.0029,3e-05,0.06908]
[1779779143708,34.83,76735.86,13.19,-0.00316,4e-05,0.07452]
[1779779144715,34.83,76736.75,13.19,-0.00313,4e-05,0.07385]
[1779779149750,34.83,76737.4,13.19,-0.0031,3e-05,0.07337]
[1779779153779,34.83,76736.35,13.19,-0.00314,4e-05,0.07415]
[1779779155792,34.83,76734.19,13.19,-0.00322,4e-05,0.07578]
[1779779160827,34.83,76734.75,13.19,-0.0032,4e-05,0.07535]
[1779779163850,34.83,76735.75,13.19,-0.00316,4e-05,0.0746]
[1779779166869,34.83,76736.61,13.19,-0.00313,4e-05,0.07396]
[1779779169890,34.83,76733.83,13.19,-0.00323,4e-05,0.07605]
[1779779170897,34.83,76731.31,13.19,-0.00332,4e-05,0.078]
[1779779171904,34.83,76727.18,13.19,-0.00348,4e-05,0.08128]
[1779779172914,34.83,76722.85,13.19,-0.00365,4e-05,0.08485]
[1779779173921,34.83,76720.55,13.19,-0.00374,4e-05,0.0868]
[1779779174927,34.83,76718.24,13.19,-0.00384,4e-05,0.08879]
[1779779175935,34.83,76716.78,13.19,-0.0039,4e-05,0.09008]
[1779779176942,34.83,76714.88,13.19,-0.00398,4e-05,0.09177]
[1779779177949,34.83,76712.97,13.19,-0.00407,4e-05,0.0935]
[1779779178956,34.83,76711.98,13.19,-0.00411,4e-05,0.0944]
[1779779179963,34.83,76708.86,13.19,-0.00425,5e-05,0.09731]
[1779779180970,34.83,76707.89,13.19,-0.0043,5e-05,0.09823]
[1779779181977,34.83,76706.16,13.19,-0.00438,5e-05,0.09989]
[1779779182984,34.83,76705.33,13.19,-0.00442,5e-05,0.10069]
[1779779183991,34.83,76704.08,13.19,-0.00448,5e-05,0.10191]
[1779779184997,34.83,76703.02,13.19,-0.00453,5e-05,0.10296]
[1779779186005,34.83,76701.55,13.19,-0.0046,5e-05,0.10443]
[1779779188022,34.83,76699.83,13.19,-0.00469,5e-05,0.10616]
[1779779190038,34.83,76697.91,13.19,-0.00479,5e-05,0.10813]
[1779779191045,34.83,76696.97,13.19,-0.00451,5e-05,0.10148]
[1779779196080,34.83,76695.27,13.19,-0.00459,5e-05,0.10317]
[1779779197088,34.83,76693.61,13.19,-0.00467,5e-05,0.10485]
[1779779198096,34.83,76692.41,13.19,-0.00473,5e-05,0.10607]
[1779779199102,34.83,76696.99,13.19,-0.0045,5e-05,0.10146]
[1779779200108,34.83,76708.45,13.19,-0.00397,4e-05,0.09068]
[1779779201117,34.83,76712.71,13.19,-0.00379,4e-05,0.08694]
[1779779202125,34.83,76714.77,13.19,-0.0037,4e-05,0.08517]
[1779779203130,34.83,76718.15,13.19,-0.00357,4e-05,0.08234]
[1779779205144,34.83,76720.44,13.19,-0.00348,4e-05,0.08047]
[1779779206151,34.83,76722.82,13.19,-0.00338,4e-05,0.07857]
[1779779207158,34.83,76725.92,13.19,-0.00327,4e-05,0.07615]
[1779779208166,34.83,76727.81,13.19,-0.0032,4e-05,0.0747]
[1779779209172,34.83,76730.52,13.19,-0.0031,4e-05,0.07267]
[1779779210179,34.83,76732.37,13.19,-0.00304,3e-05,0.07132]
[1779779211186,34.83,76734.8,13.19,-0.00296,3e-05,0.06957]
[1779779212192,34.83,76737.28,13.19,-0.00287,3e-05,0.06782]
[1779779213200,34.83,76738.51,13.19,-0.00283,3e-05,0.06697]
[1779779214207,34.83,76740.31,13.19,-0.00278,3e-05,0.06573]
[1779779215221,34.83,76742.32,13.19,-0.00271,3e-05,0.06438]
[1779779216221,34.83,76743.25,13.19,-0.00268,3e-05,0.06377]
[1779779217472,34.83,76745.76,13.19,-0.00261,3e-05,0.06213]
[1779779219242,34.83,76743.84,13.19,-0.00267,3e-05,0.06338]
[1779779220251,34.83,76746.03,13.19,-0.0026,3e-05,0.06195]
[1779779221256,34.83,76749.29,13.19,-0.0025,3e-05,0.05988]
[1779779222263,34.83,76747.92,13.19,-0.00254,3e-05,0.06075]
[1779779223274,34.83,76749.68,13.19,-0.00249,3e-05,0.05964]
[1779779224279,34.83,76750.77,13.19,-0.00246,3e-05,0.05896]
[1779779227546,34.83,76752.04,13.19,-0.00242,3e-05,0.05819]
[1779779228305,34.83,76753.16,13.19,-0.00239,3e-05,0.05751]
[1779779231326,34.83,76754.22,13.19,-0.00236,3e-05,0.05687]
[1779779232332,34.83,76756.18,13.19,-0.00231,3e-05,0.05571]
[1779779233340,34.83,76757.26,13.19,-0.00228,3e-05,0.05508]
[1779779234347,34.83,76758.43,13.19,-0.00225,3e-05,0.0544]
[1779779235356,34.83,76759.47,13.19,-0.00222,3e-05,0.05381]
[1779779237616,34.83,76761.8,13.19,-0.00216,3e-05,0.05249]
[1779779240390,34.83,76762.8,13.19,-0.00214,3e-05,0.05194]
[1779779241397,34.83,76764.5,13.19,-0.0021,2e-05,0.05101]
[1779779243412,34.83,76765.33,13.19,-0.00208,2e-05,0.05056]
[1779779244419,34.83,76767.21,13.19,-0.00203,2e-05,0.04956]
[1779779247687,34.83,76768.03,13.19,-0.00201,2e-05,0.04912]
[1779779251467,34.83,76769.45,13.19,-0.00181,2e-05,0.04425]
[1779779252476,34.83,76771.0,13.19,-0.00178,2e-05,0.04351]
[1779779254488,34.83,76771.83,13.19,-0.00176,2e-05,0.04311]
[1779779256504,34.83,76766.77,13.19,-0.00187,2e-05,0.04556]
[1779779259524,34.83,76767.54,13.19,-0.00185,2e-05,0.04518]
[1779779263555,34.83,76768.59,13.19,-0.00183,2e-05,0.04467]
[1779779265565,34.83,76771.4,13.19,-0.00177,2e-05,0.04332]
[1779779266573,34.83,76767.09,13.19,-0.00186,2e-05,0.0454]
[1779779267828,34.83,76763.56,13.19,-0.00194,2e-05,0.04718]
[1779779269594,34.83,76759.65,13.19,-0.00204,2e-05,0.04922]
[1779779270600,34.83,76754.98,13.19,-0.00215,3e-05,0.05175]
[1779779272614,34.83,76751.65,13.19,-0.00224,3e-05,0.05363]
[1779779274629,34.83,76748.99,13.19,-0.00231,3e-05,0.05517]
[1779779275636,34.83,76748.07,13.19,-0.00234,3e-05,0.05571]
[1779779276643,34.83,76744.02,13.19,-0.00245,3e-05,0.05816]
[1779779280671,34.83,76742.85,13.19,-0.00248,3e-05,0.05888]
[1779779282685,34.83,76747.12,13.19,-0.00236,3e-05,0.05628]
[1779779283692,34.83,76746.16,13.19,-0.00239,3e-05,0.05685]
[1779779285705,34.83,76750.01,13.19,-0.00228,3e-05,0.05457]
[1779779286711,34.83,76750.91,13.19,-0.00226,3e-05,0.05405]
[1779779287968,34.83,76752.19,13.19,-0.00223,3e-05,0.05332]
[1779779290742,34.83,76750.08,13.19,-0.00228,3e-05,0.05453]
[1779779291748,34.83,76751.11,13.19,-0.00225,3e-05,0.05394]
[1779779293762,34.83,76753.16,13.19,-0.0022,3e-05,0.05277]
[1779779298042,34.83,76750.94,13.19,-0.00226,3e-05,0.05404]
[1779779300811,34.83,76745.87,13.19,-0.0024,3e-05,0.05703]
[1779779301818,34.83,76739.14,13.19,-0.00259,3e-05,0.06122]
[1779779302825,34.83,76733.64,13.19,-0.00276,3e-05,0.06485]
[1779779305845,34.83,76731.01,13.19,-0.00285,3e-05,0.06665]
[1779779306852,34.83,76727.76,13.19,-0.00296,3e-05,0.06893]
[1779779308114,34.83,76726.17,13.19,-0.00301,3e-05,0.07007]
[1779779308867,34.83,76725.31,13.19,-0.00304,3e-05,0.0707]
[1779779309873,34.83,76720.03,13.19,-0.00323,4e-05,0.07464]
[1779779310881,34.83,76719.27,13.19,-0.00326,4e-05,0.07522]
[1779779312894,34.83,76718.55,13.19,-0.00303,4e-05,0.06981]
[1779779313902,34.83,76717.09,13.19,-0.00308,4e-05,0.07088]
[1779779314910,34.83,76718.52,13.19,-0.00303,4e-05,0.06983]
[1779779320951,34.83,76719.81,13.19,-0.00299,3e-05,0.0689]
[1779779324980,34.83,76720.58,13.19,-0.00296,3e-05,0.06835]
[1779779325987,34.83,76721.56,13.19,-0.00293,3e-05,0.06765]
[1779779331022,34.83,76722.26,13.19,-0.0029,3e-05,0.06716]
[1779779333036,34.83,76720.8,13.19,-0.00295,3e-05,0.06819]
[1779779335050,34.83,76722.06,13.19,-0.00291,3e-05,0.0673]
[1779779339078,34.83,76723.0,13.19,-0.00288,3e-05,0.06664]
[1779779344112,34.83,76723.73,13.19,-0.00286,3e-05,0.06613]
[1779779346127,34.83,76724.76,13.19,-0.00282,3e-05,0.06542]
[1779779351162,34.83,76714.19,13.19,-0.00319,4e-05,0.07304]
[1779779352168,34.83,76710.85,13.19,-0.00331,4e-05,0.0756]
[1779779355201,34.83,76712.63,13.19,-0.00325,4e-05,0.07423]
[1779779356202,34.83,76709.93,13.19,-0.00335,4e-05,0.07632]
[1779779357209,34.83,76706.51,13.19,-0.00348,4e-05,0.07905]
[1779779358215,34.83,76705.66,13.19,-0.00352,4e-05,0.07974]
[1779779363250,34.83,76706.3,13.19,-0.00349,4e-05,0.07922]
[1779779368286,34.83,76706.45,13.19,-0.00348,4e-05,0.0791]
[1779779369294,34.83,76705.05,13.19,-0.00354,4e-05,0.08024]
[1779779371309,34.83,76705.52,13.19,-0.00325,4e-05,0.07354]
[1779779374329,34.83,76704.73,13.19,-0.00328,4e-05,0.07414]
[1779779375347,34.83,76703.51,13.19,-0.00333,4e-05,0.07509]
[1779779376345,34.83,76702.15,13.19,-0.00338,4e-05,0.07616]
[1779779377352,34.83,76689.17,13.19,-0.00392,4e-05,0.08704]
[1779779378359,34.83,76690.39,13.19,-0.00387,4e-05,0.08596]
[1779779380373,34.83,76691.24,13.19,-0.00383,4e-05,0.08522]
[1779779381381,34.83,76688.29,13.19,-0.00396,5e-05,0.08782]
[1779779382387,34.83,76689.61,13.19,-0.0039,4e-05,0.08665]
[1779779384400,34.83,76687.35,13.19,-0.004,5e-05,0.08867]
[1779779386415,34.83,76686.21,13.19,-0.00405,5e-05,0.0897]
[1779779387422,34.83,76684.52,13.19,-0.00413,5e-05,0.09125]
[1779779390443,34.83,76683.77,13.19,-0.00417,5e-05,0.09194]
[1779779393464,34.83,76680.79,13.19,-0.00431,5e-05,0.09475]
[1779779394471,34.83,76672.35,13.19,-0.00474,5e-05,0.1031]
[1779779396486,34.83,76671.48,13.19,-0.00479,5e-05,0.104]
[1779779397492,34.83,76670.56,13.19,-0.00484,5e-05,0.10495]
[1779779398753,34.83,76668.84,13.19,-0.00493,5e-05,0.10676]
[1779779400513,34.83,76661.42,13.19,-0.00535,6e-05,0.11484]
[1779779401522,34.83,76659.28,13.19,-0.00548,6e-05,0.11727]
[1779779403533,34.83,76660.18,13.19,-0.00542,6e-05,0.11624]
[1779779405552,34.83,76665.42,13.19,-0.00512,6e-05,0.11042]
[1779779406556,34.83,76666.17,13.19,-0.00508,6e-05,0.10961]
[1779779407564,34.83,76667.57,13.19,-0.005,6e-05,0.10811]
[1779779408823,34.83,76666.28,13.19,-0.00507,6e-05,0.10949]
[1779779410586,34.83,76662.44,13.19,-0.00529,6e-05,0.1137]
[1779779413605,34.83,76660.15,13.19,-0.00543,6e-05,0.11628]
[1779779416626,34.83,76652.02,13.19,-0.00593,6e-05,0.12583]
[1779779418894,34.83,76652.79,13.19,-0.00588,6e-05,0.1249]
[1779779421661,34.83,76652.02,13.19,-0.00593,6e-05,0.12583]
[1779779425689,34.83,76653.42,13.19,-0.00584,6e-05,0.12414]
[1779779431730,34.83,76653.9,13.19,-0.0054,6e-05,0.11464]
[1779779432737,34.83,76657.51,13.19,-0.00519,6e-05,0.11061]
[1779779433747,34.83,76659.11,13.19,-0.0051,6e-05,0.10887]
[1779779436765,34.83,76661.34,13.19,-0.00497,6e-05,0.10647]
[1779779440796,34.83,76666.89,13.19,-0.00467,5e-05,0.10071]
[1779779441803,34.83,76667.74,13.19,-0.00462,5e-05,0.09985]
[1779779442808,34.83,76662.82,13.19,-0.00489,5e-05,0.10491]
[1779779443815,34.83,76665.17,13.19,-0.00476,5e-05,0.10247]
[1779779449113,34.83,76666.22,13.19,-0.00471,5e-05,0.10139]
[1779779452879,34.83,76668.55,13.19,-0.00458,5e-05,0.09904]
[1779779454893,34.83,76667.44,13.19,-0.00464,5e-05,0.10015]
[1779779455900,34.83,76665.26,13.19,-0.00476,5e-05,0.10237]
[1779779460934,34.83,76665.58,13.19,-0.00474,5e-05,0.10204]
[1779779462947,34.83,76664.82,13.19,-0.00478,5e-05,0.10283]
[1779779467984,34.83,76664.92,13.19,-0.00477,5e-05,0.10272]
[1779779473018,34.83,76663.62,13.19,-0.00484,5e-05,0.10407]
[1779779475033,34.83,76662.91,13.19,-0.00488,5e-05,0.10481]
[1779779480067,34.83,76662.3,13.19,-0.00492,6e-05,0.10546]
[1779779481074,34.83,76659.06,13.19,-0.0051,6e-05,0.10892]
[1779779482081,34.83,76658.12,13.19,-0.00515,6e-05,0.10994]
[1779779484097,34.83,76656.05,13.19,-0.00527,6e-05,0.11222]
[1779779485111,34.83,76654.74,13.19,-0.00535,6e-05,0.11369]
[1779779486128,34.83,76651.58,13.19,-0.00554,6e-05,0.11729]
[1779779487130,34.83,76635.62,13.19,-0.0066,7e-05,0.13697]
[1779779488137,34.83,76630.71,13.19,-0.00697,8e-05,0.14356]
[1779779489400,34.83,76633.83,13.19,-0.00673,7e-05,0.13934]
[1779779491157,34.83,76634.08,13.19,-0.00625,7e-05,0.12911]
[1779779492164,34.83,76633.15,13.19,-0.00631,7e-05,0.13029]
[1779779493172,34.83,76634.47,13.19,-0.00622,7e-05,0.12862]
[1779779494179,34.83,76632.38,13.19,-0.00637,7e-05,0.13127]
[1779779495186,34.83,76631.33,13.19,-0.00644,7e-05,0.13262]
[1779779500222,34.83,76630.9,13.19,-0.00647,7e-05,0.13318]
[1779779501230,34.83,76629.78,13.19,-0.00655,7e-05,0.13463]
[1779779504251,34.83,76623.82,13.19,-0.007,8e-05,0.14262]
[1779779505257,34.83,76618.05,13.19,-0.00745,8e-05,0.15072]
[1779779506264,34.83,76614.8,13.19,-0.00772,8e-05,0.15545]
[1779779507274,34.83,76612.36,13.19,-0.00792,9e-05,0.15909]
[1779779512310,34.83,76610.52,13.19,-0.00808,9e-05,0.16187]
[1779779514324,34.83,76609.12,13.19,-0.0082,9e-05,0.16402]
[1779779515331,34.83,76600.76,13.19,-0.00897,0.0001,0.17733]
[1779779516338,34.83,76602.15,13.19,-0.00883,9e-05,0.17506]
[1779779517345,34.83,76609.74,13.19,-0.00815,9e-05,0.16306]
[1779779518352,34.83,76610.7,13.19,-0.00806,9e-05,0.1616]
[1779779520366,34.83,76611.55,13.19,-0.00799,9e-05,0.16031]
[1779779521373,34.83,76610.39,13.19,-0.00809,9e-05,0.16207]
[1779779523387,34.83,76609.53,13.19,-0.00817,9e-05,0.16339]
[1779779524394,34.83,76608.79,13.19,-0.00823,9e-05,0.16453]
[1779779526408,34.83,76607.35,13.19,-0.00836,9e-05,0.16677]
[1779779528423,34.83,76608.76,13.19,-0.00823,9e-05,0.16457]
[1779779529682,34.83,76610.0,13.19,-0.00812,9e-05,0.16267]
[1779779533461,34.83,76610.72,13.19,-0.00806,9e-05,0.16157]
[1779779534465,34.83,76608.52,13.19,-0.00825,9e-05,0.16495]
[1779779535474,34.83,76607.59,13.19,-0.00834,9e-05,0.16639]
[1779779537487,34.83,76604.58,13.19,-0.00861,9e-05,0.17114]
[1779779538495,34.83,76603.44,13.19,-0.00871,9e-05,0.17297]
[1779779539501,34.83,76601.38,13.19,-0.00891,9e-05,0.17631]
[1779779540509,34.83,76599.8,13.19,-0.00906,0.0001,0.17891]
[1779779541516,34.83,76601.33,13.19,-0.00891,9e-05,0.17639]
[1779779542522,34.83,76602.07,13.19,-0.00884,9e-05,0.17519]
[1779779544536,34.83,76601.15,13.19,-0.00893,9e-05,0.17669]
[1779779546549,34.83,76602.07,13.19,-0.00884,9e-05,0.17519]
[1779779552592,34.83,76602.96,13.19,-0.00818,9e-05,0.16192]
[1779779553601,34.83,76601.35,13.19,-0.00832,9e-05,0.16441]
[1779779554608,34.83,76603.09,13.19,-0.00817,9e-05,0.16172]
[1779779556620,34.83,76602.02,13.19,-0.00826,9e-05,0.16337]
[1779779558636,34.83,76601.1,13.19,-0.00835,9e-05,0.1648]
[1779779559893,34.83,76595.8,13.19,-0.00884,9e-05,0.17325]
[1779779561657,34.83,76589.0,13.19,-0.0095,0.0001,0.18461]
[1779779564679,34.83,76594.53,13.19,-0.00896,0.0001,0.17532]
[1779779565686,34.83,76599.37,13.19,-0.0085,9e-05,0.16752]
[1779779566693,34.83,76600.93,13.19,-0.00836,9e-05,0.16507]
[1779779569964,34.83,76599.47,13.19,-0.00849,9e-05,0.16736]
[1779779572735,34.83,76598.07,13.19,-0.00862,9e-05,0.16959]
[1779779573741,34.83,76599.36,13.19,-0.0085,9e-05,0.16754]
[1779779576762,34.83,76597.43,13.19,-0.00868,9e-05,0.17061]
[1779779577771,34.83,76596.69,13.19,-0.00875,9e-05,0.17181]
[1779779581800,34.83,76595.21,13.19,-0.00889,0.0001,0.17421]
[1779779584819,34.83,76591.36,13.19,-0.00927,0.0001,0.1806]
[1779779585825,34.83,76580.32,13.19,-0.01042,0.00011,0.19998]
[1779779586833,34.83,76582.8,13.19,-0.01015,0.00011,0.19548]
[1779779588848,34.83,76580.66,13.19,-0.01038,0.00011,0.19936]
[1779779591868,34.83,76582.23,13.19,-0.01021,0.00011,0.19651]
[1779779594888,34.83,76579.08,13.19,-0.01055,0.00011,0.20226]
[1779779596904,34.83,76580.04,13.19,-0.01045,0.00011,0.20049]
[1779779598917,34.83,76581.1,13.19,-0.01033,0.00011,0.19856]
[1779779600177,34.83,76579.02,13.19,-0.01056,0.00011,0.20237]
[1779779603952,34.83,76580.15,13.19,-0.01043,0.00011,0.20029]
[1779779604960,34.83,76582.82,13.19,-0.01014,0.00011,0.19545]
[1779779605965,34.83,76589.7,13.19,-0.00943,0.0001,0.18341]
[1779779606973,34.83,76591.88,13.19,-0.00922,0.0001,0.17972]
[1779779608987,34.83,76593.61,13.19,-0.00905,0.0001,0.17684]
[1779779610247,34.83,76596.82,13.19,-0.00874,9e-05,0.1716]
[1779779611001,34.83,76596.82,13.19,-0.00815,9e-05,0.15967]
[1779779614022,34.83,76589.23,13.19,-0.00885,0.0001,0.17167]
[1779779619056,34.83,76589.91,13.19,-0.00879,0.0001,0.17057]
[1779779624092,34.83,76590.13,13.19,-0.00877,0.0001,0.17021]
[1779779627113,34.83,76591.77,13.19,-0.00861,9e-05,0.16757]
[1779779628120,34.83,76590.81,13.19,-0.0087,9e-05,0.16911]
[1779779629127,34.83,76588.91,13.19,-0.00888,0.0001,0.17219]
[1779779632148,34.83,76589.72,13.19,-0.00881,0.0001,0.17087]
[1779779634162,34.83,76588.3,13.19,-0.00894,0.0001,0.17319]
[1779779636176,34.83,76589.46,13.19,-0.00883,0.0001,0.1713]
[1779779638190,34.83,76591.06,13.19,-0.00868,9e-05,0.16871]
[1779779639200,34.83,76589.91,13.19,-0.00879,0.0001,0.17057]
[1779779644269,34.83,76592.54,13.19,-0.00854,9e-05,0.16635]
[1779779649304,34.83,76592.21,13.19,-0.00857,9e-05,0.16687]
[1779779654339,34.83,76592.41,13.19,-0.00855,9e-05,0.16655]
[1779779660597,34.83,76592.04,13.19,-0.00859,9e-05,0.16714]
[1779779667430,34.83,76591.36,13.19,-0.00865,9e-05,0.16823]
[1779779671459,34.83,76591.51,13.19,-0.00804,9e-05,0.15602]
[1779779679514,34.83,76591.42,13.19,-0.00805,9e-05,0.15616]
[1779779684549,34.83,76591.85,13.19,-0.00801,9e-05,0.15551]
[1779779686563,34.83,76592.66,13.19,-0.00794,9e-05,0.15429]
[1779779690592,34.83,76589.83,13.19,-0.00819,9e-05,0.15859]
[1779779691605,34.83,76586.35,13.19,-0.00851,9e-05,0.16403]
[1779779693613,34.83,76587.27,13.19,-0.00843,9e-05,0.16258]
[1779779694620,34.83,76594.93,13.19,-0.00774,9e-05,0.1509]
[1779779696636,34.83,76595.64,13.19,-0.00768,9e-05,0.14985]
[1779779697643,34.83,76596.53,13.19,-0.0076,8e-05,0.14855]
[1779779698650,34.83,76597.4,13.19,-0.00753,8e-05,0.14729]
[1779779699657,34.83,76596.55,13.19,-0.0076,8e-05,0.14852]
[1779779703685,34.83,76595.55,13.19,-0.00769,9e-05,0.14999]
[1779779705700,34.83,76596.54,13.19,-0.0076,8e-05,0.14854]
[1779779709727,34.83,76595.33,13.19,-0.00771,9e-05,0.15031]
[1779779710734,34.83,76591.64,13.19,-0.00803,9e-05,0.15583]
[1779779711740,34.83,76587.02,13.19,-0.00845,9e-05,0.16297]
[1779779713754,34.83,76586.03,13.19,-0.00854,9e-05,0.16454]
[1779779714762,34.83,76588.03,13.19,-0.00836,9e-05,0.16139]
[1779779716777,34.83,76589.34,13.19,-0.00824,9e-05,0.15935]
[1779779717784,34.83,76588.64,13.19,-0.0083,9e-05,0.16044]
[1779779719797,34.83,76589.33,13.19,-0.00824,9e-05,0.15937]
[1779779721037,34.83,76590.21,13.19,-0.00816,9e-05,0.15801]
[1779779723829,34.83,76588.93,13.19,-0.00827,9e-05,0.15999]
[1779779724835,34.83,76583.72,13.19,-0.00876,0.0001,0.16824]
[1779779725843,34.83,76577.9,13.19,-0.00934,0.0001,0.17787]
[1779779727857,34.83,76583.13,13.19,-0.00882,0.0001,0.16919]
[1779779731108,34.83,76583.3,13.19,-0.00818,9e-05,0.15668]
[1779779734907,34.83,76584.76,13.19,-0.00805,9e-05,0.15445]
[1779779739941,34.83,76584.78,13.19,-0.00805,9e-05,0.15442]
[1779779744976,34.83,76585.34,13.19,-0.008,9e-05,0.15357]
[1779779745982,34.83,76586.14,13.19,-0.00793,9e-05,0.15236]
[1779779746990,34.83,76583.38,13.19,-0.00818,9e-05,0.15656]
[1779779751247,34.83,76569.62,13.19,-0.00952,0.0001,0.17894]
[1779779754045,34.83,76570.47,13.19,-0.00944,0.0001,0.17748]
[1779779755050,34.83,76572.14,13.19,-0.00926,0.0001,0.17465]
[1779779756057,34.83,76576.22,13.19,-0.00886,0.0001,0.1679]
[1779779757064,34.83,76578.8,13.19,-0.00861,0.0001,0.16374]
[1779779762099,34.83,76579.01,13.19,-0.00858,0.0001,0.1634]
[1779779768142,34.83,76579.78,13.19,-0.00851,9e-05,0.16218]
[1779779771388,34.83,76580.48,13.19,-0.00845,9e-05,0.16107]
[1779779774184,34.83,76579.06,13.19,-0.00858,0.0001,0.16332]
[1779779775190,34.83,76575.94,13.19,-0.00888,0.0001,0.16835]
[1779779776197,34.83,76577.62,13.19,-0.00872,0.0001,0.16563]
[1779779777204,34.83,76580.3,13.19,-0.00846,9e-05,0.16136]
[1779779779218,34.83,76581.33,13.19,-0.00837,9e-05,0.15974]
[1779779784255,34.83,76581.93,13.19,-0.00831,9e-05,0.1588]
[1779779788283,34.83,76582.63,13.19,-0.00825,9e-05,0.15772]
[1779779791529,34.83,76582.72,13.19,-0.00763,9e-05,0.14571]
[1779779794326,34.83,76583.41,13.19,-0.00757,9e-05,0.14471]
[1779779799362,34.83,76582.52,13.19,-0.00765,9e-05,0.14601]
[1779779800369,34.83,76580.73,13.19,-0.00781,9e-05,0.14865]
[1779779801599,34.83,76578.0,13.19,-0.00806,9e-05,0.15276]
[1779779804397,34.83,76576.7,13.19,-0.00818,9e-05,0.15474]
[1779779806411,34.83,76575.9,13.19,-0.00825,9e-05,0.15598]
[1779779807418,34.83,76574.66,13.19,-0.00837,9e-05,0.15791]
[1779779808425,34.83,76575.65,13.19,-0.00827,9e-05,0.15637]
[1779779810438,34.83,76576.3,13.19,-0.00821,9e-05,0.15536]
[1779779811669,34.83,76574.06,13.19,-0.00842,0.0001,0.15885]
[1779779814467,34.83,76572.31,13.19,-0.00859,0.0001,0.16162]
[1779779816482,34.83,76571.66,13.19,-0.00865,0.0001,0.16266]
[1779779820511,34.83,76569.23,13.19,-0.00889,0.0001,0.16659]
[1779779823532,34.83,76570.04,13.19,-0.00881,0.0001,0.16527]
[1779779824540,34.83,76567.85,13.19,-0.00903,0.0001,0.16886]
[1779779825546,34.83,76567.07,13.19,-0.00911,0.0001,0.17015]
[1779779826566,34.83,76566.08,13.19,-0.00921,0.0001,0.17181]
[1779779827565,34.83,76565.03,13.19,-0.00932,0.0001,0.17357]
[1779779829580,34.83,76562.92,13.19,-0.00954,0.00011,0.17717]
[1779779831811,34.83,76561.92,13.19,-0.00965,0.00011,0.1789]
[1779779834615,34.83,76559.98,13.19,-0.00986,0.00011,0.18228]
[1779779836630,34.83,76554.48,13.19,-0.01048,0.00012,0.19218]
[1779779837637,34.83,76546.77,13.19,-0.0114,0.00012,0.20677]
[1779779840658,34.83,76545.6,13.19,-0.01154,0.00013,0.20906]
[1779779842671,34.83,76548.0,13.19,-0.01124,0.00012,0.20438]
[1779779844686,34.83,76547.26,13.19,-0.01134,0.00012,0.20582]
[1779779847707,34.83,76546.55,13.19,-0.01142,0.00012,0.2072]
[1779779848713,34.83,76545.77,13.19,-0.01152,0.00013,0.20873]
[1779779851735,34.83,76546.03,13.19,-0.0107,0.00012,0.19351]
[1779779851956,34.83,76544.64,13.19,-0.01087,0.00012,0.19612]
[1779779854756,34.83,76545.95,13.19,-0.01071,0.00012,0.19366]
[1779779855762,34.83,76544.91,13.19,-0.01084,0.00012,0.19561]
[1779779856770,34.83,76544.04,13.19,-0.01094,0.00012,0.19725]
[1779779857782,34.83,76543.38,13.19,-0.01102,0.00012,0.19851]
[1779779858788,34.83,76539.16,13.19,-0.01155,0.00013,0.20668]
[1779779859795,34.83,76535.88,13.19,-0.01197,0.00013,0.21321]
[1779779860805,34.83,76534.7,13.19,-0.01212,0.00013,0.2156]
[1779779861810,34.83,76533.59,13.19,-0.01227,0.00013,0.21787]
[1779779862817,34.83,76532.8,13.19,-0.01238,0.00013,0.2195]
[1779779866845,34.83,76530.86,13.19,-0.01264,0.00014,0.22354]
[1779779867851,34.83,76528.6,13.19,-0.01295,0.00014,0.22831]
[1779779868859,34.83,76523.95,13.19,-0.01362,0.00015,0.2384]
[1779779871881,34.83,76522.88,13.19,-0.01378,0.00015,0.24077]
[1779779872888,34.83,76518.7,13.19,-0.01441,0.00015,0.2502]
[1779779875909,34.83,76519.51,13.19,-0.01428,0.00015,0.24835]
[1779779876916,34.83,76520.51,13.19,-0.01413,0.00015,0.24608]
[1779779882198,34.83,76519.85,13.19,-0.01423,0.00015,0.24758]
[1779779885981,34.83,76518.39,13.19,-0.01445,0.00015,0.25091]
[1779779886987,34.83,76519.87,13.19,-0.01423,0.00015,0.24753]
[1779779890017,34.83,76524.97,13.19,-0.01347,0.00014,0.23615]
[1779779891019,34.83,76528.47,13.19,-0.01297,0.00014,0.22859]
[1779779892271,34.83,76535.9,13.19,-0.01197,0.00013,0.21317]
[1779779894036,34.83,76537.09,13.19,-0.01181,0.00013,0.21078]
[1779779895043,34.83,76540.86,13.19,-0.01133,0.00012,0.20335]
[1779779896064,34.83,76542.01,13.19,-0.01119,0.00012,0.20113]
[1779779897058,34.83,76534.33,13.19,-0.01217,0.00013,0.21636]
[1779779898066,34.83,76530.26,13.19,-0.01272,0.00014,0.2248]
[1779779900085,34.83,76529.42,13.19,-0.01284,0.00014,0.22657]
[1779779905115,34.83,76529.68,13.19,-0.0128,0.00014,0.22602]
[1779779906125,34.83,76530.41,13.19,-0.0127,0.00014,0.22448]
[1779779910151,34.83,76535.16,13.19,-0.01206,0.00013,0.21467]
[1779779911158,34.83,76536.34,13.19,-0.01109,0.00012,0.19709]
[1779779912408,34.83,76535.04,13.19,-0.01125,0.00013,0.19959]
[1779779914178,34.83,76539.02,13.19,-0.01076,0.00012,0.19202]
[1779779915187,34.83,76550.55,13.19,-0.00944,0.00011,0.1714]
[1779779916193,34.83,76544.5,13.19,-0.01011,0.00011,0.18198]
[1779779917202,34.83,76543.31,13.19,-0.01025,0.00012,0.18413]
[1779779918210,34.83,76544.03,13.19,-0.01017,0.00011,0.18283]
[1779779922482,34.83,76546.29,13.19,-0.00991,0.00011,0.1788]
[1779779924250,34.83,76545.2,13.19,-0.01003,0.00011,0.18073]
[1779779926265,34.83,76552.92,13.19,-0.00919,0.00011,0.1674]
[1779779928280,34.83,76556.04,13.19,-0.00887,0.0001,0.16224]
[1779779929285,34.83,76556.93,13.19,-0.00878,0.0001,0.16079]
[1779779930298,34.83,76572.57,13.19,-0.00732,9e-05,0.13706]
[1779779931299,34.83,76576.54,13.19,-0.00698,8e-05,0.13153]
[1779779932555,34.83,76575.39,13.19,-0.00708,8e-05,0.13311]
[1779779934321,34.83,76577.9,13.19,-0.00687,8e-05,0.12967]
[1779779936334,34.83,76577.04,13.19,-0.00694,8e-05,0.13084]
[1779779938349,34.83,76576.16,13.19,-0.00702,8e-05,0.13205]
[1779779939357,34.83,76575.2,13.19,-0.0071,8e-05,0.13337]
[1779779944397,34.83,76576.63,13.19,-0.00698,8e-05,0.1314]
[1779779945399,34.83,76577.82,13.19,-0.00688,8e-05,0.12978]
[1779779946406,34.83,76576.82,13.19,-0.00696,8e-05,0.13114]
[1779779948421,34.83,76575.73,13.19,-0.00705,8e-05,0.13264]
[1779779949427,34.83,76574.78,13.19,-0.00713,8e-05,0.13396]
[1779779950433,34.83,76574.09,13.19,-0.00719,8e-05,0.13492]
[1779779951444,34.83,76571.51,13.19,-0.00741,9e-05,0.13857]
[1779779952695,34.83,76572.14,13.19,-0.00736,9e-05,0.13767]
[1779779954462,34.83,76575.18,13.19,-0.0071,8e-05,0.1334]
[1779779956476,34.83,76577.67,13.19,-0.00689,8e-05,0.12999]
[1779779957483,34.83,76578.85,13.19,-0.0068,8e-05,0.12839]
[1779779959498,34.83,76579.78,13.19,-0.00672,8e-05,0.12715]
[1779779965538,34.83,76578.82,13.19,-0.0068,8e-05,0.12843]
[1779779966555,34.83,76581.92,13.19,-0.00655,8e-05,0.12432]
[1779779968560,34.83,76582.56,13.19,-0.0065,8e-05,0.12349]
[1779779970574,34.83,76581.89,13.19,-0.00655,8e-05,0.12436]
[1779779972834,34.83,76579.0,13.19,-0.00622,8e-05,0.11734]
[1779779974602,34.83,76577.71,13.19,-0.00632,8e-05,0.11898]
[1779779975609,34.83,76578.43,13.19,-0.00627,8e-05,0.11806]
[1779779978630,34.83,76576.13,13.19,-0.00644,8e-05,0.121]
[1779779979639,34.83,76574.61,13.19,-0.00656,8e-05,0.12298]
[1779779984673,34.83,76578.08,13.19,-0.00629,8e-05,0.11851]
[1779779985680,34.83,76577.35,13.19,-0.00635,8e-05,0.11944]
[1779779990717,34.83,76577.53,13.19,-0.00634,8e-05,0.11921]
[1779779991723,34.83,76581.17,13.19,-0.00606,7e-05,0.11464]
[1779779992975,34.83,76585.49,13.19,-0.00575,7e-05,0.10941]
[1779779994743,34.83,76587.28,13.19,-0.00563,7e-05,0.1073]
[1779779996758,34.83,76588.4,13.19,-0.00555,7e-05,0.106]
[1779779997765,34.83,76589.35,13.19,-0.00549,7e-05,0.10491]
[1779779998772,34.83,76591.17,13.19,-0.00536,7e-05,0.10284]
[1779779999779,34.83,76593.38,13.19,-0.00522,6e-05,0.10038]
[1779780001792,34.83,76594.18,13.19,-0.00517,6e-05,0.0995]
[1779780004814,34.83,76590.66,13.19,-0.0054,7e-05,0.10342]
[1779780005820,34.83,76587.15,13.19,-0.00564,7e-05,0.10745]
[1779780006829,34.83,76586.18,13.19,-0.0057,7e-05,0.10859]
[1779780011863,34.83,76586.72,13.19,-0.00567,7e-05,0.10796]
[1779780012871,34.83,76583.99,13.19,-0.00586,7e-05,0.1112]
[1779780013880,34.83,76581.24,13.19,-0.00606,7e-05,0.11455]
[1779780014884,34.83,76580.42,13.19,-0.00612,7e-05,0.11557]
[1779780015890,34.83,76578.08,13.19,-0.00629,8e-05,0.11851]
[1779780017905,34.83,76577.4,13.19,-0.00635,8e-05,0.11937]
[1779780020926,34.83,76579.42,13.19,-0.00619,8e-05,0.11682]
[1779780023948,34.83,76577.24,13.19,-0.00636,8e-05,0.11958]
[1779780024956,34.83,76576.02,13.19,-0.00645,8e-05,0.12114]
[1779780026969,34.83,76570.91,13.19,-0.00686,8e-05,0.1279]
[1779780028992,34.83,76572.05,13.19,-0.00677,8e-05,0.12637]
[1779780030999,34.83,76572.02,13.19,-0.0062,8e-05,0.11545]
[1779780033014,34.83,76566.56,13.19,-0.00663,8e-05,0.12247]
[1779780034027,34.83,76562.16,13.19,-0.00699,8e-05,0.12839]
[1779780035032,34.83,76560.26,13.19,-0.00715,9e-05,0.13102]
[1779780036035,34.83,76561.02,13.19,-0.00709,9e-05,0.12996]
[1779780037043,34.83,76561.98,13.19,-0.00701,8e-05,0.12864]
[1779780042077,34.83,76562.99,13.19,-0.00692,8e-05,0.12726]
[1779780045103,34.83,76562.17,13.19,-0.00699,8e-05,0.12838]
[1779780050133,34.83,76562.39,13.19,-0.00697,8e-05,0.12807]
[1779780053400,34.83,76563.07,13.19,-0.00692,8e-05,0.12715]
[1779780063471,34.83,76563.8,13.19,-0.00685,8e-05,0.12616]
[1779780065238,34.83,76564.91,13.19,-0.00676,8e-05,0.12466]
[1779780067252,34.83,76564.24,13.19,-0.00682,8e-05,0.12556]
[1779780068260,34.83,76562.53,13.19,-0.00696,8e-05,0.12788]
[1779780073540,34.83,76562.16,13.19,-0.00699,8e-05,0.12839]
[1779780079336,34.83,76561.96,13.19,-0.00701,8e-05,0.12866]
[1779780083610,34.83,76562.67,13.19,-0.00695,8e-05,0.12769]
[1779780085378,34.83,76563.31,13.19,-0.0069,8e-05,0.12682]
[1779780086384,34.83,76560.46,13.19,-0.00714,9e-05,0.13074]
[1779780089407,34.83,76561.22,13.19,-0.00707,9e-05,0.12968]
[1779780093681,34.83,76559.73,13.19,-0.00659,8e-05,0.12022]
[1779780100485,34.83,76559.85,13.19,-0.00658,8e-05,0.12006]
[1779780102499,34.83,76561.01,13.19,-0.00648,8e-05,0.11855]
[1779780105519,34.83,76563.53,13.19,-0.00628,8e-05,0.11531]
[1779780106527,34.83,76564.7,13.19,-0.00619,8e-05,0.11384]
[1779780109548,34.83,76562.34,13.19,-0.00638,8e-05,0.11683]
[1779780114584,34.83,76562.67,13.19,-0.00635,8e-05,0.11641]
[1779780118611,34.83,76563.29,13.19,-0.0063,8e-05,0.11562]
[1779780119621,34.83,76562.51,13.19,-0.00636,8e-05,0.11661]
[1779780121633,34.83,76564.45,13.19,-0.00621,8e-05,0.11415]
[1779780123893,34.83,76558.96,13.19,-0.00665,8e-05,0.12123]
[1779780125660,34.83,76557.53,13.19,-0.00677,8e-05,0.12313]
[1779780130695,34.83,76557.93,13.19,-0.00673,8e-05,0.1226]
[1779780133962,34.83,76557.23,13.19,-0.00679,8e-05,0.12354]
[1779780139758,34.83,76557.04,13.19,-0.00681,8e-05,0.12379]
[1779780141801,34.83,76558.51,13.19,-0.00669,8e-05,0.12183]
[1779780142808,34.83,76557.79,13.19,-0.00675,8e-05,0.12279]
[1779780145828,34.83,76559.67,13.19,-0.00659,8e-05,0.1203]
[1779780146836,34.83,76562.09,13.19,-0.0064,8e-05,0.11715]
[1779780147844,34.83,76567.32,13.19,-0.00599,7e-05,0.11059]
[1779780148850,34.83,76564.67,13.19,-0.0062,8e-05,0.11388]
[1779780149857,34.83,76562.67,13.19,-0.00635,8e-05,0.11641]
[1779780151871,34.83,76560.0,13.19,-0.00598,8e-05,0.10885]
[1779780156906,34.83,76560.02,13.19,-0.00598,8e-05,0.10883]
[1779780161942,34.83,76560.89,13.19,-0.00591,7e-05,0.10777]
[1779780165970,34.83,76564.34,13.19,-0.00566,7e-05,0.10366]
[1779780169998,34.83,76564.99,13.19,-0.00561,7e-05,0.1029]
[1779780172013,34.83,76567.41,13.19,-0.00544,7e-05,0.10011]
[1779780173021,34.83,76572.21,13.19,-0.00511,7e-05,0.09477]
[1779780174253,34.83,76577.51,13.19,-0.00477,6e-05,0.08916]
[1779780176042,34.83,76576.22,13.19,-0.00486,6e-05,0.0905]
[1779780180070,34.83,76577.57,13.19,-0.00477,6e-05,0.0891]
[1779780182085,34.83,76578.52,13.19,-0.00471,6e-05,0.08813]
[1779780183090,34.83,76579.61,13.19,-0.00465,6e-05,0.08702]
[1779780184098,34.83,76581.52,13.19,-0.00453,6e-05,0.08511]
[1779780185105,34.83,76582.76,13.19,-0.00446,6e-05,0.08389]
[1779780189138,34.83,76583.53,13.19,-0.00441,6e-05,0.08314]
[1779780190144,34.83,76577.45,13.19,-0.00478,6e-05,0.08923]
[1779780191151,34.83,76571.2,13.19,-0.00518,7e-05,0.09588]
[1779780194172,34.83,76574.06,13.19,-0.00499,6e-05,0.09278]
[1779780195179,34.83,76574.84,13.19,-0.00494,6e-05,0.09195]
[1779780196185,34.83,76574.22,13.19,-0.00498,6e-05,0.09261]
[1779780200214,34.83,76571.28,13.19,-0.00518,7e-05,0.09579]
[1779780202231,34.83,76570.54,13.19,-0.00522,7e-05,0.0966]
[1779780205254,34.83,76564.96,13.19,-0.00561,7e-05,0.10293]
[1779780207263,34.83,76562.28,13.19,-0.00581,7e-05,0.1061]
[1779780214534,34.83,76562.32,13.19,-0.00525,7e-05,0.09576]
[1779780216326,34.83,76565.75,13.19,-0.00502,7e-05,0.09202]
[1779780217333,34.83,76567.36,13.19,-0.00492,6e-05,0.09031]
[1779780218340,34.83,76569.23,13.19,-0.0048,6e-05,0.08835]
[1779780223375,34.83,76568.83,13.19,-0.00483,6e-05,0.08877]
[1779780231430,34.83,76568.3,13.19,-0.00486,6e-05,0.08932]
[1779780232439,34.83,76567.68,13.19,-0.0049,6e-05,0.08997]
[1779780238480,34.83,76567.29,13.19,-0.00492,6e-05,0.09038]
[1779780243518,34.83,76568.03,13.19,-0.00488,6e-05,0.0896]
[1779780244748,34.83,76568.62,13.19,-0.00484,6e-05,0.08899]
[1779780248553,34.83,76569.35,13.19,-0.00479,6e-05,0.08823]
[1779780252580,34.83,76575.32,13.19,-0.00443,6e-05,0.08223]
[1779780253588,34.83,76576.25,13.19,-0.00437,6e-05,0.08133]
[1779780254818,34.83,76577.24,13.19,-0.00432,6e-05,0.08038]
[1779780256608,34.83,76578.93,13.19,-0.00422,6e-05,0.07878]
[1779780257616,34.83,76579.66,13.19,-0.00418,6e-05,0.0781]
[1779780259630,34.83,76581.36,13.19,-0.00409,5e-05,0.07653]
[1779780260638,34.83,76582.21,13.19,-0.00404,5e-05,0.07575]
[1779780261643,34.83,76583.21,13.19,-0.00399,5e-05,0.07485]
[1779780264889,34.83,76582.48,13.19,-0.00403,5e-05,0.07551]
[1779780267685,34.83,76583.18,13.19,-0.00399,5e-05,0.07488]
[1779780268693,34.83,76584.11,13.19,-0.00394,5e-05,0.07405]
[1779780269700,34.83,76585.2,13.19,-0.00388,5e-05,0.07308]
[1779780270707,34.83,76585.91,13.19,-0.00384,5e-05,0.07246]
[1779780271718,34.83,76585.62,13.19,-0.00345,5e-05,0.06479]
[1779780273729,34.83,76589.16,13.19,-0.00328,5e-05,0.062]
[1779780274958,34.83,76594.82,13.19,-0.00303,4e-05,0.05775]
[1779780277756,34.83,76594.07,13.19,-0.00307,4e-05,0.0583]
[1779780282792,34.83,76593.19,13.19,-0.0031,4e-05,0.05895]
[1779780283798,34.83,76592.43,13.19,-0.00314,4e-05,0.05951]
[1779780288834,34.83,76592.52,13.19,-0.00313,4e-05,0.05945]
[1779780290848,34.83,76591.89,13.19,-0.00316,4e-05,0.05992]
[1779780295883,34.83,76591.56,13.19,-0.00317,4e-05,0.06017]
[1779780301931,34.83,76590.56,13.19,-0.00322,4e-05,0.06092]
[1779780303943,34.83,76599.17,13.19,-0.00285,4e-05,0.05466]
[1779780305169,34.83,76599.76,13.19,-0.00283,4e-05,0.05426]
[1779780306964,34.83,76602.42,13.19,-0.00273,4e-05,0.05245]
[1779780307971,34.83,76604.07,13.19,-0.00266,4e-05,0.05136]
[1779780308978,34.83,76604.67,13.19,-0.00264,4e-05,0.05096]
[1779780309986,34.83,76606.32,13.19,-0.00258,4e-05,0.0499]
[1779780310992,34.83,76604.41,13.19,-0.00265,4e-05,0.05113]
[1779780313007,34.83,76605.37,13.19,-0.00261,4e-05,0.05051]
[1779780315239,34.83,76606.02,13.19,-0.00259,4e-05,0.05009]
[1779780320056,34.83,76607.19,13.19,-0.00255,4e-05,0.04934]
[1779780323077,34.83,76608.24,13.19,-0.00251,4e-05,0.04868]
[1779780330127,34.83,76608.7,13.19,-0.00249,4e-05,0.04839]
[1779780331133,34.83,76610.76,13.19,-0.00213,3e-05,0.04133]
[1779780332140,34.83,76611.34,13.19,-0.00211,3e-05,0.04102]
[1779780337175,34.83,76611.7,13.19,-0.0021,3e-05,0.04082]
[1779780339188,34.83,76612.3,13.19,-0.00208,3e-05,0.04049]
[1779780344225,34.83,76613.73,13.19,-0.00204,3e-05,0.03973]
[1779780346239,34.83,76613.03,13.19,-0.00206,3e-05,0.0401]
[1779780347245,34.83,76613.96,13.19,-0.00203,3e-05,0.03961]
[1779780351273,34.83,76616.09,13.19,-0.00197,3e-05,0.03849]
[1779780355301,34.83,76615.07,13.19,-0.002,3e-05,0.03902]
[1779780360343,34.83,76614.55,13.19,-0.00201,3e-05,0.0393]
[1779780362354,34.83,76608.65,13.19,-0.0022,3e-05,0.04251]
[1779780367389,34.83,76608.42,13.19,-0.0022,3e-05,0.04264]
[1779780368396,34.83,76607.4,13.19,-0.00224,3e-05,0.04322]
[1779780371417,34.83,76608.77,13.19,-0.00219,3e-05,0.04244]
[1779780372638,34.83,76608.18,13.19,-0.00221,3e-05,0.04277]
[1779780375445,34.83,76608.78,13.19,-0.00219,3e-05,0.04244]
[1779780379472,34.83,76610.06,13.19,-0.00215,3e-05,0.04172]
[1779780384508,34.83,76610.01,13.19,-0.00215,3e-05,0.04175]
[1779780389543,34.83,76610.2,13.19,-0.00215,3e-05,0.04164]
[1779780391557,34.83,76611.12,13.19,-0.00185,3e-05,0.03581]
[1779780392781,34.83,76614.94,13.19,-0.00174,3e-05,0.03397]
[1779780394578,34.83,76619.46,13.19,-0.00163,2e-05,0.03191]
[1779780396592,34.83,76620.08,13.19,-0.00161,2e-05,0.03164]
[1779780401628,34.83,76620.54,13.19,-0.0016,2e-05,0.03144]
[1779780406663,34.83,76622.83,13.19,-0.00155,2e-05,0.03045]
[1779780407669,34.83,76624.13,13.19,-0.00152,2e-05,0.0299]
[1779780410692,34.83,76627.29,13.19,-0.00144,2e-05,0.0286]
[1779780411699,34.83,76628.39,13.19,-0.00142,2e-05,0.02816]
[1779780415725,34.83,76627.45,13.19,-0.00144,2e-05,0.02854]
[1779780417740,34.83,76626.75,13.19,-0.00146,2e-05,0.02882]
[1779780419755,34.83,76628.01,13.19,-0.00143,2e-05,0.02831]
[1779780421768,34.83,76626.76,13.19,-0.00145,2e-05,0.02882]
[1779780423001,34.83,76625.59,13.19,-0.00148,2e-05,0.02929]
[1779780424789,34.83,76626.5,13.19,-0.00146,2e-05,0.02892]
[1779780426807,34.83,76627.15,13.19,-0.00145,2e-05,0.02866]
[1779780428820,34.83,76625.77,13.19,-0.00148,2e-05,0.02922]
[1779780433857,34.83,76626.25,13.19,-0.00147,2e-05,0.02902]
[1779780436877,34.83,76622.17,13.19,-0.00156,2e-05,0.03073]
[1779780437884,34.83,76618.35,13.19,-0.00166,3e-05,0.03241]
[1779780438890,34.83,76619.35,13.19,-0.00163,2e-05,0.03196]
[1779780439897,34.83,76620.15,13.19,-0.00161,2e-05,0.03161]
[1779780440905,34.83,76620.94,13.19,-0.00159,2e-05,0.03126]
[1779780441912,34.83,76621.6,13.19,-0.00158,2e-05,0.03097]
[1779780445941,34.83,76622.37,13.19,-0.00156,2e-05,0.03064]
[1779780450978,34.83,76622.97,13.19,-0.00154,2e-05,0.03039]
[1779780451985,34.83,76622.84,13.19,-0.00133,2e-05,0.02615]
[1779780453210,34.83,76623.71,13.19,-0.00131,2e-05,0.02582]
[1779780456013,34.83,76623.12,13.19,-0.00132,2e-05,0.02604]
[1779780458027,34.83,76623.9,13.19,-0.00131,2e-05,0.02575]
[1779780463280,34.83,76623.58,13.19,-0.00132,2e-05,0.02587]
[1779780466082,34.83,76624.27,13.19,-0.0013,2e-05,0.02562]
[1779780467087,34.83,76625.23,13.19,-0.00128,2e-05,0.02526]
[1779780472123,34.83,76625.21,13.19,-0.00128,2e-05,0.02527]
[1779780477158,34.83,76626.93,13.19,-0.00125,2e-05,0.02465]
[1779780478164,34.83,76626.36,13.19,-0.00126,2e-05,0.02485]
[1779780479171,34.83,76628.34,13.19,-0.00122,2e-05,0.02415]
[1779780483421,34.83,76627.38,13.19,-0.00124,2e-05,0.02449]
[1779780487228,34.83,76626.39,13.19,-0.00126,2e-05,0.02484]
[1779780488235,34.83,76616.45,13.19,-0.00147,2e-05,0.02866]
[1779780489242,34.83,76615.65,13.19,-0.00149,2e-05,0.02899]
[1779780493492,34.83,76614.99,13.19,-0.00151,2e-05,0.02926]
[1779780495285,34.83,76614.23,13.19,-0.00152,2e-05,0.02958]
[1779780496291,34.83,76615.39,13.19,-0.0015,2e-05,0.0291]
[1779780500319,34.83,76617.39,13.19,-0.00145,2e-05,0.02828]
[1779780507367,34.83,76617.39,13.19,-0.00145,2e-05,0.02828]
[1779780508376,34.83,76618.06,13.19,-0.00143,2e-05,0.02801]
[1779780511396,34.83,76617.88,13.19,-0.00123,2e-05,0.02395]
[1779780516431,34.83,76618.63,13.19,-0.00122,2e-05,0.02369]
[1779780517437,34.83,76616.0,13.19,-0.00127,2e-05,0.02462]
[1779780518445,34.83,76613.1,13.19,-0.00133,2e-05,0.0257]
[1779780520459,34.83,76611.2,13.19,-0.00137,2e-05,0.02642]
[1779780522474,34.83,76609.83,13.19,-0.0014,2e-05,0.02695]
[1779780524487,34.83,76607.71,13.19,-0.00145,2e-05,0.0278]
[1779780525494,34.83,76605.77,13.19,-0.00149,2e-05,0.02859]
[1779780527508,34.83,76605.08,13.19,-0.00151,2e-05,0.02888]
[1779780529522,34.83,76604.51,13.19,-0.00152,2e-05,0.02912]
[1779780531536,34.83,76605.53,13.19,-0.0015,2e-05,0.02869]
[1779780535564,34.83,76604.26,13.19,-0.00153,2e-05,0.02922]
[1779780538586,34.83,76603.41,13.19,-0.00155,2e-05,0.02958]
[1779780542613,34.83,76602.55,13.19,-0.00157,2e-05,0.02995]
[1779780544627,34.83,76601.87,13.19,-0.00159,3e-05,0.03024]
[1779780549673,34.83,76601.3,13.19,-0.0016,3e-05,0.03049]
[1779780552688,34.83,76602.46,13.19,-0.00157,2e-05,0.02999]
[1779780553921,34.83,76601.67,13.19,-0.00159,3e-05,0.03033]
[1779780556714,34.83,76600.07,13.19,-0.00163,3e-05,0.03104]
[1779780560743,34.83,76599.43,13.19,-0.00165,3e-05,0.03132]
[1779780565779,34.83,76598.93,13.19,-0.00166,3e-05,0.03155]
[1779780567794,34.83,76600.12,13.19,-0.00163,3e-05,0.03101]
[1779780569807,34.83,76599.1,13.19,-0.00166,3e-05,0.03147]
[1779780571821,34.83,76598.7,13.19,-0.00143,2e-05,0.02698]
[1779780574062,34.83,76603.79,13.19,-0.00131,2e-05,0.02501]
[1779780575850,34.83,76605.13,13.19,-0.00128,2e-05,0.02452]
[1779780576857,34.83,76604.25,13.19,-0.0013,2e-05,0.02484]
[1779780577865,34.83,76605.41,13.19,-0.00128,2e-05,0.02442]
[1779780582902,34.83,76604.53,13.19,-0.0013,2e-05,0.02474]
[1779780585923,34.83,76608.11,13.19,-0.00122,2e-05,0.02345]
[1779780586930,34.83,76609.41,13.19,-0.0012,2e-05,0.02299]
[1779780588943,34.83,76610.38,13.19,-0.00118,2e-05,0.02266]
[1779780590960,34.83,76609.73,13.19,-0.00119,2e-05,0.02288]
[1779780591966,34.83,76608.82,13.19,-0.00121,2e-05,0.0232]
[1779780592975,34.83,76607.79,13.19,-0.00123,2e-05,0.02356]
[1779780598007,34.83,76608.21,13.19,-0.00122,2e-05,0.02341]
[1779780602043,34.83,76607.59,13.19,-0.00123,2e-05,0.02363]
[1779780603051,34.83,76605.6,13.19,-0.00128,2e-05,0.02435]
[1779780604283,34.83,76605.0,13.19,-0.00129,2e-05,0.02457]
[1779780606077,34.83,76601.38,13.19,-0.00136,2e-05,0.02593]
[1779780607082,34.83,76600.6,13.19,-0.00138,2e-05,0.02623]
[1779780610098,34.83,76601.44,13.19,-0.00136,2e-05,0.0259]
[1779780611106,34.83,76602.34,13.19,-0.00134,2e-05,0.02556]
[1779780612115,34.83,76601.69,13.19,-0.00135,2e-05,0.02581]
[1779780613122,34.83,76602.59,13.19,-0.00133,2e-05,0.02547]
[1779780614353,34.83,76603.16,13.19,-0.00132,2e-05,0.02525]
[1779780616144,34.83,76604.69,13.19,-0.00129,2e-05,0.02468]
[1779780619163,34.83,76605.82,13.19,-0.00126,2e-05,0.02427]
[1779780624424,34.83,76606.4,13.19,-0.00124,2e-05,0.02406]
[1779780629827,34.83,76607.03,13.19,-0.00123,2e-05,0.02383]
[1779780631246,34.83,76607.03,13.19,-0.00103,2e-05,0.02001]
[1779780633260,34.83,76595.38,13.19,-0.00125,2e-05,0.02394]
[1779780634494,34.83,76586.5,13.19,-0.00145,2e-05,0.02737]
[1779780639838,34.83,76586.45,13.19,-0.00145,2e-05,0.02739]
[1779780645348,34.83,76586.19,13.19,-0.00145,2e-05,0.0275]
[1779780648369,34.83,76585.38,13.19,-0.00147,2e-05,0.02783]
[1779780649376,34.83,76584.74,13.19,-0.00148,2e-05,0.0281]
[1779780653404,34.83,76583.71,13.19,-0.0015,3e-05,0.02854]
[1779780654634,34.83,76578.61,13.19,-0.00163,3e-05,0.03078]
[1779780656424,34.83,76577.29,13.19,-0.00167,3e-05,0.03139]
[1779780661859,34.83,76577.53,13.19,-0.00165,3e-05,0.03128]
[1779780666494,34.83,76581.52,13.19,-0.00155,3e-05,0.02948]
[1779780667502,34.83,76584.05,13.19,-0.00148,3e-05,0.02839]
[1779780668866,34.83,76584.67,13.19,-0.00146,2e-05,0.02813]
[1779780674551,34.83,76584.71,13.19,-0.00146,2e-05,0.02811]
[1779780675557,34.83,76583.59,13.19,-0.00149,3e-05,0.02859]
[1779780677779,34.83,76582.7,13.19,-0.00151,3e-05,0.02897]
[1779780682885,34.83,76582.76,13.19,-0.0015,3e-05,0.02894]
[1779780684827,34.83,76581.85,13.19,-0.00152,3e-05,0.02934]
[1779780690663,34.83,76581.73,13.19,-0.00152,3e-05,0.02939]
[1779780691669,34.83,76581.79,13.19,-0.00128,2e-05,0.02471]
[1779780694795,34.83,76583.99,13.19,-0.00123,2e-05,0.02388]
[1779780700733,34.83,76583.99,13.19,-0.00123,2e-05,0.02388]
[1779780701741,34.83,76585.12,13.19,-0.0012,2e-05,0.02347]
[1779780706779,34.83,76584.83,13.19,-0.0012,2e-05,0.02358]
[1779780707782,34.83,76587.01,13.19,-0.00116,2e-05,0.02279]
[1779780708788,34.83,76590.51,13.19,-0.00109,2e-05,0.02158]
[1779780709796,34.83,76592.2,13.19,-0.00106,2e-05,0.02102]
[1779780710803,34.83,76592.99,13.19,-0.00105,2e-05,0.02076]
[1779780711809,34.83,76596.91,13.19,-0.00098,2e-05,0.01952]
[1779780715920,34.83,76595.38,13.19,-0.001,2e-05,0.01999]
[1779780716921,34.83,76593.86,13.19,-0.00103,2e-05,0.02048]
[1779780721925,34.83,76592.11,13.19,-0.00105,2e-05,0.02105]
[1779780722927,34.83,76593.47,13.19,-0.00103,2e-05,0.0206]
[1779780723927,34.83,76592.89,13.19,-0.00104,2e-05,0.02079]
[1779780728933,34.83,76593.21,13.19,-0.00103,2e-05,0.02069]
[1779780731950,34.83,76592.5,13.19,-0.00104,2e-05,0.02092]
[1779780735198,34.83,76593.45,13.19,-0.00102,2e-05,0.02061]
[1779780739000,34.83,76592.81,13.19,-0.00103,2e-05,0.02082]
[1779780740014,34.83,76591.34,13.19,-0.00106,2e-05,0.0213]
[1779780741034,34.83,76576.66,13.19,-0.00135,2e-05,0.02673]
[1779780743036,34.83,76557.56,13.19,-0.00185,3e-05,0.03561]
[1779780744038,34.83,76554.42,13.19,-0.00195,3e-05,0.03729]
[1779780745278,34.83,76553.86,13.19,-0.00196,3e-05,0.0376]
[1779780748069,34.83,76554.81,13.19,-0.00193,3e-05,0.03708]
[1779780749073,34.83,76554.02,13.19,-0.00196,3e-05,0.03751]
[1779780751093,34.83,76562.77,13.19,-0.00143,3e-05,0.02769]
[1779780752095,34.83,76563.53,13.19,-0.00141,3e-05,0.02737]
[1779780753101,34.83,76572.86,13.19,-0.0012,2e-05,0.02366]
[1779780754111,34.83,76574.37,13.19,-0.00117,2e-05,0.02311]
[1779780755351,34.83,76579.43,13.19,-0.00107,2e-05,0.02133]
[1779780758152,34.83,76580.7,13.19,-0.00104,2e-05,0.0209]
[1779780762187,34.83,76558.97,13.19,-0.00151,3e-05,0.02936]
[1779780763194,34.83,76548.65,13.19,-0.0018,3e-05,0.03435]
[1779780764201,34.83,76548.12,13.19,-0.00181,3e-05,0.03463]
[1779780765422,34.83,76547.19,13.19,-0.00184,3e-05,0.03512]
[1779780767232,34.83,76547.89,13.19,-0.00182,3e-05,0.03475]
[1779780768232,34.83,76549.83,13.19,-0.00176,3e-05,0.03375]
[1779780769249,34.83,76552.26,13.19,-0.00168,3e-05,0.03253]
[1779780770273,34.83,76560.92,13.19,-0.00146,3e-05,0.02849]
[1779780771267,34.83,76569.13,13.19,-0.00127,2e-05,0.02509]
[1779780772266,34.83,76570.93,13.19,-0.00123,2e-05,0.02439]
[1779780773273,34.83,76570.3,13.19,-0.00124,2e-05,0.02463]
[1779780775491,34.83,76570.95,13.19,-0.00122,2e-05,0.02438]
[1779780777301,34.83,76569.71,13.19,-0.00125,2e-05,0.02486]
[1779780779315,34.83,76562.87,13.19,-0.0014,3e-05,0.02765]
[1779780780326,34.83,76560.52,13.19,-0.00146,3e-05,0.02867]
[1779780781329,34.83,76561.25,13.19,-0.00144,3e-05,0.02835]
[1779780782335,34.83,76557.23,13.19,-0.00154,3e-05,0.03016]
[1779780783345,34.83,76556.64,13.19,-0.00155,3e-05,0.03043]
[1779780785562,34.83,76548.55,13.19,-0.00177,3e-05,0.0344]
[1779780787371,34.83,76544.85,13.19,-0.00189,3e-05,0.03637]
[1779780788378,34.83,76545.48,13.19,-0.00187,3e-05,0.03603]
[1779780789386,34.83,76542.92,13.19,-0.00194,4e-05,0.03743]
[1779780790393,34.83,76544.07,13.19,-0.00191,4e-05,0.0368]
[1779780792405,34.83,76538.61,13.19,-0.00208,4e-05,0.03991]
[1779780793414,34.83,76539.81,13.19,-0.00204,4e-05,0.03921]
[1779780794420,34.83,76541.01,13.19,-0.002,4e-05,0.03851]
[1779780795631,34.83,76537.03,13.19,-0.00213,4e-05,0.04085]
[1779780797446,34.83,76533.31,13.19,-0.00226,4e-05,0.04315]
[1779780798452,34.83,76534.37,13.19,-0.00222,4e-05,0.04248]
[1779780799460,34.83,76530.59,13.19,-0.00236,4e-05,0.0449]
[1779780800467,34.83,76527.42,13.19,-0.00249,4e-05,0.04702]
[1779780805702,34.83,76527.22,13.19,-0.00248,4e-05,0.04715]
[1779780810541,34.83,76528.33,13.19,-0.00243,4e-05,0.0464]
[1779780811547,34.83,76537.67,13.19,-0.00177,3e-05,0.03407]
[1779780812554,34.83,76538.31,13.19,-0.00175,3e-05,0.03373]
[1779780814569,34.83,76538.92,13.19,-0.00172,3e-05,0.03342]
[1779780815772,34.83,76536.32,13.19,-0.0018,3e-05,0.03478]
[1779780817590,34.83,76537.1,13.19,-0.00177,3e-05,0.03436]
[1779780818598,34.83,76536.22,13.19,-0.0018,3e-05,0.03483]
[1779780819605,34.83,76537.3,13.19,-0.00177,3e-05,0.03426]
[1779780820613,34.83,76539.16,13.19,-0.00171,3e-05,0.03329]
[1779780821618,34.83,76548.47,13.19,-0.00146,3e-05,0.02882]
[1779780822625,34.83,76550.37,13.19,-0.00141,3e-05,0.02797]
[1779780823632,34.83,76552.15,13.19,-0.00137,3e-05,0.0272]
[1779780824644,34.83,76553.38,13.19,-0.00134,3e-05,0.02668]
[1779780825841,34.83,76556.83,13.19,-0.00126,3e-05,0.02526]
[1779780827660,34.83,76569.33,13.19,-0.00101,2e-05,0.02067]
[1779780828666,34.83,76574.81,13.19,-0.00092,2e-05,0.0189]
[1779780829674,34.83,76576.8,13.19,-0.00088,2e-05,0.01829]
[1779780831687,34.83,76577.37,13.19,-0.00087,2e-05,0.01812]
[1779780833703,34.83,76579.02,13.19,-0.00084,2e-05,0.01763]
[1779780834709,34.83,76580.02,13.19,-0.00083,2e-05,0.01735]
[1779780835912,34.83,76581.97,13.19,-0.0008,2e-05,0.01679]
[1779780837731,34.83,76586.15,13.19,-0.00074,2e-05,0.01567]
[1779780839747,34.83,76586.66,13.19,-0.00073,2e-05,0.01553]
[1779780842766,34.83,76585.17,13.19,-0.00075,2e-05,0.01592]
[1779780843773,34.83,76585.72,13.19,-0.00074,2e-05,0.01578]
[1779780847801,34.83,76586.31,13.19,-0.00073,2e-05,0.01562]
[1779780849816,34.83,76584.99,13.19,-0.00075,2e-05,0.01597]
[1779780850823,34.83,76586.02,13.19,-0.00074,2e-05,0.0157]
[1779780854849,34.83,76584.92,13.19,-0.00075,2e-05,0.01599]
[1779780855857,34.83,76586.6,13.19,-0.00073,2e-05,0.01555]
[1779780858878,34.83,76585.61,13.19,-0.00074,2e-05,0.01581]
[1779780859888,34.83,76586.27,13.19,-0.00073,2e-05,0.01563]
[1779780862908,34.83,76584.88,13.19,-0.00075,2e-05,0.016]
[1779780863915,34.83,76586.13,13.19,-0.00073,2e-05,0.01567]
[1779780866936,34.83,76585.39,13.19,-0.00074,2e-05,0.01587]
[1779780871974,34.83,76585.75,13.19,-0.00059,1e-05,0.01271]
[1779780876000,34.83,76586.32,13.19,-0.00058,1e-05,0.01258]
[1779780877009,34.83,76587.64,13.19,-0.00057,1e-05,0.0123]
[1779780878123,34.83,76588.83,13.19,-0.00055,1e-05,0.01204]
[1779780879116,34.83,76590.98,13.19,-0.00053,1e-05,0.0116]
[1779780880123,34.83,76591.85,13.19,-0.00052,1e-05,0.01142]
[1779780881119,34.83,76593.42,13.19,-0.00051,1e-05,0.01111]
[1779780882120,34.83,76593.98,13.19,-0.0005,1e-05,0.011]
[1779780883121,34.83,76593.24,13.19,-0.00051,1e-05,0.01115]
[1779780888127,34.83,76592.82,13.19,-0.00051,1e-05,0.01123]
[1779780892130,34.83,76591.41,13.19,-0.00052,1e-05,0.01151]
[1779780893131,34.83,76592.7,13.19,-0.00051,1e-05,0.01125]
[1779780894133,34.83,76591.41,13.19,-0.00052,1e-05,0.01151]
[1779780896333,34.83,76592.18,13.19,-0.00051,1e-05,0.01136]
[1779780899164,34.83,76591.14,13.19,-0.00052,1e-05,0.01157]
[1779780900174,34.83,76588.4,13.19,-0.00055,1e-05,0.01213]
[1779780901140,34.83,76589.17,13.19,-0.00054,1e-05,0.01197]
[1779780904202,34.83,76578.95,13.19,-0.00066,1e-05,0.01429]
[1779780905207,34.83,76573.86,13.19,-0.00072,2e-05,0.01559]
[1779780906405,34.83,76564.46,13.19,-0.00086,2e-05,0.01827]
[1779780908232,34.83,76554.27,13.19,-0.00103,2e-05,0.02163]
[1779780909243,34.83,76552.05,13.19,-0.00107,2e-05,0.02243]
[1779780912261,34.83,76551.53,13.19,-0.00108,2e-05,0.02263]
[1779780914275,34.83,76552.72,13.19,-0.00105,2e-05,0.02219]
[1779780916474,34.83,76547.7,13.19,-0.00115,2e-05,0.02408]
[1779780922333,34.83,76548.37,13.19,-0.00113,2e-05,0.02382]
[1779780926544,34.83,76550.33,13.19,-0.00109,2e-05,0.02307]
[1779780931395,34.83,76550.72,13.19,-0.00088,2e-05,0.01861]
[1779780932402,34.83,76546.42,13.19,-0.00095,2e-05,0.02002]
[1779780933409,34.83,76551.28,13.19,-0.00087,2e-05,0.01843]
[1779780936614,34.83,76552.07,13.19,-0.00085,2e-05,0.01819]
[1779780939458,34.83,76550.07,13.19,-0.00088,2e-05,0.01882]
[1779780940457,34.83,76549.56,13.19,-0.00089,2e-05,0.01898]
[1779780941466,34.83,76550.87,13.19,-0.00087,2e-05,0.01856]
[1779780944487,34.83,76550.08,13.19,-0.00088,2e-05,0.01881]
[1779780945495,34.83,76547.89,13.19,-0.00092,2e-05,0.01953]
[1779780946685,34.83,76548.88,13.19,-0.0009,2e-05,0.0192]
[1779780948515,34.83,76549.37,13.19,-0.00089,2e-05,0.01904]
[1779780949521,34.83,76548.58,13.19,-0.0009,2e-05,0.0193]
[1779780951537,34.83,76558.51,13.19,-0.00075,2e-05,0.01629]
[1779780952543,34.83,76560.75,13.19,-0.00072,2e-05,0.01567]
[1779780957585,34.83,76560.37,13.19,-0.00072,2e-05,0.01577]
[1779780958597,34.83,76568.56,13.19,-0.00062,1e-05,0.01367]
[1779780959606,34.83,76571.14,13.19,-0.00059,1e-05,0.01306]
[1779780961609,34.83,76571.97,13.19,-0.00058,1e-05,0.01287]
[1779780962618,34.83,76571.07,13.19,-0.00059,1e-05,0.01308]
[1779780963623,34.83,76572.13,13.19,-0.00057,1e-05,0.01284]
[1779780968658,34.83,76573.48,13.19,-0.00056,1e-05,0.01253]
[1779780972685,34.83,76572.65,13.19,-0.00056,1e-05,0.01272]
[1779780974700,34.83,76573.88,13.19,-0.00055,1e-05,0.01245]
[1779780975708,34.83,76583.28,13.19,-0.00046,1e-05,0.01052]
[1779780976901,34.83,76584.94,13.19,-0.00044,1e-05,0.01021]
[1779780979735,34.83,76585.56,13.19,-0.00044,1e-05,0.0101]
[1779780980742,34.83,76586.19,13.19,-0.00043,1e-05,0.00998]
[1779780982760,34.83,76585.06,13.19,-0.00044,1e-05,0.01019]
[1779780983766,34.83,76579.53,13.19,-0.00049,1e-05,0.01125]
[1779780986970,34.83,76580.05,13.19,-0.00048,1e-05,0.01115]
[1779780988801,34.83,76579.29,13.19,-0.00049,1e-05,0.0113]
[1779780989808,34.83,76573.51,13.19,-0.00055,1e-05,0.01253]
[1779780990816,34.83,76572.76,13.19,-0.00056,1e-05,0.0127]
[1779780991822,34.83,76572.7,13.19,-0.00044,1e-05,0.00997]
[1779780993843,34.83,76573.37,13.19,-0.00043,1e-05,0.00985]
[1779780995850,34.83,76573.85,13.19,-0.00043,1e-05,0.00976]
[1779781000885,34.83,76573.97,13.19,-0.00042,1e-05,0.00974]
[1779781004913,34.83,76573.34,13.19,-0.00043,1e-05,0.00986]
[1779781009948,34.83,76573.73,13.19,-0.00042,1e-05,0.00979]
[1779781011962,34.83,76574.21,13.19,-0.00042,1e-05,0.0097]
[1779781013976,34.83,76573.2,13.19,-0.00043,1e-05,0.00988]
[1779781019010,34.83,76570.06,13.19,-0.00045,1e-05,0.01047]
[1779781020027,34.83,76568.9,13.19,-0.00046,1e-05,0.0107]
[1779781021027,34.83,76566.7,13.19,-0.00048,1e-05,0.01113]
[1779781022034,34.83,76561.38,13.19,-0.00054,1e-05,0.01227]
[1779781023041,34.83,76558.86,13.19,-0.00056,1e-05,0.01284]
[1779781026064,34.83,76558.29,13.19,-0.00057,1e-05,0.01297]
[1779781029086,34.83,76558.89,13.19,-0.00056,1e-05,0.01283]
[1779781030091,34.83,76559.85,13.19,-0.00055,1e-05,0.01261]
[1779781035127,34.83,76559.59,13.19,-0.00055,1e-05,0.01267]
[1779781036133,34.83,76560.94,13.19,-0.00054,1e-05,0.01236]
[1779781039154,34.83,76559.14,13.19,-0.00055,1e-05,0.01277]
[1779781040169,34.83,76559.7,13.19,-0.00055,1e-05,0.01264]
[1779781044194,34.83,76564.09,13.19,-0.0005,1e-05,0.01168]
[1779781045197,34.83,76574.01,13.19,-0.00041,1e-05,0.00973]
[1779781045301,34.83,76574.7,13.19,-0.0004,1e-05,0.00961]
[1779781046310,34.83,76574.21,13.19,-0.00041,1e-05,0.0097]
[1779781047306,34.83,76573.6,13.19,-0.00041,1e-05,0.00981]
[1779781048306,34.83,76574.38,13.19,-0.00041,1e-05,0.00967]
[1779781049308,34.83,76572.37,13.19,-0.00042,1e-05,0.01003]
[1779781050309,34.83,76568.99,13.19,-0.00045,1e-05,0.01068]
[1779781051310,34.83,76568.96,13.19,-0.00035,1e-05,0.00823]
[1779781052311,34.83,76569.53,13.19,-0.00034,1e-05,0.00815]
[1779781053311,34.83,76566.44,13.19,-0.00037,1e-05,0.00864]
[1779781054312,34.83,76565.85,13.19,-0.00037,1e-05,0.00874]
[1779781055313,34.83,76564.81,13.19,-0.00038,1e-05,0.00891]
[1779781056314,34.83,76566.44,13.19,-0.00037,1e-05,0.00864]
[1779781061319,34.83,76565.78,13.19,-0.00037,1e-05,0.00875]
[1779781064335,34.83,76564.42,13.19,-0.00038,1e-05,0.00898]
[1779781065324,34.83,76565.27,13.19,-0.00037,1e-05,0.00884]
[1779781070376,34.83,76564.2,13.19,-0.00038,1e-05,0.00902]
[1779781072390,34.83,76562.69,13.19,-0.00039,1e-05,0.00928]
[1779781074404,34.83,76559.51,13.19,-0.00042,1e-05,0.00986]
[1779781075412,34.83,76557.61,13.19,-0.00043,1e-05,0.01021]
[1779781076418,34.83,76556.7,13.19,-0.00044,1e-05,0.01039]
[1779781077603,34.83,76555.28,13.19,-0.00045,1e-05,0.01067]
[1779781079440,34.83,76556.13,13.19,-0.00045,1e-05,0.0105]
[1779781080338,34.83,76556.98,13.19,-0.00044,1e-05,0.01034]
[1779781083467,34.83,76555.9,13.19,-0.00045,1e-05,0.01055]
[1779781084474,34.83,76548.5,13.19,-0.00052,1e-05,0.01211]
[1779781090524,34.83,76548.79,13.19,-0.00051,1e-05,0.01204]
[1779781091530,34.83,76558.8,13.19,-0.00042,1e-05,0.00999]
[1779781092538,34.83,76564.91,13.19,-0.00037,1e-05,0.0089]
[1779781093544,34.83,76565.66,13.19,-0.00036,1e-05,0.00877]
[1779781095560,34.83,76566.46,13.19,-0.00036,1e-05,0.00864]
[1779781096566,34.83,76563.33,13.19,-0.00038,1e-05,0.00917]
[1779781097742,34.83,76564.74,13.19,-0.00037,1e-05,0.00893]
[1779781099585,34.83,76563.17,13.19,-0.00038,1e-05,0.0092]
[1779781102607,34.83,76562.2,13.19,-0.00039,1e-05,0.00937]
[1779781103614,34.83,76556.89,13.19,-0.00043,1e-05,0.01035]
[1779781105628,34.83,76557.36,13.19,-0.00042,1e-05,0.01026]
[1779781110662,34.83,76558.21,13.19,-0.00042,1e-05,0.0101]
[1779781111670,34.83,76558.11,13.19,-0.00032,1e-05,0.00769]
[1779781112678,34.83,76556.64,13.19,-0.00033,1e-05,0.00792]
[1779781113686,34.83,76556.0,13.19,-0.00033,1e-05,0.00802]
[1779781114691,34.83,76556.7,13.19,-0.00033,1e-05,0.00791]
[1779781115711,34.83,76555.84,13.19,-0.00033,1e-05,0.00804]
[1779781116705,34.83,76555.13,13.19,-0.00034,1e-05,0.00816]
[1779781117883,34.83,76553.0,13.19,-0.00035,1e-05,0.0085]
[1779781119726,34.83,76548.53,13.19,-0.00039,1e-05,0.00928]
[1779781120734,34.83,76547.43,13.19,-0.00039,1e-05,0.00948]
[1779781121402,34.83,76546.86,13.19,-0.0004,1e-05,0.00958]
[1779781125769,34.83,76547.48,13.19,-0.00039,1e-05,0.00947]
[1779781126776,34.83,76548.7,13.19,-0.00038,1e-05,0.00925]
[1779781129797,34.83,76547.9,13.19,-0.00039,1e-05,0.00939]
[1779781133826,34.83,76547.29,13.19,-0.00039,1e-05,0.0095]
[1779781138860,34.83,76547.22,13.19,-0.00039,1e-05,0.00951]
[1779781142889,34.83,76549.49,13.19,-0.00037,1e-05,0.0091]
[1779781143426,34.83,76553.24,13.19,-0.00034,1e-05,0.00846]
[1779781145918,34.83,76552.69,13.19,-0.00035,1e-05,0.00855]
[1779781148097,34.83,76551.58,13.19,-0.00036,1e-05,0.00874]
[1779781149939,34.83,76549.02,13.19,-0.00037,1e-05,0.00919]
[1779781150946,34.83,76543.33,13.19,-0.00042,1e-05,0.01025]
[1779781151955,34.83,76545.17,13.19,-0.0004,1e-05,0.0099]
[1779781152959,34.83,76544.27,13.19,-0.00041,1e-05,0.01007]
[1779781153967,34.83,76544.96,13.19,-0.00041,1e-05,0.00994]
[1779781154974,34.83,76545.44,13.19,-0.0004,1e-05,0.00985]
[1779781155982,34.83,76545.92,13.19,-0.0004,1e-05,0.00976]
[1779781161017,34.83,76546.08,13.19,-0.00039,1e-05,0.00973]
[1779781162023,34.83,76546.98,13.19,-0.00039,1e-05,0.00956]
[1779781163032,34.83,76546.23,13.19,-0.00039,1e-05,0.0097]
[1779781165048,34.83,76547.06,13.19,-0.00038,1e-05,0.00954]
[1779781170079,34.83,76547.41,13.19,-0.00038,1e-05,0.00948]
[1779781171085,34.83,76547.51,13.19,-0.00028,1e-05,0.00708]
[1779781172095,34.83,76548.29,13.19,-0.00028,1e-05,0.00697]
[1779781173100,34.83,76548.76,13.19,-0.00028,1e-05,0.0069]
[1779781178310,34.83,76549.28,13.19,-0.00027,1e-05,0.00683]
[1779781180150,34.83,76549.93,13.19,-0.00027,1e-05,0.00674]
[1779781181163,34.83,76553.23,13.19,-0.00025,1e-05,0.0063]
[1779781182163,34.83,76554.48,13.19,-0.00024,1e-05,0.00614]
[1779781187200,34.83,76554.96,13.19,-0.00024,1e-05,0.00608]
[1779781188206,34.83,76554.27,13.19,-0.00024,1e-05,0.00617]
[1779781190220,34.83,76554.76,13.19,-0.00024,1e-05,0.0061]
[1779781192234,34.83,76554.28,13.19,-0.00024,1e-05,0.00616]
[1779781197269,34.83,76553.59,13.19,-0.00024,1e-05,0.00625]
[1779781198276,34.83,76552.91,13.19,-0.00025,1e-05,0.00634]
[1779781203311,34.83,76552.68,13.19,-0.00025,1e-05,0.00637]
[1779781208351,34.83,76553.08,13.19,-0.00024,1e-05,0.00632]
[1779781213387,34.83,76553.58,13.19,-0.00024,1e-05,0.00625]
[1779781218502,34.83,76553.57,13.19,-0.00024,1e-05,0.00625]
[1779781221505,34.83,76552.28,13.19,-0.00025,1e-05,0.00642]
[1779781223508,34.83,76553.86,13.19,-0.00024,1e-05,0.00622]
[1779781224508,34.83,76559.68,13.19,-0.00021,1e-05,0.00551]
[1779781225510,34.83,76561.01,13.19,-0.0002,1e-05,0.00536]
[1779781226511,34.83,76560.49,13.19,-0.0002,1e-05,0.00542]
[1779781227512,34.83,76561.76,13.19,-0.0002,1e-05,0.00528]
[1779781228513,34.83,76562.7,13.19,-0.00019,1e-05,0.00518]
[1779781230514,34.83,76560.96,13.19,-0.0002,1e-05,0.00537]
[1779781231516,34.83,76562.14,13.19,-0.00014,1e-05,0.00375]
[1779781232519,34.83,76563.09,13.19,-0.00014,0.0,0.00367]
[1779781237521,34.83,76565.34,13.19,-0.00013,0.0,0.00349]
[1779781240571,34.83,76565.8,13.19,-0.00013,0.0,0.00346]
[1779781241579,34.83,76568.08,13.19,-0.00012,0.0,0.00329]
[1779781242586,34.83,76570.01,13.19,-0.00012,0.0,0.00315]
[1779781243591,34.83,76570.79,13.19,-0.00011,0.0,0.00309]
[1779781244599,34.83,76571.84,13.19,-0.00011,0.0,0.00302]
[1779781246615,34.83,76572.37,13.19,-0.00011,0.0,0.00299]
[1779781248807,34.83,76574.07,13.19,-0.0001,0.0,0.00288]
[1779781251650,34.83,76574.61,13.19,-0.0001,0.0,0.00284]
[1779781252655,34.83,76573.9,13.19,-0.0001,0.0,0.00289]
[1779781253662,34.83,76568.4,13.19,-0.00012,0.0,0.00326]
[1779781254669,34.83,76564.84,13.19,-0.00013,0.0,0.00353]
[1779781256683,34.83,76566.52,13.19,-0.00012,0.0,0.0034]
[1779781257690,34.83,76567.1,13.19,-0.00012,0.0,0.00336]
[1779781258876,34.83,76566.61,13.19,-0.00012,0.0,0.0034]
[1779781262728,34.83,76571.82,13.19,-0.00011,0.0,0.00302]
[1779781265748,34.83,76572.71,13.19,-0.00011,0.0,0.00296]
[1779781268946,34.83,76573.21,13.19,-0.0001,0.0,0.00293]
[1779781274811,34.83,76573.08,13.19,-0.0001,0.0,0.00294]
[1779781275817,34.83,76574.03,13.19,-0.0001,0.0,0.00288]
[1779781276824,34.83,76574.56,13.19,-0.0001,0.0,0.00284]
[1779781282866,34.83,76574.95,13.19,-0.0001,0.0,0.00282]
[1779781287903,34.83,76574.95,13.19,-0.0001,0.0,0.00282]
[1779781290923,34.83,76575.46,13.19,-0.0001,0.0,0.00279]
[1779781291576,34.83,76575.33,13.19,-7e-05,0.0,0.0019]
[1779781294953,34.83,76578.99,13.19,-6e-05,0.0,0.00174]
[1779781296965,34.83,76581.05,13.19,-6e-05,0.0,0.00166]
[1779781299156,34.83,76581.93,13.19,-6e-05,0.0,0.00162]
[1779781305025,34.83,76581.75,13.19,-6e-05,0.0,0.00163]
[1779781311062,34.83,76581.54,13.19,-6e-05,0.0,0.00164]
[1779781313077,34.83,76582.35,13.19,-5e-05,0.0,0.00161]
[1779781316097,34.83,76582.82,13.19,-5e-05,0.0,0.00159]
[1779781321134,34.83,76582.86,13.19,-5e-05,0.0,0.00159]
[1779781326170,34.83,76582.37,13.19,-5e-05,0.0,0.0016]
[1779781328182,34.83,76582.84,13.19,-5e-05,0.0,0.00159]
[1779781332212,34.83,76584.21,13.19,-5e-05,0.0,0.00154]
[1779781333220,34.83,76583.65,13.19,-5e-05,0.0,0.00156]
[1779781333619,34.83,76584.16,13.19,-5e-05,0.0,0.00154]
[1779781339437,34.83,76584.04,13.19,-5e-05,0.0,0.00154]
[1779781345302,34.83,76584.04,13.19,-5e-05,0.0,0.00154]
[1779781346308,34.83,76584.84,13.19,-5e-05,0.0,0.00151]
[1779781347315,34.83,76587.99,13.19,-5e-05,0.0,0.0014]
[1779781348324,34.83,76588.77,13.19,-4e-05,0.0,0.00138]
[1779781349508,34.83,76590.66,13.19,-4e-05,0.0,0.00131]
[1779781351343,34.83,76590.88,13.19,-3e-05,0.0,0.00083]
[1779781356385,34.83,76590.98,13.19,-3e-05,0.0,0.00083]
[1779781357393,34.83,76590.54,13.19,-3e-05,0.0,0.00084]
[1779781359406,34.83,76591.35,13.19,-3e-05,0.0,0.00082]
[1779781360413,34.83,76594.12,13.19,-2e-05,0.0,0.00076]
[1779781362428,34.83,76594.6,13.19,-2e-05,0.0,0.00075]
[1779781363435,34.83,76595.17,13.19,-2e-05,0.0,0.00074]
[1779781366456,34.83,76592.88,13.19,-3e-05,0.0,0.00079]
[1779781369476,34.83,76592.29,13.19,-3e-05,0.0,0.0008]
[1779781372498,34.83,76589.14,13.19,-3e-05,0.0,0.00087]
[1779781373507,34.83,76586.75,13.19,-3e-05,0.0,0.00092]
[1779781375623,34.83,76587.23,13.19,-3e-05,0.0,0.00091]
[1779781377638,34.83,76586.71,13.19,-3e-05,0.0,0.00092]
[1779781381561,34.83,76587.38,13.19,-3e-05,0.0,0.00091]
[1779781382674,34.83,76586.81,13.19,-3e-05,0.0,0.00092]
[1779781385671,34.83,76587.44,13.19,-3e-05,0.0,0.00091]
[1779781386673,34.83,76586.89,13.19,-3e-05,0.0,0.00092]
[1779781387674,34.83,76587.44,13.19,-3e-05,0.0,0.00091]
[1779781388675,34.83,76586.94,13.19,-3e-05,0.0,0.00092]
[1779781393680,34.83,76586.96,13.19,-3e-05,0.0,0.00092]
[1779781398685,34.83,76587.06,13.19,-3e-05,0.0,0.00092]
[1779781403716,34.83,76586.99,13.19,-3e-05,0.0,0.00092]
[1779781408751,34.83,76589.05,13.19,-3e-05,0.0,0.00087]
[1779781409928,34.83,76590.3,13.19,-3e-05,0.0,0.00084]
[1779781411772,34.83,76590.3,13.19,-2e-05,0.0,0.00051]
[1779781412779,34.83,76590.75,13.19,-2e-05,0.0,0.0005]
[1779781413698,34.83,76590.22,13.19,-2e-05,0.0,0.00051]
[1779781416808,34.83,76587.93,13.19,-2e-05,0.0,0.00054]
[1779781417814,34.83,76586.66,13.19,-2e-05,0.0,0.00056]
[1779781419999,34.83,76587.96,13.19,-2e-05,0.0,0.00054]
[1779781423708,34.83,76587.56,13.19,-2e-05,0.0,0.00055]
[1779781425872,34.83,76588.15,13.19,-2e-05,0.0,0.00054]
[1779781430072,34.83,76587.65,13.19,-2e-05,0.0,0.00055]
[1779781434932,34.83,76585.52,13.19,-2e-05,0.0,0.00058]
[1779781435940,34.83,76582.29,13.19,-2e-05,0.0,0.00063]
[1779781436946,34.83,76581.68,13.19,-2e-05,0.0,0.00064]
[1779781437954,34.83,76582.85,13.19,-2e-05,0.0,0.00062]
[1779781440143,34.83,76582.29,13.19,-2e-05,0.0,0.00063]
[1779781441728,34.83,76581.78,13.19,-2e-05,0.0,0.00064]
[1779781446733,34.83,76581.74,13.19,-2e-05,0.0,0.00064]
[1779781449035,34.83,76572.76,13.19,-2e-05,0.0,0.00081]
[1779781450211,34.83,76565.96,13.19,-3e-05,0.0,0.00097]
[1779781452054,34.83,76564.81,13.19,-3e-05,0.0,0.001]
[1779781453060,34.83,76564.1,13.19,-3e-05,0.0,0.00102]
[1779781455074,34.83,76563.09,13.19,-3e-05,0.0,0.00105]
[1779781456081,34.83,76562.57,13.19,-3e-05,0.0,0.00106]
[1779781460281,34.83,76564.12,13.19,-3e-05,0.0,0.00102]
[1779781466151,34.83,76564.5,13.19,-3e-05,0.0,0.00101]
[1779781467752,34.83,76564.05,13.19,-3e-05,0.0,0.00102]
[1779781471187,34.83,76564.26,13.19,-2e-05,0.0,0.0006]
[1779781474207,34.83,76563.47,13.19,-2e-05,0.0,0.00062]
[1779781480422,34.83,76563.14,13.19,-2e-05,0.0,0.00062]
[1779781486291,34.83,76563.5,13.19,-2e-05,0.0,0.00061]
[1779781487298,34.83,76563.11,13.19,-2e-05,0.0,0.00062]
[1779781492333,34.83,76563.47,13.19,-2e-05,0.0,0.00062]
[1779781497369,34.83,76564.27,13.19,-2e-05,0.0,0.0006]
[1779781498376,34.83,76566.14,13.19,-2e-05,0.0,0.00057]
[1779781502407,34.83,76567.13,13.19,-2e-05,0.0,0.00056]
[1779781503410,34.83,76571.26,13.19,-1e-05,0.0,0.00049]
[1779781504417,34.83,76572.95,13.19,-1e-05,0.0,0.00047]
[1779781505424,34.83,76574.24,13.19,-1e-05,0.0,0.00045]
[1779781506431,34.83,76575.91,13.19,-1e-05,0.0,0.00043]
[1779781507438,34.83,76584.51,13.19,-1e-05,0.0,0.00034]
[1779781508445,34.83,76585.66,13.19,-1e-05,0.0,0.00033]
[1779781509453,34.83,76586.31,13.19,-1e-05,0.0,0.00032]
[1779781510632,34.83,76588.6,13.19,-1e-05,0.0,0.0003]
[1779781512473,34.83,76587.53,13.19,-1e-05,0.0,0.00031]
[1779781515495,34.83,76588.17,13.19,-1e-05,0.0,0.0003]
[1779781516501,34.83,76588.63,13.19,-1e-05,0.0,0.0003]
[1779781518516,34.83,76589.06,13.19,-1e-05,0.0,0.0003]
[1779781521539,34.83,76590.25,13.19,-1e-05,0.0,0.00029]
[1779781522548,34.83,76594.07,13.19,-1e-05,0.0,0.00026]
[1779781523554,34.83,76594.69,13.19,-1e-05,0.0,0.00025]
[1779781524561,34.83,76593.95,13.19,-1e-05,0.0,0.00026]
[1779781526575,34.83,76593.48,13.19,-1e-05,0.0,0.00026]
[1779781528588,34.83,76593.09,13.19,-1e-05,0.0,0.00026]
[1779781530602,34.83,76592.58,13.19,-1e-05,0.0,0.00027]
[1779781532615,34.83,76592.68,13.19,0.0,0.0,0.00014]
[1779781537651,34.83,76588.59,13.19,0.0,0.0,0.00016]
[1779781538658,34.83,76587.4,13.19,0.0,0.0,0.00016]
[1779781541680,34.83,76586.73,13.19,0.0,0.0,0.00017]
[1779781544700,34.83,76587.3,13.19,0.0,0.0,0.00016]
[1779781544805,34.83,76586.71,13.19,0.0,0.0,0.00017]
[1779781549833,34.83,76586.71,13.19,0.0,0.0,0.00017]
[1779781553837,34.83,76587.25,13.19,0.0,0.0,0.00016]
[1779781554838,34.83,76587.63,13.19,0.0,0.0,0.00016]
[1779781555840,34.83,76587.23,13.19,0.0,0.0,0.00016]
[1779781556841,34.83,76585.44,13.19,0.0,0.0,0.00017]
[1779781557842,34.83,76576.62,13.19,-1e-05,0.0,0.00023]
[1779781558842,34.83,76575.45,13.19,-1e-05,0.0,0.00024]
[1779781559843,34.83,76575.02,13.19,-1e-05,0.0,0.00024]
[1779781561845,34.83,76576.01,13.19,-1e-05,0.0,0.00023]
[1779781566858,34.83,76575.75,13.19,-1e-05,0.0,0.00023]
[1779781571893,34.83,76575.84,13.19,-1e-05,0.0,0.00023]
[1779781573906,34.83,76570.16,13.19,-1e-05,0.0,0.00028]
[1779781574914,34.83,76565.22,13.19,-1e-05,0.0,0.00032]
[1779781576861,34.83,76564.72,13.19,-1e-05,0.0,0.00033]
[1779781581963,34.83,76564.72,13.19,-1e-05,0.0,0.00033]
[1779781586998,34.83,76564.92,13.19,-1e-05,0.0,0.00032]
[1779781588872,34.83,76565.92,13.19,-1e-05,0.0,0.00031]
[1779781591196,34.83,76567.9,13.19,0.0,0.0,0.00015]
[1779781593043,34.83,76568.66,13.19,0.0,0.0,0.00014]
[1779781594050,34.83,76568.16,13.19,0.0,0.0,0.00015]
[1779781596062,34.83,76567.73,13.19,0.0,0.0,0.00015]
[1779781599083,34.83,76568.22,13.19,0.0,0.0,0.00015]
[1779781600090,34.83,76567.77,13.19,0.0,0.0,0.00015]
[1779781605125,34.83,76567.1,13.19,0.0,0.0,0.00015]
[1779781608146,34.83,76566.66,13.19,0.0,0.0,0.00015]
[1779781613182,34.83,76566.98,13.19,0.0,0.0,0.00015]
[1779781614190,34.83,76566.58,13.19,0.0,0.0,0.00015]
[1779781615195,34.83,76566.96,13.19,0.0,0.0,0.00015]
[1779781618215,34.83,76567.37,13.19,0.0,0.0,0.00015]
[1779781618902,34.83,76567.83,13.19,0.0,0.0,0.00015]
[1779781621407,34.83,76569.32,13.19,0.0,0.0,0.00014]
[1779781623252,34.83,76572.49,13.19,0.0,0.0,0.00013]
[1779781624257,34.83,76572.87,13.19,0.0,0.0,0.00013]
[1779781628286,34.83,76573.31,13.19,0.0,0.0,0.00012]
[1779781629296,34.83,76573.99,13.19,0.0,0.0,0.00012]
[1779781633321,34.83,76574.48,13.19,0.0,0.0,0.00012]
[1779781637349,34.83,76574.97,13.19,0.0,0.0,0.00012]
[1779781638356,34.83,76574.59,13.19,0.0,0.0,0.00012]
[1779781643391,34.83,76574.58,13.19,0.0,0.0,0.00012]
[1779781645406,34.83,76574.19,13.19,0.0,0.0,0.00012]
[1779781646412,34.83,76574.65,13.19,0.0,0.0,0.00012]
[1779781651616,34.83,76574.51,13.19,0.0,0.0,5e-05]
[1779781657489,34.83,76574.19,13.19,0.0,0.0,5e-05]
[1779781662945,34.83,76574.14,13.19,0.0,0.0,5e-05]
[1779781667950,34.83,76574.03,13.19,0.0,0.0,5e-05]
[1779781673606,34.83,76574.11,13.19,0.0,0.0,5e-05]
[1779781675621,34.83,76573.73,13.19,0.0,0.0,5e-05]
[1779781675958,34.83,76574.15,13.19,0.0,0.0,5e-05]
[1779781681827,34.83,76574.58,13.19,0.0,0.0,5e-05]
[1779781686699,34.83,76573.78,13.19,0.0,0.0,5e-05]
[1779781690728,34.83,76574.13,13.19,0.0,0.0,5e-05]
[1779781690933,34.83,76573.76,13.19,0.0,0.0,5e-05]
[1779781693748,34.83,76574.7,13.19,0.0,0.0,5e-05]
[1779781695762,34.83,76574.08,13.19,0.0,0.0,5e-05]
[1779781697880,34.83,76573.56,13.19,0.0,0.0,5e-05]
[1779781702914,34.83,76573.48,13.19,0.0,0.0,5e-05]
[1779781705937,34.83,76572.96,13.19,0.0,0.0,6e-05]
[1779781711873,34.83,76572.74,13.19,0.0,0.0,2e-05]
[1779781712881,34.83,76573.54,13.19,0.0,0.0,2e-05]
[1779781718017,34.83,76573.48,13.19,0.0,0.0,2e-05]
[1779781723022,34.83,76574.26,13.19,0.0,0.0,2e-05]
[1779781724023,34.83,76573.77,13.19,0.0,0.0,2e-05]
[1779781729028,34.83,76573.8,13.19,0.0,0.0,2e-05]
[1779781731033,34.83,76574.63,13.19,0.0,0.0,2e-05]
[1779781736037,34.83,76574.53,13.19,0.0,0.0,2e-05]
[1779781741079,34.83,76576.65,13.19,0.0,0.0,2e-05]
[1779781742270,34.83,76588.06,13.19,0.0,0.0,1e-05]
[1779781744103,34.83,76589.05,13.19,0.0,0.0,1e-05]
[1779781747122,34.83,76589.44,13.19,0.0,0.0,1e-05]
[1779781752338,34.83,76589.59,13.19,0.0,0.0,1e-05]
[1779781756184,34.83,76587.84,13.19,0.0,0.0,1e-05]
[1779781759205,34.83,76588.18,13.19,0.0,0.0,1e-05]
[1779781761064,34.83,76588.56,13.19,0.0,0.0,1e-05]
[1779781766067,34.83,76588.56,13.19,0.0,0.0,1e-05]
[1779781771290,34.83,76588.15,13.19,0.0,0.0,0.0]
[1779781772478,34.83,76588.65,13.19,0.0,0.0,0.0]
[1779781774310,34.83,76589.46,13.19,0.0,0.0,0.0]
[1779781780352,34.83,76589.4,13.19,0.0,0.0,0.0]
[1779781782548,34.83,76590.2,13.19,0.0,0.0,0.0]
[1779781786395,34.83,76590.52,13.19,0.0,0.0,0.0]
[1779781789415,34.83,76594.75,13.19,0.0,0.0,0.0]
[1779781790423,34.83,76595.82,13.19,0.0,0.0,0.0]
[1779781791430,34.83,76597.34,13.19,0.0,0.0,0.0]
[1779781792618,34.83,76597.67,13.19,0.0,0.0,0.0]
[1779781796464,34.83,76601.85,13.19,0.0,0.0,0.0]
[1779781797473,34.83,76601.19,13.19,0.0,0.0,0.0]
[1779781798479,34.83,76602.0,13.19,0.0,0.0,0.0]
[1779781799486,34.83,76602.85,13.19,0.0,0.0,0.0]
[1779781800493,34.83,76602.17,13.19,0.0,0.0,0.0]
[1779781804525,34.83,76603.07,13.19,0.0,0.0,0.0]
[1779781809556,34.83,76603.21,13.19,0.0,0.0,0.0]
[1779781810564,34.83,76604.36,13.19,0.0,0.0,0.0]
[1779781811570,34.83,76605.26,13.19,0.0,0.0,0.0]
[1779781812761,34.83,76606.43,13.19,0.0,0.0,0.0]
[1779781814123,34.83,76607.73,13.19,0.0,0.0,0.0]
[1779781818619,34.83,76608.06,13.19,0.0,0.0,0.0]
[1779781823654,34.83,76608.09,13.19,0.0,0.0,0.0]
[1779781828689,34.83,76609.18,13.19,0.0,0.0,0.0]
[1779781831709,34.83,76609.18,13.19,0.0,0.0,0.0]
[1779781836745,34.83,76610.33,13.19,0.0,0.0,0.0]
[1779781841780,34.83,76610.17,13.19,0.0,0.0,0.0]
[1779781847822,34.83,76610.01,13.19,0.0,0.0,0.0]
[1779781853042,34.83,76610.06,13.19,0.0,0.0,0.0]
[1779781858899,34.83,76611.45,13.19,0.0,0.0,0.0]
[1779781863935,34.83,76616.03,13.19,0.0,0.0,0.0]
[1779781868969,34.83,76616.55,13.19,0.0,0.0,0.0]
[1779781874004,34.83,76617.02,13.19,0.0,0.0,0.0]
[1779781879040,34.83,76618.64,13.19,0.0,0.0,0.0]
[1779781884074,34.83,76619.34,13.19,0.0,0.0,0.0]
[1779781889198,34.83,76622.1,13.19,0.0,0.0,0.0]
[1779781891198,34.83,76622.04,13.19,0.0,0.0,0.0]
[1779781896204,34.83,76621.91,13.19,0.0,0.0,0.0]
[1779781901210,34.83,76622.67,13.19,0.0,0.0,0.0]
[1779781906218,34.83,76620.77,13.19,0.0,0.0,0.0]
[1779781911266,34.83,76623.1,13.19,0.0,0.0,0.0]
[1779781916300,34.83,76622.27,13.19,0.0,0.0,0.0]
[1779781921337,34.83,76621.68,13.19,0.0,0.0,0.0]
[1779781926371,34.83,76621.82,13.19,0.0,0.0,0.0]
[1779781931407,34.83,76621.9,13.19,0.0,0.0,0.0]
[1779781937246,34.83,76622.43,13.19,0.0,0.0,0.0]
[1779781942482,34.83,76622.41,13.19,0.0,0.0,0.0]
[1779781947518,34.83,76621.96,13.19,0.0,0.0,0.0]
[1779781951546,34.83,76620.48,13.19,0.0,0.0,0.0]
[1779781956582,34.83,76619.49,13.19,0.0,0.0,0.0]
[1779781962623,34.83,76619.94,13.19,0.0,0.0,0.0]
[1779781967658,34.83,76621.09,13.19,0.0,0.0,0.0]
[1779781972693,34.83,76621.84,13.19,0.0,0.0,0.0]
[1779781978736,34.83,76622.01,13.19,0.0,0.0,0.0]
[1779781983964,34.83,76622.39,13.19,0.0,0.0,0.0]
[1779781989299,34.83,76622.17,13.19,0.0,0.0,0.0]
[1779781994847,34.83,76628.65,13.19,0.0,0.0,0.0]
[1779781999883,34.83,76632.09,13.19,0.0,0.0,0.0]
[1779782004918,34.83,76634.48,13.19,0.0,0.0,0.0]
[1779782009952,34.83,76635.79,13.19,0.0,0.0,0.0]
[1779782011968,34.83,76636.07,13.19,0.0,0.0,0.0]
[1779782017005,34.83,76636.34,13.19,0.0,0.0,0.0]
[1779782022041,34.83,76639.77,13.19,0.0,0.0,0.0]
[1779782027075,34.83,76642.95,13.19,0.0,0.0,0.0]
[1779782032110,34.83,76652.74,13.19,0.0,0.0,0.0]
[1779782037145,34.83,76655.5,13.19,0.0,0.0,0.0]
[1779782042181,34.83,76658.49,13.19,0.0,0.0,0.0]
[1779782047216,34.83,76657.72,13.19,0.0,0.0,0.0]
[1779782052250,34.83,76663.24,13.19,0.0,0.0,0.0]
[1779782057378,34.83,76663.73,13.19,0.0,0.0,0.0]
[1779782062384,34.83,76664.24,13.19,0.0,0.0,0.0]
[1779782067389,34.83,76662.61,13.19,0.0,0.0,0.0]
[1779782071393,34.83,76663.4,13.19,0.0,0.0,0.0]
[1779782076397,34.83,76662.94,13.19,0.0,0.0,0.0]
[1779782081458,34.83,76663.45,13.19,0.0,0.0,0.0]
[1779782086495,34.83,76671.31,13.19,0.0,0.0,0.0]
[1779782091529,34.83,76673.72,13.19,0.0,0.0,0.0]
[1779782096564,34.83,76672.63,13.19,0.0,0.0,0.0]
[1779782101598,34.83,76674.12,13.19,0.0,0.0,0.0]
[1779782106633,34.83,76669.97,13.19,0.0,0.0,0.0]
[1779782111668,34.83,76668.1,13.19,0.0,0.0,0.0]
[1779782116703,34.83,76666.14,13.19,0.0,0.0,0.0]
[1779782121738,34.83,76666.76,13.19,0.0,0.0,0.0]
[1779782126775,34.83,76662.6,13.19,0.0,0.0,0.0]
[1779782131809,34.83,76662.43,13.19,0.0,0.0,0.0]
[1779782136844,34.83,76660.31,13.19,0.0,0.0,0.0]
[1779782141880,34.83,76659.12,13.19,0.0,0.0,0.0]
[1779782146913,34.83,76657.08,13.19,0.0,0.0,0.0]
[1779782152956,34.83,76657.14,13.19,0.0,0.0,0.0]
[1779782157993,34.83,76652.27,13.19,0.0,0.0,0.0]
[1779782164036,34.83,76652.2,13.19,0.0,0.0,0.0]
[1779782169070,34.83,76652.28,13.19,0.0,0.0,0.0]
[1779782174106,34.83,76652.07,13.19,0.0,0.0,0.0]
[1779782179141,34.83,76629.34,13.19,0.0,0.0,0.0]
[1779782184176,34.83,76625.5,13.19,0.0,0.0,0.0]
[1779782189210,34.83,76621.87,13.19,0.0,0.0,0.0]
[1779782191237,34.83,76621.76,13.19,0.0,0.0,0.0]
[1779782197277,34.83,76626.02,13.19,0.0,0.0,0.0]
[1779782202312,34.83,76623.67,13.19,0.0,0.0,0.0]
[1779782207358,34.83,76611.56,13.19,0.0,0.0,0.0]
[1779782212399,34.83,76602.18,13.19,0.0,0.0,0.0]
[1779782217433,34.83,76598.55,13.19,0.0,0.0,0.0]
[1779782222479,34.83,76602.87,13.19,0.0,0.0,0.0]
[1779782227564,34.83,76601.22,13.19,0.0,0.0,0.0]
[1779782232568,34.83,76602.09,13.19,0.0,0.0,0.0]
[1779782237582,34.83,76607.02,13.19,0.0,0.0,0.0]
[1779782242610,34.83,76608.21,13.19,0.0,0.0,0.0]
[1779782247645,34.83,76609.58,13.19,0.0,0.0,0.0]
[1779782251675,34.83,76610.31,13.19,0.0,0.0,0.0]
[1779782256708,34.83,76615.3,13.19,0.0,0.0,0.0]
[1779782261743,34.83,76620.33,13.19,0.0,0.0,0.0]
[1779782266777,34.83,76624.21,13.19,0.0,0.0,0.0]
[1779782271813,34.83,76625.58,13.19,0.0,0.0,0.0]
[1779782276849,34.83,76627.26,13.19,0.0,0.0,0.0]
[1779782281888,34.83,76633.46,13.19,0.0,0.0,0.0]
[1779782286918,34.83,76639.84,13.19,0.0,0.0,0.0]
[1779782291953,34.83,76640.1,13.19,0.0,0.0,0.0]
[1779782297637,34.83,76639.83,13.19,0.0,0.0,0.0]
[1779782303031,34.83,76639.81,13.19,0.0,0.0,0.0]
[1779782310080,34.83,76639.99,13.19,0.0,0.0,0.0]
[1779782311088,34.83,76639.98,13.19,0.0,0.0,0.0]
[1779782316295,34.83,76640.19,13.19,0.0,0.0,0.0]
[1779782322166,34.83,76640.14,13.19,0.0,0.0,0.0]
[1779782327200,34.83,76639.2,13.19,0.0,0.0,0.0]
[1779782333242,34.83,76639.54,13.19,0.0,0.0,0.0]
[1779782338279,34.83,76639.58,13.19,0.0,0.0,0.0]
[1779782343313,34.83,76638.71,13.19,0.0,0.0,0.0]
[1779782348349,34.83,76638.08,13.19,0.0,0.0,0.0]
[1779782354392,34.83,76638.97,13.19,0.0,0.0,0.0]
[1779782359425,34.83,76639.24,13.19,0.0,0.0,0.0]
[1779782364705,34.83,76638.99,13.19,0.0,0.0,0.0]
[1779782369709,34.83,76638.99,13.19,0.0,0.0,0.0]
[1779782371510,34.83,76638.99,13.19,0.0,0.0,0.0]
[1779782376544,34.83,76639.3,13.19,0.0,0.0,0.0]
[1779782383594,34.83,76641.14,13.19,0.0,0.0,0.0]
[1779782388729,34.83,76643.28,13.19,0.0,0.0,0.0]
[1779782393734,34.83,76643.54,13.19,0.0,0.0,0.0]
[1779782398739,34.83,76639.92,13.19,0.0,0.0,0.0]
[1779782400667,34.83,76639.88,13.19,0.0,0.0,0.0]
[1779782402831,34.83,76593.33,13.19,0.0,0.0,0.0]
[1779782400161,34.83,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,34.83,76593.33,0.0,0.0,0.0,0.0]